21/05/12,09:00:00,00,09,1, 11.8,1,1, 7.169, 10524.507, 206.566, 52641.015 21/05/12,09:00:00,01,09,1, 11.8,1,1, 7.169, 10524.458, 206.570, 52641.062 21/05/12,09:00:00,02,09,1, 11.8,1,1, 7.169, 10524.468, 206.557, 52641.046 21/05/12,09:00:00,03,09,1, 11.8,1,1, 7.169, 10524.478, 206.578, 52641.065 21/05/12,09:00:00,04,09,1, 11.8,1,1, 7.169, 10524.429, 206.577, 52641.349 21/05/12,09:00:00,05,09,1, 11.8,1,1, 7.169, 10524.458, 206.540, 52641.099 21/05/12,09:00:00,06,09,1, 11.8,1,1, 7.169, 10524.465, 206.537, 52641.081 21/05/12,09:00:00,07,09,1, 11.8,1,1, 7.169, 10524.469, 206.533, 52641.086 21/05/12,09:00:00,08,09,1, 11.8,1,1, 7.169, 10524.445, 206.539, 52641.110 21/05/12,09:00:00,09,09,1, 11.8,1,1, 7.169, 10524.449, 206.533, 52641.063 21/05/12,09:00:00,10,09,1, 11.8,1,1, 7.169, 10524.427, 206.506, 52641.005 21/05/12,09:00:00,11,09,1, 11.8,1,1, 7.169, 10524.414, 206.514, 52641.081 21/05/12,09:00:00,12,09,1, 11.8,1,1, 7.169, 10524.426, 206.497, 52641.080 21/05/12,09:00:00,13,09,1, 11.8,1,1, 7.169, 10524.418, 206.505, 52641.091 21/05/12,09:00:00,14,09,1, 11.8,1,1, 7.169, 10524.416, 206.509, 52641.078 21/05/12,09:00:00,15,09,1, 11.8,1,1, 7.169, 10524.402, 206.503, 52641.095 21/05/12,09:00:00,16,09,1, 11.8,1,1, 7.169, 10524.405, 206.494, 52641.091 21/05/12,09:00:00,17,09,1, 11.8,1,1, 7.169, 10524.393, 206.490, 52641.088 21/05/12,09:00:00,18,09,1, 11.8,1,1, 7.169, 10524.401, 206.498, 52641.161 21/05/12,09:00:00,19,09,1, 11.8,1,1, 7.169, 10524.384, 206.488, 52641.068 21/05/12,09:00:01,00,09,1, 11.7,1,1, 7.167, 10524.381, 206.488, 52641.068 21/05/12,09:00:01,01,09,1, 11.7,1,1, 7.167, 10524.362, 206.498, 52641.094 21/05/12,09:00:01,02,09,1, 11.7,1,1, 7.167, 10524.363, 206.446, 52641.076 21/05/12,09:00:01,03,09,1, 11.7,1,1, 7.167, 10524.356, 206.458, 52641.095 21/05/12,09:00:01,04,09,1, 11.7,1,1, 7.167, 10524.378, 206.471, 52641.078 21/05/12,09:00:01,05,09,1, 11.7,1,1, 7.167, 10524.350, 206.454, 52641.051 21/05/12,09:00:01,06,09,1, 11.7,1,1, 7.167, 10524.331, 206.424, 52641.044 21/05/12,09:00:01,07,09,1, 11.7,1,1, 7.167, 10524.330, 206.444, 52641.053 21/05/12,09:00:01,08,09,1, 11.7,1,1, 7.167, 10524.324, 206.436, 52641.087 21/05/12,09:00:01,09,09,1, 11.7,1,1, 7.167, 10524.342, 206.422, 52641.078 21/05/12,09:00:01,10,09,1, 11.7,1,1, 7.167, 10524.337, 206.438, 52641.072 21/05/12,09:00:01,11,09,1, 11.7,1,1, 7.167, 10524.325, 206.445, 52641.095 21/05/12,09:00:01,12,09,1, 11.7,1,1, 7.167, 10524.336, 206.402, 52641.091 21/05/12,09:00:01,13,09,1, 11.7,1,1, 7.167, 10524.331, 206.420, 52641.104 21/05/12,09:00:01,14,09,1, 11.7,1,1, 7.167, 10524.313, 206.416, 52641.072 21/05/12,09:00:01,15,09,1, 11.7,1,1, 7.167, 10524.286, 206.442, 52641.274 21/05/12,09:00:01,16,09,1, 11.7,1,1, 7.167, 10524.338, 206.429, 52641.128 21/05/12,09:00:01,17,09,1, 11.7,1,1, 7.167, 10524.282, 206.416, 52641.134 21/05/12,09:00:01,18,09,1, 11.7,1,1, 7.167, 10524.284, 206.377, 52641.112 21/05/12,09:00:01,19,09,1, 11.7,1,1, 7.167, 10524.276, 206.379, 52641.101 21/05/12,09:00:02,00,09,1, 11.9,1,1, 7.168, 10524.273, 206.379, 52641.101 21/05/12,09:00:02,01,09,1, 11.9,1,1, 7.168, 10524.272, 206.394, 52641.107 21/05/12,09:00:02,02,09,1, 11.9,1,1, 7.168, 10524.273, 206.401, 52641.153 21/05/12,09:00:02,03,09,1, 11.9,1,1, 7.168, 10524.245, 206.393, 52641.140 21/05/12,09:00:02,04,09,1, 11.9,1,1, 7.168, 10524.251, 206.399, 52641.111 21/05/12,09:00:02,05,09,1, 11.9,1,1, 7.168, 10524.236, 206.393, 52641.103 21/05/12,09:00:02,06,09,1, 11.9,1,1, 7.168, 10524.269, 206.411, 52641.115 21/05/12,09:00:02,07,09,1, 11.9,1,1, 7.168, 10524.232, 206.380, 52641.143 21/05/12,09:00:02,08,09,1, 11.9,1,1, 7.168, 10524.222, 206.359, 52641.128 21/05/12,09:00:02,09,09,1, 11.9,1,1, 7.168, 10524.229, 206.366, 52641.143 21/05/12,09:00:02,10,09,1, 11.9,1,1, 7.168, 10524.223, 206.360, 52641.107 21/05/12,09:00:02,11,09,1, 11.9,1,1, 7.168, 10524.238, 206.338, 52641.124 21/05/12,09:00:02,12,09,1, 11.9,1,1, 7.168, 10524.238, 206.364, 52641.174 21/05/12,09:00:02,13,09,1, 11.9,1,1, 7.168, 10524.212, 206.351, 52641.143 21/05/12,09:00:02,14,09,1, 11.9,1,1, 7.168, 10524.201, 206.328, 52641.133 21/05/12,09:00:02,15,09,1, 11.9,1,1, 7.168, 10524.208, 206.348, 52641.134 21/05/12,09:00:02,16,09,1, 11.9,1,1, 7.168, 10524.201, 206.349, 52641.129 21/05/12,09:00:02,17,09,1, 11.9,1,1, 7.168, 10524.165, 206.333, 52641.136 21/05/12,09:00:02,18,09,1, 11.9,1,1, 7.168, 10524.172, 206.336, 52641.184 21/05/12,09:00:02,19,09,1, 11.9,1,1, 7.168, 10524.187, 206.343, 52641.156 21/05/12,09:00:03,00,09,1, 11.9,1,1, 7.174, 10524.181, 206.343, 52641.156 21/05/12,09:00:03,01,09,1, 11.9,1,1, 7.174, 10524.159, 206.323, 52641.144 21/05/12,09:00:03,02,09,1, 11.9,1,1, 7.174, 10524.174, 206.333, 52641.167 21/05/12,09:00:03,03,09,1, 11.9,1,1, 7.174, 10524.145, 206.349, 52641.161 21/05/12,09:00:03,04,09,1, 11.9,1,1, 7.174, 10524.147, 206.330, 52641.131 21/05/12,09:00:03,05,09,1, 11.9,1,1, 7.174, 10524.142, 206.310, 52641.142 21/05/12,09:00:03,06,09,1, 11.9,1,1, 7.174, 10524.136, 206.340, 52641.161 21/05/12,09:00:03,07,09,1, 11.9,1,1, 7.174, 10524.121, 206.294, 52641.175 21/05/12,09:00:03,08,09,1, 11.9,1,1, 7.174, 10524.115, 206.314, 52641.156 21/05/12,09:00:03,09,09,1, 11.9,1,1, 7.174, 10524.108, 206.319, 52641.136 21/05/12,09:00:03,10,09,1, 11.9,1,1, 7.174, 10524.111, 206.310, 52641.133 21/05/12,09:00:03,11,09,1, 11.9,1,1, 7.174, 10524.144, 206.326, 52641.190 21/05/12,09:00:03,12,09,1, 11.9,1,1, 7.174, 10524.083, 206.291, 52641.141 21/05/12,09:00:03,13,09,1, 11.9,1,1, 7.174, 10524.096, 206.298, 52641.203 21/05/12,09:00:03,14,09,1, 11.9,1,1, 7.174, 10524.119, 206.305, 52641.172 21/05/12,09:00:03,15,09,1, 11.9,1,1, 7.174, 10524.087, 206.283, 52641.141 21/05/12,09:00:03,16,09,1, 11.9,1,1, 7.174, 10524.080, 206.285, 52641.112 21/05/12,09:00:03,17,09,1, 11.9,1,1, 7.174, 10524.100, 206.292, 52641.175 21/05/12,09:00:03,18,09,1, 11.9,1,1, 7.174, 10524.085, 206.272, 52641.142 21/05/12,09:00:03,19,09,1, 11.9,1,1, 7.174, 10524.074, 206.317, 52641.166 21/05/12,09:00:04,00,09,1, 11.9,1,1, 7.168, 10524.073, 206.317, 52641.166 21/05/12,09:00:04,01,09,1, 11.9,1,1, 7.168, 10524.082, 206.265, 52641.170 21/05/12,09:00:04,02,09,1, 11.9,1,1, 7.168, 10524.092, 206.292, 52641.199 21/05/12,09:00:04,03,09,1, 11.9,1,1, 7.168, 10524.092, 206.260, 52641.195 21/05/12,09:00:04,04,09,1, 11.9,1,1, 7.168, 10524.059, 206.283, 52641.189 21/05/12,09:00:04,05,09,1, 11.9,1,1, 7.168, 10524.065, 206.296, 52641.161 21/05/12,09:00:04,06,09,1, 11.9,1,1, 7.168, 10524.070, 206.272, 52641.171 21/05/12,09:00:04,07,09,1, 11.9,1,1, 7.168, 10524.065, 206.283, 52641.199 21/05/12,09:00:04,08,09,1, 11.9,1,1, 7.168, 10524.079, 206.287, 52641.209 21/05/12,09:00:04,09,09,1, 11.9,1,1, 7.168, 10524.055, 206.252, 52641.144 21/05/12,09:00:04,10,09,1, 11.9,1,1, 7.168, 10524.046, 206.265, 52641.204 21/05/12,09:00:04,11,09,1, 11.9,1,1, 7.168, 10524.075, 206.265, 52641.199 21/05/12,09:00:04,12,09,1, 11.9,1,1, 7.168, 10524.035, 206.269, 52641.195 21/05/12,09:00:04,13,09,1, 11.9,1,1, 7.168, 10524.055, 206.267, 52641.172 21/05/12,09:00:04,14,09,1, 11.9,1,1, 7.168, 10524.070, 206.260, 52641.204 21/05/12,09:00:04,15,09,1, 11.9,1,1, 7.168, 10524.051, 206.273, 52641.208 21/05/12,09:00:04,16,09,1, 11.9,1,1, 7.168, 10524.045, 206.264, 52641.198 21/05/12,09:00:04,17,09,1, 11.9,1,1, 7.168, 10524.039, 206.266, 52641.137 21/05/12,09:00:04,18,09,1, 11.9,1,1, 7.168, 10524.054, 206.263, 52641.165 21/05/12,09:00:04,19,09,1, 11.9,1,1, 7.168, 10524.061, 206.258, 52641.199 21/05/12,09:00:05,00,09,1, 11.9,1,1, 7.172, 10524.056, 206.258, 52641.199 21/05/12,09:00:05,01,09,1, 11.9,1,1, 7.172, 10524.026, 206.260, 52641.215 21/05/12,09:00:05,02,09,1, 11.9,1,1, 7.172, 10524.051, 206.241, 52641.180 21/05/12,09:00:05,03,09,1, 11.9,1,1, 7.172, 10524.007, 206.247, 52641.182 21/05/12,09:00:05,04,09,1, 11.9,1,1, 7.172, 10524.009, 206.261, 52641.182 21/05/12,09:00:05,05,09,1, 11.9,1,1, 7.172, 10524.023, 206.253, 52641.168 21/05/12,09:00:05,06,09,1, 11.9,1,1, 7.172, 10524.000, 206.249, 52641.198 21/05/12,09:00:05,07,09,1, 11.9,1,1, 7.172, 10523.992, 206.248, 52641.214 21/05/12,09:00:05,08,09,1, 11.9,1,1, 7.172, 10523.973, 206.238, 52641.218 21/05/12,09:00:05,09,09,1, 11.9,1,1, 7.172, 10523.983, 206.242, 52641.184 21/05/12,09:00:05,10,09,1, 11.9,1,1, 7.172, 10523.994, 206.263, 52641.206 21/05/12,09:00:05,11,09,1, 11.9,1,1, 7.172, 10523.991, 206.253, 52641.193 21/05/12,09:00:05,12,09,1, 11.9,1,1, 7.172, 10523.988, 206.253, 52641.217 21/05/12,09:00:05,13,09,1, 11.9,1,1, 7.172, 10523.984, 206.225, 52641.182 21/05/12,09:00:05,14,09,1, 11.9,1,1, 7.172, 10523.972, 206.263, 52641.222 21/05/12,09:00:05,15,09,1, 11.9,1,1, 7.172, 10523.967, 206.250, 52641.219 21/05/12,09:00:05,16,09,1, 11.9,1,1, 7.172, 10523.986, 206.260, 52641.222 21/05/12,09:00:05,17,09,1, 11.9,1,1, 7.172, 10523.986, 206.235, 52641.177 21/05/12,09:00:05,18,09,1, 11.9,1,1, 7.172, 10523.967, 206.244, 52641.209 21/05/12,09:00:05,19,09,1, 11.9,1,1, 7.172, 10523.969, 206.248, 52641.194 21/05/12,09:00:06,00,09,1, 12.0,1,1, 7.173, 10523.964, 206.248, 52641.194 21/05/12,09:00:06,01,09,1, 12.0,1,1, 7.173, 10523.969, 206.237, 52641.215 21/05/12,09:00:06,02,09,1, 12.0,1,1, 7.173, 10523.970, 206.239, 52641.218 21/05/12,09:00:06,03,09,1, 12.0,1,1, 7.173, 10523.945, 206.254, 52641.207 21/05/12,09:00:06,04,09,1, 12.0,1,1, 7.173, 10523.938, 206.243, 52641.244 21/05/12,09:00:06,05,09,1, 12.0,1,1, 7.173, 10523.963, 206.255, 52641.250 21/05/12,09:00:06,06,09,1, 12.0,1,1, 7.173, 10523.953, 206.243, 52641.232 21/05/12,09:00:06,07,09,1, 12.0,1,1, 7.173, 10523.942, 206.253, 52641.227 21/05/12,09:00:06,08,09,1, 12.0,1,1, 7.173, 10523.978, 206.245, 52641.292 21/05/12,09:00:06,09,09,1, 12.0,1,1, 7.173, 10523.940, 206.252, 52641.274 21/05/12,09:00:06,10,09,1, 12.0,1,1, 7.173, 10523.943, 206.239, 52641.263 21/05/12,09:00:06,11,09,1, 12.0,1,1, 7.173, 10523.945, 206.213, 52641.247 21/05/12,09:00:06,12,09,1, 12.0,1,1, 7.173, 10523.932, 206.242, 52641.255 21/05/12,09:00:06,13,09,1, 12.0,1,1, 7.173, 10523.920, 206.234, 52641.244 21/05/12,09:00:06,14,09,1, 12.0,1,1, 7.173, 10523.934, 206.247, 52641.249 21/05/12,09:00:06,15,09,1, 12.0,1,1, 7.173, 10523.928, 206.259, 52641.269 21/05/12,09:00:06,16,09,1, 12.0,1,1, 7.173, 10523.933, 206.255, 52641.276 21/05/12,09:00:06,17,09,1, 12.0,1,1, 7.173, 10523.926, 206.239, 52641.284 21/05/12,09:00:06,18,09,1, 12.0,1,1, 7.173, 10523.939, 206.248, 52641.261 21/05/12,09:00:06,19,09,1, 12.0,1,1, 7.173, 10523.926, 206.241, 52641.262 21/05/12,09:00:07,00,09,1, 11.8,1,1, 7.174, 10523.922, 206.241, 52641.262 21/05/12,09:00:07,01,09,1, 11.8,1,1, 7.174, 10523.916, 206.267, 52641.257 21/05/12,09:00:07,02,09,1, 11.8,1,1, 7.174, 10523.893, 206.243, 52641.287 21/05/12,09:00:07,03,09,1, 11.8,1,1, 7.174, 10523.920, 206.243, 52641.317 21/05/12,09:00:07,04,09,1, 11.8,1,1, 7.174, 10523.905, 206.244, 52641.291 21/05/12,09:00:07,05,09,1, 11.8,1,1, 7.174, 10523.892, 206.236, 52641.311 21/05/12,09:00:07,06,09,1, 11.8,1,1, 7.174, 10523.897, 206.244, 52641.259 21/05/12,09:00:07,07,09,1, 11.8,1,1, 7.174, 10523.881, 206.257, 52641.286 21/05/12,09:00:07,08,09,1, 11.8,1,1, 7.174, 10523.888, 206.253, 52641.281 21/05/12,09:00:07,09,09,1, 11.8,1,1, 7.174, 10523.912, 206.252, 52641.502 21/05/12,09:00:07,10,09,1, 11.8,1,1, 7.174, 10523.894, 206.235, 52641.240 21/05/12,09:00:07,11,09,1, 11.8,1,1, 7.174, 10523.859, 206.273, 52641.302 21/05/12,09:00:07,12,09,1, 11.8,1,1, 7.174, 10523.881, 206.258, 52641.320 21/05/12,09:00:07,13,09,1, 11.8,1,1, 7.174, 10523.882, 206.213, 52641.295 21/05/12,09:00:07,14,09,1, 11.8,1,1, 7.174, 10523.893, 206.244, 52641.309 21/05/12,09:00:07,15,09,1, 11.8,1,1, 7.174, 10523.868, 206.247, 52641.262 21/05/12,09:00:07,16,09,1, 11.8,1,1, 7.174, 10523.897, 206.247, 52641.299 21/05/12,09:00:07,17,09,1, 11.8,1,1, 7.174, 10523.881, 206.248, 52641.341 21/05/12,09:00:07,18,09,1, 11.8,1,1, 7.174, 10523.862, 206.231, 52641.334 21/05/12,09:00:07,19,09,1, 11.8,1,1, 7.174, 10523.869, 206.252, 52641.350 21/05/12,09:00:08,00,08,1, 11.8,1,1, 7.171, 10523.864, 206.252, 52641.350 21/05/12,09:00:08,01,08,1, 11.8,1,1, 7.171, 10523.888, 206.245, 52641.334 21/05/12,09:00:08,02,08,1, 11.8,1,1, 7.171, 10523.876, 206.244, 52641.339 21/05/12,09:00:08,03,08,1, 11.8,1,1, 7.171, 10523.896, 206.212, 52641.315 21/05/12,09:00:08,04,08,1, 11.8,1,1, 7.171, 10523.865, 206.242, 52641.288 21/05/12,09:00:08,05,08,1, 11.8,1,1, 7.171, 10523.863, 206.234, 52641.315 21/05/12,09:00:08,06,08,1, 11.8,1,1, 7.171, 10523.855, 206.233, 52641.313 21/05/12,09:00:08,07,08,1, 11.8,1,1, 7.171, 10523.865, 206.248, 52641.358 21/05/12,09:00:08,08,08,1, 11.8,1,1, 7.171, 10523.848, 206.260, 52641.299 21/05/12,09:00:08,09,08,1, 11.8,1,1, 7.171, 10523.847, 206.263, 52641.328 21/05/12,09:00:08,10,08,1, 11.8,1,1, 7.171, 10523.854, 206.226, 52641.340 21/05/12,09:00:08,11,08,1, 11.8,1,1, 7.171, 10523.847, 206.223, 52641.360 21/05/12,09:00:08,12,08,1, 11.8,1,1, 7.171, 10523.840, 206.235, 52641.330 21/05/12,09:00:08,13,08,1, 11.8,1,1, 7.171, 10523.871, 206.241, 52641.360 21/05/12,09:00:08,14,08,1, 11.8,1,1, 7.171, 10523.858, 206.204, 52641.372 21/05/12,09:00:08,15,08,1, 11.8,1,1, 7.171, 10523.831, 206.224, 52641.291 21/05/12,09:00:08,16,08,1, 11.8,1,1, 7.171, 10523.847, 206.226, 52641.312 21/05/12,09:00:08,17,08,1, 11.8,1,1, 7.171, 10523.829, 206.215, 52641.322 21/05/12,09:00:08,18,08,1, 11.8,1,1, 7.171, 10523.849, 206.201, 52641.342 21/05/12,09:00:08,19,08,1, 11.8,1,1, 7.171, 10523.852, 206.230, 52641.364 21/05/12,09:00:09,00,08,1, 11.8,1,1, 7.169, 10523.847, 206.230, 52641.364 21/05/12,09:00:09,01,08,1, 11.8,1,1, 7.169, 10523.832, 206.211, 52641.343 21/05/12,09:00:09,02,08,1, 11.8,1,1, 7.169, 10523.807, 206.217, 52641.354 21/05/12,09:00:09,03,08,1, 11.8,1,1, 7.169, 10523.826, 206.214, 52641.365 21/05/12,09:00:09,04,08,1, 11.8,1,1, 7.169, 10523.836, 206.240, 52641.387 21/05/12,09:00:09,05,08,1, 11.8,1,1, 7.169, 10523.808, 206.218, 52641.352 21/05/12,09:00:09,06,08,1, 11.8,1,1, 7.169, 10523.805, 206.226, 52641.369 21/05/12,09:00:09,07,08,1, 11.8,1,1, 7.169, 10523.804, 206.245, 52641.385 21/05/12,09:00:09,08,08,1, 11.8,1,1, 7.169, 10523.822, 206.212, 52641.359 21/05/12,09:00:09,09,08,1, 11.8,1,1, 7.169, 10523.783, 206.207, 52641.370 21/05/12,09:00:09,10,08,1, 11.8,1,1, 7.169, 10523.816, 206.220, 52641.334 21/05/12,09:00:09,11,08,1, 11.8,1,1, 7.169, 10523.831, 206.211, 52641.357 21/05/12,09:00:09,12,08,1, 11.8,1,1, 7.169, 10523.816, 206.217, 52641.371 21/05/12,09:00:09,13,08,1, 11.8,1,1, 7.169, 10523.788, 206.229, 52641.407 21/05/12,09:00:09,14,08,1, 11.8,1,1, 7.169, 10523.813, 206.227, 52641.366 21/05/12,09:00:09,15,08,1, 11.8,1,1, 7.169, 10523.800, 206.201, 52641.120 21/05/12,09:00:09,16,08,1, 11.8,1,1, 7.169, 10523.809, 206.215, 52641.333 21/05/12,09:00:09,17,08,1, 11.8,1,1, 7.169, 10523.766, 206.204, 52641.374 21/05/12,09:00:09,18,08,1, 11.8,1,1, 7.169, 10523.788, 206.201, 52641.368 21/05/12,09:00:09,19,08,1, 11.8,1,1, 7.169, 10523.785, 206.221, 52641.393 21/05/12,09:00:10,00,08,1, 11.8,1,1, 7.173, 10523.781, 206.221, 52641.393 21/05/12,09:00:10,01,08,1, 11.8,1,1, 7.173, 10523.770, 206.212, 52641.405 21/05/12,09:00:10,02,08,1, 11.8,1,1, 7.173, 10523.780, 206.200, 52641.398 21/05/12,09:00:10,03,08,1, 11.8,1,1, 7.173, 10523.768, 206.181, 52641.359 21/05/12,09:00:10,04,08,1, 11.8,1,1, 7.173, 10523.768, 206.202, 52641.385 21/05/12,09:00:10,05,08,1, 11.8,1,1, 7.173, 10523.733, 206.180, 52641.402 21/05/12,09:00:10,06,08,1, 11.8,1,1, 7.173, 10523.751, 206.188, 52641.374 21/05/12,09:00:10,07,08,1, 11.8,1,1, 7.173, 10523.724, 206.220, 52641.495 21/05/12,09:00:10,08,08,1, 11.8,1,1, 7.173, 10523.752, 206.196, 52641.420 21/05/12,09:00:10,09,08,1, 11.8,1,1, 7.173, 10523.724, 206.177, 52641.489 21/05/12,09:00:10,10,08,1, 11.8,1,1, 7.173, 10523.757, 206.173, 52641.456 21/05/12,09:00:10,11,08,1, 11.8,1,1, 7.173, 10523.735, 206.166, 52641.425 21/05/12,09:00:10,12,08,1, 11.8,1,1, 7.173, 10523.750, 206.168, 52641.398 21/05/12,09:00:10,13,08,1, 11.8,1,1, 7.173, 10523.750, 206.119, 52641.374 21/05/12,09:00:10,14,08,1, 11.8,1,1, 7.173, 10523.721, 206.155, 52641.414 21/05/12,09:00:10,15,08,1, 11.8,1,1, 7.173, 10523.729, 206.148, 52641.434 21/05/12,09:00:10,16,08,1, 11.8,1,1, 7.173, 10523.728, 206.151, 52641.431 21/05/12,09:00:10,17,08,1, 11.8,1,1, 7.173, 10523.700, 206.157, 52641.465 21/05/12,09:00:10,18,08,1, 11.8,1,1, 7.173, 10523.722, 206.122, 52641.459 21/05/12,09:00:10,19,08,1, 11.8,1,1, 7.173, 10523.740, 206.154, 52641.415 21/05/12,09:00:11,00,08,1, 11.9,1,1, 7.169, 10523.739, 206.154, 52641.415 21/05/12,09:00:11,01,08,1, 11.9,1,1, 7.169, 10523.722, 206.160, 52641.442 21/05/12,09:00:11,02,08,1, 11.9,1,1, 7.169, 10523.709, 206.121, 52641.427 21/05/12,09:00:11,03,08,1, 11.9,1,1, 7.169, 10523.698, 206.112, 52641.421 21/05/12,09:00:11,04,08,1, 11.9,1,1, 7.169, 10523.709, 206.151, 52641.436 21/05/12,09:00:11,05,08,1, 11.9,1,1, 7.169, 10523.698, 206.128, 52641.448 21/05/12,09:00:11,06,08,1, 11.9,1,1, 7.169, 10523.679, 206.130, 52641.468 21/05/12,09:00:11,07,08,1, 11.9,1,1, 7.169, 10523.683, 206.108, 52641.406 21/05/12,09:00:11,08,08,1, 11.9,1,1, 7.169, 10523.673, 206.123, 52641.404 21/05/12,09:00:11,09,08,1, 11.9,1,1, 7.169, 10523.653, 206.111, 52641.422 21/05/12,09:00:11,10,08,1, 11.9,1,1, 7.169, 10523.654, 206.118, 52641.401 21/05/12,09:00:11,11,08,1, 11.9,1,1, 7.169, 10523.646, 206.123, 52641.416 21/05/12,09:00:11,12,08,1, 11.9,1,1, 7.169, 10523.670, 206.133, 52641.440 21/05/12,09:00:11,13,08,1, 11.9,1,1, 7.169, 10523.625, 206.100, 52641.484 21/05/12,09:00:11,14,08,1, 11.9,1,1, 7.169, 10523.638, 206.096, 52641.406 21/05/12,09:00:11,15,08,1, 11.9,1,1, 7.169, 10523.643, 206.086, 52641.461 21/05/12,09:00:11,16,08,1, 11.9,1,1, 7.169, 10523.651, 206.092, 52641.447 21/05/12,09:00:11,17,08,1, 11.9,1,1, 7.169, 10523.632, 206.094, 52641.414 21/05/12,09:00:11,18,08,1, 11.9,1,1, 7.169, 10523.641, 206.083, 52641.425 21/05/12,09:00:11,19,08,1, 11.9,1,1, 7.169, 10523.648, 206.101, 52641.491 21/05/12,09:00:12,00,09,1, 11.9,1,1, 7.172, 10523.647, 206.101, 52641.491 21/05/12,09:00:12,01,09,1, 11.9,1,1, 7.172, 10523.624, 206.082, 52641.457 21/05/12,09:00:12,02,09,1, 11.9,1,1, 7.172, 10523.647, 206.093, 52641.464 21/05/12,09:00:12,03,09,1, 11.9,1,1, 7.172, 10523.627, 206.084, 52641.477 21/05/12,09:00:12,04,09,1, 11.9,1,1, 7.172, 10523.588, 206.067, 52641.471 21/05/12,09:00:12,05,09,1, 11.9,1,1, 7.172, 10523.618, 206.087, 52641.486 21/05/12,09:00:12,06,09,1, 11.9,1,1, 7.172, 10523.602, 206.088, 52641.454 21/05/12,09:00:12,07,09,1, 11.9,1,1, 7.172, 10523.590, 206.057, 52641.467 21/05/12,09:00:12,08,09,1, 11.9,1,1, 7.172, 10523.611, 206.062, 52641.490 21/05/12,09:00:12,09,09,1, 11.9,1,1, 7.172, 10523.586, 206.048, 52641.453 21/05/12,09:00:12,10,09,1, 11.9,1,1, 7.172, 10523.576, 206.067, 52641.477 21/05/12,09:00:12,11,09,1, 11.9,1,1, 7.172, 10523.604, 206.037, 52641.474 21/05/12,09:00:12,12,09,1, 11.9,1,1, 7.172, 10523.587, 206.031, 52641.498 21/05/12,09:00:12,13,09,1, 11.9,1,1, 7.172, 10523.562, 206.037, 52641.508 21/05/12,09:00:12,14,09,1, 11.9,1,1, 7.172, 10523.592, 206.046, 52641.507 21/05/12,09:00:12,15,09,1, 11.9,1,1, 7.172, 10523.580, 206.041, 52641.455 21/05/12,09:00:12,16,09,1, 11.9,1,1, 7.172, 10523.544, 206.043, 52641.499 21/05/12,09:00:12,17,09,1, 11.9,1,1, 7.172, 10523.549, 206.030, 52641.407 21/05/12,09:00:12,18,09,1, 11.9,1,1, 7.172, 10523.561, 206.044, 52641.470 21/05/12,09:00:12,19,09,1, 11.9,1,1, 7.172, 10523.544, 206.032, 52641.451 21/05/12,09:00:13,00,09,1, 11.9,1,1, 7.173, 10523.539, 206.032, 52641.451 21/05/12,09:00:13,01,09,1, 11.9,1,1, 7.173, 10523.563, 206.022, 52641.500 21/05/12,09:00:13,02,09,1, 11.9,1,1, 7.173, 10523.515, 206.030, 52641.496 21/05/12,09:00:13,03,09,1, 11.9,1,1, 7.173, 10523.525, 206.018, 52641.488 21/05/12,09:00:13,04,09,1, 11.9,1,1, 7.173, 10523.510, 206.020, 52641.466 21/05/12,09:00:13,05,09,1, 11.9,1,1, 7.173, 10523.509, 206.003, 52641.486 21/05/12,09:00:13,06,09,1, 11.9,1,1, 7.173, 10523.500, 206.007, 52641.506 21/05/12,09:00:13,07,09,1, 11.9,1,1, 7.173, 10523.503, 206.008, 52641.487 21/05/12,09:00:13,08,09,1, 11.9,1,1, 7.173, 10523.505, 205.991, 52641.477 21/05/12,09:00:13,09,09,1, 11.9,1,1, 7.173, 10523.523, 206.016, 52641.518 21/05/12,09:00:13,10,09,1, 11.9,1,1, 7.173, 10523.504, 205.984, 52641.516 21/05/12,09:00:13,11,09,1, 11.9,1,1, 7.173, 10523.488, 205.997, 52641.464 21/05/12,09:00:13,12,09,1, 11.9,1,1, 7.173, 10523.472, 206.004, 52641.780 21/05/12,09:00:13,13,09,1, 11.9,1,1, 7.173, 10523.503, 205.948, 52641.432 21/05/12,09:00:13,14,09,1, 11.9,1,1, 7.173, 10523.501, 205.953, 52641.407 21/05/12,09:00:13,15,09,1, 11.9,1,1, 7.173, 10523.488, 205.945, 52641.463 21/05/12,09:00:13,16,09,1, 11.9,1,1, 7.173, 10523.480, 205.966, 52641.506 21/05/12,09:00:13,17,09,1, 11.9,1,1, 7.173, 10523.476, 205.944, 52641.474 21/05/12,09:00:13,18,09,1, 11.9,1,1, 7.173, 10523.459, 205.975, 52641.509 21/05/12,09:00:13,19,09,1, 11.9,1,1, 7.173, 10523.445, 205.926, 52641.479 21/05/12,09:00:14,00,08,1, 11.9,1,1, 7.172, 10523.438, 205.926, 52641.479 21/05/12,09:00:14,01,08,1, 11.9,1,1, 7.172, 10523.433, 205.937, 52641.512 21/05/12,09:00:14,02,08,1, 11.9,1,1, 7.172, 10523.432, 205.938, 52641.506 21/05/12,09:00:14,03,08,1, 11.9,1,1, 7.172, 10523.424, 205.939, 52641.508 21/05/12,09:00:14,04,08,1, 11.9,1,1, 7.172, 10523.410, 205.905, 52641.504 21/05/12,09:00:14,05,08,1, 11.9,1,1, 7.172, 10523.413, 205.893, 52641.481 21/05/12,09:00:14,06,08,1, 11.9,1,1, 7.172, 10523.384, 205.899, 52641.474 21/05/12,09:00:14,07,08,1, 11.9,1,1, 7.172, 10523.401, 205.903, 52641.516 21/05/12,09:00:14,08,08,1, 11.9,1,1, 7.172, 10523.396, 205.893, 52641.485 21/05/12,09:00:14,09,08,1, 11.9,1,1, 7.172, 10523.403, 205.882, 52641.492 21/05/12,09:00:14,10,08,1, 11.9,1,1, 7.172, 10523.391, 205.882, 52641.516 21/05/12,09:00:14,11,08,1, 11.9,1,1, 7.172, 10523.386, 205.890, 52641.511 21/05/12,09:00:14,12,08,1, 11.9,1,1, 7.172, 10523.367, 205.885, 52641.527 21/05/12,09:00:14,13,08,1, 11.9,1,1, 7.172, 10523.356, 205.880, 52641.534 21/05/12,09:00:14,14,08,1, 11.9,1,1, 7.172, 10523.357, 205.863, 52641.537 21/05/12,09:00:14,15,08,1, 11.9,1,1, 7.172, 10523.333, 205.853, 52641.561 21/05/12,09:00:14,16,08,1, 11.9,1,1, 7.172, 10523.331, 205.853, 52641.573 21/05/12,09:00:14,17,08,1, 11.9,1,1, 7.172, 10523.332, 205.846, 52641.573 21/05/12,09:00:14,18,08,1, 11.9,1,1, 7.172, 10523.337, 205.886, 52641.551 21/05/12,09:00:14,19,08,1, 11.9,1,1, 7.172, 10523.310, 205.855, 52641.593 21/05/12,09:00:15,00,08,1, 11.9,1,1, 7.174, 10523.305, 205.855, 52641.593 21/05/12,09:00:15,01,08,1, 11.9,1,1, 7.174, 10523.324, 205.833, 52641.516 21/05/12,09:00:15,02,08,1, 11.9,1,1, 7.174, 10523.262, 205.832, 52641.545 21/05/12,09:00:15,03,08,1, 11.9,1,1, 7.174, 10523.329, 205.828, 52641.501 21/05/12,09:00:15,04,08,1, 11.9,1,1, 7.174, 10523.263, 205.825, 52641.614 21/05/12,09:00:15,05,08,1, 11.9,1,1, 7.174, 10523.260, 205.829, 52641.596 21/05/12,09:00:15,06,08,1, 11.9,1,1, 7.174, 10523.269, 205.819, 52641.585 21/05/12,09:00:15,07,08,1, 11.9,1,1, 7.174, 10523.263, 205.806, 52641.570 21/05/12,09:00:15,08,08,1, 11.9,1,1, 7.174, 10523.271, 205.803, 52641.602 21/05/12,09:00:15,09,08,1, 11.9,1,1, 7.174, 10523.258, 205.787, 52641.606 21/05/12,09:00:15,10,08,1, 11.9,1,1, 7.174, 10523.230, 205.800, 52641.580 21/05/12,09:00:15,11,08,1, 11.9,1,1, 7.174, 10523.250, 205.801, 52641.580 21/05/12,09:00:15,12,08,1, 11.9,1,1, 7.174, 10523.229, 205.799, 52641.574 21/05/12,09:00:15,13,08,1, 11.9,1,1, 7.174, 10523.232, 205.781, 52641.557 21/05/12,09:00:15,14,08,1, 11.9,1,1, 7.174, 10523.226, 205.801, 52641.588 21/05/12,09:00:15,15,08,1, 11.9,1,1, 7.174, 10523.231, 205.765, 52641.590 21/05/12,09:00:15,16,08,1, 11.9,1,1, 7.174, 10523.178, 205.770, 52641.615 21/05/12,09:00:15,17,08,1, 11.9,1,1, 7.174, 10523.219, 205.769, 52641.591 21/05/12,09:00:15,18,08,1, 11.9,1,1, 7.174, 10523.165, 205.748, 52641.570 21/05/12,09:00:15,19,08,1, 11.9,1,1, 7.174, 10523.157, 205.734, 52641.563 21/05/12,09:00:16,00,08,1, 11.9,1,1, 7.172, 10523.155, 205.734, 52641.563 21/05/12,09:00:16,01,08,1, 11.9,1,1, 7.172, 10523.156, 205.747, 52641.581 21/05/12,09:00:16,02,08,1, 11.9,1,1, 7.172, 10523.170, 205.746, 52641.582 21/05/12,09:00:16,03,08,1, 11.9,1,1, 7.172, 10523.144, 205.731, 52641.552 21/05/12,09:00:16,04,08,1, 11.9,1,1, 7.172, 10523.138, 205.736, 52641.599 21/05/12,09:00:16,05,08,1, 11.9,1,1, 7.172, 10523.131, 205.727, 52641.587 21/05/12,09:00:16,06,08,1, 11.9,1,1, 7.172, 10523.119, 205.717, 52641.637 21/05/12,09:00:16,07,08,1, 11.9,1,1, 7.172, 10523.117, 205.734, 52641.624 21/05/12,09:00:16,08,08,1, 11.9,1,1, 7.172, 10523.113, 205.726, 52641.627 21/05/12,09:00:16,09,08,1, 11.9,1,1, 7.172, 10523.089, 205.707, 52641.573 21/05/12,09:00:16,10,08,1, 11.9,1,1, 7.172, 10523.112, 205.716, 52641.658 21/05/12,09:00:16,11,08,1, 11.9,1,1, 7.172, 10523.094, 205.685, 52641.585 21/05/12,09:00:16,12,08,1, 11.9,1,1, 7.172, 10523.101, 205.682, 52641.587 21/05/12,09:00:16,13,08,1, 11.9,1,1, 7.172, 10523.069, 205.698, 52641.561 21/05/12,09:00:16,14,08,1, 11.9,1,1, 7.172, 10523.058, 205.714, 52641.593 21/05/12,09:00:16,15,08,1, 11.9,1,1, 7.172, 10523.027, 205.688, 52641.591 21/05/12,09:00:16,16,08,1, 11.9,1,1, 7.172, 10523.031, 205.706, 52641.606 21/05/12,09:00:16,17,08,1, 11.9,1,1, 7.172, 10523.033, 205.685, 52641.597 21/05/12,09:00:16,18,08,1, 11.9,1,1, 7.172, 10523.037, 205.673, 52641.621 21/05/12,09:00:16,19,08,1, 11.9,1,1, 7.172, 10523.025, 205.695, 52641.604 21/05/12,09:00:17,00,09,1, 11.9,1,1, 7.175, 10523.021, 205.695, 52641.604 21/05/12,09:00:17,01,09,1, 11.9,1,1, 7.175, 10523.012, 205.671, 52641.604 21/05/12,09:00:17,02,09,1, 11.9,1,1, 7.175, 10522.993, 205.651, 52641.618 21/05/12,09:00:17,03,09,1, 11.9,1,1, 7.175, 10522.989, 205.682, 52641.600 21/05/12,09:00:17,04,09,1, 11.9,1,1, 7.175, 10522.992, 205.660, 52641.621 21/05/12,09:00:17,05,09,1, 11.9,1,1, 7.175, 10522.955, 205.654, 52641.651 21/05/12,09:00:17,06,09,1, 11.9,1,1, 7.175, 10522.944, 205.660, 52641.639 21/05/12,09:00:17,07,09,1, 11.9,1,1, 7.175, 10522.957, 205.649, 52641.615 21/05/12,09:00:17,08,09,1, 11.9,1,1, 7.175, 10522.946, 205.664, 52641.631 21/05/12,09:00:17,09,09,1, 11.9,1,1, 7.175, 10522.917, 205.684, 52641.659 21/05/12,09:00:17,10,09,1, 11.9,1,1, 7.175, 10522.926, 205.671, 52641.617 21/05/12,09:00:17,11,09,1, 11.9,1,1, 7.175, 10522.912, 205.662, 52641.642 21/05/12,09:00:17,12,09,1, 11.9,1,1, 7.175, 10522.922, 205.676, 52641.611 21/05/12,09:00:17,13,09,1, 11.9,1,1, 7.175, 10522.896, 205.630, 52641.584 21/05/12,09:00:17,14,09,1, 11.9,1,1, 7.175, 10522.910, 205.653, 52641.620 21/05/12,09:00:17,15,09,1, 11.9,1,1, 7.175, 10522.889, 205.633, 52641.613 21/05/12,09:00:17,16,09,1, 11.9,1,1, 7.175, 10522.879, 205.646, 52641.661 21/05/12,09:00:17,17,09,1, 11.9,1,1, 7.175, 10522.893, 205.642, 52641.620 21/05/12,09:00:17,18,09,1, 11.9,1,1, 7.175, 10522.885, 205.647, 52641.657 21/05/12,09:00:17,19,09,1, 11.9,1,1, 7.175, 10522.876, 205.624, 52641.643 21/05/12,09:00:18,00,08,1, 11.9,1,1, 7.174, 10522.871, 205.624, 52641.643 21/05/12,09:00:18,01,08,1, 11.9,1,1, 7.174, 10522.846, 205.621, 52641.662 21/05/12,09:00:18,02,08,1, 11.9,1,1, 7.174, 10522.832, 205.638, 52641.650 21/05/12,09:00:18,03,08,1, 11.9,1,1, 7.174, 10522.821, 205.610, 52641.637 21/05/12,09:00:18,04,08,1, 11.9,1,1, 7.174, 10522.827, 205.594, 52641.649 21/05/12,09:00:18,05,08,1, 11.9,1,1, 7.174, 10522.815, 205.633, 52641.669 21/05/12,09:00:18,06,08,1, 11.9,1,1, 7.174, 10522.815, 205.601, 52641.642 21/05/12,09:00:18,07,08,1, 11.9,1,1, 7.174, 10522.792, 205.568, 52641.617 21/05/12,09:00:18,08,08,1, 11.9,1,1, 7.174, 10522.777, 205.621, 52641.600 21/05/12,09:00:18,09,08,1, 11.9,1,1, 7.174, 10522.799, 205.618, 52641.626 21/05/12,09:00:18,10,08,1, 11.9,1,1, 7.174, 10522.746, 205.636, 52641.618 21/05/12,09:00:18,11,08,1, 11.9,1,1, 7.174, 10522.747, 205.643, 52641.660 21/05/12,09:00:18,12,08,1, 11.9,1,1, 7.174, 10522.736, 205.641, 52641.631 21/05/12,09:00:18,13,08,1, 11.9,1,1, 7.174, 10522.725, 205.628, 52641.685 21/05/12,09:00:18,14,08,1, 11.9,1,1, 7.174, 10522.719, 205.605, 52641.617 21/05/12,09:00:18,15,08,1, 11.9,1,1, 7.174, 10522.706, 205.581, 52641.668 21/05/12,09:00:18,16,08,1, 11.9,1,1, 7.174, 10522.719, 205.626, 52641.653 21/05/12,09:00:18,17,08,1, 11.9,1,1, 7.174, 10522.726, 205.630, 52641.697 21/05/12,09:00:18,18,08,1, 11.9,1,1, 7.174, 10522.713, 205.612, 52641.693 21/05/12,09:00:18,19,08,1, 11.9,1,1, 7.174, 10522.699, 205.593, 52641.642 21/05/12,09:00:19,00,08,1, 11.9,1,1, 7.177, 10522.696, 205.593, 52641.642 21/05/12,09:00:19,01,08,1, 11.9,1,1, 7.177, 10522.673, 205.581, 52641.630 21/05/12,09:00:19,02,08,1, 11.9,1,1, 7.177, 10522.669, 205.606, 52641.690 21/05/12,09:00:19,03,08,1, 11.9,1,1, 7.177, 10522.655, 205.588, 52641.685 21/05/12,09:00:19,04,08,1, 11.9,1,1, 7.177, 10522.638, 205.612, 52641.636 21/05/12,09:00:19,05,08,1, 11.9,1,1, 7.177, 10522.638, 205.576, 52641.657 21/05/12,09:00:19,06,08,1, 11.9,1,1, 7.177, 10522.628, 205.571, 52641.677 21/05/12,09:00:19,07,08,1, 11.9,1,1, 7.177, 10522.629, 205.600, 52641.695 21/05/12,09:00:19,08,08,1, 11.9,1,1, 7.177, 10522.625, 205.629, 52641.729 21/05/12,09:00:19,09,08,1, 11.9,1,1, 7.177, 10522.627, 205.616, 52641.715 21/05/12,09:00:19,10,08,1, 11.9,1,1, 7.177, 10522.608, 205.572, 52641.667 21/05/12,09:00:19,11,08,1, 11.9,1,1, 7.177, 10522.575, 205.588, 52641.691 21/05/12,09:00:19,12,08,1, 11.9,1,1, 7.177, 10522.553, 205.598, 52641.701 21/05/12,09:00:19,13,08,1, 11.9,1,1, 7.177, 10522.560, 205.606, 52641.670 21/05/12,09:00:19,14,08,1, 11.9,1,1, 7.177, 10522.567, 205.615, 52641.669 21/05/12,09:00:19,15,08,1, 11.9,1,1, 7.177, 10522.554, 205.588, 52641.660 21/05/12,09:00:19,16,08,1, 11.9,1,1, 7.177, 10522.537, 205.582, 52641.683 21/05/12,09:00:19,17,08,1, 11.9,1,1, 7.177, 10522.517, 205.589, 52641.682 21/05/12,09:00:19,18,08,1, 11.9,1,1, 7.177, 10522.515, 205.542, 52641.700 21/05/12,09:00:19,19,08,1, 11.9,1,1, 7.177, 10522.542, 205.605, 52641.666 21/05/12,09:00:20,00,09,1, 11.9,1,1, 7.176, 10522.537, 205.605, 52641.666 21/05/12,09:00:20,01,09,1, 11.9,1,1, 7.176, 10522.510, 205.581, 52641.690 21/05/12,09:00:20,02,09,1, 11.9,1,1, 7.176, 10522.497, 205.584, 52641.672 21/05/12,09:00:20,03,09,1, 11.9,1,1, 7.176, 10522.466, 205.608, 52641.699 21/05/12,09:00:20,04,09,1, 11.9,1,1, 7.176, 10522.474, 205.577, 52641.681 21/05/12,09:00:20,05,09,1, 11.9,1,1, 7.176, 10522.456, 205.584, 52641.705 21/05/12,09:00:20,06,09,1, 11.9,1,1, 7.176, 10522.464, 205.573, 52641.704 21/05/12,09:00:20,07,09,1, 11.9,1,1, 7.176, 10522.458, 205.581, 52641.725 21/05/12,09:00:20,08,09,1, 11.9,1,1, 7.176, 10522.450, 205.609, 52641.698 21/05/12,09:00:20,09,09,1, 11.9,1,1, 7.176, 10522.448, 205.624, 52641.712 21/05/12,09:00:20,10,09,1, 11.9,1,1, 7.176, 10522.431, 205.615, 52641.739 21/05/12,09:00:20,11,09,1, 11.9,1,1, 7.176, 10522.439, 205.609, 52641.724 21/05/12,09:00:20,12,09,1, 11.9,1,1, 7.176, 10522.418, 205.602, 52641.703 21/05/12,09:00:20,13,09,1, 11.9,1,1, 7.176, 10522.417, 205.610, 52641.819 21/05/12,09:00:20,14,09,1, 11.9,1,1, 7.176, 10522.390, 205.589, 52641.698 21/05/12,09:00:20,15,09,1, 11.9,1,1, 7.176, 10522.387, 205.612, 52641.754 21/05/12,09:00:20,16,09,1, 11.9,1,1, 7.176, 10522.393, 205.599, 52641.764 21/05/12,09:00:20,17,09,1, 11.9,1,1, 7.176, 10522.381, 205.594, 52641.726 21/05/12,09:00:20,18,09,1, 11.9,1,1, 7.176, 10522.385, 205.585, 52641.742 21/05/12,09:00:20,19,09,1, 11.9,1,1, 7.176, 10522.340, 205.596, 52641.742 21/05/12,09:00:21,00,09,1, 11.8,1,1, 7.175, 10522.337, 205.596, 52641.742 21/05/12,09:00:21,01,09,1, 11.8,1,1, 7.175, 10522.369, 205.598, 52641.987 21/05/12,09:00:21,02,09,1, 11.8,1,1, 7.175, 10522.377, 205.588, 52641.663 21/05/12,09:00:21,03,09,1, 11.8,1,1, 7.175, 10522.320, 205.590, 52641.685 21/05/12,09:00:21,04,09,1, 11.8,1,1, 7.175, 10522.324, 205.572, 52641.671 21/05/12,09:00:21,05,09,1, 11.8,1,1, 7.175, 10522.330, 205.575, 52641.728 21/05/12,09:00:21,06,09,1, 11.8,1,1, 7.175, 10522.324, 205.584, 52641.721 21/05/12,09:00:21,07,09,1, 11.8,1,1, 7.175, 10522.287, 205.596, 52641.747 21/05/12,09:00:21,08,09,1, 11.8,1,1, 7.175, 10522.304, 205.603, 52641.753 21/05/12,09:00:21,09,09,1, 11.8,1,1, 7.175, 10522.292, 205.602, 52641.744 21/05/12,09:00:21,10,09,1, 11.8,1,1, 7.175, 10522.309, 205.619, 52641.740 21/05/12,09:00:21,11,09,1, 11.8,1,1, 7.175, 10522.303, 205.610, 52641.736 21/05/12,09:00:21,12,09,1, 11.8,1,1, 7.175, 10522.269, 205.628, 52641.766 21/05/12,09:00:21,13,09,1, 11.8,1,1, 7.175, 10522.263, 205.610, 52641.758 21/05/12,09:00:21,14,09,1, 11.8,1,1, 7.175, 10522.273, 205.628, 52641.749 21/05/12,09:00:21,15,09,1, 11.8,1,1, 7.175, 10522.243, 205.606, 52641.717 21/05/12,09:00:21,16,09,1, 11.8,1,1, 7.175, 10522.244, 205.620, 52641.733 21/05/12,09:00:21,17,09,1, 11.8,1,1, 7.175, 10522.203, 205.628, 52641.752 21/05/12,09:00:21,18,09,1, 11.8,1,1, 7.175, 10522.232, 205.606, 52641.769 21/05/12,09:00:21,19,09,1, 11.8,1,1, 7.175, 10522.240, 205.648, 52641.810 21/05/12,09:00:22,00,08,1, 11.8,1,1, 7.174, 10522.237, 205.648, 52641.810 21/05/12,09:00:22,01,08,1, 11.8,1,1, 7.174, 10522.224, 205.644, 52641.760 21/05/12,09:00:22,02,08,1, 11.8,1,1, 7.174, 10522.205, 205.630, 52641.767 21/05/12,09:00:22,03,08,1, 11.8,1,1, 7.174, 10522.187, 205.639, 52641.773 21/05/12,09:00:22,04,08,1, 11.8,1,1, 7.174, 10522.171, 205.621, 52641.778 21/05/12,09:00:22,05,08,1, 11.8,1,1, 7.174, 10522.173, 205.651, 52641.779 21/05/12,09:00:22,06,08,1, 11.8,1,1, 7.174, 10522.166, 205.615, 52641.825 21/05/12,09:00:22,07,08,1, 11.8,1,1, 7.174, 10522.174, 205.620, 52641.806 21/05/12,09:00:22,08,08,1, 11.8,1,1, 7.174, 10522.167, 205.653, 52641.801 21/05/12,09:00:22,09,08,1, 11.8,1,1, 7.174, 10522.147, 205.633, 52641.826 21/05/12,09:00:22,10,08,1, 11.8,1,1, 7.174, 10522.132, 205.618, 52641.818 21/05/12,09:00:22,11,08,1, 11.8,1,1, 7.174, 10522.132, 205.621, 52641.801 21/05/12,09:00:22,12,08,1, 11.8,1,1, 7.174, 10522.137, 205.615, 52641.764 21/05/12,09:00:22,13,08,1, 11.8,1,1, 7.174, 10522.103, 205.621, 52641.757 21/05/12,09:00:22,14,08,1, 11.8,1,1, 7.174, 10522.113, 205.610, 52641.773 21/05/12,09:00:22,15,08,1, 11.8,1,1, 7.174, 10522.108, 205.614, 52641.771 21/05/12,09:00:22,16,08,1, 11.8,1,1, 7.174, 10522.103, 205.593, 52641.749 21/05/12,09:00:22,17,08,1, 11.8,1,1, 7.174, 10522.098, 205.625, 52641.786 21/05/12,09:00:22,18,08,1, 11.8,1,1, 7.174, 10522.087, 205.630, 52641.845 21/05/12,09:00:22,19,08,1, 11.8,1,1, 7.174, 10522.125, 205.632, 52641.748 21/05/12,09:00:23,00,09,1, 11.9,1,1, 7.170, 10522.120, 205.632, 52641.748 21/05/12,09:00:23,01,09,1, 11.9,1,1, 7.170, 10522.096, 205.611, 52641.780 21/05/12,09:00:23,02,09,1, 11.9,1,1, 7.170, 10522.080, 205.626, 52641.746 21/05/12,09:00:23,03,09,1, 11.9,1,1, 7.170, 10522.076, 205.628, 52641.790 21/05/12,09:00:23,04,09,1, 11.9,1,1, 7.170, 10522.095, 205.640, 52641.812 21/05/12,09:00:23,05,09,1, 11.9,1,1, 7.170, 10522.041, 205.625, 52641.761 21/05/12,09:00:23,06,09,1, 11.9,1,1, 7.170, 10522.071, 205.615, 52641.758 21/05/12,09:00:23,07,09,1, 11.9,1,1, 7.170, 10522.043, 205.621, 52641.792 21/05/12,09:00:23,08,09,1, 11.9,1,1, 7.170, 10522.052, 205.639, 52641.802 21/05/12,09:00:23,09,09,1, 11.9,1,1, 7.170, 10522.059, 205.662, 52641.807 21/05/12,09:00:23,10,09,1, 11.9,1,1, 7.170, 10522.035, 205.665, 52641.799 21/05/12,09:00:23,11,09,1, 11.9,1,1, 7.170, 10522.030, 205.652, 52641.844 21/05/12,09:00:23,12,09,1, 11.9,1,1, 7.170, 10522.024, 205.656, 52641.809 21/05/12,09:00:23,13,09,1, 11.9,1,1, 7.170, 10522.049, 205.645, 52641.793 21/05/12,09:00:23,14,09,1, 11.9,1,1, 7.170, 10522.022, 205.669, 52641.827 21/05/12,09:00:23,15,09,1, 11.9,1,1, 7.170, 10521.985, 205.681, 52641.800 21/05/12,09:00:23,16,09,1, 11.9,1,1, 7.170, 10522.008, 205.662, 52641.715 21/05/12,09:00:23,17,09,1, 11.9,1,1, 7.170, 10522.041, 205.666, 52641.756 21/05/12,09:00:23,18,09,1, 11.9,1,1, 7.170, 10522.008, 205.672, 52641.769 21/05/12,09:00:23,19,09,1, 11.9,1,1, 7.170, 10522.005, 205.715, 52641.788 21/05/12,09:00:24,00,09,1, 11.9,1,1, 7.174, 10522.003, 205.715, 52641.788 21/05/12,09:00:24,01,09,1, 11.9,1,1, 7.174, 10521.992, 205.686, 52641.869 21/05/12,09:00:24,02,09,1, 11.9,1,1, 7.174, 10521.984, 205.696, 52641.821 21/05/12,09:00:24,03,09,1, 11.9,1,1, 7.174, 10521.961, 205.679, 52641.845 21/05/12,09:00:24,04,09,1, 11.9,1,1, 7.174, 10521.964, 205.714, 52641.788 21/05/12,09:00:24,05,09,1, 11.9,1,1, 7.174, 10521.980, 205.711, 52641.872 21/05/12,09:00:24,06,09,1, 11.9,1,1, 7.174, 10521.984, 205.698, 52641.839 21/05/12,09:00:24,07,09,1, 11.9,1,1, 7.174, 10521.953, 205.751, 52641.860 21/05/12,09:00:24,08,09,1, 11.9,1,1, 7.174, 10521.974, 205.708, 52641.834 21/05/12,09:00:24,09,09,1, 11.9,1,1, 7.174, 10521.948, 205.719, 52641.836 21/05/12,09:00:24,10,09,1, 11.9,1,1, 7.174, 10521.920, 205.717, 52641.805 21/05/12,09:00:24,11,09,1, 11.9,1,1, 7.174, 10521.966, 205.738, 52641.823 21/05/12,09:00:24,12,09,1, 11.9,1,1, 7.174, 10521.972, 205.728, 52641.794 21/05/12,09:00:24,13,09,1, 11.9,1,1, 7.174, 10521.934, 205.735, 52641.823 21/05/12,09:00:24,14,09,1, 11.9,1,1, 7.174, 10521.938, 205.726, 52641.799 21/05/12,09:00:24,15,09,1, 11.9,1,1, 7.174, 10521.929, 205.737, 52641.849 21/05/12,09:00:24,16,09,1, 11.9,1,1, 7.174, 10521.924, 205.777, 52641.867 21/05/12,09:00:24,17,09,1, 11.9,1,1, 7.174, 10521.908, 205.743, 52641.854 21/05/12,09:00:24,18,09,1, 11.9,1,1, 7.174, 10521.902, 205.785, 52641.829 21/05/12,09:00:24,19,09,1, 11.9,1,1, 7.174, 10521.902, 205.753, 52641.835 21/05/12,09:00:25,00,09,1, 11.9,1,1, 7.174, 10521.895, 205.753, 52641.835 21/05/12,09:00:25,01,09,1, 11.9,1,1, 7.174, 10521.921, 205.763, 52641.838 21/05/12,09:00:25,02,09,1, 11.9,1,1, 7.174, 10521.878, 205.741, 52641.840 21/05/12,09:00:25,03,09,1, 11.9,1,1, 7.174, 10521.896, 205.782, 52641.880 21/05/12,09:00:25,04,09,1, 11.9,1,1, 7.174, 10521.876, 205.781, 52641.824 21/05/12,09:00:25,05,09,1, 11.9,1,1, 7.174, 10521.882, 205.817, 52641.883 21/05/12,09:00:25,06,09,1, 11.9,1,1, 7.174, 10521.885, 205.739, 52641.825 21/05/12,09:00:25,07,09,1, 11.9,1,1, 7.174, 10521.906, 205.790, 52641.871 21/05/12,09:00:25,08,09,1, 11.9,1,1, 7.174, 10521.908, 205.794, 52641.875 21/05/12,09:00:25,09,09,1, 11.9,1,1, 7.174, 10521.870, 205.791, 52641.851 21/05/12,09:00:25,10,09,1, 11.9,1,1, 7.174, 10521.873, 205.824, 52641.854 21/05/12,09:00:25,11,09,1, 11.9,1,1, 7.174, 10521.855, 205.798, 52641.858 21/05/12,09:00:25,12,09,1, 11.9,1,1, 7.174, 10521.855, 205.812, 52641.851 21/05/12,09:00:25,13,09,1, 11.9,1,1, 7.174, 10521.850, 205.806, 52641.851 21/05/12,09:00:25,14,09,1, 11.9,1,1, 7.174, 10521.853, 205.826, 52641.780 21/05/12,09:00:25,15,09,1, 11.9,1,1, 7.174, 10521.858, 205.835, 52641.850 21/05/12,09:00:25,16,09,1, 11.9,1,1, 7.174, 10521.857, 205.813, 52641.795 21/05/12,09:00:25,17,09,1, 11.9,1,1, 7.174, 10521.870, 205.860, 52641.849 21/05/12,09:00:25,18,09,1, 11.9,1,1, 7.174, 10521.865, 205.820, 52641.810 21/05/12,09:00:25,19,09,1, 11.9,1,1, 7.174, 10521.868, 205.862, 52641.855 21/05/12,09:00:26,00,08,1, 11.9,1,1, 7.174, 10521.861, 205.862, 52641.855 21/05/12,09:00:26,01,08,1, 11.9,1,1, 7.174, 10521.841, 205.851, 52641.864 21/05/12,09:00:26,02,08,1, 11.9,1,1, 7.174, 10521.840, 205.827, 52641.881 21/05/12,09:00:26,03,08,1, 11.9,1,1, 7.174, 10521.830, 205.862, 52641.842 21/05/12,09:00:26,04,08,1, 11.9,1,1, 7.174, 10521.840, 205.863, 52641.918 21/05/12,09:00:26,05,08,1, 11.9,1,1, 7.174, 10521.854, 205.871, 52641.956 21/05/12,09:00:26,06,08,1, 11.9,1,1, 7.174, 10521.809, 205.890, 52642.186 21/05/12,09:00:26,07,08,1, 11.9,1,1, 7.174, 10521.833, 205.856, 52641.960 21/05/12,09:00:26,08,08,1, 11.9,1,1, 7.174, 10521.863, 205.868, 52641.937 21/05/12,09:00:26,09,08,1, 11.9,1,1, 7.174, 10521.843, 205.886, 52641.923 21/05/12,09:00:26,10,08,1, 11.9,1,1, 7.174, 10521.840, 205.882, 52641.900 21/05/12,09:00:26,11,08,1, 11.9,1,1, 7.174, 10521.822, 205.885, 52641.868 21/05/12,09:00:26,12,08,1, 11.9,1,1, 7.174, 10521.806, 205.896, 52641.895 21/05/12,09:00:26,13,08,1, 11.9,1,1, 7.174, 10521.808, 205.888, 52641.902 21/05/12,09:00:26,14,08,1, 11.9,1,1, 7.174, 10521.829, 205.897, 52641.874 21/05/12,09:00:26,15,08,1, 11.9,1,1, 7.174, 10521.805, 205.889, 52641.898 21/05/12,09:00:26,16,08,1, 11.9,1,1, 7.174, 10521.794, 205.897, 52641.838 21/05/12,09:00:26,17,08,1, 11.9,1,1, 7.174, 10521.798, 205.886, 52641.895 21/05/12,09:00:26,18,08,1, 11.9,1,1, 7.174, 10521.823, 205.911, 52641.852 21/05/12,09:00:26,19,08,1, 11.9,1,1, 7.174, 10521.801, 205.913, 52641.893 21/05/12,09:00:27,00,08,1, 11.8,1,1, 7.174, 10521.795, 205.913, 52641.893 21/05/12,09:00:27,01,08,1, 11.8,1,1, 7.174, 10521.824, 205.934, 52641.879 21/05/12,09:00:27,02,08,1, 11.8,1,1, 7.174, 10521.835, 205.909, 52641.758 21/05/12,09:00:27,03,08,1, 11.8,1,1, 7.174, 10521.818, 205.921, 52641.932 21/05/12,09:00:27,04,08,1, 11.8,1,1, 7.174, 10521.815, 205.911, 52641.873 21/05/12,09:00:27,05,08,1, 11.8,1,1, 7.174, 10521.789, 205.920, 52641.867 21/05/12,09:00:27,06,08,1, 11.8,1,1, 7.174, 10521.792, 205.914, 52641.888 21/05/12,09:00:27,07,08,1, 11.8,1,1, 7.174, 10521.806, 205.940, 52641.923 21/05/12,09:00:27,08,08,1, 11.8,1,1, 7.174, 10521.801, 205.953, 52641.889 21/05/12,09:00:27,09,08,1, 11.8,1,1, 7.174, 10521.805, 205.945, 52641.915 21/05/12,09:00:27,10,08,1, 11.8,1,1, 7.174, 10521.788, 205.954, 52641.904 21/05/12,09:00:27,11,08,1, 11.8,1,1, 7.174, 10521.795, 205.962, 52641.887 21/05/12,09:00:27,12,08,1, 11.8,1,1, 7.174, 10521.798, 205.958, 52641.706 21/05/12,09:00:27,13,08,1, 11.8,1,1, 7.174, 10521.755, 205.950, 52641.885 21/05/12,09:00:27,14,08,1, 11.8,1,1, 7.174, 10521.764, 205.957, 52641.920 21/05/12,09:00:27,15,08,1, 11.8,1,1, 7.174, 10521.762, 205.976, 52641.903 21/05/12,09:00:27,16,08,1, 11.8,1,1, 7.174, 10521.783, 205.970, 52641.900 21/05/12,09:00:27,17,08,1, 11.8,1,1, 7.174, 10521.776, 205.973, 52641.879 21/05/12,09:00:27,18,08,1, 11.8,1,1, 7.174, 10521.774, 205.995, 52641.911 21/05/12,09:00:27,19,08,1, 11.8,1,1, 7.174, 10521.772, 205.971, 52641.859 21/05/12,09:00:28,00,08,1, 11.8,1,1, 7.177, 10521.770, 205.971, 52641.859 21/05/12,09:00:28,01,08,1, 11.8,1,1, 7.177, 10521.750, 205.993, 52641.853 21/05/12,09:00:28,02,08,1, 11.8,1,1, 7.177, 10521.787, 205.999, 52641.909 21/05/12,09:00:28,03,08,1, 11.8,1,1, 7.177, 10521.785, 205.986, 52641.885 21/05/12,09:00:28,04,08,1, 11.8,1,1, 7.177, 10521.776, 205.998, 52641.865 21/05/12,09:00:28,05,08,1, 11.8,1,1, 7.177, 10521.798, 205.998, 52641.876 21/05/12,09:00:28,06,08,1, 11.8,1,1, 7.177, 10521.763, 206.014, 52641.892 21/05/12,09:00:28,07,08,1, 11.8,1,1, 7.177, 10521.778, 206.002, 52641.863 21/05/12,09:00:28,08,08,1, 11.8,1,1, 7.177, 10521.760, 206.022, 52641.879 21/05/12,09:00:28,09,08,1, 11.8,1,1, 7.177, 10521.757, 206.026, 52641.896 21/05/12,09:00:28,10,08,1, 11.8,1,1, 7.177, 10521.772, 206.040, 52641.898 21/05/12,09:00:28,11,08,1, 11.8,1,1, 7.177, 10521.776, 206.041, 52641.917 21/05/12,09:00:28,12,08,1, 11.8,1,1, 7.177, 10521.769, 206.039, 52641.846 21/05/12,09:00:28,13,08,1, 11.8,1,1, 7.177, 10521.751, 206.031, 52641.900 21/05/12,09:00:28,14,08,1, 11.8,1,1, 7.177, 10521.763, 206.047, 52641.924 21/05/12,09:00:28,15,08,1, 11.8,1,1, 7.177, 10521.747, 206.034, 52641.890 21/05/12,09:00:28,16,08,1, 11.8,1,1, 7.177, 10521.744, 206.064, 52641.916 21/05/12,09:00:28,17,08,1, 11.8,1,1, 7.177, 10521.758, 206.057, 52641.924 21/05/12,09:00:28,18,08,1, 11.8,1,1, 7.177, 10521.750, 206.058, 52641.925 21/05/12,09:00:28,19,08,1, 11.8,1,1, 7.177, 10521.737, 206.068, 52641.896 21/05/12,09:00:29,00,09,1, 11.8,1,1, 7.175, 10521.736, 206.068, 52641.896 21/05/12,09:00:29,01,09,1, 11.8,1,1, 7.175, 10521.766, 206.067, 52641.887 21/05/12,09:00:29,02,09,1, 11.8,1,1, 7.175, 10521.767, 206.077, 52641.899 21/05/12,09:00:29,03,09,1, 11.8,1,1, 7.175, 10521.771, 206.075, 52641.905 21/05/12,09:00:29,04,09,1, 11.8,1,1, 7.175, 10521.776, 206.094, 52641.876 21/05/12,09:00:29,05,09,1, 11.8,1,1, 7.175, 10521.757, 206.087, 52641.910 21/05/12,09:00:29,06,09,1, 11.8,1,1, 7.175, 10521.766, 206.077, 52641.844 21/05/12,09:00:29,07,09,1, 11.8,1,1, 7.175, 10521.773, 206.095, 52641.907 21/05/12,09:00:29,08,09,1, 11.8,1,1, 7.175, 10521.760, 206.084, 52641.895 21/05/12,09:00:29,09,09,1, 11.8,1,1, 7.175, 10521.769, 206.075, 52641.945 21/05/12,09:00:29,10,09,1, 11.8,1,1, 7.175, 10521.777, 206.096, 52641.924 21/05/12,09:00:29,11,09,1, 11.8,1,1, 7.175, 10521.762, 206.090, 52641.874 21/05/12,09:00:29,12,09,1, 11.8,1,1, 7.175, 10521.771, 206.094, 52641.925 21/05/12,09:00:29,13,09,1, 11.8,1,1, 7.175, 10521.764, 206.092, 52641.868 21/05/12,09:00:29,14,09,1, 11.8,1,1, 7.175, 10521.758, 206.107, 52641.897 21/05/12,09:00:29,15,09,1, 11.8,1,1, 7.175, 10521.759, 206.124, 52641.852 21/05/12,09:00:29,16,09,1, 11.8,1,1, 7.175, 10521.747, 206.146, 52641.896 21/05/12,09:00:29,17,09,1, 11.8,1,1, 7.175, 10521.750, 206.133, 52641.900 21/05/12,09:00:29,18,09,1, 11.8,1,1, 7.175, 10521.746, 206.133, 52641.908 21/05/12,09:00:29,19,09,1, 11.8,1,1, 7.175, 10521.728, 206.115, 52641.881 21/05/12,09:00:30,00,09,1, 11.8,1,1, 7.179, 10521.728, 206.115, 52641.881 21/05/12,09:00:30,01,09,1, 11.8,1,1, 7.179, 10521.728, 206.123, 52641.843 21/05/12,09:00:30,02,09,1, 11.8,1,1, 7.179, 10521.749, 206.121, 52641.872 21/05/12,09:00:30,03,09,1, 11.8,1,1, 7.179, 10521.739, 206.128, 52641.870 21/05/12,09:00:30,04,09,1, 11.8,1,1, 7.179, 10521.740, 206.148, 52641.890 21/05/12,09:00:30,05,09,1, 11.8,1,1, 7.179, 10521.748, 206.157, 52641.889 21/05/12,09:00:30,06,09,1, 11.8,1,1, 7.179, 10521.736, 206.142, 52641.877 21/05/12,09:00:30,07,09,1, 11.8,1,1, 7.179, 10521.740, 206.158, 52641.843 21/05/12,09:00:30,08,09,1, 11.8,1,1, 7.179, 10521.765, 206.160, 52641.888 21/05/12,09:00:30,09,09,1, 11.8,1,1, 7.179, 10521.743, 206.169, 52641.895 21/05/12,09:00:30,10,09,1, 11.8,1,1, 7.179, 10521.737, 206.178, 52641.859 21/05/12,09:00:30,11,09,1, 11.8,1,1, 7.179, 10521.758, 206.182, 52641.867 21/05/12,09:00:30,12,09,1, 11.8,1,1, 7.179, 10521.749, 206.197, 52641.871 21/05/12,09:00:30,13,09,1, 11.8,1,1, 7.179, 10521.741, 206.193, 52641.870 21/05/12,09:00:30,14,09,1, 11.8,1,1, 7.179, 10521.747, 206.192, 52641.855 21/05/12,09:00:30,15,09,1, 11.8,1,1, 7.179, 10521.732, 206.204, 52641.871 21/05/12,09:00:30,16,09,1, 11.8,1,1, 7.179, 10521.737, 206.209, 52641.936 21/05/12,09:00:30,17,09,1, 11.8,1,1, 7.179, 10521.758, 206.230, 52641.887 21/05/12,09:00:30,18,09,1, 11.8,1,1, 7.179, 10521.736, 206.239, 52641.885 21/05/12,09:00:30,19,09,1, 11.8,1,1, 7.179, 10521.773, 206.223, 52641.854 21/05/12,09:00:31,00,09,1, 11.9,1,1, 7.174, 10521.770, 206.223, 52641.854 21/05/12,09:00:31,01,09,1, 11.9,1,1, 7.174, 10521.730, 206.230, 52641.895 21/05/12,09:00:31,02,09,1, 11.9,1,1, 7.174, 10521.753, 206.224, 52641.934 21/05/12,09:00:31,03,09,1, 11.9,1,1, 7.174, 10521.765, 206.236, 52641.927 21/05/12,09:00:31,04,09,1, 11.9,1,1, 7.174, 10521.738, 206.238, 52641.860 21/05/12,09:00:31,05,09,1, 11.9,1,1, 7.174, 10521.726, 206.258, 52641.863 21/05/12,09:00:31,06,09,1, 11.9,1,1, 7.174, 10521.749, 206.228, 52641.735 21/05/12,09:00:31,07,09,1, 11.9,1,1, 7.174, 10521.746, 206.252, 52641.945 21/05/12,09:00:31,08,09,1, 11.9,1,1, 7.174, 10521.745, 206.250, 52641.904 21/05/12,09:00:31,09,09,1, 11.9,1,1, 7.174, 10521.752, 206.253, 52641.880 21/05/12,09:00:31,10,09,1, 11.9,1,1, 7.174, 10521.752, 206.286, 52641.893 21/05/12,09:00:31,11,09,1, 11.9,1,1, 7.174, 10521.711, 206.267, 52641.882 21/05/12,09:00:31,12,09,1, 11.9,1,1, 7.174, 10521.768, 206.281, 52641.907 21/05/12,09:00:31,13,09,1, 11.9,1,1, 7.174, 10521.741, 206.294, 52641.916 21/05/12,09:00:31,14,09,1, 11.9,1,1, 7.174, 10521.762, 206.291, 52641.900 21/05/12,09:00:31,15,09,1, 11.9,1,1, 7.174, 10521.742, 206.309, 52641.866 21/05/12,09:00:31,16,09,1, 11.9,1,1, 7.174, 10521.737, 206.314, 52641.851 21/05/12,09:00:31,17,09,1, 11.9,1,1, 7.174, 10521.758, 206.315, 52641.888 21/05/12,09:00:31,18,09,1, 11.9,1,1, 7.174, 10521.718, 206.321, 52641.801 21/05/12,09:00:31,19,09,1, 11.9,1,1, 7.174, 10521.737, 206.324, 52641.827 21/05/12,09:00:32,00,10,1, 11.9,1,1, 7.178, 10521.736, 206.324, 52641.827 21/05/12,09:00:32,01,10,1, 11.9,1,1, 7.178, 10521.747, 206.326, 52641.895 21/05/12,09:00:32,02,10,1, 11.9,1,1, 7.178, 10521.767, 206.343, 52641.859 21/05/12,09:00:32,03,10,1, 11.9,1,1, 7.178, 10521.731, 206.323, 52641.904 21/05/12,09:00:32,04,10,1, 11.9,1,1, 7.178, 10521.751, 206.321, 52641.839 21/05/12,09:00:32,05,10,1, 11.9,1,1, 7.178, 10521.772, 206.354, 52641.850 21/05/12,09:00:32,06,10,1, 11.9,1,1, 7.178, 10521.731, 206.349, 52641.894 21/05/12,09:00:32,07,10,1, 11.9,1,1, 7.178, 10521.738, 206.338, 52641.859 21/05/12,09:00:32,08,10,1, 11.9,1,1, 7.178, 10521.747, 206.343, 52641.899 21/05/12,09:00:32,09,10,1, 11.9,1,1, 7.178, 10521.766, 206.372, 52641.881 21/05/12,09:00:32,10,10,1, 11.9,1,1, 7.178, 10521.765, 206.360, 52641.849 21/05/12,09:00:32,11,10,1, 11.9,1,1, 7.178, 10521.740, 206.374, 52641.837 21/05/12,09:00:32,12,10,1, 11.9,1,1, 7.178, 10521.750, 206.384, 52641.906 21/05/12,09:00:32,13,10,1, 11.9,1,1, 7.178, 10521.724, 206.395, 52641.869 21/05/12,09:00:32,14,10,1, 11.9,1,1, 7.178, 10521.742, 206.415, 52641.832 21/05/12,09:00:32,15,10,1, 11.9,1,1, 7.178, 10521.739, 206.383, 52641.924 21/05/12,09:00:32,16,10,1, 11.9,1,1, 7.178, 10521.755, 206.398, 52641.871 21/05/12,09:00:32,17,10,1, 11.9,1,1, 7.178, 10521.758, 206.422, 52641.854 21/05/12,09:00:32,18,10,1, 11.9,1,1, 7.178, 10521.754, 206.420, 52641.841 21/05/12,09:00:32,19,10,1, 11.9,1,1, 7.178, 10521.741, 206.419, 52641.835 21/05/12,09:00:33,00,08,1, 11.9,1,1, 7.178, 10521.736, 206.419, 52641.835 21/05/12,09:00:33,01,08,1, 11.9,1,1, 7.178, 10521.755, 206.439, 52641.871 21/05/12,09:00:33,02,08,1, 11.9,1,1, 7.178, 10521.741, 206.464, 52641.864 21/05/12,09:00:33,03,08,1, 11.9,1,1, 7.178, 10521.749, 206.461, 52641.861 21/05/12,09:00:33,04,08,1, 11.9,1,1, 7.178, 10521.735, 206.449, 52641.827 21/05/12,09:00:33,05,08,1, 11.9,1,1, 7.178, 10521.710, 206.500, 52642.137 21/05/12,09:00:33,06,08,1, 11.9,1,1, 7.178, 10521.761, 206.470, 52641.868 21/05/12,09:00:33,07,08,1, 11.9,1,1, 7.178, 10521.776, 206.476, 52641.860 21/05/12,09:00:33,08,08,1, 11.9,1,1, 7.178, 10521.763, 206.458, 52641.809 21/05/12,09:00:33,09,08,1, 11.9,1,1, 7.178, 10521.744, 206.469, 52641.930 21/05/12,09:00:33,10,08,1, 11.9,1,1, 7.178, 10521.737, 206.502, 52641.977 21/05/12,09:00:33,11,08,1, 11.9,1,1, 7.178, 10521.732, 206.524, 52641.863 21/05/12,09:00:33,12,08,1, 11.9,1,1, 7.178, 10521.761, 206.525, 52641.830 21/05/12,09:00:33,13,08,1, 11.9,1,1, 7.178, 10521.728, 206.523, 52641.898 21/05/12,09:00:33,14,08,1, 11.9,1,1, 7.178, 10521.743, 206.533, 52641.882 21/05/12,09:00:33,15,08,1, 11.9,1,1, 7.178, 10521.725, 206.564, 52641.908 21/05/12,09:00:33,16,08,1, 11.9,1,1, 7.178, 10521.765, 206.555, 52641.903 21/05/12,09:00:33,17,08,1, 11.9,1,1, 7.178, 10521.742, 206.569, 52641.907 21/05/12,09:00:33,18,08,1, 11.9,1,1, 7.178, 10521.727, 206.565, 52641.903 21/05/12,09:00:33,19,08,1, 11.9,1,1, 7.178, 10521.729, 206.571, 52641.883 21/05/12,09:00:34,00,09,1, 11.9,1,1, 7.174, 10521.728, 206.571, 52641.883 21/05/12,09:00:34,01,09,1, 11.9,1,1, 7.174, 10521.700, 206.582, 52641.899 21/05/12,09:00:34,02,09,1, 11.9,1,1, 7.174, 10521.719, 206.580, 52641.840 21/05/12,09:00:34,03,09,1, 11.9,1,1, 7.174, 10521.752, 206.601, 52641.872 21/05/12,09:00:34,04,09,1, 11.9,1,1, 7.174, 10521.731, 206.614, 52641.897 21/05/12,09:00:34,05,09,1, 11.9,1,1, 7.174, 10521.766, 206.621, 52641.891 21/05/12,09:00:34,06,09,1, 11.9,1,1, 7.174, 10521.731, 206.644, 52641.875 21/05/12,09:00:34,07,09,1, 11.9,1,1, 7.174, 10521.728, 206.640, 52641.861 21/05/12,09:00:34,08,09,1, 11.9,1,1, 7.174, 10521.736, 206.654, 52641.915 21/05/12,09:00:34,09,09,1, 11.9,1,1, 7.174, 10521.750, 206.668, 52641.821 21/05/12,09:00:34,10,09,1, 11.9,1,1, 7.174, 10521.749, 206.679, 52641.896 21/05/12,09:00:34,11,09,1, 11.9,1,1, 7.174, 10521.740, 206.667, 52641.892 21/05/12,09:00:34,12,09,1, 11.9,1,1, 7.174, 10521.730, 206.675, 52641.893 21/05/12,09:00:34,13,09,1, 11.9,1,1, 7.174, 10521.722, 206.662, 52641.905 21/05/12,09:00:34,14,09,1, 11.9,1,1, 7.174, 10521.731, 206.696, 52641.916 21/05/12,09:00:34,15,09,1, 11.9,1,1, 7.174, 10521.692, 206.732, 52642.027 21/05/12,09:00:34,16,09,1, 11.9,1,1, 7.174, 10521.741, 206.722, 52641.928 21/05/12,09:00:34,17,09,1, 11.9,1,1, 7.174, 10521.746, 206.745, 52641.887 21/05/12,09:00:34,18,09,1, 11.9,1,1, 7.174, 10521.729, 206.730, 52641.934 21/05/12,09:00:34,19,09,1, 11.9,1,1, 7.174, 10521.727, 206.741, 52641.933 21/05/12,09:00:35,00,09,1, 11.9,1,1, 7.176, 10521.719, 206.741, 52641.933 21/05/12,09:00:35,01,09,1, 11.9,1,1, 7.176, 10521.725, 206.785, 52641.938 21/05/12,09:00:35,02,09,1, 11.9,1,1, 7.176, 10521.740, 206.783, 52641.860 21/05/12,09:00:35,03,09,1, 11.9,1,1, 7.176, 10521.727, 206.781, 52641.905 21/05/12,09:00:35,04,09,1, 11.9,1,1, 7.176, 10521.727, 206.777, 52641.946 21/05/12,09:00:35,05,09,1, 11.9,1,1, 7.176, 10521.732, 206.800, 52641.863 21/05/12,09:00:35,06,09,1, 11.9,1,1, 7.176, 10521.742, 206.818, 52641.873 21/05/12,09:00:35,07,09,1, 11.9,1,1, 7.176, 10521.713, 206.853, 52641.914 21/05/12,09:00:35,08,09,1, 11.9,1,1, 7.176, 10521.745, 206.858, 52641.980 21/05/12,09:00:35,09,09,1, 11.9,1,1, 7.176, 10521.752, 206.835, 52641.883 21/05/12,09:00:35,10,09,1, 11.9,1,1, 7.176, 10521.772, 206.860, 52641.908 21/05/12,09:00:35,11,09,1, 11.9,1,1, 7.176, 10521.761, 206.883, 52641.972 21/05/12,09:00:35,12,09,1, 11.9,1,1, 7.176, 10521.762, 206.892, 52641.926 21/05/12,09:00:35,13,09,1, 11.9,1,1, 7.176, 10521.747, 206.865, 52641.914 21/05/12,09:00:35,14,09,1, 11.9,1,1, 7.176, 10521.729, 206.895, 52641.934 21/05/12,09:00:35,15,09,1, 11.9,1,1, 7.176, 10521.728, 206.900, 52641.919 21/05/12,09:00:35,16,09,1, 11.9,1,1, 7.176, 10521.737, 206.926, 52641.975 21/05/12,09:00:35,17,09,1, 11.9,1,1, 7.176, 10521.745, 206.935, 52641.907 21/05/12,09:00:35,18,09,1, 11.9,1,1, 7.176, 10521.720, 206.919, 52641.959 21/05/12,09:00:35,19,09,1, 11.9,1,1, 7.176, 10521.729, 206.959, 52641.889 21/05/12,09:00:36,00,09,1, 11.9,1,1, 7.177, 10521.728, 206.959, 52641.889 21/05/12,09:00:36,01,09,1, 11.9,1,1, 7.177, 10521.722, 206.999, 52641.955 21/05/12,09:00:36,02,09,1, 11.9,1,1, 7.177, 10521.756, 206.992, 52641.986 21/05/12,09:00:36,03,09,1, 11.9,1,1, 7.177, 10521.760, 206.999, 52641.951 21/05/12,09:00:36,04,09,1, 11.9,1,1, 7.177, 10521.726, 206.983, 52641.902 21/05/12,09:00:36,05,09,1, 11.9,1,1, 7.177, 10521.744, 207.020, 52641.988 21/05/12,09:00:36,06,09,1, 11.9,1,1, 7.177, 10521.733, 207.031, 52642.007 21/05/12,09:00:36,07,09,1, 11.9,1,1, 7.177, 10521.748, 207.049, 52641.982 21/05/12,09:00:36,08,09,1, 11.9,1,1, 7.177, 10521.750, 207.078, 52641.990 21/05/12,09:00:36,09,09,1, 11.9,1,1, 7.177, 10521.748, 207.077, 52641.968 21/05/12,09:00:36,10,09,1, 11.9,1,1, 7.177, 10521.726, 207.110, 52641.976 21/05/12,09:00:36,11,09,1, 11.9,1,1, 7.177, 10521.770, 207.100, 52641.973 21/05/12,09:00:36,12,09,1, 11.9,1,1, 7.177, 10521.765, 207.131, 52641.945 21/05/12,09:00:36,13,09,1, 11.9,1,1, 7.177, 10521.761, 207.120, 52641.935 21/05/12,09:00:36,14,09,1, 11.9,1,1, 7.177, 10521.762, 207.131, 52641.944 21/05/12,09:00:36,15,09,1, 11.9,1,1, 7.177, 10521.764, 207.151, 52641.939 21/05/12,09:00:36,16,09,1, 11.9,1,1, 7.177, 10521.755, 207.136, 52641.930 21/05/12,09:00:36,17,09,1, 11.9,1,1, 7.177, 10521.787, 207.182, 52641.997 21/05/12,09:00:36,18,09,1, 11.9,1,1, 7.177, 10521.776, 207.166, 52641.944 21/05/12,09:00:36,19,09,1, 11.9,1,1, 7.177, 10521.756, 207.179, 52641.987 21/05/12,09:00:37,00,09,1, 11.9,1,1, 7.176, 10521.753, 207.179, 52641.987 21/05/12,09:00:37,01,09,1, 11.9,1,1, 7.176, 10521.782, 207.203, 52641.978 21/05/12,09:00:37,02,09,1, 11.9,1,1, 7.176, 10521.768, 207.204, 52641.943 21/05/12,09:00:37,03,09,1, 11.9,1,1, 7.176, 10521.768, 207.246, 52641.988 21/05/12,09:00:37,04,09,1, 11.9,1,1, 7.176, 10521.781, 207.265, 52642.004 21/05/12,09:00:37,05,09,1, 11.9,1,1, 7.176, 10521.802, 207.254, 52641.969 21/05/12,09:00:37,06,09,1, 11.9,1,1, 7.176, 10521.791, 207.275, 52641.979 21/05/12,09:00:37,07,09,1, 11.9,1,1, 7.176, 10521.817, 207.304, 52641.993 21/05/12,09:00:37,08,09,1, 11.9,1,1, 7.176, 10521.838, 207.279, 52641.760 21/05/12,09:00:37,09,09,1, 11.9,1,1, 7.176, 10521.829, 207.314, 52641.906 21/05/12,09:00:37,10,09,1, 11.9,1,1, 7.176, 10521.815, 207.340, 52641.985 21/05/12,09:00:37,11,09,1, 11.9,1,1, 7.176, 10521.809, 207.350, 52642.003 21/05/12,09:00:37,12,09,1, 11.9,1,1, 7.176, 10521.788, 207.337, 52641.983 21/05/12,09:00:37,13,09,1, 11.9,1,1, 7.176, 10521.808, 207.366, 52641.996 21/05/12,09:00:37,14,09,1, 11.9,1,1, 7.176, 10521.806, 207.361, 52641.990 21/05/12,09:00:37,15,09,1, 11.9,1,1, 7.176, 10521.813, 207.404, 52641.966 21/05/12,09:00:37,16,09,1, 11.9,1,1, 7.176, 10521.801, 207.370, 52642.032 21/05/12,09:00:37,17,09,1, 11.9,1,1, 7.176, 10521.807, 207.414, 52642.056 21/05/12,09:00:37,18,09,1, 11.9,1,1, 7.176, 10521.821, 207.428, 52642.045 21/05/12,09:00:37,19,09,1, 11.9,1,1, 7.176, 10521.818, 207.418, 52641.988 21/05/12,09:00:38,00,09,1, 11.8,1,1, 7.178, 10521.811, 207.418, 52641.988 21/05/12,09:00:38,01,09,1, 11.8,1,1, 7.178, 10521.826, 207.488, 52641.949 21/05/12,09:00:38,02,09,1, 11.8,1,1, 7.178, 10521.817, 207.479, 52642.044 21/05/12,09:00:38,03,09,1, 11.8,1,1, 7.178, 10521.825, 207.498, 52642.078 21/05/12,09:00:38,04,09,1, 11.8,1,1, 7.178, 10521.825, 207.501, 52642.018 21/05/12,09:00:38,05,09,1, 11.8,1,1, 7.178, 10521.841, 207.521, 52642.047 21/05/12,09:00:38,06,09,1, 11.8,1,1, 7.178, 10521.848, 207.503, 52641.992 21/05/12,09:00:38,07,09,1, 11.8,1,1, 7.178, 10521.842, 207.545, 52642.019 21/05/12,09:00:38,08,09,1, 11.8,1,1, 7.178, 10521.826, 207.574, 52642.084 21/05/12,09:00:38,09,09,1, 11.8,1,1, 7.178, 10521.838, 207.576, 52642.023 21/05/12,09:00:38,10,09,1, 11.8,1,1, 7.178, 10521.846, 207.566, 52642.061 21/05/12,09:00:38,11,09,1, 11.8,1,1, 7.178, 10521.881, 207.587, 52642.072 21/05/12,09:00:38,12,09,1, 11.8,1,1, 7.178, 10521.857, 207.628, 52642.056 21/05/12,09:00:38,13,09,1, 11.8,1,1, 7.178, 10521.863, 207.628, 52641.993 21/05/12,09:00:38,14,09,1, 11.8,1,1, 7.178, 10521.871, 207.640, 52642.061 21/05/12,09:00:38,15,09,1, 11.8,1,1, 7.178, 10521.890, 207.636, 52642.044 21/05/12,09:00:38,16,09,1, 11.8,1,1, 7.178, 10521.867, 207.659, 52642.067 21/05/12,09:00:38,17,09,1, 11.8,1,1, 7.178, 10521.890, 207.663, 52642.063 21/05/12,09:00:38,18,09,1, 11.8,1,1, 7.178, 10521.887, 207.680, 52642.072 21/05/12,09:00:38,19,09,1, 11.8,1,1, 7.178, 10521.869, 207.688, 52642.022 21/05/12,09:00:39,00,09,1, 11.9,1,1, 7.180, 10521.861, 207.688, 52642.022 21/05/12,09:00:39,01,09,1, 11.9,1,1, 7.180, 10521.888, 207.703, 52642.059 21/05/12,09:00:39,02,09,1, 11.9,1,1, 7.180, 10521.880, 207.713, 52642.032 21/05/12,09:00:39,03,09,1, 11.9,1,1, 7.180, 10521.908, 207.733, 52642.031 21/05/12,09:00:39,04,09,1, 11.9,1,1, 7.180, 10521.908, 207.762, 52642.028 21/05/12,09:00:39,05,09,1, 11.9,1,1, 7.180, 10521.893, 207.753, 52642.027 21/05/12,09:00:39,06,09,1, 11.9,1,1, 7.180, 10521.904, 207.776, 52642.057 21/05/12,09:00:39,07,09,1, 11.9,1,1, 7.180, 10521.914, 207.758, 52642.012 21/05/12,09:00:39,08,09,1, 11.9,1,1, 7.180, 10521.887, 207.785, 52642.079 21/05/12,09:00:39,09,09,1, 11.9,1,1, 7.180, 10521.919, 207.780, 52642.007 21/05/12,09:00:39,10,09,1, 11.9,1,1, 7.180, 10521.950, 207.806, 52642.060 21/05/12,09:00:39,11,09,1, 11.9,1,1, 7.180, 10521.911, 207.822, 52642.071 21/05/12,09:00:39,12,09,1, 11.9,1,1, 7.180, 10521.909, 207.841, 52642.074 21/05/12,09:00:39,13,09,1, 11.9,1,1, 7.180, 10521.947, 207.839, 52642.052 21/05/12,09:00:39,14,09,1, 11.9,1,1, 7.180, 10521.899, 207.854, 52642.208 21/05/12,09:00:39,15,09,1, 11.9,1,1, 7.180, 10521.887, 207.883, 52642.053 21/05/12,09:00:39,16,09,1, 11.9,1,1, 7.180, 10521.897, 207.888, 52642.050 21/05/12,09:00:39,17,09,1, 11.9,1,1, 7.180, 10521.903, 207.908, 52642.088 21/05/12,09:00:39,18,09,1, 11.9,1,1, 7.180, 10521.949, 207.902, 52642.063 21/05/12,09:00:39,19,09,1, 11.9,1,1, 7.180, 10521.936, 207.902, 52642.056 21/05/12,09:00:40,00,09,1, 11.8,1,1, 7.174, 10521.928, 207.902, 52642.056 21/05/12,09:00:40,01,09,1, 11.8,1,1, 7.174, 10521.954, 207.940, 52642.025 21/05/12,09:00:40,02,09,1, 11.8,1,1, 7.174, 10521.948, 207.955, 52642.044 21/05/12,09:00:40,03,09,1, 11.8,1,1, 7.174, 10521.926, 207.942, 52642.051 21/05/12,09:00:40,04,09,1, 11.8,1,1, 7.174, 10521.940, 207.945, 52642.016 21/05/12,09:00:40,05,09,1, 11.8,1,1, 7.174, 10521.944, 207.978, 52642.040 21/05/12,09:00:40,06,09,1, 11.8,1,1, 7.174, 10521.955, 207.983, 52642.063 21/05/12,09:00:40,07,09,1, 11.8,1,1, 7.174, 10521.982, 208.030, 52642.040 21/05/12,09:00:40,08,09,1, 11.8,1,1, 7.174, 10521.963, 208.016, 52642.096 21/05/12,09:00:40,09,09,1, 11.8,1,1, 7.174, 10521.969, 208.042, 52642.044 21/05/12,09:00:40,10,09,1, 11.8,1,1, 7.174, 10521.954, 208.020, 52642.058 21/05/12,09:00:40,11,09,1, 11.8,1,1, 7.174, 10521.996, 208.044, 52642.041 21/05/12,09:00:40,12,09,1, 11.8,1,1, 7.174, 10521.988, 208.029, 52641.979 21/05/12,09:00:40,13,09,1, 11.8,1,1, 7.174, 10521.957, 208.063, 52642.053 21/05/12,09:00:40,14,09,1, 11.8,1,1, 7.174, 10521.963, 208.066, 52642.022 21/05/12,09:00:40,15,09,1, 11.8,1,1, 7.174, 10521.986, 208.067, 52642.032 21/05/12,09:00:40,16,09,1, 11.8,1,1, 7.174, 10521.986, 208.084, 52642.093 21/05/12,09:00:40,17,09,1, 11.8,1,1, 7.174, 10522.007, 208.084, 52642.006 21/05/12,09:00:40,18,09,1, 11.8,1,1, 7.174, 10522.031, 208.083, 52642.045 21/05/12,09:00:40,19,09,1, 11.8,1,1, 7.174, 10522.023, 208.109, 52642.051 21/05/12,09:00:41,00,09,1, 11.9,1,1, 7.178, 10522.020, 208.109, 52642.051 21/05/12,09:00:41,01,09,1, 11.9,1,1, 7.178, 10522.064, 208.113, 52641.998 21/05/12,09:00:41,02,09,1, 11.9,1,1, 7.178, 10522.041, 208.130, 52642.040 21/05/12,09:00:41,03,09,1, 11.9,1,1, 7.178, 10522.065, 208.138, 52642.043 21/05/12,09:00:41,04,09,1, 11.9,1,1, 7.178, 10522.048, 208.170, 52642.127 21/05/12,09:00:41,05,09,1, 11.9,1,1, 7.178, 10522.038, 208.174, 52642.068 21/05/12,09:00:41,06,09,1, 11.9,1,1, 7.178, 10522.066, 208.172, 52642.070 21/05/12,09:00:41,07,09,1, 11.9,1,1, 7.178, 10522.068, 208.199, 52642.050 21/05/12,09:00:41,08,09,1, 11.9,1,1, 7.178, 10522.070, 208.190, 52642.081 21/05/12,09:00:41,09,09,1, 11.9,1,1, 7.178, 10522.069, 208.203, 52642.052 21/05/12,09:00:41,10,09,1, 11.9,1,1, 7.178, 10522.073, 208.222, 52642.104 21/05/12,09:00:41,11,09,1, 11.9,1,1, 7.178, 10522.092, 208.216, 52642.051 21/05/12,09:00:41,12,09,1, 11.9,1,1, 7.178, 10522.091, 208.239, 52642.086 21/05/12,09:00:41,13,09,1, 11.9,1,1, 7.178, 10522.058, 208.235, 52642.064 21/05/12,09:00:41,14,09,1, 11.9,1,1, 7.178, 10522.075, 208.262, 52642.038 21/05/12,09:00:41,15,09,1, 11.9,1,1, 7.178, 10522.093, 208.267, 52642.052 21/05/12,09:00:41,16,09,1, 11.9,1,1, 7.178, 10522.088, 208.276, 52642.024 21/05/12,09:00:41,17,09,1, 11.9,1,1, 7.178, 10522.121, 208.273, 52642.057 21/05/12,09:00:41,18,09,1, 11.9,1,1, 7.178, 10522.128, 208.317, 52642.180 21/05/12,09:00:41,19,09,1, 11.9,1,1, 7.178, 10522.079, 208.287, 52641.999 21/05/12,09:00:42,00,09,1, 11.9,1,1, 7.178, 10522.078, 208.287, 52641.999 21/05/12,09:00:42,01,09,1, 11.9,1,1, 7.178, 10522.122, 208.338, 52642.040 21/05/12,09:00:42,02,09,1, 11.9,1,1, 7.178, 10522.115, 208.347, 52642.050 21/05/12,09:00:42,03,09,1, 11.9,1,1, 7.178, 10522.131, 208.357, 52642.093 21/05/12,09:00:42,04,09,1, 11.9,1,1, 7.178, 10522.137, 208.339, 52642.048 21/05/12,09:00:42,05,09,1, 11.9,1,1, 7.178, 10522.143, 208.390, 52642.073 21/05/12,09:00:42,06,09,1, 11.9,1,1, 7.178, 10522.154, 208.379, 52642.091 21/05/12,09:00:42,07,09,1, 11.9,1,1, 7.178, 10522.157, 208.386, 52642.039 21/05/12,09:00:42,08,09,1, 11.9,1,1, 7.178, 10522.114, 208.357, 52641.948 21/05/12,09:00:42,09,09,1, 11.9,1,1, 7.178, 10522.195, 208.378, 52642.059 21/05/12,09:00:42,10,09,1, 11.9,1,1, 7.178, 10522.176, 208.400, 52642.011 21/05/12,09:00:42,11,09,1, 11.9,1,1, 7.178, 10522.179, 208.402, 52641.955 21/05/12,09:00:42,12,09,1, 11.9,1,1, 7.178, 10522.152, 208.406, 52642.029 21/05/12,09:00:42,13,09,1, 11.9,1,1, 7.178, 10522.171, 208.420, 52642.073 21/05/12,09:00:42,14,09,1, 11.9,1,1, 7.178, 10522.181, 208.461, 52642.059 21/05/12,09:00:42,15,09,1, 11.9,1,1, 7.178, 10522.201, 208.420, 52642.071 21/05/12,09:00:42,16,09,1, 11.9,1,1, 7.178, 10522.208, 208.430, 52642.038 21/05/12,09:00:42,17,09,1, 11.9,1,1, 7.178, 10522.210, 208.452, 52642.121 21/05/12,09:00:42,18,09,1, 11.9,1,1, 7.178, 10522.214, 208.458, 52642.075 21/05/12,09:00:42,19,09,1, 11.9,1,1, 7.178, 10522.225, 208.453, 52642.020 21/05/12,09:00:43,00,09,1, 11.9,1,1, 7.180, 10522.220, 208.453, 52642.020 21/05/12,09:00:43,01,09,1, 11.9,1,1, 7.180, 10522.214, 208.488, 52642.032 21/05/12,09:00:43,02,09,1, 11.9,1,1, 7.180, 10522.232, 208.481, 52642.036 21/05/12,09:00:43,03,09,1, 11.9,1,1, 7.180, 10522.235, 208.514, 52642.018 21/05/12,09:00:43,04,09,1, 11.9,1,1, 7.180, 10522.272, 208.478, 52642.045 21/05/12,09:00:43,05,09,1, 11.9,1,1, 7.180, 10522.249, 208.516, 52642.014 21/05/12,09:00:43,06,09,1, 11.9,1,1, 7.180, 10522.270, 208.515, 52642.006 21/05/12,09:00:43,07,09,1, 11.9,1,1, 7.180, 10522.282, 208.539, 52642.042 21/05/12,09:00:43,08,09,1, 11.9,1,1, 7.180, 10522.284, 208.549, 52642.036 21/05/12,09:00:43,09,09,1, 11.9,1,1, 7.180, 10522.295, 208.525, 52642.056 21/05/12,09:00:43,10,09,1, 11.9,1,1, 7.180, 10522.304, 208.539, 52642.074 21/05/12,09:00:43,11,09,1, 11.9,1,1, 7.180, 10522.308, 208.523, 52642.039 21/05/12,09:00:43,12,09,1, 11.9,1,1, 7.180, 10522.326, 208.559, 52642.076 21/05/12,09:00:43,13,09,1, 11.9,1,1, 7.180, 10522.328, 208.547, 52641.984 21/05/12,09:00:43,14,09,1, 11.9,1,1, 7.180, 10522.329, 208.562, 52642.036 21/05/12,09:00:43,15,09,1, 11.9,1,1, 7.180, 10522.330, 208.584, 52642.018 21/05/12,09:00:43,16,09,1, 11.9,1,1, 7.180, 10522.323, 208.584, 52641.994 21/05/12,09:00:43,17,09,1, 11.9,1,1, 7.180, 10522.345, 208.587, 52642.028 21/05/12,09:00:43,18,09,1, 11.9,1,1, 7.180, 10522.361, 208.603, 52642.034 21/05/12,09:00:43,19,09,1, 11.9,1,1, 7.180, 10522.362, 208.598, 52642.063 21/05/12,09:00:44,00,08,1, 11.9,1,1, 7.179, 10522.362, 208.598, 52642.063 21/05/12,09:00:44,01,08,1, 11.9,1,1, 7.179, 10522.368, 208.593, 52642.006 21/05/12,09:00:44,02,08,1, 11.9,1,1, 7.179, 10522.401, 208.605, 52642.087 21/05/12,09:00:44,03,08,1, 11.9,1,1, 7.179, 10522.344, 208.584, 52642.052 21/05/12,09:00:44,04,08,1, 11.9,1,1, 7.179, 10522.390, 208.601, 52642.127 21/05/12,09:00:44,05,08,1, 11.9,1,1, 7.179, 10522.388, 208.617, 52642.062 21/05/12,09:00:44,06,08,1, 11.9,1,1, 7.179, 10522.391, 208.625, 52642.046 21/05/12,09:00:44,07,08,1, 11.9,1,1, 7.179, 10522.399, 208.653, 52642.050 21/05/12,09:00:44,08,08,1, 11.9,1,1, 7.179, 10522.398, 208.629, 52642.029 21/05/12,09:00:44,09,08,1, 11.9,1,1, 7.179, 10522.412, 208.657, 52642.024 21/05/12,09:00:44,10,08,1, 11.9,1,1, 7.179, 10522.415, 208.644, 52642.043 21/05/12,09:00:44,11,08,1, 11.9,1,1, 7.179, 10522.435, 208.635, 52642.053 21/05/12,09:00:44,12,08,1, 11.9,1,1, 7.179, 10522.444, 208.662, 52642.018 21/05/12,09:00:44,13,08,1, 11.9,1,1, 7.179, 10522.456, 208.640, 52642.024 21/05/12,09:00:44,14,08,1, 11.9,1,1, 7.179, 10522.451, 208.654, 52642.040 21/05/12,09:00:44,15,08,1, 11.9,1,1, 7.179, 10522.444, 208.676, 52642.043 21/05/12,09:00:44,16,08,1, 11.9,1,1, 7.179, 10522.471, 208.688, 52641.994 21/05/12,09:00:44,17,08,1, 11.9,1,1, 7.179, 10522.469, 208.685, 52642.055 21/05/12,09:00:44,18,08,1, 11.9,1,1, 7.179, 10522.463, 208.704, 52642.050 21/05/12,09:00:44,19,08,1, 11.9,1,1, 7.179, 10522.488, 208.719, 52642.028 21/05/12,09:00:45,00,08,1, 11.9,1,1, 7.181, 10522.487, 208.719, 52642.028 21/05/12,09:00:45,01,08,1, 11.9,1,1, 7.181, 10522.525, 208.699, 52642.029 21/05/12,09:00:45,02,08,1, 11.9,1,1, 7.181, 10522.499, 208.712, 52641.977 21/05/12,09:00:45,03,08,1, 11.9,1,1, 7.181, 10522.522, 208.731, 52641.983 21/05/12,09:00:45,04,08,1, 11.9,1,1, 7.181, 10522.505, 208.721, 52641.990 21/05/12,09:00:45,05,08,1, 11.9,1,1, 7.181, 10522.525, 208.735, 52642.017 21/05/12,09:00:45,06,08,1, 11.9,1,1, 7.181, 10522.547, 208.750, 52642.097 21/05/12,09:00:45,07,08,1, 11.9,1,1, 7.181, 10522.548, 208.744, 52642.042 21/05/12,09:00:45,08,08,1, 11.9,1,1, 7.181, 10522.569, 208.751, 52642.032 21/05/12,09:00:45,09,08,1, 11.9,1,1, 7.181, 10522.563, 208.757, 52642.064 21/05/12,09:00:45,10,08,1, 11.9,1,1, 7.181, 10522.600, 208.771, 52642.087 21/05/12,09:00:45,11,08,1, 11.9,1,1, 7.181, 10522.580, 208.755, 52642.080 21/05/12,09:00:45,12,08,1, 11.9,1,1, 7.181, 10522.585, 208.799, 52642.065 21/05/12,09:00:45,13,08,1, 11.9,1,1, 7.181, 10522.599, 208.794, 52642.058 21/05/12,09:00:45,14,08,1, 11.9,1,1, 7.181, 10522.587, 208.785, 52642.079 21/05/12,09:00:45,15,08,1, 11.9,1,1, 7.181, 10522.614, 208.790, 52642.063 21/05/12,09:00:45,16,08,1, 11.9,1,1, 7.181, 10522.633, 208.793, 52642.130 21/05/12,09:00:45,17,08,1, 11.9,1,1, 7.181, 10522.645, 208.806, 52642.098 21/05/12,09:00:45,18,08,1, 11.9,1,1, 7.181, 10522.646, 208.811, 52642.052 21/05/12,09:00:45,19,08,1, 11.9,1,1, 7.181, 10522.641, 208.795, 52642.012 21/05/12,09:00:46,00,08,1, 11.9,1,1, 7.182, 10522.637, 208.795, 52642.012 21/05/12,09:00:46,01,08,1, 11.9,1,1, 7.182, 10522.660, 208.830, 52642.018 21/05/12,09:00:46,02,08,1, 11.9,1,1, 7.182, 10522.669, 208.858, 52642.066 21/05/12,09:00:46,03,08,1, 11.9,1,1, 7.182, 10522.674, 208.839, 52642.020 21/05/12,09:00:46,04,08,1, 11.9,1,1, 7.182, 10522.683, 208.843, 52642.049 21/05/12,09:00:46,05,08,1, 11.9,1,1, 7.182, 10522.698, 208.856, 52642.027 21/05/12,09:00:46,06,08,1, 11.9,1,1, 7.182, 10522.697, 208.847, 52642.044 21/05/12,09:00:46,07,08,1, 11.9,1,1, 7.182, 10522.712, 208.868, 52642.076 21/05/12,09:00:46,08,08,1, 11.9,1,1, 7.182, 10522.733, 208.872, 52642.016 21/05/12,09:00:46,09,08,1, 11.9,1,1, 7.182, 10522.712, 208.867, 52642.040 21/05/12,09:00:46,10,08,1, 11.9,1,1, 7.182, 10522.739, 208.881, 52642.052 21/05/12,09:00:46,11,08,1, 11.9,1,1, 7.182, 10522.742, 208.908, 52642.118 21/05/12,09:00:46,12,08,1, 11.9,1,1, 7.182, 10522.765, 208.882, 52642.087 21/05/12,09:00:46,13,08,1, 11.9,1,1, 7.182, 10522.744, 208.899, 52642.057 21/05/12,09:00:46,14,08,1, 11.9,1,1, 7.182, 10522.768, 208.919, 52642.052 21/05/12,09:00:46,15,08,1, 11.9,1,1, 7.182, 10522.746, 208.903, 52642.038 21/05/12,09:00:46,16,08,1, 11.9,1,1, 7.182, 10522.776, 208.928, 52642.061 21/05/12,09:00:46,17,08,1, 11.9,1,1, 7.182, 10522.801, 208.942, 52642.063 21/05/12,09:00:46,18,08,1, 11.9,1,1, 7.182, 10522.792, 208.932, 52642.012 21/05/12,09:00:46,19,08,1, 11.9,1,1, 7.182, 10522.792, 208.954, 52642.087 21/05/12,09:00:47,00,08,1, 11.8,1,1, 7.179, 10522.788, 208.954, 52642.087 21/05/12,09:00:47,01,08,1, 11.8,1,1, 7.179, 10522.821, 208.937, 52642.100 21/05/12,09:00:47,02,08,1, 11.8,1,1, 7.179, 10522.840, 208.978, 52642.090 21/05/12,09:00:47,03,08,1, 11.8,1,1, 7.179, 10522.849, 208.972, 52642.100 21/05/12,09:00:47,04,08,1, 11.8,1,1, 7.179, 10522.868, 208.968, 52642.061 21/05/12,09:00:47,05,08,1, 11.8,1,1, 7.179, 10522.846, 209.004, 52642.062 21/05/12,09:00:47,06,08,1, 11.8,1,1, 7.179, 10522.859, 209.003, 52642.090 21/05/12,09:00:47,07,08,1, 11.8,1,1, 7.179, 10522.869, 209.013, 52642.064 21/05/12,09:00:47,08,08,1, 11.8,1,1, 7.179, 10522.887, 209.009, 52642.052 21/05/12,09:00:47,09,08,1, 11.8,1,1, 7.179, 10522.885, 209.030, 52642.045 21/05/12,09:00:47,10,08,1, 11.8,1,1, 7.179, 10522.901, 209.029, 52642.084 21/05/12,09:00:47,11,08,1, 11.8,1,1, 7.179, 10522.923, 209.043, 52642.078 21/05/12,09:00:47,12,08,1, 11.8,1,1, 7.179, 10522.927, 209.050, 52642.051 21/05/12,09:00:47,13,08,1, 11.8,1,1, 7.179, 10522.932, 209.050, 52642.068 21/05/12,09:00:47,14,08,1, 11.8,1,1, 7.179, 10522.956, 209.060, 52642.119 21/05/12,09:00:47,15,08,1, 11.8,1,1, 7.179, 10522.948, 209.071, 52642.128 21/05/12,09:00:47,16,08,1, 11.8,1,1, 7.179, 10522.992, 209.082, 52642.055 21/05/12,09:00:47,17,08,1, 11.8,1,1, 7.179, 10522.954, 209.100, 52642.110 21/05/12,09:00:47,18,08,1, 11.8,1,1, 7.179, 10522.984, 209.099, 52642.030 21/05/12,09:00:47,19,08,1, 11.8,1,1, 7.179, 10522.971, 209.105, 52642.064 21/05/12,09:00:48,00,08,1, 11.9,1,1, 7.183, 10522.963, 209.105, 52642.064 21/05/12,09:00:48,01,08,1, 11.9,1,1, 7.183, 10523.015, 209.103, 52642.091 21/05/12,09:00:48,02,08,1, 11.9,1,1, 7.183, 10523.024, 209.112, 52642.126 21/05/12,09:00:48,03,08,1, 11.9,1,1, 7.183, 10523.029, 209.135, 52642.070 21/05/12,09:00:48,04,08,1, 11.9,1,1, 7.183, 10523.022, 209.123, 52642.086 21/05/12,09:00:48,05,08,1, 11.9,1,1, 7.183, 10523.063, 209.150, 52642.113 21/05/12,09:00:48,06,08,1, 11.9,1,1, 7.183, 10523.051, 209.158, 52642.058 21/05/12,09:00:48,07,08,1, 11.9,1,1, 7.183, 10523.065, 209.190, 52642.142 21/05/12,09:00:48,08,08,1, 11.9,1,1, 7.183, 10523.079, 209.186, 52642.085 21/05/12,09:00:48,09,08,1, 11.9,1,1, 7.183, 10523.063, 209.205, 52642.109 21/05/12,09:00:48,10,08,1, 11.9,1,1, 7.183, 10523.092, 209.168, 52642.097 21/05/12,09:00:48,11,08,1, 11.9,1,1, 7.183, 10523.099, 209.188, 52642.047 21/05/12,09:00:48,12,08,1, 11.9,1,1, 7.183, 10523.113, 209.196, 52642.016 21/05/12,09:00:48,13,08,1, 11.9,1,1, 7.183, 10523.106, 209.209, 52642.099 21/05/12,09:00:48,14,08,1, 11.9,1,1, 7.183, 10523.138, 209.253, 52642.134 21/05/12,09:00:48,15,08,1, 11.9,1,1, 7.183, 10523.160, 209.258, 52642.084 21/05/12,09:00:48,16,08,1, 11.9,1,1, 7.183, 10523.156, 209.269, 52642.055 21/05/12,09:00:48,17,08,1, 11.9,1,1, 7.183, 10523.148, 209.259, 52642.087 21/05/12,09:00:48,18,08,1, 11.9,1,1, 7.183, 10523.154, 209.265, 52642.067 21/05/12,09:00:48,19,08,1, 11.9,1,1, 7.183, 10523.185, 209.263, 52642.074 21/05/12,09:00:49,00,08,1, 11.9,1,1, 7.179, 10523.180, 209.263, 52642.074 21/05/12,09:00:49,01,08,1, 11.9,1,1, 7.179, 10523.213, 209.307, 52642.105 21/05/12,09:00:49,02,08,1, 11.9,1,1, 7.179, 10523.241, 209.323, 52642.087 21/05/12,09:00:49,03,08,1, 11.9,1,1, 7.179, 10523.217, 209.335, 52642.082 21/05/12,09:00:49,04,08,1, 11.9,1,1, 7.179, 10523.246, 209.329, 52642.058 21/05/12,09:00:49,05,08,1, 11.9,1,1, 7.179, 10523.244, 209.336, 52642.087 21/05/12,09:00:49,06,08,1, 11.9,1,1, 7.179, 10523.244, 209.317, 52642.088 21/05/12,09:00:49,07,08,1, 11.9,1,1, 7.179, 10523.253, 209.371, 52642.087 21/05/12,09:00:49,08,08,1, 11.9,1,1, 7.179, 10523.289, 209.389, 52642.123 21/05/12,09:00:49,09,08,1, 11.9,1,1, 7.179, 10523.288, 209.383, 52642.159 21/05/12,09:00:49,10,08,1, 11.9,1,1, 7.179, 10523.277, 209.396, 52642.077 21/05/12,09:00:49,11,08,1, 11.9,1,1, 7.179, 10523.298, 209.382, 52642.131 21/05/12,09:00:49,12,08,1, 11.9,1,1, 7.179, 10523.326, 209.405, 52642.140 21/05/12,09:00:49,13,08,1, 11.9,1,1, 7.179, 10523.299, 209.426, 52642.147 21/05/12,09:00:49,14,08,1, 11.9,1,1, 7.179, 10523.337, 209.423, 52642.137 21/05/12,09:00:49,15,08,1, 11.9,1,1, 7.179, 10523.354, 209.432, 52642.139 21/05/12,09:00:49,16,08,1, 11.9,1,1, 7.179, 10523.359, 209.455, 52642.120 21/05/12,09:00:49,17,08,1, 11.9,1,1, 7.179, 10523.376, 209.446, 52642.129 21/05/12,09:00:49,18,08,1, 11.9,1,1, 7.179, 10523.367, 209.463, 52642.125 21/05/12,09:00:49,19,08,1, 11.9,1,1, 7.179, 10523.349, 209.461, 52641.914 21/05/12,09:00:50,00,08,1, 11.9,1,1, 7.179, 10523.347, 209.461, 52641.914 21/05/12,09:00:50,01,08,1, 11.9,1,1, 7.179, 10523.431, 209.480, 52642.145 21/05/12,09:00:50,02,08,1, 11.9,1,1, 7.179, 10523.420, 209.499, 52642.105 21/05/12,09:00:50,03,08,1, 11.9,1,1, 7.179, 10523.400, 209.508, 52642.125 21/05/12,09:00:50,04,08,1, 11.9,1,1, 7.179, 10523.422, 209.522, 52642.132 21/05/12,09:00:50,05,08,1, 11.9,1,1, 7.179, 10523.453, 209.549, 52642.221 21/05/12,09:00:50,06,08,1, 11.9,1,1, 7.179, 10523.445, 209.537, 52642.147 21/05/12,09:00:50,07,08,1, 11.9,1,1, 7.179, 10523.456, 209.543, 52642.104 21/05/12,09:00:50,08,08,1, 11.9,1,1, 7.179, 10523.452, 209.563, 52642.118 21/05/12,09:00:50,09,08,1, 11.9,1,1, 7.179, 10523.461, 209.553, 52642.104 21/05/12,09:00:50,10,08,1, 11.9,1,1, 7.179, 10523.501, 209.583, 52642.106 21/05/12,09:00:50,11,08,1, 11.9,1,1, 7.179, 10523.498, 209.599, 52642.134 21/05/12,09:00:50,12,08,1, 11.9,1,1, 7.179, 10523.479, 209.607, 52642.137 21/05/12,09:00:50,13,08,1, 11.9,1,1, 7.179, 10523.519, 209.602, 52642.137 21/05/12,09:00:50,14,08,1, 11.9,1,1, 7.179, 10523.501, 209.618, 52642.138 21/05/12,09:00:50,15,08,1, 11.9,1,1, 7.179, 10523.499, 209.634, 52642.166 21/05/12,09:00:50,16,08,1, 11.9,1,1, 7.179, 10523.532, 209.672, 52642.163 21/05/12,09:00:50,17,08,1, 11.9,1,1, 7.179, 10523.522, 209.650, 52642.086 21/05/12,09:00:50,18,08,1, 11.9,1,1, 7.179, 10523.529, 209.674, 52642.170 21/05/12,09:00:50,19,08,1, 11.9,1,1, 7.179, 10523.566, 209.684, 52642.155 21/05/12,09:00:51,00,08,1, 11.8,1,1, 7.179, 10523.564, 209.684, 52642.155 21/05/12,09:00:51,01,08,1, 11.8,1,1, 7.179, 10523.581, 209.727, 52642.145 21/05/12,09:00:51,02,08,1, 11.8,1,1, 7.179, 10523.590, 209.718, 52642.159 21/05/12,09:00:51,03,08,1, 11.8,1,1, 7.179, 10523.582, 209.739, 52642.164 21/05/12,09:00:51,04,08,1, 11.8,1,1, 7.179, 10523.606, 209.777, 52642.163 21/05/12,09:00:51,05,08,1, 11.8,1,1, 7.179, 10523.625, 209.748, 52642.149 21/05/12,09:00:51,06,08,1, 11.8,1,1, 7.179, 10523.646, 209.761, 52642.182 21/05/12,09:00:51,07,08,1, 11.8,1,1, 7.179, 10523.642, 209.765, 52642.170 21/05/12,09:00:51,08,08,1, 11.8,1,1, 7.179, 10523.632, 209.757, 52642.134 21/05/12,09:00:51,09,08,1, 11.8,1,1, 7.179, 10523.658, 209.807, 52642.173 21/05/12,09:00:51,10,08,1, 11.8,1,1, 7.179, 10523.679, 209.822, 52642.186 21/05/12,09:00:51,11,08,1, 11.8,1,1, 7.179, 10523.672, 209.833, 52642.142 21/05/12,09:00:51,12,08,1, 11.8,1,1, 7.179, 10523.689, 209.853, 52642.213 21/05/12,09:00:51,13,08,1, 11.8,1,1, 7.179, 10523.697, 209.855, 52642.115 21/05/12,09:00:51,14,08,1, 11.8,1,1, 7.179, 10523.685, 209.870, 52642.160 21/05/12,09:00:51,15,08,1, 11.8,1,1, 7.179, 10523.710, 209.869, 52642.177 21/05/12,09:00:51,16,08,1, 11.8,1,1, 7.179, 10523.737, 209.876, 52642.188 21/05/12,09:00:51,17,08,1, 11.8,1,1, 7.179, 10523.714, 209.893, 52642.179 21/05/12,09:00:51,18,08,1, 11.8,1,1, 7.179, 10523.738, 209.905, 52642.159 21/05/12,09:00:51,19,08,1, 11.8,1,1, 7.179, 10523.719, 209.935, 52642.170 21/05/12,09:00:52,00,08,1, 11.9,1,1, 7.180, 10523.714, 209.935, 52642.170 21/05/12,09:00:52,01,08,1, 11.9,1,1, 7.180, 10523.767, 209.945, 52642.218 21/05/12,09:00:52,02,08,1, 11.9,1,1, 7.180, 10523.779, 209.974, 52642.194 21/05/12,09:00:52,03,08,1, 11.9,1,1, 7.180, 10523.798, 209.975, 52642.201 21/05/12,09:00:52,04,08,1, 11.9,1,1, 7.180, 10523.809, 209.989, 52642.186 21/05/12,09:00:52,05,08,1, 11.9,1,1, 7.180, 10523.809, 209.989, 52642.155 21/05/12,09:00:52,06,08,1, 11.9,1,1, 7.180, 10523.815, 209.994, 52642.198 21/05/12,09:00:52,07,08,1, 11.9,1,1, 7.180, 10523.835, 209.999, 52642.174 21/05/12,09:00:52,08,08,1, 11.9,1,1, 7.180, 10523.847, 210.031, 52642.211 21/05/12,09:00:52,09,08,1, 11.9,1,1, 7.180, 10523.832, 210.049, 52642.171 21/05/12,09:00:52,10,08,1, 11.9,1,1, 7.180, 10523.880, 210.057, 52642.202 21/05/12,09:00:52,11,08,1, 11.9,1,1, 7.180, 10523.878, 210.073, 52642.190 21/05/12,09:00:52,12,08,1, 11.9,1,1, 7.180, 10523.860, 210.088, 52642.234 21/05/12,09:00:52,13,08,1, 11.9,1,1, 7.180, 10523.891, 210.095, 52642.218 21/05/12,09:00:52,14,08,1, 11.9,1,1, 7.180, 10523.882, 210.078, 52642.178 21/05/12,09:00:52,15,08,1, 11.9,1,1, 7.180, 10523.884, 210.095, 52642.159 21/05/12,09:00:52,16,08,1, 11.9,1,1, 7.180, 10523.915, 210.119, 52642.151 21/05/12,09:00:52,17,08,1, 11.9,1,1, 7.180, 10523.906, 210.121, 52642.229 21/05/12,09:00:52,18,08,1, 11.9,1,1, 7.180, 10523.914, 210.131, 52642.259 21/05/12,09:00:52,19,08,1, 11.9,1,1, 7.180, 10523.934, 210.148, 52642.229 21/05/12,09:00:53,00,08,1, 11.9,1,1, 7.177, 10523.931, 210.148, 52642.229 21/05/12,09:00:53,01,08,1, 11.9,1,1, 7.177, 10523.959, 210.161, 52642.192 21/05/12,09:00:53,02,08,1, 11.9,1,1, 7.177, 10523.942, 210.178, 52642.202 21/05/12,09:00:53,03,08,1, 11.9,1,1, 7.177, 10523.982, 210.204, 52642.202 21/05/12,09:00:53,04,08,1, 11.9,1,1, 7.177, 10523.962, 210.185, 52642.189 21/05/12,09:00:53,05,08,1, 11.9,1,1, 7.177, 10523.972, 210.189, 52642.236 21/05/12,09:00:53,06,08,1, 11.9,1,1, 7.177, 10523.997, 210.233, 52642.209 21/05/12,09:00:53,07,08,1, 11.9,1,1, 7.177, 10523.994, 210.229, 52642.213 21/05/12,09:00:53,08,08,1, 11.9,1,1, 7.177, 10524.008, 210.238, 52642.184 21/05/12,09:00:53,09,08,1, 11.9,1,1, 7.177, 10524.019, 210.261, 52642.214 21/05/12,09:00:53,10,08,1, 11.9,1,1, 7.177, 10524.022, 210.261, 52642.238 21/05/12,09:00:53,11,08,1, 11.9,1,1, 7.177, 10524.036, 210.309, 52642.255 21/05/12,09:00:53,12,08,1, 11.9,1,1, 7.177, 10524.042, 210.301, 52642.194 21/05/12,09:00:53,13,08,1, 11.9,1,1, 7.177, 10524.064, 210.308, 52642.170 21/05/12,09:00:53,14,08,1, 11.9,1,1, 7.177, 10524.051, 210.318, 52642.203 21/05/12,09:00:53,15,08,1, 11.9,1,1, 7.177, 10524.065, 210.326, 52642.228 21/05/12,09:00:53,16,08,1, 11.9,1,1, 7.177, 10524.055, 210.329, 52642.220 21/05/12,09:00:53,17,08,1, 11.9,1,1, 7.177, 10524.062, 210.361, 52642.213 21/05/12,09:00:53,18,08,1, 11.9,1,1, 7.177, 10524.080, 210.366, 52642.221 21/05/12,09:00:53,19,08,1, 11.9,1,1, 7.177, 10524.059, 210.372, 52642.256 21/05/12,09:00:54,00,09,1, 11.8,1,1, 7.186, 10524.056, 210.372, 52642.256 21/05/12,09:00:54,01,09,1, 11.8,1,1, 7.186, 10524.082, 210.380, 52642.233 21/05/12,09:00:54,02,09,1, 11.8,1,1, 7.186, 10524.088, 210.411, 52642.294 21/05/12,09:00:54,03,09,1, 11.8,1,1, 7.186, 10524.091, 210.418, 52642.231 21/05/12,09:00:54,04,09,1, 11.8,1,1, 7.186, 10524.107, 210.419, 52642.264 21/05/12,09:00:54,05,09,1, 11.8,1,1, 7.186, 10524.135, 210.420, 52642.253 21/05/12,09:00:54,06,09,1, 11.8,1,1, 7.186, 10524.113, 210.450, 52642.195 21/05/12,09:00:54,07,09,1, 11.8,1,1, 7.186, 10524.136, 210.478, 52642.252 21/05/12,09:00:54,08,09,1, 11.8,1,1, 7.186, 10524.128, 210.475, 52642.256 21/05/12,09:00:54,09,09,1, 11.8,1,1, 7.186, 10524.147, 210.472, 52642.284 21/05/12,09:00:54,10,09,1, 11.8,1,1, 7.186, 10524.154, 210.502, 52642.278 21/05/12,09:00:54,11,09,1, 11.8,1,1, 7.186, 10524.174, 210.515, 52642.277 21/05/12,09:00:54,12,09,1, 11.8,1,1, 7.186, 10524.121, 210.533, 52642.626 21/05/12,09:00:54,13,09,1, 11.8,1,1, 7.186, 10524.150, 210.524, 52642.330 21/05/12,09:00:54,14,09,1, 11.8,1,1, 7.186, 10524.183, 210.566, 52642.332 21/05/12,09:00:54,15,09,1, 11.8,1,1, 7.186, 10524.173, 210.569, 52642.336 21/05/12,09:00:54,16,09,1, 11.8,1,1, 7.186, 10524.188, 210.561, 52642.280 21/05/12,09:00:54,17,09,1, 11.8,1,1, 7.186, 10524.213, 210.588, 52642.253 21/05/12,09:00:54,18,09,1, 11.8,1,1, 7.186, 10524.213, 210.588, 52642.266 21/05/12,09:00:54,19,09,1, 11.8,1,1, 7.186, 10524.198, 210.593, 52642.300 21/05/12,09:00:55,00,09,1, 11.8,1,1, 7.182, 10524.198, 210.593, 52642.300 21/05/12,09:00:55,01,09,1, 11.8,1,1, 7.182, 10524.234, 210.630, 52642.314 21/05/12,09:00:55,02,09,1, 11.8,1,1, 7.182, 10524.220, 210.618, 52642.278 21/05/12,09:00:55,03,09,1, 11.8,1,1, 7.182, 10524.232, 210.655, 52642.289 21/05/12,09:00:55,04,09,1, 11.8,1,1, 7.182, 10524.252, 210.662, 52642.291 21/05/12,09:00:55,05,09,1, 11.8,1,1, 7.182, 10524.234, 210.669, 52642.284 21/05/12,09:00:55,06,09,1, 11.8,1,1, 7.182, 10524.263, 210.659, 52642.280 21/05/12,09:00:55,07,09,1, 11.8,1,1, 7.182, 10524.232, 210.675, 52642.306 21/05/12,09:00:55,08,09,1, 11.8,1,1, 7.182, 10524.263, 210.690, 52642.346 21/05/12,09:00:55,09,09,1, 11.8,1,1, 7.182, 10524.251, 210.694, 52642.347 21/05/12,09:00:55,10,09,1, 11.8,1,1, 7.182, 10524.279, 210.712, 52642.311 21/05/12,09:00:55,11,09,1, 11.8,1,1, 7.182, 10524.283, 210.735, 52642.360 21/05/12,09:00:55,12,09,1, 11.8,1,1, 7.182, 10524.278, 210.723, 52642.348 21/05/12,09:00:55,13,09,1, 11.8,1,1, 7.182, 10524.291, 210.725, 52642.322 21/05/12,09:00:55,14,09,1, 11.8,1,1, 7.182, 10524.272, 210.744, 52642.319 21/05/12,09:00:55,15,09,1, 11.8,1,1, 7.182, 10524.282, 210.762, 52642.332 21/05/12,09:00:55,16,09,1, 11.8,1,1, 7.182, 10524.311, 210.784, 52642.319 21/05/12,09:00:55,17,09,1, 11.8,1,1, 7.182, 10524.289, 210.764, 52642.326 21/05/12,09:00:55,18,09,1, 11.8,1,1, 7.182, 10524.302, 210.804, 52642.318 21/05/12,09:00:55,19,09,1, 11.8,1,1, 7.182, 10524.332, 210.797, 52642.341 21/05/12,09:00:56,00,08,1, 11.8,1,1, 7.181, 10524.331, 210.797, 52642.341 21/05/12,09:00:56,01,08,1, 11.8,1,1, 7.181, 10524.324, 210.847, 52642.370 21/05/12,09:00:56,02,08,1, 11.8,1,1, 7.181, 10524.331, 210.839, 52642.375 21/05/12,09:00:56,03,08,1, 11.8,1,1, 7.181, 10524.335, 210.837, 52642.385 21/05/12,09:00:56,04,08,1, 11.8,1,1, 7.181, 10524.358, 210.867, 52642.321 21/05/12,09:00:56,05,08,1, 11.8,1,1, 7.181, 10524.363, 210.859, 52642.414 21/05/12,09:00:56,06,08,1, 11.8,1,1, 7.181, 10524.356, 210.868, 52642.332 21/05/12,09:00:56,07,08,1, 11.8,1,1, 7.181, 10524.388, 210.883, 52642.386 21/05/12,09:00:56,08,08,1, 11.8,1,1, 7.181, 10524.371, 210.877, 52642.357 21/05/12,09:00:56,09,08,1, 11.8,1,1, 7.181, 10524.401, 210.877, 52642.414 21/05/12,09:00:56,10,08,1, 11.8,1,1, 7.181, 10524.407, 210.925, 52642.354 21/05/12,09:00:56,11,08,1, 11.8,1,1, 7.181, 10524.393, 210.913, 52642.324 21/05/12,09:00:56,12,08,1, 11.8,1,1, 7.181, 10524.377, 210.933, 52642.414 21/05/12,09:00:56,13,08,1, 11.8,1,1, 7.181, 10524.370, 210.919, 52642.337 21/05/12,09:00:56,14,08,1, 11.8,1,1, 7.181, 10524.390, 210.952, 52642.412 21/05/12,09:00:56,15,08,1, 11.8,1,1, 7.181, 10524.386, 210.969, 52642.479 21/05/12,09:00:56,16,08,1, 11.8,1,1, 7.181, 10524.417, 210.992, 52642.437 21/05/12,09:00:56,17,08,1, 11.8,1,1, 7.181, 10524.416, 210.975, 52642.435 21/05/12,09:00:56,18,08,1, 11.8,1,1, 7.181, 10524.405, 210.980, 52642.400 21/05/12,09:00:56,19,08,1, 11.8,1,1, 7.181, 10524.441, 210.982, 52642.196 21/05/12,09:00:57,00,08,1, 11.9,1,1, 7.181, 10524.440, 210.982, 52642.196 21/05/12,09:00:57,01,08,1, 11.9,1,1, 7.181, 10524.418, 210.995, 52642.329 21/05/12,09:00:57,02,08,1, 11.9,1,1, 7.181, 10524.408, 211.026, 52642.395 21/05/12,09:00:57,03,08,1, 11.9,1,1, 7.181, 10524.399, 211.042, 52642.432 21/05/12,09:00:57,04,08,1, 11.9,1,1, 7.181, 10524.424, 211.021, 52642.408 21/05/12,09:00:57,05,08,1, 11.9,1,1, 7.181, 10524.441, 211.058, 52642.458 21/05/12,09:00:57,06,08,1, 11.9,1,1, 7.181, 10524.468, 211.068, 52642.435 21/05/12,09:00:57,07,08,1, 11.9,1,1, 7.181, 10524.476, 211.076, 52642.426 21/05/12,09:00:57,08,08,1, 11.9,1,1, 7.181, 10524.495, 211.078, 52642.456 21/05/12,09:00:57,09,08,1, 11.9,1,1, 7.181, 10524.447, 211.099, 52642.424 21/05/12,09:00:57,10,08,1, 11.9,1,1, 7.181, 10524.474, 211.102, 52642.458 21/05/12,09:00:57,11,08,1, 11.9,1,1, 7.181, 10524.454, 211.098, 52642.446 21/05/12,09:00:57,12,08,1, 11.9,1,1, 7.181, 10524.469, 211.102, 52642.521 21/05/12,09:00:57,13,08,1, 11.9,1,1, 7.181, 10524.451, 211.123, 52642.456 21/05/12,09:00:57,14,08,1, 11.9,1,1, 7.181, 10524.464, 211.137, 52642.439 21/05/12,09:00:57,15,08,1, 11.9,1,1, 7.181, 10524.507, 211.138, 52642.435 21/05/12,09:00:57,16,08,1, 11.9,1,1, 7.181, 10524.481, 211.157, 52642.517 21/05/12,09:00:57,17,08,1, 11.9,1,1, 7.181, 10524.487, 211.164, 52642.407 21/05/12,09:00:57,18,08,1, 11.9,1,1, 7.181, 10524.493, 211.174, 52642.478 21/05/12,09:00:57,19,08,1, 11.9,1,1, 7.181, 10524.479, 211.166, 52642.680 21/05/12,09:00:58,00,07,1, 11.8,1,1, 7.183, 10524.473, 211.166, 52642.680 21/05/12,09:00:58,01,07,1, 11.8,1,1, 7.183, 10524.509, 211.204, 52642.469 21/05/12,09:00:58,02,07,1, 11.8,1,1, 7.183, 10524.492, 211.188, 52642.424 21/05/12,09:00:58,03,07,1, 11.8,1,1, 7.183, 10524.493, 211.183, 52642.461 21/05/12,09:00:58,04,07,1, 11.8,1,1, 7.183, 10524.506, 211.206, 52642.469 21/05/12,09:00:58,05,07,1, 11.8,1,1, 7.183, 10524.511, 211.217, 52642.431 21/05/12,09:00:58,06,07,1, 11.8,1,1, 7.183, 10524.506, 211.203, 52642.508 21/05/12,09:00:58,07,07,1, 11.8,1,1, 7.183, 10524.518, 211.196, 52642.442 21/05/12,09:00:58,08,07,1, 11.8,1,1, 7.183, 10524.521, 211.233, 52642.472 21/05/12,09:00:58,09,07,1, 11.8,1,1, 7.183, 10524.530, 211.236, 52642.412 21/05/12,09:00:58,10,07,1, 11.8,1,1, 7.183, 10524.533, 211.217, 52642.456 21/05/12,09:00:58,11,07,1, 11.8,1,1, 7.183, 10524.542, 211.258, 52642.490 21/05/12,09:00:58,12,07,1, 11.8,1,1, 7.183, 10524.518, 211.248, 52642.465 21/05/12,09:00:58,13,07,1, 11.8,1,1, 7.183, 10524.545, 211.247, 52642.433 21/05/12,09:00:58,14,07,1, 11.8,1,1, 7.183, 10524.534, 211.270, 52642.507 21/05/12,09:00:58,15,07,1, 11.8,1,1, 7.183, 10524.535, 211.281, 52642.518 21/05/12,09:00:58,16,07,1, 11.8,1,1, 7.183, 10524.530, 211.261, 52642.469 21/05/12,09:00:58,17,07,1, 11.8,1,1, 7.183, 10524.537, 211.296, 52642.496 21/05/12,09:00:58,18,07,1, 11.8,1,1, 7.183, 10524.548, 211.252, 52642.478 21/05/12,09:00:58,19,07,1, 11.8,1,1, 7.183, 10524.537, 211.313, 52642.507 21/05/12,09:00:59,00,07,1, 11.8,1,1, 7.181, 10524.532, 211.313, 52642.507 21/05/12,09:00:59,01,07,1, 11.8,1,1, 7.181, 10524.551, 211.317, 52642.499 21/05/12,09:00:59,02,07,1, 11.8,1,1, 7.181, 10524.537, 211.335, 52642.536 21/05/12,09:00:59,03,07,1, 11.8,1,1, 7.181, 10524.585, 211.292, 52642.535 21/05/12,09:00:59,04,07,1, 11.8,1,1, 7.181, 10524.563, 211.330, 52642.481 21/05/12,09:00:59,05,07,1, 11.8,1,1, 7.181, 10524.561, 211.324, 52642.534 21/05/12,09:00:59,06,07,1, 11.8,1,1, 7.181, 10524.573, 211.346, 52642.527 21/05/12,09:00:59,07,07,1, 11.8,1,1, 7.181, 10524.560, 211.338, 52642.529 21/05/12,09:00:59,08,07,1, 11.8,1,1, 7.181, 10524.568, 211.357, 52642.474 21/05/12,09:00:59,09,07,1, 11.8,1,1, 7.181, 10524.562, 211.364, 52642.546 21/05/12,09:00:59,10,07,1, 11.8,1,1, 7.181, 10524.580, 211.354, 52642.490 21/05/12,09:00:59,11,07,1, 11.8,1,1, 7.181, 10524.580, 211.367, 52642.516 21/05/12,09:00:59,12,07,1, 11.8,1,1, 7.181, 10524.592, 211.366, 52642.505 21/05/12,09:00:59,13,07,1, 11.8,1,1, 7.181, 10524.584, 211.362, 52642.549 21/05/12,09:00:59,14,07,1, 11.8,1,1, 7.181, 10524.583, 211.402, 52642.479 21/05/12,09:00:59,15,07,1, 11.8,1,1, 7.181, 10524.573, 211.398, 52642.517 21/05/12,09:00:59,16,07,1, 11.8,1,1, 7.181, 10524.584, 211.388, 52642.546 21/05/12,09:00:59,17,07,1, 11.8,1,1, 7.181, 10524.608, 211.395, 52642.466 21/05/12,09:00:59,18,07,1, 11.8,1,1, 7.181, 10524.603, 211.402, 52642.503 21/05/12,09:00:59,19,07,1, 11.8,1,1, 7.181, 10524.578, 211.400, 52642.498 21/05/12,09:01:00,00,07,1, 11.8,1,1, 7.182, 10524.573, 211.400, 52642.498 21/05/12,09:01:00,01,07,1, 11.8,1,1, 7.182, 10524.642, 211.408, 52642.522 21/05/12,09:01:00,02,07,1, 11.8,1,1, 7.182, 10524.617, 211.425, 52642.526 21/05/12,09:01:00,03,07,1, 11.8,1,1, 7.182, 10524.580, 211.423, 52642.504 21/05/12,09:01:00,04,07,1, 11.8,1,1, 7.182, 10524.604, 211.430, 52642.566 21/05/12,09:01:00,05,07,1, 11.8,1,1, 7.182, 10524.617, 211.410, 52642.578 21/05/12,09:01:00,06,07,1, 11.8,1,1, 7.182, 10524.583, 211.424, 52642.566 21/05/12,09:01:00,07,07,1, 11.8,1,1, 7.182, 10524.610, 211.408, 52642.513 21/05/12,09:01:00,08,07,1, 11.8,1,1, 7.182, 10524.598, 211.394, 52642.530 21/05/12,09:01:00,09,07,1, 11.8,1,1, 7.182, 10524.618, 211.439, 52642.515 21/05/12,09:01:00,10,07,1, 11.8,1,1, 7.182, 10524.639, 211.437, 52642.509 21/05/12,09:01:00,11,07,1, 11.8,1,1, 7.182, 10524.634, 211.414, 52642.413 21/05/12,09:01:00,12,07,1, 11.8,1,1, 7.182, 10524.587, 211.432, 52642.631 21/05/12,09:01:00,13,07,1, 11.8,1,1, 7.182, 10524.647, 211.471, 52642.736 21/05/12,09:01:00,14,07,1, 11.8,1,1, 7.182, 10524.587, 211.443, 52642.583 21/05/12,09:01:00,15,07,1, 11.8,1,1, 7.182, 10524.586, 211.471, 52642.676 21/05/12,09:01:00,16,07,1, 11.8,1,1, 7.182, 10524.638, 211.478, 52642.606 21/05/12,09:01:00,17,07,1, 11.8,1,1, 7.182, 10524.610, 211.471, 52642.642 21/05/12,09:01:00,18,07,1, 11.8,1,1, 7.182, 10524.613, 211.458, 52642.550 21/05/12,09:01:00,19,07,1, 11.8,1,1, 7.182, 10524.670, 211.467, 52642.495 21/05/12,09:01:01,00,08,1, 11.9,1,1, 7.183, 10524.665, 211.467, 52642.495 21/05/12,09:01:01,01,08,1, 11.9,1,1, 7.183, 10524.630, 211.473, 52642.610 21/05/12,09:01:01,02,08,1, 11.9,1,1, 7.183, 10524.649, 211.464, 52642.572 21/05/12,09:01:01,03,08,1, 11.9,1,1, 7.183, 10524.659, 211.478, 52642.523 21/05/12,09:01:01,04,08,1, 11.9,1,1, 7.183, 10524.640, 211.461, 52642.567 21/05/12,09:01:01,05,08,1, 11.9,1,1, 7.183, 10524.648, 211.452, 52642.598 21/05/12,09:01:01,06,08,1, 11.9,1,1, 7.183, 10524.636, 211.463, 52642.551 21/05/12,09:01:01,07,08,1, 11.9,1,1, 7.183, 10524.650, 211.467, 52642.572 21/05/12,09:01:01,08,08,1, 11.9,1,1, 7.183, 10524.660, 211.508, 52642.574 21/05/12,09:01:01,09,08,1, 11.9,1,1, 7.183, 10524.672, 211.480, 52642.598 21/05/12,09:01:01,10,08,1, 11.9,1,1, 7.183, 10524.648, 211.488, 52642.613 21/05/12,09:01:01,11,08,1, 11.9,1,1, 7.183, 10524.649, 211.484, 52642.551 21/05/12,09:01:01,12,08,1, 11.9,1,1, 7.183, 10524.662, 211.495, 52642.579 21/05/12,09:01:01,13,08,1, 11.9,1,1, 7.183, 10524.660, 211.478, 52642.577 21/05/12,09:01:01,14,08,1, 11.9,1,1, 7.183, 10524.668, 211.487, 52642.579 21/05/12,09:01:01,15,08,1, 11.9,1,1, 7.183, 10524.669, 211.451, 52642.599 21/05/12,09:01:01,16,08,1, 11.9,1,1, 7.183, 10524.654, 211.501, 52642.614 21/05/12,09:01:01,17,08,1, 11.9,1,1, 7.183, 10524.661, 211.483, 52642.596 21/05/12,09:01:01,18,08,1, 11.9,1,1, 7.183, 10524.669, 211.473, 52642.639 21/05/12,09:01:01,19,08,1, 11.9,1,1, 7.183, 10524.645, 211.483, 52642.608 21/05/12,09:01:02,00,08,1, 11.9,1,1, 7.185, 10524.640, 211.483, 52642.608 21/05/12,09:01:02,01,08,1, 11.9,1,1, 7.185, 10524.645, 211.479, 52642.648 21/05/12,09:01:02,02,08,1, 11.9,1,1, 7.185, 10524.652, 211.497, 52642.615 21/05/12,09:01:02,03,08,1, 11.9,1,1, 7.185, 10524.650, 211.465, 52642.664 21/05/12,09:01:02,04,08,1, 11.9,1,1, 7.185, 10524.664, 211.484, 52642.610 21/05/12,09:01:02,05,08,1, 11.9,1,1, 7.185, 10524.659, 211.495, 52642.634 21/05/12,09:01:02,06,08,1, 11.9,1,1, 7.185, 10524.650, 211.494, 52642.575 21/05/12,09:01:02,07,08,1, 11.9,1,1, 7.185, 10524.666, 211.467, 52642.605 21/05/12,09:01:02,08,08,1, 11.9,1,1, 7.185, 10524.690, 211.522, 52642.652 21/05/12,09:01:02,09,08,1, 11.9,1,1, 7.185, 10524.685, 211.493, 52642.668 21/05/12,09:01:02,10,08,1, 11.9,1,1, 7.185, 10524.675, 211.481, 52642.602 21/05/12,09:01:02,11,08,1, 11.9,1,1, 7.185, 10524.698, 211.480, 52642.626 21/05/12,09:01:02,12,08,1, 11.9,1,1, 7.185, 10524.655, 211.473, 52642.570 21/05/12,09:01:02,13,08,1, 11.9,1,1, 7.185, 10524.700, 211.469, 52642.527 21/05/12,09:01:02,14,08,1, 11.9,1,1, 7.185, 10524.658, 211.480, 52642.642 21/05/12,09:01:02,15,08,1, 11.9,1,1, 7.185, 10524.632, 211.496, 52642.694 21/05/12,09:01:02,16,08,1, 11.9,1,1, 7.185, 10524.674, 211.490, 52642.631 21/05/12,09:01:02,17,08,1, 11.9,1,1, 7.185, 10524.680, 211.457, 52642.640 21/05/12,09:01:02,18,08,1, 11.9,1,1, 7.185, 10524.695, 211.496, 52642.698 21/05/12,09:01:02,19,08,1, 11.9,1,1, 7.185, 10524.707, 211.456, 52642.648 21/05/12,09:01:03,00,08,1, 11.9,1,1, 7.181, 10524.707, 211.456, 52642.648 21/05/12,09:01:03,01,08,1, 11.9,1,1, 7.181, 10524.701, 211.450, 52642.631 21/05/12,09:01:03,02,08,1, 11.9,1,1, 7.181, 10524.682, 211.477, 52642.672 21/05/12,09:01:03,03,08,1, 11.9,1,1, 7.181, 10524.700, 211.460, 52642.613 21/05/12,09:01:03,04,08,1, 11.9,1,1, 7.181, 10524.691, 211.467, 52642.635 21/05/12,09:01:03,05,08,1, 11.9,1,1, 7.181, 10524.703, 211.467, 52642.612 21/05/12,09:01:03,06,08,1, 11.9,1,1, 7.181, 10524.683, 211.484, 52642.646 21/05/12,09:01:03,07,08,1, 11.9,1,1, 7.181, 10524.701, 211.485, 52642.617 21/05/12,09:01:03,08,08,1, 11.9,1,1, 7.181, 10524.704, 211.463, 52642.683 21/05/12,09:01:03,09,08,1, 11.9,1,1, 7.181, 10524.711, 211.462, 52642.668 21/05/12,09:01:03,10,08,1, 11.9,1,1, 7.181, 10524.711, 211.451, 52642.684 21/05/12,09:01:03,11,08,1, 11.9,1,1, 7.181, 10524.726, 211.449, 52642.658 21/05/12,09:01:03,12,08,1, 11.9,1,1, 7.181, 10524.693, 211.454, 52642.660 21/05/12,09:01:03,13,08,1, 11.9,1,1, 7.181, 10524.692, 211.457, 52642.601 21/05/12,09:01:03,14,08,1, 11.9,1,1, 7.181, 10524.710, 211.479, 52642.659 21/05/12,09:01:03,15,08,1, 11.9,1,1, 7.181, 10524.676, 211.440, 52642.661 21/05/12,09:01:03,16,08,1, 11.9,1,1, 7.181, 10524.702, 211.493, 52642.673 21/05/12,09:01:03,17,08,1, 11.9,1,1, 7.181, 10524.717, 211.482, 52642.678 21/05/12,09:01:03,18,08,1, 11.9,1,1, 7.181, 10524.732, 211.484, 52642.690 21/05/12,09:01:03,19,08,1, 11.9,1,1, 7.181, 10524.687, 211.443, 52642.672 21/05/12,09:01:04,00,08,1, 11.8,1,1, 7.182, 10524.682, 211.443, 52642.672 21/05/12,09:01:04,01,08,1, 11.8,1,1, 7.182, 10524.729, 211.449, 52642.718 21/05/12,09:01:04,02,08,1, 11.8,1,1, 7.182, 10524.734, 211.473, 52642.714 21/05/12,09:01:04,03,08,1, 11.8,1,1, 7.182, 10524.721, 211.460, 52642.686 21/05/12,09:01:04,04,08,1, 11.8,1,1, 7.182, 10524.710, 211.440, 52642.677 21/05/12,09:01:04,05,08,1, 11.8,1,1, 7.182, 10524.714, 211.457, 52642.713 21/05/12,09:01:04,06,08,1, 11.8,1,1, 7.182, 10524.715, 211.452, 52642.715 21/05/12,09:01:04,07,08,1, 11.8,1,1, 7.182, 10524.748, 211.446, 52642.695 21/05/12,09:01:04,08,08,1, 11.8,1,1, 7.182, 10524.714, 211.427, 52642.661 21/05/12,09:01:04,09,08,1, 11.8,1,1, 7.182, 10524.719, 211.437, 52642.716 21/05/12,09:01:04,10,08,1, 11.8,1,1, 7.182, 10524.696, 211.415, 52642.725 21/05/12,09:01:04,11,08,1, 11.8,1,1, 7.182, 10524.736, 211.431, 52642.699 21/05/12,09:01:04,12,08,1, 11.8,1,1, 7.182, 10524.696, 211.426, 52642.733 21/05/12,09:01:04,13,08,1, 11.8,1,1, 7.182, 10524.728, 211.415, 52642.699 21/05/12,09:01:04,14,08,1, 11.8,1,1, 7.182, 10524.705, 211.421, 52642.662 21/05/12,09:01:04,15,08,1, 11.8,1,1, 7.182, 10524.716, 211.383, 52642.683 21/05/12,09:01:04,16,08,1, 11.8,1,1, 7.182, 10524.712, 211.383, 52642.657 21/05/12,09:01:04,17,08,1, 11.8,1,1, 7.182, 10524.722, 211.412, 52642.703 21/05/12,09:01:04,18,08,1, 11.8,1,1, 7.182, 10524.711, 211.402, 52642.639 21/05/12,09:01:04,19,08,1, 11.8,1,1, 7.182, 10524.708, 211.424, 52642.615 21/05/12,09:01:05,00,08,1, 11.9,1,1, 7.183, 10524.707, 211.424, 52642.615 21/05/12,09:01:05,01,08,1, 11.9,1,1, 7.183, 10524.718, 211.401, 52642.650 21/05/12,09:01:05,02,08,1, 11.9,1,1, 7.183, 10524.715, 211.392, 52642.697 21/05/12,09:01:05,03,08,1, 11.9,1,1, 7.183, 10524.736, 211.392, 52642.698 21/05/12,09:01:05,04,08,1, 11.9,1,1, 7.183, 10524.693, 211.403, 52642.693 21/05/12,09:01:05,05,08,1, 11.9,1,1, 7.183, 10524.704, 211.404, 52642.707 21/05/12,09:01:05,06,08,1, 11.9,1,1, 7.183, 10524.713, 211.405, 52642.687 21/05/12,09:01:05,07,08,1, 11.9,1,1, 7.183, 10524.708, 211.397, 52642.708 21/05/12,09:01:05,08,08,1, 11.9,1,1, 7.183, 10524.752, 211.387, 52642.690 21/05/12,09:01:05,09,08,1, 11.9,1,1, 7.183, 10524.745, 211.387, 52642.699 21/05/12,09:01:05,10,08,1, 11.9,1,1, 7.183, 10524.733, 211.396, 52642.705 21/05/12,09:01:05,11,08,1, 11.9,1,1, 7.183, 10524.725, 211.421, 52642.704 21/05/12,09:01:05,12,08,1, 11.9,1,1, 7.183, 10524.738, 211.391, 52642.714 21/05/12,09:01:05,13,08,1, 11.9,1,1, 7.183, 10524.724, 211.397, 52642.693 21/05/12,09:01:05,14,08,1, 11.9,1,1, 7.183, 10524.730, 211.391, 52642.702 21/05/12,09:01:05,15,08,1, 11.9,1,1, 7.183, 10524.736, 211.402, 52642.722 21/05/12,09:01:05,16,08,1, 11.9,1,1, 7.183, 10524.729, 211.394, 52642.862 21/05/12,09:01:05,17,08,1, 11.9,1,1, 7.183, 10524.698, 211.374, 52642.695 21/05/12,09:01:05,18,08,1, 11.9,1,1, 7.183, 10524.721, 211.392, 52642.742 21/05/12,09:01:05,19,08,1, 11.9,1,1, 7.183, 10524.717, 211.363, 52642.700 21/05/12,09:01:06,00,09,1, 11.9,1,1, 7.186, 10524.715, 211.363, 52642.700 21/05/12,09:01:06,01,09,1, 11.9,1,1, 7.186, 10524.728, 211.381, 52642.699 21/05/12,09:01:06,02,09,1, 11.9,1,1, 7.186, 10524.735, 211.364, 52642.715 21/05/12,09:01:06,03,09,1, 11.9,1,1, 7.186, 10524.720, 211.333, 52642.702 21/05/12,09:01:06,04,09,1, 11.9,1,1, 7.186, 10524.733, 211.373, 52642.725 21/05/12,09:01:06,05,09,1, 11.9,1,1, 7.186, 10524.722, 211.378, 52642.732 21/05/12,09:01:06,06,09,1, 11.9,1,1, 7.186, 10524.755, 211.365, 52642.872 21/05/12,09:01:06,07,09,1, 11.9,1,1, 7.186, 10524.731, 211.363, 52642.672 21/05/12,09:01:06,08,09,1, 11.9,1,1, 7.186, 10524.698, 211.353, 52642.789 21/05/12,09:01:06,09,09,1, 11.9,1,1, 7.186, 10524.691, 211.365, 52642.733 21/05/12,09:01:06,10,09,1, 11.9,1,1, 7.186, 10524.720, 211.346, 52642.726 21/05/12,09:01:06,11,09,1, 11.9,1,1, 7.186, 10524.724, 211.337, 52642.755 21/05/12,09:01:06,12,09,1, 11.9,1,1, 7.186, 10524.713, 211.351, 52642.694 21/05/12,09:01:06,13,09,1, 11.9,1,1, 7.186, 10524.728, 211.327, 52642.755 21/05/12,09:01:06,14,09,1, 11.9,1,1, 7.186, 10524.702, 211.313, 52642.671 21/05/12,09:01:06,15,09,1, 11.9,1,1, 7.186, 10524.729, 211.336, 52642.736 21/05/12,09:01:06,16,09,1, 11.9,1,1, 7.186, 10524.713, 211.307, 52642.724 21/05/12,09:01:06,17,09,1, 11.9,1,1, 7.186, 10524.703, 211.336, 52642.721 21/05/12,09:01:06,18,09,1, 11.9,1,1, 7.186, 10524.702, 211.329, 52642.777 21/05/12,09:01:06,19,09,1, 11.9,1,1, 7.186, 10524.696, 211.319, 52642.757 21/05/12,09:01:07,00,09,1, 11.9,1,1, 7.186, 10524.690, 211.319, 52642.757 21/05/12,09:01:07,01,09,1, 11.9,1,1, 7.186, 10524.724, 211.310, 52642.620 21/05/12,09:01:07,02,09,1, 11.9,1,1, 7.186, 10524.683, 211.310, 52642.828 21/05/12,09:01:07,03,09,1, 11.9,1,1, 7.186, 10524.707, 211.286, 52642.807 21/05/12,09:01:07,04,09,1, 11.9,1,1, 7.186, 10524.683, 211.319, 52642.772 21/05/12,09:01:07,05,09,1, 11.9,1,1, 7.186, 10524.695, 211.297, 52642.752 21/05/12,09:01:07,06,09,1, 11.9,1,1, 7.186, 10524.708, 211.311, 52642.711 21/05/12,09:01:07,07,09,1, 11.9,1,1, 7.186, 10524.691, 211.287, 52642.727 21/05/12,09:01:07,08,09,1, 11.9,1,1, 7.186, 10524.709, 211.300, 52642.764 21/05/12,09:01:07,09,09,1, 11.9,1,1, 7.186, 10524.691, 211.310, 52642.745 21/05/12,09:01:07,10,09,1, 11.9,1,1, 7.186, 10524.726, 211.283, 52642.768 21/05/12,09:01:07,11,09,1, 11.9,1,1, 7.186, 10524.716, 211.277, 52642.739 21/05/12,09:01:07,12,09,1, 11.9,1,1, 7.186, 10524.736, 211.281, 52642.693 21/05/12,09:01:07,13,09,1, 11.9,1,1, 7.186, 10524.706, 211.271, 52642.729 21/05/12,09:01:07,14,09,1, 11.9,1,1, 7.186, 10524.698, 211.289, 52642.721 21/05/12,09:01:07,15,09,1, 11.9,1,1, 7.186, 10524.705, 211.280, 52642.690 21/05/12,09:01:07,16,09,1, 11.9,1,1, 7.186, 10524.680, 211.271, 52642.701 21/05/12,09:01:07,17,09,1, 11.9,1,1, 7.186, 10524.705, 211.276, 52642.740 21/05/12,09:01:07,18,09,1, 11.9,1,1, 7.186, 10524.688, 211.268, 52642.716 21/05/12,09:01:07,19,09,1, 11.9,1,1, 7.186, 10524.701, 211.265, 52642.773 21/05/12,09:01:08,00,09,1, 11.8,1,1, 7.183, 10524.698, 211.265, 52642.773 21/05/12,09:01:08,01,09,1, 11.8,1,1, 7.183, 10524.695, 211.259, 52642.920 21/05/12,09:01:08,02,09,1, 11.8,1,1, 7.183, 10524.693, 211.230, 52642.719 21/05/12,09:01:08,03,09,1, 11.8,1,1, 7.183, 10524.700, 211.245, 52642.683 21/05/12,09:01:08,04,09,1, 11.8,1,1, 7.183, 10524.685, 211.234, 52642.684 21/05/12,09:01:08,05,09,1, 11.8,1,1, 7.183, 10524.686, 211.260, 52642.737 21/05/12,09:01:08,06,09,1, 11.8,1,1, 7.183, 10524.661, 211.252, 52642.708 21/05/12,09:01:08,07,09,1, 11.8,1,1, 7.183, 10524.692, 211.269, 52642.750 21/05/12,09:01:08,08,09,1, 11.8,1,1, 7.183, 10524.691, 211.235, 52642.772 21/05/12,09:01:08,09,09,1, 11.8,1,1, 7.183, 10524.679, 211.259, 52642.722 21/05/12,09:01:08,10,09,1, 11.8,1,1, 7.183, 10524.707, 211.264, 52642.761 21/05/12,09:01:08,11,09,1, 11.8,1,1, 7.183, 10524.701, 211.257, 52642.733 21/05/12,09:01:08,12,09,1, 11.8,1,1, 7.183, 10524.680, 211.247, 52642.763 21/05/12,09:01:08,13,09,1, 11.8,1,1, 7.183, 10524.683, 211.235, 52642.769 21/05/12,09:01:08,14,09,1, 11.8,1,1, 7.183, 10524.697, 211.260, 52642.786 21/05/12,09:01:08,15,09,1, 11.8,1,1, 7.183, 10524.659, 211.254, 52642.753 21/05/12,09:01:08,16,09,1, 11.8,1,1, 7.183, 10524.654, 211.266, 52642.743 21/05/12,09:01:08,17,09,1, 11.8,1,1, 7.183, 10524.665, 211.275, 52642.715 21/05/12,09:01:08,18,09,1, 11.8,1,1, 7.183, 10524.676, 211.249, 52642.771 21/05/12,09:01:08,19,09,1, 11.8,1,1, 7.183, 10524.667, 211.258, 52642.772 21/05/12,09:01:09,00,08,1, 11.8,1,1, 7.187, 10524.665, 211.258, 52642.772 21/05/12,09:01:09,01,08,1, 11.8,1,1, 7.187, 10524.677, 211.264, 52642.827 21/05/12,09:01:09,02,08,1, 11.8,1,1, 7.187, 10524.680, 211.266, 52642.788 21/05/12,09:01:09,03,08,1, 11.8,1,1, 7.187, 10524.678, 211.268, 52642.783 21/05/12,09:01:09,04,08,1, 11.8,1,1, 7.187, 10524.657, 211.258, 52642.794 21/05/12,09:01:09,05,08,1, 11.8,1,1, 7.187, 10524.675, 211.267, 52642.836 21/05/12,09:01:09,06,08,1, 11.8,1,1, 7.187, 10524.655, 211.266, 52642.823 21/05/12,09:01:09,07,08,1, 11.8,1,1, 7.187, 10524.654, 211.254, 52642.810 21/05/12,09:01:09,08,08,1, 11.8,1,1, 7.187, 10524.653, 211.256, 52642.829 21/05/12,09:01:09,09,08,1, 11.8,1,1, 7.187, 10524.656, 211.249, 52642.768 21/05/12,09:01:09,10,08,1, 11.8,1,1, 7.187, 10524.642, 211.246, 52642.819 21/05/12,09:01:09,11,08,1, 11.8,1,1, 7.187, 10524.659, 211.208, 52642.809 21/05/12,09:01:09,12,08,1, 11.8,1,1, 7.187, 10524.650, 211.253, 52642.849 21/05/12,09:01:09,13,08,1, 11.8,1,1, 7.187, 10524.637, 211.225, 52642.822 21/05/12,09:01:09,14,08,1, 11.8,1,1, 7.187, 10524.658, 211.257, 52642.839 21/05/12,09:01:09,15,08,1, 11.8,1,1, 7.187, 10524.641, 211.225, 52642.860 21/05/12,09:01:09,16,08,1, 11.8,1,1, 7.187, 10524.667, 211.237, 52642.819 21/05/12,09:01:09,17,08,1, 11.8,1,1, 7.187, 10524.642, 211.260, 52642.790 21/05/12,09:01:09,18,08,1, 11.8,1,1, 7.187, 10524.653, 211.255, 52642.790 21/05/12,09:01:09,19,08,1, 11.8,1,1, 7.187, 10524.640, 211.250, 52642.810 21/05/12,09:01:10,00,08,1, 11.9,1,1, 7.190, 10524.632, 211.250, 52642.810 21/05/12,09:01:10,01,08,1, 11.9,1,1, 7.190, 10524.652, 211.246, 52642.812 21/05/12,09:01:10,02,08,1, 11.9,1,1, 7.190, 10524.630, 211.247, 52642.856 21/05/12,09:01:10,03,08,1, 11.9,1,1, 7.190, 10524.647, 211.243, 52642.833 21/05/12,09:01:10,04,08,1, 11.9,1,1, 7.190, 10524.636, 211.229, 52642.807 21/05/12,09:01:10,05,08,1, 11.9,1,1, 7.190, 10524.620, 211.243, 52642.809 21/05/12,09:01:10,06,08,1, 11.9,1,1, 7.190, 10524.647, 211.212, 52642.828 21/05/12,09:01:10,07,08,1, 11.9,1,1, 7.190, 10524.629, 211.239, 52642.791 21/05/12,09:01:10,08,08,1, 11.9,1,1, 7.190, 10524.630, 211.211, 52642.796 21/05/12,09:01:10,09,08,1, 11.9,1,1, 7.190, 10524.623, 211.212, 52642.795 21/05/12,09:01:10,10,08,1, 11.9,1,1, 7.190, 10524.630, 211.233, 52642.849 21/05/12,09:01:10,11,08,1, 11.9,1,1, 7.190, 10524.609, 211.254, 52642.844 21/05/12,09:01:10,12,08,1, 11.9,1,1, 7.190, 10524.622, 211.227, 52642.789 21/05/12,09:01:10,13,08,1, 11.9,1,1, 7.190, 10524.611, 211.232, 52642.820 21/05/12,09:01:10,14,08,1, 11.9,1,1, 7.190, 10524.606, 211.222, 52642.859 21/05/12,09:01:10,15,08,1, 11.9,1,1, 7.190, 10524.615, 211.242, 52642.836 21/05/12,09:01:10,16,08,1, 11.9,1,1, 7.190, 10524.595, 211.231, 52642.788 21/05/12,09:01:10,17,08,1, 11.9,1,1, 7.190, 10524.621, 211.242, 52642.807 21/05/12,09:01:10,18,08,1, 11.9,1,1, 7.190, 10524.592, 211.215, 52642.852 21/05/12,09:01:10,19,08,1, 11.9,1,1, 7.190, 10524.587, 211.225, 52642.815 21/05/12,09:01:11,00,08,1, 11.9,1,1, 7.187, 10524.582, 211.225, 52642.815 21/05/12,09:01:11,01,08,1, 11.9,1,1, 7.187, 10524.609, 211.228, 52642.837 21/05/12,09:01:11,02,08,1, 11.9,1,1, 7.187, 10524.602, 211.241, 52642.837 21/05/12,09:01:11,03,08,1, 11.9,1,1, 7.187, 10524.598, 211.226, 52642.866 21/05/12,09:01:11,04,08,1, 11.9,1,1, 7.187, 10524.614, 211.220, 52642.843 21/05/12,09:01:11,05,08,1, 11.9,1,1, 7.187, 10524.602, 211.226, 52642.812 21/05/12,09:01:11,06,08,1, 11.9,1,1, 7.187, 10524.616, 211.207, 52642.826 21/05/12,09:01:11,07,08,1, 11.9,1,1, 7.187, 10524.591, 211.224, 52642.870 21/05/12,09:01:11,08,08,1, 11.9,1,1, 7.187, 10524.594, 211.239, 52642.840 21/05/12,09:01:11,09,08,1, 11.9,1,1, 7.187, 10524.577, 211.240, 52642.864 21/05/12,09:01:11,10,08,1, 11.9,1,1, 7.187, 10524.574, 211.252, 52642.854 21/05/12,09:01:11,11,08,1, 11.9,1,1, 7.187, 10524.599, 211.247, 52642.865 21/05/12,09:01:11,12,08,1, 11.9,1,1, 7.187, 10524.594, 211.243, 52642.820 21/05/12,09:01:11,13,08,1, 11.9,1,1, 7.187, 10524.579, 211.252, 52642.840 21/05/12,09:01:11,14,08,1, 11.9,1,1, 7.187, 10524.570, 211.222, 52642.869 21/05/12,09:01:11,15,08,1, 11.9,1,1, 7.187, 10524.577, 211.231, 52642.860 21/05/12,09:01:11,16,08,1, 11.9,1,1, 7.187, 10524.553, 211.230, 52642.849 21/05/12,09:01:11,17,08,1, 11.9,1,1, 7.187, 10524.576, 211.248, 52642.905 21/05/12,09:01:11,18,08,1, 11.9,1,1, 7.187, 10524.578, 211.263, 52642.875 21/05/12,09:01:11,19,08,1, 11.9,1,1, 7.187, 10524.585, 211.229, 52642.874 21/05/12,09:01:12,00,09,1, 11.9,1,1, 7.186, 10524.582, 211.229, 52642.874 21/05/12,09:01:12,01,09,1, 11.9,1,1, 7.186, 10524.580, 211.233, 52642.865 21/05/12,09:01:12,02,09,1, 11.9,1,1, 7.186, 10524.576, 211.246, 52642.851 21/05/12,09:01:12,03,09,1, 11.9,1,1, 7.186, 10524.585, 211.258, 52642.834 21/05/12,09:01:12,04,09,1, 11.9,1,1, 7.186, 10524.582, 211.243, 52642.860 21/05/12,09:01:12,05,09,1, 11.9,1,1, 7.186, 10524.566, 211.245, 52642.877 21/05/12,09:01:12,06,09,1, 11.9,1,1, 7.186, 10524.560, 211.241, 52642.908 21/05/12,09:01:12,07,09,1, 11.9,1,1, 7.186, 10524.572, 211.262, 52642.905 21/05/12,09:01:12,08,09,1, 11.9,1,1, 7.186, 10524.574, 211.271, 52642.879 21/05/12,09:01:12,09,09,1, 11.9,1,1, 7.186, 10524.575, 211.254, 52642.881 21/05/12,09:01:12,10,09,1, 11.9,1,1, 7.186, 10524.596, 211.261, 52642.901 21/05/12,09:01:12,11,09,1, 11.9,1,1, 7.186, 10524.572, 211.263, 52642.890 21/05/12,09:01:12,12,09,1, 11.9,1,1, 7.186, 10524.553, 211.275, 52642.915 21/05/12,09:01:12,13,09,1, 11.9,1,1, 7.186, 10524.578, 211.268, 52642.877 21/05/12,09:01:12,14,09,1, 11.9,1,1, 7.186, 10524.580, 211.267, 52642.908 21/05/12,09:01:12,15,09,1, 11.9,1,1, 7.186, 10524.560, 211.277, 52642.902 21/05/12,09:01:12,16,09,1, 11.9,1,1, 7.186, 10524.584, 211.270, 52642.937 21/05/12,09:01:12,17,09,1, 11.9,1,1, 7.186, 10524.568, 211.261, 52642.866 21/05/12,09:01:12,18,09,1, 11.9,1,1, 7.186, 10524.571, 211.264, 52642.893 21/05/12,09:01:12,19,09,1, 11.9,1,1, 7.186, 10524.560, 211.272, 52642.907 21/05/12,09:01:13,00,09,1, 11.8,1,1, 7.186, 10524.557, 211.272, 52642.907 21/05/12,09:01:13,01,09,1, 11.8,1,1, 7.186, 10524.539, 211.271, 52642.916 21/05/12,09:01:13,02,09,1, 11.8,1,1, 7.186, 10524.567, 211.280, 52642.922 21/05/12,09:01:13,03,09,1, 11.8,1,1, 7.186, 10524.563, 211.306, 52642.912 21/05/12,09:01:13,04,09,1, 11.8,1,1, 7.186, 10524.568, 211.277, 52642.911 21/05/12,09:01:13,05,09,1, 11.8,1,1, 7.186, 10524.579, 211.295, 52642.965 21/05/12,09:01:13,06,09,1, 11.8,1,1, 7.186, 10524.573, 211.272, 52642.943 21/05/12,09:01:13,07,09,1, 11.8,1,1, 7.186, 10524.584, 211.311, 52642.966 21/05/12,09:01:13,08,09,1, 11.8,1,1, 7.186, 10524.561, 211.315, 52642.915 21/05/12,09:01:13,09,09,1, 11.8,1,1, 7.186, 10524.566, 211.300, 52642.910 21/05/12,09:01:13,10,09,1, 11.8,1,1, 7.186, 10524.549, 211.288, 52642.964 21/05/12,09:01:13,11,09,1, 11.8,1,1, 7.186, 10524.582, 211.307, 52642.935 21/05/12,09:01:13,12,09,1, 11.8,1,1, 7.186, 10524.580, 211.332, 52642.945 21/05/12,09:01:13,13,09,1, 11.8,1,1, 7.186, 10524.565, 211.320, 52642.985 21/05/12,09:01:13,14,09,1, 11.8,1,1, 7.186, 10524.578, 211.301, 52642.953 21/05/12,09:01:13,15,09,1, 11.8,1,1, 7.186, 10524.576, 211.293, 52642.945 21/05/12,09:01:13,16,09,1, 11.8,1,1, 7.186, 10524.550, 211.311, 52642.979 21/05/12,09:01:13,17,09,1, 11.8,1,1, 7.186, 10524.544, 211.305, 52642.927 21/05/12,09:01:13,18,09,1, 11.8,1,1, 7.186, 10524.580, 211.323, 52642.975 21/05/12,09:01:13,19,09,1, 11.8,1,1, 7.186, 10524.526, 211.314, 52642.924 21/05/12,09:01:14,00,09,1, 11.9,1,1, 7.185, 10524.523, 211.314, 52642.924 21/05/12,09:01:14,01,09,1, 11.9,1,1, 7.185, 10524.571, 211.328, 52642.945 21/05/12,09:01:14,02,09,1, 11.9,1,1, 7.185, 10524.545, 211.322, 52642.955 21/05/12,09:01:14,03,09,1, 11.9,1,1, 7.185, 10524.549, 211.319, 52642.928 21/05/12,09:01:14,04,09,1, 11.9,1,1, 7.185, 10524.570, 211.336, 52643.000 21/05/12,09:01:14,05,09,1, 11.9,1,1, 7.185, 10524.543, 211.340, 52642.943 21/05/12,09:01:14,06,09,1, 11.9,1,1, 7.185, 10524.559, 211.338, 52643.001 21/05/12,09:01:14,07,09,1, 11.9,1,1, 7.185, 10524.546, 211.349, 52642.952 21/05/12,09:01:14,08,09,1, 11.9,1,1, 7.185, 10524.549, 211.335, 52642.925 21/05/12,09:01:14,09,09,1, 11.9,1,1, 7.185, 10524.566, 211.343, 52642.972 21/05/12,09:01:14,10,09,1, 11.9,1,1, 7.185, 10524.529, 211.351, 52642.978 21/05/12,09:01:14,11,09,1, 11.9,1,1, 7.185, 10524.549, 211.359, 52642.944 21/05/12,09:01:14,12,09,1, 11.9,1,1, 7.185, 10524.570, 211.366, 52643.014 21/05/12,09:01:14,13,09,1, 11.9,1,1, 7.185, 10524.591, 211.368, 52642.934 21/05/12,09:01:14,14,09,1, 11.9,1,1, 7.185, 10524.580, 211.354, 52642.983 21/05/12,09:01:14,15,09,1, 11.9,1,1, 7.185, 10524.544, 211.354, 52642.996 21/05/12,09:01:14,16,09,1, 11.9,1,1, 7.185, 10524.579, 211.359, 52643.003 21/05/12,09:01:14,17,09,1, 11.9,1,1, 7.185, 10524.553, 211.364, 52642.979 21/05/12,09:01:14,18,09,1, 11.9,1,1, 7.185, 10524.573, 211.348, 52642.966 21/05/12,09:01:14,19,09,1, 11.9,1,1, 7.185, 10524.574, 211.393, 52642.981 21/05/12,09:01:15,00,09,1, 12.0,1,1, 7.188, 10524.573, 211.393, 52642.981 21/05/12,09:01:15,01,09,1, 12.0,1,1, 7.188, 10524.569, 211.384, 52642.997 21/05/12,09:01:15,02,09,1, 12.0,1,1, 7.188, 10524.561, 211.374, 52642.998 21/05/12,09:01:15,03,09,1, 12.0,1,1, 7.188, 10524.580, 211.400, 52642.996 21/05/12,09:01:15,04,09,1, 12.0,1,1, 7.188, 10524.545, 211.409, 52643.027 21/05/12,09:01:15,05,09,1, 12.0,1,1, 7.188, 10524.575, 211.410, 52642.987 21/05/12,09:01:15,06,09,1, 12.0,1,1, 7.188, 10524.572, 211.405, 52643.008 21/05/12,09:01:15,07,09,1, 12.0,1,1, 7.188, 10524.581, 211.405, 52643.054 21/05/12,09:01:15,08,09,1, 12.0,1,1, 7.188, 10524.566, 211.415, 52643.062 21/05/12,09:01:15,09,09,1, 12.0,1,1, 7.188, 10524.583, 211.402, 52643.036 21/05/12,09:01:15,10,09,1, 12.0,1,1, 7.188, 10524.574, 211.422, 52643.047 21/05/12,09:01:15,11,09,1, 12.0,1,1, 7.188, 10524.573, 211.419, 52643.044 21/05/12,09:01:15,12,09,1, 12.0,1,1, 7.188, 10524.570, 211.418, 52643.022 21/05/12,09:01:15,13,09,1, 12.0,1,1, 7.188, 10524.554, 211.413, 52643.025 21/05/12,09:01:15,14,09,1, 12.0,1,1, 7.188, 10524.570, 211.422, 52643.051 21/05/12,09:01:15,15,09,1, 12.0,1,1, 7.188, 10524.577, 211.418, 52643.055 21/05/12,09:01:15,16,09,1, 12.0,1,1, 7.188, 10524.557, 211.440, 52643.091 21/05/12,09:01:15,17,09,1, 12.0,1,1, 7.188, 10524.595, 211.433, 52643.083 21/05/12,09:01:15,18,09,1, 12.0,1,1, 7.188, 10524.585, 211.412, 52643.037 21/05/12,09:01:15,19,09,1, 12.0,1,1, 7.188, 10524.592, 211.409, 52643.066 21/05/12,09:01:16,00,09,1, 11.9,1,1, 7.183, 10524.590, 211.409, 52643.066 21/05/12,09:01:16,01,09,1, 11.9,1,1, 7.183, 10524.609, 211.431, 52643.059 21/05/12,09:01:16,02,09,1, 11.9,1,1, 7.183, 10524.612, 211.418, 52643.096 21/05/12,09:01:16,03,09,1, 11.9,1,1, 7.183, 10524.574, 211.427, 52643.054 21/05/12,09:01:16,04,09,1, 11.9,1,1, 7.183, 10524.576, 211.424, 52643.089 21/05/12,09:01:16,05,09,1, 11.9,1,1, 7.183, 10524.563, 211.431, 52643.045 21/05/12,09:01:16,06,09,1, 11.9,1,1, 7.183, 10524.564, 211.462, 52643.176 21/05/12,09:01:16,07,09,1, 11.9,1,1, 7.183, 10524.644, 211.429, 52643.032 21/05/12,09:01:16,08,09,1, 11.9,1,1, 7.183, 10524.591, 211.454, 52643.064 21/05/12,09:01:16,09,09,1, 11.9,1,1, 7.183, 10524.606, 211.465, 52643.056 21/05/12,09:01:16,10,09,1, 11.9,1,1, 7.183, 10524.587, 211.435, 52643.087 21/05/12,09:01:16,11,09,1, 11.9,1,1, 7.183, 10524.576, 211.459, 52643.101 21/05/12,09:01:16,12,09,1, 11.9,1,1, 7.183, 10524.583, 211.479, 52643.093 21/05/12,09:01:16,13,09,1, 11.9,1,1, 7.183, 10524.598, 211.474, 52643.098 21/05/12,09:01:16,14,09,1, 11.9,1,1, 7.183, 10524.583, 211.493, 52643.128 21/05/12,09:01:16,15,09,1, 11.9,1,1, 7.183, 10524.605, 211.476, 52643.177 21/05/12,09:01:16,16,09,1, 11.9,1,1, 7.183, 10524.602, 211.484, 52643.099 21/05/12,09:01:16,17,09,1, 11.9,1,1, 7.183, 10524.629, 211.496, 52643.074 21/05/12,09:01:16,18,09,1, 11.9,1,1, 7.183, 10524.625, 211.474, 52643.100 21/05/12,09:01:16,19,09,1, 11.9,1,1, 7.183, 10524.626, 211.484, 52643.109 21/05/12,09:01:17,00,09,1, 11.9,1,1, 7.185, 10524.623, 211.484, 52643.109 21/05/12,09:01:17,01,09,1, 11.9,1,1, 7.185, 10524.619, 211.473, 52643.146 21/05/12,09:01:17,02,09,1, 11.9,1,1, 7.185, 10524.609, 211.474, 52643.108 21/05/12,09:01:17,03,09,1, 11.9,1,1, 7.185, 10524.644, 211.505, 52643.102 21/05/12,09:01:17,04,09,1, 11.9,1,1, 7.185, 10524.610, 211.472, 52643.099 21/05/12,09:01:17,05,09,1, 11.9,1,1, 7.185, 10524.629, 211.508, 52643.148 21/05/12,09:01:17,06,09,1, 11.9,1,1, 7.185, 10524.634, 211.478, 52643.149 21/05/12,09:01:17,07,09,1, 11.9,1,1, 7.185, 10524.636, 211.460, 52643.165 21/05/12,09:01:17,08,09,1, 11.9,1,1, 7.185, 10524.647, 211.494, 52643.155 21/05/12,09:01:17,09,09,1, 11.9,1,1, 7.185, 10524.635, 211.480, 52643.124 21/05/12,09:01:17,10,09,1, 11.9,1,1, 7.185, 10524.650, 211.509, 52643.151 21/05/12,09:01:17,11,09,1, 11.9,1,1, 7.185, 10524.653, 211.485, 52643.124 21/05/12,09:01:17,12,09,1, 11.9,1,1, 7.185, 10524.646, 211.474, 52643.147 21/05/12,09:01:17,13,09,1, 11.9,1,1, 7.185, 10524.661, 211.511, 52643.266 21/05/12,09:01:17,14,09,1, 11.9,1,1, 7.185, 10524.660, 211.500, 52643.170 21/05/12,09:01:17,15,09,1, 11.9,1,1, 7.185, 10524.647, 211.510, 52643.211 21/05/12,09:01:17,16,09,1, 11.9,1,1, 7.185, 10524.654, 211.480, 52643.160 21/05/12,09:01:17,17,09,1, 11.9,1,1, 7.185, 10524.653, 211.495, 52643.177 21/05/12,09:01:17,18,09,1, 11.9,1,1, 7.185, 10524.674, 211.505, 52643.185 21/05/12,09:01:17,19,09,1, 11.9,1,1, 7.185, 10524.649, 211.505, 52643.157 21/05/12,09:01:18,00,09,1, 11.9,1,1, 7.188, 10524.648, 211.505, 52643.157 21/05/12,09:01:18,01,09,1, 11.9,1,1, 7.188, 10524.678, 211.480, 52643.172 21/05/12,09:01:18,02,09,1, 11.9,1,1, 7.188, 10524.677, 211.480, 52643.185 21/05/12,09:01:18,03,09,1, 11.9,1,1, 7.188, 10524.679, 211.510, 52643.160 21/05/12,09:01:18,04,09,1, 11.9,1,1, 7.188, 10524.663, 211.485, 52643.146 21/05/12,09:01:18,05,09,1, 11.9,1,1, 7.188, 10524.651, 211.498, 52643.150 21/05/12,09:01:18,06,09,1, 11.9,1,1, 7.188, 10524.660, 211.515, 52643.184 21/05/12,09:01:18,07,09,1, 11.9,1,1, 7.188, 10524.685, 211.523, 52643.156 21/05/12,09:01:18,08,09,1, 11.9,1,1, 7.188, 10524.668, 211.483, 52643.145 21/05/12,09:01:18,09,09,1, 11.9,1,1, 7.188, 10524.664, 211.511, 52643.153 21/05/12,09:01:18,10,09,1, 11.9,1,1, 7.188, 10524.664, 211.509, 52643.208 21/05/12,09:01:18,11,09,1, 11.9,1,1, 7.188, 10524.666, 211.507, 52643.161 21/05/12,09:01:18,12,09,1, 11.9,1,1, 7.188, 10524.669, 211.518, 52643.203 21/05/12,09:01:18,13,09,1, 11.9,1,1, 7.188, 10524.653, 211.529, 52643.166 21/05/12,09:01:18,14,09,1, 11.9,1,1, 7.188, 10524.674, 211.552, 52643.209 21/05/12,09:01:18,15,09,1, 11.9,1,1, 7.188, 10524.680, 211.526, 52643.147 21/05/12,09:01:18,16,09,1, 11.9,1,1, 7.188, 10524.711, 211.530, 52643.179 21/05/12,09:01:18,17,09,1, 11.9,1,1, 7.188, 10524.679, 211.511, 52643.200 21/05/12,09:01:18,18,09,1, 11.9,1,1, 7.188, 10524.692, 211.525, 52643.176 21/05/12,09:01:18,19,09,1, 11.9,1,1, 7.188, 10524.674, 211.537, 52643.187 21/05/12,09:01:19,00,09,1, 11.9,1,1, 7.187, 10524.673, 211.537, 52643.187 21/05/12,09:01:19,01,09,1, 11.9,1,1, 7.187, 10524.697, 211.539, 52643.196 21/05/12,09:01:19,02,09,1, 11.9,1,1, 7.187, 10524.698, 211.521, 52643.141 21/05/12,09:01:19,03,09,1, 11.9,1,1, 7.187, 10524.684, 211.512, 52643.173 21/05/12,09:01:19,04,09,1, 11.9,1,1, 7.187, 10524.715, 211.534, 52643.159 21/05/12,09:01:19,05,09,1, 11.9,1,1, 7.187, 10524.715, 211.544, 52643.178 21/05/12,09:01:19,06,09,1, 11.9,1,1, 7.187, 10524.727, 211.545, 52643.149 21/05/12,09:01:19,07,09,1, 11.9,1,1, 7.187, 10524.706, 211.577, 52643.189 21/05/12,09:01:19,08,09,1, 11.9,1,1, 7.187, 10524.715, 211.562, 52643.162 21/05/12,09:01:19,09,09,1, 11.9,1,1, 7.187, 10524.719, 211.572, 52643.201 21/05/12,09:01:19,10,09,1, 11.9,1,1, 7.187, 10524.707, 211.557, 52643.143 21/05/12,09:01:19,11,09,1, 11.9,1,1, 7.187, 10524.742, 211.536, 52643.175 21/05/12,09:01:19,12,09,1, 11.9,1,1, 7.187, 10524.731, 211.542, 52643.217 21/05/12,09:01:19,13,09,1, 11.9,1,1, 7.187, 10524.728, 211.560, 52643.211 21/05/12,09:01:19,14,09,1, 11.9,1,1, 7.187, 10524.748, 211.574, 52643.208 21/05/12,09:01:19,15,09,1, 11.9,1,1, 7.187, 10524.734, 211.566, 52643.197 21/05/12,09:01:19,16,09,1, 11.9,1,1, 7.187, 10524.710, 211.564, 52643.169 21/05/12,09:01:19,17,09,1, 11.9,1,1, 7.187, 10524.731, 211.581, 52643.224 21/05/12,09:01:19,18,09,1, 11.9,1,1, 7.187, 10524.731, 211.567, 52643.238 21/05/12,09:01:19,19,09,1, 11.9,1,1, 7.187, 10524.712, 211.558, 52643.223 21/05/12,09:01:20,00,09,1, 11.8,1,1, 7.187, 10524.707, 211.558, 52643.223 21/05/12,09:01:20,01,09,1, 11.8,1,1, 7.187, 10524.736, 211.545, 52643.219 21/05/12,09:01:20,02,09,1, 11.8,1,1, 7.187, 10524.741, 211.587, 52643.227 21/05/12,09:01:20,03,09,1, 11.8,1,1, 7.187, 10524.763, 211.587, 52643.240 21/05/12,09:01:20,04,09,1, 11.8,1,1, 7.187, 10524.761, 211.572, 52643.203 21/05/12,09:01:20,05,09,1, 11.8,1,1, 7.187, 10524.748, 211.573, 52643.200 21/05/12,09:01:20,06,09,1, 11.8,1,1, 7.187, 10524.752, 211.589, 52643.223 21/05/12,09:01:20,07,09,1, 11.8,1,1, 7.187, 10524.746, 211.601, 52643.252 21/05/12,09:01:20,08,09,1, 11.8,1,1, 7.187, 10524.753, 211.593, 52643.238 21/05/12,09:01:20,09,09,1, 11.8,1,1, 7.187, 10524.739, 211.585, 52643.219 21/05/12,09:01:20,10,09,1, 11.8,1,1, 7.187, 10524.740, 211.590, 52643.215 21/05/12,09:01:20,11,09,1, 11.8,1,1, 7.187, 10524.755, 211.577, 52643.203 21/05/12,09:01:20,12,09,1, 11.8,1,1, 7.187, 10524.770, 211.584, 52643.224 21/05/12,09:01:20,13,09,1, 11.8,1,1, 7.187, 10524.749, 211.603, 52643.235 21/05/12,09:01:20,14,09,1, 11.8,1,1, 7.187, 10524.774, 211.579, 52643.196 21/05/12,09:01:20,15,09,1, 11.8,1,1, 7.187, 10524.760, 211.590, 52643.241 21/05/12,09:01:20,16,09,1, 11.8,1,1, 7.187, 10524.755, 211.566, 52643.274 21/05/12,09:01:20,17,09,1, 11.8,1,1, 7.187, 10524.774, 211.586, 52643.210 21/05/12,09:01:20,18,09,1, 11.8,1,1, 7.187, 10524.761, 211.580, 52643.168 21/05/12,09:01:20,19,09,1, 11.8,1,1, 7.187, 10524.787, 211.573, 52643.206 21/05/12,09:01:21,00,09,1, 11.9,1,1, 7.187, 10524.782, 211.573, 52643.206 21/05/12,09:01:21,01,09,1, 11.9,1,1, 7.187, 10524.764, 211.569, 52643.227 21/05/12,09:01:21,02,09,1, 11.9,1,1, 7.187, 10524.795, 211.582, 52643.245 21/05/12,09:01:21,03,09,1, 11.9,1,1, 7.187, 10524.775, 211.604, 52643.223 21/05/12,09:01:21,04,09,1, 11.9,1,1, 7.187, 10524.781, 211.585, 52643.227 21/05/12,09:01:21,05,09,1, 11.9,1,1, 7.187, 10524.756, 211.591, 52643.193 21/05/12,09:01:21,06,09,1, 11.9,1,1, 7.187, 10524.769, 211.592, 52643.220 21/05/12,09:01:21,07,09,1, 11.9,1,1, 7.187, 10524.787, 211.578, 52643.236 21/05/12,09:01:21,08,09,1, 11.9,1,1, 7.187, 10524.775, 211.585, 52643.215 21/05/12,09:01:21,09,09,1, 11.9,1,1, 7.187, 10524.777, 211.597, 52643.201 21/05/12,09:01:21,10,09,1, 11.9,1,1, 7.187, 10524.792, 211.594, 52643.211 21/05/12,09:01:21,11,09,1, 11.9,1,1, 7.187, 10524.777, 211.615, 52643.255 21/05/12,09:01:21,12,09,1, 11.9,1,1, 7.187, 10524.784, 211.593, 52643.236 21/05/12,09:01:21,13,09,1, 11.9,1,1, 7.187, 10524.766, 211.603, 52643.214 21/05/12,09:01:21,14,09,1, 11.9,1,1, 7.187, 10524.774, 211.584, 52643.233 21/05/12,09:01:21,15,09,1, 11.9,1,1, 7.187, 10524.776, 211.594, 52643.237 21/05/12,09:01:21,16,09,1, 11.9,1,1, 7.187, 10524.767, 211.586, 52643.256 21/05/12,09:01:21,17,09,1, 11.9,1,1, 7.187, 10524.795, 211.589, 52643.218 21/05/12,09:01:21,18,09,1, 11.9,1,1, 7.187, 10524.783, 211.605, 52643.187 21/05/12,09:01:21,19,09,1, 11.9,1,1, 7.187, 10524.826, 211.598, 52643.254 21/05/12,09:01:22,00,09,1, 11.8,1,1, 7.185, 10524.824, 211.598, 52643.254 21/05/12,09:01:22,01,09,1, 11.8,1,1, 7.185, 10524.792, 211.580, 52643.235 21/05/12,09:01:22,02,09,1, 11.8,1,1, 7.185, 10524.787, 211.596, 52643.259 21/05/12,09:01:22,03,09,1, 11.8,1,1, 7.185, 10524.792, 211.586, 52643.219 21/05/12,09:01:22,04,09,1, 11.8,1,1, 7.185, 10524.801, 211.578, 52643.267 21/05/12,09:01:22,05,09,1, 11.8,1,1, 7.185, 10524.801, 211.586, 52643.285 21/05/12,09:01:22,06,09,1, 11.8,1,1, 7.185, 10524.798, 211.580, 52643.238 21/05/12,09:01:22,07,09,1, 11.8,1,1, 7.185, 10524.781, 211.576, 52643.288 21/05/12,09:01:22,08,09,1, 11.8,1,1, 7.185, 10524.791, 211.575, 52643.244 21/05/12,09:01:22,09,09,1, 11.8,1,1, 7.185, 10524.808, 211.591, 52643.278 21/05/12,09:01:22,10,09,1, 11.8,1,1, 7.185, 10524.806, 211.599, 52643.286 21/05/12,09:01:22,11,09,1, 11.8,1,1, 7.185, 10524.793, 211.594, 52643.281 21/05/12,09:01:22,12,09,1, 11.8,1,1, 7.185, 10524.805, 211.573, 52643.257 21/05/12,09:01:22,13,09,1, 11.8,1,1, 7.185, 10524.801, 211.574, 52643.248 21/05/12,09:01:22,14,09,1, 11.8,1,1, 7.185, 10524.821, 211.594, 52643.295 21/05/12,09:01:22,15,09,1, 11.8,1,1, 7.185, 10524.815, 211.579, 52643.246 21/05/12,09:01:22,16,09,1, 11.8,1,1, 7.185, 10524.815, 211.591, 52643.303 21/05/12,09:01:22,17,09,1, 11.8,1,1, 7.185, 10524.796, 211.615, 52643.269 21/05/12,09:01:22,18,09,1, 11.8,1,1, 7.185, 10524.799, 211.604, 52643.270 21/05/12,09:01:22,19,09,1, 11.8,1,1, 7.185, 10524.820, 211.600, 52643.257 21/05/12,09:01:23,00,09,1, 11.9,1,1, 7.188, 10524.815, 211.600, 52643.257 21/05/12,09:01:23,01,09,1, 11.9,1,1, 7.188, 10524.825, 211.625, 52643.295 21/05/12,09:01:23,02,09,1, 11.9,1,1, 7.188, 10524.813, 211.601, 52643.267 21/05/12,09:01:23,03,09,1, 11.9,1,1, 7.188, 10524.808, 211.627, 52643.273 21/05/12,09:01:23,04,09,1, 11.9,1,1, 7.188, 10524.798, 211.623, 52643.288 21/05/12,09:01:23,05,09,1, 11.9,1,1, 7.188, 10524.800, 211.618, 52643.278 21/05/12,09:01:23,06,09,1, 11.9,1,1, 7.188, 10524.822, 211.616, 52643.274 21/05/12,09:01:23,07,09,1, 11.9,1,1, 7.188, 10524.819, 211.632, 52643.272 21/05/12,09:01:23,08,09,1, 11.9,1,1, 7.188, 10524.820, 211.621, 52643.286 21/05/12,09:01:23,09,09,1, 11.9,1,1, 7.188, 10524.810, 211.618, 52643.279 21/05/12,09:01:23,10,09,1, 11.9,1,1, 7.188, 10524.804, 211.613, 52643.300 21/05/12,09:01:23,11,09,1, 11.9,1,1, 7.188, 10524.820, 211.608, 52643.289 21/05/12,09:01:23,12,09,1, 11.9,1,1, 7.188, 10524.831, 211.621, 52643.292 21/05/12,09:01:23,13,09,1, 11.9,1,1, 7.188, 10524.810, 211.657, 52643.269 21/05/12,09:01:23,14,09,1, 11.9,1,1, 7.188, 10524.817, 211.629, 52643.290 21/05/12,09:01:23,15,09,1, 11.9,1,1, 7.188, 10524.815, 211.633, 52643.318 21/05/12,09:01:23,16,09,1, 11.9,1,1, 7.188, 10524.830, 211.612, 52643.305 21/05/12,09:01:23,17,09,1, 11.9,1,1, 7.188, 10524.825, 211.649, 52643.294 21/05/12,09:01:23,18,09,1, 11.9,1,1, 7.188, 10524.823, 211.634, 52643.290 21/05/12,09:01:23,19,09,1, 11.9,1,1, 7.188, 10524.804, 211.653, 52643.293 21/05/12,09:01:24,00,09,1, 11.9,1,1, 7.186, 10524.799, 211.653, 52643.293 21/05/12,09:01:24,01,09,1, 11.9,1,1, 7.186, 10524.819, 211.636, 52643.319 21/05/12,09:01:24,02,09,1, 11.9,1,1, 7.186, 10524.811, 211.633, 52643.319 21/05/12,09:01:24,03,09,1, 11.9,1,1, 7.186, 10524.806, 211.623, 52643.278 21/05/12,09:01:24,04,09,1, 11.9,1,1, 7.186, 10524.800, 211.637, 52643.259 21/05/12,09:01:24,05,09,1, 11.9,1,1, 7.186, 10524.795, 211.652, 52643.300 21/05/12,09:01:24,06,09,1, 11.9,1,1, 7.186, 10524.828, 211.632, 52643.307 21/05/12,09:01:24,07,09,1, 11.9,1,1, 7.186, 10524.813, 211.655, 52643.299 21/05/12,09:01:24,08,09,1, 11.9,1,1, 7.186, 10524.790, 211.638, 52643.302 21/05/12,09:01:24,09,09,1, 11.9,1,1, 7.186, 10524.798, 211.660, 52643.301 21/05/12,09:01:24,10,09,1, 11.9,1,1, 7.186, 10524.813, 211.633, 52643.295 21/05/12,09:01:24,11,09,1, 11.9,1,1, 7.186, 10524.791, 211.615, 52643.288 21/05/12,09:01:24,12,09,1, 11.9,1,1, 7.186, 10524.796, 211.647, 52643.308 21/05/12,09:01:24,13,09,1, 11.9,1,1, 7.186, 10524.830, 211.637, 52643.335 21/05/12,09:01:24,14,09,1, 11.9,1,1, 7.186, 10524.794, 211.662, 52643.350 21/05/12,09:01:24,15,09,1, 11.9,1,1, 7.186, 10524.792, 211.643, 52643.320 21/05/12,09:01:24,16,09,1, 11.9,1,1, 7.186, 10524.821, 211.641, 52643.323 21/05/12,09:01:24,17,09,1, 11.9,1,1, 7.186, 10524.786, 211.661, 52643.309 21/05/12,09:01:24,18,09,1, 11.9,1,1, 7.186, 10524.775, 211.638, 52643.284 21/05/12,09:01:24,19,09,1, 11.9,1,1, 7.186, 10524.816, 211.634, 52643.303 21/05/12,09:01:25,00,09,1, 11.9,1,1, 7.187, 10524.815, 211.634, 52643.303 21/05/12,09:01:25,01,09,1, 11.9,1,1, 7.187, 10524.792, 211.663, 52643.327 21/05/12,09:01:25,02,09,1, 11.9,1,1, 7.187, 10524.803, 211.681, 52643.363 21/05/12,09:01:25,03,09,1, 11.9,1,1, 7.187, 10524.811, 211.675, 52643.306 21/05/12,09:01:25,04,09,1, 11.9,1,1, 7.187, 10524.818, 211.697, 52643.330 21/05/12,09:01:25,05,09,1, 11.9,1,1, 7.187, 10524.809, 211.681, 52643.367 21/05/12,09:01:25,06,09,1, 11.9,1,1, 7.187, 10524.828, 211.675, 52643.333 21/05/12,09:01:25,07,09,1, 11.9,1,1, 7.187, 10524.822, 211.675, 52643.325 21/05/12,09:01:25,08,09,1, 11.9,1,1, 7.187, 10524.824, 211.677, 52643.378 21/05/12,09:01:25,09,09,1, 11.9,1,1, 7.187, 10524.810, 211.708, 52643.348 21/05/12,09:01:25,10,09,1, 11.9,1,1, 7.187, 10524.794, 211.697, 52643.370 21/05/12,09:01:25,11,09,1, 11.9,1,1, 7.187, 10524.839, 211.697, 52643.380 21/05/12,09:01:25,12,09,1, 11.9,1,1, 7.187, 10524.809, 211.681, 52643.367 21/05/12,09:01:25,13,09,1, 11.9,1,1, 7.187, 10524.840, 211.706, 52643.375 21/05/12,09:01:25,14,09,1, 11.9,1,1, 7.187, 10524.801, 211.712, 52643.421 21/05/12,09:01:25,15,09,1, 11.9,1,1, 7.187, 10524.819, 211.671, 52643.359 21/05/12,09:01:25,16,09,1, 11.9,1,1, 7.187, 10524.832, 211.692, 52643.348 21/05/12,09:01:25,17,09,1, 11.9,1,1, 7.187, 10524.837, 211.722, 52643.394 21/05/12,09:01:25,18,09,1, 11.9,1,1, 7.187, 10524.807, 211.725, 52643.388 21/05/12,09:01:25,19,09,1, 11.9,1,1, 7.187, 10524.796, 211.734, 52643.334 21/05/12,09:01:26,00,09,1, 11.9,1,1, 7.187, 10524.790, 211.734, 52643.334 21/05/12,09:01:26,01,09,1, 11.9,1,1, 7.187, 10524.829, 211.750, 52643.372 21/05/12,09:01:26,02,09,1, 11.9,1,1, 7.187, 10524.834, 211.746, 52643.362 21/05/12,09:01:26,03,09,1, 11.9,1,1, 7.187, 10524.834, 211.735, 52643.335 21/05/12,09:01:26,04,09,1, 11.9,1,1, 7.187, 10524.806, 211.765, 52643.387 21/05/12,09:01:26,05,09,1, 11.9,1,1, 7.187, 10524.834, 211.725, 52643.368 21/05/12,09:01:26,06,09,1, 11.9,1,1, 7.187, 10524.837, 211.746, 52643.412 21/05/12,09:01:26,07,09,1, 11.9,1,1, 7.187, 10524.823, 211.757, 52643.391 21/05/12,09:01:26,08,09,1, 11.9,1,1, 7.187, 10524.816, 211.764, 52643.367 21/05/12,09:01:26,09,09,1, 11.9,1,1, 7.187, 10524.829, 211.761, 52643.430 21/05/12,09:01:26,10,09,1, 11.9,1,1, 7.187, 10524.859, 211.782, 52643.375 21/05/12,09:01:26,11,09,1, 11.9,1,1, 7.187, 10524.839, 211.757, 52643.411 21/05/12,09:01:26,12,09,1, 11.9,1,1, 7.187, 10524.822, 211.791, 52643.419 21/05/12,09:01:26,13,09,1, 11.9,1,1, 7.187, 10524.824, 211.770, 52643.344 21/05/12,09:01:26,14,09,1, 11.9,1,1, 7.187, 10524.833, 211.783, 52643.416 21/05/12,09:01:26,15,09,1, 11.9,1,1, 7.187, 10524.825, 211.767, 52643.333 21/05/12,09:01:26,16,09,1, 11.9,1,1, 7.187, 10524.842, 211.769, 52643.373 21/05/12,09:01:26,17,09,1, 11.9,1,1, 7.187, 10524.813, 211.787, 52643.362 21/05/12,09:01:26,18,09,1, 11.9,1,1, 7.187, 10524.846, 211.782, 52643.359 21/05/12,09:01:26,19,09,1, 11.9,1,1, 7.187, 10524.819, 211.795, 52643.390 21/05/12,09:01:27,00,09,1, 11.9,1,1, 7.188, 10524.815, 211.795, 52643.390 21/05/12,09:01:27,01,09,1, 11.9,1,1, 7.188, 10524.812, 211.817, 52643.396 21/05/12,09:01:27,02,09,1, 11.9,1,1, 7.188, 10524.828, 211.816, 52643.397 21/05/12,09:01:27,03,09,1, 11.9,1,1, 7.188, 10524.836, 211.791, 52643.394 21/05/12,09:01:27,04,09,1, 11.9,1,1, 7.188, 10524.824, 211.808, 52643.382 21/05/12,09:01:27,05,09,1, 11.9,1,1, 7.188, 10524.817, 211.810, 52643.347 21/05/12,09:01:27,06,09,1, 11.9,1,1, 7.188, 10524.775, 211.810, 52643.229 21/05/12,09:01:27,07,09,1, 11.9,1,1, 7.188, 10524.852, 211.829, 52643.367 21/05/12,09:01:27,08,09,1, 11.9,1,1, 7.188, 10524.850, 211.819, 52643.329 21/05/12,09:01:27,09,09,1, 11.9,1,1, 7.188, 10524.858, 211.816, 52643.355 21/05/12,09:01:27,10,09,1, 11.9,1,1, 7.188, 10524.855, 211.819, 52643.333 21/05/12,09:01:27,11,09,1, 11.9,1,1, 7.188, 10524.825, 211.813, 52643.385 21/05/12,09:01:27,12,09,1, 11.9,1,1, 7.188, 10524.828, 211.836, 52643.381 21/05/12,09:01:27,13,09,1, 11.9,1,1, 7.188, 10524.855, 211.852, 52643.384 21/05/12,09:01:27,14,09,1, 11.9,1,1, 7.188, 10524.848, 211.823, 52643.406 21/05/12,09:01:27,15,09,1, 11.9,1,1, 7.188, 10524.836, 211.836, 52643.394 21/05/12,09:01:27,16,09,1, 11.9,1,1, 7.188, 10524.825, 211.868, 52643.368 21/05/12,09:01:27,17,09,1, 11.9,1,1, 7.188, 10524.828, 211.854, 52643.393 21/05/12,09:01:27,18,09,1, 11.9,1,1, 7.188, 10524.837, 211.868, 52643.422 21/05/12,09:01:27,19,09,1, 11.9,1,1, 7.188, 10524.810, 211.857, 52643.379 21/05/12,09:01:28,00,09,1, 11.9,1,1, 7.193, 10524.807, 211.857, 52643.379 21/05/12,09:01:28,01,09,1, 11.9,1,1, 7.193, 10524.823, 211.854, 52643.401 21/05/12,09:01:28,02,09,1, 11.9,1,1, 7.193, 10524.855, 211.870, 52643.448 21/05/12,09:01:28,03,09,1, 11.9,1,1, 7.193, 10524.804, 211.889, 52643.451 21/05/12,09:01:28,04,09,1, 11.9,1,1, 7.193, 10524.840, 211.880, 52643.457 21/05/12,09:01:28,05,09,1, 11.9,1,1, 7.193, 10524.827, 211.885, 52643.429 21/05/12,09:01:28,06,09,1, 11.9,1,1, 7.193, 10524.852, 211.880, 52643.439 21/05/12,09:01:28,07,09,1, 11.9,1,1, 7.193, 10524.828, 211.894, 52643.429 21/05/12,09:01:28,08,09,1, 11.9,1,1, 7.193, 10524.832, 211.894, 52643.433 21/05/12,09:01:28,09,09,1, 11.9,1,1, 7.193, 10524.811, 211.876, 52643.443 21/05/12,09:01:28,10,09,1, 11.9,1,1, 7.193, 10524.845, 211.903, 52643.602 21/05/12,09:01:28,11,09,1, 11.9,1,1, 7.193, 10524.827, 211.921, 52643.349 21/05/12,09:01:28,12,09,1, 11.9,1,1, 7.193, 10524.826, 211.899, 52643.390 21/05/12,09:01:28,13,09,1, 11.9,1,1, 7.193, 10524.825, 211.897, 52643.398 21/05/12,09:01:28,14,09,1, 11.9,1,1, 7.193, 10524.847, 211.916, 52643.373 21/05/12,09:01:28,15,09,1, 11.9,1,1, 7.193, 10524.849, 211.925, 52643.419 21/05/12,09:01:28,16,09,1, 11.9,1,1, 7.193, 10524.844, 211.910, 52643.406 21/05/12,09:01:28,17,09,1, 11.9,1,1, 7.193, 10524.845, 211.907, 52643.403 21/05/12,09:01:28,18,09,1, 11.9,1,1, 7.193, 10524.862, 211.905, 52643.382 21/05/12,09:01:28,19,09,1, 11.9,1,1, 7.193, 10524.808, 211.907, 52643.378 21/05/12,09:01:29,00,09,1, 11.9,1,1, 7.189, 10524.807, 211.907, 52643.378 21/05/12,09:01:29,01,09,1, 11.9,1,1, 7.189, 10524.836, 211.959, 52643.432 21/05/12,09:01:29,02,09,1, 11.9,1,1, 7.189, 10524.845, 211.949, 52643.434 21/05/12,09:01:29,03,09,1, 11.9,1,1, 7.189, 10524.845, 211.949, 52643.444 21/05/12,09:01:29,04,09,1, 11.9,1,1, 7.189, 10524.845, 211.953, 52643.458 21/05/12,09:01:29,05,09,1, 11.9,1,1, 7.189, 10524.864, 211.969, 52643.425 21/05/12,09:01:29,06,09,1, 11.9,1,1, 7.189, 10524.840, 211.987, 52643.408 21/05/12,09:01:29,07,09,1, 11.9,1,1, 7.189, 10524.856, 211.981, 52643.432 21/05/12,09:01:29,08,09,1, 11.9,1,1, 7.189, 10524.863, 211.992, 52643.406 21/05/12,09:01:29,09,09,1, 11.9,1,1, 7.189, 10524.857, 212.000, 52643.427 21/05/12,09:01:29,10,09,1, 11.9,1,1, 7.189, 10524.894, 211.994, 52643.255 21/05/12,09:01:29,11,09,1, 11.9,1,1, 7.189, 10524.846, 211.988, 52643.421 21/05/12,09:01:29,12,09,1, 11.9,1,1, 7.189, 10524.801, 212.031, 52643.736 21/05/12,09:01:29,13,09,1, 11.9,1,1, 7.189, 10524.861, 212.025, 52643.504 21/05/12,09:01:29,14,09,1, 11.9,1,1, 7.189, 10524.859, 212.025, 52643.433 21/05/12,09:01:29,15,09,1, 11.9,1,1, 7.189, 10524.857, 212.003, 52643.432 21/05/12,09:01:29,16,09,1, 11.9,1,1, 7.189, 10524.844, 212.017, 52643.459 21/05/12,09:01:29,17,09,1, 11.9,1,1, 7.189, 10524.858, 212.000, 52643.437 21/05/12,09:01:29,18,09,1, 11.9,1,1, 7.189, 10524.858, 212.020, 52643.465 21/05/12,09:01:29,19,09,1, 11.9,1,1, 7.189, 10524.857, 212.034, 52643.446 21/05/12,09:01:30,00,09,1, 11.9,1,1, 7.188, 10524.849, 212.034, 52643.446 21/05/12,09:01:30,01,09,1, 11.9,1,1, 7.188, 10524.861, 212.034, 52643.459 21/05/12,09:01:30,02,09,1, 11.9,1,1, 7.188, 10524.877, 212.043, 52643.369 21/05/12,09:01:30,03,09,1, 11.9,1,1, 7.188, 10524.859, 212.026, 52643.510 21/05/12,09:01:30,04,09,1, 11.9,1,1, 7.188, 10524.880, 212.056, 52643.465 21/05/12,09:01:30,05,09,1, 11.9,1,1, 7.188, 10524.867, 212.053, 52643.487 21/05/12,09:01:30,06,09,1, 11.9,1,1, 7.188, 10524.860, 212.055, 52643.417 21/05/12,09:01:30,07,09,1, 11.9,1,1, 7.188, 10524.895, 212.055, 52643.421 21/05/12,09:01:30,08,09,1, 11.9,1,1, 7.188, 10524.862, 212.062, 52643.485 21/05/12,09:01:30,09,09,1, 11.9,1,1, 7.188, 10524.900, 212.073, 52643.450 21/05/12,09:01:30,10,09,1, 11.9,1,1, 7.188, 10524.898, 212.078, 52643.454 21/05/12,09:01:30,11,09,1, 11.9,1,1, 7.188, 10524.880, 212.105, 52643.425 21/05/12,09:01:30,12,09,1, 11.9,1,1, 7.188, 10524.859, 212.109, 52643.449 21/05/12,09:01:30,13,09,1, 11.9,1,1, 7.188, 10524.882, 212.109, 52643.417 21/05/12,09:01:30,14,09,1, 11.9,1,1, 7.188, 10524.872, 212.113, 52643.457 21/05/12,09:01:30,15,09,1, 11.9,1,1, 7.188, 10524.873, 212.116, 52643.447 21/05/12,09:01:30,16,09,1, 11.9,1,1, 7.188, 10524.887, 212.115, 52643.463 21/05/12,09:01:30,17,09,1, 11.9,1,1, 7.188, 10524.898, 212.133, 52643.462 21/05/12,09:01:30,18,09,1, 11.9,1,1, 7.188, 10524.889, 212.138, 52643.467 21/05/12,09:01:30,19,09,1, 11.9,1,1, 7.188, 10524.908, 212.144, 52643.497 21/05/12,09:01:31,00,09,1, 11.9,1,1, 7.189, 10524.907, 212.144, 52643.497 21/05/12,09:01:31,01,09,1, 11.9,1,1, 7.189, 10524.916, 212.157, 52643.483 21/05/12,09:01:31,02,09,1, 11.9,1,1, 7.189, 10524.941, 212.144, 52643.464 21/05/12,09:01:31,03,09,1, 11.9,1,1, 7.189, 10524.893, 212.145, 52643.494 21/05/12,09:01:31,04,09,1, 11.9,1,1, 7.189, 10524.910, 212.162, 52643.482 21/05/12,09:01:31,05,09,1, 11.9,1,1, 7.189, 10524.901, 212.181, 52643.457 21/05/12,09:01:31,06,09,1, 11.9,1,1, 7.189, 10524.924, 212.168, 52643.468 21/05/12,09:01:31,07,09,1, 11.9,1,1, 7.189, 10524.930, 212.167, 52643.459 21/05/12,09:01:31,08,09,1, 11.9,1,1, 7.189, 10524.925, 212.157, 52643.450 21/05/12,09:01:31,09,09,1, 11.9,1,1, 7.189, 10524.933, 212.186, 52643.455 21/05/12,09:01:31,10,09,1, 11.9,1,1, 7.189, 10524.923, 212.203, 52643.437 21/05/12,09:01:31,11,09,1, 11.9,1,1, 7.189, 10524.953, 212.221, 52643.499 21/05/12,09:01:31,12,09,1, 11.9,1,1, 7.189, 10524.940, 212.219, 52643.504 21/05/12,09:01:31,13,09,1, 11.9,1,1, 7.189, 10524.958, 212.210, 52643.457 21/05/12,09:01:31,14,09,1, 11.9,1,1, 7.189, 10524.936, 212.221, 52643.455 21/05/12,09:01:31,15,09,1, 11.9,1,1, 7.189, 10524.926, 212.245, 52643.487 21/05/12,09:01:31,16,09,1, 11.9,1,1, 7.189, 10524.937, 212.236, 52643.445 21/05/12,09:01:31,17,09,1, 11.9,1,1, 7.189, 10524.926, 212.250, 52643.529 21/05/12,09:01:31,18,09,1, 11.9,1,1, 7.189, 10524.928, 212.222, 52643.553 21/05/12,09:01:31,19,09,1, 11.9,1,1, 7.189, 10524.961, 212.235, 52643.358 21/05/12,09:01:32,00,09,1, 11.9,1,1, 7.191, 10524.957, 212.235, 52643.358 21/05/12,09:01:32,01,09,1, 11.9,1,1, 7.191, 10524.951, 212.260, 52643.387 21/05/12,09:01:32,02,09,1, 11.9,1,1, 7.191, 10524.970, 212.276, 52643.480 21/05/12,09:01:32,03,09,1, 11.9,1,1, 7.191, 10524.974, 212.280, 52643.470 21/05/12,09:01:32,04,09,1, 11.9,1,1, 7.191, 10524.961, 212.270, 52643.432 21/05/12,09:01:32,05,09,1, 11.9,1,1, 7.191, 10524.958, 212.278, 52643.454 21/05/12,09:01:32,06,09,1, 11.9,1,1, 7.191, 10524.980, 212.309, 52643.515 21/05/12,09:01:32,07,09,1, 11.9,1,1, 7.191, 10524.981, 212.323, 52643.446 21/05/12,09:01:32,08,09,1, 11.9,1,1, 7.191, 10524.980, 212.307, 52643.456 21/05/12,09:01:32,09,09,1, 11.9,1,1, 7.191, 10524.956, 212.322, 52643.481 21/05/12,09:01:32,10,09,1, 11.9,1,1, 7.191, 10524.967, 212.344, 52643.482 21/05/12,09:01:32,11,09,1, 11.9,1,1, 7.191, 10524.962, 212.341, 52643.507 21/05/12,09:01:32,12,09,1, 11.9,1,1, 7.191, 10524.967, 212.350, 52643.504 21/05/12,09:01:32,13,09,1, 11.9,1,1, 7.191, 10524.976, 212.347, 52643.490 21/05/12,09:01:32,14,09,1, 11.9,1,1, 7.191, 10524.948, 212.384, 52643.507 21/05/12,09:01:32,15,09,1, 11.9,1,1, 7.191, 10524.956, 212.357, 52643.541 21/05/12,09:01:32,16,09,1, 11.9,1,1, 7.191, 10524.978, 212.389, 52643.774 21/05/12,09:01:32,17,09,1, 11.9,1,1, 7.191, 10525.017, 212.377, 52643.479 21/05/12,09:01:32,18,09,1, 11.9,1,1, 7.191, 10525.010, 212.390, 52643.486 21/05/12,09:01:32,19,09,1, 11.9,1,1, 7.191, 10525.000, 212.401, 52643.540 21/05/12,09:01:33,00,09,1, 11.9,1,1, 7.190, 10524.999, 212.401, 52643.540 21/05/12,09:01:33,01,09,1, 11.9,1,1, 7.190, 10525.037, 212.397, 52643.472 21/05/12,09:01:33,02,09,1, 11.9,1,1, 7.190, 10524.971, 212.418, 52643.511 21/05/12,09:01:33,03,09,1, 11.9,1,1, 7.190, 10524.996, 212.421, 52643.531 21/05/12,09:01:33,04,09,1, 11.9,1,1, 7.190, 10525.014, 212.425, 52643.547 21/05/12,09:01:33,05,09,1, 11.9,1,1, 7.190, 10524.997, 212.451, 52643.519 21/05/12,09:01:33,06,09,1, 11.9,1,1, 7.190, 10524.988, 212.453, 52643.565 21/05/12,09:01:33,07,09,1, 11.9,1,1, 7.190, 10524.981, 212.458, 52643.570 21/05/12,09:01:33,08,09,1, 11.9,1,1, 7.190, 10525.012, 212.471, 52643.582 21/05/12,09:01:33,09,09,1, 11.9,1,1, 7.190, 10525.027, 212.476, 52643.551 21/05/12,09:01:33,10,09,1, 11.9,1,1, 7.190, 10525.013, 212.483, 52643.530 21/05/12,09:01:33,11,09,1, 11.9,1,1, 7.190, 10525.003, 212.470, 52643.541 21/05/12,09:01:33,12,09,1, 11.9,1,1, 7.190, 10525.014, 212.478, 52643.549 21/05/12,09:01:33,13,09,1, 11.9,1,1, 7.190, 10525.010, 212.505, 52643.529 21/05/12,09:01:33,14,09,1, 11.9,1,1, 7.190, 10525.009, 212.515, 52643.543 21/05/12,09:01:33,15,09,1, 11.9,1,1, 7.190, 10525.031, 212.511, 52643.522 21/05/12,09:01:33,16,09,1, 11.9,1,1, 7.190, 10525.042, 212.507, 52643.538 21/05/12,09:01:33,17,09,1, 11.9,1,1, 7.190, 10525.028, 212.523, 52643.543 21/05/12,09:01:33,18,09,1, 11.9,1,1, 7.190, 10525.043, 212.523, 52643.599 21/05/12,09:01:33,19,09,1, 11.9,1,1, 7.190, 10525.062, 212.525, 52643.574 21/05/12,09:01:34,00,09,1, 11.9,1,1, 7.188, 10525.057, 212.525, 52643.574 21/05/12,09:01:34,01,09,1, 11.9,1,1, 7.188, 10525.039, 212.525, 52643.643 21/05/12,09:01:34,02,09,1, 11.9,1,1, 7.188, 10525.052, 212.527, 52643.628 21/05/12,09:01:34,03,09,1, 11.9,1,1, 7.188, 10525.094, 212.520, 52643.285 21/05/12,09:01:34,04,09,1, 11.9,1,1, 7.188, 10525.019, 212.556, 52643.549 21/05/12,09:01:34,05,09,1, 11.9,1,1, 7.188, 10525.003, 212.578, 52643.508 21/05/12,09:01:34,06,09,1, 11.9,1,1, 7.188, 10525.083, 212.555, 52643.589 21/05/12,09:01:34,07,09,1, 11.9,1,1, 7.188, 10525.087, 212.574, 52643.562 21/05/12,09:01:34,08,09,1, 11.9,1,1, 7.188, 10525.091, 212.547, 52643.556 21/05/12,09:01:34,09,09,1, 11.9,1,1, 7.188, 10525.085, 212.560, 52643.579 21/05/12,09:01:34,10,09,1, 11.9,1,1, 7.188, 10525.081, 212.583, 52643.602 21/05/12,09:01:34,11,09,1, 11.9,1,1, 7.188, 10525.085, 212.580, 52643.569 21/05/12,09:01:34,12,09,1, 11.9,1,1, 7.188, 10525.104, 212.581, 52643.622 21/05/12,09:01:34,13,09,1, 11.9,1,1, 7.188, 10525.112, 212.586, 52643.564 21/05/12,09:01:34,14,09,1, 11.9,1,1, 7.188, 10525.096, 212.582, 52643.580 21/05/12,09:01:34,15,09,1, 11.9,1,1, 7.188, 10525.123, 212.606, 52643.610 21/05/12,09:01:34,16,09,1, 11.9,1,1, 7.188, 10525.099, 212.608, 52643.535 21/05/12,09:01:34,17,09,1, 11.9,1,1, 7.188, 10525.110, 212.623, 52643.613 21/05/12,09:01:34,18,09,1, 11.9,1,1, 7.188, 10525.116, 212.629, 52643.537 21/05/12,09:01:34,19,09,1, 11.9,1,1, 7.188, 10525.125, 212.644, 52643.559 21/05/12,09:01:35,00,09,1, 11.9,1,1, 7.189, 10525.124, 212.644, 52643.559 21/05/12,09:01:35,01,09,1, 11.9,1,1, 7.189, 10525.142, 212.685, 52643.621 21/05/12,09:01:35,02,09,1, 11.9,1,1, 7.189, 10525.124, 212.647, 52643.594 21/05/12,09:01:35,03,09,1, 11.9,1,1, 7.189, 10525.115, 212.639, 52643.573 21/05/12,09:01:35,04,09,1, 11.9,1,1, 7.189, 10525.122, 212.640, 52643.630 21/05/12,09:01:35,05,09,1, 11.9,1,1, 7.189, 10525.130, 212.648, 52643.593 21/05/12,09:01:35,06,09,1, 11.9,1,1, 7.189, 10525.147, 212.665, 52643.601 21/05/12,09:01:35,07,09,1, 11.9,1,1, 7.189, 10525.157, 212.661, 52643.582 21/05/12,09:01:35,08,09,1, 11.9,1,1, 7.189, 10525.166, 212.706, 52643.618 21/05/12,09:01:35,09,09,1, 11.9,1,1, 7.189, 10525.174, 212.693, 52643.628 21/05/12,09:01:35,10,09,1, 11.9,1,1, 7.189, 10525.179, 212.689, 52643.641 21/05/12,09:01:35,11,09,1, 11.9,1,1, 7.189, 10525.182, 212.676, 52643.611 21/05/12,09:01:35,12,09,1, 11.9,1,1, 7.189, 10525.155, 212.709, 52643.591 21/05/12,09:01:35,13,09,1, 11.9,1,1, 7.189, 10525.197, 212.722, 52643.627 21/05/12,09:01:35,14,09,1, 11.9,1,1, 7.189, 10525.174, 212.709, 52643.604 21/05/12,09:01:35,15,09,1, 11.9,1,1, 7.189, 10525.190, 212.713, 52643.568 21/05/12,09:01:35,16,09,1, 11.9,1,1, 7.189, 10525.219, 212.726, 52643.580 21/05/12,09:01:35,17,09,1, 11.9,1,1, 7.189, 10525.227, 212.746, 52643.591 21/05/12,09:01:35,18,09,1, 11.9,1,1, 7.189, 10525.191, 212.728, 52643.627 21/05/12,09:01:35,19,09,1, 11.9,1,1, 7.189, 10525.211, 212.724, 52643.619 21/05/12,09:01:36,00,09,1, 11.9,1,1, 7.192, 10525.208, 212.724, 52643.619 21/05/12,09:01:36,01,09,1, 11.9,1,1, 7.192, 10525.211, 212.712, 52643.622 21/05/12,09:01:36,02,09,1, 11.9,1,1, 7.192, 10525.227, 212.726, 52643.592 21/05/12,09:01:36,03,09,1, 11.9,1,1, 7.192, 10525.208, 212.766, 52643.638 21/05/12,09:01:36,04,09,1, 11.9,1,1, 7.192, 10525.229, 212.767, 52643.610 21/05/12,09:01:36,05,09,1, 11.9,1,1, 7.192, 10525.223, 212.763, 52643.503 21/05/12,09:01:36,06,09,1, 11.9,1,1, 7.192, 10525.232, 212.778, 52643.597 21/05/12,09:01:36,07,09,1, 11.9,1,1, 7.192, 10525.241, 212.754, 52643.634 21/05/12,09:01:36,08,09,1, 11.9,1,1, 7.192, 10525.235, 212.769, 52643.644 21/05/12,09:01:36,09,09,1, 11.9,1,1, 7.192, 10525.221, 212.757, 52643.612 21/05/12,09:01:36,10,09,1, 11.9,1,1, 7.192, 10525.239, 212.785, 52643.639 21/05/12,09:01:36,11,09,1, 11.9,1,1, 7.192, 10525.240, 212.793, 52643.626 21/05/12,09:01:36,12,09,1, 11.9,1,1, 7.192, 10525.232, 212.786, 52643.705 21/05/12,09:01:36,13,09,1, 11.9,1,1, 7.192, 10525.274, 212.801, 52643.643 21/05/12,09:01:36,14,09,1, 11.9,1,1, 7.192, 10525.264, 212.830, 52643.658 21/05/12,09:01:36,15,09,1, 11.9,1,1, 7.192, 10525.237, 212.821, 52643.830 21/05/12,09:01:36,16,09,1, 11.9,1,1, 7.192, 10525.305, 212.824, 52643.662 21/05/12,09:01:36,17,09,1, 11.9,1,1, 7.192, 10525.260, 212.847, 52643.765 21/05/12,09:01:36,18,09,1, 11.9,1,1, 7.192, 10525.280, 212.838, 52643.599 21/05/12,09:01:36,19,09,1, 11.9,1,1, 7.192, 10525.286, 212.843, 52643.633 21/05/12,09:01:37,00,08,1, 11.9,1,1, 7.193, 10525.283, 212.843, 52643.633 21/05/12,09:01:37,01,08,1, 11.9,1,1, 7.193, 10525.291, 212.841, 52643.651 21/05/12,09:01:37,02,08,1, 11.9,1,1, 7.193, 10525.297, 212.861, 52643.637 21/05/12,09:01:37,03,08,1, 11.9,1,1, 7.193, 10525.272, 212.866, 52643.685 21/05/12,09:01:37,04,08,1, 11.9,1,1, 7.193, 10525.285, 212.850, 52643.655 21/05/12,09:01:37,05,08,1, 11.9,1,1, 7.193, 10525.287, 212.862, 52643.650 21/05/12,09:01:37,06,08,1, 11.9,1,1, 7.193, 10525.320, 212.887, 52643.686 21/05/12,09:01:37,07,08,1, 11.9,1,1, 7.193, 10525.312, 212.878, 52643.669 21/05/12,09:01:37,08,08,1, 11.9,1,1, 7.193, 10525.322, 212.881, 52643.700 21/05/12,09:01:37,09,08,1, 11.9,1,1, 7.193, 10525.297, 212.885, 52643.704 21/05/12,09:01:37,10,08,1, 11.9,1,1, 7.193, 10525.316, 212.898, 52643.672 21/05/12,09:01:37,11,08,1, 11.9,1,1, 7.193, 10525.330, 212.875, 52643.687 21/05/12,09:01:37,12,08,1, 11.9,1,1, 7.193, 10525.324, 212.899, 52643.679 21/05/12,09:01:37,13,08,1, 11.9,1,1, 7.193, 10525.320, 212.881, 52643.664 21/05/12,09:01:37,14,08,1, 11.9,1,1, 7.193, 10525.315, 212.905, 52643.677 21/05/12,09:01:37,15,08,1, 11.9,1,1, 7.193, 10525.333, 212.905, 52643.674 21/05/12,09:01:37,16,08,1, 11.9,1,1, 7.193, 10525.331, 212.889, 52643.655 21/05/12,09:01:37,17,08,1, 11.9,1,1, 7.193, 10525.319, 212.896, 52643.651 21/05/12,09:01:37,18,08,1, 11.9,1,1, 7.193, 10525.337, 212.921, 52643.654 21/05/12,09:01:37,19,08,1, 11.9,1,1, 7.193, 10525.375, 212.931, 52643.664 21/05/12,09:01:38,00,09,1, 11.8,1,1, 7.192, 10525.374, 212.931, 52643.664 21/05/12,09:01:38,01,09,1, 11.8,1,1, 7.192, 10525.354, 212.916, 52643.666 21/05/12,09:01:38,02,09,1, 11.8,1,1, 7.192, 10525.320, 212.911, 52643.694 21/05/12,09:01:38,03,09,1, 11.8,1,1, 7.192, 10525.381, 212.903, 52643.671 21/05/12,09:01:38,04,09,1, 11.8,1,1, 7.192, 10525.365, 212.915, 52643.674 21/05/12,09:01:38,05,09,1, 11.8,1,1, 7.192, 10525.384, 212.931, 52643.671 21/05/12,09:01:38,06,09,1, 11.8,1,1, 7.192, 10525.386, 212.934, 52643.651 21/05/12,09:01:38,07,09,1, 11.8,1,1, 7.192, 10525.394, 212.940, 52643.674 21/05/12,09:01:38,08,09,1, 11.8,1,1, 7.192, 10525.373, 212.928, 52643.668 21/05/12,09:01:38,09,09,1, 11.8,1,1, 7.192, 10525.413, 212.915, 52643.678 21/05/12,09:01:38,10,09,1, 11.8,1,1, 7.192, 10525.403, 212.935, 52643.669 21/05/12,09:01:38,11,09,1, 11.8,1,1, 7.192, 10525.404, 212.937, 52643.670 21/05/12,09:01:38,12,09,1, 11.8,1,1, 7.192, 10525.398, 212.919, 52643.678 21/05/12,09:01:38,13,09,1, 11.8,1,1, 7.192, 10525.417, 212.914, 52643.667 21/05/12,09:01:38,14,09,1, 11.8,1,1, 7.192, 10525.404, 212.903, 52643.688 21/05/12,09:01:38,15,09,1, 11.8,1,1, 7.192, 10525.448, 212.931, 52643.652 21/05/12,09:01:38,16,09,1, 11.8,1,1, 7.192, 10525.408, 212.926, 52643.668 21/05/12,09:01:38,17,09,1, 11.8,1,1, 7.192, 10525.444, 212.924, 52643.647 21/05/12,09:01:38,18,09,1, 11.8,1,1, 7.192, 10525.442, 212.946, 52643.699 21/05/12,09:01:38,19,09,1, 11.8,1,1, 7.192, 10525.448, 212.939, 52643.653 21/05/12,09:01:39,00,09,1, 11.9,1,1, 7.194, 10525.441, 212.939, 52643.653 21/05/12,09:01:39,01,09,1, 11.9,1,1, 7.194, 10525.473, 212.963, 52643.725 21/05/12,09:01:39,02,09,1, 11.9,1,1, 7.194, 10525.462, 212.957, 52643.748 21/05/12,09:01:39,03,09,1, 11.9,1,1, 7.194, 10525.450, 212.959, 52643.672 21/05/12,09:01:39,04,09,1, 11.9,1,1, 7.194, 10525.450, 212.945, 52643.695 21/05/12,09:01:39,05,09,1, 11.9,1,1, 7.194, 10525.482, 212.939, 52643.711 21/05/12,09:01:39,06,09,1, 11.9,1,1, 7.194, 10525.452, 212.935, 52643.659 21/05/12,09:01:39,07,09,1, 11.9,1,1, 7.194, 10525.481, 212.938, 52643.694 21/05/12,09:01:39,08,09,1, 11.9,1,1, 7.194, 10525.451, 212.971, 52643.777 21/05/12,09:01:39,09,09,1, 11.9,1,1, 7.194, 10525.493, 212.922, 52643.670 21/05/12,09:01:39,10,09,1, 11.9,1,1, 7.194, 10525.526, 212.917, 52643.668 21/05/12,09:01:39,11,09,1, 11.9,1,1, 7.194, 10525.508, 212.916, 52643.675 21/05/12,09:01:39,12,09,1, 11.9,1,1, 7.194, 10525.527, 212.911, 52643.699 21/05/12,09:01:39,13,09,1, 11.9,1,1, 7.194, 10525.527, 212.919, 52643.714 21/05/12,09:01:39,14,09,1, 11.9,1,1, 7.194, 10525.522, 212.914, 52643.694 21/05/12,09:01:39,15,09,1, 11.9,1,1, 7.194, 10525.521, 212.930, 52643.712 21/05/12,09:01:39,16,09,1, 11.9,1,1, 7.194, 10525.562, 212.928, 52643.731 21/05/12,09:01:39,17,09,1, 11.9,1,1, 7.194, 10525.530, 212.899, 52643.731 21/05/12,09:01:39,18,09,1, 11.9,1,1, 7.194, 10525.523, 212.919, 52643.712 21/05/12,09:01:39,19,09,1, 11.9,1,1, 7.194, 10525.539, 212.895, 52643.692 21/05/12,09:01:40,00,08,1, 11.8,1,1, 7.195, 10525.533, 212.895, 52643.692 21/05/12,09:01:40,01,08,1, 11.8,1,1, 7.195, 10525.546, 212.907, 52643.755 21/05/12,09:01:40,02,08,1, 11.8,1,1, 7.195, 10525.556, 212.908, 52643.751 21/05/12,09:01:40,03,08,1, 11.8,1,1, 7.195, 10525.529, 212.925, 52643.777 21/05/12,09:01:40,04,08,1, 11.8,1,1, 7.195, 10525.548, 212.925, 52643.735 21/05/12,09:01:40,05,08,1, 11.8,1,1, 7.195, 10525.570, 212.886, 52643.737 21/05/12,09:01:40,06,08,1, 11.8,1,1, 7.195, 10525.569, 212.878, 52643.731 21/05/12,09:01:40,07,08,1, 11.8,1,1, 7.195, 10525.587, 212.919, 52643.719 21/05/12,09:01:40,08,08,1, 11.8,1,1, 7.195, 10525.579, 212.897, 52643.747 21/05/12,09:01:40,09,08,1, 11.8,1,1, 7.195, 10525.623, 212.893, 52643.786 21/05/12,09:01:40,10,08,1, 11.8,1,1, 7.195, 10525.580, 212.910, 52643.781 21/05/12,09:01:40,11,08,1, 11.8,1,1, 7.195, 10525.588, 212.882, 52643.786 21/05/12,09:01:40,12,08,1, 11.8,1,1, 7.195, 10525.610, 212.871, 52643.748 21/05/12,09:01:40,13,08,1, 11.8,1,1, 7.195, 10525.608, 212.885, 52643.752 21/05/12,09:01:40,14,08,1, 11.8,1,1, 7.195, 10525.604, 212.875, 52643.710 21/05/12,09:01:40,15,08,1, 11.8,1,1, 7.195, 10525.597, 212.896, 52643.748 21/05/12,09:01:40,16,08,1, 11.8,1,1, 7.195, 10525.617, 212.880, 52643.760 21/05/12,09:01:40,17,08,1, 11.8,1,1, 7.195, 10525.611, 212.909, 52643.771 21/05/12,09:01:40,18,08,1, 11.8,1,1, 7.195, 10525.647, 212.877, 52643.752 21/05/12,09:01:40,19,08,1, 11.8,1,1, 7.195, 10525.648, 212.872, 52643.745 21/05/12,09:01:41,00,08,1, 11.9,1,1, 7.192, 10525.641, 212.872, 52643.745 21/05/12,09:01:41,01,08,1, 11.9,1,1, 7.192, 10525.655, 212.886, 52643.797 21/05/12,09:01:41,02,08,1, 11.9,1,1, 7.192, 10525.654, 212.874, 52643.765 21/05/12,09:01:41,03,08,1, 11.9,1,1, 7.192, 10525.641, 212.834, 52643.788 21/05/12,09:01:41,04,08,1, 11.9,1,1, 7.192, 10525.688, 212.855, 52643.850 21/05/12,09:01:41,05,08,1, 11.9,1,1, 7.192, 10525.674, 212.852, 52643.852 21/05/12,09:01:41,06,08,1, 11.9,1,1, 7.192, 10525.720, 212.867, 52643.819 21/05/12,09:01:41,07,08,1, 11.9,1,1, 7.192, 10525.671, 212.838, 52643.728 21/05/12,09:01:41,08,08,1, 11.9,1,1, 7.192, 10525.686, 212.874, 52643.793 21/05/12,09:01:41,09,08,1, 11.9,1,1, 7.192, 10525.659, 212.843, 52643.806 21/05/12,09:01:41,10,08,1, 11.9,1,1, 7.192, 10525.663, 212.811, 52643.723 21/05/12,09:01:41,11,08,1, 11.9,1,1, 7.192, 10525.677, 212.815, 52643.755 21/05/12,09:01:41,12,08,1, 11.9,1,1, 7.192, 10525.704, 212.795, 52643.778 21/05/12,09:01:41,13,08,1, 11.9,1,1, 7.192, 10525.699, 212.839, 52643.804 21/05/12,09:01:41,14,08,1, 11.9,1,1, 7.192, 10525.711, 212.812, 52643.748 21/05/12,09:01:41,15,08,1, 11.9,1,1, 7.192, 10525.710, 212.809, 52643.763 21/05/12,09:01:41,16,08,1, 11.9,1,1, 7.192, 10525.712, 212.796, 52643.799 21/05/12,09:01:41,17,08,1, 11.9,1,1, 7.192, 10525.726, 212.795, 52643.751 21/05/12,09:01:41,18,08,1, 11.9,1,1, 7.192, 10525.697, 212.807, 52643.794 21/05/12,09:01:41,19,08,1, 11.9,1,1, 7.192, 10525.746, 212.790, 52643.735 21/05/12,09:01:42,00,08,1, 11.9,1,1, 7.192, 10525.742, 212.790, 52643.735 21/05/12,09:01:42,01,08,1, 11.9,1,1, 7.192, 10525.735, 212.799, 52643.773 21/05/12,09:01:42,02,08,1, 11.9,1,1, 7.192, 10525.740, 212.789, 52643.742 21/05/12,09:01:42,03,08,1, 11.9,1,1, 7.192, 10525.749, 212.757, 52643.737 21/05/12,09:01:42,04,08,1, 11.9,1,1, 7.192, 10525.751, 212.783, 52643.786 21/05/12,09:01:42,05,08,1, 11.9,1,1, 7.192, 10525.769, 212.770, 52643.761 21/05/12,09:01:42,06,08,1, 11.9,1,1, 7.192, 10525.755, 212.770, 52643.787 21/05/12,09:01:42,07,08,1, 11.9,1,1, 7.192, 10525.782, 212.749, 52643.738 21/05/12,09:01:42,08,08,1, 11.9,1,1, 7.192, 10525.757, 212.766, 52643.799 21/05/12,09:01:42,09,08,1, 11.9,1,1, 7.192, 10525.788, 212.737, 52643.816 21/05/12,09:01:42,10,08,1, 11.9,1,1, 7.192, 10525.811, 212.757, 52643.769 21/05/12,09:01:42,11,08,1, 11.9,1,1, 7.192, 10525.794, 212.737, 52643.785 21/05/12,09:01:42,12,08,1, 11.9,1,1, 7.192, 10525.799, 212.717, 52643.831 21/05/12,09:01:42,13,08,1, 11.9,1,1, 7.192, 10525.787, 212.721, 52643.799 21/05/12,09:01:42,14,08,1, 11.9,1,1, 7.192, 10525.811, 212.731, 52643.799 21/05/12,09:01:42,15,08,1, 11.9,1,1, 7.192, 10525.788, 212.736, 52643.784 21/05/12,09:01:42,16,08,1, 11.9,1,1, 7.192, 10525.840, 212.713, 52643.643 21/05/12,09:01:42,17,08,1, 11.9,1,1, 7.192, 10525.799, 212.723, 52643.830 21/05/12,09:01:42,18,08,1, 11.9,1,1, 7.192, 10525.791, 212.705, 52643.787 21/05/12,09:01:42,19,08,1, 11.9,1,1, 7.192, 10525.832, 212.727, 52643.814 21/05/12,09:01:43,00,08,1, 11.9,1,1, 7.189, 10525.825, 212.727, 52643.814 21/05/12,09:01:43,01,08,1, 11.9,1,1, 7.189, 10525.842, 212.713, 52643.796 21/05/12,09:01:43,02,08,1, 11.9,1,1, 7.189, 10525.843, 212.675, 52643.779 21/05/12,09:01:43,03,08,1, 11.9,1,1, 7.189, 10525.864, 212.690, 52643.791 21/05/12,09:01:43,04,08,1, 11.9,1,1, 7.189, 10525.860, 212.682, 52643.786 21/05/12,09:01:43,05,08,1, 11.9,1,1, 7.189, 10525.885, 212.668, 52643.760 21/05/12,09:01:43,06,08,1, 11.9,1,1, 7.189, 10525.884, 212.685, 52643.773 21/05/12,09:01:43,07,08,1, 11.9,1,1, 7.189, 10525.871, 212.666, 52643.776 21/05/12,09:01:43,08,08,1, 11.9,1,1, 7.189, 10525.884, 212.653, 52643.797 21/05/12,09:01:43,09,08,1, 11.9,1,1, 7.189, 10525.895, 212.660, 52643.784 21/05/12,09:01:43,10,08,1, 11.9,1,1, 7.189, 10525.897, 212.671, 52643.824 21/05/12,09:01:43,11,08,1, 11.9,1,1, 7.189, 10525.890, 212.663, 52643.772 21/05/12,09:01:43,12,08,1, 11.9,1,1, 7.189, 10525.884, 212.650, 52643.793 21/05/12,09:01:43,13,08,1, 11.9,1,1, 7.189, 10525.887, 212.636, 52643.775 21/05/12,09:01:43,14,08,1, 11.9,1,1, 7.189, 10525.892, 212.626, 52643.777 21/05/12,09:01:43,15,08,1, 11.9,1,1, 7.189, 10525.909, 212.606, 52643.777 21/05/12,09:01:43,16,08,1, 11.9,1,1, 7.189, 10525.903, 212.606, 52643.776 21/05/12,09:01:43,17,08,1, 11.9,1,1, 7.189, 10525.922, 212.605, 52643.817 21/05/12,09:01:43,18,08,1, 11.9,1,1, 7.189, 10525.903, 212.583, 52643.765 21/05/12,09:01:43,19,08,1, 11.9,1,1, 7.189, 10525.922, 212.605, 52643.797 21/05/12,09:01:44,00,09,1, 11.9,1,1, 7.192, 10525.917, 212.605, 52643.797 21/05/12,09:01:44,01,09,1, 11.9,1,1, 7.192, 10525.945, 212.590, 52643.783 21/05/12,09:01:44,02,09,1, 11.9,1,1, 7.192, 10525.933, 212.592, 52643.772 21/05/12,09:01:44,03,09,1, 11.9,1,1, 7.192, 10525.947, 212.573, 52643.814 21/05/12,09:01:44,04,09,1, 11.9,1,1, 7.192, 10525.925, 212.611, 52643.810 21/05/12,09:01:44,05,09,1, 11.9,1,1, 7.192, 10525.964, 212.582, 52643.853 21/05/12,09:01:44,06,09,1, 11.9,1,1, 7.192, 10525.930, 212.579, 52643.843 21/05/12,09:01:44,07,09,1, 11.9,1,1, 7.192, 10525.943, 212.559, 52643.829 21/05/12,09:01:44,08,09,1, 11.9,1,1, 7.192, 10525.962, 212.558, 52643.833 21/05/12,09:01:44,09,09,1, 11.9,1,1, 7.192, 10525.959, 212.562, 52643.825 21/05/12,09:01:44,10,09,1, 11.9,1,1, 7.192, 10525.958, 212.542, 52643.788 21/05/12,09:01:44,11,09,1, 11.9,1,1, 7.192, 10525.948, 212.529, 52643.799 21/05/12,09:01:44,12,09,1, 11.9,1,1, 7.192, 10525.968, 212.532, 52643.822 21/05/12,09:01:44,13,09,1, 11.9,1,1, 7.192, 10525.955, 212.518, 52643.844 21/05/12,09:01:44,14,09,1, 11.9,1,1, 7.192, 10525.976, 212.510, 52643.859 21/05/12,09:01:44,15,09,1, 11.9,1,1, 7.192, 10525.980, 212.495, 52643.799 21/05/12,09:01:44,16,09,1, 11.9,1,1, 7.192, 10525.966, 212.502, 52643.806 21/05/12,09:01:44,17,09,1, 11.9,1,1, 7.192, 10525.989, 212.476, 52643.801 21/05/12,09:01:44,18,09,1, 11.9,1,1, 7.192, 10525.994, 212.485, 52643.854 21/05/12,09:01:44,19,09,1, 11.9,1,1, 7.192, 10526.009, 212.487, 52643.833 21/05/12,09:01:45,00,08,1, 11.9,1,1, 7.190, 10526.009, 212.487, 52643.833 21/05/12,09:01:45,01,08,1, 11.9,1,1, 7.190, 10525.996, 212.442, 52643.816 21/05/12,09:01:45,02,08,1, 11.9,1,1, 7.190, 10525.995, 212.451, 52643.781 21/05/12,09:01:45,03,08,1, 11.9,1,1, 7.190, 10526.016, 212.449, 52643.798 21/05/12,09:01:45,04,08,1, 11.9,1,1, 7.190, 10525.997, 212.441, 52643.843 21/05/12,09:01:45,05,08,1, 11.9,1,1, 7.190, 10526.015, 212.431, 52643.817 21/05/12,09:01:45,06,08,1, 11.9,1,1, 7.190, 10526.008, 212.406, 52643.816 21/05/12,09:01:45,07,08,1, 11.9,1,1, 7.190, 10526.016, 212.445, 52643.832 21/05/12,09:01:45,08,08,1, 11.9,1,1, 7.190, 10526.005, 212.410, 52643.778 21/05/12,09:01:45,09,08,1, 11.9,1,1, 7.190, 10526.020, 212.378, 52643.788 21/05/12,09:01:45,10,08,1, 11.9,1,1, 7.190, 10526.013, 212.392, 52643.824 21/05/12,09:01:45,11,08,1, 11.9,1,1, 7.190, 10526.023, 212.381, 52643.793 21/05/12,09:01:45,12,08,1, 11.9,1,1, 7.190, 10526.020, 212.388, 52643.799 21/05/12,09:01:45,13,08,1, 11.9,1,1, 7.190, 10526.033, 212.383, 52643.809 21/05/12,09:01:45,14,08,1, 11.9,1,1, 7.190, 10526.034, 212.386, 52643.819 21/05/12,09:01:45,15,08,1, 11.9,1,1, 7.190, 10526.033, 212.377, 52643.815 21/05/12,09:01:45,16,08,1, 11.9,1,1, 7.190, 10526.029, 212.369, 52643.797 21/05/12,09:01:45,17,08,1, 11.9,1,1, 7.190, 10526.033, 212.376, 52643.825 21/05/12,09:01:45,18,08,1, 11.9,1,1, 7.190, 10526.021, 212.335, 52643.787 21/05/12,09:01:45,19,08,1, 11.9,1,1, 7.190, 10526.060, 212.345, 52643.785 21/05/12,09:01:46,00,07,1, 11.9,1,1, 7.194, 10526.059, 212.345, 52643.785 21/05/12,09:01:46,01,07,1, 11.9,1,1, 7.194, 10526.028, 212.337, 52643.791 21/05/12,09:01:46,02,07,1, 11.9,1,1, 7.194, 10526.078, 212.309, 52643.818 21/05/12,09:01:46,03,07,1, 11.9,1,1, 7.194, 10526.036, 212.317, 52643.796 21/05/12,09:01:46,04,07,1, 11.9,1,1, 7.194, 10526.059, 212.319, 52643.801 21/05/12,09:01:46,05,07,1, 11.9,1,1, 7.194, 10526.058, 212.314, 52643.797 21/05/12,09:01:46,06,07,1, 11.9,1,1, 7.194, 10526.063, 212.303, 52643.825 21/05/12,09:01:46,07,07,1, 11.9,1,1, 7.194, 10526.060, 212.284, 52643.796 21/05/12,09:01:46,08,07,1, 11.9,1,1, 7.194, 10526.052, 212.287, 52643.744 21/05/12,09:01:46,09,07,1, 11.9,1,1, 7.194, 10526.059, 212.280, 52643.764 21/05/12,09:01:46,10,07,1, 11.9,1,1, 7.194, 10526.051, 212.291, 52643.789 21/05/12,09:01:46,11,07,1, 11.9,1,1, 7.194, 10526.043, 212.278, 52643.773 21/05/12,09:01:46,12,07,1, 11.9,1,1, 7.194, 10526.065, 212.249, 52643.803 21/05/12,09:01:46,13,07,1, 11.9,1,1, 7.194, 10526.070, 212.254, 52643.832 21/05/12,09:01:46,14,07,1, 11.9,1,1, 7.194, 10526.049, 212.236, 52643.822 21/05/12,09:01:46,15,07,1, 11.9,1,1, 7.194, 10526.047, 212.251, 52643.808 21/05/12,09:01:46,16,07,1, 11.9,1,1, 7.194, 10526.070, 212.234, 52643.840 21/05/12,09:01:46,17,07,1, 11.9,1,1, 7.194, 10526.076, 212.225, 52643.875 21/05/12,09:01:46,18,07,1, 11.9,1,1, 7.194, 10526.069, 212.236, 52643.812 21/05/12,09:01:46,19,07,1, 11.9,1,1, 7.194, 10526.086, 212.217, 52643.853 21/05/12,09:01:47,00,08,1, 11.8,1,1, 7.197, 10526.084, 212.217, 52643.853 21/05/12,09:01:47,01,08,1, 11.8,1,1, 7.197, 10526.086, 212.229, 52643.840 21/05/12,09:01:47,02,08,1, 11.8,1,1, 7.197, 10526.094, 212.223, 52643.857 21/05/12,09:01:47,03,08,1, 11.8,1,1, 7.197, 10526.084, 212.232, 52643.808 21/05/12,09:01:47,04,08,1, 11.8,1,1, 7.197, 10526.061, 212.236, 52643.842 21/05/12,09:01:47,05,08,1, 11.8,1,1, 7.197, 10526.119, 212.207, 52643.843 21/05/12,09:01:47,06,08,1, 11.8,1,1, 7.197, 10526.091, 212.203, 52643.857 21/05/12,09:01:47,07,08,1, 11.8,1,1, 7.197, 10526.076, 212.207, 52643.819 21/05/12,09:01:47,08,08,1, 11.8,1,1, 7.197, 10526.091, 212.195, 52643.807 21/05/12,09:01:47,09,08,1, 11.8,1,1, 7.197, 10526.071, 212.194, 52643.814 21/05/12,09:01:47,10,08,1, 11.8,1,1, 7.197, 10526.092, 212.156, 52643.807 21/05/12,09:01:47,11,08,1, 11.8,1,1, 7.197, 10526.084, 212.191, 52643.836 21/05/12,09:01:47,12,08,1, 11.8,1,1, 7.197, 10526.099, 212.195, 52643.840 21/05/12,09:01:47,13,08,1, 11.8,1,1, 7.197, 10526.085, 212.172, 52643.836 21/05/12,09:01:47,14,08,1, 11.8,1,1, 7.197, 10526.110, 212.178, 52643.854 21/05/12,09:01:47,15,08,1, 11.8,1,1, 7.197, 10526.086, 212.152, 52643.870 21/05/12,09:01:47,16,08,1, 11.8,1,1, 7.197, 10526.104, 212.166, 52643.874 21/05/12,09:01:47,17,08,1, 11.8,1,1, 7.197, 10526.116, 212.175, 52643.874 21/05/12,09:01:47,18,08,1, 11.8,1,1, 7.197, 10526.109, 212.140, 52643.877 21/05/12,09:01:47,19,08,1, 11.8,1,1, 7.197, 10526.098, 212.175, 52643.873 21/05/12,09:01:48,00,08,1, 11.8,1,1, 7.193, 10526.092, 212.175, 52643.873 21/05/12,09:01:48,01,08,1, 11.8,1,1, 7.193, 10526.098, 212.155, 52643.892 21/05/12,09:01:48,02,08,1, 11.8,1,1, 7.193, 10526.080, 212.137, 52643.870 21/05/12,09:01:48,03,08,1, 11.8,1,1, 7.193, 10526.111, 212.164, 52643.888 21/05/12,09:01:48,04,08,1, 11.8,1,1, 7.193, 10526.103, 212.143, 52643.868 21/05/12,09:01:48,05,08,1, 11.8,1,1, 7.193, 10526.102, 212.135, 52643.854 21/05/12,09:01:48,06,08,1, 11.8,1,1, 7.193, 10526.116, 212.157, 52643.908 21/05/12,09:01:48,07,08,1, 11.8,1,1, 7.193, 10526.116, 212.126, 52643.882 21/05/12,09:01:48,08,08,1, 11.8,1,1, 7.193, 10526.095, 212.123, 52643.870 21/05/12,09:01:48,09,08,1, 11.8,1,1, 7.193, 10526.111, 212.127, 52643.854 21/05/12,09:01:48,10,08,1, 11.8,1,1, 7.193, 10526.114, 212.110, 52643.870 21/05/12,09:01:48,11,08,1, 11.8,1,1, 7.193, 10526.134, 212.119, 52643.906 21/05/12,09:01:48,12,08,1, 11.8,1,1, 7.193, 10526.141, 212.108, 52643.914 21/05/12,09:01:48,13,08,1, 11.8,1,1, 7.193, 10526.125, 212.068, 52643.843 21/05/12,09:01:48,14,08,1, 11.8,1,1, 7.193, 10526.122, 212.091, 52643.855 21/05/12,09:01:48,15,08,1, 11.8,1,1, 7.193, 10526.116, 212.084, 52643.816 21/05/12,09:01:48,16,08,1, 11.8,1,1, 7.193, 10526.108, 212.098, 52643.849 21/05/12,09:01:48,17,08,1, 11.8,1,1, 7.193, 10526.119, 212.096, 52643.890 21/05/12,09:01:48,18,08,1, 11.8,1,1, 7.193, 10526.107, 212.071, 52643.866 21/05/12,09:01:48,19,08,1, 11.8,1,1, 7.193, 10526.112, 212.096, 52643.879 21/05/12,09:01:49,00,08,1, 11.9,1,1, 7.195, 10526.109, 212.096, 52643.879 21/05/12,09:01:49,01,08,1, 11.9,1,1, 7.195, 10526.115, 212.066, 52643.860 21/05/12,09:01:49,02,08,1, 11.9,1,1, 7.195, 10526.125, 212.077, 52643.908 21/05/12,09:01:49,03,08,1, 11.9,1,1, 7.195, 10526.110, 212.045, 52643.870 21/05/12,09:01:49,04,08,1, 11.9,1,1, 7.195, 10526.152, 212.030, 52643.719 21/05/12,09:01:49,05,08,1, 11.9,1,1, 7.195, 10526.156, 212.026, 52643.898 21/05/12,09:01:49,06,08,1, 11.9,1,1, 7.195, 10526.109, 212.058, 52643.875 21/05/12,09:01:49,07,08,1, 11.9,1,1, 7.195, 10526.119, 212.033, 52643.902 21/05/12,09:01:49,08,08,1, 11.9,1,1, 7.195, 10526.144, 212.044, 52643.965 21/05/12,09:01:49,09,08,1, 11.9,1,1, 7.195, 10526.140, 212.040, 52643.881 21/05/12,09:01:49,10,08,1, 11.9,1,1, 7.195, 10526.130, 212.037, 52643.897 21/05/12,09:01:49,11,08,1, 11.9,1,1, 7.195, 10526.129, 212.011, 52643.916 21/05/12,09:01:49,12,08,1, 11.9,1,1, 7.195, 10526.113, 212.034, 52643.905 21/05/12,09:01:49,13,08,1, 11.9,1,1, 7.195, 10526.150, 212.015, 52643.947 21/05/12,09:01:49,14,08,1, 11.9,1,1, 7.195, 10526.127, 212.023, 52643.951 21/05/12,09:01:49,15,08,1, 11.9,1,1, 7.195, 10526.108, 212.001, 52643.916 21/05/12,09:01:49,16,08,1, 11.9,1,1, 7.195, 10526.149, 212.002, 52643.937 21/05/12,09:01:49,17,08,1, 11.9,1,1, 7.195, 10526.127, 212.014, 52643.947 21/05/12,09:01:49,18,08,1, 11.9,1,1, 7.195, 10526.111, 212.023, 52643.903 21/05/12,09:01:49,19,08,1, 11.9,1,1, 7.195, 10526.137, 212.004, 52643.935 21/05/12,09:01:50,00,08,1, 11.8,1,1, 7.193, 10526.134, 212.004, 52643.935 21/05/12,09:01:50,01,08,1, 11.8,1,1, 7.193, 10526.112, 211.982, 52643.925 21/05/12,09:01:50,02,08,1, 11.8,1,1, 7.193, 10526.121, 212.006, 52643.960 21/05/12,09:01:50,03,08,1, 11.8,1,1, 7.193, 10526.127, 211.991, 52643.929 21/05/12,09:01:50,04,08,1, 11.8,1,1, 7.193, 10526.125, 211.987, 52643.941 21/05/12,09:01:50,05,08,1, 11.8,1,1, 7.193, 10526.147, 211.998, 52643.911 21/05/12,09:01:50,06,08,1, 11.8,1,1, 7.193, 10526.133, 211.984, 52643.935 21/05/12,09:01:50,07,08,1, 11.8,1,1, 7.193, 10526.143, 211.985, 52643.949 21/05/12,09:01:50,08,08,1, 11.8,1,1, 7.193, 10526.157, 211.964, 52643.939 21/05/12,09:01:50,09,08,1, 11.8,1,1, 7.193, 10526.149, 211.976, 52643.924 21/05/12,09:01:50,10,08,1, 11.8,1,1, 7.193, 10526.134, 211.975, 52643.936 21/05/12,09:01:50,11,08,1, 11.8,1,1, 7.193, 10526.138, 211.987, 52643.960 21/05/12,09:01:50,12,08,1, 11.8,1,1, 7.193, 10526.119, 212.011, 52643.961 21/05/12,09:01:50,13,08,1, 11.8,1,1, 7.193, 10526.117, 211.994, 52643.970 21/05/12,09:01:50,14,08,1, 11.8,1,1, 7.193, 10526.159, 211.965, 52643.945 21/05/12,09:01:50,15,08,1, 11.8,1,1, 7.193, 10526.116, 212.011, 52643.978 21/05/12,09:01:50,16,08,1, 11.8,1,1, 7.193, 10526.129, 211.998, 52643.941 21/05/12,09:01:50,17,08,1, 11.8,1,1, 7.193, 10526.092, 211.980, 52643.982 21/05/12,09:01:50,18,08,1, 11.8,1,1, 7.193, 10526.139, 211.974, 52643.953 21/05/12,09:01:50,19,08,1, 11.8,1,1, 7.193, 10526.150, 211.978, 52643.990 21/05/12,09:01:51,00,09,1, 11.8,1,1, 7.193, 10526.142, 211.978, 52643.990 21/05/12,09:01:51,01,09,1, 11.8,1,1, 7.193, 10526.135, 211.967, 52643.980 21/05/12,09:01:51,02,09,1, 11.8,1,1, 7.193, 10526.128, 211.946, 52643.967 21/05/12,09:01:51,03,09,1, 11.8,1,1, 7.193, 10526.120, 211.975, 52643.989 21/05/12,09:01:51,04,09,1, 11.8,1,1, 7.193, 10526.117, 211.981, 52644.005 21/05/12,09:01:51,05,09,1, 11.8,1,1, 7.193, 10526.135, 211.958, 52643.966 21/05/12,09:01:51,06,09,1, 11.8,1,1, 7.193, 10526.121, 211.969, 52643.962 21/05/12,09:01:51,07,09,1, 11.8,1,1, 7.193, 10526.130, 211.960, 52644.021 21/05/12,09:01:51,08,09,1, 11.8,1,1, 7.193, 10526.142, 211.968, 52643.995 21/05/12,09:01:51,09,09,1, 11.8,1,1, 7.193, 10526.125, 211.957, 52644.003 21/05/12,09:01:51,10,09,1, 11.8,1,1, 7.193, 10526.111, 211.972, 52644.180 21/05/12,09:01:51,11,09,1, 11.8,1,1, 7.193, 10526.134, 211.957, 52643.999 21/05/12,09:01:51,12,09,1, 11.8,1,1, 7.193, 10526.132, 211.953, 52644.040 21/05/12,09:01:51,13,09,1, 11.8,1,1, 7.193, 10526.127, 211.940, 52644.032 21/05/12,09:01:51,14,09,1, 11.8,1,1, 7.193, 10526.114, 211.947, 52644.053 21/05/12,09:01:51,15,09,1, 11.8,1,1, 7.193, 10526.111, 211.961, 52644.058 21/05/12,09:01:51,16,09,1, 11.8,1,1, 7.193, 10526.155, 211.977, 52644.057 21/05/12,09:01:51,17,09,1, 11.8,1,1, 7.193, 10526.130, 211.956, 52644.049 21/05/12,09:01:51,18,09,1, 11.8,1,1, 7.193, 10526.146, 211.975, 52644.032 21/05/12,09:01:51,19,09,1, 11.8,1,1, 7.193, 10526.138, 211.963, 52644.069 21/05/12,09:01:52,00,09,1, 11.8,1,1, 7.193, 10526.134, 211.963, 52644.069 21/05/12,09:01:52,01,09,1, 11.8,1,1, 7.193, 10526.132, 211.990, 52644.004 21/05/12,09:01:52,02,09,1, 11.8,1,1, 7.193, 10526.149, 211.961, 52644.065 21/05/12,09:01:52,03,09,1, 11.8,1,1, 7.193, 10526.154, 211.998, 52644.051 21/05/12,09:01:52,04,09,1, 11.8,1,1, 7.193, 10526.123, 211.971, 52644.102 21/05/12,09:01:52,05,09,1, 11.8,1,1, 7.193, 10526.133, 211.987, 52644.106 21/05/12,09:01:52,06,09,1, 11.8,1,1, 7.193, 10526.146, 211.986, 52644.108 21/05/12,09:01:52,07,09,1, 11.8,1,1, 7.193, 10526.131, 211.964, 52644.111 21/05/12,09:01:52,08,09,1, 11.8,1,1, 7.193, 10526.167, 211.982, 52644.087 21/05/12,09:01:52,09,09,1, 11.8,1,1, 7.193, 10526.140, 211.999, 52644.074 21/05/12,09:01:52,10,09,1, 11.8,1,1, 7.193, 10526.128, 211.987, 52644.065 21/05/12,09:01:52,11,09,1, 11.8,1,1, 7.193, 10526.129, 211.975, 52644.093 21/05/12,09:01:52,12,09,1, 11.8,1,1, 7.193, 10526.123, 211.966, 52644.065 21/05/12,09:01:52,13,09,1, 11.8,1,1, 7.193, 10526.124, 211.981, 52644.113 21/05/12,09:01:52,14,09,1, 11.8,1,1, 7.193, 10526.158, 211.967, 52644.085 21/05/12,09:01:52,15,09,1, 11.8,1,1, 7.193, 10526.138, 212.003, 52644.100 21/05/12,09:01:52,16,09,1, 11.8,1,1, 7.193, 10526.124, 212.006, 52644.112 21/05/12,09:01:52,17,09,1, 11.8,1,1, 7.193, 10526.126, 211.988, 52644.092 21/05/12,09:01:52,18,09,1, 11.8,1,1, 7.193, 10526.136, 211.968, 52644.091 21/05/12,09:01:52,19,09,1, 11.8,1,1, 7.193, 10526.096, 211.983, 52644.099 21/05/12,09:01:53,00,08,1, 11.9,1,1, 7.192, 10526.092, 211.983, 52644.099 21/05/12,09:01:53,01,08,1, 11.9,1,1, 7.192, 10526.110, 211.987, 52644.148 21/05/12,09:01:53,02,08,1, 11.9,1,1, 7.192, 10526.099, 211.989, 52644.128 21/05/12,09:01:53,03,08,1, 11.9,1,1, 7.192, 10526.139, 212.001, 52644.176 21/05/12,09:01:53,04,08,1, 11.9,1,1, 7.192, 10526.088, 212.004, 52644.125 21/05/12,09:01:53,05,08,1, 11.9,1,1, 7.192, 10526.081, 212.001, 52644.167 21/05/12,09:01:53,06,08,1, 11.9,1,1, 7.192, 10526.111, 212.014, 52644.168 21/05/12,09:01:53,07,08,1, 11.9,1,1, 7.192, 10526.093, 212.021, 52644.204 21/05/12,09:01:53,08,08,1, 11.9,1,1, 7.192, 10526.112, 211.976, 52644.119 21/05/12,09:01:53,09,08,1, 11.9,1,1, 7.192, 10526.108, 212.002, 52644.164 21/05/12,09:01:53,10,08,1, 11.9,1,1, 7.192, 10526.107, 211.971, 52644.152 21/05/12,09:01:53,11,08,1, 11.9,1,1, 7.192, 10526.111, 211.994, 52644.207 21/05/12,09:01:53,12,08,1, 11.9,1,1, 7.192, 10526.104, 212.005, 52644.123 21/05/12,09:01:53,13,08,1, 11.9,1,1, 7.192, 10526.100, 211.964, 52644.144 21/05/12,09:01:53,14,08,1, 11.9,1,1, 7.192, 10526.095, 211.997, 52644.159 21/05/12,09:01:53,15,08,1, 11.9,1,1, 7.192, 10526.103, 211.998, 52644.195 21/05/12,09:01:53,16,08,1, 11.9,1,1, 7.192, 10526.088, 211.994, 52644.175 21/05/12,09:01:53,17,08,1, 11.9,1,1, 7.192, 10526.082, 211.994, 52644.168 21/05/12,09:01:53,18,08,1, 11.9,1,1, 7.192, 10526.113, 212.009, 52644.198 21/05/12,09:01:53,19,08,1, 11.9,1,1, 7.192, 10526.095, 212.012, 52644.196 21/05/12,09:01:54,00,08,1, 11.9,1,1, 7.192, 10526.092, 212.012, 52644.196 21/05/12,09:01:54,01,08,1, 11.9,1,1, 7.192, 10526.103, 212.023, 52644.218 21/05/12,09:01:54,02,08,1, 11.9,1,1, 7.192, 10526.104, 212.001, 52644.183 21/05/12,09:01:54,03,08,1, 11.9,1,1, 7.192, 10526.106, 212.025, 52644.249 21/05/12,09:01:54,04,08,1, 11.9,1,1, 7.192, 10526.099, 212.044, 52644.235 21/05/12,09:01:54,05,08,1, 11.9,1,1, 7.192, 10526.105, 212.021, 52644.230 21/05/12,09:01:54,06,08,1, 11.9,1,1, 7.192, 10526.119, 212.018, 52644.242 21/05/12,09:01:54,07,08,1, 11.9,1,1, 7.192, 10526.105, 212.002, 52644.260 21/05/12,09:01:54,08,08,1, 11.9,1,1, 7.192, 10526.119, 212.028, 52644.212 21/05/12,09:01:54,09,08,1, 11.9,1,1, 7.192, 10526.095, 212.016, 52644.212 21/05/12,09:01:54,10,08,1, 11.9,1,1, 7.192, 10526.102, 212.041, 52644.222 21/05/12,09:01:54,11,08,1, 11.9,1,1, 7.192, 10526.111, 212.037, 52644.239 21/05/12,09:01:54,12,08,1, 11.9,1,1, 7.192, 10526.099, 212.055, 52644.260 21/05/12,09:01:54,13,08,1, 11.9,1,1, 7.192, 10526.116, 212.041, 52644.270 21/05/12,09:01:54,14,08,1, 11.9,1,1, 7.192, 10526.097, 212.055, 52644.271 21/05/12,09:01:54,15,08,1, 11.9,1,1, 7.192, 10526.086, 212.046, 52644.271 21/05/12,09:01:54,16,08,1, 11.9,1,1, 7.192, 10526.084, 212.071, 52644.277 21/05/12,09:01:54,17,08,1, 11.9,1,1, 7.192, 10526.112, 212.044, 52644.249 21/05/12,09:01:54,18,08,1, 11.9,1,1, 7.192, 10526.113, 212.072, 52644.241 21/05/12,09:01:54,19,08,1, 11.9,1,1, 7.192, 10526.134, 212.066, 52644.267 21/05/12,09:01:55,00,08,1, 11.9,1,1, 7.193, 10526.125, 212.066, 52644.267 21/05/12,09:01:55,01,08,1, 11.9,1,1, 7.193, 10526.120, 212.047, 52644.244 21/05/12,09:01:55,02,08,1, 11.9,1,1, 7.193, 10526.080, 212.059, 52644.250 21/05/12,09:01:55,03,08,1, 11.9,1,1, 7.193, 10526.082, 212.073, 52644.284 21/05/12,09:01:55,04,08,1, 11.9,1,1, 7.193, 10526.083, 212.066, 52644.302 21/05/12,09:01:55,05,08,1, 11.9,1,1, 7.193, 10526.065, 212.073, 52644.319 21/05/12,09:01:55,06,08,1, 11.9,1,1, 7.193, 10526.097, 212.057, 52644.237 21/05/12,09:01:55,07,08,1, 11.9,1,1, 7.193, 10526.063, 212.058, 52644.308 21/05/12,09:01:55,08,08,1, 11.9,1,1, 7.193, 10526.057, 212.057, 52644.283 21/05/12,09:01:55,09,08,1, 11.9,1,1, 7.193, 10526.066, 212.055, 52644.322 21/05/12,09:01:55,10,08,1, 11.9,1,1, 7.193, 10526.068, 212.070, 52644.298 21/05/12,09:01:55,11,08,1, 11.9,1,1, 7.193, 10526.064, 212.063, 52644.321 21/05/12,09:01:55,12,08,1, 11.9,1,1, 7.193, 10526.074, 212.060, 52644.296 21/05/12,09:01:55,13,08,1, 11.9,1,1, 7.193, 10526.073, 212.079, 52644.319 21/05/12,09:01:55,14,08,1, 11.9,1,1, 7.193, 10526.078, 212.069, 52644.298 21/05/12,09:01:55,15,08,1, 11.9,1,1, 7.193, 10526.067, 212.069, 52644.358 21/05/12,09:01:55,16,08,1, 11.9,1,1, 7.193, 10526.053, 212.099, 52644.336 21/05/12,09:01:55,17,08,1, 11.9,1,1, 7.193, 10526.064, 212.092, 52644.353 21/05/12,09:01:55,18,08,1, 11.9,1,1, 7.193, 10526.060, 212.102, 52644.335 21/05/12,09:01:55,19,08,1, 11.9,1,1, 7.193, 10526.040, 212.078, 52644.342 21/05/12,09:01:56,00,08,1, 11.9,1,1, 7.195, 10526.034, 212.078, 52644.342 21/05/12,09:01:56,01,08,1, 11.9,1,1, 7.195, 10526.028, 212.098, 52644.350 21/05/12,09:01:56,02,08,1, 11.9,1,1, 7.195, 10526.050, 212.087, 52644.368 21/05/12,09:01:56,03,08,1, 11.9,1,1, 7.195, 10526.039, 212.103, 52644.364 21/05/12,09:01:56,04,08,1, 11.9,1,1, 7.195, 10526.062, 212.129, 52644.365 21/05/12,09:01:56,05,08,1, 11.9,1,1, 7.195, 10526.041, 212.106, 52644.352 21/05/12,09:01:56,06,08,1, 11.9,1,1, 7.195, 10526.047, 212.120, 52644.379 21/05/12,09:01:56,07,08,1, 11.9,1,1, 7.195, 10526.039, 212.095, 52644.412 21/05/12,09:01:56,08,08,1, 11.9,1,1, 7.195, 10526.016, 212.118, 52644.358 21/05/12,09:01:56,09,08,1, 11.9,1,1, 7.195, 10526.041, 212.139, 52644.399 21/05/12,09:01:56,10,08,1, 11.9,1,1, 7.195, 10526.029, 212.122, 52644.421 21/05/12,09:01:56,11,08,1, 11.9,1,1, 7.195, 10526.030, 212.094, 52644.371 21/05/12,09:01:56,12,08,1, 11.9,1,1, 7.195, 10526.025, 212.142, 52644.413 21/05/12,09:01:56,13,08,1, 11.9,1,1, 7.195, 10525.996, 212.140, 52644.404 21/05/12,09:01:56,14,08,1, 11.9,1,1, 7.195, 10525.993, 212.151, 52644.430 21/05/12,09:01:56,15,08,1, 11.9,1,1, 7.195, 10526.012, 212.124, 52644.423 21/05/12,09:01:56,16,08,1, 11.9,1,1, 7.195, 10525.986, 212.151, 52644.410 21/05/12,09:01:56,17,08,1, 11.9,1,1, 7.195, 10525.992, 212.148, 52644.401 21/05/12,09:01:56,18,08,1, 11.9,1,1, 7.195, 10526.008, 212.146, 52644.429 21/05/12,09:01:56,19,08,1, 11.9,1,1, 7.195, 10525.980, 212.138, 52644.417 21/05/12,09:01:57,00,08,1, 11.9,1,1, 7.196, 10525.975, 212.138, 52644.417 21/05/12,09:01:57,01,08,1, 11.9,1,1, 7.196, 10525.975, 212.148, 52644.477 21/05/12,09:01:57,02,08,1, 11.9,1,1, 7.196, 10526.014, 212.139, 52644.480 21/05/12,09:01:57,03,08,1, 11.9,1,1, 7.196, 10525.988, 212.171, 52644.484 21/05/12,09:01:57,04,08,1, 11.9,1,1, 7.196, 10525.986, 212.156, 52644.465 21/05/12,09:01:57,05,08,1, 11.9,1,1, 7.196, 10525.968, 212.168, 52644.451 21/05/12,09:01:57,06,08,1, 11.9,1,1, 7.196, 10525.959, 212.158, 52644.493 21/05/12,09:01:57,07,08,1, 11.9,1,1, 7.196, 10525.990, 212.159, 52644.480 21/05/12,09:01:57,08,08,1, 11.9,1,1, 7.196, 10525.965, 212.160, 52644.507 21/05/12,09:01:57,09,08,1, 11.9,1,1, 7.196, 10525.957, 212.175, 52644.495 21/05/12,09:01:57,10,08,1, 11.9,1,1, 7.196, 10525.956, 212.170, 52644.525 21/05/12,09:01:57,11,08,1, 11.9,1,1, 7.196, 10525.947, 212.175, 52644.506 21/05/12,09:01:57,12,08,1, 11.9,1,1, 7.196, 10525.937, 212.169, 52644.523 21/05/12,09:01:57,13,08,1, 11.9,1,1, 7.196, 10525.954, 212.203, 52644.530 21/05/12,09:01:57,14,08,1, 11.9,1,1, 7.196, 10525.941, 212.205, 52644.513 21/05/12,09:01:57,15,08,1, 11.9,1,1, 7.196, 10525.919, 212.180, 52644.507 21/05/12,09:01:57,16,08,1, 11.9,1,1, 7.196, 10525.941, 212.183, 52644.514 21/05/12,09:01:57,17,08,1, 11.9,1,1, 7.196, 10525.924, 212.187, 52644.504 21/05/12,09:01:57,18,08,1, 11.9,1,1, 7.196, 10525.929, 212.227, 52644.543 21/05/12,09:01:57,19,08,1, 11.9,1,1, 7.196, 10525.930, 212.223, 52644.621 21/05/12,09:01:58,00,09,1, 11.9,1,1, 7.194, 10525.925, 212.223, 52644.621 21/05/12,09:01:58,01,09,1, 11.9,1,1, 7.194, 10525.887, 212.197, 52644.590 21/05/12,09:01:58,02,09,1, 11.9,1,1, 7.194, 10525.918, 212.183, 52644.519 21/05/12,09:01:58,03,09,1, 11.9,1,1, 7.194, 10525.874, 212.216, 52644.557 21/05/12,09:01:58,04,09,1, 11.9,1,1, 7.194, 10525.887, 212.212, 52644.525 21/05/12,09:01:58,05,09,1, 11.9,1,1, 7.194, 10525.888, 212.211, 52644.556 21/05/12,09:01:58,06,09,1, 11.9,1,1, 7.194, 10525.872, 212.211, 52644.529 21/05/12,09:01:58,07,09,1, 11.9,1,1, 7.194, 10525.858, 212.221, 52644.593 21/05/12,09:01:58,08,09,1, 11.9,1,1, 7.194, 10525.896, 212.210, 52644.559 21/05/12,09:01:58,09,09,1, 11.9,1,1, 7.194, 10525.858, 212.231, 52644.568 21/05/12,09:01:58,10,09,1, 11.9,1,1, 7.194, 10525.865, 212.232, 52644.575 21/05/12,09:01:58,11,09,1, 11.9,1,1, 7.194, 10525.851, 212.234, 52644.588 21/05/12,09:01:58,12,09,1, 11.9,1,1, 7.194, 10525.847, 212.231, 52644.583 21/05/12,09:01:58,13,09,1, 11.9,1,1, 7.194, 10525.830, 212.241, 52644.617 21/05/12,09:01:58,14,09,1, 11.9,1,1, 7.194, 10525.824, 212.242, 52644.599 21/05/12,09:01:58,15,09,1, 11.9,1,1, 7.194, 10525.845, 212.228, 52644.582 21/05/12,09:01:58,16,09,1, 11.9,1,1, 7.194, 10525.843, 212.243, 52644.567 21/05/12,09:01:58,17,09,1, 11.9,1,1, 7.194, 10525.842, 212.231, 52644.595 21/05/12,09:01:58,18,09,1, 11.9,1,1, 7.194, 10525.834, 212.235, 52644.572 21/05/12,09:01:58,19,09,1, 11.9,1,1, 7.194, 10525.811, 212.252, 52644.542 21/05/12,09:01:59,00,09,1, 11.9,1,1, 7.192, 10525.808, 212.252, 52644.542 21/05/12,09:01:59,01,09,1, 11.9,1,1, 7.192, 10525.786, 212.246, 52644.576 21/05/12,09:01:59,02,09,1, 11.9,1,1, 7.192, 10525.816, 212.244, 52644.647 21/05/12,09:01:59,03,09,1, 11.9,1,1, 7.192, 10525.808, 212.229, 52644.627 21/05/12,09:01:59,04,09,1, 11.9,1,1, 7.192, 10525.791, 212.220, 52644.635 21/05/12,09:01:59,05,09,1, 11.9,1,1, 7.192, 10525.772, 212.233, 52644.604 21/05/12,09:01:59,06,09,1, 11.9,1,1, 7.192, 10525.763, 212.219, 52644.623 21/05/12,09:01:59,07,09,1, 11.9,1,1, 7.192, 10525.751, 212.225, 52644.646 21/05/12,09:01:59,08,09,1, 11.9,1,1, 7.192, 10525.761, 212.231, 52644.668 21/05/12,09:01:59,09,09,1, 11.9,1,1, 7.192, 10525.761, 212.252, 52644.627 21/05/12,09:01:59,10,09,1, 11.9,1,1, 7.192, 10525.736, 212.245, 52644.670 21/05/12,09:01:59,11,09,1, 11.9,1,1, 7.192, 10525.758, 212.250, 52644.660 21/05/12,09:01:59,12,09,1, 11.9,1,1, 7.192, 10525.749, 212.261, 52644.691 21/05/12,09:01:59,13,09,1, 11.9,1,1, 7.192, 10525.785, 212.238, 52644.664 21/05/12,09:01:59,14,09,1, 11.9,1,1, 7.192, 10525.731, 212.255, 52644.679 21/05/12,09:01:59,15,09,1, 11.9,1,1, 7.192, 10525.737, 212.264, 52644.684 21/05/12,09:01:59,16,09,1, 11.9,1,1, 7.192, 10525.751, 212.276, 52644.667 21/05/12,09:01:59,17,09,1, 11.9,1,1, 7.192, 10525.738, 212.267, 52644.647 21/05/12,09:01:59,18,09,1, 11.9,1,1, 7.192, 10525.704, 212.276, 52644.727 21/05/12,09:01:59,19,09,1, 11.9,1,1, 7.192, 10525.716, 212.280, 52644.655 21/05/12,09:02:00,00,09,1, 11.8,1,1, 7.194, 10525.708, 212.280, 52644.655 21/05/12,09:02:00,01,09,1, 11.8,1,1, 7.194, 10525.689, 212.291, 52644.664 21/05/12,09:02:00,02,09,1, 11.8,1,1, 7.194, 10525.710, 212.250, 52644.696 21/05/12,09:02:00,03,09,1, 11.8,1,1, 7.194, 10525.687, 212.267, 52644.697 21/05/12,09:02:00,04,09,1, 11.8,1,1, 7.194, 10525.665, 212.279, 52644.719 21/05/12,09:02:00,05,09,1, 11.8,1,1, 7.194, 10525.672, 212.284, 52644.701 21/05/12,09:02:00,06,09,1, 11.8,1,1, 7.194, 10525.662, 212.279, 52644.719 21/05/12,09:02:00,07,09,1, 11.8,1,1, 7.194, 10525.660, 212.263, 52644.696 21/05/12,09:02:00,08,09,1, 11.8,1,1, 7.194, 10525.632, 212.265, 52644.698 21/05/12,09:02:00,09,09,1, 11.8,1,1, 7.194, 10525.636, 212.260, 52644.735 21/05/12,09:02:00,10,09,1, 11.8,1,1, 7.194, 10525.640, 212.253, 52644.753 21/05/12,09:02:00,11,09,1, 11.8,1,1, 7.194, 10525.637, 212.290, 52644.743 21/05/12,09:02:00,12,09,1, 11.8,1,1, 7.194, 10525.614, 212.268, 52644.709 21/05/12,09:02:00,13,09,1, 11.8,1,1, 7.194, 10525.597, 212.286, 52644.773 21/05/12,09:02:00,14,09,1, 11.8,1,1, 7.194, 10525.629, 212.286, 52644.784 21/05/12,09:02:00,15,09,1, 11.8,1,1, 7.194, 10525.587, 212.291, 52644.794 21/05/12,09:02:00,16,09,1, 11.8,1,1, 7.194, 10525.585, 212.288, 52644.785 21/05/12,09:02:00,17,09,1, 11.8,1,1, 7.194, 10525.590, 212.280, 52644.733 21/05/12,09:02:00,18,09,1, 11.8,1,1, 7.194, 10525.578, 212.286, 52644.795 21/05/12,09:02:00,19,09,1, 11.8,1,1, 7.194, 10525.557, 212.286, 52644.807 21/05/12,09:02:01,00,09,1, 11.9,1,1, 7.195, 10525.550, 212.286, 52644.807 21/05/12,09:02:01,01,09,1, 11.9,1,1, 7.195, 10525.555, 212.314, 52644.835 21/05/12,09:02:01,02,09,1, 11.9,1,1, 7.195, 10525.548, 212.319, 52644.795 21/05/12,09:02:01,03,09,1, 11.9,1,1, 7.195, 10525.551, 212.328, 52644.808 21/05/12,09:02:01,04,09,1, 11.9,1,1, 7.195, 10525.551, 212.313, 52644.833 21/05/12,09:02:01,05,09,1, 11.9,1,1, 7.195, 10525.510, 212.348, 52645.108 21/05/12,09:02:01,06,09,1, 11.9,1,1, 7.195, 10525.587, 212.317, 52644.774 21/05/12,09:02:01,07,09,1, 11.9,1,1, 7.195, 10525.540, 212.319, 52644.743 21/05/12,09:02:01,08,09,1, 11.9,1,1, 7.195, 10525.505, 212.321, 52644.777 21/05/12,09:02:01,09,09,1, 11.9,1,1, 7.195, 10525.512, 212.361, 52644.798 21/05/12,09:02:01,10,09,1, 11.9,1,1, 7.195, 10525.499, 212.339, 52644.852 21/05/12,09:02:01,11,09,1, 11.9,1,1, 7.195, 10525.473, 212.365, 52644.823 21/05/12,09:02:01,12,09,1, 11.9,1,1, 7.195, 10525.467, 212.341, 52644.886 21/05/12,09:02:01,13,09,1, 11.9,1,1, 7.195, 10525.499, 212.359, 52645.104 21/05/12,09:02:01,14,09,1, 11.9,1,1, 7.195, 10525.478, 212.346, 52644.770 21/05/12,09:02:01,15,09,1, 11.9,1,1, 7.195, 10525.437, 212.357, 52644.862 21/05/12,09:02:01,16,09,1, 11.9,1,1, 7.195, 10525.458, 212.336, 52644.868 21/05/12,09:02:01,17,09,1, 11.9,1,1, 7.195, 10525.429, 212.349, 52644.856 21/05/12,09:02:01,18,09,1, 11.9,1,1, 7.195, 10525.426, 212.360, 52644.898 21/05/12,09:02:01,19,09,1, 11.9,1,1, 7.195, 10525.429, 212.363, 52644.720 21/05/12,09:02:02,00,08,1, 11.9,1,1, 7.192, 10525.424, 212.363, 52644.720 21/05/12,09:02:02,01,08,1, 11.9,1,1, 7.192, 10525.400, 212.382, 52644.952 21/05/12,09:02:02,02,08,1, 11.9,1,1, 7.192, 10525.399, 212.393, 52644.903 21/05/12,09:02:02,03,08,1, 11.9,1,1, 7.192, 10525.386, 212.362, 52644.917 21/05/12,09:02:02,04,08,1, 11.9,1,1, 7.192, 10525.372, 212.364, 52644.881 21/05/12,09:02:02,05,08,1, 11.9,1,1, 7.192, 10525.358, 212.374, 52644.969 21/05/12,09:02:02,06,08,1, 11.9,1,1, 7.192, 10525.392, 212.384, 52644.909 21/05/12,09:02:02,07,08,1, 11.9,1,1, 7.192, 10525.342, 212.391, 52644.985 21/05/12,09:02:02,08,08,1, 11.9,1,1, 7.192, 10525.367, 212.389, 52644.960 21/05/12,09:02:02,09,08,1, 11.9,1,1, 7.192, 10525.319, 212.399, 52645.033 21/05/12,09:02:02,10,08,1, 11.9,1,1, 7.192, 10525.364, 212.374, 52644.935 21/05/12,09:02:02,11,08,1, 11.9,1,1, 7.192, 10525.332, 212.385, 52644.914 21/05/12,09:02:02,12,08,1, 11.9,1,1, 7.192, 10525.321, 212.391, 52644.994 21/05/12,09:02:02,13,08,1, 11.9,1,1, 7.192, 10525.334, 212.398, 52644.968 21/05/12,09:02:02,14,08,1, 11.9,1,1, 7.192, 10525.280, 212.418, 52645.048 21/05/12,09:02:02,15,08,1, 11.9,1,1, 7.192, 10525.302, 212.413, 52644.974 21/05/12,09:02:02,16,08,1, 11.9,1,1, 7.192, 10525.275, 212.413, 52644.996 21/05/12,09:02:02,17,08,1, 11.9,1,1, 7.192, 10525.275, 212.386, 52644.987 21/05/12,09:02:02,18,08,1, 11.9,1,1, 7.192, 10525.289, 212.405, 52645.037 21/05/12,09:02:02,19,08,1, 11.9,1,1, 7.192, 10525.236, 212.421, 52645.003 21/05/12,09:02:03,00,08,1, 11.9,1,1, 7.197, 10525.233, 212.421, 52645.003 21/05/12,09:02:03,01,08,1, 11.9,1,1, 7.197, 10525.252, 212.418, 52645.019 21/05/12,09:02:03,02,08,1, 11.9,1,1, 7.197, 10525.247, 212.447, 52645.021 21/05/12,09:02:03,03,08,1, 11.9,1,1, 7.197, 10525.249, 212.422, 52645.011 21/05/12,09:02:03,04,08,1, 11.9,1,1, 7.197, 10525.229, 212.420, 52644.969 21/05/12,09:02:03,05,08,1, 11.9,1,1, 7.197, 10525.211, 212.434, 52645.020 21/05/12,09:02:03,06,08,1, 11.9,1,1, 7.197, 10525.211, 212.461, 52645.069 21/05/12,09:02:03,07,08,1, 11.9,1,1, 7.197, 10525.187, 212.428, 52645.027 21/05/12,09:02:03,08,08,1, 11.9,1,1, 7.197, 10525.187, 212.427, 52645.034 21/05/12,09:02:03,09,08,1, 11.9,1,1, 7.197, 10525.195, 212.427, 52645.023 21/05/12,09:02:03,10,08,1, 11.9,1,1, 7.197, 10525.169, 212.418, 52645.088 21/05/12,09:02:03,11,08,1, 11.9,1,1, 7.197, 10525.176, 212.430, 52645.084 21/05/12,09:02:03,12,08,1, 11.9,1,1, 7.197, 10525.167, 212.419, 52645.106 21/05/12,09:02:03,13,08,1, 11.9,1,1, 7.197, 10525.176, 212.433, 52645.082 21/05/12,09:02:03,14,08,1, 11.9,1,1, 7.197, 10525.189, 212.405, 52645.097 21/05/12,09:02:03,15,08,1, 11.9,1,1, 7.197, 10525.141, 212.441, 52645.145 21/05/12,09:02:03,16,08,1, 11.9,1,1, 7.197, 10525.154, 212.456, 52645.129 21/05/12,09:02:03,17,08,1, 11.9,1,1, 7.197, 10525.164, 212.449, 52645.143 21/05/12,09:02:03,18,08,1, 11.9,1,1, 7.197, 10525.131, 212.447, 52645.134 21/05/12,09:02:03,19,08,1, 11.9,1,1, 7.197, 10525.122, 212.451, 52645.149 21/05/12,09:02:04,00,09,1, 11.9,1,1, 7.195, 10525.116, 212.451, 52645.149 21/05/12,09:02:04,01,09,1, 11.9,1,1, 7.195, 10525.114, 212.427, 52645.150 21/05/12,09:02:04,02,09,1, 11.9,1,1, 7.195, 10525.081, 212.461, 52645.160 21/05/12,09:02:04,03,09,1, 11.9,1,1, 7.195, 10525.084, 212.454, 52645.135 21/05/12,09:02:04,04,09,1, 11.9,1,1, 7.195, 10525.070, 212.446, 52645.148 21/05/12,09:02:04,05,09,1, 11.9,1,1, 7.195, 10525.081, 212.438, 52645.167 21/05/12,09:02:04,06,09,1, 11.9,1,1, 7.195, 10525.086, 212.454, 52645.191 21/05/12,09:02:04,07,09,1, 11.9,1,1, 7.195, 10525.049, 212.476, 52645.187 21/05/12,09:02:04,08,09,1, 11.9,1,1, 7.195, 10525.064, 212.450, 52645.191 21/05/12,09:02:04,09,09,1, 11.9,1,1, 7.195, 10525.054, 212.464, 52645.170 21/05/12,09:02:04,10,09,1, 11.9,1,1, 7.195, 10525.032, 212.476, 52645.217 21/05/12,09:02:04,11,09,1, 11.9,1,1, 7.195, 10525.001, 212.467, 52645.187 21/05/12,09:02:04,12,09,1, 11.9,1,1, 7.195, 10525.007, 212.441, 52645.202 21/05/12,09:02:04,13,09,1, 11.9,1,1, 7.195, 10524.998, 212.485, 52645.168 21/05/12,09:02:04,14,09,1, 11.9,1,1, 7.195, 10524.985, 212.481, 52645.168 21/05/12,09:02:04,15,09,1, 11.9,1,1, 7.195, 10524.991, 212.497, 52645.185 21/05/12,09:02:04,16,09,1, 11.9,1,1, 7.195, 10524.980, 212.476, 52645.211 21/05/12,09:02:04,17,09,1, 11.9,1,1, 7.195, 10525.000, 212.471, 52645.210 21/05/12,09:02:04,18,09,1, 11.9,1,1, 7.195, 10524.964, 212.480, 52645.154 21/05/12,09:02:04,19,09,1, 11.9,1,1, 7.195, 10524.962, 212.470, 52645.188 21/05/12,09:02:05,00,09,1, 11.8,1,1, 7.197, 10524.957, 212.470, 52645.188 21/05/12,09:02:05,01,09,1, 11.8,1,1, 7.197, 10524.928, 212.487, 52645.225 21/05/12,09:02:05,02,09,1, 11.8,1,1, 7.197, 10524.920, 212.500, 52645.252 21/05/12,09:02:05,03,09,1, 11.8,1,1, 7.197, 10524.930, 212.504, 52645.268 21/05/12,09:02:05,04,09,1, 11.8,1,1, 7.197, 10524.915, 212.503, 52645.273 21/05/12,09:02:05,05,09,1, 11.8,1,1, 7.197, 10524.900, 212.493, 52645.260 21/05/12,09:02:05,06,09,1, 11.8,1,1, 7.197, 10524.945, 212.483, 52645.117 21/05/12,09:02:05,07,09,1, 11.8,1,1, 7.197, 10524.850, 212.489, 52645.288 21/05/12,09:02:05,08,09,1, 11.8,1,1, 7.197, 10524.869, 212.518, 52645.326 21/05/12,09:02:05,09,09,1, 11.8,1,1, 7.197, 10524.873, 212.521, 52645.305 21/05/12,09:02:05,10,09,1, 11.8,1,1, 7.197, 10524.851, 212.499, 52645.318 21/05/12,09:02:05,11,09,1, 11.8,1,1, 7.197, 10524.867, 212.484, 52645.338 21/05/12,09:02:05,12,09,1, 11.8,1,1, 7.197, 10524.850, 212.495, 52645.290 21/05/12,09:02:05,13,09,1, 11.8,1,1, 7.197, 10524.851, 212.469, 52645.308 21/05/12,09:02:05,14,09,1, 11.8,1,1, 7.197, 10524.826, 212.515, 52645.336 21/05/12,09:02:05,15,09,1, 11.8,1,1, 7.197, 10524.828, 212.501, 52645.321 21/05/12,09:02:05,16,09,1, 11.8,1,1, 7.197, 10524.820, 212.487, 52645.331 21/05/12,09:02:05,17,09,1, 11.8,1,1, 7.197, 10524.801, 212.479, 52645.331 21/05/12,09:02:05,18,09,1, 11.8,1,1, 7.197, 10524.816, 212.513, 52645.336 21/05/12,09:02:05,19,09,1, 11.8,1,1, 7.197, 10524.815, 212.497, 52645.338 21/05/12,09:02:06,00,10,1, 11.9,1,1, 7.197, 10524.807, 212.497, 52645.338 21/05/12,09:02:06,01,10,1, 11.9,1,1, 7.197, 10524.781, 212.518, 52645.374 21/05/12,09:02:06,02,10,1, 11.9,1,1, 7.197, 10524.762, 212.513, 52645.361 21/05/12,09:02:06,03,10,1, 11.9,1,1, 7.197, 10524.779, 212.491, 52645.379 21/05/12,09:02:06,04,10,1, 11.9,1,1, 7.197, 10524.760, 212.497, 52645.354 21/05/12,09:02:06,05,10,1, 11.9,1,1, 7.197, 10524.798, 212.518, 52645.330 21/05/12,09:02:06,06,10,1, 11.9,1,1, 7.197, 10524.757, 212.521, 52645.411 21/05/12,09:02:06,07,10,1, 11.9,1,1, 7.197, 10524.746, 212.534, 52645.417 21/05/12,09:02:06,08,10,1, 11.9,1,1, 7.197, 10524.756, 212.516, 52645.403 21/05/12,09:02:06,09,10,1, 11.9,1,1, 7.197, 10524.721, 212.525, 52645.397 21/05/12,09:02:06,10,10,1, 11.9,1,1, 7.197, 10524.742, 212.526, 52645.412 21/05/12,09:02:06,11,10,1, 11.9,1,1, 7.197, 10524.739, 212.518, 52645.415 21/05/12,09:02:06,12,10,1, 11.9,1,1, 7.197, 10524.718, 212.521, 52645.371 21/05/12,09:02:06,13,10,1, 11.9,1,1, 7.197, 10524.701, 212.511, 52645.398 21/05/12,09:02:06,14,10,1, 11.9,1,1, 7.197, 10524.695, 212.511, 52645.457 21/05/12,09:02:06,15,10,1, 11.9,1,1, 7.197, 10524.699, 212.500, 52645.441 21/05/12,09:02:06,16,10,1, 11.9,1,1, 7.197, 10524.664, 212.523, 52645.464 21/05/12,09:02:06,17,10,1, 11.9,1,1, 7.197, 10524.653, 212.502, 52645.419 21/05/12,09:02:06,18,10,1, 11.9,1,1, 7.197, 10524.641, 212.499, 52645.417 21/05/12,09:02:06,19,10,1, 11.9,1,1, 7.197, 10524.652, 212.493, 52645.441 21/05/12,09:02:07,00,10,1, 11.9,1,1, 7.195, 10524.648, 212.493, 52645.441 21/05/12,09:02:07,01,10,1, 11.9,1,1, 7.195, 10524.656, 212.541, 52645.476 21/05/12,09:02:07,02,10,1, 11.9,1,1, 7.195, 10524.608, 212.511, 52645.474 21/05/12,09:02:07,03,10,1, 11.9,1,1, 7.195, 10524.601, 212.524, 52645.472 21/05/12,09:02:07,04,10,1, 11.9,1,1, 7.195, 10524.612, 212.506, 52645.499 21/05/12,09:02:07,05,10,1, 11.9,1,1, 7.195, 10524.587, 212.485, 52645.451 21/05/12,09:02:07,06,10,1, 11.9,1,1, 7.195, 10524.593, 212.491, 52645.524 21/05/12,09:02:07,07,10,1, 11.9,1,1, 7.195, 10524.601, 212.536, 52645.517 21/05/12,09:02:07,08,10,1, 11.9,1,1, 7.195, 10524.600, 212.527, 52645.561 21/05/12,09:02:07,09,10,1, 11.9,1,1, 7.195, 10524.573, 212.539, 52645.503 21/05/12,09:02:07,10,10,1, 11.9,1,1, 7.195, 10524.579, 212.518, 52645.580 21/05/12,09:02:07,11,10,1, 11.9,1,1, 7.195, 10524.557, 212.538, 52645.539 21/05/12,09:02:07,12,10,1, 11.9,1,1, 7.195, 10524.556, 212.495, 52645.204 21/05/12,09:02:07,13,10,1, 11.9,1,1, 7.195, 10524.523, 212.521, 52645.652 21/05/12,09:02:07,14,10,1, 11.9,1,1, 7.195, 10524.508, 212.517, 52645.634 21/05/12,09:02:07,15,10,1, 11.9,1,1, 7.195, 10524.505, 212.499, 52645.606 21/05/12,09:02:07,16,10,1, 11.9,1,1, 7.195, 10524.487, 212.513, 52645.599 21/05/12,09:02:07,17,10,1, 11.9,1,1, 7.195, 10524.501, 212.502, 52645.594 21/05/12,09:02:07,18,10,1, 11.9,1,1, 7.195, 10524.506, 212.500, 52645.583 21/05/12,09:02:07,19,10,1, 11.9,1,1, 7.195, 10524.488, 212.485, 52645.557 21/05/12,09:02:08,00,09,1, 11.8,1,1, 7.196, 10524.482, 212.485, 52645.557 21/05/12,09:02:08,01,09,1, 11.8,1,1, 7.196, 10524.463, 212.481, 52645.614 21/05/12,09:02:08,02,09,1, 11.8,1,1, 7.196, 10524.479, 212.501, 52645.568 21/05/12,09:02:08,03,09,1, 11.8,1,1, 7.196, 10524.470, 212.492, 52645.598 21/05/12,09:02:08,04,09,1, 11.8,1,1, 7.196, 10524.484, 212.501, 52645.564 21/05/12,09:02:08,05,09,1, 11.8,1,1, 7.196, 10524.451, 212.481, 52645.646 21/05/12,09:02:08,06,09,1, 11.8,1,1, 7.196, 10524.457, 212.474, 52645.621 21/05/12,09:02:08,07,09,1, 11.8,1,1, 7.196, 10524.460, 212.481, 52645.597 21/05/12,09:02:08,08,09,1, 11.8,1,1, 7.196, 10524.453, 212.503, 52645.638 21/05/12,09:02:08,09,09,1, 11.8,1,1, 7.196, 10524.443, 212.497, 52645.644 21/05/12,09:02:08,10,09,1, 11.8,1,1, 7.196, 10524.411, 212.478, 52645.610 21/05/12,09:02:08,11,09,1, 11.8,1,1, 7.196, 10524.407, 212.492, 52645.626 21/05/12,09:02:08,12,09,1, 11.8,1,1, 7.196, 10524.400, 212.477, 52645.596 21/05/12,09:02:08,13,09,1, 11.8,1,1, 7.196, 10524.403, 212.459, 52645.649 21/05/12,09:02:08,14,09,1, 11.8,1,1, 7.196, 10524.394, 212.470, 52645.669 21/05/12,09:02:08,15,09,1, 11.8,1,1, 7.196, 10524.392, 212.491, 52645.643 21/05/12,09:02:08,16,09,1, 11.8,1,1, 7.196, 10524.383, 212.443, 52645.629 21/05/12,09:02:08,17,09,1, 11.8,1,1, 7.196, 10524.389, 212.468, 52645.685 21/05/12,09:02:08,18,09,1, 11.8,1,1, 7.196, 10524.388, 212.435, 52645.607 21/05/12,09:02:08,19,09,1, 11.8,1,1, 7.196, 10524.343, 212.442, 52645.646 21/05/12,09:02:09,00,10,1, 11.9,1,1, 7.199, 10524.340, 212.442, 52645.646 21/05/12,09:02:09,01,10,1, 11.9,1,1, 7.199, 10524.333, 212.414, 52645.648 21/05/12,09:02:09,02,10,1, 11.9,1,1, 7.199, 10524.331, 212.416, 52645.680 21/05/12,09:02:09,03,10,1, 11.9,1,1, 7.199, 10524.337, 212.415, 52645.670 21/05/12,09:02:09,04,10,1, 11.9,1,1, 7.199, 10524.323, 212.415, 52645.699 21/05/12,09:02:09,05,10,1, 11.9,1,1, 7.199, 10524.304, 212.414, 52645.626 21/05/12,09:02:09,06,10,1, 11.9,1,1, 7.199, 10524.301, 212.417, 52645.657 21/05/12,09:02:09,07,10,1, 11.9,1,1, 7.199, 10524.274, 212.403, 52645.626 21/05/12,09:02:09,08,10,1, 11.9,1,1, 7.199, 10524.276, 212.408, 52645.680 21/05/12,09:02:09,09,10,1, 11.9,1,1, 7.199, 10524.295, 212.403, 52645.682 21/05/12,09:02:09,10,10,1, 11.9,1,1, 7.199, 10524.297, 212.388, 52645.722 21/05/12,09:02:09,11,10,1, 11.9,1,1, 7.199, 10524.280, 212.380, 52645.717 21/05/12,09:02:09,12,10,1, 11.9,1,1, 7.199, 10524.264, 212.376, 52645.699 21/05/12,09:02:09,13,10,1, 11.9,1,1, 7.199, 10524.221, 212.391, 52645.771 21/05/12,09:02:09,14,10,1, 11.9,1,1, 7.199, 10524.265, 212.391, 52645.767 21/05/12,09:02:09,15,10,1, 11.9,1,1, 7.199, 10524.222, 212.395, 52645.767 21/05/12,09:02:09,16,10,1, 11.9,1,1, 7.199, 10524.239, 212.378, 52645.766 21/05/12,09:02:09,17,10,1, 11.9,1,1, 7.199, 10524.214, 212.337, 52645.723 21/05/12,09:02:09,18,10,1, 11.9,1,1, 7.199, 10524.210, 212.363, 52645.714 21/05/12,09:02:09,19,10,1, 11.9,1,1, 7.199, 10524.185, 212.348, 52645.729 21/05/12,09:02:10,00,09,1, 11.9,1,1, 7.195, 10524.181, 212.348, 52645.729 21/05/12,09:02:10,01,09,1, 11.9,1,1, 7.195, 10524.191, 212.328, 52645.753 21/05/12,09:02:10,02,09,1, 11.9,1,1, 7.195, 10524.159, 212.340, 52645.710 21/05/12,09:02:10,03,09,1, 11.9,1,1, 7.195, 10524.192, 212.347, 52645.773 21/05/12,09:02:10,04,09,1, 11.9,1,1, 7.195, 10524.179, 212.332, 52645.750 21/05/12,09:02:10,05,09,1, 11.9,1,1, 7.195, 10524.152, 212.319, 52645.764 21/05/12,09:02:10,06,09,1, 11.9,1,1, 7.195, 10524.157, 212.318, 52645.729 21/05/12,09:02:10,07,09,1, 11.9,1,1, 7.195, 10524.133, 212.312, 52645.739 21/05/12,09:02:10,08,09,1, 11.9,1,1, 7.195, 10524.119, 212.310, 52645.752 21/05/12,09:02:10,09,09,1, 11.9,1,1, 7.195, 10524.123, 212.296, 52645.768 21/05/12,09:02:10,10,09,1, 11.9,1,1, 7.195, 10524.127, 212.278, 52645.718 21/05/12,09:02:10,11,09,1, 11.9,1,1, 7.195, 10524.111, 212.301, 52645.635 21/05/12,09:02:10,12,09,1, 11.9,1,1, 7.195, 10524.106, 212.281, 52645.713 21/05/12,09:02:10,13,09,1, 11.9,1,1, 7.195, 10524.115, 212.285, 52645.677 21/05/12,09:02:10,14,09,1, 11.9,1,1, 7.195, 10524.077, 212.309, 52645.754 21/05/12,09:02:10,15,09,1, 11.9,1,1, 7.195, 10524.054, 212.294, 52645.789 21/05/12,09:02:10,16,09,1, 11.9,1,1, 7.195, 10524.058, 212.275, 52645.757 21/05/12,09:02:10,17,09,1, 11.9,1,1, 7.195, 10524.073, 212.255, 52645.783 21/05/12,09:02:10,18,09,1, 11.9,1,1, 7.195, 10524.060, 212.251, 52645.807 21/05/12,09:02:10,19,09,1, 11.9,1,1, 7.195, 10524.066, 212.239, 52645.798 21/05/12,09:02:11,00,10,1, 11.9,1,1, 7.202, 10524.064, 212.239, 52645.798 21/05/12,09:02:11,01,10,1, 11.9,1,1, 7.202, 10524.048, 212.222, 52645.819 21/05/12,09:02:11,02,10,1, 11.9,1,1, 7.202, 10524.023, 212.246, 52645.814 21/05/12,09:02:11,03,10,1, 11.9,1,1, 7.202, 10524.021, 212.206, 52645.833 21/05/12,09:02:11,04,10,1, 11.9,1,1, 7.202, 10524.017, 212.215, 52645.818 21/05/12,09:02:11,05,10,1, 11.9,1,1, 7.202, 10523.993, 212.207, 52645.792 21/05/12,09:02:11,06,10,1, 11.9,1,1, 7.202, 10523.992, 212.226, 52645.798 21/05/12,09:02:11,07,10,1, 11.9,1,1, 7.202, 10523.984, 212.184, 52645.857 21/05/12,09:02:11,08,10,1, 11.9,1,1, 7.202, 10523.965, 212.197, 52645.774 21/05/12,09:02:11,09,10,1, 11.9,1,1, 7.202, 10523.978, 212.182, 52645.806 21/05/12,09:02:11,10,10,1, 11.9,1,1, 7.202, 10523.942, 212.183, 52645.826 21/05/12,09:02:11,11,10,1, 11.9,1,1, 7.202, 10523.944, 212.184, 52645.852 21/05/12,09:02:11,12,10,1, 11.9,1,1, 7.202, 10523.952, 212.181, 52645.855 21/05/12,09:02:11,13,10,1, 11.9,1,1, 7.202, 10523.960, 212.167, 52645.880 21/05/12,09:02:11,14,10,1, 11.9,1,1, 7.202, 10523.919, 212.148, 52645.855 21/05/12,09:02:11,15,10,1, 11.9,1,1, 7.202, 10523.905, 212.163, 52645.910 21/05/12,09:02:11,16,10,1, 11.9,1,1, 7.202, 10523.918, 212.139, 52645.837 21/05/12,09:02:11,17,10,1, 11.9,1,1, 7.202, 10523.891, 212.152, 52645.880 21/05/12,09:02:11,18,10,1, 11.9,1,1, 7.202, 10523.899, 212.160, 52645.851 21/05/12,09:02:11,19,10,1, 11.9,1,1, 7.202, 10523.889, 212.144, 52645.888 21/05/12,09:02:12,00,10,1, 11.8,1,1, 7.199, 10523.889, 212.144, 52645.888 21/05/12,09:02:12,01,10,1, 11.8,1,1, 7.199, 10523.877, 212.131, 52645.901 21/05/12,09:02:12,02,10,1, 11.8,1,1, 7.199, 10523.862, 212.105, 52645.874 21/05/12,09:02:12,03,10,1, 11.8,1,1, 7.199, 10523.862, 212.095, 52645.900 21/05/12,09:02:12,04,10,1, 11.8,1,1, 7.199, 10523.855, 212.096, 52645.870 21/05/12,09:02:12,05,10,1, 11.8,1,1, 7.199, 10523.838, 212.081, 52645.918 21/05/12,09:02:12,06,10,1, 11.8,1,1, 7.199, 10523.805, 212.089, 52645.973 21/05/12,09:02:12,07,10,1, 11.8,1,1, 7.199, 10523.844, 212.087, 52645.926 21/05/12,09:02:12,08,10,1, 11.8,1,1, 7.199, 10523.835, 212.083, 52645.967 21/05/12,09:02:12,09,10,1, 11.8,1,1, 7.199, 10523.785, 212.058, 52646.075 21/05/12,09:02:12,10,10,1, 11.8,1,1, 7.199, 10523.820, 212.049, 52645.899 21/05/12,09:02:12,11,10,1, 11.8,1,1, 7.199, 10523.831, 212.057, 52645.892 21/05/12,09:02:12,12,10,1, 11.8,1,1, 7.199, 10523.809, 212.040, 52645.892 21/05/12,09:02:12,13,10,1, 11.8,1,1, 7.199, 10523.767, 212.028, 52645.891 21/05/12,09:02:12,14,10,1, 11.8,1,1, 7.199, 10523.765, 212.028, 52645.976 21/05/12,09:02:12,15,10,1, 11.8,1,1, 7.199, 10523.757, 212.029, 52645.922 21/05/12,09:02:12,16,10,1, 11.8,1,1, 7.199, 10523.749, 212.020, 52645.976 21/05/12,09:02:12,17,10,1, 11.8,1,1, 7.199, 10523.738, 212.016, 52645.913 21/05/12,09:02:12,18,10,1, 11.8,1,1, 7.199, 10523.722, 212.022, 52645.947 21/05/12,09:02:12,19,10,1, 11.8,1,1, 7.199, 10523.699, 212.012, 52645.995 21/05/12,09:02:13,00,09,1, 11.8,1,1, 7.199, 10523.697, 212.012, 52645.995 21/05/12,09:02:13,01,09,1, 11.8,1,1, 7.199, 10523.703, 211.991, 52645.968 21/05/12,09:02:13,02,09,1, 11.8,1,1, 7.199, 10523.684, 212.008, 52645.999 21/05/12,09:02:13,03,09,1, 11.8,1,1, 7.199, 10523.695, 211.996, 52645.959 21/05/12,09:02:13,04,09,1, 11.8,1,1, 7.199, 10523.676, 211.977, 52646.007 21/05/12,09:02:13,05,09,1, 11.8,1,1, 7.199, 10523.652, 211.965, 52645.990 21/05/12,09:02:13,06,09,1, 11.8,1,1, 7.199, 10523.679, 211.946, 52645.936 21/05/12,09:02:13,07,09,1, 11.8,1,1, 7.199, 10523.633, 211.924, 52646.034 21/05/12,09:02:13,08,09,1, 11.8,1,1, 7.199, 10523.617, 211.945, 52645.945 21/05/12,09:02:13,09,09,1, 11.8,1,1, 7.199, 10523.618, 211.941, 52645.992 21/05/12,09:02:13,10,09,1, 11.8,1,1, 7.199, 10523.617, 211.944, 52645.966 21/05/12,09:02:13,11,09,1, 11.8,1,1, 7.199, 10523.598, 211.946, 52645.984 21/05/12,09:02:13,12,09,1, 11.8,1,1, 7.199, 10523.603, 211.924, 52646.025 21/05/12,09:02:13,13,09,1, 11.8,1,1, 7.199, 10523.560, 211.953, 52645.989 21/05/12,09:02:13,14,09,1, 11.8,1,1, 7.199, 10523.580, 211.910, 52645.993 21/05/12,09:02:13,15,09,1, 11.8,1,1, 7.199, 10523.563, 211.915, 52645.979 21/05/12,09:02:13,16,09,1, 11.8,1,1, 7.199, 10523.550, 211.885, 52646.021 21/05/12,09:02:13,17,09,1, 11.8,1,1, 7.199, 10523.567, 211.914, 52646.011 21/05/12,09:02:13,18,09,1, 11.8,1,1, 7.199, 10523.537, 211.891, 52646.017 21/05/12,09:02:13,19,09,1, 11.8,1,1, 7.199, 10523.515, 211.886, 52646.030 21/05/12,09:02:14,00,09,1, 11.9,1,1, 7.198, 10523.514, 211.886, 52646.030 21/05/12,09:02:14,01,09,1, 11.9,1,1, 7.198, 10523.526, 211.869, 52646.035 21/05/12,09:02:14,02,09,1, 11.9,1,1, 7.198, 10523.509, 211.889, 52646.053 21/05/12,09:02:14,03,09,1, 11.9,1,1, 7.198, 10523.498, 211.856, 52646.077 21/05/12,09:02:14,04,09,1, 11.9,1,1, 7.198, 10523.504, 211.862, 52646.087 21/05/12,09:02:14,05,09,1, 11.9,1,1, 7.198, 10523.472, 211.852, 52646.080 21/05/12,09:02:14,06,09,1, 11.9,1,1, 7.198, 10523.475, 211.849, 52646.084 21/05/12,09:02:14,07,09,1, 11.9,1,1, 7.198, 10523.470, 211.836, 52646.062 21/05/12,09:02:14,08,09,1, 11.9,1,1, 7.198, 10523.442, 211.837, 52646.058 21/05/12,09:02:14,09,09,1, 11.9,1,1, 7.198, 10523.443, 211.848, 52646.212 21/05/12,09:02:14,10,09,1, 11.9,1,1, 7.198, 10523.431, 211.826, 52646.180 21/05/12,09:02:14,11,09,1, 11.9,1,1, 7.198, 10523.441, 211.829, 52646.117 21/05/12,09:02:14,12,09,1, 11.9,1,1, 7.198, 10523.407, 211.843, 52646.191 21/05/12,09:02:14,13,09,1, 11.9,1,1, 7.198, 10523.408, 211.821, 52646.113 21/05/12,09:02:14,14,09,1, 11.9,1,1, 7.198, 10523.399, 211.821, 52646.125 21/05/12,09:02:14,15,09,1, 11.9,1,1, 7.198, 10523.390, 211.823, 52646.156 21/05/12,09:02:14,16,09,1, 11.9,1,1, 7.198, 10523.361, 211.806, 52646.109 21/05/12,09:02:14,17,09,1, 11.9,1,1, 7.198, 10523.378, 211.805, 52646.094 21/05/12,09:02:14,18,09,1, 11.9,1,1, 7.198, 10523.374, 211.797, 52646.143 21/05/12,09:02:14,19,09,1, 11.9,1,1, 7.198, 10523.349, 211.811, 52646.154 21/05/12,09:02:15,00,09,1, 11.8,1,1, 7.195, 10523.347, 211.811, 52646.154 21/05/12,09:02:15,01,09,1, 11.8,1,1, 7.195, 10523.326, 211.821, 52646.187 21/05/12,09:02:15,02,09,1, 11.8,1,1, 7.195, 10523.324, 211.822, 52646.162 21/05/12,09:02:15,03,09,1, 11.8,1,1, 7.195, 10523.307, 211.806, 52646.150 21/05/12,09:02:15,04,09,1, 11.8,1,1, 7.195, 10523.295, 211.797, 52646.135 21/05/12,09:02:15,05,09,1, 11.8,1,1, 7.195, 10523.315, 211.789, 52646.189 21/05/12,09:02:15,06,09,1, 11.8,1,1, 7.195, 10523.299, 211.810, 52646.158 21/05/12,09:02:15,07,09,1, 11.8,1,1, 7.195, 10523.284, 211.806, 52646.112 21/05/12,09:02:15,08,09,1, 11.8,1,1, 7.195, 10523.261, 211.809, 52646.182 21/05/12,09:02:15,09,09,1, 11.8,1,1, 7.195, 10523.276, 211.778, 52646.182 21/05/12,09:02:15,10,09,1, 11.8,1,1, 7.195, 10523.249, 211.812, 52646.199 21/05/12,09:02:15,11,09,1, 11.8,1,1, 7.195, 10523.230, 211.778, 52646.238 21/05/12,09:02:15,12,09,1, 11.8,1,1, 7.195, 10523.249, 211.770, 52646.189 21/05/12,09:02:15,13,09,1, 11.8,1,1, 7.195, 10523.202, 211.767, 52646.219 21/05/12,09:02:15,14,09,1, 11.8,1,1, 7.195, 10523.180, 211.795, 52646.203 21/05/12,09:02:15,15,09,1, 11.8,1,1, 7.195, 10523.185, 211.806, 52646.213 21/05/12,09:02:15,16,09,1, 11.8,1,1, 7.195, 10523.172, 211.786, 52646.244 21/05/12,09:02:15,17,09,1, 11.8,1,1, 7.195, 10523.181, 211.772, 52646.250 21/05/12,09:02:15,18,09,1, 11.8,1,1, 7.195, 10523.191, 211.763, 52646.236 21/05/12,09:02:15,19,09,1, 11.8,1,1, 7.195, 10523.176, 211.781, 52646.267 21/05/12,09:02:16,00,09,1, 11.9,1,1, 7.201, 10523.171, 211.781, 52646.267 21/05/12,09:02:16,01,09,1, 11.9,1,1, 7.201, 10523.146, 211.771, 52646.277 21/05/12,09:02:16,02,09,1, 11.9,1,1, 7.201, 10523.130, 211.767, 52646.252 21/05/12,09:02:16,03,09,1, 11.9,1,1, 7.201, 10523.119, 211.771, 52646.237 21/05/12,09:02:16,04,09,1, 11.9,1,1, 7.201, 10523.111, 211.758, 52646.269 21/05/12,09:02:16,05,09,1, 11.9,1,1, 7.201, 10523.109, 211.743, 52646.260 21/05/12,09:02:16,06,09,1, 11.9,1,1, 7.201, 10523.091, 211.777, 52646.259 21/05/12,09:02:16,07,09,1, 11.9,1,1, 7.201, 10523.054, 211.769, 52646.293 21/05/12,09:02:16,08,09,1, 11.9,1,1, 7.201, 10523.048, 211.756, 52646.296 21/05/12,09:02:16,09,09,1, 11.9,1,1, 7.201, 10523.049, 211.776, 52646.362 21/05/12,09:02:16,10,09,1, 11.9,1,1, 7.201, 10523.076, 211.751, 52646.336 21/05/12,09:02:16,11,09,1, 11.9,1,1, 7.201, 10523.043, 211.787, 52646.340 21/05/12,09:02:16,12,09,1, 11.9,1,1, 7.201, 10523.028, 211.766, 52646.358 21/05/12,09:02:16,13,09,1, 11.9,1,1, 7.201, 10523.040, 211.747, 52646.302 21/05/12,09:02:16,14,09,1, 11.9,1,1, 7.201, 10523.029, 211.753, 52646.273 21/05/12,09:02:16,15,09,1, 11.9,1,1, 7.201, 10522.993, 211.749, 52646.354 21/05/12,09:02:16,16,09,1, 11.9,1,1, 7.201, 10522.979, 211.748, 52646.329 21/05/12,09:02:16,17,09,1, 11.9,1,1, 7.201, 10522.971, 211.772, 52646.322 21/05/12,09:02:16,18,09,1, 11.9,1,1, 7.201, 10522.987, 211.747, 52646.355 21/05/12,09:02:16,19,09,1, 11.9,1,1, 7.201, 10522.991, 211.749, 52646.367 21/05/12,09:02:17,00,09,1, 11.8,1,1, 7.197, 10522.988, 211.749, 52646.367 21/05/12,09:02:17,01,09,1, 11.8,1,1, 7.197, 10522.968, 211.743, 52646.364 21/05/12,09:02:17,02,09,1, 11.8,1,1, 7.197, 10522.963, 211.754, 52646.324 21/05/12,09:02:17,03,09,1, 11.8,1,1, 7.197, 10522.924, 211.752, 52646.374 21/05/12,09:02:17,04,09,1, 11.8,1,1, 7.197, 10522.920, 211.763, 52646.433 21/05/12,09:02:17,05,09,1, 11.8,1,1, 7.197, 10522.924, 211.755, 52646.403 21/05/12,09:02:17,06,09,1, 11.8,1,1, 7.197, 10522.913, 211.762, 52646.436 21/05/12,09:02:17,07,09,1, 11.8,1,1, 7.197, 10522.905, 211.769, 52646.388 21/05/12,09:02:17,08,09,1, 11.8,1,1, 7.197, 10522.867, 211.753, 52646.202 21/05/12,09:02:17,09,09,1, 11.8,1,1, 7.197, 10522.869, 211.777, 52646.490 21/05/12,09:02:17,10,09,1, 11.8,1,1, 7.197, 10522.882, 211.765, 52646.413 21/05/12,09:02:17,11,09,1, 11.8,1,1, 7.197, 10522.879, 211.770, 52646.492 21/05/12,09:02:17,12,09,1, 11.8,1,1, 7.197, 10522.855, 211.800, 52646.433 21/05/12,09:02:17,13,09,1, 11.8,1,1, 7.197, 10522.861, 211.782, 52646.466 21/05/12,09:02:17,14,09,1, 11.8,1,1, 7.197, 10522.846, 211.792, 52646.454 21/05/12,09:02:17,15,09,1, 11.8,1,1, 7.197, 10522.845, 211.787, 52646.421 21/05/12,09:02:17,16,09,1, 11.8,1,1, 7.197, 10522.839, 211.788, 52646.441 21/05/12,09:02:17,17,09,1, 11.8,1,1, 7.197, 10522.822, 211.758, 52646.433 21/05/12,09:02:17,18,09,1, 11.8,1,1, 7.197, 10522.811, 211.769, 52646.463 21/05/12,09:02:17,19,09,1, 11.8,1,1, 7.197, 10522.794, 211.797, 52646.504 21/05/12,09:02:18,00,09,1, 11.9,1,1, 7.199, 10522.788, 211.797, 52646.504 21/05/12,09:02:18,01,09,1, 11.9,1,1, 7.199, 10522.783, 211.798, 52646.503 21/05/12,09:02:18,02,09,1, 11.9,1,1, 7.199, 10522.776, 211.802, 52646.459 21/05/12,09:02:18,03,09,1, 11.9,1,1, 7.199, 10522.781, 211.791, 52646.511 21/05/12,09:02:18,04,09,1, 11.9,1,1, 7.199, 10522.803, 211.804, 52646.533 21/05/12,09:02:18,05,09,1, 11.9,1,1, 7.199, 10522.767, 211.793, 52646.498 21/05/12,09:02:18,06,09,1, 11.9,1,1, 7.199, 10522.757, 211.806, 52646.490 21/05/12,09:02:18,07,09,1, 11.9,1,1, 7.199, 10522.751, 211.804, 52646.532 21/05/12,09:02:18,08,09,1, 11.9,1,1, 7.199, 10522.743, 211.824, 52646.523 21/05/12,09:02:18,09,09,1, 11.9,1,1, 7.199, 10522.734, 211.823, 52646.529 21/05/12,09:02:18,10,09,1, 11.9,1,1, 7.199, 10522.744, 211.846, 52646.528 21/05/12,09:02:18,11,09,1, 11.9,1,1, 7.199, 10522.729, 211.861, 52646.568 21/05/12,09:02:18,12,09,1, 11.9,1,1, 7.199, 10522.717, 211.863, 52646.570 21/05/12,09:02:18,13,09,1, 11.9,1,1, 7.199, 10522.709, 211.856, 52646.631 21/05/12,09:02:18,14,09,1, 11.9,1,1, 7.199, 10522.698, 211.863, 52646.582 21/05/12,09:02:18,15,09,1, 11.9,1,1, 7.199, 10522.662, 211.859, 52646.564 21/05/12,09:02:18,16,09,1, 11.9,1,1, 7.199, 10522.675, 211.862, 52646.589 21/05/12,09:02:18,17,09,1, 11.9,1,1, 7.199, 10522.679, 211.862, 52646.595 21/05/12,09:02:18,18,09,1, 11.9,1,1, 7.199, 10522.666, 211.877, 52646.602 21/05/12,09:02:18,19,09,1, 11.9,1,1, 7.199, 10522.636, 211.878, 52646.650 21/05/12,09:02:19,00,09,1, 11.8,1,1, 7.199, 10522.629, 211.878, 52646.650 21/05/12,09:02:19,01,09,1, 11.8,1,1, 7.199, 10522.659, 211.875, 52646.634 21/05/12,09:02:19,02,09,1, 11.8,1,1, 7.199, 10522.669, 211.867, 52646.643 21/05/12,09:02:19,03,09,1, 11.8,1,1, 7.199, 10522.625, 211.888, 52646.625 21/05/12,09:02:19,04,09,1, 11.8,1,1, 7.199, 10522.619, 211.885, 52646.641 21/05/12,09:02:19,05,09,1, 11.8,1,1, 7.199, 10522.623, 211.884, 52646.621 21/05/12,09:02:19,06,09,1, 11.8,1,1, 7.199, 10522.591, 211.882, 52646.649 21/05/12,09:02:19,07,09,1, 11.8,1,1, 7.199, 10522.609, 211.903, 52646.626 21/05/12,09:02:19,08,09,1, 11.8,1,1, 7.199, 10522.579, 211.897, 52646.650 21/05/12,09:02:19,09,09,1, 11.8,1,1, 7.199, 10522.563, 211.916, 52646.653 21/05/12,09:02:19,10,09,1, 11.8,1,1, 7.199, 10522.565, 211.935, 52646.665 21/05/12,09:02:19,11,09,1, 11.8,1,1, 7.199, 10522.546, 211.946, 52646.665 21/05/12,09:02:19,12,09,1, 11.8,1,1, 7.199, 10522.544, 211.952, 52646.653 21/05/12,09:02:19,13,09,1, 11.8,1,1, 7.199, 10522.533, 211.945, 52646.665 21/05/12,09:02:19,14,09,1, 11.8,1,1, 7.199, 10522.526, 211.948, 52646.668 21/05/12,09:02:19,15,09,1, 11.8,1,1, 7.199, 10522.541, 211.957, 52646.704 21/05/12,09:02:19,16,09,1, 11.8,1,1, 7.199, 10522.527, 211.926, 52646.694 21/05/12,09:02:19,17,09,1, 11.8,1,1, 7.199, 10522.515, 211.978, 52646.740 21/05/12,09:02:19,18,09,1, 11.8,1,1, 7.199, 10522.512, 211.982, 52646.727 21/05/12,09:02:19,19,09,1, 11.8,1,1, 7.199, 10522.529, 211.980, 52646.708 21/05/12,09:02:20,00,09,1, 11.9,1,1, 7.202, 10522.521, 211.980, 52646.708 21/05/12,09:02:20,01,09,1, 11.9,1,1, 7.202, 10522.489, 211.986, 52646.775 21/05/12,09:02:20,02,09,1, 11.9,1,1, 7.202, 10522.494, 211.973, 52646.720 21/05/12,09:02:20,03,09,1, 11.9,1,1, 7.202, 10522.490, 211.997, 52646.771 21/05/12,09:02:20,04,09,1, 11.9,1,1, 7.202, 10522.491, 211.998, 52646.769 21/05/12,09:02:20,05,09,1, 11.9,1,1, 7.202, 10522.474, 212.002, 52646.776 21/05/12,09:02:20,06,09,1, 11.9,1,1, 7.202, 10522.449, 212.036, 52646.789 21/05/12,09:02:20,07,09,1, 11.9,1,1, 7.202, 10522.451, 212.034, 52646.792 21/05/12,09:02:20,08,09,1, 11.9,1,1, 7.202, 10522.447, 212.042, 52646.779 21/05/12,09:02:20,09,09,1, 11.9,1,1, 7.202, 10522.457, 212.048, 52646.844 21/05/12,09:02:20,10,09,1, 11.9,1,1, 7.202, 10522.426, 212.050, 52646.817 21/05/12,09:02:20,11,09,1, 11.9,1,1, 7.202, 10522.451, 212.055, 52646.793 21/05/12,09:02:20,12,09,1, 11.9,1,1, 7.202, 10522.402, 212.076, 52646.787 21/05/12,09:02:20,13,09,1, 11.9,1,1, 7.202, 10522.417, 212.079, 52646.758 21/05/12,09:02:20,14,09,1, 11.9,1,1, 7.202, 10522.403, 212.093, 52646.846 21/05/12,09:02:20,15,09,1, 11.9,1,1, 7.202, 10522.399, 212.116, 52646.906 21/05/12,09:02:20,16,09,1, 11.9,1,1, 7.202, 10522.414, 212.121, 52646.845 21/05/12,09:02:20,17,09,1, 11.9,1,1, 7.202, 10522.402, 212.080, 52646.850 21/05/12,09:02:20,18,09,1, 11.9,1,1, 7.202, 10522.398, 212.120, 52646.868 21/05/12,09:02:20,19,09,1, 11.9,1,1, 7.202, 10522.366, 212.116, 52646.857 21/05/12,09:02:21,00,09,1, 11.9,1,1, 7.196, 10522.362, 212.116, 52646.857 21/05/12,09:02:21,01,09,1, 11.9,1,1, 7.196, 10522.368, 212.142, 52646.920 21/05/12,09:02:21,02,09,1, 11.9,1,1, 7.196, 10522.352, 212.152, 52646.947 21/05/12,09:02:21,03,09,1, 11.9,1,1, 7.196, 10522.351, 212.155, 52646.902 21/05/12,09:02:21,04,09,1, 11.9,1,1, 7.196, 10522.338, 212.161, 52646.913 21/05/12,09:02:21,05,09,1, 11.9,1,1, 7.196, 10522.315, 212.154, 52646.905 21/05/12,09:02:21,06,09,1, 11.9,1,1, 7.196, 10522.335, 212.170, 52646.920 21/05/12,09:02:21,07,09,1, 11.9,1,1, 7.196, 10522.327, 212.178, 52646.944 21/05/12,09:02:21,08,09,1, 11.9,1,1, 7.196, 10522.333, 212.168, 52646.907 21/05/12,09:02:21,09,09,1, 11.9,1,1, 7.196, 10522.305, 212.190, 52646.871 21/05/12,09:02:21,10,09,1, 11.9,1,1, 7.196, 10522.306, 212.212, 52646.907 21/05/12,09:02:21,11,09,1, 11.9,1,1, 7.196, 10522.289, 212.216, 52646.950 21/05/12,09:02:21,12,09,1, 11.9,1,1, 7.196, 10522.279, 212.203, 52646.963 21/05/12,09:02:21,13,09,1, 11.9,1,1, 7.196, 10522.284, 212.206, 52646.940 21/05/12,09:02:21,14,09,1, 11.9,1,1, 7.196, 10522.277, 212.231, 52646.971 21/05/12,09:02:21,15,09,1, 11.9,1,1, 7.196, 10522.266, 212.235, 52646.985 21/05/12,09:02:21,16,09,1, 11.9,1,1, 7.196, 10522.253, 212.263, 52646.948 21/05/12,09:02:21,17,09,1, 11.9,1,1, 7.196, 10522.241, 212.245, 52646.984 21/05/12,09:02:21,18,09,1, 11.9,1,1, 7.196, 10522.236, 212.273, 52646.989 21/05/12,09:02:21,19,09,1, 11.9,1,1, 7.196, 10522.208, 212.291, 52646.964 21/05/12,09:02:22,00,09,1, 11.9,1,1, 7.202, 10522.203, 212.291, 52646.964 21/05/12,09:02:22,01,09,1, 11.9,1,1, 7.202, 10522.192, 212.302, 52647.017 21/05/12,09:02:22,02,09,1, 11.9,1,1, 7.202, 10522.205, 212.275, 52646.962 21/05/12,09:02:22,03,09,1, 11.9,1,1, 7.202, 10522.191, 212.299, 52647.019 21/05/12,09:02:22,04,09,1, 11.9,1,1, 7.202, 10522.205, 212.300, 52647.029 21/05/12,09:02:22,05,09,1, 11.9,1,1, 7.202, 10522.193, 212.326, 52647.023 21/05/12,09:02:22,06,09,1, 11.9,1,1, 7.202, 10522.177, 212.327, 52646.967 21/05/12,09:02:22,07,09,1, 11.9,1,1, 7.202, 10522.167, 212.308, 52646.772 21/05/12,09:02:22,08,09,1, 11.9,1,1, 7.202, 10522.120, 212.371, 52647.116 21/05/12,09:02:22,09,09,1, 11.9,1,1, 7.202, 10522.156, 212.354, 52647.092 21/05/12,09:02:22,10,09,1, 11.9,1,1, 7.202, 10522.128, 212.355, 52647.094 21/05/12,09:02:22,11,09,1, 11.9,1,1, 7.202, 10522.134, 212.399, 52647.082 21/05/12,09:02:22,12,09,1, 11.9,1,1, 7.202, 10522.121, 212.412, 52647.068 21/05/12,09:02:22,13,09,1, 11.9,1,1, 7.202, 10522.115, 212.389, 52647.027 21/05/12,09:02:22,14,09,1, 11.9,1,1, 7.202, 10522.107, 212.426, 52647.063 21/05/12,09:02:22,15,09,1, 11.9,1,1, 7.202, 10522.113, 212.418, 52647.048 21/05/12,09:02:22,16,09,1, 11.9,1,1, 7.202, 10522.101, 212.452, 52647.081 21/05/12,09:02:22,17,09,1, 11.9,1,1, 7.202, 10522.083, 212.422, 52647.060 21/05/12,09:02:22,18,09,1, 11.9,1,1, 7.202, 10522.093, 212.467, 52647.069 21/05/12,09:02:22,19,09,1, 11.9,1,1, 7.202, 10522.063, 212.491, 52647.103 21/05/12,09:02:23,00,09,1, 11.8,1,1, 7.203, 10522.062, 212.491, 52647.103 21/05/12,09:02:23,01,09,1, 11.8,1,1, 7.203, 10522.060, 212.491, 52647.134 21/05/12,09:02:23,02,09,1, 11.8,1,1, 7.203, 10522.040, 212.499, 52647.096 21/05/12,09:02:23,03,09,1, 11.8,1,1, 7.203, 10522.032, 212.492, 52647.120 21/05/12,09:02:23,04,09,1, 11.8,1,1, 7.203, 10522.037, 212.492, 52647.094 21/05/12,09:02:23,05,09,1, 11.8,1,1, 7.203, 10522.017, 212.521, 52647.104 21/05/12,09:02:23,06,09,1, 11.8,1,1, 7.203, 10522.021, 212.498, 52647.143 21/05/12,09:02:23,07,09,1, 11.8,1,1, 7.203, 10521.992, 212.541, 52647.072 21/05/12,09:02:23,08,09,1, 11.8,1,1, 7.203, 10521.969, 212.562, 52647.157 21/05/12,09:02:23,09,09,1, 11.8,1,1, 7.203, 10521.981, 212.555, 52647.155 21/05/12,09:02:23,10,09,1, 11.8,1,1, 7.203, 10521.980, 212.579, 52647.158 21/05/12,09:02:23,11,09,1, 11.8,1,1, 7.203, 10521.956, 212.591, 52647.129 21/05/12,09:02:23,12,09,1, 11.8,1,1, 7.203, 10521.939, 212.603, 52647.422 21/05/12,09:02:23,13,09,1, 11.8,1,1, 7.203, 10521.948, 212.605, 52647.264 21/05/12,09:02:23,14,09,1, 11.8,1,1, 7.203, 10521.939, 212.609, 52647.185 21/05/12,09:02:23,15,09,1, 11.8,1,1, 7.203, 10521.939, 212.642, 52647.170 21/05/12,09:02:23,16,09,1, 11.8,1,1, 7.203, 10521.897, 212.679, 52647.168 21/05/12,09:02:23,17,09,1, 11.8,1,1, 7.203, 10521.923, 212.663, 52647.172 21/05/12,09:02:23,18,09,1, 11.8,1,1, 7.203, 10521.894, 212.669, 52647.189 21/05/12,09:02:23,19,09,1, 11.8,1,1, 7.203, 10521.859, 212.649, 52647.192 21/05/12,09:02:24,00,09,1, 11.8,1,1, 7.197, 10521.853, 212.649, 52647.192 21/05/12,09:02:24,01,09,1, 11.8,1,1, 7.197, 10521.843, 212.702, 52647.448 21/05/12,09:02:24,02,09,1, 11.8,1,1, 7.197, 10521.883, 212.690, 52647.222 21/05/12,09:02:24,03,09,1, 11.8,1,1, 7.197, 10521.876, 212.707, 52647.172 21/05/12,09:02:24,04,09,1, 11.8,1,1, 7.197, 10521.899, 212.746, 52647.202 21/05/12,09:02:24,05,09,1, 11.8,1,1, 7.197, 10521.850, 212.755, 52647.187 21/05/12,09:02:24,06,09,1, 11.8,1,1, 7.197, 10521.835, 212.761, 52647.231 21/05/12,09:02:24,07,09,1, 11.8,1,1, 7.197, 10521.840, 212.771, 52647.228 21/05/12,09:02:24,08,09,1, 11.8,1,1, 7.197, 10521.797, 212.783, 52647.261 21/05/12,09:02:24,09,09,1, 11.8,1,1, 7.197, 10521.800, 212.776, 52647.281 21/05/12,09:02:24,10,09,1, 11.8,1,1, 7.197, 10521.793, 212.801, 52647.250 21/05/12,09:02:24,11,09,1, 11.8,1,1, 7.197, 10521.748, 212.809, 52647.307 21/05/12,09:02:24,12,09,1, 11.8,1,1, 7.197, 10521.762, 212.816, 52647.276 21/05/12,09:02:24,13,09,1, 11.8,1,1, 7.197, 10521.749, 212.829, 52647.300 21/05/12,09:02:24,14,09,1, 11.8,1,1, 7.197, 10521.752, 212.821, 52647.293 21/05/12,09:02:24,15,09,1, 11.8,1,1, 7.197, 10521.724, 212.850, 52647.341 21/05/12,09:02:24,16,09,1, 11.8,1,1, 7.197, 10521.701, 212.856, 52647.282 21/05/12,09:02:24,17,09,1, 11.8,1,1, 7.197, 10521.698, 212.874, 52647.282 21/05/12,09:02:24,18,09,1, 11.8,1,1, 7.197, 10521.626, 212.922, 52647.366 21/05/12,09:02:24,19,09,1, 11.8,1,1, 7.197, 10521.681, 212.909, 52647.313 21/05/12,09:02:25,00,09,1, 11.9,1,1, 7.202, 10521.678, 212.909, 52647.313 21/05/12,09:02:25,01,09,1, 11.9,1,1, 7.202, 10521.702, 212.933, 52647.257 21/05/12,09:02:25,02,09,1, 11.9,1,1, 7.202, 10521.683, 212.925, 52647.304 21/05/12,09:02:25,03,09,1, 11.9,1,1, 7.202, 10521.677, 212.975, 52647.341 21/05/12,09:02:25,04,09,1, 11.9,1,1, 7.202, 10521.653, 212.965, 52647.353 21/05/12,09:02:25,05,09,1, 11.9,1,1, 7.202, 10521.629, 212.978, 52647.339 21/05/12,09:02:25,06,09,1, 11.9,1,1, 7.202, 10521.617, 213.016, 52647.335 21/05/12,09:02:25,07,09,1, 11.9,1,1, 7.202, 10521.606, 212.995, 52647.335 21/05/12,09:02:25,08,09,1, 11.9,1,1, 7.202, 10521.599, 213.004, 52647.386 21/05/12,09:02:25,09,09,1, 11.9,1,1, 7.202, 10521.584, 213.036, 52647.355 21/05/12,09:02:25,10,09,1, 11.9,1,1, 7.202, 10521.554, 213.058, 52647.350 21/05/12,09:02:25,11,09,1, 11.9,1,1, 7.202, 10521.552, 213.029, 52647.399 21/05/12,09:02:25,12,09,1, 11.9,1,1, 7.202, 10521.536, 213.071, 52647.380 21/05/12,09:02:25,13,09,1, 11.9,1,1, 7.202, 10521.535, 213.098, 52647.397 21/05/12,09:02:25,14,09,1, 11.9,1,1, 7.202, 10521.523, 213.093, 52647.382 21/05/12,09:02:25,15,09,1, 11.9,1,1, 7.202, 10521.503, 213.123, 52647.415 21/05/12,09:02:25,16,09,1, 11.9,1,1, 7.202, 10521.507, 213.105, 52647.395 21/05/12,09:02:25,17,09,1, 11.9,1,1, 7.202, 10521.487, 213.102, 52647.418 21/05/12,09:02:25,18,09,1, 11.9,1,1, 7.202, 10521.467, 213.122, 52647.323 21/05/12,09:02:25,19,09,1, 11.9,1,1, 7.202, 10521.457, 213.138, 52647.409 21/05/12,09:02:26,00,09,1, 11.9,1,1, 7.200, 10521.452, 213.138, 52647.409 21/05/12,09:02:26,01,09,1, 11.9,1,1, 7.200, 10521.435, 213.174, 52647.381 21/05/12,09:02:26,02,09,1, 11.9,1,1, 7.200, 10521.420, 213.208, 52647.418 21/05/12,09:02:26,03,09,1, 11.9,1,1, 7.200, 10521.395, 213.212, 52647.411 21/05/12,09:02:26,04,09,1, 11.9,1,1, 7.200, 10521.380, 213.221, 52647.435 21/05/12,09:02:26,05,09,1, 11.9,1,1, 7.200, 10521.381, 213.238, 52647.422 21/05/12,09:02:26,06,09,1, 11.9,1,1, 7.200, 10521.350, 213.240, 52647.422 21/05/12,09:02:26,07,09,1, 11.9,1,1, 7.200, 10521.367, 213.248, 52647.426 21/05/12,09:02:26,08,09,1, 11.9,1,1, 7.200, 10521.336, 213.253, 52647.469 21/05/12,09:02:26,09,09,1, 11.9,1,1, 7.200, 10521.318, 213.264, 52647.435 21/05/12,09:02:26,10,09,1, 11.9,1,1, 7.200, 10521.309, 213.299, 52647.416 21/05/12,09:02:26,11,09,1, 11.9,1,1, 7.200, 10521.304, 213.324, 52647.445 21/05/12,09:02:26,12,09,1, 11.9,1,1, 7.200, 10521.277, 213.296, 52647.443 21/05/12,09:02:26,13,09,1, 11.9,1,1, 7.200, 10521.263, 213.306, 52647.466 21/05/12,09:02:26,14,09,1, 11.9,1,1, 7.200, 10521.257, 213.313, 52647.454 21/05/12,09:02:26,15,09,1, 11.9,1,1, 7.200, 10521.224, 213.328, 52647.504 21/05/12,09:02:26,16,09,1, 11.9,1,1, 7.200, 10521.235, 213.342, 52647.534 21/05/12,09:02:26,17,09,1, 11.9,1,1, 7.200, 10521.207, 213.354, 52647.455 21/05/12,09:02:26,18,09,1, 11.9,1,1, 7.200, 10521.206, 213.364, 52647.541 21/05/12,09:02:26,19,09,1, 11.9,1,1, 7.200, 10521.200, 213.384, 52647.553 21/05/12,09:02:27,00,08,1, 11.8,1,1, 7.203, 10521.194, 213.384, 52647.553 21/05/12,09:02:27,01,08,1, 11.8,1,1, 7.203, 10521.167, 213.406, 52647.520 21/05/12,09:02:27,02,08,1, 11.8,1,1, 7.203, 10521.158, 213.402, 52647.488 21/05/12,09:02:27,03,08,1, 11.8,1,1, 7.203, 10521.139, 213.422, 52647.580 21/05/12,09:02:27,04,08,1, 11.8,1,1, 7.203, 10521.136, 213.466, 52647.557 21/05/12,09:02:27,05,08,1, 11.8,1,1, 7.203, 10521.132, 213.455, 52647.530 21/05/12,09:02:27,06,08,1, 11.8,1,1, 7.203, 10521.109, 213.461, 52647.571 21/05/12,09:02:27,07,08,1, 11.8,1,1, 7.203, 10521.098, 213.451, 52647.558 21/05/12,09:02:27,08,08,1, 11.8,1,1, 7.203, 10521.088, 213.474, 52647.556 21/05/12,09:02:27,09,08,1, 11.8,1,1, 7.203, 10521.065, 213.471, 52647.548 21/05/12,09:02:27,10,08,1, 11.8,1,1, 7.203, 10521.042, 213.494, 52647.585 21/05/12,09:02:27,11,08,1, 11.8,1,1, 7.203, 10521.026, 213.519, 52647.612 21/05/12,09:02:27,12,08,1, 11.8,1,1, 7.203, 10521.032, 213.518, 52647.575 21/05/12,09:02:27,13,08,1, 11.8,1,1, 7.203, 10521.006, 213.514, 52647.590 21/05/12,09:02:27,14,08,1, 11.8,1,1, 7.203, 10521.018, 213.542, 52647.597 21/05/12,09:02:27,15,08,1, 11.8,1,1, 7.203, 10520.983, 213.543, 52647.565 21/05/12,09:02:27,16,08,1, 11.8,1,1, 7.203, 10520.970, 213.536, 52647.617 21/05/12,09:02:27,17,08,1, 11.8,1,1, 7.203, 10520.963, 213.547, 52647.627 21/05/12,09:02:27,18,08,1, 11.8,1,1, 7.203, 10520.965, 213.551, 52647.577 21/05/12,09:02:27,19,08,1, 11.8,1,1, 7.203, 10520.966, 213.576, 52647.558 21/05/12,09:02:28,00,08,1, 11.9,1,1, 7.202, 10520.960, 213.576, 52647.558 21/05/12,09:02:28,01,08,1, 11.9,1,1, 7.202, 10520.908, 213.604, 52647.601 21/05/12,09:02:28,02,08,1, 11.9,1,1, 7.202, 10520.875, 213.641, 52647.605 21/05/12,09:02:28,03,08,1, 11.9,1,1, 7.202, 10520.875, 213.635, 52647.631 21/05/12,09:02:28,04,08,1, 11.9,1,1, 7.202, 10520.874, 213.665, 52647.586 21/05/12,09:02:28,05,08,1, 11.9,1,1, 7.202, 10520.857, 213.659, 52647.631 21/05/12,09:02:28,06,08,1, 11.9,1,1, 7.202, 10520.828, 213.645, 52647.616 21/05/12,09:02:28,07,08,1, 11.9,1,1, 7.202, 10520.824, 213.680, 52647.628 21/05/12,09:02:28,08,08,1, 11.9,1,1, 7.202, 10520.840, 213.683, 52647.635 21/05/12,09:02:28,09,08,1, 11.9,1,1, 7.202, 10520.802, 213.695, 52647.621 21/05/12,09:02:28,10,08,1, 11.9,1,1, 7.202, 10520.785, 213.743, 52647.637 21/05/12,09:02:28,11,08,1, 11.9,1,1, 7.202, 10520.784, 213.730, 52647.623 21/05/12,09:02:28,12,08,1, 11.9,1,1, 7.202, 10520.779, 213.755, 52647.689 21/05/12,09:02:28,13,08,1, 11.9,1,1, 7.202, 10520.738, 213.752, 52647.657 21/05/12,09:02:28,14,08,1, 11.9,1,1, 7.202, 10520.747, 213.762, 52647.689 21/05/12,09:02:28,15,08,1, 11.9,1,1, 7.202, 10520.707, 213.756, 52647.624 21/05/12,09:02:28,16,08,1, 11.9,1,1, 7.202, 10520.707, 213.763, 52647.656 21/05/12,09:02:28,17,08,1, 11.9,1,1, 7.202, 10520.690, 213.777, 52647.646 21/05/12,09:02:28,18,08,1, 11.9,1,1, 7.202, 10520.673, 213.809, 52647.686 21/05/12,09:02:28,19,08,1, 11.9,1,1, 7.202, 10520.676, 213.784, 52647.630 21/05/12,09:02:29,00,08,1, 11.9,1,1, 7.203, 10520.668, 213.784, 52647.630 21/05/12,09:02:29,01,08,1, 11.9,1,1, 7.203, 10520.658, 213.824, 52647.711 21/05/12,09:02:29,02,08,1, 11.9,1,1, 7.203, 10520.614, 213.809, 52647.669 21/05/12,09:02:29,03,08,1, 11.9,1,1, 7.203, 10520.612, 213.848, 52647.676 21/05/12,09:02:29,04,08,1, 11.9,1,1, 7.203, 10520.600, 213.864, 52647.744 21/05/12,09:02:29,05,08,1, 11.9,1,1, 7.203, 10520.608, 213.848, 52647.677 21/05/12,09:02:29,06,08,1, 11.9,1,1, 7.203, 10520.583, 213.868, 52647.670 21/05/12,09:02:29,07,08,1, 11.9,1,1, 7.203, 10520.561, 213.889, 52647.733 21/05/12,09:02:29,08,08,1, 11.9,1,1, 7.203, 10520.578, 213.886, 52647.713 21/05/12,09:02:29,09,08,1, 11.9,1,1, 7.203, 10520.518, 213.907, 52647.733 21/05/12,09:02:29,10,08,1, 11.9,1,1, 7.203, 10520.545, 213.933, 52647.773 21/05/12,09:02:29,11,08,1, 11.9,1,1, 7.203, 10520.505, 213.943, 52647.748 21/05/12,09:02:29,12,08,1, 11.9,1,1, 7.203, 10520.505, 213.951, 52647.748 21/05/12,09:02:29,13,08,1, 11.9,1,1, 7.203, 10520.491, 213.966, 52647.784 21/05/12,09:02:29,14,08,1, 11.9,1,1, 7.203, 10520.472, 213.944, 52647.761 21/05/12,09:02:29,15,08,1, 11.9,1,1, 7.203, 10520.453, 213.941, 52647.779 21/05/12,09:02:29,16,08,1, 11.9,1,1, 7.203, 10520.472, 213.982, 52647.767 21/05/12,09:02:29,17,08,1, 11.9,1,1, 7.203, 10520.440, 213.977, 52647.790 21/05/12,09:02:29,18,08,1, 11.9,1,1, 7.203, 10520.434, 213.994, 52647.733 21/05/12,09:02:29,19,08,1, 11.9,1,1, 7.203, 10520.414, 213.980, 52647.751 21/05/12,09:02:30,00,08,1, 11.8,1,1, 7.203, 10520.409, 213.980, 52647.751 21/05/12,09:02:30,01,08,1, 11.8,1,1, 7.203, 10520.395, 214.029, 52647.759 21/05/12,09:02:30,02,08,1, 11.8,1,1, 7.203, 10520.371, 214.018, 52647.741 21/05/12,09:02:30,03,08,1, 11.8,1,1, 7.203, 10520.354, 214.026, 52647.776 21/05/12,09:02:30,04,08,1, 11.8,1,1, 7.203, 10520.352, 214.049, 52647.744 21/05/12,09:02:30,05,08,1, 11.8,1,1, 7.203, 10520.336, 214.069, 52647.807 21/05/12,09:02:30,06,08,1, 11.8,1,1, 7.203, 10520.333, 214.079, 52647.861 21/05/12,09:02:30,07,08,1, 11.8,1,1, 7.203, 10520.333, 214.095, 52647.774 21/05/12,09:02:30,08,08,1, 11.8,1,1, 7.203, 10520.302, 214.115, 52647.804 21/05/12,09:02:30,09,08,1, 11.8,1,1, 7.203, 10520.320, 214.112, 52647.781 21/05/12,09:02:30,10,08,1, 11.8,1,1, 7.203, 10520.281, 214.113, 52647.767 21/05/12,09:02:30,11,08,1, 11.8,1,1, 7.203, 10520.287, 214.141, 52647.819 21/05/12,09:02:30,12,08,1, 11.8,1,1, 7.203, 10520.288, 214.142, 52647.808 21/05/12,09:02:30,13,08,1, 11.8,1,1, 7.203, 10520.279, 214.174, 52647.788 21/05/12,09:02:30,14,08,1, 11.8,1,1, 7.203, 10520.251, 214.178, 52647.781 21/05/12,09:02:30,15,08,1, 11.8,1,1, 7.203, 10520.227, 214.151, 52647.821 21/05/12,09:02:30,16,08,1, 11.8,1,1, 7.203, 10520.232, 214.171, 52647.801 21/05/12,09:02:30,17,08,1, 11.8,1,1, 7.203, 10520.239, 214.177, 52647.810 21/05/12,09:02:30,18,08,1, 11.8,1,1, 7.203, 10520.200, 214.205, 52647.831 21/05/12,09:02:30,19,08,1, 11.8,1,1, 7.203, 10520.203, 214.200, 52647.833 21/05/12,09:02:31,00,08,1, 11.9,1,1, 7.202, 10520.201, 214.200, 52647.833 21/05/12,09:02:31,01,08,1, 11.9,1,1, 7.202, 10520.172, 214.246, 52647.826 21/05/12,09:02:31,02,08,1, 11.9,1,1, 7.202, 10520.175, 214.240, 52647.875 21/05/12,09:02:31,03,08,1, 11.9,1,1, 7.202, 10520.148, 214.244, 52647.818 21/05/12,09:02:31,04,08,1, 11.9,1,1, 7.202, 10520.160, 214.256, 52647.847 21/05/12,09:02:31,05,08,1, 11.9,1,1, 7.202, 10520.154, 214.262, 52647.876 21/05/12,09:02:31,06,08,1, 11.9,1,1, 7.202, 10520.137, 214.287, 52647.881 21/05/12,09:02:31,07,08,1, 11.9,1,1, 7.202, 10520.124, 214.275, 52647.880 21/05/12,09:02:31,08,08,1, 11.9,1,1, 7.202, 10520.117, 214.292, 52647.860 21/05/12,09:02:31,09,08,1, 11.9,1,1, 7.202, 10520.101, 214.307, 52647.849 21/05/12,09:02:31,10,08,1, 11.9,1,1, 7.202, 10520.080, 214.292, 52647.874 21/05/12,09:02:31,11,08,1, 11.9,1,1, 7.202, 10520.074, 214.317, 52647.915 21/05/12,09:02:31,12,08,1, 11.9,1,1, 7.202, 10520.069, 214.305, 52647.906 21/05/12,09:02:31,13,08,1, 11.9,1,1, 7.202, 10520.045, 214.316, 52647.886 21/05/12,09:02:31,14,08,1, 11.9,1,1, 7.202, 10520.017, 214.364, 52647.906 21/05/12,09:02:31,15,08,1, 11.9,1,1, 7.202, 10520.025, 214.355, 52647.919 21/05/12,09:02:31,16,08,1, 11.9,1,1, 7.202, 10520.024, 214.346, 52647.915 21/05/12,09:02:31,17,08,1, 11.9,1,1, 7.202, 10520.009, 214.386, 52647.937 21/05/12,09:02:31,18,08,1, 11.9,1,1, 7.202, 10520.009, 214.369, 52647.920 21/05/12,09:02:31,19,08,1, 11.9,1,1, 7.202, 10519.984, 214.369, 52647.884 21/05/12,09:02:32,00,08,1, 11.9,1,1, 7.201, 10519.975, 214.369, 52647.884 21/05/12,09:02:32,01,08,1, 11.9,1,1, 7.201, 10519.976, 214.428, 52647.995 21/05/12,09:02:32,02,08,1, 11.9,1,1, 7.201, 10519.946, 214.411, 52647.911 21/05/12,09:02:32,03,08,1, 11.9,1,1, 7.201, 10519.952, 214.426, 52647.991 21/05/12,09:02:32,04,08,1, 11.9,1,1, 7.201, 10519.956, 214.446, 52647.971 21/05/12,09:02:32,05,08,1, 11.9,1,1, 7.201, 10519.911, 214.456, 52647.958 21/05/12,09:02:32,06,08,1, 11.9,1,1, 7.201, 10519.919, 214.447, 52647.977 21/05/12,09:02:32,07,08,1, 11.9,1,1, 7.201, 10519.911, 214.452, 52647.993 21/05/12,09:02:32,08,08,1, 11.9,1,1, 7.201, 10519.909, 214.467, 52647.982 21/05/12,09:02:32,09,08,1, 11.9,1,1, 7.201, 10519.886, 214.481, 52647.999 21/05/12,09:02:32,10,08,1, 11.9,1,1, 7.201, 10519.910, 214.488, 52647.925 21/05/12,09:02:32,11,08,1, 11.9,1,1, 7.201, 10519.899, 214.516, 52648.004 21/05/12,09:02:32,12,08,1, 11.9,1,1, 7.201, 10519.866, 214.504, 52647.966 21/05/12,09:02:32,13,08,1, 11.9,1,1, 7.201, 10519.865, 214.501, 52648.028 21/05/12,09:02:32,14,08,1, 11.9,1,1, 7.201, 10519.876, 214.532, 52648.016 21/05/12,09:02:32,15,08,1, 11.9,1,1, 7.201, 10519.835, 214.537, 52648.058 21/05/12,09:02:32,16,08,1, 11.9,1,1, 7.201, 10519.843, 214.578, 52648.022 21/05/12,09:02:32,17,08,1, 11.9,1,1, 7.201, 10519.827, 214.560, 52647.996 21/05/12,09:02:32,18,08,1, 11.9,1,1, 7.201, 10519.807, 214.597, 52648.316 21/05/12,09:02:32,19,08,1, 11.9,1,1, 7.201, 10519.818, 214.551, 52648.061 21/05/12,09:02:33,00,08,1, 11.9,1,1, 7.206, 10519.817, 214.551, 52648.061 21/05/12,09:02:33,01,08,1, 11.9,1,1, 7.206, 10519.795, 214.588, 52648.034 21/05/12,09:02:33,02,08,1, 11.9,1,1, 7.206, 10519.782, 214.595, 52647.972 21/05/12,09:02:33,03,08,1, 11.9,1,1, 7.206, 10519.771, 214.620, 52648.011 21/05/12,09:02:33,04,08,1, 11.9,1,1, 7.206, 10519.778, 214.636, 52648.065 21/05/12,09:02:33,05,08,1, 11.9,1,1, 7.206, 10519.756, 214.648, 52648.080 21/05/12,09:02:33,06,08,1, 11.9,1,1, 7.206, 10519.745, 214.643, 52648.068 21/05/12,09:02:33,07,08,1, 11.9,1,1, 7.206, 10519.758, 214.667, 52648.015 21/05/12,09:02:33,08,08,1, 11.9,1,1, 7.206, 10519.750, 214.687, 52648.021 21/05/12,09:02:33,09,08,1, 11.9,1,1, 7.206, 10519.718, 214.690, 52648.083 21/05/12,09:02:33,10,08,1, 11.9,1,1, 7.206, 10519.709, 214.715, 52648.113 21/05/12,09:02:33,11,08,1, 11.9,1,1, 7.206, 10519.712, 214.707, 52648.122 21/05/12,09:02:33,12,08,1, 11.9,1,1, 7.206, 10519.699, 214.732, 52648.146 21/05/12,09:02:33,13,08,1, 11.9,1,1, 7.206, 10519.684, 214.736, 52648.083 21/05/12,09:02:33,14,08,1, 11.9,1,1, 7.206, 10519.703, 214.749, 52648.102 21/05/12,09:02:33,15,08,1, 11.9,1,1, 7.206, 10519.679, 214.760, 52648.094 21/05/12,09:02:33,16,08,1, 11.9,1,1, 7.206, 10519.701, 214.782, 52648.133 21/05/12,09:02:33,17,08,1, 11.9,1,1, 7.206, 10519.660, 214.774, 52648.174 21/05/12,09:02:33,18,08,1, 11.9,1,1, 7.206, 10519.679, 214.781, 52648.097 21/05/12,09:02:33,19,08,1, 11.9,1,1, 7.206, 10519.643, 214.817, 52648.191 21/05/12,09:02:34,00,08,1, 11.9,1,1, 7.199, 10519.642, 214.817, 52648.191 21/05/12,09:02:34,01,08,1, 11.9,1,1, 7.199, 10519.642, 214.832, 52648.123 21/05/12,09:02:34,02,08,1, 11.9,1,1, 7.199, 10519.636, 214.819, 52648.147 21/05/12,09:02:34,03,08,1, 11.9,1,1, 7.199, 10519.608, 214.864, 52648.173 21/05/12,09:02:34,04,08,1, 11.9,1,1, 7.199, 10519.603, 214.879, 52648.158 21/05/12,09:02:34,05,08,1, 11.9,1,1, 7.199, 10519.622, 214.875, 52648.158 21/05/12,09:02:34,06,08,1, 11.9,1,1, 7.199, 10519.612, 214.910, 52648.116 21/05/12,09:02:34,07,08,1, 11.9,1,1, 7.199, 10519.607, 214.917, 52648.186 21/05/12,09:02:34,08,08,1, 11.9,1,1, 7.199, 10519.604, 214.903, 52648.192 21/05/12,09:02:34,09,08,1, 11.9,1,1, 7.199, 10519.605, 214.915, 52648.083 21/05/12,09:02:34,10,08,1, 11.9,1,1, 7.199, 10519.608, 214.942, 52648.179 21/05/12,09:02:34,11,08,1, 11.9,1,1, 7.199, 10519.592, 214.944, 52648.192 21/05/12,09:02:34,12,08,1, 11.9,1,1, 7.199, 10519.561, 214.985, 52648.258 21/05/12,09:02:34,13,08,1, 11.9,1,1, 7.199, 10519.583, 215.000, 52648.200 21/05/12,09:02:34,14,08,1, 11.9,1,1, 7.199, 10519.559, 215.000, 52648.220 21/05/12,09:02:34,15,08,1, 11.9,1,1, 7.199, 10519.535, 215.010, 52648.185 21/05/12,09:02:34,16,08,1, 11.9,1,1, 7.199, 10519.526, 215.036, 52648.217 21/05/12,09:02:34,17,08,1, 11.9,1,1, 7.199, 10519.530, 215.011, 52648.163 21/05/12,09:02:34,18,08,1, 11.9,1,1, 7.199, 10519.531, 215.056, 52648.226 21/05/12,09:02:34,19,08,1, 11.9,1,1, 7.199, 10519.527, 215.041, 52648.233 21/05/12,09:02:35,00,08,1, 11.9,1,1, 7.201, 10519.525, 215.041, 52648.233 21/05/12,09:02:35,01,08,1, 11.9,1,1, 7.201, 10519.520, 215.077, 52648.277 21/05/12,09:02:35,02,08,1, 11.9,1,1, 7.201, 10519.543, 215.094, 52648.277 21/05/12,09:02:35,03,08,1, 11.9,1,1, 7.201, 10519.530, 215.084, 52648.232 21/05/12,09:02:35,04,08,1, 11.9,1,1, 7.201, 10519.516, 215.130, 52648.545 21/05/12,09:02:35,05,08,1, 11.9,1,1, 7.201, 10519.518, 215.132, 52648.192 21/05/12,09:02:35,06,08,1, 11.9,1,1, 7.201, 10519.534, 215.123, 52648.210 21/05/12,09:02:35,07,08,1, 11.9,1,1, 7.201, 10519.505, 215.154, 52648.263 21/05/12,09:02:35,08,08,1, 11.9,1,1, 7.201, 10519.493, 215.164, 52648.266 21/05/12,09:02:35,09,08,1, 11.9,1,1, 7.201, 10519.477, 215.187, 52648.275 21/05/12,09:02:35,10,08,1, 11.9,1,1, 7.201, 10519.480, 215.184, 52648.334 21/05/12,09:02:35,11,08,1, 11.9,1,1, 7.201, 10519.463, 215.203, 52648.325 21/05/12,09:02:35,12,08,1, 11.9,1,1, 7.201, 10519.480, 215.233, 52648.322 21/05/12,09:02:35,13,08,1, 11.9,1,1, 7.201, 10519.466, 215.229, 52648.139 21/05/12,09:02:35,14,08,1, 11.9,1,1, 7.201, 10519.480, 215.260, 52648.384 21/05/12,09:02:35,15,08,1, 11.9,1,1, 7.201, 10519.519, 215.262, 52648.349 21/05/12,09:02:35,16,08,1, 11.9,1,1, 7.201, 10519.477, 215.264, 52648.390 21/05/12,09:02:35,17,08,1, 11.9,1,1, 7.201, 10519.434, 215.275, 52648.420 21/05/12,09:02:35,18,08,1, 11.9,1,1, 7.201, 10519.473, 215.298, 52648.342 21/05/12,09:02:35,19,08,1, 11.9,1,1, 7.201, 10519.443, 215.312, 52648.410 21/05/12,09:02:36,00,08,1, 11.9,1,1, 7.203, 10519.441, 215.312, 52648.410 21/05/12,09:02:36,01,08,1, 11.9,1,1, 7.203, 10519.442, 215.354, 52648.446 21/05/12,09:02:36,02,08,1, 11.9,1,1, 7.203, 10519.456, 215.346, 52648.420 21/05/12,09:02:36,03,08,1, 11.9,1,1, 7.203, 10519.434, 215.374, 52648.404 21/05/12,09:02:36,04,08,1, 11.9,1,1, 7.203, 10519.464, 215.385, 52648.434 21/05/12,09:02:36,05,08,1, 11.9,1,1, 7.203, 10519.431, 215.415, 52648.434 21/05/12,09:02:36,06,08,1, 11.9,1,1, 7.203, 10519.435, 215.416, 52648.272 21/05/12,09:02:36,07,08,1, 11.9,1,1, 7.203, 10519.428, 215.434, 52648.466 21/05/12,09:02:36,08,08,1, 11.9,1,1, 7.203, 10519.372, 215.449, 52648.438 21/05/12,09:02:36,09,08,1, 11.9,1,1, 7.203, 10519.402, 215.478, 52648.487 21/05/12,09:02:36,10,08,1, 11.9,1,1, 7.203, 10519.420, 215.487, 52648.467 21/05/12,09:02:36,11,08,1, 11.9,1,1, 7.203, 10519.439, 215.516, 52648.515 21/05/12,09:02:36,12,08,1, 11.9,1,1, 7.203, 10519.424, 215.515, 52648.439 21/05/12,09:02:36,13,08,1, 11.9,1,1, 7.203, 10519.408, 215.507, 52648.467 21/05/12,09:02:36,14,08,1, 11.9,1,1, 7.203, 10519.382, 215.522, 52648.487 21/05/12,09:02:36,15,08,1, 11.9,1,1, 7.203, 10519.396, 215.552, 52648.481 21/05/12,09:02:36,16,08,1, 11.9,1,1, 7.203, 10519.409, 215.533, 52648.175 21/05/12,09:02:36,17,08,1, 11.9,1,1, 7.203, 10519.407, 215.567, 52648.438 21/05/12,09:02:36,18,08,1, 11.9,1,1, 7.203, 10519.389, 215.607, 52648.489 21/05/12,09:02:36,19,08,1, 11.9,1,1, 7.203, 10519.394, 215.609, 52648.461 21/05/12,09:02:37,00,09,1, 11.9,1,1, 7.199, 10519.391, 215.609, 52648.461 21/05/12,09:02:37,01,09,1, 11.9,1,1, 7.199, 10519.377, 215.608, 52648.498 21/05/12,09:02:37,02,09,1, 11.9,1,1, 7.199, 10519.367, 215.634, 52648.595 21/05/12,09:02:37,03,09,1, 11.9,1,1, 7.199, 10519.376, 215.637, 52648.519 21/05/12,09:02:37,04,09,1, 11.9,1,1, 7.199, 10519.381, 215.669, 52648.496 21/05/12,09:02:37,05,09,1, 11.9,1,1, 7.199, 10519.362, 215.665, 52648.538 21/05/12,09:02:37,06,09,1, 11.9,1,1, 7.199, 10519.357, 215.675, 52648.547 21/05/12,09:02:37,07,09,1, 11.9,1,1, 7.199, 10519.356, 215.692, 52648.545 21/05/12,09:02:37,08,09,1, 11.9,1,1, 7.199, 10519.356, 215.707, 52648.540 21/05/12,09:02:37,09,09,1, 11.9,1,1, 7.199, 10519.351, 215.717, 52648.549 21/05/12,09:02:37,10,09,1, 11.9,1,1, 7.199, 10519.338, 215.756, 52648.576 21/05/12,09:02:37,11,09,1, 11.9,1,1, 7.199, 10519.336, 215.779, 52648.564 21/05/12,09:02:37,12,09,1, 11.9,1,1, 7.199, 10519.345, 215.791, 52648.617 21/05/12,09:02:37,13,09,1, 11.9,1,1, 7.199, 10519.359, 215.778, 52648.600 21/05/12,09:02:37,14,09,1, 11.9,1,1, 7.199, 10519.329, 215.798, 52648.592 21/05/12,09:02:37,15,09,1, 11.9,1,1, 7.199, 10519.349, 215.829, 52648.621 21/05/12,09:02:37,16,09,1, 11.9,1,1, 7.199, 10519.343, 215.837, 52648.663 21/05/12,09:02:37,17,09,1, 11.9,1,1, 7.199, 10519.339, 215.857, 52648.650 21/05/12,09:02:37,18,09,1, 11.9,1,1, 7.199, 10519.317, 215.850, 52648.608 21/05/12,09:02:37,19,09,1, 11.9,1,1, 7.199, 10519.324, 215.862, 52648.685 21/05/12,09:02:38,00,09,1, 11.8,1,1, 7.203, 10519.316, 215.862, 52648.685 21/05/12,09:02:38,01,09,1, 11.8,1,1, 7.203, 10519.315, 215.893, 52648.661 21/05/12,09:02:38,02,09,1, 11.8,1,1, 7.203, 10519.323, 215.902, 52648.662 21/05/12,09:02:38,03,09,1, 11.8,1,1, 7.203, 10519.323, 215.926, 52648.658 21/05/12,09:02:38,04,09,1, 11.8,1,1, 7.203, 10519.321, 215.923, 52648.686 21/05/12,09:02:38,05,09,1, 11.8,1,1, 7.203, 10519.308, 215.952, 52648.699 21/05/12,09:02:38,06,09,1, 11.8,1,1, 7.203, 10519.307, 215.950, 52648.757 21/05/12,09:02:38,07,09,1, 11.8,1,1, 7.203, 10519.293, 215.988, 52648.738 21/05/12,09:02:38,08,09,1, 11.8,1,1, 7.203, 10519.308, 215.988, 52648.703 21/05/12,09:02:38,09,09,1, 11.8,1,1, 7.203, 10519.299, 216.009, 52648.722 21/05/12,09:02:38,10,09,1, 11.8,1,1, 7.203, 10519.296, 216.033, 52648.753 21/05/12,09:02:38,11,09,1, 11.8,1,1, 7.203, 10519.306, 216.049, 52648.723 21/05/12,09:02:38,12,09,1, 11.8,1,1, 7.203, 10519.283, 216.054, 52648.781 21/05/12,09:02:38,13,09,1, 11.8,1,1, 7.203, 10519.291, 216.078, 52648.756 21/05/12,09:02:38,14,09,1, 11.8,1,1, 7.203, 10519.274, 216.079, 52648.787 21/05/12,09:02:38,15,09,1, 11.8,1,1, 7.203, 10519.312, 216.078, 52648.800 21/05/12,09:02:38,16,09,1, 11.8,1,1, 7.203, 10519.292, 216.102, 52648.788 21/05/12,09:02:38,17,09,1, 11.8,1,1, 7.203, 10519.283, 216.111, 52648.797 21/05/12,09:02:38,18,09,1, 11.8,1,1, 7.203, 10519.319, 216.124, 52648.801 21/05/12,09:02:38,19,09,1, 11.8,1,1, 7.203, 10519.280, 216.145, 52648.784 21/05/12,09:02:39,00,09,1, 11.8,1,1, 7.203, 10519.274, 216.145, 52648.784 21/05/12,09:02:39,01,09,1, 11.8,1,1, 7.203, 10519.309, 216.182, 52648.818 21/05/12,09:02:39,02,09,1, 11.8,1,1, 7.203, 10519.285, 216.193, 52648.820 21/05/12,09:02:39,03,09,1, 11.8,1,1, 7.203, 10519.274, 216.206, 52648.830 21/05/12,09:02:39,04,09,1, 11.8,1,1, 7.203, 10519.271, 216.229, 52648.830 21/05/12,09:02:39,05,09,1, 11.8,1,1, 7.203, 10519.286, 216.244, 52648.826 21/05/12,09:02:39,06,09,1, 11.8,1,1, 7.203, 10519.251, 216.262, 52648.846 21/05/12,09:02:39,07,09,1, 11.8,1,1, 7.203, 10519.269, 216.261, 52648.872 21/05/12,09:02:39,08,09,1, 11.8,1,1, 7.203, 10519.279, 216.278, 52648.845 21/05/12,09:02:39,09,09,1, 11.8,1,1, 7.203, 10519.275, 216.296, 52648.882 21/05/12,09:02:39,10,09,1, 11.8,1,1, 7.203, 10519.253, 216.280, 52648.867 21/05/12,09:02:39,11,09,1, 11.8,1,1, 7.203, 10519.284, 216.308, 52648.881 21/05/12,09:02:39,12,09,1, 11.8,1,1, 7.203, 10519.268, 216.336, 52648.942 21/05/12,09:02:39,13,09,1, 11.8,1,1, 7.203, 10519.247, 216.346, 52648.877 21/05/12,09:02:39,14,09,1, 11.8,1,1, 7.203, 10519.254, 216.361, 52648.931 21/05/12,09:02:39,15,09,1, 11.8,1,1, 7.203, 10519.270, 216.370, 52648.859 21/05/12,09:02:39,16,09,1, 11.8,1,1, 7.203, 10519.248, 216.385, 52648.882 21/05/12,09:02:39,17,09,1, 11.8,1,1, 7.203, 10519.265, 216.429, 52648.915 21/05/12,09:02:39,18,09,1, 11.8,1,1, 7.203, 10519.230, 216.437, 52648.906 21/05/12,09:02:39,19,09,1, 11.8,1,1, 7.203, 10519.244, 216.426, 52648.956 21/05/12,09:02:40,00,09,1, 11.9,1,1, 7.205, 10519.241, 216.426, 52648.956 21/05/12,09:02:40,01,09,1, 11.9,1,1, 7.205, 10519.248, 216.450, 52648.933 21/05/12,09:02:40,02,09,1, 11.9,1,1, 7.205, 10519.244, 216.493, 52648.954 21/05/12,09:02:40,03,09,1, 11.9,1,1, 7.205, 10519.259, 216.496, 52648.913 21/05/12,09:02:40,04,09,1, 11.9,1,1, 7.205, 10519.259, 216.503, 52648.973 21/05/12,09:02:40,05,09,1, 11.9,1,1, 7.205, 10519.273, 216.523, 52648.929 21/05/12,09:02:40,06,09,1, 11.9,1,1, 7.205, 10519.237, 216.530, 52648.961 21/05/12,09:02:40,07,09,1, 11.9,1,1, 7.205, 10519.231, 216.536, 52648.897 21/05/12,09:02:40,08,09,1, 11.9,1,1, 7.205, 10519.234, 216.556, 52648.940 21/05/12,09:02:40,09,09,1, 11.9,1,1, 7.205, 10519.244, 216.557, 52648.937 21/05/12,09:02:40,10,09,1, 11.9,1,1, 7.205, 10519.248, 216.567, 52648.993 21/05/12,09:02:40,11,09,1, 11.9,1,1, 7.205, 10519.268, 216.591, 52648.965 21/05/12,09:02:40,12,09,1, 11.9,1,1, 7.205, 10519.262, 216.590, 52648.936 21/05/12,09:02:40,13,09,1, 11.9,1,1, 7.205, 10519.250, 216.590, 52648.943 21/05/12,09:02:40,14,09,1, 11.9,1,1, 7.205, 10519.266, 216.614, 52649.009 21/05/12,09:02:40,15,09,1, 11.9,1,1, 7.205, 10519.253, 216.641, 52648.943 21/05/12,09:02:40,16,09,1, 11.9,1,1, 7.205, 10519.235, 216.657, 52648.986 21/05/12,09:02:40,17,09,1, 11.9,1,1, 7.205, 10519.254, 216.667, 52648.962 21/05/12,09:02:40,18,09,1, 11.9,1,1, 7.205, 10519.274, 216.640, 52648.819 21/05/12,09:02:40,19,09,1, 11.9,1,1, 7.205, 10519.243, 216.703, 52648.971 21/05/12,09:02:41,00,09,1, 11.9,1,1, 7.203, 10519.241, 216.703, 52648.971 21/05/12,09:02:41,01,09,1, 11.9,1,1, 7.203, 10519.252, 216.726, 52648.980 21/05/12,09:02:41,02,09,1, 11.9,1,1, 7.203, 10519.236, 216.733, 52648.995 21/05/12,09:02:41,03,09,1, 11.9,1,1, 7.203, 10519.237, 216.761, 52649.051 21/05/12,09:02:41,04,09,1, 11.9,1,1, 7.203, 10519.241, 216.730, 52648.725 21/05/12,09:02:41,05,09,1, 11.9,1,1, 7.203, 10519.200, 216.782, 52649.085 21/05/12,09:02:41,06,09,1, 11.9,1,1, 7.203, 10519.225, 216.797, 52649.061 21/05/12,09:02:41,07,09,1, 11.9,1,1, 7.203, 10519.224, 216.815, 52649.097 21/05/12,09:02:41,08,09,1, 11.9,1,1, 7.203, 10519.247, 216.845, 52649.066 21/05/12,09:02:41,09,09,1, 11.9,1,1, 7.203, 10519.252, 216.821, 52649.053 21/05/12,09:02:41,10,09,1, 11.9,1,1, 7.203, 10519.234, 216.866, 52649.079 21/05/12,09:02:41,11,09,1, 11.9,1,1, 7.203, 10519.230, 216.862, 52649.118 21/05/12,09:02:41,12,09,1, 11.9,1,1, 7.203, 10519.234, 216.895, 52649.048 21/05/12,09:02:41,13,09,1, 11.9,1,1, 7.203, 10519.227, 216.895, 52649.081 21/05/12,09:02:41,14,09,1, 11.9,1,1, 7.203, 10519.226, 216.918, 52649.091 21/05/12,09:02:41,15,09,1, 11.9,1,1, 7.203, 10519.256, 216.945, 52649.107 21/05/12,09:02:41,16,09,1, 11.9,1,1, 7.203, 10519.237, 216.931, 52649.099 21/05/12,09:02:41,17,09,1, 11.9,1,1, 7.203, 10519.268, 216.963, 52649.173 21/05/12,09:02:41,18,09,1, 11.9,1,1, 7.203, 10519.208, 216.956, 52649.138 21/05/12,09:02:41,19,09,1, 11.9,1,1, 7.203, 10519.250, 216.981, 52649.230 21/05/12,09:02:42,00,09,1, 11.9,1,1, 7.205, 10519.249, 216.981, 52649.230 21/05/12,09:02:42,01,09,1, 11.9,1,1, 7.205, 10519.229, 217.002, 52649.162 21/05/12,09:02:42,02,09,1, 11.9,1,1, 7.205, 10519.244, 217.033, 52649.161 21/05/12,09:02:42,03,09,1, 11.9,1,1, 7.205, 10519.239, 217.059, 52649.136 21/05/12,09:02:42,04,09,1, 11.9,1,1, 7.205, 10519.242, 217.049, 52649.151 21/05/12,09:02:42,05,09,1, 11.9,1,1, 7.205, 10519.244, 217.068, 52649.159 21/05/12,09:02:42,06,09,1, 11.9,1,1, 7.205, 10519.244, 217.063, 52649.087 21/05/12,09:02:42,07,09,1, 11.9,1,1, 7.205, 10519.244, 217.099, 52649.131 21/05/12,09:02:42,08,09,1, 11.9,1,1, 7.205, 10519.257, 217.115, 52649.130 21/05/12,09:02:42,09,09,1, 11.9,1,1, 7.205, 10519.248, 217.114, 52649.180 21/05/12,09:02:42,10,09,1, 11.9,1,1, 7.205, 10519.259, 217.119, 52649.168 21/05/12,09:02:42,11,09,1, 11.9,1,1, 7.205, 10519.273, 217.166, 52649.168 21/05/12,09:02:42,12,09,1, 11.9,1,1, 7.205, 10519.239, 217.180, 52649.166 21/05/12,09:02:42,13,09,1, 11.9,1,1, 7.205, 10519.296, 217.191, 52649.170 21/05/12,09:02:42,14,09,1, 11.9,1,1, 7.205, 10519.260, 217.218, 52649.172 21/05/12,09:02:42,15,09,1, 11.9,1,1, 7.205, 10519.265, 217.219, 52649.165 21/05/12,09:02:42,16,09,1, 11.9,1,1, 7.205, 10519.291, 217.248, 52649.215 21/05/12,09:02:42,17,09,1, 11.9,1,1, 7.205, 10519.240, 217.234, 52649.177 21/05/12,09:02:42,18,09,1, 11.9,1,1, 7.205, 10519.269, 217.268, 52649.181 21/05/12,09:02:42,19,09,1, 11.9,1,1, 7.205, 10519.270, 217.268, 52649.186 21/05/12,09:02:43,00,09,1, 11.9,1,1, 7.202, 10519.266, 217.268, 52649.186 21/05/12,09:02:43,01,09,1, 11.9,1,1, 7.202, 10519.278, 217.318, 52649.218 21/05/12,09:02:43,02,09,1, 11.9,1,1, 7.202, 10519.290, 217.319, 52649.185 21/05/12,09:02:43,03,09,1, 11.9,1,1, 7.202, 10519.274, 217.324, 52649.222 21/05/12,09:02:43,04,09,1, 11.9,1,1, 7.202, 10519.308, 217.349, 52649.259 21/05/12,09:02:43,05,09,1, 11.9,1,1, 7.202, 10519.290, 217.353, 52649.257 21/05/12,09:02:43,06,09,1, 11.9,1,1, 7.202, 10519.320, 217.367, 52649.226 21/05/12,09:02:43,07,09,1, 11.9,1,1, 7.202, 10519.302, 217.363, 52649.268 21/05/12,09:02:43,08,09,1, 11.9,1,1, 7.202, 10519.324, 217.383, 52649.264 21/05/12,09:02:43,09,09,1, 11.9,1,1, 7.202, 10519.326, 217.442, 52649.262 21/05/12,09:02:43,10,09,1, 11.9,1,1, 7.202, 10519.310, 217.424, 52649.264 21/05/12,09:02:43,11,09,1, 11.9,1,1, 7.202, 10519.332, 217.449, 52649.281 21/05/12,09:02:43,12,09,1, 11.9,1,1, 7.202, 10519.279, 217.437, 52649.288 21/05/12,09:02:43,13,09,1, 11.9,1,1, 7.202, 10519.331, 217.451, 52649.288 21/05/12,09:02:43,14,09,1, 11.9,1,1, 7.202, 10519.338, 217.464, 52649.325 21/05/12,09:02:43,15,09,1, 11.9,1,1, 7.202, 10519.307, 217.462, 52649.259 21/05/12,09:02:43,16,09,1, 11.9,1,1, 7.202, 10519.314, 217.468, 52649.273 21/05/12,09:02:43,17,09,1, 11.9,1,1, 7.202, 10519.358, 217.513, 52649.343 21/05/12,09:02:43,18,09,1, 11.9,1,1, 7.202, 10519.334, 217.517, 52649.304 21/05/12,09:02:43,19,09,1, 11.9,1,1, 7.202, 10519.361, 217.532, 52649.313 21/05/12,09:02:44,00,09,1, 11.8,1,1, 7.204, 10519.358, 217.532, 52649.313 21/05/12,09:02:44,01,09,1, 11.8,1,1, 7.204, 10519.360, 217.576, 52649.304 21/05/12,09:02:44,02,09,1, 11.8,1,1, 7.204, 10519.358, 217.580, 52649.311 21/05/12,09:02:44,03,09,1, 11.8,1,1, 7.204, 10519.362, 217.585, 52649.376 21/05/12,09:02:44,04,09,1, 11.8,1,1, 7.204, 10519.348, 217.615, 52649.331 21/05/12,09:02:44,05,09,1, 11.8,1,1, 7.204, 10519.342, 217.616, 52649.360 21/05/12,09:02:44,06,09,1, 11.8,1,1, 7.204, 10519.358, 217.619, 52649.345 21/05/12,09:02:44,07,09,1, 11.8,1,1, 7.204, 10519.372, 217.635, 52649.382 21/05/12,09:02:44,08,09,1, 11.8,1,1, 7.204, 10519.341, 217.663, 52649.251 21/05/12,09:02:44,09,09,1, 11.8,1,1, 7.204, 10519.356, 217.656, 52649.413 21/05/12,09:02:44,10,09,1, 11.8,1,1, 7.204, 10519.352, 217.686, 52649.337 21/05/12,09:02:44,11,09,1, 11.8,1,1, 7.204, 10519.361, 217.717, 52649.371 21/05/12,09:02:44,12,09,1, 11.8,1,1, 7.204, 10519.348, 217.724, 52649.379 21/05/12,09:02:44,13,09,1, 11.8,1,1, 7.204, 10519.367, 217.751, 52649.409 21/05/12,09:02:44,14,09,1, 11.8,1,1, 7.204, 10519.386, 217.727, 52649.402 21/05/12,09:02:44,15,09,1, 11.8,1,1, 7.204, 10519.387, 217.766, 52649.411 21/05/12,09:02:44,16,09,1, 11.8,1,1, 7.204, 10519.392, 217.778, 52649.377 21/05/12,09:02:44,17,09,1, 11.8,1,1, 7.204, 10519.348, 217.778, 52649.452 21/05/12,09:02:44,18,09,1, 11.8,1,1, 7.204, 10519.376, 217.787, 52649.461 21/05/12,09:02:44,19,09,1, 11.8,1,1, 7.204, 10519.369, 217.815, 52649.438 21/05/12,09:02:45,00,09,1, 11.9,1,1, 7.207, 10519.366, 217.815, 52649.438 21/05/12,09:02:45,01,09,1, 11.9,1,1, 7.207, 10519.390, 217.846, 52649.452 21/05/12,09:02:45,02,09,1, 11.9,1,1, 7.207, 10519.376, 217.843, 52649.413 21/05/12,09:02:45,03,09,1, 11.9,1,1, 7.207, 10519.403, 217.847, 52649.461 21/05/12,09:02:45,04,09,1, 11.9,1,1, 7.207, 10519.381, 217.871, 52649.685 21/05/12,09:02:45,05,09,1, 11.9,1,1, 7.207, 10519.417, 217.876, 52649.391 21/05/12,09:02:45,06,09,1, 11.9,1,1, 7.207, 10519.415, 217.872, 52649.392 21/05/12,09:02:45,07,09,1, 11.9,1,1, 7.207, 10519.405, 217.892, 52649.423 21/05/12,09:02:45,08,09,1, 11.9,1,1, 7.207, 10519.403, 217.909, 52649.415 21/05/12,09:02:45,09,09,1, 11.9,1,1, 7.207, 10519.421, 217.923, 52649.434 21/05/12,09:02:45,10,09,1, 11.9,1,1, 7.207, 10519.357, 217.957, 52649.603 21/05/12,09:02:45,11,09,1, 11.9,1,1, 7.207, 10519.399, 217.939, 52649.413 21/05/12,09:02:45,12,09,1, 11.9,1,1, 7.207, 10519.391, 217.979, 52649.504 21/05/12,09:02:45,13,09,1, 11.9,1,1, 7.207, 10519.384, 217.989, 52649.444 21/05/12,09:02:45,14,09,1, 11.9,1,1, 7.207, 10519.404, 217.994, 52649.445 21/05/12,09:02:45,15,09,1, 11.9,1,1, 7.207, 10519.411, 218.004, 52649.498 21/05/12,09:02:45,16,09,1, 11.9,1,1, 7.207, 10519.388, 217.997, 52649.478 21/05/12,09:02:45,17,09,1, 11.9,1,1, 7.207, 10519.411, 218.034, 52649.479 21/05/12,09:02:45,18,09,1, 11.9,1,1, 7.207, 10519.420, 218.050, 52649.446 21/05/12,09:02:45,19,09,1, 11.9,1,1, 7.207, 10519.399, 218.048, 52649.471 21/05/12,09:02:46,00,09,1, 11.9,1,1, 7.206, 10519.391, 218.048, 52649.471 21/05/12,09:02:46,01,09,1, 11.9,1,1, 7.206, 10519.408, 218.096, 52649.458 21/05/12,09:02:46,02,09,1, 11.9,1,1, 7.206, 10519.408, 218.093, 52649.514 21/05/12,09:02:46,03,09,1, 11.9,1,1, 7.206, 10519.420, 218.116, 52649.518 21/05/12,09:02:46,04,09,1, 11.9,1,1, 7.206, 10519.428, 218.120, 52649.511 21/05/12,09:02:46,05,09,1, 11.9,1,1, 7.206, 10519.434, 218.127, 52649.526 21/05/12,09:02:46,06,09,1, 11.9,1,1, 7.206, 10519.425, 218.156, 52649.492 21/05/12,09:02:46,07,09,1, 11.9,1,1, 7.206, 10519.440, 218.187, 52649.545 21/05/12,09:02:46,08,09,1, 11.9,1,1, 7.206, 10519.420, 218.186, 52649.542 21/05/12,09:02:46,09,09,1, 11.9,1,1, 7.206, 10519.417, 218.197, 52649.540 21/05/12,09:02:46,10,09,1, 11.9,1,1, 7.206, 10519.422, 218.205, 52649.564 21/05/12,09:02:46,11,09,1, 11.9,1,1, 7.206, 10519.438, 218.209, 52649.510 21/05/12,09:02:46,12,09,1, 11.9,1,1, 7.206, 10519.433, 218.230, 52649.569 21/05/12,09:02:46,13,09,1, 11.9,1,1, 7.206, 10519.459, 218.236, 52649.548 21/05/12,09:02:46,14,09,1, 11.9,1,1, 7.206, 10519.448, 218.244, 52649.560 21/05/12,09:02:46,15,09,1, 11.9,1,1, 7.206, 10519.458, 218.262, 52649.526 21/05/12,09:02:46,16,09,1, 11.9,1,1, 7.206, 10519.436, 218.294, 52649.531 21/05/12,09:02:46,17,09,1, 11.9,1,1, 7.206, 10519.423, 218.327, 52649.590 21/05/12,09:02:46,18,09,1, 11.9,1,1, 7.206, 10519.427, 218.308, 52649.542 21/05/12,09:02:46,19,09,1, 11.9,1,1, 7.206, 10519.435, 218.330, 52649.562 21/05/12,09:02:47,00,10,1, 11.8,1,1, 7.203, 10519.433, 218.330, 52649.562 21/05/12,09:02:47,01,10,1, 11.8,1,1, 7.203, 10519.432, 218.337, 52649.561 21/05/12,09:02:47,02,10,1, 11.8,1,1, 7.203, 10519.426, 218.404, 52649.581 21/05/12,09:02:47,03,10,1, 11.8,1,1, 7.203, 10519.448, 218.379, 52649.587 21/05/12,09:02:47,04,10,1, 11.8,1,1, 7.203, 10519.434, 218.408, 52649.612 21/05/12,09:02:47,05,10,1, 11.8,1,1, 7.203, 10519.437, 218.431, 52649.521 21/05/12,09:02:47,06,10,1, 11.8,1,1, 7.203, 10519.452, 218.446, 52649.619 21/05/12,09:02:47,07,10,1, 11.8,1,1, 7.203, 10519.443, 218.449, 52649.565 21/05/12,09:02:47,08,10,1, 11.8,1,1, 7.203, 10519.438, 218.461, 52649.632 21/05/12,09:02:47,09,10,1, 11.8,1,1, 7.203, 10519.464, 218.500, 52649.513 21/05/12,09:02:47,10,10,1, 11.8,1,1, 7.203, 10519.453, 218.498, 52649.632 21/05/12,09:02:47,11,10,1, 11.8,1,1, 7.203, 10519.444, 218.519, 52649.645 21/05/12,09:02:47,12,10,1, 11.8,1,1, 7.203, 10519.462, 218.563, 52649.634 21/05/12,09:02:47,13,10,1, 11.8,1,1, 7.203, 10519.447, 218.550, 52649.670 21/05/12,09:02:47,14,10,1, 11.8,1,1, 7.203, 10519.451, 218.567, 52649.665 21/05/12,09:02:47,15,10,1, 11.8,1,1, 7.203, 10519.472, 218.593, 52649.642 21/05/12,09:02:47,16,10,1, 11.8,1,1, 7.203, 10519.474, 218.580, 52649.604 21/05/12,09:02:47,17,10,1, 11.8,1,1, 7.203, 10519.468, 218.605, 52649.642 21/05/12,09:02:47,18,10,1, 11.8,1,1, 7.203, 10519.465, 218.620, 52649.676 21/05/12,09:02:47,19,10,1, 11.8,1,1, 7.203, 10519.425, 218.663, 52649.713 21/05/12,09:02:48,00,10,1, 11.8,1,1, 7.206, 10519.425, 218.663, 52649.713 21/05/12,09:02:48,01,10,1, 11.8,1,1, 7.206, 10519.467, 218.658, 52649.625 21/05/12,09:02:48,02,10,1, 11.8,1,1, 7.206, 10519.460, 218.686, 52649.682 21/05/12,09:02:48,03,10,1, 11.8,1,1, 7.206, 10519.445, 218.706, 52649.616 21/05/12,09:02:48,04,10,1, 11.8,1,1, 7.206, 10519.453, 218.732, 52649.657 21/05/12,09:02:48,05,10,1, 11.8,1,1, 7.206, 10519.446, 218.761, 52649.685 21/05/12,09:02:48,06,10,1, 11.8,1,1, 7.206, 10519.454, 218.769, 52649.697 21/05/12,09:02:48,07,10,1, 11.8,1,1, 7.206, 10519.457, 218.769, 52649.667 21/05/12,09:02:48,08,10,1, 11.8,1,1, 7.206, 10519.460, 218.797, 52649.675 21/05/12,09:02:48,09,10,1, 11.8,1,1, 7.206, 10519.455, 218.815, 52649.686 21/05/12,09:02:48,10,10,1, 11.8,1,1, 7.206, 10519.446, 218.842, 52649.698 21/05/12,09:02:48,11,10,1, 11.8,1,1, 7.206, 10519.461, 218.867, 52649.665 21/05/12,09:02:48,12,10,1, 11.8,1,1, 7.206, 10519.479, 218.879, 52649.687 21/05/12,09:02:48,13,10,1, 11.8,1,1, 7.206, 10519.466, 218.883, 52649.733 21/05/12,09:02:48,14,10,1, 11.8,1,1, 7.206, 10519.485, 218.901, 52649.719 21/05/12,09:02:48,15,10,1, 11.8,1,1, 7.206, 10519.453, 218.918, 52649.743 21/05/12,09:02:48,16,10,1, 11.8,1,1, 7.206, 10519.465, 218.953, 52649.775 21/05/12,09:02:48,17,10,1, 11.8,1,1, 7.206, 10519.457, 218.956, 52649.715 21/05/12,09:02:48,18,10,1, 11.8,1,1, 7.206, 10519.449, 218.962, 52649.724 21/05/12,09:02:48,19,10,1, 11.8,1,1, 7.206, 10519.443, 218.975, 52649.704 21/05/12,09:02:49,00,09,1, 11.9,1,1, 7.206, 10519.441, 218.975, 52649.704 21/05/12,09:02:49,01,09,1, 11.9,1,1, 7.206, 10519.443, 219.033, 52649.783 21/05/12,09:02:49,02,09,1, 11.9,1,1, 7.206, 10519.470, 219.035, 52649.767 21/05/12,09:02:49,03,09,1, 11.9,1,1, 7.206, 10519.466, 219.038, 52649.754 21/05/12,09:02:49,04,09,1, 11.9,1,1, 7.206, 10519.467, 219.099, 52649.754 21/05/12,09:02:49,05,09,1, 11.9,1,1, 7.206, 10519.444, 219.112, 52649.823 21/05/12,09:02:49,06,09,1, 11.9,1,1, 7.206, 10519.451, 219.117, 52649.797 21/05/12,09:02:49,07,09,1, 11.9,1,1, 7.206, 10519.454, 219.150, 52649.777 21/05/12,09:02:49,08,09,1, 11.9,1,1, 7.206, 10519.454, 219.161, 52649.791 21/05/12,09:02:49,09,09,1, 11.9,1,1, 7.206, 10519.459, 219.160, 52649.818 21/05/12,09:02:49,10,09,1, 11.9,1,1, 7.206, 10519.453, 219.182, 52649.790 21/05/12,09:02:49,11,09,1, 11.9,1,1, 7.206, 10519.459, 219.210, 52649.810 21/05/12,09:02:49,12,09,1, 11.9,1,1, 7.206, 10519.479, 219.232, 52649.778 21/05/12,09:02:49,13,09,1, 11.9,1,1, 7.206, 10519.459, 219.247, 52649.781 21/05/12,09:02:49,14,09,1, 11.9,1,1, 7.206, 10519.473, 219.257, 52649.813 21/05/12,09:02:49,15,09,1, 11.9,1,1, 7.206, 10519.475, 219.280, 52649.795 21/05/12,09:02:49,16,09,1, 11.9,1,1, 7.206, 10519.476, 219.304, 52649.806 21/05/12,09:02:49,17,09,1, 11.9,1,1, 7.206, 10519.477, 219.315, 52649.841 21/05/12,09:02:49,18,09,1, 11.9,1,1, 7.206, 10519.461, 219.331, 52649.807 21/05/12,09:02:49,19,09,1, 11.9,1,1, 7.206, 10519.453, 219.356, 52649.851 21/05/12,09:02:50,00,09,1, 11.9,1,1, 7.203, 10519.450, 219.356, 52649.851 21/05/12,09:02:50,01,09,1, 11.9,1,1, 7.203, 10519.472, 219.395, 52649.783 21/05/12,09:02:50,02,09,1, 11.9,1,1, 7.203, 10519.476, 219.442, 52649.921 21/05/12,09:02:50,03,09,1, 11.9,1,1, 7.203, 10519.443, 219.463, 52650.139 21/05/12,09:02:50,04,09,1, 11.9,1,1, 7.203, 10519.438, 219.457, 52649.943 21/05/12,09:02:50,05,09,1, 11.9,1,1, 7.203, 10519.459, 219.462, 52649.907 21/05/12,09:02:50,06,09,1, 11.9,1,1, 7.203, 10519.454, 219.475, 52649.860 21/05/12,09:02:50,07,09,1, 11.9,1,1, 7.203, 10519.458, 219.488, 52649.863 21/05/12,09:02:50,08,09,1, 11.9,1,1, 7.203, 10519.476, 219.515, 52649.886 21/05/12,09:02:50,09,09,1, 11.9,1,1, 7.203, 10519.491, 219.523, 52649.880 21/05/12,09:02:50,10,09,1, 11.9,1,1, 7.203, 10519.474, 219.546, 52649.909 21/05/12,09:02:50,11,09,1, 11.9,1,1, 7.203, 10519.474, 219.575, 52649.923 21/05/12,09:02:50,12,09,1, 11.9,1,1, 7.203, 10519.500, 219.594, 52649.901 21/05/12,09:02:50,13,09,1, 11.9,1,1, 7.203, 10519.465, 219.601, 52649.893 21/05/12,09:02:50,14,09,1, 11.9,1,1, 7.203, 10519.479, 219.648, 52649.906 21/05/12,09:02:50,15,09,1, 11.9,1,1, 7.203, 10519.487, 219.660, 52649.919 21/05/12,09:02:50,16,09,1, 11.9,1,1, 7.203, 10519.502, 219.668, 52649.950 21/05/12,09:02:50,17,09,1, 11.9,1,1, 7.203, 10519.493, 219.681, 52649.927 21/05/12,09:02:50,18,09,1, 11.9,1,1, 7.203, 10519.504, 219.721, 52649.918 21/05/12,09:02:50,19,09,1, 11.9,1,1, 7.203, 10519.492, 219.740, 52649.948 21/05/12,09:02:51,00,09,1, 11.8,1,1, 7.203, 10519.491, 219.740, 52649.948 21/05/12,09:02:51,01,09,1, 11.8,1,1, 7.203, 10519.466, 219.788, 52650.029 21/05/12,09:02:51,02,09,1, 11.8,1,1, 7.203, 10519.473, 219.793, 52650.005 21/05/12,09:02:51,03,09,1, 11.8,1,1, 7.203, 10519.484, 219.832, 52650.000 21/05/12,09:02:51,04,09,1, 11.8,1,1, 7.203, 10519.485, 219.839, 52650.010 21/05/12,09:02:51,05,09,1, 11.8,1,1, 7.203, 10519.475, 219.902, 52649.977 21/05/12,09:02:51,06,09,1, 11.8,1,1, 7.203, 10519.489, 219.889, 52649.961 21/05/12,09:02:51,07,09,1, 11.8,1,1, 7.203, 10519.479, 219.889, 52650.005 21/05/12,09:02:51,08,09,1, 11.8,1,1, 7.203, 10519.480, 219.940, 52649.972 21/05/12,09:02:51,09,09,1, 11.8,1,1, 7.203, 10519.487, 219.930, 52650.031 21/05/12,09:02:51,10,09,1, 11.8,1,1, 7.203, 10519.483, 219.967, 52650.018 21/05/12,09:02:51,11,09,1, 11.8,1,1, 7.203, 10519.515, 219.964, 52649.986 21/05/12,09:02:51,12,09,1, 11.8,1,1, 7.203, 10519.490, 219.971, 52649.992 21/05/12,09:02:51,13,09,1, 11.8,1,1, 7.203, 10519.496, 220.009, 52650.012 21/05/12,09:02:51,14,09,1, 11.8,1,1, 7.203, 10519.508, 220.048, 52650.015 21/05/12,09:02:51,15,09,1, 11.8,1,1, 7.203, 10519.530, 220.035, 52650.039 21/05/12,09:02:51,16,09,1, 11.8,1,1, 7.203, 10519.486, 220.099, 52650.023 21/05/12,09:02:51,17,09,1, 11.8,1,1, 7.203, 10519.517, 220.095, 52650.067 21/05/12,09:02:51,18,09,1, 11.8,1,1, 7.203, 10519.530, 220.122, 52650.058 21/05/12,09:02:51,19,09,1, 11.8,1,1, 7.203, 10519.488, 220.136, 52650.094 21/05/12,09:02:52,00,09,1, 11.8,1,1, 7.208, 10519.483, 220.136, 52650.094 21/05/12,09:02:52,01,09,1, 11.8,1,1, 7.208, 10519.518, 220.205, 52650.075 21/05/12,09:02:52,02,09,1, 11.8,1,1, 7.208, 10519.525, 220.231, 52650.108 21/05/12,09:02:52,03,09,1, 11.8,1,1, 7.208, 10519.536, 220.245, 52650.042 21/05/12,09:02:52,04,09,1, 11.8,1,1, 7.208, 10519.528, 220.252, 52650.067 21/05/12,09:02:52,05,09,1, 11.8,1,1, 7.208, 10519.533, 220.270, 52650.083 21/05/12,09:02:52,06,09,1, 11.8,1,1, 7.208, 10519.533, 220.311, 52650.091 21/05/12,09:02:52,07,09,1, 11.8,1,1, 7.208, 10519.537, 220.332, 52650.089 21/05/12,09:02:52,08,09,1, 11.8,1,1, 7.208, 10519.537, 220.353, 52650.106 21/05/12,09:02:52,09,09,1, 11.8,1,1, 7.208, 10519.527, 220.365, 52650.091 21/05/12,09:02:52,10,09,1, 11.8,1,1, 7.208, 10519.513, 220.392, 52650.098 21/05/12,09:02:52,11,09,1, 11.8,1,1, 7.208, 10519.538, 220.421, 52650.090 21/05/12,09:02:52,12,09,1, 11.8,1,1, 7.208, 10519.535, 220.442, 52650.102 21/05/12,09:02:52,13,09,1, 11.8,1,1, 7.208, 10519.536, 220.463, 52650.088 21/05/12,09:02:52,14,09,1, 11.8,1,1, 7.208, 10519.531, 220.489, 52650.137 21/05/12,09:02:52,15,09,1, 11.8,1,1, 7.208, 10519.554, 220.531, 52650.125 21/05/12,09:02:52,16,09,1, 11.8,1,1, 7.208, 10519.564, 220.576, 52650.190 21/05/12,09:02:52,17,09,1, 11.8,1,1, 7.208, 10519.548, 220.576, 52650.175 21/05/12,09:02:52,18,09,1, 11.8,1,1, 7.208, 10519.572, 220.594, 52650.207 21/05/12,09:02:52,19,09,1, 11.8,1,1, 7.208, 10519.576, 220.608, 52650.152 21/05/12,09:02:53,00,09,1, 11.9,1,1, 7.208, 10519.575, 220.608, 52650.152 21/05/12,09:02:53,01,09,1, 11.9,1,1, 7.208, 10519.591, 220.653, 52650.191 21/05/12,09:02:53,02,09,1, 11.9,1,1, 7.208, 10519.595, 220.694, 52650.139 21/05/12,09:02:53,03,09,1, 11.9,1,1, 7.208, 10519.582, 220.741, 52650.204 21/05/12,09:02:53,04,09,1, 11.9,1,1, 7.208, 10519.593, 220.741, 52650.173 21/05/12,09:02:53,05,09,1, 11.9,1,1, 7.208, 10519.593, 220.760, 52650.230 21/05/12,09:02:53,06,09,1, 11.9,1,1, 7.208, 10519.606, 220.782, 52650.202 21/05/12,09:02:53,07,09,1, 11.9,1,1, 7.208, 10519.610, 220.795, 52650.213 21/05/12,09:02:53,08,09,1, 11.9,1,1, 7.208, 10519.606, 220.827, 52650.205 21/05/12,09:02:53,09,09,1, 11.9,1,1, 7.208, 10519.596, 220.868, 52650.281 21/05/12,09:02:53,10,09,1, 11.9,1,1, 7.208, 10519.622, 220.914, 52650.292 21/05/12,09:02:53,11,09,1, 11.9,1,1, 7.208, 10519.596, 220.893, 52650.200 21/05/12,09:02:53,12,09,1, 11.9,1,1, 7.208, 10519.608, 220.934, 52650.295 21/05/12,09:02:53,13,09,1, 11.9,1,1, 7.208, 10519.605, 220.944, 52650.257 21/05/12,09:02:53,14,09,1, 11.9,1,1, 7.208, 10519.603, 220.975, 52650.261 21/05/12,09:02:53,15,09,1, 11.9,1,1, 7.208, 10519.631, 221.024, 52650.218 21/05/12,09:02:53,16,09,1, 11.9,1,1, 7.208, 10519.628, 221.038, 52650.270 21/05/12,09:02:53,17,09,1, 11.9,1,1, 7.208, 10519.630, 221.068, 52650.271 21/05/12,09:02:53,18,09,1, 11.9,1,1, 7.208, 10519.632, 221.088, 52650.200 21/05/12,09:02:53,19,09,1, 11.9,1,1, 7.208, 10519.602, 221.110, 52650.283 21/05/12,09:02:54,00,09,1, 11.9,1,1, 7.204, 10519.600, 221.110, 52650.283 21/05/12,09:02:54,01,09,1, 11.9,1,1, 7.204, 10519.640, 221.162, 52650.310 21/05/12,09:02:54,02,09,1, 11.9,1,1, 7.204, 10519.639, 221.182, 52650.333 21/05/12,09:02:54,03,09,1, 11.9,1,1, 7.204, 10519.643, 221.218, 52650.272 21/05/12,09:02:54,04,09,1, 11.9,1,1, 7.204, 10519.632, 221.228, 52650.308 21/05/12,09:02:54,05,09,1, 11.9,1,1, 7.204, 10519.661, 221.246, 52650.287 21/05/12,09:02:54,06,09,1, 11.9,1,1, 7.204, 10519.656, 221.280, 52650.306 21/05/12,09:02:54,07,09,1, 11.9,1,1, 7.204, 10519.668, 221.310, 52650.357 21/05/12,09:02:54,08,09,1, 11.9,1,1, 7.204, 10519.670, 221.340, 52650.342 21/05/12,09:02:54,09,09,1, 11.9,1,1, 7.204, 10519.685, 221.340, 52650.358 21/05/12,09:02:54,10,09,1, 11.9,1,1, 7.204, 10519.664, 221.394, 52650.359 21/05/12,09:02:54,11,09,1, 11.9,1,1, 7.204, 10519.662, 221.412, 52650.365 21/05/12,09:02:54,12,09,1, 11.9,1,1, 7.204, 10519.683, 221.453, 52650.385 21/05/12,09:02:54,13,09,1, 11.9,1,1, 7.204, 10519.681, 221.486, 52650.401 21/05/12,09:02:54,14,09,1, 11.9,1,1, 7.204, 10519.707, 221.490, 52650.438 21/05/12,09:02:54,15,09,1, 11.9,1,1, 7.204, 10519.692, 221.531, 52650.403 21/05/12,09:02:54,16,09,1, 11.9,1,1, 7.204, 10519.697, 221.543, 52650.441 21/05/12,09:02:54,17,09,1, 11.9,1,1, 7.204, 10519.686, 221.559, 52650.438 21/05/12,09:02:54,18,09,1, 11.9,1,1, 7.204, 10519.689, 221.602, 52650.423 21/05/12,09:02:54,19,09,1, 11.9,1,1, 7.204, 10519.734, 221.632, 52650.432 21/05/12,09:02:55,00,10,1, 11.9,1,1, 7.210, 10519.733, 221.632, 52650.432 21/05/12,09:02:55,01,10,1, 11.9,1,1, 7.210, 10519.718, 221.663, 52650.481 21/05/12,09:02:55,02,10,1, 11.9,1,1, 7.210, 10519.706, 221.699, 52650.431 21/05/12,09:02:55,03,10,1, 11.9,1,1, 7.210, 10519.722, 221.735, 52650.524 21/05/12,09:02:55,04,10,1, 11.9,1,1, 7.210, 10519.733, 221.727, 52650.448 21/05/12,09:02:55,05,10,1, 11.9,1,1, 7.210, 10519.727, 221.757, 52650.499 21/05/12,09:02:55,06,10,1, 11.9,1,1, 7.210, 10519.725, 221.800, 52650.515 21/05/12,09:02:55,07,10,1, 11.9,1,1, 7.210, 10519.740, 221.836, 52650.470 21/05/12,09:02:55,08,10,1, 11.9,1,1, 7.210, 10519.765, 221.868, 52650.512 21/05/12,09:02:55,09,10,1, 11.9,1,1, 7.210, 10519.740, 221.851, 52650.527 21/05/12,09:02:55,10,10,1, 11.9,1,1, 7.210, 10519.746, 221.909, 52650.550 21/05/12,09:02:55,11,10,1, 11.9,1,1, 7.210, 10519.748, 221.932, 52650.554 21/05/12,09:02:55,12,10,1, 11.9,1,1, 7.210, 10519.764, 221.935, 52650.511 21/05/12,09:02:55,13,10,1, 11.9,1,1, 7.210, 10519.752, 221.982, 52650.575 21/05/12,09:02:55,14,10,1, 11.9,1,1, 7.210, 10519.772, 222.042, 52650.503 21/05/12,09:02:55,15,10,1, 11.9,1,1, 7.210, 10519.763, 222.060, 52650.555 21/05/12,09:02:55,16,10,1, 11.9,1,1, 7.210, 10519.773, 222.074, 52650.527 21/05/12,09:02:55,17,10,1, 11.9,1,1, 7.210, 10519.734, 222.114, 52650.427 21/05/12,09:02:55,18,10,1, 11.9,1,1, 7.210, 10519.788, 222.126, 52650.507 21/05/12,09:02:55,19,10,1, 11.9,1,1, 7.210, 10519.734, 222.148, 52650.569 21/05/12,09:02:56,00,10,1, 11.9,1,1, 7.209, 10519.733, 222.148, 52650.569 21/05/12,09:02:56,01,10,1, 11.9,1,1, 7.209, 10519.798, 222.196, 52650.599 21/05/12,09:02:56,02,10,1, 11.9,1,1, 7.209, 10519.804, 222.221, 52650.604 21/05/12,09:02:56,03,10,1, 11.9,1,1, 7.209, 10519.804, 222.244, 52650.596 21/05/12,09:02:56,04,10,1, 11.9,1,1, 7.209, 10519.813, 222.280, 52650.570 21/05/12,09:02:56,05,10,1, 11.9,1,1, 7.209, 10519.811, 222.291, 52650.643 21/05/12,09:02:56,06,10,1, 11.9,1,1, 7.209, 10519.815, 222.343, 52650.574 21/05/12,09:02:56,07,10,1, 11.9,1,1, 7.209, 10519.816, 222.354, 52650.648 21/05/12,09:02:56,08,10,1, 11.9,1,1, 7.209, 10519.798, 222.388, 52650.636 21/05/12,09:02:56,09,10,1, 11.9,1,1, 7.209, 10519.836, 222.415, 52650.668 21/05/12,09:02:56,10,10,1, 11.9,1,1, 7.209, 10519.832, 222.405, 52650.580 21/05/12,09:02:56,11,10,1, 11.9,1,1, 7.209, 10519.846, 222.442, 52650.627 21/05/12,09:02:56,12,10,1, 11.9,1,1, 7.209, 10519.811, 222.475, 52650.668 21/05/12,09:02:56,13,10,1, 11.9,1,1, 7.209, 10519.854, 222.486, 52650.634 21/05/12,09:02:56,14,10,1, 11.9,1,1, 7.209, 10519.860, 222.545, 52650.711 21/05/12,09:02:56,15,10,1, 11.9,1,1, 7.209, 10519.852, 222.568, 52650.716 21/05/12,09:02:56,16,10,1, 11.9,1,1, 7.209, 10519.879, 222.570, 52650.727 21/05/12,09:02:56,17,10,1, 11.9,1,1, 7.209, 10519.846, 222.622, 52650.667 21/05/12,09:02:56,18,10,1, 11.9,1,1, 7.209, 10519.871, 222.656, 52650.697 21/05/12,09:02:56,19,10,1, 11.9,1,1, 7.209, 10519.882, 222.658, 52650.712 21/05/12,09:02:57,00,09,1, 11.8,1,1, 7.212, 10519.875, 222.658, 52650.712 21/05/12,09:02:57,01,09,1, 11.8,1,1, 7.212, 10519.880, 222.738, 52650.787 21/05/12,09:02:57,02,09,1, 11.8,1,1, 7.212, 10519.891, 222.755, 52650.704 21/05/12,09:02:57,03,09,1, 11.8,1,1, 7.212, 10519.928, 222.758, 52650.734 21/05/12,09:02:57,04,09,1, 11.8,1,1, 7.212, 10519.917, 222.780, 52650.704 21/05/12,09:02:57,05,09,1, 11.8,1,1, 7.212, 10519.915, 222.819, 52650.768 21/05/12,09:02:57,06,09,1, 11.8,1,1, 7.212, 10519.923, 222.863, 52650.731 21/05/12,09:02:57,07,09,1, 11.8,1,1, 7.212, 10519.927, 222.882, 52650.762 21/05/12,09:02:57,08,09,1, 11.8,1,1, 7.212, 10519.928, 222.917, 52650.758 21/05/12,09:02:57,09,09,1, 11.8,1,1, 7.212, 10519.924, 222.935, 52650.816 21/05/12,09:02:57,10,09,1, 11.8,1,1, 7.212, 10519.928, 222.960, 52650.752 21/05/12,09:02:57,11,09,1, 11.8,1,1, 7.212, 10519.951, 222.987, 52650.759 21/05/12,09:02:57,12,09,1, 11.8,1,1, 7.212, 10519.941, 222.989, 52650.784 21/05/12,09:02:57,13,09,1, 11.8,1,1, 7.212, 10519.962, 223.038, 52650.763 21/05/12,09:02:57,14,09,1, 11.8,1,1, 7.212, 10519.959, 223.045, 52650.785 21/05/12,09:02:57,15,09,1, 11.8,1,1, 7.212, 10519.981, 223.073, 52650.781 21/05/12,09:02:57,16,09,1, 11.8,1,1, 7.212, 10519.968, 223.116, 52650.861 21/05/12,09:02:57,17,09,1, 11.8,1,1, 7.212, 10519.953, 223.124, 52650.835 21/05/12,09:02:57,18,09,1, 11.8,1,1, 7.212, 10519.952, 223.154, 52650.828 21/05/12,09:02:57,19,09,1, 11.8,1,1, 7.212, 10519.959, 223.161, 52650.856 21/05/12,09:02:58,00,09,1, 11.8,1,1, 7.212, 10519.959, 223.161, 52650.856 21/05/12,09:02:58,01,09,1, 11.8,1,1, 7.212, 10519.988, 223.242, 52650.856 21/05/12,09:02:58,02,09,1, 11.8,1,1, 7.212, 10519.972, 223.278, 52650.893 21/05/12,09:02:58,03,09,1, 11.8,1,1, 7.212, 10519.980, 223.285, 52650.843 21/05/12,09:02:58,04,09,1, 11.8,1,1, 7.212, 10519.999, 223.327, 52650.899 21/05/12,09:02:58,05,09,1, 11.8,1,1, 7.212, 10519.990, 223.341, 52650.864 21/05/12,09:02:58,06,09,1, 11.8,1,1, 7.212, 10520.004, 223.356, 52650.865 21/05/12,09:02:58,07,09,1, 11.8,1,1, 7.212, 10520.019, 223.405, 52650.892 21/05/12,09:02:58,08,09,1, 11.8,1,1, 7.212, 10520.029, 223.412, 52650.887 21/05/12,09:02:58,09,09,1, 11.8,1,1, 7.212, 10520.036, 223.463, 52650.884 21/05/12,09:02:58,10,09,1, 11.8,1,1, 7.212, 10520.031, 223.484, 52650.869 21/05/12,09:02:58,11,09,1, 11.8,1,1, 7.212, 10519.967, 223.505, 52650.990 21/05/12,09:02:58,12,09,1, 11.8,1,1, 7.212, 10520.032, 223.537, 52650.933 21/05/12,09:02:58,13,09,1, 11.8,1,1, 7.212, 10520.039, 223.537, 52650.902 21/05/12,09:02:58,14,09,1, 11.8,1,1, 7.212, 10520.044, 223.560, 52650.897 21/05/12,09:02:58,15,09,1, 11.8,1,1, 7.212, 10520.061, 223.609, 52650.931 21/05/12,09:02:58,16,09,1, 11.8,1,1, 7.212, 10520.058, 223.611, 52650.934 21/05/12,09:02:58,17,09,1, 11.8,1,1, 7.212, 10520.057, 223.651, 52650.969 21/05/12,09:02:58,18,09,1, 11.8,1,1, 7.212, 10520.073, 223.662, 52650.943 21/05/12,09:02:58,19,09,1, 11.8,1,1, 7.212, 10520.065, 223.697, 52650.950 21/05/12,09:02:59,00,10,1, 11.9,1,1, 7.207, 10520.059, 223.697, 52650.950 21/05/12,09:02:59,01,10,1, 11.9,1,1, 7.207, 10520.042, 223.748, 52650.908 21/05/12,09:02:59,02,10,1, 11.9,1,1, 7.207, 10520.062, 223.788, 52651.000 21/05/12,09:02:59,03,10,1, 11.9,1,1, 7.207, 10520.063, 223.808, 52650.992 21/05/12,09:02:59,04,10,1, 11.9,1,1, 7.207, 10520.053, 223.831, 52650.976 21/05/12,09:02:59,05,10,1, 11.9,1,1, 7.207, 10520.067, 223.821, 52651.006 21/05/12,09:02:59,06,10,1, 11.9,1,1, 7.207, 10520.093, 223.892, 52650.995 21/05/12,09:02:59,07,10,1, 11.9,1,1, 7.207, 10520.056, 223.897, 52651.015 21/05/12,09:02:59,08,10,1, 11.9,1,1, 7.207, 10520.055, 223.930, 52651.003 21/05/12,09:02:59,09,10,1, 11.9,1,1, 7.207, 10520.074, 223.943, 52651.013 21/05/12,09:02:59,10,10,1, 11.9,1,1, 7.207, 10520.078, 223.961, 52651.016 21/05/12,09:02:59,11,10,1, 11.9,1,1, 7.207, 10520.093, 223.989, 52651.074 21/05/12,09:02:59,12,10,1, 11.9,1,1, 7.207, 10520.102, 224.017, 52651.066 21/05/12,09:02:59,13,10,1, 11.9,1,1, 7.207, 10520.077, 224.048, 52651.069 21/05/12,09:02:59,14,10,1, 11.9,1,1, 7.207, 10520.105, 224.064, 52651.029 21/05/12,09:02:59,15,10,1, 11.9,1,1, 7.207, 10520.114, 224.086, 52651.058 21/05/12,09:02:59,16,10,1, 11.9,1,1, 7.207, 10520.117, 224.134, 52651.052 21/05/12,09:02:59,17,10,1, 11.9,1,1, 7.207, 10520.117, 224.145, 52651.087 21/05/12,09:02:59,18,10,1, 11.9,1,1, 7.207, 10520.099, 224.195, 52651.026 21/05/12,09:02:59,19,10,1, 11.9,1,1, 7.207, 10520.108, 224.192, 52651.135 21/05/12,09:03:00,00,10,1, 11.8,1,1, 7.208, 10520.101, 224.192, 52651.135 21/05/12,09:03:00,01,10,1, 11.8,1,1, 7.208, 10520.115, 224.219, 52651.089 21/05/12,09:03:00,02,10,1, 11.8,1,1, 7.208, 10520.089, 224.253, 52651.164 21/05/12,09:03:00,03,10,1, 11.8,1,1, 7.208, 10520.116, 224.281, 52651.082 21/05/12,09:03:00,04,10,1, 11.8,1,1, 7.208, 10520.109, 224.290, 52651.117 21/05/12,09:03:00,05,10,1, 11.8,1,1, 7.208, 10520.118, 224.309, 52651.171 21/05/12,09:03:00,06,10,1, 11.8,1,1, 7.208, 10520.128, 224.340, 52651.186 21/05/12,09:03:00,07,10,1, 11.8,1,1, 7.208, 10520.126, 224.345, 52651.092 21/05/12,09:03:00,08,10,1, 11.8,1,1, 7.208, 10520.104, 224.366, 52651.078 21/05/12,09:03:00,09,10,1, 11.8,1,1, 7.208, 10520.132, 224.397, 52651.165 21/05/12,09:03:00,10,10,1, 11.8,1,1, 7.208, 10520.095, 224.427, 52651.135 21/05/12,09:03:00,11,10,1, 11.8,1,1, 7.208, 10520.118, 224.444, 52651.132 21/05/12,09:03:00,12,10,1, 11.8,1,1, 7.208, 10520.115, 224.456, 52651.176 21/05/12,09:03:00,13,10,1, 11.8,1,1, 7.208, 10520.125, 224.465, 52651.210 21/05/12,09:03:00,14,10,1, 11.8,1,1, 7.208, 10520.136, 224.494, 52651.181 21/05/12,09:03:00,15,10,1, 11.8,1,1, 7.208, 10520.133, 224.503, 52651.189 21/05/12,09:03:00,16,10,1, 11.8,1,1, 7.208, 10520.120, 224.523, 52651.155 21/05/12,09:03:00,17,10,1, 11.8,1,1, 7.208, 10520.125, 224.547, 52651.177 21/05/12,09:03:00,18,10,1, 11.8,1,1, 7.208, 10520.139, 224.574, 52651.206 21/05/12,09:03:00,19,10,1, 11.8,1,1, 7.208, 10520.118, 224.597, 52651.219 21/05/12,09:03:01,00,09,1, 11.8,1,1, 7.210, 10520.117, 224.597, 52651.219 21/05/12,09:03:01,01,09,1, 11.8,1,1, 7.210, 10520.107, 224.631, 52651.231 21/05/12,09:03:01,02,09,1, 11.8,1,1, 7.210, 10520.141, 224.676, 52651.271 21/05/12,09:03:01,03,09,1, 11.8,1,1, 7.210, 10520.134, 224.662, 52651.219 21/05/12,09:03:01,04,09,1, 11.8,1,1, 7.210, 10520.107, 224.673, 52651.209 21/05/12,09:03:01,05,09,1, 11.8,1,1, 7.210, 10520.107, 224.685, 52651.269 21/05/12,09:03:01,06,09,1, 11.8,1,1, 7.210, 10520.122, 224.731, 52651.256 21/05/12,09:03:01,07,09,1, 11.8,1,1, 7.210, 10520.106, 224.740, 52651.257 21/05/12,09:03:01,08,09,1, 11.8,1,1, 7.210, 10520.110, 224.744, 52651.236 21/05/12,09:03:01,09,09,1, 11.8,1,1, 7.210, 10520.105, 224.790, 52651.252 21/05/12,09:03:01,10,09,1, 11.8,1,1, 7.210, 10520.122, 224.800, 52651.250 21/05/12,09:03:01,11,09,1, 11.8,1,1, 7.210, 10520.133, 224.805, 52651.276 21/05/12,09:03:01,12,09,1, 11.8,1,1, 7.210, 10520.110, 224.833, 52651.292 21/05/12,09:03:01,13,09,1, 11.8,1,1, 7.210, 10520.093, 224.876, 52651.347 21/05/12,09:03:01,14,09,1, 11.8,1,1, 7.210, 10520.118, 224.888, 52651.270 21/05/12,09:03:01,15,09,1, 11.8,1,1, 7.210, 10520.110, 224.907, 52651.297 21/05/12,09:03:01,16,09,1, 11.8,1,1, 7.210, 10520.112, 224.907, 52651.359 21/05/12,09:03:01,17,09,1, 11.8,1,1, 7.210, 10520.110, 224.962, 52651.365 21/05/12,09:03:01,18,09,1, 11.8,1,1, 7.210, 10520.105, 224.969, 52651.328 21/05/12,09:03:01,19,09,1, 11.8,1,1, 7.210, 10520.100, 224.974, 52651.332 21/05/12,09:03:02,00,09,1, 11.9,1,1, 7.207, 10520.092, 224.974, 52651.332 21/05/12,09:03:02,01,09,1, 11.9,1,1, 7.207, 10520.087, 225.022, 52651.337 21/05/12,09:03:02,02,09,1, 11.9,1,1, 7.207, 10520.114, 225.020, 52651.400 21/05/12,09:03:02,03,09,1, 11.9,1,1, 7.207, 10520.099, 225.026, 52651.341 21/05/12,09:03:02,04,09,1, 11.9,1,1, 7.207, 10520.095, 225.065, 52651.342 21/05/12,09:03:02,05,09,1, 11.9,1,1, 7.207, 10520.070, 225.080, 52651.336 21/05/12,09:03:02,06,09,1, 11.9,1,1, 7.207, 10520.040, 225.100, 52651.370 21/05/12,09:03:02,07,09,1, 11.9,1,1, 7.207, 10520.047, 225.119, 52651.326 21/05/12,09:03:02,08,09,1, 11.9,1,1, 7.207, 10520.057, 225.111, 52651.358 21/05/12,09:03:02,09,09,1, 11.9,1,1, 7.207, 10520.080, 225.146, 52651.384 21/05/12,09:03:02,10,09,1, 11.9,1,1, 7.207, 10520.063, 225.151, 52651.372 21/05/12,09:03:02,11,09,1, 11.9,1,1, 7.207, 10520.063, 225.155, 52651.341 21/05/12,09:03:02,12,09,1, 11.9,1,1, 7.207, 10520.091, 225.172, 52651.388 21/05/12,09:03:02,13,09,1, 11.9,1,1, 7.207, 10520.072, 225.207, 52651.395 21/05/12,09:03:02,14,09,1, 11.9,1,1, 7.207, 10520.056, 225.225, 52651.414 21/05/12,09:03:02,15,09,1, 11.9,1,1, 7.207, 10520.068, 225.242, 52651.437 21/05/12,09:03:02,16,09,1, 11.9,1,1, 7.207, 10520.078, 225.261, 52651.426 21/05/12,09:03:02,17,09,1, 11.9,1,1, 7.207, 10520.049, 225.265, 52651.392 21/05/12,09:03:02,18,09,1, 11.9,1,1, 7.207, 10520.065, 225.276, 52651.425 21/05/12,09:03:02,19,09,1, 11.9,1,1, 7.207, 10520.057, 225.312, 52651.451 21/05/12,09:03:03,00,09,1, 11.9,1,1, 7.206, 10520.051, 225.312, 52651.451 21/05/12,09:03:03,01,09,1, 11.9,1,1, 7.206, 10520.025, 225.327, 52651.426 21/05/12,09:03:03,02,09,1, 11.9,1,1, 7.206, 10520.005, 225.341, 52651.490 21/05/12,09:03:03,03,09,1, 11.9,1,1, 7.206, 10520.038, 225.352, 52651.474 21/05/12,09:03:03,04,09,1, 11.9,1,1, 7.206, 10520.055, 225.383, 52651.459 21/05/12,09:03:03,05,09,1, 11.9,1,1, 7.206, 10520.039, 225.383, 52651.477 21/05/12,09:03:03,06,09,1, 11.9,1,1, 7.206, 10520.011, 225.419, 52651.499 21/05/12,09:03:03,07,09,1, 11.9,1,1, 7.206, 10520.014, 225.416, 52651.519 21/05/12,09:03:03,08,09,1, 11.9,1,1, 7.206, 10520.009, 225.442, 52651.486 21/05/12,09:03:03,09,09,1, 11.9,1,1, 7.206, 10519.991, 225.463, 52651.518 21/05/12,09:03:03,10,09,1, 11.9,1,1, 7.206, 10520.000, 225.454, 52651.521 21/05/12,09:03:03,11,09,1, 11.9,1,1, 7.206, 10520.009, 225.476, 52651.505 21/05/12,09:03:03,12,09,1, 11.9,1,1, 7.206, 10519.993, 225.476, 52651.521 21/05/12,09:03:03,13,09,1, 11.9,1,1, 7.206, 10519.963, 225.511, 52651.538 21/05/12,09:03:03,14,09,1, 11.9,1,1, 7.206, 10519.950, 225.529, 52651.537 21/05/12,09:03:03,15,09,1, 11.9,1,1, 7.206, 10519.950, 225.548, 52651.567 21/05/12,09:03:03,16,09,1, 11.9,1,1, 7.206, 10519.961, 225.543, 52651.567 21/05/12,09:03:03,17,09,1, 11.9,1,1, 7.206, 10519.947, 225.574, 52651.591 21/05/12,09:03:03,18,09,1, 11.9,1,1, 7.206, 10519.951, 225.563, 52651.585 21/05/12,09:03:03,19,09,1, 11.9,1,1, 7.206, 10519.938, 225.595, 52651.558 21/05/12,09:03:04,00,09,1, 11.9,1,1, 7.207, 10519.934, 225.595, 52651.558 21/05/12,09:03:04,01,09,1, 11.9,1,1, 7.207, 10519.945, 225.640, 52651.595 21/05/12,09:03:04,02,09,1, 11.9,1,1, 7.207, 10519.923, 225.649, 52651.581 21/05/12,09:03:04,03,09,1, 11.9,1,1, 7.207, 10519.910, 225.644, 52651.637 21/05/12,09:03:04,04,09,1, 11.9,1,1, 7.207, 10519.927, 225.628, 52651.579 21/05/12,09:03:04,05,09,1, 11.9,1,1, 7.207, 10519.914, 225.663, 52651.597 21/05/12,09:03:04,06,09,1, 11.9,1,1, 7.207, 10519.929, 225.663, 52651.584 21/05/12,09:03:04,07,09,1, 11.9,1,1, 7.207, 10519.910, 225.701, 52651.601 21/05/12,09:03:04,08,09,1, 11.9,1,1, 7.207, 10519.882, 225.725, 52651.591 21/05/12,09:03:04,09,09,1, 11.9,1,1, 7.207, 10519.871, 225.721, 52651.647 21/05/12,09:03:04,10,09,1, 11.9,1,1, 7.207, 10519.896, 225.743, 52651.638 21/05/12,09:03:04,11,09,1, 11.9,1,1, 7.207, 10519.840, 225.741, 52651.887 21/05/12,09:03:04,12,09,1, 11.9,1,1, 7.207, 10519.838, 225.748, 52651.698 21/05/12,09:03:04,13,09,1, 11.9,1,1, 7.207, 10519.852, 225.748, 52651.729 21/05/12,09:03:04,14,09,1, 11.9,1,1, 7.207, 10519.848, 225.771, 52651.705 21/05/12,09:03:04,15,09,1, 11.9,1,1, 7.207, 10519.827, 225.778, 52651.696 21/05/12,09:03:04,16,09,1, 11.9,1,1, 7.207, 10519.825, 225.778, 52651.681 21/05/12,09:03:04,17,09,1, 11.9,1,1, 7.207, 10519.818, 225.793, 52651.656 21/05/12,09:03:04,18,09,1, 11.9,1,1, 7.207, 10519.831, 225.798, 52651.637 21/05/12,09:03:04,19,09,1, 11.9,1,1, 7.207, 10519.806, 225.801, 52651.679 21/05/12,09:03:05,00,09,1, 11.8,1,1, 7.206, 10519.800, 225.801, 52651.679 21/05/12,09:03:05,01,09,1, 11.8,1,1, 7.206, 10519.814, 225.834, 52651.740 21/05/12,09:03:05,02,09,1, 11.8,1,1, 7.206, 10519.793, 225.856, 52651.735 21/05/12,09:03:05,03,09,1, 11.8,1,1, 7.206, 10519.813, 225.855, 52651.741 21/05/12,09:03:05,04,09,1, 11.8,1,1, 7.206, 10519.790, 225.851, 52651.740 21/05/12,09:03:05,05,09,1, 11.8,1,1, 7.206, 10519.797, 225.883, 52651.745 21/05/12,09:03:05,06,09,1, 11.8,1,1, 7.206, 10519.795, 225.863, 52651.741 21/05/12,09:03:05,07,09,1, 11.8,1,1, 7.206, 10519.786, 225.895, 52651.775 21/05/12,09:03:05,08,09,1, 11.8,1,1, 7.206, 10519.775, 225.911, 52651.780 21/05/12,09:03:05,09,09,1, 11.8,1,1, 7.206, 10519.759, 225.916, 52651.754 21/05/12,09:03:05,10,09,1, 11.8,1,1, 7.206, 10519.746, 225.928, 52651.790 21/05/12,09:03:05,11,09,1, 11.8,1,1, 7.206, 10519.745, 225.926, 52651.765 21/05/12,09:03:05,12,09,1, 11.8,1,1, 7.206, 10519.730, 225.929, 52651.770 21/05/12,09:03:05,13,09,1, 11.8,1,1, 7.206, 10519.724, 225.961, 52651.794 21/05/12,09:03:05,14,09,1, 11.8,1,1, 7.206, 10519.743, 225.948, 52651.808 21/05/12,09:03:05,15,09,1, 11.8,1,1, 7.206, 10519.705, 225.967, 52651.778 21/05/12,09:03:05,16,09,1, 11.8,1,1, 7.206, 10519.701, 225.974, 52651.810 21/05/12,09:03:05,17,09,1, 11.8,1,1, 7.206, 10519.710, 226.010, 52651.774 21/05/12,09:03:05,18,09,1, 11.8,1,1, 7.206, 10519.719, 225.987, 52651.795 21/05/12,09:03:05,19,09,1, 11.8,1,1, 7.206, 10519.673, 225.988, 52651.803 21/05/12,09:03:06,00,09,1, 11.9,1,1, 7.210, 10519.667, 225.988, 52651.803 21/05/12,09:03:06,01,09,1, 11.9,1,1, 7.210, 10519.669, 226.043, 52651.818 21/05/12,09:03:06,02,09,1, 11.9,1,1, 7.210, 10519.653, 226.045, 52651.819 21/05/12,09:03:06,03,09,1, 11.9,1,1, 7.210, 10519.648, 226.038, 52651.792 21/05/12,09:03:06,04,09,1, 11.9,1,1, 7.210, 10519.635, 226.074, 52651.850 21/05/12,09:03:06,05,09,1, 11.9,1,1, 7.210, 10519.613, 226.053, 52651.859 21/05/12,09:03:06,06,09,1, 11.9,1,1, 7.210, 10519.599, 226.044, 52651.817 21/05/12,09:03:06,07,09,1, 11.9,1,1, 7.210, 10519.574, 226.051, 52651.827 21/05/12,09:03:06,08,09,1, 11.9,1,1, 7.210, 10519.570, 226.068, 52651.843 21/05/12,09:03:06,09,09,1, 11.9,1,1, 7.210, 10519.613, 226.085, 52651.871 21/05/12,09:03:06,10,09,1, 11.9,1,1, 7.210, 10519.586, 226.080, 52651.847 21/05/12,09:03:06,11,09,1, 11.9,1,1, 7.210, 10519.540, 226.089, 52651.824 21/05/12,09:03:06,12,09,1, 11.9,1,1, 7.210, 10519.550, 226.105, 52651.863 21/05/12,09:03:06,13,09,1, 11.9,1,1, 7.210, 10519.562, 226.111, 52651.875 21/05/12,09:03:06,14,09,1, 11.9,1,1, 7.210, 10519.532, 226.108, 52651.882 21/05/12,09:03:06,15,09,1, 11.9,1,1, 7.210, 10519.524, 226.125, 52651.888 21/05/12,09:03:06,16,09,1, 11.9,1,1, 7.210, 10519.539, 226.131, 52651.894 21/05/12,09:03:06,17,09,1, 11.9,1,1, 7.210, 10519.499, 226.120, 52651.897 21/05/12,09:03:06,18,09,1, 11.9,1,1, 7.210, 10519.504, 226.143, 52651.859 21/05/12,09:03:06,19,09,1, 11.9,1,1, 7.210, 10519.487, 226.097, 52651.836 21/05/12,09:03:07,00,09,1, 11.9,1,1, 7.210, 10519.483, 226.097, 52651.836 21/05/12,09:03:07,01,09,1, 11.9,1,1, 7.210, 10519.481, 226.157, 52651.955 21/05/12,09:03:07,02,09,1, 11.9,1,1, 7.210, 10519.466, 226.157, 52651.929 21/05/12,09:03:07,03,09,1, 11.9,1,1, 7.210, 10519.448, 226.142, 52651.890 21/05/12,09:03:07,04,09,1, 11.9,1,1, 7.210, 10519.443, 226.176, 52651.960 21/05/12,09:03:07,05,09,1, 11.9,1,1, 7.210, 10519.466, 226.166, 52651.962 21/05/12,09:03:07,06,09,1, 11.9,1,1, 7.210, 10519.452, 226.154, 52651.973 21/05/12,09:03:07,07,09,1, 11.9,1,1, 7.210, 10519.428, 226.190, 52651.956 21/05/12,09:03:07,08,09,1, 11.9,1,1, 7.210, 10519.478, 226.176, 52651.823 21/05/12,09:03:07,09,09,1, 11.9,1,1, 7.210, 10519.459, 226.207, 52651.964 21/05/12,09:03:07,10,09,1, 11.9,1,1, 7.210, 10519.464, 226.212, 52651.955 21/05/12,09:03:07,11,09,1, 11.9,1,1, 7.210, 10519.445, 226.198, 52651.976 21/05/12,09:03:07,12,09,1, 11.9,1,1, 7.210, 10519.383, 226.224, 52651.995 21/05/12,09:03:07,13,09,1, 11.9,1,1, 7.210, 10519.386, 226.220, 52651.992 21/05/12,09:03:07,14,09,1, 11.9,1,1, 7.210, 10519.415, 226.232, 52651.963 21/05/12,09:03:07,15,09,1, 11.9,1,1, 7.210, 10519.397, 226.249, 52651.959 21/05/12,09:03:07,16,09,1, 11.9,1,1, 7.210, 10519.372, 226.252, 52651.985 21/05/12,09:03:07,17,09,1, 11.9,1,1, 7.210, 10519.368, 226.233, 52651.995 21/05/12,09:03:07,18,09,1, 11.9,1,1, 7.210, 10519.364, 226.226, 52651.999 21/05/12,09:03:07,19,09,1, 11.9,1,1, 7.210, 10519.355, 226.226, 52652.038 21/05/12,09:03:08,00,09,1, 11.8,1,1, 7.209, 10519.350, 226.226, 52652.038 21/05/12,09:03:08,01,09,1, 11.8,1,1, 7.209, 10519.355, 226.239, 52651.989 21/05/12,09:03:08,02,09,1, 11.8,1,1, 7.209, 10519.314, 226.272, 52652.019 21/05/12,09:03:08,03,09,1, 11.8,1,1, 7.209, 10519.328, 226.268, 52652.045 21/05/12,09:03:08,04,09,1, 11.8,1,1, 7.209, 10519.330, 226.272, 52652.039 21/05/12,09:03:08,05,09,1, 11.8,1,1, 7.209, 10519.315, 226.279, 52652.027 21/05/12,09:03:08,06,09,1, 11.8,1,1, 7.209, 10519.308, 226.289, 52652.048 21/05/12,09:03:08,07,09,1, 11.8,1,1, 7.209, 10519.329, 226.274, 52651.767 21/05/12,09:03:08,08,09,1, 11.8,1,1, 7.209, 10519.304, 226.276, 52651.995 21/05/12,09:03:08,09,09,1, 11.8,1,1, 7.209, 10519.271, 226.302, 52651.986 21/05/12,09:03:08,10,09,1, 11.8,1,1, 7.209, 10519.278, 226.289, 52652.078 21/05/12,09:03:08,11,09,1, 11.8,1,1, 7.209, 10519.287, 226.272, 52652.037 21/05/12,09:03:08,12,09,1, 11.8,1,1, 7.209, 10519.240, 226.308, 52652.072 21/05/12,09:03:08,13,09,1, 11.8,1,1, 7.209, 10519.269, 226.288, 52652.074 21/05/12,09:03:08,14,09,1, 11.8,1,1, 7.209, 10519.239, 226.274, 52652.099 21/05/12,09:03:08,15,09,1, 11.8,1,1, 7.209, 10519.236, 226.311, 52652.218 21/05/12,09:03:08,16,09,1, 11.8,1,1, 7.209, 10519.252, 226.299, 52652.001 21/05/12,09:03:08,17,09,1, 11.8,1,1, 7.209, 10519.222, 226.307, 52652.057 21/05/12,09:03:08,18,09,1, 11.8,1,1, 7.209, 10519.234, 226.324, 52652.049 21/05/12,09:03:08,19,09,1, 11.8,1,1, 7.209, 10519.208, 226.308, 52652.103 21/05/12,09:03:09,00,09,1, 11.8,1,1, 7.211, 10519.208, 226.308, 52652.103 21/05/12,09:03:09,01,09,1, 11.8,1,1, 7.211, 10519.214, 226.312, 52652.099 21/05/12,09:03:09,02,09,1, 11.8,1,1, 7.211, 10519.202, 226.305, 52652.111 21/05/12,09:03:09,03,09,1, 11.8,1,1, 7.211, 10519.166, 226.320, 52652.141 21/05/12,09:03:09,04,09,1, 11.8,1,1, 7.211, 10519.185, 226.299, 52652.130 21/05/12,09:03:09,05,09,1, 11.8,1,1, 7.211, 10519.185, 226.326, 52652.133 21/05/12,09:03:09,06,09,1, 11.8,1,1, 7.211, 10519.184, 226.330, 52652.136 21/05/12,09:03:09,07,09,1, 11.8,1,1, 7.211, 10519.200, 226.322, 52652.129 21/05/12,09:03:09,08,09,1, 11.8,1,1, 7.211, 10519.162, 226.320, 52651.996 21/05/12,09:03:09,09,09,1, 11.8,1,1, 7.211, 10519.158, 226.358, 52652.229 21/05/12,09:03:09,10,09,1, 11.8,1,1, 7.211, 10519.207, 226.319, 52652.175 21/05/12,09:03:09,11,09,1, 11.8,1,1, 7.211, 10519.182, 226.344, 52652.153 21/05/12,09:03:09,12,09,1, 11.8,1,1, 7.211, 10519.167, 226.345, 52652.179 21/05/12,09:03:09,13,09,1, 11.8,1,1, 7.211, 10519.183, 226.368, 52652.197 21/05/12,09:03:09,14,09,1, 11.8,1,1, 7.211, 10519.148, 226.337, 52652.188 21/05/12,09:03:09,15,09,1, 11.8,1,1, 7.211, 10519.162, 226.356, 52652.196 21/05/12,09:03:09,16,09,1, 11.8,1,1, 7.211, 10519.165, 226.353, 52652.234 21/05/12,09:03:09,17,09,1, 11.8,1,1, 7.211, 10519.114, 226.341, 52652.186 21/05/12,09:03:09,18,09,1, 11.8,1,1, 7.211, 10519.142, 226.343, 52652.168 21/05/12,09:03:09,19,09,1, 11.8,1,1, 7.211, 10519.110, 226.347, 52652.205 21/05/12,09:03:10,00,09,1, 11.9,1,1, 7.208, 10519.108, 226.347, 52652.205 21/05/12,09:03:10,01,09,1, 11.9,1,1, 7.208, 10519.131, 226.358, 52652.178 21/05/12,09:03:10,02,09,1, 11.9,1,1, 7.208, 10519.124, 226.360, 52652.190 21/05/12,09:03:10,03,09,1, 11.9,1,1, 7.208, 10519.116, 226.354, 52652.221 21/05/12,09:03:10,04,09,1, 11.9,1,1, 7.208, 10519.129, 226.369, 52652.228 21/05/12,09:03:10,05,09,1, 11.9,1,1, 7.208, 10519.128, 226.361, 52652.235 21/05/12,09:03:10,06,09,1, 11.9,1,1, 7.208, 10519.120, 226.365, 52652.277 21/05/12,09:03:10,07,09,1, 11.9,1,1, 7.208, 10519.125, 226.339, 52652.156 21/05/12,09:03:10,08,09,1, 11.9,1,1, 7.208, 10519.096, 226.373, 52652.207 21/05/12,09:03:10,09,09,1, 11.9,1,1, 7.208, 10519.122, 226.370, 52652.238 21/05/12,09:03:10,10,09,1, 11.9,1,1, 7.208, 10519.113, 226.348, 52652.216 21/05/12,09:03:10,11,09,1, 11.9,1,1, 7.208, 10519.096, 226.366, 52652.246 21/05/12,09:03:10,12,09,1, 11.9,1,1, 7.208, 10519.083, 226.371, 52652.180 21/05/12,09:03:10,13,09,1, 11.9,1,1, 7.208, 10519.109, 226.354, 52652.245 21/05/12,09:03:10,14,09,1, 11.9,1,1, 7.208, 10519.081, 226.385, 52652.252 21/05/12,09:03:10,15,09,1, 11.9,1,1, 7.208, 10519.111, 226.373, 52652.244 21/05/12,09:03:10,16,09,1, 11.9,1,1, 7.208, 10519.067, 226.370, 52652.245 21/05/12,09:03:10,17,09,1, 11.9,1,1, 7.208, 10519.082, 226.385, 52652.268 21/05/12,09:03:10,18,09,1, 11.9,1,1, 7.208, 10519.083, 226.377, 52652.299 21/05/12,09:03:10,19,09,1, 11.9,1,1, 7.208, 10519.098, 226.363, 52652.272 21/05/12,09:03:11,00,09,1, 11.9,1,1, 7.211, 10519.091, 226.363, 52652.272 21/05/12,09:03:11,01,09,1, 11.9,1,1, 7.211, 10519.098, 226.356, 52652.272 21/05/12,09:03:11,02,09,1, 11.9,1,1, 7.211, 10519.114, 226.375, 52652.330 21/05/12,09:03:11,03,09,1, 11.9,1,1, 7.211, 10519.092, 226.371, 52652.276 21/05/12,09:03:11,04,09,1, 11.9,1,1, 7.211, 10519.082, 226.381, 52652.290 21/05/12,09:03:11,05,09,1, 11.9,1,1, 7.211, 10519.087, 226.397, 52652.283 21/05/12,09:03:11,06,09,1, 11.9,1,1, 7.211, 10519.072, 226.395, 52652.328 21/05/12,09:03:11,07,09,1, 11.9,1,1, 7.211, 10519.080, 226.385, 52652.277 21/05/12,09:03:11,08,09,1, 11.9,1,1, 7.211, 10519.094, 226.372, 52652.303 21/05/12,09:03:11,09,09,1, 11.9,1,1, 7.211, 10519.097, 226.384, 52652.339 21/05/12,09:03:11,10,09,1, 11.9,1,1, 7.211, 10519.080, 226.384, 52652.326 21/05/12,09:03:11,11,09,1, 11.9,1,1, 7.211, 10519.106, 226.372, 52652.315 21/05/12,09:03:11,12,09,1, 11.9,1,1, 7.211, 10519.108, 226.343, 52652.309 21/05/12,09:03:11,13,09,1, 11.9,1,1, 7.211, 10519.105, 226.365, 52652.309 21/05/12,09:03:11,14,09,1, 11.9,1,1, 7.211, 10519.132, 226.377, 52652.319 21/05/12,09:03:11,15,09,1, 11.9,1,1, 7.211, 10519.104, 226.382, 52652.335 21/05/12,09:03:11,16,09,1, 11.9,1,1, 7.211, 10519.129, 226.366, 52652.329 21/05/12,09:03:11,17,09,1, 11.9,1,1, 7.211, 10519.109, 226.360, 52652.336 21/05/12,09:03:11,18,09,1, 11.9,1,1, 7.211, 10519.105, 226.369, 52652.332 21/05/12,09:03:11,19,09,1, 11.9,1,1, 7.211, 10519.122, 226.380, 52652.350 21/05/12,09:03:12,00,09,1, 11.9,1,1, 7.213, 10519.116, 226.380, 52652.350 21/05/12,09:03:12,01,09,1, 11.9,1,1, 7.213, 10519.122, 226.366, 52652.332 21/05/12,09:03:12,02,09,1, 11.9,1,1, 7.213, 10519.148, 226.387, 52652.347 21/05/12,09:03:12,03,09,1, 11.9,1,1, 7.213, 10519.144, 226.377, 52652.390 21/05/12,09:03:12,04,09,1, 11.9,1,1, 7.213, 10519.152, 226.366, 52652.366 21/05/12,09:03:12,05,09,1, 11.9,1,1, 7.213, 10519.150, 226.374, 52652.411 21/05/12,09:03:12,06,09,1, 11.9,1,1, 7.213, 10519.171, 226.385, 52652.413 21/05/12,09:03:12,07,09,1, 11.9,1,1, 7.213, 10519.173, 226.386, 52652.390 21/05/12,09:03:12,08,09,1, 11.9,1,1, 7.213, 10519.170, 226.372, 52652.368 21/05/12,09:03:12,09,09,1, 11.9,1,1, 7.213, 10519.165, 226.373, 52652.390 21/05/12,09:03:12,10,09,1, 11.9,1,1, 7.213, 10519.174, 226.388, 52652.370 21/05/12,09:03:12,11,09,1, 11.9,1,1, 7.213, 10519.174, 226.387, 52652.418 21/05/12,09:03:12,12,09,1, 11.9,1,1, 7.213, 10519.188, 226.410, 52652.414 21/05/12,09:03:12,13,09,1, 11.9,1,1, 7.213, 10519.167, 226.384, 52652.422 21/05/12,09:03:12,14,09,1, 11.9,1,1, 7.213, 10519.191, 226.404, 52652.400 21/05/12,09:03:12,15,09,1, 11.9,1,1, 7.213, 10519.190, 226.387, 52652.450 21/05/12,09:03:12,16,09,1, 11.9,1,1, 7.213, 10519.203, 226.404, 52652.415 21/05/12,09:03:12,17,09,1, 11.9,1,1, 7.213, 10519.200, 226.383, 52652.433 21/05/12,09:03:12,18,09,1, 11.9,1,1, 7.213, 10519.204, 226.368, 52652.464 21/05/12,09:03:12,19,09,1, 11.9,1,1, 7.213, 10519.209, 226.370, 52652.461 21/05/12,09:03:13,00,09,1, 11.9,1,1, 7.211, 10519.208, 226.370, 52652.461 21/05/12,09:03:13,01,09,1, 11.9,1,1, 7.211, 10519.208, 226.384, 52652.421 21/05/12,09:03:13,02,09,1, 11.9,1,1, 7.211, 10519.223, 226.399, 52652.488 21/05/12,09:03:13,03,09,1, 11.9,1,1, 7.211, 10519.243, 226.399, 52652.494 21/05/12,09:03:13,04,09,1, 11.9,1,1, 7.211, 10519.245, 226.383, 52652.439 21/05/12,09:03:13,05,09,1, 11.9,1,1, 7.211, 10519.252, 226.406, 52652.536 21/05/12,09:03:13,06,09,1, 11.9,1,1, 7.211, 10519.250, 226.397, 52652.505 21/05/12,09:03:13,07,09,1, 11.9,1,1, 7.211, 10519.249, 226.424, 52652.542 21/05/12,09:03:13,08,09,1, 11.9,1,1, 7.211, 10519.254, 226.414, 52652.539 21/05/12,09:03:13,09,09,1, 11.9,1,1, 7.211, 10519.263, 226.417, 52652.519 21/05/12,09:03:13,10,09,1, 11.9,1,1, 7.211, 10519.292, 226.412, 52652.535 21/05/12,09:03:13,11,09,1, 11.9,1,1, 7.211, 10519.286, 226.399, 52652.521 21/05/12,09:03:13,12,09,1, 11.9,1,1, 7.211, 10519.278, 226.428, 52652.509 21/05/12,09:03:13,13,09,1, 11.9,1,1, 7.211, 10519.311, 226.412, 52652.547 21/05/12,09:03:13,14,09,1, 11.9,1,1, 7.211, 10519.297, 226.394, 52652.515 21/05/12,09:03:13,15,09,1, 11.9,1,1, 7.211, 10519.318, 226.417, 52652.567 21/05/12,09:03:13,16,09,1, 11.9,1,1, 7.211, 10519.318, 226.433, 52652.555 21/05/12,09:03:13,17,09,1, 11.9,1,1, 7.211, 10519.317, 226.433, 52652.582 21/05/12,09:03:13,18,09,1, 11.9,1,1, 7.211, 10519.319, 226.398, 52652.544 21/05/12,09:03:13,19,09,1, 11.9,1,1, 7.211, 10519.317, 226.401, 52652.590 21/05/12,09:03:14,00,09,1, 11.9,1,1, 7.209, 10519.316, 226.401, 52652.590 21/05/12,09:03:14,01,09,1, 11.9,1,1, 7.209, 10519.348, 226.404, 52652.637 21/05/12,09:03:14,02,09,1, 11.9,1,1, 7.209, 10519.361, 226.409, 52652.628 21/05/12,09:03:14,03,09,1, 11.9,1,1, 7.209, 10519.358, 226.425, 52652.744 21/05/12,09:03:14,04,09,1, 11.9,1,1, 7.209, 10519.381, 226.425, 52652.398 21/05/12,09:03:14,05,09,1, 11.9,1,1, 7.209, 10519.366, 226.466, 52652.706 21/05/12,09:03:14,06,09,1, 11.9,1,1, 7.209, 10519.377, 226.418, 52652.557 21/05/12,09:03:14,07,09,1, 11.9,1,1, 7.209, 10519.351, 226.483, 52652.767 21/05/12,09:03:14,08,09,1, 11.9,1,1, 7.209, 10519.344, 226.447, 52652.626 21/05/12,09:03:14,09,09,1, 11.9,1,1, 7.209, 10519.396, 226.421, 52652.650 21/05/12,09:03:14,10,09,1, 11.9,1,1, 7.209, 10519.414, 226.430, 52652.601 21/05/12,09:03:14,11,09,1, 11.9,1,1, 7.209, 10519.408, 226.445, 52652.609 21/05/12,09:03:14,12,09,1, 11.9,1,1, 7.209, 10519.391, 226.413, 52652.605 21/05/12,09:03:14,13,09,1, 11.9,1,1, 7.209, 10519.429, 226.436, 52652.635 21/05/12,09:03:14,14,09,1, 11.9,1,1, 7.209, 10519.415, 226.426, 52652.640 21/05/12,09:03:14,15,09,1, 11.9,1,1, 7.209, 10519.441, 226.428, 52652.627 21/05/12,09:03:14,16,09,1, 11.9,1,1, 7.209, 10519.416, 226.420, 52652.574 21/05/12,09:03:14,17,09,1, 11.9,1,1, 7.209, 10519.484, 226.435, 52652.524 21/05/12,09:03:14,18,09,1, 11.9,1,1, 7.209, 10519.419, 226.444, 52652.594 21/05/12,09:03:14,19,09,1, 11.9,1,1, 7.209, 10519.474, 226.436, 52652.627 21/05/12,09:03:15,00,09,1, 11.8,1,1, 7.211, 10519.466, 226.436, 52652.627 21/05/12,09:03:15,01,09,1, 11.8,1,1, 7.211, 10519.478, 226.445, 52652.647 21/05/12,09:03:15,02,09,1, 11.8,1,1, 7.211, 10519.491, 226.433, 52652.660 21/05/12,09:03:15,03,09,1, 11.8,1,1, 7.211, 10519.472, 226.431, 52652.676 21/05/12,09:03:15,04,09,1, 11.8,1,1, 7.211, 10519.505, 226.456, 52652.683 21/05/12,09:03:15,05,09,1, 11.8,1,1, 7.211, 10519.510, 226.453, 52652.722 21/05/12,09:03:15,06,09,1, 11.8,1,1, 7.211, 10519.526, 226.442, 52652.672 21/05/12,09:03:15,07,09,1, 11.8,1,1, 7.211, 10519.540, 226.483, 52652.700 21/05/12,09:03:15,08,09,1, 11.8,1,1, 7.211, 10519.534, 226.462, 52652.662 21/05/12,09:03:15,09,09,1, 11.8,1,1, 7.211, 10519.521, 226.490, 52652.686 21/05/12,09:03:15,10,09,1, 11.8,1,1, 7.211, 10519.561, 226.483, 52652.696 21/05/12,09:03:15,11,09,1, 11.8,1,1, 7.211, 10519.532, 226.466, 52652.735 21/05/12,09:03:15,12,09,1, 11.8,1,1, 7.211, 10519.555, 226.469, 52652.734 21/05/12,09:03:15,13,09,1, 11.8,1,1, 7.211, 10519.582, 226.498, 52652.721 21/05/12,09:03:15,14,09,1, 11.8,1,1, 7.211, 10519.597, 226.490, 52652.709 21/05/12,09:03:15,15,09,1, 11.8,1,1, 7.211, 10519.595, 226.500, 52652.723 21/05/12,09:03:15,16,09,1, 11.8,1,1, 7.211, 10519.582, 226.503, 52652.693 21/05/12,09:03:15,17,09,1, 11.8,1,1, 7.211, 10519.602, 226.490, 52652.762 21/05/12,09:03:15,18,09,1, 11.8,1,1, 7.211, 10519.615, 226.513, 52652.785 21/05/12,09:03:15,19,09,1, 11.8,1,1, 7.211, 10519.625, 226.505, 52652.776 21/05/12,09:03:16,00,09,1, 11.9,1,1, 7.209, 10519.617, 226.505, 52652.776 21/05/12,09:03:16,01,09,1, 11.9,1,1, 7.209, 10519.627, 226.525, 52652.766 21/05/12,09:03:16,02,09,1, 11.9,1,1, 7.209, 10519.627, 226.525, 52652.766 21/05/12,09:03:16,03,09,1, 11.9,1,1, 7.209, 10519.644, 226.501, 52652.795 21/05/12,09:03:16,04,09,1, 11.9,1,1, 7.209, 10519.652, 226.531, 52652.821 21/05/12,09:03:16,05,09,1, 11.9,1,1, 7.209, 10519.668, 226.557, 52652.832 21/05/12,09:03:16,06,09,1, 11.9,1,1, 7.209, 10519.626, 226.583, 52653.085 21/05/12,09:03:16,07,09,1, 11.9,1,1, 7.209, 10519.685, 226.563, 52652.851 21/05/12,09:03:16,08,09,1, 11.9,1,1, 7.209, 10519.714, 226.556, 52652.790 21/05/12,09:03:16,09,09,1, 11.9,1,1, 7.209, 10519.699, 226.561, 52652.788 21/05/12,09:03:16,10,09,1, 11.9,1,1, 7.209, 10519.689, 226.570, 52652.819 21/05/12,09:03:16,11,09,1, 11.9,1,1, 7.209, 10519.718, 226.558, 52652.846 21/05/12,09:03:16,12,09,1, 11.9,1,1, 7.209, 10519.711, 226.591, 52652.816 21/05/12,09:03:16,13,09,1, 11.9,1,1, 7.209, 10519.714, 226.587, 52652.845 21/05/12,09:03:16,14,09,1, 11.9,1,1, 7.209, 10519.693, 226.583, 52652.839 21/05/12,09:03:16,15,09,1, 11.9,1,1, 7.209, 10519.732, 226.583, 52652.837 21/05/12,09:03:16,16,09,1, 11.9,1,1, 7.209, 10519.731, 226.580, 52652.819 21/05/12,09:03:16,17,09,1, 11.9,1,1, 7.209, 10519.759, 226.596, 52652.826 21/05/12,09:03:16,18,09,1, 11.9,1,1, 7.209, 10519.744, 226.591, 52652.839 21/05/12,09:03:16,19,09,1, 11.9,1,1, 7.209, 10519.741, 226.591, 52652.801 21/05/12,09:03:17,00,09,1, 11.9,1,1, 7.212, 10519.733, 226.591, 52652.801 21/05/12,09:03:17,01,09,1, 11.9,1,1, 7.212, 10519.789, 226.616, 52652.843 21/05/12,09:03:17,02,09,1, 11.9,1,1, 7.212, 10519.772, 226.586, 52652.841 21/05/12,09:03:17,03,09,1, 11.9,1,1, 7.212, 10519.805, 226.594, 52652.852 21/05/12,09:03:17,04,09,1, 11.9,1,1, 7.212, 10519.811, 226.627, 52652.857 21/05/12,09:03:17,05,09,1, 11.9,1,1, 7.212, 10519.824, 226.636, 52652.844 21/05/12,09:03:17,06,09,1, 11.9,1,1, 7.212, 10519.808, 226.640, 52652.831 21/05/12,09:03:17,07,09,1, 11.9,1,1, 7.212, 10519.838, 226.638, 52652.855 21/05/12,09:03:17,08,09,1, 11.9,1,1, 7.212, 10519.835, 226.641, 52652.872 21/05/12,09:03:17,09,09,1, 11.9,1,1, 7.212, 10519.830, 226.645, 52652.871 21/05/12,09:03:17,10,09,1, 11.9,1,1, 7.212, 10519.829, 226.662, 52652.899 21/05/12,09:03:17,11,09,1, 11.9,1,1, 7.212, 10519.861, 226.647, 52652.861 21/05/12,09:03:17,12,09,1, 11.9,1,1, 7.212, 10519.866, 226.668, 52652.906 21/05/12,09:03:17,13,09,1, 11.9,1,1, 7.212, 10519.877, 226.673, 52652.865 21/05/12,09:03:17,14,09,1, 11.9,1,1, 7.212, 10519.907, 226.635, 52652.603 21/05/12,09:03:17,15,09,1, 11.9,1,1, 7.212, 10519.834, 226.676, 52652.856 21/05/12,09:03:17,16,09,1, 11.9,1,1, 7.212, 10519.863, 226.681, 52652.939 21/05/12,09:03:17,17,09,1, 11.9,1,1, 7.212, 10519.881, 226.710, 52652.939 21/05/12,09:03:17,18,09,1, 11.9,1,1, 7.212, 10519.872, 226.684, 52652.928 21/05/12,09:03:17,19,09,1, 11.9,1,1, 7.212, 10519.890, 226.714, 52652.927 21/05/12,09:03:18,00,09,1, 11.9,1,1, 7.209, 10519.884, 226.714, 52652.927 21/05/12,09:03:18,01,09,1, 11.9,1,1, 7.209, 10519.916, 226.723, 52652.972 21/05/12,09:03:18,02,09,1, 11.9,1,1, 7.209, 10519.940, 226.731, 52652.911 21/05/12,09:03:18,03,09,1, 11.9,1,1, 7.209, 10519.919, 226.721, 52652.952 21/05/12,09:03:18,04,09,1, 11.9,1,1, 7.209, 10519.925, 226.714, 52652.937 21/05/12,09:03:18,05,09,1, 11.9,1,1, 7.209, 10519.935, 226.747, 52652.941 21/05/12,09:03:18,06,09,1, 11.9,1,1, 7.209, 10519.938, 226.764, 52652.968 21/05/12,09:03:18,07,09,1, 11.9,1,1, 7.209, 10519.965, 226.731, 52652.960 21/05/12,09:03:18,08,09,1, 11.9,1,1, 7.209, 10519.977, 226.725, 52652.966 21/05/12,09:03:18,09,09,1, 11.9,1,1, 7.209, 10519.965, 226.750, 52652.976 21/05/12,09:03:18,10,09,1, 11.9,1,1, 7.209, 10519.967, 226.735, 52652.975 21/05/12,09:03:18,11,09,1, 11.9,1,1, 7.209, 10519.968, 226.764, 52653.101 21/05/12,09:03:18,12,09,1, 11.9,1,1, 7.209, 10520.028, 226.737, 52652.922 21/05/12,09:03:18,13,09,1, 11.9,1,1, 7.209, 10519.982, 226.756, 52652.978 21/05/12,09:03:18,14,09,1, 11.9,1,1, 7.209, 10520.004, 226.753, 52652.957 21/05/12,09:03:18,15,09,1, 11.9,1,1, 7.209, 10520.016, 226.775, 52652.978 21/05/12,09:03:18,16,09,1, 11.9,1,1, 7.209, 10520.013, 226.770, 52653.036 21/05/12,09:03:18,17,09,1, 11.9,1,1, 7.209, 10519.989, 226.781, 52653.013 21/05/12,09:03:18,18,09,1, 11.9,1,1, 7.209, 10520.020, 226.793, 52653.021 21/05/12,09:03:18,19,09,1, 11.9,1,1, 7.209, 10520.027, 226.801, 52653.022 21/05/12,09:03:19,00,09,1, 11.9,1,1, 7.213, 10520.025, 226.801, 52653.022 21/05/12,09:03:19,01,09,1, 11.9,1,1, 7.213, 10520.038, 226.814, 52653.049 21/05/12,09:03:19,02,09,1, 11.9,1,1, 7.213, 10520.024, 226.820, 52653.021 21/05/12,09:03:19,03,09,1, 11.9,1,1, 7.213, 10520.026, 226.825, 52653.035 21/05/12,09:03:19,04,09,1, 11.9,1,1, 7.213, 10520.054, 226.854, 52653.061 21/05/12,09:03:19,05,09,1, 11.9,1,1, 7.213, 10520.042, 226.835, 52653.006 21/05/12,09:03:19,06,09,1, 11.9,1,1, 7.213, 10520.042, 226.853, 52653.065 21/05/12,09:03:19,07,09,1, 11.9,1,1, 7.213, 10520.035, 226.856, 52653.060 21/05/12,09:03:19,08,09,1, 11.9,1,1, 7.213, 10520.045, 226.860, 52653.071 21/05/12,09:03:19,09,09,1, 11.9,1,1, 7.213, 10520.046, 226.849, 52653.074 21/05/12,09:03:19,10,09,1, 11.9,1,1, 7.213, 10520.075, 226.859, 52653.077 21/05/12,09:03:19,11,09,1, 11.9,1,1, 7.213, 10520.087, 226.883, 52653.057 21/05/12,09:03:19,12,09,1, 11.9,1,1, 7.213, 10520.083, 226.895, 52653.063 21/05/12,09:03:19,13,09,1, 11.9,1,1, 7.213, 10520.069, 226.897, 52653.100 21/05/12,09:03:19,14,09,1, 11.9,1,1, 7.213, 10520.112, 226.886, 52653.074 21/05/12,09:03:19,15,09,1, 11.9,1,1, 7.213, 10520.076, 226.909, 52653.098 21/05/12,09:03:19,16,09,1, 11.9,1,1, 7.213, 10520.114, 226.884, 52653.079 21/05/12,09:03:19,17,09,1, 11.9,1,1, 7.213, 10520.086, 226.900, 52653.102 21/05/12,09:03:19,18,09,1, 11.9,1,1, 7.213, 10520.092, 226.945, 52653.124 21/05/12,09:03:19,19,09,1, 11.9,1,1, 7.213, 10520.101, 226.919, 52653.089 21/05/12,09:03:20,00,09,1, 11.9,1,1, 7.214, 10520.101, 226.919, 52653.089 21/05/12,09:03:20,01,09,1, 11.9,1,1, 7.214, 10520.098, 226.939, 52653.108 21/05/12,09:03:20,02,09,1, 11.9,1,1, 7.214, 10520.111, 226.949, 52653.119 21/05/12,09:03:20,03,09,1, 11.9,1,1, 7.214, 10520.138, 226.981, 52653.140 21/05/12,09:03:20,04,09,1, 11.9,1,1, 7.214, 10520.117, 226.991, 52653.160 21/05/12,09:03:20,05,09,1, 11.9,1,1, 7.214, 10520.117, 226.971, 52653.133 21/05/12,09:03:20,06,09,1, 11.9,1,1, 7.214, 10520.139, 226.993, 52653.151 21/05/12,09:03:20,07,09,1, 11.9,1,1, 7.214, 10520.120, 226.957, 52653.120 21/05/12,09:03:20,08,09,1, 11.9,1,1, 7.214, 10520.125, 226.968, 52653.133 21/05/12,09:03:20,09,09,1, 11.9,1,1, 7.214, 10520.129, 226.978, 52653.169 21/05/12,09:03:20,10,09,1, 11.9,1,1, 7.214, 10520.115, 226.987, 52653.134 21/05/12,09:03:20,11,09,1, 11.9,1,1, 7.214, 10520.132, 226.999, 52653.155 21/05/12,09:03:20,12,09,1, 11.9,1,1, 7.214, 10520.140, 227.021, 52653.167 21/05/12,09:03:20,13,09,1, 11.9,1,1, 7.214, 10520.148, 227.011, 52653.179 21/05/12,09:03:20,14,09,1, 11.9,1,1, 7.214, 10520.148, 227.022, 52653.170 21/05/12,09:03:20,15,09,1, 11.9,1,1, 7.214, 10520.152, 227.042, 52653.251 21/05/12,09:03:20,16,09,1, 11.9,1,1, 7.214, 10520.129, 227.047, 52653.233 21/05/12,09:03:20,17,09,1, 11.9,1,1, 7.214, 10520.174, 227.060, 52653.159 21/05/12,09:03:20,18,09,1, 11.9,1,1, 7.214, 10520.167, 227.068, 52653.167 21/05/12,09:03:20,19,09,1, 11.9,1,1, 7.214, 10520.141, 227.077, 52653.190 21/05/12,09:03:21,00,09,1, 11.9,1,1, 7.216, 10520.134, 227.077, 52653.190 21/05/12,09:03:21,01,09,1, 11.9,1,1, 7.216, 10520.152, 227.109, 52653.163 21/05/12,09:03:21,02,09,1, 11.9,1,1, 7.216, 10520.172, 227.092, 52653.194 21/05/12,09:03:21,03,09,1, 11.9,1,1, 7.216, 10520.164, 227.103, 52653.188 21/05/12,09:03:21,04,09,1, 11.9,1,1, 7.216, 10520.165, 227.117, 52653.214 21/05/12,09:03:21,05,09,1, 11.9,1,1, 7.216, 10520.148, 227.126, 52653.254 21/05/12,09:03:21,06,09,1, 11.9,1,1, 7.216, 10520.160, 227.097, 52653.228 21/05/12,09:03:21,07,09,1, 11.9,1,1, 7.216, 10520.165, 227.134, 52653.253 21/05/12,09:03:21,08,09,1, 11.9,1,1, 7.216, 10520.169, 227.129, 52653.189 21/05/12,09:03:21,09,09,1, 11.9,1,1, 7.216, 10520.137, 227.150, 52653.209 21/05/12,09:03:21,10,09,1, 11.9,1,1, 7.216, 10520.143, 227.157, 52653.241 21/05/12,09:03:21,11,09,1, 11.9,1,1, 7.216, 10520.124, 227.146, 52653.254 21/05/12,09:03:21,12,09,1, 11.9,1,1, 7.216, 10520.150, 227.153, 52653.208 21/05/12,09:03:21,13,09,1, 11.9,1,1, 7.216, 10520.157, 227.128, 52653.254 21/05/12,09:03:21,14,09,1, 11.9,1,1, 7.216, 10520.169, 227.157, 52653.274 21/05/12,09:03:21,15,09,1, 11.9,1,1, 7.216, 10520.156, 227.164, 52653.286 21/05/12,09:03:21,16,09,1, 11.9,1,1, 7.216, 10520.164, 227.155, 52653.249 21/05/12,09:03:21,17,09,1, 11.9,1,1, 7.216, 10520.158, 227.195, 52653.288 21/05/12,09:03:21,18,09,1, 11.9,1,1, 7.216, 10520.149, 227.178, 52653.317 21/05/12,09:03:21,19,09,1, 11.9,1,1, 7.216, 10520.163, 227.199, 52653.315 21/05/12,09:03:22,00,09,1, 11.9,1,1, 7.208, 10520.159, 227.199, 52653.315 21/05/12,09:03:22,01,09,1, 11.9,1,1, 7.208, 10520.175, 227.218, 52653.285 21/05/12,09:03:22,02,09,1, 11.9,1,1, 7.208, 10520.170, 227.231, 52653.295 21/05/12,09:03:22,03,09,1, 11.9,1,1, 7.208, 10520.148, 227.234, 52653.284 21/05/12,09:03:22,04,09,1, 11.9,1,1, 7.208, 10520.156, 227.253, 52653.297 21/05/12,09:03:22,05,09,1, 11.9,1,1, 7.208, 10520.195, 227.233, 52653.345 21/05/12,09:03:22,06,09,1, 11.9,1,1, 7.208, 10520.199, 227.257, 52653.357 21/05/12,09:03:22,07,09,1, 11.9,1,1, 7.208, 10520.162, 227.260, 52653.326 21/05/12,09:03:22,08,09,1, 11.9,1,1, 7.208, 10520.177, 227.264, 52653.341 21/05/12,09:03:22,09,09,1, 11.9,1,1, 7.208, 10520.149, 227.271, 52653.369 21/05/12,09:03:22,10,09,1, 11.9,1,1, 7.208, 10520.157, 227.298, 52653.337 21/05/12,09:03:22,11,09,1, 11.9,1,1, 7.208, 10520.174, 227.283, 52653.365 21/05/12,09:03:22,12,09,1, 11.9,1,1, 7.208, 10520.176, 227.281, 52653.342 21/05/12,09:03:22,13,09,1, 11.9,1,1, 7.208, 10520.170, 227.295, 52653.350 21/05/12,09:03:22,14,09,1, 11.9,1,1, 7.208, 10520.152, 227.299, 52653.359 21/05/12,09:03:22,15,09,1, 11.9,1,1, 7.208, 10520.155, 227.295, 52653.353 21/05/12,09:03:22,16,09,1, 11.9,1,1, 7.208, 10520.164, 227.278, 52653.355 21/05/12,09:03:22,17,09,1, 11.9,1,1, 7.208, 10520.148, 227.319, 52653.346 21/05/12,09:03:22,18,09,1, 11.9,1,1, 7.208, 10520.170, 227.329, 52653.377 21/05/12,09:03:22,19,09,1, 11.9,1,1, 7.208, 10520.194, 227.311, 52653.380 21/05/12,09:03:23,00,09,1, 11.9,1,1, 7.213, 10520.192, 227.311, 52653.380 21/05/12,09:03:23,01,09,1, 11.9,1,1, 7.213, 10520.163, 227.328, 52653.415 21/05/12,09:03:23,02,09,1, 11.9,1,1, 7.213, 10520.182, 227.361, 52653.399 21/05/12,09:03:23,03,09,1, 11.9,1,1, 7.213, 10520.156, 227.347, 52653.421 21/05/12,09:03:23,04,09,1, 11.9,1,1, 7.213, 10520.165, 227.387, 52653.433 21/05/12,09:03:23,05,09,1, 11.9,1,1, 7.213, 10520.174, 227.375, 52653.420 21/05/12,09:03:23,06,09,1, 11.9,1,1, 7.213, 10520.165, 227.359, 52653.376 21/05/12,09:03:23,07,09,1, 11.9,1,1, 7.213, 10520.168, 227.394, 52653.445 21/05/12,09:03:23,08,09,1, 11.9,1,1, 7.213, 10520.164, 227.401, 52653.449 21/05/12,09:03:23,09,09,1, 11.9,1,1, 7.213, 10520.179, 227.385, 52653.429 21/05/12,09:03:23,10,09,1, 11.9,1,1, 7.213, 10520.167, 227.397, 52653.411 21/05/12,09:03:23,11,09,1, 11.9,1,1, 7.213, 10520.185, 227.411, 52653.448 21/05/12,09:03:23,12,09,1, 11.9,1,1, 7.213, 10520.147, 227.394, 52653.410 21/05/12,09:03:23,13,09,1, 11.9,1,1, 7.213, 10520.154, 227.405, 52653.454 21/05/12,09:03:23,14,09,1, 11.9,1,1, 7.213, 10520.169, 227.415, 52653.468 21/05/12,09:03:23,15,09,1, 11.9,1,1, 7.213, 10520.158, 227.413, 52653.503 21/05/12,09:03:23,16,09,1, 11.9,1,1, 7.213, 10520.153, 227.425, 52653.482 21/05/12,09:03:23,17,09,1, 11.9,1,1, 7.213, 10520.164, 227.445, 52653.454 21/05/12,09:03:23,18,09,1, 11.9,1,1, 7.213, 10520.158, 227.431, 52653.462 21/05/12,09:03:23,19,09,1, 11.9,1,1, 7.213, 10520.165, 227.446, 52653.482 21/05/12,09:03:24,00,09,1, 11.8,1,1, 7.214, 10520.159, 227.446, 52653.482 21/05/12,09:03:24,01,09,1, 11.8,1,1, 7.214, 10520.136, 227.478, 52653.468 21/05/12,09:03:24,02,09,1, 11.8,1,1, 7.214, 10520.165, 227.465, 52653.511 21/05/12,09:03:24,03,09,1, 11.8,1,1, 7.214, 10520.158, 227.462, 52653.486 21/05/12,09:03:24,04,09,1, 11.8,1,1, 7.214, 10520.162, 227.473, 52653.517 21/05/12,09:03:24,05,09,1, 11.8,1,1, 7.214, 10520.153, 227.456, 52653.469 21/05/12,09:03:24,06,09,1, 11.8,1,1, 7.214, 10520.169, 227.492, 52653.498 21/05/12,09:03:24,07,09,1, 11.8,1,1, 7.214, 10520.127, 227.491, 52653.481 21/05/12,09:03:24,08,09,1, 11.8,1,1, 7.214, 10520.157, 227.511, 52653.495 21/05/12,09:03:24,09,09,1, 11.8,1,1, 7.214, 10520.135, 227.502, 52653.517 21/05/12,09:03:24,10,09,1, 11.8,1,1, 7.214, 10520.124, 227.495, 52653.530 21/05/12,09:03:24,11,09,1, 11.8,1,1, 7.214, 10520.147, 227.502, 52653.515 21/05/12,09:03:24,12,09,1, 11.8,1,1, 7.214, 10520.145, 227.484, 52653.522 21/05/12,09:03:24,13,09,1, 11.8,1,1, 7.214, 10520.139, 227.507, 52653.529 21/05/12,09:03:24,14,09,1, 11.8,1,1, 7.214, 10520.157, 227.522, 52653.573 21/05/12,09:03:24,15,09,1, 11.8,1,1, 7.214, 10520.140, 227.529, 52653.599 21/05/12,09:03:24,16,09,1, 11.8,1,1, 7.214, 10520.156, 227.537, 52653.537 21/05/12,09:03:24,17,09,1, 11.8,1,1, 7.214, 10520.127, 227.559, 52653.572 21/05/12,09:03:24,18,09,1, 11.8,1,1, 7.214, 10520.149, 227.541, 52653.561 21/05/12,09:03:24,19,09,1, 11.8,1,1, 7.214, 10520.119, 227.546, 52653.553 21/05/12,09:03:25,00,09,1, 11.8,1,1, 7.210, 10520.117, 227.546, 52653.553 21/05/12,09:03:25,01,09,1, 11.8,1,1, 7.210, 10520.139, 227.552, 52653.580 21/05/12,09:03:25,02,09,1, 11.8,1,1, 7.210, 10520.147, 227.562, 52653.577 21/05/12,09:03:25,03,09,1, 11.8,1,1, 7.210, 10520.148, 227.569, 52653.553 21/05/12,09:03:25,04,09,1, 11.8,1,1, 7.210, 10520.123, 227.572, 52653.551 21/05/12,09:03:25,05,09,1, 11.8,1,1, 7.210, 10520.130, 227.586, 52653.582 21/05/12,09:03:25,06,09,1, 11.8,1,1, 7.210, 10520.140, 227.582, 52653.595 21/05/12,09:03:25,07,09,1, 11.8,1,1, 7.210, 10520.160, 227.597, 52653.578 21/05/12,09:03:25,08,09,1, 11.8,1,1, 7.210, 10520.148, 227.620, 52653.600 21/05/12,09:03:25,09,09,1, 11.8,1,1, 7.210, 10520.146, 227.635, 52653.590 21/05/12,09:03:25,10,09,1, 11.8,1,1, 7.210, 10520.133, 227.634, 52653.596 21/05/12,09:03:25,11,09,1, 11.8,1,1, 7.210, 10520.142, 227.617, 52653.609 21/05/12,09:03:25,12,09,1, 11.8,1,1, 7.210, 10520.118, 227.630, 52653.624 21/05/12,09:03:25,13,09,1, 11.8,1,1, 7.210, 10520.131, 227.616, 52653.614 21/05/12,09:03:25,14,09,1, 11.8,1,1, 7.210, 10520.120, 227.610, 52653.655 21/05/12,09:03:25,15,09,1, 11.8,1,1, 7.210, 10520.101, 227.644, 52653.601 21/05/12,09:03:25,16,09,1, 11.8,1,1, 7.210, 10520.102, 227.637, 52653.628 21/05/12,09:03:25,17,09,1, 11.8,1,1, 7.210, 10520.120, 227.658, 52653.605 21/05/12,09:03:25,18,09,1, 11.8,1,1, 7.210, 10520.111, 227.652, 52653.604 21/05/12,09:03:25,19,09,1, 11.8,1,1, 7.210, 10520.124, 227.676, 52653.609 21/05/12,09:03:26,00,09,1, 11.9,1,1, 7.213, 10520.117, 227.676, 52653.609 21/05/12,09:03:26,01,09,1, 11.9,1,1, 7.213, 10520.112, 227.670, 52653.628 21/05/12,09:03:26,02,09,1, 11.9,1,1, 7.213, 10520.119, 227.675, 52653.602 21/05/12,09:03:26,03,09,1, 11.9,1,1, 7.213, 10520.127, 227.679, 52653.657 21/05/12,09:03:26,04,09,1, 11.9,1,1, 7.213, 10520.121, 227.681, 52653.663 21/05/12,09:03:26,05,09,1, 11.9,1,1, 7.213, 10520.111, 227.687, 52653.640 21/05/12,09:03:26,06,09,1, 11.9,1,1, 7.213, 10520.117, 227.680, 52653.651 21/05/12,09:03:26,07,09,1, 11.9,1,1, 7.213, 10520.104, 227.706, 52653.684 21/05/12,09:03:26,08,09,1, 11.9,1,1, 7.213, 10520.133, 227.735, 52653.667 21/05/12,09:03:26,09,09,1, 11.9,1,1, 7.213, 10520.096, 227.736, 52653.708 21/05/12,09:03:26,10,09,1, 11.9,1,1, 7.213, 10520.115, 227.701, 52653.682 21/05/12,09:03:26,11,09,1, 11.9,1,1, 7.213, 10520.121, 227.726, 52653.724 21/05/12,09:03:26,12,09,1, 11.9,1,1, 7.213, 10520.114, 227.731, 52653.684 21/05/12,09:03:26,13,09,1, 11.9,1,1, 7.213, 10520.100, 227.733, 52653.718 21/05/12,09:03:26,14,09,1, 11.9,1,1, 7.213, 10520.119, 227.738, 52653.700 21/05/12,09:03:26,15,09,1, 11.9,1,1, 7.213, 10520.117, 227.753, 52653.717 21/05/12,09:03:26,16,09,1, 11.9,1,1, 7.213, 10520.120, 227.759, 52653.708 21/05/12,09:03:26,17,09,1, 11.9,1,1, 7.213, 10520.129, 227.749, 52653.694 21/05/12,09:03:26,18,09,1, 11.9,1,1, 7.213, 10520.133, 227.766, 52653.710 21/05/12,09:03:26,19,09,1, 11.9,1,1, 7.213, 10520.123, 227.744, 52653.690 21/05/12,09:03:27,00,09,1, 11.8,1,1, 7.213, 10520.117, 227.744, 52653.690 21/05/12,09:03:27,01,09,1, 11.8,1,1, 7.213, 10520.121, 227.799, 52653.733 21/05/12,09:03:27,02,09,1, 11.8,1,1, 7.213, 10520.149, 227.775, 52653.742 21/05/12,09:03:27,03,09,1, 11.8,1,1, 7.213, 10520.148, 227.790, 52653.715 21/05/12,09:03:27,04,09,1, 11.8,1,1, 7.213, 10520.134, 227.777, 52653.717 21/05/12,09:03:27,05,09,1, 11.8,1,1, 7.213, 10520.151, 227.812, 52653.753 21/05/12,09:03:27,06,09,1, 11.8,1,1, 7.213, 10520.121, 227.785, 52653.740 21/05/12,09:03:27,07,09,1, 11.8,1,1, 7.213, 10520.148, 227.795, 52653.742 21/05/12,09:03:27,08,09,1, 11.8,1,1, 7.213, 10520.146, 227.801, 52653.740 21/05/12,09:03:27,09,09,1, 11.8,1,1, 7.213, 10520.131, 227.807, 52653.740 21/05/12,09:03:27,10,09,1, 11.8,1,1, 7.213, 10520.161, 227.812, 52653.736 21/05/12,09:03:27,11,09,1, 11.8,1,1, 7.213, 10520.127, 227.821, 52653.728 21/05/12,09:03:27,12,09,1, 11.8,1,1, 7.213, 10520.121, 227.814, 52653.754 21/05/12,09:03:27,13,09,1, 11.8,1,1, 7.213, 10520.147, 227.844, 52653.706 21/05/12,09:03:27,14,09,1, 11.8,1,1, 7.213, 10520.124, 227.828, 52653.751 21/05/12,09:03:27,15,09,1, 11.8,1,1, 7.213, 10520.135, 227.860, 52653.742 21/05/12,09:03:27,16,09,1, 11.8,1,1, 7.213, 10520.137, 227.858, 52653.733 21/05/12,09:03:27,17,09,1, 11.8,1,1, 7.213, 10520.134, 227.838, 52653.730 21/05/12,09:03:27,18,09,1, 11.8,1,1, 7.213, 10520.148, 227.853, 52653.773 21/05/12,09:03:27,19,09,1, 11.8,1,1, 7.213, 10520.149, 227.876, 52653.753 21/05/12,09:03:28,00,09,1, 11.8,1,1, 7.212, 10520.142, 227.876, 52653.753 21/05/12,09:03:28,01,09,1, 11.8,1,1, 7.212, 10520.149, 227.879, 52653.773 21/05/12,09:03:28,02,09,1, 11.8,1,1, 7.212, 10520.146, 227.875, 52653.727 21/05/12,09:03:28,03,09,1, 11.8,1,1, 7.212, 10520.153, 227.889, 52653.803 21/05/12,09:03:28,04,09,1, 11.8,1,1, 7.212, 10520.164, 227.879, 52653.778 21/05/12,09:03:28,05,09,1, 11.8,1,1, 7.212, 10520.139, 227.897, 52653.766 21/05/12,09:03:28,06,09,1, 11.8,1,1, 7.212, 10520.189, 227.906, 52653.809 21/05/12,09:03:28,07,09,1, 11.8,1,1, 7.212, 10520.163, 227.879, 52653.798 21/05/12,09:03:28,08,09,1, 11.8,1,1, 7.212, 10520.170, 227.881, 52653.549 21/05/12,09:03:28,09,09,1, 11.8,1,1, 7.212, 10520.172, 227.913, 52653.865 21/05/12,09:03:28,10,09,1, 11.8,1,1, 7.212, 10520.173, 227.909, 52653.870 21/05/12,09:03:28,11,09,1, 11.8,1,1, 7.212, 10520.199, 227.919, 52653.849 21/05/12,09:03:28,12,09,1, 11.8,1,1, 7.212, 10520.173, 227.933, 52653.859 21/05/12,09:03:28,13,09,1, 11.8,1,1, 7.212, 10520.185, 227.923, 52653.827 21/05/12,09:03:28,14,09,1, 11.8,1,1, 7.212, 10520.202, 227.943, 52653.702 21/05/12,09:03:28,15,09,1, 11.8,1,1, 7.212, 10520.222, 227.935, 52653.912 21/05/12,09:03:28,16,09,1, 11.8,1,1, 7.212, 10520.224, 227.928, 52653.833 21/05/12,09:03:28,17,09,1, 11.8,1,1, 7.212, 10520.236, 227.940, 52653.859 21/05/12,09:03:28,18,09,1, 11.8,1,1, 7.212, 10520.209, 227.942, 52653.864 21/05/12,09:03:28,19,09,1, 11.8,1,1, 7.212, 10520.228, 227.941, 52653.861 21/05/12,09:03:29,00,09,1, 11.9,1,1, 7.214, 10520.226, 227.941, 52653.861 21/05/12,09:03:29,01,09,1, 11.9,1,1, 7.214, 10520.250, 227.970, 52653.869 21/05/12,09:03:29,02,09,1, 11.9,1,1, 7.214, 10520.232, 227.968, 52653.807 21/05/12,09:03:29,03,09,1, 11.9,1,1, 7.214, 10520.230, 227.959, 52653.841 21/05/12,09:03:29,04,09,1, 11.9,1,1, 7.214, 10520.233, 227.984, 52653.827 21/05/12,09:03:29,05,09,1, 11.9,1,1, 7.214, 10520.221, 227.985, 52653.826 21/05/12,09:03:29,06,09,1, 11.9,1,1, 7.214, 10520.232, 228.009, 52653.852 21/05/12,09:03:29,07,09,1, 11.9,1,1, 7.214, 10520.239, 227.985, 52653.836 21/05/12,09:03:29,08,09,1, 11.9,1,1, 7.214, 10520.239, 227.994, 52653.800 21/05/12,09:03:29,09,09,1, 11.9,1,1, 7.214, 10520.265, 227.991, 52653.804 21/05/12,09:03:29,10,09,1, 11.9,1,1, 7.214, 10520.278, 227.982, 52653.863 21/05/12,09:03:29,11,09,1, 11.9,1,1, 7.214, 10520.275, 228.016, 52653.882 21/05/12,09:03:29,12,09,1, 11.9,1,1, 7.214, 10520.268, 228.034, 52653.841 21/05/12,09:03:29,13,09,1, 11.9,1,1, 7.214, 10520.279, 228.050, 52653.870 21/05/12,09:03:29,14,09,1, 11.9,1,1, 7.214, 10520.300, 228.049, 52653.821 21/05/12,09:03:29,15,09,1, 11.9,1,1, 7.214, 10520.265, 228.044, 52653.875 21/05/12,09:03:29,16,09,1, 11.9,1,1, 7.214, 10520.281, 228.059, 52653.838 21/05/12,09:03:29,17,09,1, 11.9,1,1, 7.214, 10520.287, 228.037, 52653.872 21/05/12,09:03:29,18,09,1, 11.9,1,1, 7.214, 10520.313, 228.040, 52653.874 21/05/12,09:03:29,19,09,1, 11.9,1,1, 7.214, 10520.302, 228.062, 52653.875 21/05/12,09:03:30,00,09,1, 11.9,1,1, 7.212, 10520.301, 228.062, 52653.875 21/05/12,09:03:30,01,09,1, 11.9,1,1, 7.212, 10520.310, 228.069, 52653.901 21/05/12,09:03:30,02,09,1, 11.9,1,1, 7.212, 10520.299, 228.067, 52653.878 21/05/12,09:03:30,03,09,1, 11.9,1,1, 7.212, 10520.324, 228.102, 52653.906 21/05/12,09:03:30,04,09,1, 11.9,1,1, 7.212, 10520.302, 228.123, 52653.904 21/05/12,09:03:30,05,09,1, 11.9,1,1, 7.212, 10520.328, 228.100, 52653.884 21/05/12,09:03:30,06,09,1, 11.9,1,1, 7.212, 10520.335, 228.127, 52653.881 21/05/12,09:03:30,07,09,1, 11.9,1,1, 7.212, 10520.320, 228.117, 52653.921 21/05/12,09:03:30,08,09,1, 11.9,1,1, 7.212, 10520.332, 228.143, 52653.925 21/05/12,09:03:30,09,09,1, 11.9,1,1, 7.212, 10520.350, 228.143, 52653.900 21/05/12,09:03:30,10,09,1, 11.9,1,1, 7.212, 10520.343, 228.115, 52653.977 21/05/12,09:03:30,11,09,1, 11.9,1,1, 7.212, 10520.353, 228.152, 52653.954 21/05/12,09:03:30,12,09,1, 11.9,1,1, 7.212, 10520.369, 228.159, 52653.980 21/05/12,09:03:30,13,09,1, 11.9,1,1, 7.212, 10520.362, 228.161, 52653.923 21/05/12,09:03:30,14,09,1, 11.9,1,1, 7.212, 10520.367, 228.167, 52653.983 21/05/12,09:03:30,15,09,1, 11.9,1,1, 7.212, 10520.335, 228.164, 52653.928 21/05/12,09:03:30,16,09,1, 11.9,1,1, 7.212, 10520.373, 228.178, 52653.993 21/05/12,09:03:30,17,09,1, 11.9,1,1, 7.212, 10520.405, 228.165, 52653.978 21/05/12,09:03:30,18,09,1, 11.9,1,1, 7.212, 10520.391, 228.184, 52653.984 21/05/12,09:03:30,19,09,1, 11.9,1,1, 7.212, 10520.383, 228.189, 52653.939 21/05/12,09:03:31,00,09,1, 11.9,1,1, 7.213, 10520.376, 228.189, 52653.939 21/05/12,09:03:31,01,09,1, 11.9,1,1, 7.213, 10520.438, 228.198, 52653.952 21/05/12,09:03:31,02,09,1, 11.9,1,1, 7.213, 10520.421, 228.200, 52653.919 21/05/12,09:03:31,03,09,1, 11.9,1,1, 7.213, 10520.398, 228.225, 52653.981 21/05/12,09:03:31,04,09,1, 11.9,1,1, 7.213, 10520.428, 228.219, 52653.975 21/05/12,09:03:31,05,09,1, 11.9,1,1, 7.213, 10520.417, 228.224, 52653.979 21/05/12,09:03:31,06,09,1, 11.9,1,1, 7.213, 10520.418, 228.256, 52653.989 21/05/12,09:03:31,07,09,1, 11.9,1,1, 7.213, 10520.444, 228.234, 52653.975 21/05/12,09:03:31,08,09,1, 11.9,1,1, 7.213, 10520.463, 228.258, 52653.985 21/05/12,09:03:31,09,09,1, 11.9,1,1, 7.213, 10520.459, 228.255, 52654.035 21/05/12,09:03:31,10,09,1, 11.9,1,1, 7.213, 10520.498, 228.281, 52653.992 21/05/12,09:03:31,11,09,1, 11.9,1,1, 7.213, 10520.498, 228.298, 52654.058 21/05/12,09:03:31,12,09,1, 11.9,1,1, 7.213, 10520.477, 228.305, 52654.044 21/05/12,09:03:31,13,09,1, 11.9,1,1, 7.213, 10520.500, 228.294, 52653.958 21/05/12,09:03:31,14,09,1, 11.9,1,1, 7.213, 10520.512, 228.292, 52653.951 21/05/12,09:03:31,15,09,1, 11.9,1,1, 7.213, 10520.508, 228.310, 52654.012 21/05/12,09:03:31,16,09,1, 11.9,1,1, 7.213, 10520.500, 228.306, 52653.973 21/05/12,09:03:31,17,09,1, 11.9,1,1, 7.213, 10520.513, 228.301, 52654.047 21/05/12,09:03:31,18,09,1, 11.9,1,1, 7.213, 10520.507, 228.291, 52654.001 21/05/12,09:03:31,19,09,1, 11.9,1,1, 7.213, 10520.543, 228.304, 52654.033 21/05/12,09:03:32,00,09,1, 11.8,1,1, 7.214, 10520.535, 228.304, 52654.033 21/05/12,09:03:32,01,09,1, 11.8,1,1, 7.214, 10520.544, 228.342, 52654.043 21/05/12,09:03:32,02,09,1, 11.8,1,1, 7.214, 10520.541, 228.351, 52654.014 21/05/12,09:03:32,03,09,1, 11.8,1,1, 7.214, 10520.554, 228.338, 52653.979 21/05/12,09:03:32,04,09,1, 11.8,1,1, 7.214, 10520.534, 228.336, 52654.029 21/05/12,09:03:32,05,09,1, 11.8,1,1, 7.214, 10520.565, 228.345, 52654.001 21/05/12,09:03:32,06,09,1, 11.8,1,1, 7.214, 10520.566, 228.371, 52654.036 21/05/12,09:03:32,07,09,1, 11.8,1,1, 7.214, 10520.569, 228.376, 52654.007 21/05/12,09:03:32,08,09,1, 11.8,1,1, 7.214, 10520.568, 228.360, 52654.024 21/05/12,09:03:32,09,09,1, 11.8,1,1, 7.214, 10520.597, 228.365, 52654.021 21/05/12,09:03:32,10,09,1, 11.8,1,1, 7.214, 10520.598, 228.372, 52654.047 21/05/12,09:03:32,11,09,1, 11.8,1,1, 7.214, 10520.611, 228.390, 52654.025 21/05/12,09:03:32,12,09,1, 11.8,1,1, 7.214, 10520.626, 228.394, 52654.020 21/05/12,09:03:32,13,09,1, 11.8,1,1, 7.214, 10520.613, 228.380, 52654.040 21/05/12,09:03:32,14,09,1, 11.8,1,1, 7.214, 10520.649, 228.400, 52654.019 21/05/12,09:03:32,15,09,1, 11.8,1,1, 7.214, 10520.639, 228.408, 52654.056 21/05/12,09:03:32,16,09,1, 11.8,1,1, 7.214, 10520.632, 228.415, 52654.007 21/05/12,09:03:32,17,09,1, 11.8,1,1, 7.214, 10520.654, 228.453, 52654.086 21/05/12,09:03:32,18,09,1, 11.8,1,1, 7.214, 10520.681, 228.460, 52654.057 21/05/12,09:03:32,19,09,1, 11.8,1,1, 7.214, 10520.640, 228.458, 52654.013 21/05/12,09:03:33,00,09,1, 11.9,1,1, 7.213, 10520.635, 228.458, 52654.013 21/05/12,09:03:33,01,09,1, 11.9,1,1, 7.213, 10520.656, 228.458, 52654.105 21/05/12,09:03:33,02,09,1, 11.9,1,1, 7.213, 10520.694, 228.455, 52654.049 21/05/12,09:03:33,03,09,1, 11.9,1,1, 7.213, 10520.679, 228.461, 52654.048 21/05/12,09:03:33,04,09,1, 11.9,1,1, 7.213, 10520.702, 228.467, 52654.082 21/05/12,09:03:33,05,09,1, 11.9,1,1, 7.213, 10520.703, 228.484, 52654.101 21/05/12,09:03:33,06,09,1, 11.9,1,1, 7.213, 10520.722, 228.494, 52654.088 21/05/12,09:03:33,07,09,1, 11.9,1,1, 7.213, 10520.715, 228.491, 52654.102 21/05/12,09:03:33,08,09,1, 11.9,1,1, 7.213, 10520.719, 228.517, 52654.018 21/05/12,09:03:33,09,09,1, 11.9,1,1, 7.213, 10520.733, 228.523, 52654.064 21/05/12,09:03:33,10,09,1, 11.9,1,1, 7.213, 10520.758, 228.525, 52654.079 21/05/12,09:03:33,11,09,1, 11.9,1,1, 7.213, 10520.755, 228.537, 52654.062 21/05/12,09:03:33,12,09,1, 11.9,1,1, 7.213, 10520.732, 228.535, 52654.088 21/05/12,09:03:33,13,09,1, 11.9,1,1, 7.213, 10520.745, 228.543, 52654.067 21/05/12,09:03:33,14,09,1, 11.9,1,1, 7.213, 10520.775, 228.532, 52654.090 21/05/12,09:03:33,15,09,1, 11.9,1,1, 7.213, 10520.762, 228.563, 52654.053 21/05/12,09:03:33,16,09,1, 11.9,1,1, 7.213, 10520.775, 228.566, 52654.109 21/05/12,09:03:33,17,09,1, 11.9,1,1, 7.213, 10520.770, 228.587, 52654.100 21/05/12,09:03:33,18,09,1, 11.9,1,1, 7.213, 10520.776, 228.591, 52654.142 21/05/12,09:03:33,19,09,1, 11.9,1,1, 7.213, 10520.790, 228.588, 52654.104 21/05/12,09:03:34,00,09,1, 11.8,1,1, 7.212, 10520.785, 228.588, 52654.104 21/05/12,09:03:34,01,09,1, 11.8,1,1, 7.212, 10520.789, 228.603, 52654.117 21/05/12,09:03:34,02,09,1, 11.8,1,1, 7.212, 10520.793, 228.611, 52654.093 21/05/12,09:03:34,03,09,1, 11.8,1,1, 7.212, 10520.817, 228.623, 52654.114 21/05/12,09:03:34,04,09,1, 11.8,1,1, 7.212, 10520.808, 228.625, 52654.108 21/05/12,09:03:34,05,09,1, 11.8,1,1, 7.212, 10520.815, 228.633, 52654.088 21/05/12,09:03:34,06,09,1, 11.8,1,1, 7.212, 10520.837, 228.621, 52654.114 21/05/12,09:03:34,07,09,1, 11.8,1,1, 7.212, 10520.841, 228.633, 52654.145 21/05/12,09:03:34,08,09,1, 11.8,1,1, 7.212, 10520.860, 228.638, 52654.107 21/05/12,09:03:34,09,09,1, 11.8,1,1, 7.212, 10520.866, 228.628, 52654.058 21/05/12,09:03:34,10,09,1, 11.8,1,1, 7.212, 10520.873, 228.646, 52654.118 21/05/12,09:03:34,11,09,1, 11.8,1,1, 7.212, 10520.888, 228.656, 52654.112 21/05/12,09:03:34,12,09,1, 11.8,1,1, 7.212, 10520.877, 228.680, 52654.119 21/05/12,09:03:34,13,09,1, 11.8,1,1, 7.212, 10520.883, 228.643, 52654.116 21/05/12,09:03:34,14,09,1, 11.8,1,1, 7.212, 10520.908, 228.660, 52654.165 21/05/12,09:03:34,15,09,1, 11.8,1,1, 7.212, 10520.942, 228.667, 52654.142 21/05/12,09:03:34,16,09,1, 11.8,1,1, 7.212, 10520.891, 228.700, 52654.145 21/05/12,09:03:34,17,09,1, 11.8,1,1, 7.212, 10520.921, 228.651, 52654.119 21/05/12,09:03:34,18,09,1, 11.8,1,1, 7.212, 10520.931, 228.687, 52654.165 21/05/12,09:03:34,19,09,1, 11.8,1,1, 7.212, 10520.951, 228.679, 52654.155 21/05/12,09:03:35,00,09,1, 11.8,1,1, 7.212, 10520.943, 228.679, 52654.155 21/05/12,09:03:35,01,09,1, 11.8,1,1, 7.212, 10520.923, 228.722, 52654.140 21/05/12,09:03:35,02,09,1, 11.8,1,1, 7.212, 10520.944, 228.718, 52654.108 21/05/12,09:03:35,03,09,1, 11.8,1,1, 7.212, 10520.951, 228.694, 52654.126 21/05/12,09:03:35,04,09,1, 11.8,1,1, 7.212, 10520.962, 228.709, 52654.121 21/05/12,09:03:35,05,09,1, 11.8,1,1, 7.212, 10520.969, 228.731, 52654.148 21/05/12,09:03:35,06,09,1, 11.8,1,1, 7.212, 10520.976, 228.720, 52654.134 21/05/12,09:03:35,07,09,1, 11.8,1,1, 7.212, 10521.019, 228.712, 52654.132 21/05/12,09:03:35,08,09,1, 11.8,1,1, 7.212, 10520.985, 228.719, 52654.132 21/05/12,09:03:35,09,09,1, 11.8,1,1, 7.212, 10520.997, 228.725, 52654.137 21/05/12,09:03:35,10,09,1, 11.8,1,1, 7.212, 10521.038, 228.748, 52654.134 21/05/12,09:03:35,11,09,1, 11.8,1,1, 7.212, 10521.041, 228.752, 52654.181 21/05/12,09:03:35,12,09,1, 11.8,1,1, 7.212, 10521.029, 228.741, 52654.166 21/05/12,09:03:35,13,09,1, 11.8,1,1, 7.212, 10521.035, 228.749, 52654.131 21/05/12,09:03:35,14,09,1, 11.8,1,1, 7.212, 10521.055, 228.764, 52654.097 21/05/12,09:03:35,15,09,1, 11.8,1,1, 7.212, 10521.042, 228.757, 52654.186 21/05/12,09:03:35,16,09,1, 11.8,1,1, 7.212, 10521.031, 228.767, 52654.143 21/05/12,09:03:35,17,09,1, 11.8,1,1, 7.212, 10521.055, 228.761, 52654.154 21/05/12,09:03:35,18,09,1, 11.8,1,1, 7.212, 10521.061, 228.783, 52654.130 21/05/12,09:03:35,19,09,1, 11.8,1,1, 7.212, 10521.093, 228.800, 52654.151 21/05/12,09:03:36,00,09,1, 11.8,1,1, 7.216, 10521.085, 228.800, 52654.151 21/05/12,09:03:36,01,09,1, 11.8,1,1, 7.216, 10521.103, 228.811, 52654.136 21/05/12,09:03:36,02,09,1, 11.8,1,1, 7.216, 10521.094, 228.808, 52654.111 21/05/12,09:03:36,03,09,1, 11.8,1,1, 7.216, 10521.087, 228.816, 52654.132 21/05/12,09:03:36,04,09,1, 11.8,1,1, 7.216, 10521.077, 228.837, 52654.379 21/05/12,09:03:36,05,09,1, 11.8,1,1, 7.216, 10521.069, 228.811, 52654.190 21/05/12,09:03:36,06,09,1, 11.8,1,1, 7.216, 10521.087, 228.816, 52654.227 21/05/12,09:03:36,07,09,1, 11.8,1,1, 7.216, 10521.096, 228.822, 52654.164 21/05/12,09:03:36,08,09,1, 11.8,1,1, 7.216, 10521.122, 228.823, 52654.204 21/05/12,09:03:36,09,09,1, 11.8,1,1, 7.216, 10521.152, 228.809, 52654.152 21/05/12,09:03:36,10,09,1, 11.8,1,1, 7.216, 10521.139, 228.848, 52654.129 21/05/12,09:03:36,11,09,1, 11.8,1,1, 7.216, 10521.172, 228.867, 52654.188 21/05/12,09:03:36,12,09,1, 11.8,1,1, 7.216, 10521.133, 228.872, 52654.226 21/05/12,09:03:36,13,09,1, 11.8,1,1, 7.216, 10521.173, 228.887, 52654.118 21/05/12,09:03:36,14,09,1, 11.8,1,1, 7.216, 10521.168, 228.869, 52654.148 21/05/12,09:03:36,15,09,1, 11.8,1,1, 7.216, 10521.178, 228.872, 52654.187 21/05/12,09:03:36,16,09,1, 11.8,1,1, 7.216, 10521.132, 228.897, 52654.166 21/05/12,09:03:36,17,09,1, 11.8,1,1, 7.216, 10521.170, 228.881, 52654.205 21/05/12,09:03:36,18,09,1, 11.8,1,1, 7.216, 10521.184, 228.902, 52654.184 21/05/12,09:03:36,19,09,1, 11.8,1,1, 7.216, 10521.162, 228.876, 52654.195 21/05/12,09:03:37,00,09,1, 11.9,1,1, 7.214, 10521.160, 228.876, 52654.195 21/05/12,09:03:37,01,09,1, 11.9,1,1, 7.214, 10521.205, 228.892, 52654.225 21/05/12,09:03:37,02,09,1, 11.9,1,1, 7.214, 10521.192, 228.883, 52654.193 21/05/12,09:03:37,03,09,1, 11.9,1,1, 7.214, 10521.202, 228.915, 52654.180 21/05/12,09:03:37,04,09,1, 11.9,1,1, 7.214, 10521.201, 228.895, 52654.174 21/05/12,09:03:37,05,09,1, 11.9,1,1, 7.214, 10521.222, 228.918, 52654.217 21/05/12,09:03:37,06,09,1, 11.9,1,1, 7.214, 10521.224, 228.902, 52654.199 21/05/12,09:03:37,07,09,1, 11.9,1,1, 7.214, 10521.217, 228.914, 52654.229 21/05/12,09:03:37,08,09,1, 11.9,1,1, 7.214, 10521.242, 228.900, 52654.204 21/05/12,09:03:37,09,09,1, 11.9,1,1, 7.214, 10521.238, 228.913, 52654.227 21/05/12,09:03:37,10,09,1, 11.9,1,1, 7.214, 10521.232, 228.920, 52654.185 21/05/12,09:03:37,11,09,1, 11.9,1,1, 7.214, 10521.257, 228.955, 52654.233 21/05/12,09:03:37,12,09,1, 11.9,1,1, 7.214, 10521.272, 228.923, 52654.214 21/05/12,09:03:37,13,09,1, 11.9,1,1, 7.214, 10521.259, 228.928, 52654.211 21/05/12,09:03:37,14,09,1, 11.9,1,1, 7.214, 10521.264, 228.913, 52654.195 21/05/12,09:03:37,15,09,1, 11.9,1,1, 7.214, 10521.268, 228.943, 52654.200 21/05/12,09:03:37,16,09,1, 11.9,1,1, 7.214, 10521.283, 228.928, 52654.208 21/05/12,09:03:37,17,09,1, 11.9,1,1, 7.214, 10521.295, 228.935, 52654.197 21/05/12,09:03:37,18,09,1, 11.9,1,1, 7.214, 10521.284, 228.960, 52654.239 21/05/12,09:03:37,19,09,1, 11.9,1,1, 7.214, 10521.301, 228.966, 52654.210 21/05/12,09:03:38,00,10,1, 11.9,1,1, 7.214, 10521.294, 228.966, 52654.210 21/05/12,09:03:38,01,10,1, 11.9,1,1, 7.214, 10521.318, 228.973, 52654.210 21/05/12,09:03:38,02,10,1, 11.9,1,1, 7.214, 10521.313, 228.978, 52654.183 21/05/12,09:03:38,03,10,1, 11.9,1,1, 7.214, 10521.325, 228.964, 52654.228 21/05/12,09:03:38,04,10,1, 11.9,1,1, 7.214, 10521.324, 228.953, 52654.242 21/05/12,09:03:38,05,10,1, 11.9,1,1, 7.214, 10521.340, 228.962, 52654.221 21/05/12,09:03:38,06,10,1, 11.9,1,1, 7.214, 10521.321, 228.962, 52654.187 21/05/12,09:03:38,07,10,1, 11.9,1,1, 7.214, 10521.345, 228.980, 52654.184 21/05/12,09:03:38,08,10,1, 11.9,1,1, 7.214, 10521.363, 228.952, 52654.218 21/05/12,09:03:38,09,10,1, 11.9,1,1, 7.214, 10521.350, 228.957, 52654.244 21/05/12,09:03:38,10,10,1, 11.9,1,1, 7.214, 10521.350, 228.970, 52654.197 21/05/12,09:03:38,11,10,1, 11.9,1,1, 7.214, 10521.363, 228.950, 52654.202 21/05/12,09:03:38,12,10,1, 11.9,1,1, 7.214, 10521.379, 228.969, 52654.191 21/05/12,09:03:38,13,10,1, 11.9,1,1, 7.214, 10521.370, 228.980, 52654.204 21/05/12,09:03:38,14,10,1, 11.9,1,1, 7.214, 10521.374, 228.984, 52654.190 21/05/12,09:03:38,15,10,1, 11.9,1,1, 7.214, 10521.401, 228.976, 52654.242 21/05/12,09:03:38,16,10,1, 11.9,1,1, 7.214, 10521.387, 228.965, 52654.258 21/05/12,09:03:38,17,10,1, 11.9,1,1, 7.214, 10521.399, 228.967, 52654.218 21/05/12,09:03:38,18,10,1, 11.9,1,1, 7.214, 10521.399, 228.961, 52654.213 21/05/12,09:03:38,19,10,1, 11.9,1,1, 7.214, 10521.415, 228.963, 52654.221 21/05/12,09:03:39,00,08,1, 11.8,1,1, 7.214, 10521.411, 228.963, 52654.221 21/05/12,09:03:39,01,08,1, 11.8,1,1, 7.214, 10521.430, 228.962, 52654.215 21/05/12,09:03:39,02,08,1, 11.8,1,1, 7.214, 10521.421, 228.975, 52654.249 21/05/12,09:03:39,03,08,1, 11.8,1,1, 7.214, 10521.447, 228.966, 52654.226 21/05/12,09:03:39,04,08,1, 11.8,1,1, 7.214, 10521.466, 228.954, 52654.234 21/05/12,09:03:39,05,08,1, 11.8,1,1, 7.214, 10521.437, 228.965, 52654.221 21/05/12,09:03:39,06,08,1, 11.8,1,1, 7.214, 10521.460, 228.966, 52654.221 21/05/12,09:03:39,07,08,1, 11.8,1,1, 7.214, 10521.468, 228.965, 52654.237 21/05/12,09:03:39,08,08,1, 11.8,1,1, 7.214, 10521.463, 228.967, 52654.231 21/05/12,09:03:39,09,08,1, 11.8,1,1, 7.214, 10521.504, 228.956, 52654.211 21/05/12,09:03:39,10,08,1, 11.8,1,1, 7.214, 10521.480, 228.968, 52654.152 21/05/12,09:03:39,11,08,1, 11.8,1,1, 7.214, 10521.463, 228.978, 52654.207 21/05/12,09:03:39,12,08,1, 11.8,1,1, 7.214, 10521.513, 228.956, 52653.979 21/05/12,09:03:39,13,08,1, 11.8,1,1, 7.214, 10521.506, 228.987, 52654.150 21/05/12,09:03:39,14,08,1, 11.8,1,1, 7.214, 10521.490, 228.992, 52654.199 21/05/12,09:03:39,15,08,1, 11.8,1,1, 7.214, 10521.493, 228.979, 52654.232 21/05/12,09:03:39,16,08,1, 11.8,1,1, 7.214, 10521.508, 228.968, 52654.211 21/05/12,09:03:39,17,08,1, 11.8,1,1, 7.214, 10521.496, 228.978, 52654.277 21/05/12,09:03:39,18,08,1, 11.8,1,1, 7.214, 10521.523, 228.994, 52654.226 21/05/12,09:03:39,19,08,1, 11.8,1,1, 7.214, 10521.523, 228.953, 52654.234 21/05/12,09:03:40,00,08,1, 11.9,1,1, 7.213, 10521.519, 228.953, 52654.234 21/05/12,09:03:40,01,08,1, 11.9,1,1, 7.213, 10521.531, 228.956, 52654.236 21/05/12,09:03:40,02,08,1, 11.9,1,1, 7.213, 10521.549, 228.979, 52654.231 21/05/12,09:03:40,03,08,1, 11.9,1,1, 7.213, 10521.552, 228.978, 52654.245 21/05/12,09:03:40,04,08,1, 11.9,1,1, 7.213, 10521.558, 228.979, 52654.222 21/05/12,09:03:40,05,08,1, 11.9,1,1, 7.213, 10521.576, 228.979, 52654.237 21/05/12,09:03:40,06,08,1, 11.9,1,1, 7.213, 10521.556, 228.966, 52654.230 21/05/12,09:03:40,07,08,1, 11.9,1,1, 7.213, 10521.569, 228.980, 52654.225 21/05/12,09:03:40,08,08,1, 11.9,1,1, 7.213, 10521.563, 228.963, 52654.229 21/05/12,09:03:40,09,08,1, 11.9,1,1, 7.213, 10521.596, 228.987, 52654.197 21/05/12,09:03:40,10,08,1, 11.9,1,1, 7.213, 10521.572, 228.956, 52654.227 21/05/12,09:03:40,11,08,1, 11.9,1,1, 7.213, 10521.583, 228.974, 52654.205 21/05/12,09:03:40,12,08,1, 11.9,1,1, 7.213, 10521.596, 228.964, 52654.235 21/05/12,09:03:40,13,08,1, 11.9,1,1, 7.213, 10521.611, 228.967, 52654.276 21/05/12,09:03:40,14,08,1, 11.9,1,1, 7.213, 10521.606, 228.969, 52654.205 21/05/12,09:03:40,15,08,1, 11.9,1,1, 7.213, 10521.593, 228.967, 52654.238 21/05/12,09:03:40,16,08,1, 11.9,1,1, 7.213, 10521.639, 228.994, 52654.223 21/05/12,09:03:40,17,08,1, 11.9,1,1, 7.213, 10521.621, 228.982, 52654.289 21/05/12,09:03:40,18,08,1, 11.9,1,1, 7.213, 10521.641, 228.976, 52654.248 21/05/12,09:03:40,19,08,1, 11.9,1,1, 7.213, 10521.637, 228.974, 52654.219 21/05/12,09:03:41,00,08,1, 11.8,1,1, 7.220, 10521.636, 228.974, 52654.219 21/05/12,09:03:41,01,08,1, 11.8,1,1, 7.220, 10521.667, 228.960, 52654.255 21/05/12,09:03:41,02,08,1, 11.8,1,1, 7.220, 10521.641, 228.961, 52654.256 21/05/12,09:03:41,03,08,1, 11.8,1,1, 7.220, 10521.665, 228.948, 52654.177 21/05/12,09:03:41,04,08,1, 11.8,1,1, 7.220, 10521.695, 228.963, 52654.265 21/05/12,09:03:41,05,08,1, 11.8,1,1, 7.220, 10521.674, 228.951, 52654.213 21/05/12,09:03:41,06,08,1, 11.8,1,1, 7.220, 10521.678, 228.948, 52654.206 21/05/12,09:03:41,07,08,1, 11.8,1,1, 7.220, 10521.678, 228.976, 52654.272 21/05/12,09:03:41,08,08,1, 11.8,1,1, 7.220, 10521.713, 228.966, 52654.222 21/05/12,09:03:41,09,08,1, 11.8,1,1, 7.220, 10521.731, 228.958, 52654.223 21/05/12,09:03:41,10,08,1, 11.8,1,1, 7.220, 10521.739, 228.968, 52654.233 21/05/12,09:03:41,11,08,1, 11.8,1,1, 7.220, 10521.724, 228.944, 52654.245 21/05/12,09:03:41,12,08,1, 11.8,1,1, 7.220, 10521.749, 228.957, 52654.259 21/05/12,09:03:41,13,08,1, 11.8,1,1, 7.220, 10521.740, 228.942, 52654.218 21/05/12,09:03:41,14,08,1, 11.8,1,1, 7.220, 10521.748, 228.960, 52654.255 21/05/12,09:03:41,15,08,1, 11.8,1,1, 7.220, 10521.749, 228.936, 52654.233 21/05/12,09:03:41,16,08,1, 11.8,1,1, 7.220, 10521.781, 228.928, 52654.257 21/05/12,09:03:41,17,08,1, 11.8,1,1, 7.220, 10521.759, 228.921, 52654.221 21/05/12,09:03:41,18,08,1, 11.8,1,1, 7.220, 10521.787, 228.925, 52654.270 21/05/12,09:03:41,19,08,1, 11.8,1,1, 7.220, 10521.787, 228.918, 52654.196 21/05/12,09:03:42,00,08,1, 11.9,1,1, 7.217, 10521.786, 228.918, 52654.196 21/05/12,09:03:42,01,08,1, 11.9,1,1, 7.217, 10521.791, 228.930, 52654.227 21/05/12,09:03:42,02,08,1, 11.9,1,1, 7.217, 10521.812, 228.912, 52654.252 21/05/12,09:03:42,03,08,1, 11.9,1,1, 7.217, 10521.820, 228.920, 52654.247 21/05/12,09:03:42,04,08,1, 11.9,1,1, 7.217, 10521.825, 228.904, 52654.308 21/05/12,09:03:42,05,08,1, 11.9,1,1, 7.217, 10521.850, 228.917, 52654.382 21/05/12,09:03:42,06,08,1, 11.9,1,1, 7.217, 10521.811, 228.930, 52654.255 21/05/12,09:03:42,07,08,1, 11.9,1,1, 7.217, 10521.818, 228.901, 52654.305 21/05/12,09:03:42,08,08,1, 11.9,1,1, 7.217, 10521.866, 228.919, 52654.323 21/05/12,09:03:42,09,08,1, 11.9,1,1, 7.217, 10521.855, 228.894, 52654.239 21/05/12,09:03:42,10,08,1, 11.9,1,1, 7.217, 10521.865, 228.880, 52654.089 21/05/12,09:03:42,11,08,1, 11.9,1,1, 7.217, 10521.865, 228.902, 52654.260 21/05/12,09:03:42,12,08,1, 11.9,1,1, 7.217, 10521.859, 228.881, 52654.298 21/05/12,09:03:42,13,08,1, 11.9,1,1, 7.217, 10521.874, 228.883, 52654.316 21/05/12,09:03:42,14,08,1, 11.9,1,1, 7.217, 10521.891, 228.896, 52654.273 21/05/12,09:03:42,15,08,1, 11.9,1,1, 7.217, 10521.928, 228.875, 52654.248 21/05/12,09:03:42,16,08,1, 11.9,1,1, 7.217, 10521.920, 228.888, 52654.284 21/05/12,09:03:42,17,08,1, 11.9,1,1, 7.217, 10521.937, 228.869, 52654.291 21/05/12,09:03:42,18,08,1, 11.9,1,1, 7.217, 10521.945, 228.876, 52654.256 21/05/12,09:03:42,19,08,1, 11.9,1,1, 7.217, 10521.931, 228.880, 52654.279 21/05/12,09:03:43,00,08,1, 11.9,1,1, 7.218, 10521.928, 228.880, 52654.279 21/05/12,09:03:43,01,08,1, 11.9,1,1, 7.218, 10521.967, 228.867, 52654.285 21/05/12,09:03:43,02,08,1, 11.9,1,1, 7.218, 10521.970, 228.868, 52654.314 21/05/12,09:03:43,03,08,1, 11.9,1,1, 7.218, 10522.000, 228.873, 52654.312 21/05/12,09:03:43,04,08,1, 11.9,1,1, 7.218, 10522.007, 228.866, 52654.299 21/05/12,09:03:43,05,08,1, 11.9,1,1, 7.218, 10522.000, 228.876, 52654.276 21/05/12,09:03:43,06,08,1, 11.9,1,1, 7.218, 10522.018, 228.842, 52654.279 21/05/12,09:03:43,07,08,1, 11.9,1,1, 7.218, 10522.025, 228.860, 52654.269 21/05/12,09:03:43,08,08,1, 11.9,1,1, 7.218, 10522.036, 228.851, 52654.273 21/05/12,09:03:43,09,08,1, 11.9,1,1, 7.218, 10522.059, 228.855, 52654.287 21/05/12,09:03:43,10,08,1, 11.9,1,1, 7.218, 10522.054, 228.860, 52654.368 21/05/12,09:03:43,11,08,1, 11.9,1,1, 7.218, 10522.091, 228.831, 52654.227 21/05/12,09:03:43,12,08,1, 11.9,1,1, 7.218, 10522.098, 228.836, 52654.240 21/05/12,09:03:43,13,08,1, 11.9,1,1, 7.218, 10522.086, 228.821, 52654.288 21/05/12,09:03:43,14,08,1, 11.9,1,1, 7.218, 10522.092, 228.831, 52654.298 21/05/12,09:03:43,15,08,1, 11.9,1,1, 7.218, 10522.102, 228.831, 52654.270 21/05/12,09:03:43,16,08,1, 11.9,1,1, 7.218, 10522.092, 228.844, 52654.297 21/05/12,09:03:43,17,08,1, 11.9,1,1, 7.218, 10522.108, 228.830, 52654.280 21/05/12,09:03:43,18,08,1, 11.9,1,1, 7.218, 10522.129, 228.800, 52654.326 21/05/12,09:03:43,19,08,1, 11.9,1,1, 7.218, 10522.143, 228.848, 52654.278 21/05/12,09:03:44,00,08,1, 11.9,1,1, 7.216, 10522.137, 228.848, 52654.278 21/05/12,09:03:44,01,08,1, 11.9,1,1, 7.216, 10522.157, 228.827, 52654.344 21/05/12,09:03:44,02,08,1, 11.9,1,1, 7.216, 10522.184, 228.813, 52654.270 21/05/12,09:03:44,03,08,1, 11.9,1,1, 7.216, 10522.199, 228.801, 52654.333 21/05/12,09:03:44,04,08,1, 11.9,1,1, 7.216, 10522.197, 228.809, 52654.380 21/05/12,09:03:44,05,08,1, 11.9,1,1, 7.216, 10522.233, 228.809, 52654.274 21/05/12,09:03:44,06,08,1, 11.9,1,1, 7.216, 10522.238, 228.815, 52654.302 21/05/12,09:03:44,07,08,1, 11.9,1,1, 7.216, 10522.229, 228.800, 52654.293 21/05/12,09:03:44,08,08,1, 11.9,1,1, 7.216, 10522.203, 228.796, 52654.315 21/05/12,09:03:44,09,08,1, 11.9,1,1, 7.216, 10522.245, 228.781, 52654.274 21/05/12,09:03:44,10,08,1, 11.9,1,1, 7.216, 10522.261, 228.803, 52654.304 21/05/12,09:03:44,11,08,1, 11.9,1,1, 7.216, 10522.266, 228.777, 52654.301 21/05/12,09:03:44,12,08,1, 11.9,1,1, 7.216, 10522.283, 228.766, 52654.310 21/05/12,09:03:44,13,08,1, 11.9,1,1, 7.216, 10522.293, 228.810, 52654.284 21/05/12,09:03:44,14,08,1, 11.9,1,1, 7.216, 10522.291, 228.785, 52654.207 21/05/12,09:03:44,15,08,1, 11.9,1,1, 7.216, 10522.283, 228.816, 52654.455 21/05/12,09:03:44,16,08,1, 11.9,1,1, 7.216, 10522.289, 228.799, 52654.382 21/05/12,09:03:44,17,08,1, 11.9,1,1, 7.216, 10522.290, 228.778, 52654.342 21/05/12,09:03:44,18,08,1, 11.9,1,1, 7.216, 10522.309, 228.779, 52654.325 21/05/12,09:03:44,19,08,1, 11.9,1,1, 7.216, 10522.332, 228.808, 52654.355 21/05/12,09:03:45,00,08,1, 11.9,1,1, 7.219, 10522.329, 228.808, 52654.355 21/05/12,09:03:45,01,08,1, 11.9,1,1, 7.219, 10522.362, 228.774, 52654.322 21/05/12,09:03:45,02,08,1, 11.9,1,1, 7.219, 10522.383, 228.770, 52654.359 21/05/12,09:03:45,03,08,1, 11.9,1,1, 7.219, 10522.389, 228.745, 52654.366 21/05/12,09:03:45,04,08,1, 11.9,1,1, 7.219, 10522.417, 228.792, 52654.344 21/05/12,09:03:45,05,08,1, 11.9,1,1, 7.219, 10522.407, 228.767, 52654.314 21/05/12,09:03:45,06,08,1, 11.9,1,1, 7.219, 10522.429, 228.767, 52654.339 21/05/12,09:03:45,07,08,1, 11.9,1,1, 7.219, 10522.428, 228.772, 52654.330 21/05/12,09:03:45,08,08,1, 11.9,1,1, 7.219, 10522.442, 228.736, 52654.348 21/05/12,09:03:45,09,08,1, 11.9,1,1, 7.219, 10522.465, 228.733, 52654.313 21/05/12,09:03:45,10,08,1, 11.9,1,1, 7.219, 10522.441, 228.744, 52654.312 21/05/12,09:03:45,11,08,1, 11.9,1,1, 7.219, 10522.460, 228.752, 52654.349 21/05/12,09:03:45,12,08,1, 11.9,1,1, 7.219, 10522.508, 228.753, 52654.348 21/05/12,09:03:45,13,08,1, 11.9,1,1, 7.219, 10522.500, 228.737, 52654.315 21/05/12,09:03:45,14,08,1, 11.9,1,1, 7.219, 10522.532, 228.723, 52654.377 21/05/12,09:03:45,15,08,1, 11.9,1,1, 7.219, 10522.522, 228.732, 52654.383 21/05/12,09:03:45,16,08,1, 11.9,1,1, 7.219, 10522.534, 228.723, 52654.352 21/05/12,09:03:45,17,08,1, 11.9,1,1, 7.219, 10522.569, 228.724, 52654.369 21/05/12,09:03:45,18,08,1, 11.9,1,1, 7.219, 10522.576, 228.734, 52654.359 21/05/12,09:03:45,19,08,1, 11.9,1,1, 7.219, 10522.557, 228.712, 52654.332 21/05/12,09:03:46,00,08,1, 11.9,1,1, 7.220, 10522.554, 228.712, 52654.332 21/05/12,09:03:46,01,08,1, 11.9,1,1, 7.220, 10522.584, 228.719, 52654.355 21/05/12,09:03:46,02,08,1, 11.9,1,1, 7.220, 10522.603, 228.695, 52654.382 21/05/12,09:03:46,03,08,1, 11.9,1,1, 7.220, 10522.622, 228.736, 52654.386 21/05/12,09:03:46,04,08,1, 11.9,1,1, 7.220, 10522.633, 228.712, 52654.376 21/05/12,09:03:46,05,08,1, 11.9,1,1, 7.220, 10522.624, 228.702, 52654.357 21/05/12,09:03:46,06,08,1, 11.9,1,1, 7.220, 10522.658, 228.696, 52654.384 21/05/12,09:03:46,07,08,1, 11.9,1,1, 7.220, 10522.654, 228.701, 52654.358 21/05/12,09:03:46,08,08,1, 11.9,1,1, 7.220, 10522.683, 228.704, 52654.344 21/05/12,09:03:46,09,08,1, 11.9,1,1, 7.220, 10522.700, 228.691, 52654.360 21/05/12,09:03:46,10,08,1, 11.9,1,1, 7.220, 10522.686, 228.660, 52654.327 21/05/12,09:03:46,11,08,1, 11.9,1,1, 7.220, 10522.736, 228.674, 52654.351 21/05/12,09:03:46,12,08,1, 11.9,1,1, 7.220, 10522.734, 228.689, 52654.341 21/05/12,09:03:46,13,08,1, 11.9,1,1, 7.220, 10522.760, 228.677, 52654.357 21/05/12,09:03:46,14,08,1, 11.9,1,1, 7.220, 10522.737, 228.675, 52654.344 21/05/12,09:03:46,15,08,1, 11.9,1,1, 7.220, 10522.777, 228.700, 52654.409 21/05/12,09:03:46,16,08,1, 11.9,1,1, 7.220, 10522.744, 228.675, 52654.424 21/05/12,09:03:46,17,08,1, 11.9,1,1, 7.220, 10522.820, 228.672, 52654.463 21/05/12,09:03:46,18,08,1, 11.9,1,1, 7.220, 10522.775, 228.670, 52654.371 21/05/12,09:03:46,19,08,1, 11.9,1,1, 7.220, 10522.820, 228.679, 52654.378 21/05/12,09:03:47,00,08,1, 11.9,1,1, 7.218, 10522.813, 228.679, 52654.378 21/05/12,09:03:47,01,08,1, 11.9,1,1, 7.218, 10522.854, 228.667, 52654.353 21/05/12,09:03:47,02,08,1, 11.9,1,1, 7.218, 10522.850, 228.682, 52654.373 21/05/12,09:03:47,03,08,1, 11.9,1,1, 7.218, 10522.858, 228.650, 52654.352 21/05/12,09:03:47,04,08,1, 11.9,1,1, 7.218, 10522.883, 228.655, 52654.365 21/05/12,09:03:47,05,08,1, 11.9,1,1, 7.218, 10522.884, 228.657, 52654.345 21/05/12,09:03:47,06,08,1, 11.9,1,1, 7.218, 10522.918, 228.650, 52654.328 21/05/12,09:03:47,07,08,1, 11.9,1,1, 7.218, 10522.897, 228.640, 52654.377 21/05/12,09:03:47,08,08,1, 11.9,1,1, 7.218, 10522.944, 228.639, 52654.327 21/05/12,09:03:47,09,08,1, 11.9,1,1, 7.218, 10522.932, 228.642, 52654.360 21/05/12,09:03:47,10,08,1, 11.9,1,1, 7.218, 10522.949, 228.629, 52654.176 21/05/12,09:03:47,11,08,1, 11.9,1,1, 7.218, 10522.980, 228.627, 52654.415 21/05/12,09:03:47,12,08,1, 11.9,1,1, 7.218, 10522.972, 228.626, 52654.427 21/05/12,09:03:47,13,08,1, 11.9,1,1, 7.218, 10522.998, 228.625, 52654.395 21/05/12,09:03:47,14,08,1, 11.9,1,1, 7.218, 10523.016, 228.641, 52654.391 21/05/12,09:03:47,15,08,1, 11.9,1,1, 7.218, 10522.994, 228.602, 52654.384 21/05/12,09:03:47,16,08,1, 11.9,1,1, 7.218, 10523.038, 228.612, 52654.353 21/05/12,09:03:47,17,08,1, 11.9,1,1, 7.218, 10523.057, 228.621, 52654.394 21/05/12,09:03:47,18,08,1, 11.9,1,1, 7.218, 10523.041, 228.599, 52654.387 21/05/12,09:03:47,19,08,1, 11.9,1,1, 7.218, 10523.095, 228.606, 52654.379 21/05/12,09:03:48,00,08,1, 11.9,1,1, 7.218, 10523.088, 228.606, 52654.379 21/05/12,09:03:48,01,08,1, 11.9,1,1, 7.218, 10523.108, 228.613, 52654.366 21/05/12,09:03:48,02,08,1, 11.9,1,1, 7.218, 10523.125, 228.609, 52654.378 21/05/12,09:03:48,03,08,1, 11.9,1,1, 7.218, 10523.137, 228.576, 52654.340 21/05/12,09:03:48,04,08,1, 11.9,1,1, 7.218, 10523.165, 228.605, 52654.389 21/05/12,09:03:48,05,08,1, 11.9,1,1, 7.218, 10523.178, 228.582, 52654.370 21/05/12,09:03:48,06,08,1, 11.9,1,1, 7.218, 10523.188, 228.568, 52654.202 21/05/12,09:03:48,07,08,1, 11.9,1,1, 7.218, 10523.235, 228.573, 52654.383 21/05/12,09:03:48,08,08,1, 11.9,1,1, 7.218, 10523.234, 228.557, 52654.341 21/05/12,09:03:48,09,08,1, 11.9,1,1, 7.218, 10523.225, 228.569, 52654.341 21/05/12,09:03:48,10,08,1, 11.9,1,1, 7.218, 10523.249, 228.562, 52654.402 21/05/12,09:03:48,11,08,1, 11.9,1,1, 7.218, 10523.264, 228.574, 52654.401 21/05/12,09:03:48,12,08,1, 11.9,1,1, 7.218, 10523.274, 228.547, 52654.425 21/05/12,09:03:48,13,08,1, 11.9,1,1, 7.218, 10523.274, 228.550, 52654.424 21/05/12,09:03:48,14,08,1, 11.9,1,1, 7.218, 10523.304, 228.571, 52654.406 21/05/12,09:03:48,15,08,1, 11.9,1,1, 7.218, 10523.292, 228.566, 52654.424 21/05/12,09:03:48,16,08,1, 11.9,1,1, 7.218, 10523.321, 228.574, 52654.417 21/05/12,09:03:48,17,08,1, 11.9,1,1, 7.218, 10523.342, 228.565, 52654.369 21/05/12,09:03:48,18,08,1, 11.9,1,1, 7.218, 10523.354, 228.555, 52654.405 21/05/12,09:03:48,19,08,1, 11.9,1,1, 7.218, 10523.325, 228.553, 52654.467 21/05/12,09:03:49,00,08,1, 12.0,1,1, 7.220, 10523.322, 228.553, 52654.467 21/05/12,09:03:49,01,08,1, 12.0,1,1, 7.220, 10523.401, 228.572, 52654.388 21/05/12,09:03:49,02,08,1, 12.0,1,1, 7.220, 10523.382, 228.571, 52654.429 21/05/12,09:03:49,03,08,1, 12.0,1,1, 7.220, 10523.424, 228.560, 52654.444 21/05/12,09:03:49,04,08,1, 12.0,1,1, 7.220, 10523.439, 228.557, 52654.406 21/05/12,09:03:49,05,08,1, 12.0,1,1, 7.220, 10523.445, 228.560, 52654.393 21/05/12,09:03:49,06,08,1, 12.0,1,1, 7.220, 10523.450, 228.554, 52654.418 21/05/12,09:03:49,07,08,1, 12.0,1,1, 7.220, 10523.481, 228.540, 52654.432 21/05/12,09:03:49,08,08,1, 12.0,1,1, 7.220, 10523.482, 228.568, 52654.388 21/05/12,09:03:49,09,08,1, 12.0,1,1, 7.220, 10523.515, 228.570, 52654.435 21/05/12,09:03:49,10,08,1, 12.0,1,1, 7.220, 10523.534, 228.548, 52654.402 21/05/12,09:03:49,11,08,1, 12.0,1,1, 7.220, 10523.552, 228.534, 52654.423 21/05/12,09:03:49,12,08,1, 12.0,1,1, 7.220, 10523.543, 228.564, 52654.407 21/05/12,09:03:49,13,08,1, 12.0,1,1, 7.220, 10523.561, 228.584, 52654.407 21/05/12,09:03:49,14,08,1, 12.0,1,1, 7.220, 10523.590, 228.537, 52654.429 21/05/12,09:03:49,15,08,1, 12.0,1,1, 7.220, 10523.612, 228.547, 52654.415 21/05/12,09:03:49,16,08,1, 12.0,1,1, 7.220, 10523.594, 228.525, 52654.363 21/05/12,09:03:49,17,08,1, 12.0,1,1, 7.220, 10523.614, 228.538, 52654.393 21/05/12,09:03:49,18,08,1, 12.0,1,1, 7.220, 10523.634, 228.534, 52654.447 21/05/12,09:03:49,19,08,1, 12.0,1,1, 7.220, 10523.635, 228.552, 52654.384 21/05/12,09:03:50,00,08,1, 11.9,1,1, 7.217, 10523.630, 228.552, 52654.384 21/05/12,09:03:50,01,08,1, 11.9,1,1, 7.217, 10523.674, 228.557, 52654.460 21/05/12,09:03:50,02,08,1, 11.9,1,1, 7.217, 10523.681, 228.531, 52654.427 21/05/12,09:03:50,03,08,1, 11.9,1,1, 7.217, 10523.716, 228.546, 52654.377 21/05/12,09:03:50,04,08,1, 11.9,1,1, 7.217, 10523.726, 228.524, 52654.436 21/05/12,09:03:50,05,08,1, 11.9,1,1, 7.217, 10523.731, 228.523, 52654.444 21/05/12,09:03:50,06,08,1, 11.9,1,1, 7.217, 10523.752, 228.527, 52654.424 21/05/12,09:03:50,07,08,1, 11.9,1,1, 7.217, 10523.760, 228.498, 52654.442 21/05/12,09:03:50,08,08,1, 11.9,1,1, 7.217, 10523.796, 228.508, 52654.463 21/05/12,09:03:50,09,08,1, 11.9,1,1, 7.217, 10523.811, 228.482, 52654.418 21/05/12,09:03:50,10,08,1, 11.9,1,1, 7.217, 10523.819, 228.502, 52654.455 21/05/12,09:03:50,11,08,1, 11.9,1,1, 7.217, 10523.841, 228.500, 52654.433 21/05/12,09:03:50,12,08,1, 11.9,1,1, 7.217, 10523.831, 228.511, 52654.471 21/05/12,09:03:50,13,08,1, 11.9,1,1, 7.217, 10523.882, 228.502, 52654.462 21/05/12,09:03:50,14,08,1, 11.9,1,1, 7.217, 10523.890, 228.486, 52654.468 21/05/12,09:03:50,15,08,1, 11.9,1,1, 7.217, 10523.912, 228.472, 52654.472 21/05/12,09:03:50,16,08,1, 11.9,1,1, 7.217, 10523.907, 228.479, 52654.440 21/05/12,09:03:50,17,08,1, 11.9,1,1, 7.217, 10523.925, 228.459, 52654.469 21/05/12,09:03:50,18,08,1, 11.9,1,1, 7.217, 10523.941, 228.465, 52654.409 21/05/12,09:03:50,19,08,1, 11.9,1,1, 7.217, 10523.964, 228.474, 52654.431 21/05/12,09:03:51,00,08,1, 11.9,1,1, 7.220, 10523.956, 228.474, 52654.431 21/05/12,09:03:51,01,08,1, 11.9,1,1, 7.220, 10523.998, 228.455, 52654.452 21/05/12,09:03:51,02,08,1, 11.9,1,1, 7.220, 10524.010, 228.416, 52654.460 21/05/12,09:03:51,03,08,1, 11.9,1,1, 7.220, 10524.025, 228.442, 52654.459 21/05/12,09:03:51,04,08,1, 11.9,1,1, 7.220, 10524.068, 228.414, 52654.430 21/05/12,09:03:51,05,08,1, 11.9,1,1, 7.220, 10524.068, 228.405, 52654.462 21/05/12,09:03:51,06,08,1, 11.9,1,1, 7.220, 10524.057, 228.418, 52654.463 21/05/12,09:03:51,07,08,1, 11.9,1,1, 7.220, 10524.105, 228.425, 52654.436 21/05/12,09:03:51,08,08,1, 11.9,1,1, 7.220, 10524.113, 228.408, 52654.421 21/05/12,09:03:51,09,08,1, 11.9,1,1, 7.220, 10524.122, 228.414, 52654.445 21/05/12,09:03:51,10,08,1, 11.9,1,1, 7.220, 10524.144, 228.391, 52654.444 21/05/12,09:03:51,11,08,1, 11.9,1,1, 7.220, 10524.125, 228.391, 52654.447 21/05/12,09:03:51,12,08,1, 11.9,1,1, 7.220, 10524.128, 228.406, 52654.632 21/05/12,09:03:51,13,08,1, 11.9,1,1, 7.220, 10524.142, 228.392, 52654.482 21/05/12,09:03:51,14,08,1, 11.9,1,1, 7.220, 10524.163, 228.387, 52654.508 21/05/12,09:03:51,15,08,1, 11.9,1,1, 7.220, 10524.224, 228.367, 52654.423 21/05/12,09:03:51,16,08,1, 11.9,1,1, 7.220, 10524.207, 228.401, 52654.441 21/05/12,09:03:51,17,08,1, 11.9,1,1, 7.220, 10524.246, 228.368, 52654.400 21/05/12,09:03:51,18,08,1, 11.9,1,1, 7.220, 10524.261, 228.370, 52654.406 21/05/12,09:03:51,19,08,1, 11.9,1,1, 7.220, 10524.249, 228.369, 52654.450 21/05/12,09:03:52,00,08,1, 11.9,1,1, 7.219, 10524.248, 228.369, 52654.450 21/05/12,09:03:52,01,08,1, 11.9,1,1, 7.219, 10524.315, 228.334, 52654.436 21/05/12,09:03:52,02,08,1, 11.9,1,1, 7.219, 10524.343, 228.359, 52654.470 21/05/12,09:03:52,03,08,1, 11.9,1,1, 7.219, 10524.341, 228.334, 52654.451 21/05/12,09:03:52,04,08,1, 11.9,1,1, 7.219, 10524.361, 228.327, 52654.416 21/05/12,09:03:52,05,08,1, 11.9,1,1, 7.219, 10524.371, 228.316, 52654.411 21/05/12,09:03:52,06,08,1, 11.9,1,1, 7.219, 10524.411, 228.297, 52654.254 21/05/12,09:03:52,07,08,1, 11.9,1,1, 7.219, 10524.400, 228.321, 52654.442 21/05/12,09:03:52,08,08,1, 11.9,1,1, 7.219, 10524.425, 228.285, 52654.452 21/05/12,09:03:52,09,08,1, 11.9,1,1, 7.219, 10524.437, 228.283, 52654.448 21/05/12,09:03:52,10,08,1, 11.9,1,1, 7.219, 10524.472, 228.290, 52654.448 21/05/12,09:03:52,11,08,1, 11.9,1,1, 7.219, 10524.493, 228.276, 52654.420 21/05/12,09:03:52,12,08,1, 11.9,1,1, 7.219, 10524.511, 228.284, 52654.416 21/05/12,09:03:52,13,08,1, 11.9,1,1, 7.219, 10524.497, 228.285, 52654.401 21/05/12,09:03:52,14,08,1, 11.9,1,1, 7.219, 10524.510, 228.276, 52654.409 21/05/12,09:03:52,15,08,1, 11.9,1,1, 7.219, 10524.528, 228.244, 52654.409 21/05/12,09:03:52,16,08,1, 11.9,1,1, 7.219, 10524.548, 228.261, 52654.442 21/05/12,09:03:52,17,08,1, 11.9,1,1, 7.219, 10524.591, 228.239, 52654.402 21/05/12,09:03:52,18,08,1, 11.9,1,1, 7.219, 10524.583, 228.235, 52654.410 21/05/12,09:03:52,19,08,1, 11.9,1,1, 7.219, 10524.591, 228.255, 52654.467 21/05/12,09:03:53,00,08,1, 11.9,1,1, 7.219, 10524.590, 228.255, 52654.467 21/05/12,09:03:53,01,08,1, 11.9,1,1, 7.219, 10524.629, 228.227, 52654.413 21/05/12,09:03:53,02,08,1, 11.9,1,1, 7.219, 10524.622, 228.194, 52654.434 21/05/12,09:03:53,03,08,1, 11.9,1,1, 7.219, 10524.643, 228.180, 52654.402 21/05/12,09:03:53,04,08,1, 11.9,1,1, 7.219, 10524.682, 228.199, 52654.438 21/05/12,09:03:53,05,08,1, 11.9,1,1, 7.219, 10524.664, 228.190, 52654.386 21/05/12,09:03:53,06,08,1, 11.9,1,1, 7.219, 10524.696, 228.181, 52654.387 21/05/12,09:03:53,07,08,1, 11.9,1,1, 7.219, 10524.718, 228.161, 52654.394 21/05/12,09:03:53,08,08,1, 11.9,1,1, 7.219, 10524.724, 228.146, 52654.413 21/05/12,09:03:53,09,08,1, 11.9,1,1, 7.219, 10524.743, 228.150, 52654.406 21/05/12,09:03:53,10,08,1, 11.9,1,1, 7.219, 10524.756, 228.177, 52654.365 21/05/12,09:03:53,11,08,1, 11.9,1,1, 7.219, 10524.797, 228.169, 52654.404 21/05/12,09:03:53,12,08,1, 11.9,1,1, 7.219, 10524.792, 228.153, 52654.400 21/05/12,09:03:53,13,08,1, 11.9,1,1, 7.219, 10524.830, 228.145, 52654.375 21/05/12,09:03:53,14,08,1, 11.9,1,1, 7.219, 10524.829, 228.130, 52654.360 21/05/12,09:03:53,15,08,1, 11.9,1,1, 7.219, 10524.855, 228.115, 52654.382 21/05/12,09:03:53,16,08,1, 11.9,1,1, 7.219, 10524.862, 228.113, 52654.369 21/05/12,09:03:53,17,08,1, 11.9,1,1, 7.219, 10524.854, 228.095, 52654.420 21/05/12,09:03:53,18,08,1, 11.9,1,1, 7.219, 10524.911, 228.089, 52654.406 21/05/12,09:03:53,19,08,1, 11.9,1,1, 7.219, 10524.905, 228.105, 52654.429 21/05/12,09:03:54,00,08,1, 11.8,1,1, 7.221, 10524.899, 228.105, 52654.429 21/05/12,09:03:54,01,08,1, 11.8,1,1, 7.221, 10524.942, 228.080, 52654.373 21/05/12,09:03:54,02,08,1, 11.8,1,1, 7.221, 10524.918, 228.079, 52654.407 21/05/12,09:03:54,03,08,1, 11.8,1,1, 7.221, 10524.970, 228.049, 52654.390 21/05/12,09:03:54,04,08,1, 11.8,1,1, 7.221, 10524.981, 228.058, 52654.338 21/05/12,09:03:54,05,08,1, 11.8,1,1, 7.221, 10525.001, 228.035, 52654.413 21/05/12,09:03:54,06,08,1, 11.8,1,1, 7.221, 10524.992, 228.030, 52654.412 21/05/12,09:03:54,07,08,1, 11.8,1,1, 7.221, 10525.012, 228.034, 52654.360 21/05/12,09:03:54,08,08,1, 11.8,1,1, 7.221, 10525.047, 228.003, 52654.393 21/05/12,09:03:54,09,08,1, 11.8,1,1, 7.221, 10525.039, 228.024, 52654.359 21/05/12,09:03:54,10,08,1, 11.8,1,1, 7.221, 10525.065, 227.982, 52654.387 21/05/12,09:03:54,11,08,1, 11.8,1,1, 7.221, 10525.086, 228.004, 52654.355 21/05/12,09:03:54,12,08,1, 11.8,1,1, 7.221, 10525.111, 228.007, 52654.376 21/05/12,09:03:54,13,08,1, 11.8,1,1, 7.221, 10525.105, 227.994, 52654.431 21/05/12,09:03:54,14,08,1, 11.8,1,1, 7.221, 10525.153, 227.980, 52654.384 21/05/12,09:03:54,15,08,1, 11.8,1,1, 7.221, 10525.141, 227.973, 52654.392 21/05/12,09:03:54,16,08,1, 11.8,1,1, 7.221, 10525.170, 227.948, 52654.381 21/05/12,09:03:54,17,08,1, 11.8,1,1, 7.221, 10525.185, 227.929, 52654.428 21/05/12,09:03:54,18,08,1, 11.8,1,1, 7.221, 10525.187, 227.934, 52654.372 21/05/12,09:03:54,19,08,1, 11.8,1,1, 7.221, 10525.178, 227.909, 52654.443 21/05/12,09:03:55,00,08,1, 11.9,1,1, 7.217, 10525.174, 227.909, 52654.443 21/05/12,09:03:55,01,08,1, 11.9,1,1, 7.217, 10525.235, 227.906, 52654.355 21/05/12,09:03:55,02,08,1, 11.9,1,1, 7.217, 10525.233, 227.903, 52654.370 21/05/12,09:03:55,03,08,1, 11.9,1,1, 7.217, 10525.270, 227.888, 52654.375 21/05/12,09:03:55,04,08,1, 11.9,1,1, 7.217, 10525.294, 227.891, 52654.420 21/05/12,09:03:55,05,08,1, 11.9,1,1, 7.217, 10525.307, 227.864, 52654.389 21/05/12,09:03:55,06,08,1, 11.9,1,1, 7.217, 10525.307, 227.842, 52654.376 21/05/12,09:03:55,07,08,1, 11.9,1,1, 7.217, 10525.325, 227.865, 52654.372 21/05/12,09:03:55,08,08,1, 11.9,1,1, 7.217, 10525.329, 227.860, 52654.361 21/05/12,09:03:55,09,08,1, 11.9,1,1, 7.217, 10525.352, 227.865, 52654.368 21/05/12,09:03:55,10,08,1, 11.9,1,1, 7.217, 10525.368, 227.845, 52654.357 21/05/12,09:03:55,11,08,1, 11.9,1,1, 7.217, 10525.362, 227.809, 52654.383 21/05/12,09:03:55,12,08,1, 11.9,1,1, 7.217, 10525.399, 227.822, 52654.401 21/05/12,09:03:55,13,08,1, 11.9,1,1, 7.217, 10525.411, 227.810, 52654.372 21/05/12,09:03:55,14,08,1, 11.9,1,1, 7.217, 10525.411, 227.799, 52654.354 21/05/12,09:03:55,15,08,1, 11.9,1,1, 7.217, 10525.424, 227.821, 52654.359 21/05/12,09:03:55,16,08,1, 11.9,1,1, 7.217, 10525.434, 227.781, 52654.362 21/05/12,09:03:55,17,08,1, 11.9,1,1, 7.217, 10525.448, 227.782, 52654.371 21/05/12,09:03:55,18,08,1, 11.9,1,1, 7.217, 10525.453, 227.768, 52654.388 21/05/12,09:03:55,19,08,1, 11.9,1,1, 7.217, 10525.474, 227.752, 52654.368 21/05/12,09:03:56,00,08,1, 11.9,1,1, 7.220, 10525.466, 227.752, 52654.368 21/05/12,09:03:56,01,08,1, 11.9,1,1, 7.220, 10525.505, 227.734, 52654.365 21/05/12,09:03:56,02,08,1, 11.9,1,1, 7.220, 10525.521, 227.740, 52654.379 21/05/12,09:03:56,03,08,1, 11.9,1,1, 7.220, 10525.551, 227.748, 52654.359 21/05/12,09:03:56,04,08,1, 11.9,1,1, 7.220, 10525.604, 227.705, 52654.365 21/05/12,09:03:56,05,08,1, 11.9,1,1, 7.220, 10525.587, 227.710, 52654.373 21/05/12,09:03:56,06,08,1, 11.9,1,1, 7.220, 10525.587, 227.693, 52654.356 21/05/12,09:03:56,07,08,1, 11.9,1,1, 7.220, 10525.626, 227.697, 52654.365 21/05/12,09:03:56,08,08,1, 11.9,1,1, 7.220, 10525.637, 227.684, 52654.350 21/05/12,09:03:56,09,08,1, 11.9,1,1, 7.220, 10525.632, 227.636, 52654.367 21/05/12,09:03:56,10,08,1, 11.9,1,1, 7.220, 10525.660, 227.649, 52654.357 21/05/12,09:03:56,11,08,1, 11.9,1,1, 7.220, 10525.643, 227.610, 52654.361 21/05/12,09:03:56,12,08,1, 11.9,1,1, 7.220, 10525.655, 227.628, 52654.355 21/05/12,09:03:56,13,08,1, 11.9,1,1, 7.220, 10525.683, 227.618, 52654.337 21/05/12,09:03:56,14,08,1, 11.9,1,1, 7.220, 10525.725, 227.615, 52654.299 21/05/12,09:03:56,15,08,1, 11.9,1,1, 7.220, 10525.715, 227.614, 52654.351 21/05/12,09:03:56,16,08,1, 11.9,1,1, 7.220, 10525.729, 227.585, 52654.350 21/05/12,09:03:56,17,08,1, 11.9,1,1, 7.220, 10525.737, 227.566, 52654.353 21/05/12,09:03:56,18,08,1, 11.9,1,1, 7.220, 10525.776, 227.570, 52654.409 21/05/12,09:03:56,19,08,1, 11.9,1,1, 7.220, 10525.773, 227.555, 52654.374 21/05/12,09:03:57,00,09,1, 11.8,1,1, 7.223, 10525.767, 227.555, 52654.374 21/05/12,09:03:57,01,09,1, 11.8,1,1, 7.223, 10525.799, 227.563, 52654.369 21/05/12,09:03:57,02,09,1, 11.8,1,1, 7.223, 10525.807, 227.545, 52654.358 21/05/12,09:03:57,03,09,1, 11.8,1,1, 7.223, 10525.809, 227.537, 52654.278 21/05/12,09:03:57,04,09,1, 11.8,1,1, 7.223, 10525.884, 227.537, 52654.267 21/05/12,09:03:57,05,09,1, 11.8,1,1, 7.223, 10525.835, 227.513, 52654.316 21/05/12,09:03:57,06,09,1, 11.8,1,1, 7.223, 10525.867, 227.494, 52654.351 21/05/12,09:03:57,07,09,1, 11.8,1,1, 7.223, 10525.871, 227.502, 52654.308 21/05/12,09:03:57,08,09,1, 11.8,1,1, 7.223, 10525.905, 227.508, 52654.309 21/05/12,09:03:57,09,09,1, 11.8,1,1, 7.223, 10525.926, 227.458, 52654.319 21/05/12,09:03:57,10,09,1, 11.8,1,1, 7.223, 10525.913, 227.466, 52654.296 21/05/12,09:03:57,11,09,1, 11.8,1,1, 7.223, 10525.924, 227.444, 52654.352 21/05/12,09:03:57,12,09,1, 11.8,1,1, 7.223, 10525.949, 227.425, 52654.343 21/05/12,09:03:57,13,09,1, 11.8,1,1, 7.223, 10525.950, 227.410, 52654.301 21/05/12,09:03:57,14,09,1, 11.8,1,1, 7.223, 10525.976, 227.409, 52654.293 21/05/12,09:03:57,15,09,1, 11.8,1,1, 7.223, 10526.010, 227.429, 52654.326 21/05/12,09:03:57,16,09,1, 11.8,1,1, 7.223, 10526.013, 227.420, 52654.323 21/05/12,09:03:57,17,09,1, 11.8,1,1, 7.223, 10525.997, 227.391, 52654.359 21/05/12,09:03:57,18,09,1, 11.8,1,1, 7.223, 10526.006, 227.394, 52654.255 21/05/12,09:03:57,19,09,1, 11.8,1,1, 7.223, 10526.046, 227.388, 52654.315 21/05/12,09:03:58,00,09,1, 11.8,1,1, 7.220, 10526.042, 227.388, 52654.315 21/05/12,09:03:58,01,09,1, 11.8,1,1, 7.220, 10526.060, 227.391, 52654.376 21/05/12,09:03:58,02,09,1, 11.8,1,1, 7.220, 10526.074, 227.374, 52654.315 21/05/12,09:03:58,03,09,1, 11.8,1,1, 7.220, 10526.097, 227.359, 52654.346 21/05/12,09:03:58,04,09,1, 11.8,1,1, 7.220, 10526.112, 227.351, 52654.305 21/05/12,09:03:58,05,09,1, 11.8,1,1, 7.220, 10526.110, 227.333, 52654.276 21/05/12,09:03:58,06,09,1, 11.8,1,1, 7.220, 10526.123, 227.338, 52654.316 21/05/12,09:03:58,07,09,1, 11.8,1,1, 7.220, 10526.130, 227.325, 52654.323 21/05/12,09:03:58,08,09,1, 11.8,1,1, 7.220, 10526.157, 227.316, 52654.306 21/05/12,09:03:58,09,09,1, 11.8,1,1, 7.220, 10526.143, 227.316, 52654.335 21/05/12,09:03:58,10,09,1, 11.8,1,1, 7.220, 10526.172, 227.291, 52654.306 21/05/12,09:03:58,11,09,1, 11.8,1,1, 7.220, 10526.200, 227.280, 52654.284 21/05/12,09:03:58,12,09,1, 11.8,1,1, 7.220, 10526.208, 227.259, 52654.294 21/05/12,09:03:58,13,09,1, 11.8,1,1, 7.220, 10526.208, 227.269, 52654.313 21/05/12,09:03:58,14,09,1, 11.8,1,1, 7.220, 10526.246, 227.268, 52654.300 21/05/12,09:03:58,15,09,1, 11.8,1,1, 7.220, 10526.236, 227.232, 52654.307 21/05/12,09:03:58,16,09,1, 11.8,1,1, 7.220, 10526.253, 227.248, 52654.278 21/05/12,09:03:58,17,09,1, 11.8,1,1, 7.220, 10526.262, 227.227, 52654.308 21/05/12,09:03:58,18,09,1, 11.8,1,1, 7.220, 10526.265, 227.234, 52654.321 21/05/12,09:03:58,19,09,1, 11.8,1,1, 7.220, 10526.272, 227.222, 52654.307 21/05/12,09:03:59,00,09,1, 11.9,1,1, 7.221, 10526.267, 227.222, 52654.307 21/05/12,09:03:59,01,09,1, 11.9,1,1, 7.221, 10526.288, 227.189, 52654.362 21/05/12,09:03:59,02,09,1, 11.9,1,1, 7.221, 10526.293, 227.175, 52654.340 21/05/12,09:03:59,03,09,1, 11.9,1,1, 7.221, 10526.308, 227.163, 52654.264 21/05/12,09:03:59,04,09,1, 11.9,1,1, 7.221, 10526.317, 227.150, 52654.293 21/05/12,09:03:59,05,09,1, 11.9,1,1, 7.221, 10526.364, 227.166, 52654.317 21/05/12,09:03:59,06,09,1, 11.9,1,1, 7.221, 10526.362, 227.179, 52654.291 21/05/12,09:03:59,07,09,1, 11.9,1,1, 7.221, 10526.390, 227.150, 52654.282 21/05/12,09:03:59,08,09,1, 11.9,1,1, 7.221, 10526.391, 227.140, 52654.258 21/05/12,09:03:59,09,09,1, 11.9,1,1, 7.221, 10526.405, 227.130, 52654.245 21/05/12,09:03:59,10,09,1, 11.9,1,1, 7.221, 10526.397, 227.102, 52654.289 21/05/12,09:03:59,11,09,1, 11.9,1,1, 7.221, 10526.413, 227.102, 52654.287 21/05/12,09:03:59,12,09,1, 11.9,1,1, 7.221, 10526.430, 227.119, 52654.315 21/05/12,09:03:59,13,09,1, 11.9,1,1, 7.221, 10526.440, 227.110, 52654.317 21/05/12,09:03:59,14,09,1, 11.9,1,1, 7.221, 10526.440, 227.086, 52654.311 21/05/12,09:03:59,15,09,1, 11.9,1,1, 7.221, 10526.440, 227.083, 52654.264 21/05/12,09:03:59,16,09,1, 11.9,1,1, 7.221, 10526.455, 227.091, 52654.339 21/05/12,09:03:59,17,09,1, 11.9,1,1, 7.221, 10526.467, 227.083, 52654.271 21/05/12,09:03:59,18,09,1, 11.9,1,1, 7.221, 10526.493, 227.081, 52654.287 21/05/12,09:03:59,19,09,1, 11.9,1,1, 7.221, 10526.502, 227.074, 52654.277 21/05/12,09:04:00,00,09,1, 11.9,1,1, 7.221, 10526.501, 227.074, 52654.277 21/05/12,09:04:00,01,09,1, 11.9,1,1, 7.221, 10526.527, 227.043, 52654.309 21/05/12,09:04:00,02,09,1, 11.9,1,1, 7.221, 10526.535, 227.038, 52654.271 21/05/12,09:04:00,03,09,1, 11.9,1,1, 7.221, 10526.533, 227.023, 52654.258 21/05/12,09:04:00,04,09,1, 11.9,1,1, 7.221, 10526.555, 227.035, 52654.267 21/05/12,09:04:00,05,09,1, 11.9,1,1, 7.221, 10526.549, 227.011, 52654.294 21/05/12,09:04:00,06,09,1, 11.9,1,1, 7.221, 10526.561, 227.029, 52654.270 21/05/12,09:04:00,07,09,1, 11.9,1,1, 7.221, 10526.589, 226.994, 52654.301 21/05/12,09:04:00,08,09,1, 11.9,1,1, 7.221, 10526.608, 227.011, 52654.262 21/05/12,09:04:00,09,09,1, 11.9,1,1, 7.221, 10526.591, 226.987, 52654.315 21/05/12,09:04:00,10,09,1, 11.9,1,1, 7.221, 10526.630, 226.959, 52654.252 21/05/12,09:04:00,11,09,1, 11.9,1,1, 7.221, 10526.633, 226.973, 52654.247 21/05/12,09:04:00,12,09,1, 11.9,1,1, 7.221, 10526.605, 226.944, 52654.243 21/05/12,09:04:00,13,09,1, 11.9,1,1, 7.221, 10526.651, 226.938, 52654.251 21/05/12,09:04:00,14,09,1, 11.9,1,1, 7.221, 10526.670, 226.942, 52654.235 21/05/12,09:04:00,15,09,1, 11.9,1,1, 7.221, 10526.665, 226.931, 52654.281 21/05/12,09:04:00,16,09,1, 11.9,1,1, 7.221, 10526.680, 226.941, 52654.259 21/05/12,09:04:00,17,09,1, 11.9,1,1, 7.221, 10526.684, 226.916, 52654.229 21/05/12,09:04:00,18,09,1, 11.9,1,1, 7.221, 10526.694, 226.907, 52654.289 21/05/12,09:04:00,19,09,1, 11.9,1,1, 7.221, 10526.702, 226.906, 52654.255 21/05/12,09:04:01,00,09,1, 11.9,1,1, 7.221, 10526.701, 226.906, 52654.255 21/05/12,09:04:01,01,09,1, 11.9,1,1, 7.221, 10526.720, 226.885, 52654.314 21/05/12,09:04:01,02,09,1, 11.9,1,1, 7.221, 10526.744, 226.864, 52654.227 21/05/12,09:04:01,03,09,1, 11.9,1,1, 7.221, 10526.737, 226.871, 52654.250 21/05/12,09:04:01,04,09,1, 11.9,1,1, 7.221, 10526.751, 226.852, 52654.225 21/05/12,09:04:01,05,09,1, 11.9,1,1, 7.221, 10526.778, 226.845, 52654.245 21/05/12,09:04:01,06,09,1, 11.9,1,1, 7.221, 10526.781, 226.848, 52654.239 21/05/12,09:04:01,07,09,1, 11.9,1,1, 7.221, 10526.778, 226.846, 52654.047 21/05/12,09:04:01,08,09,1, 11.9,1,1, 7.221, 10526.755, 226.828, 52654.296 21/05/12,09:04:01,09,09,1, 11.9,1,1, 7.221, 10526.791, 226.809, 52654.295 21/05/12,09:04:01,10,09,1, 11.9,1,1, 7.221, 10526.830, 226.817, 52654.325 21/05/12,09:04:01,11,09,1, 11.9,1,1, 7.221, 10526.806, 226.807, 52654.271 21/05/12,09:04:01,12,09,1, 11.9,1,1, 7.221, 10526.816, 226.796, 52654.261 21/05/12,09:04:01,13,09,1, 11.9,1,1, 7.221, 10526.850, 226.774, 52654.252 21/05/12,09:04:01,14,09,1, 11.9,1,1, 7.221, 10526.870, 226.753, 52654.269 21/05/12,09:04:01,15,09,1, 11.9,1,1, 7.221, 10526.869, 226.760, 52654.267 21/05/12,09:04:01,16,09,1, 11.9,1,1, 7.221, 10526.874, 226.767, 52654.258 21/05/12,09:04:01,17,09,1, 11.9,1,1, 7.221, 10526.873, 226.735, 52654.232 21/05/12,09:04:01,18,09,1, 11.9,1,1, 7.221, 10526.899, 226.749, 52654.290 21/05/12,09:04:01,19,09,1, 11.9,1,1, 7.221, 10526.914, 226.731, 52654.225 21/05/12,09:04:02,00,09,1, 11.9,1,1, 7.224, 10526.910, 226.731, 52654.225 21/05/12,09:04:02,01,09,1, 11.9,1,1, 7.224, 10526.920, 226.731, 52654.183 21/05/12,09:04:02,02,09,1, 11.9,1,1, 7.224, 10526.925, 226.731, 52654.234 21/05/12,09:04:02,03,09,1, 11.9,1,1, 7.224, 10526.951, 226.717, 52654.210 21/05/12,09:04:02,04,09,1, 11.9,1,1, 7.224, 10526.931, 226.693, 52654.203 21/05/12,09:04:02,05,09,1, 11.9,1,1, 7.224, 10526.981, 226.738, 52654.231 21/05/12,09:04:02,06,09,1, 11.9,1,1, 7.224, 10526.970, 226.698, 52654.234 21/05/12,09:04:02,07,09,1, 11.9,1,1, 7.224, 10526.963, 226.699, 52654.178 21/05/12,09:04:02,08,09,1, 11.9,1,1, 7.224, 10526.986, 226.662, 52654.207 21/05/12,09:04:02,09,09,1, 11.9,1,1, 7.224, 10526.996, 226.666, 52654.234 21/05/12,09:04:02,10,09,1, 11.9,1,1, 7.224, 10527.009, 226.659, 52654.194 21/05/12,09:04:02,11,09,1, 11.9,1,1, 7.224, 10526.990, 226.652, 52654.267 21/05/12,09:04:02,12,09,1, 11.9,1,1, 7.224, 10527.051, 226.647, 52654.237 21/05/12,09:04:02,13,09,1, 11.9,1,1, 7.224, 10527.053, 226.655, 52654.246 21/05/12,09:04:02,14,09,1, 11.9,1,1, 7.224, 10527.042, 226.652, 52654.232 21/05/12,09:04:02,15,09,1, 11.9,1,1, 7.224, 10527.062, 226.633, 52654.229 21/05/12,09:04:02,16,09,1, 11.9,1,1, 7.224, 10527.086, 226.631, 52654.208 21/05/12,09:04:02,17,09,1, 11.9,1,1, 7.224, 10527.099, 226.616, 52654.210 21/05/12,09:04:02,18,09,1, 11.9,1,1, 7.224, 10527.086, 226.623, 52654.233 21/05/12,09:04:02,19,09,1, 11.9,1,1, 7.224, 10527.091, 226.624, 52654.198 21/05/12,09:04:03,00,09,1, 11.9,1,1, 7.220, 10527.085, 226.624, 52654.198 21/05/12,09:04:03,01,09,1, 11.9,1,1, 7.220, 10527.138, 226.590, 52654.248 21/05/12,09:04:03,02,09,1, 11.9,1,1, 7.220, 10527.140, 226.581, 52654.241 21/05/12,09:04:03,03,09,1, 11.9,1,1, 7.220, 10527.136, 226.584, 52654.271 21/05/12,09:04:03,04,09,1, 11.9,1,1, 7.220, 10527.184, 226.580, 52654.206 21/05/12,09:04:03,05,09,1, 11.9,1,1, 7.220, 10527.161, 226.580, 52654.236 21/05/12,09:04:03,06,09,1, 11.9,1,1, 7.220, 10527.182, 226.557, 52654.231 21/05/12,09:04:03,07,09,1, 11.9,1,1, 7.220, 10527.185, 226.541, 52654.231 21/05/12,09:04:03,08,09,1, 11.9,1,1, 7.220, 10527.194, 226.539, 52654.198 21/05/12,09:04:03,09,09,1, 11.9,1,1, 7.220, 10527.201, 226.524, 52654.185 21/05/12,09:04:03,10,09,1, 11.9,1,1, 7.220, 10527.202, 226.524, 52654.179 21/05/12,09:04:03,11,09,1, 11.9,1,1, 7.220, 10527.213, 226.519, 52654.204 21/05/12,09:04:03,12,09,1, 11.9,1,1, 7.220, 10527.230, 226.511, 52654.222 21/05/12,09:04:03,13,09,1, 11.9,1,1, 7.220, 10527.244, 226.505, 52654.219 21/05/12,09:04:03,14,09,1, 11.9,1,1, 7.220, 10527.239, 226.501, 52654.232 21/05/12,09:04:03,15,09,1, 11.9,1,1, 7.220, 10527.251, 226.489, 52654.156 21/05/12,09:04:03,16,09,1, 11.9,1,1, 7.220, 10527.285, 226.477, 52654.217 21/05/12,09:04:03,17,09,1, 11.9,1,1, 7.220, 10527.291, 226.476, 52654.231 21/05/12,09:04:03,18,09,1, 11.9,1,1, 7.220, 10527.273, 226.467, 52654.181 21/05/12,09:04:03,19,09,1, 11.9,1,1, 7.220, 10527.296, 226.474, 52654.192 21/05/12,09:04:04,00,09,1, 11.9,1,1, 7.221, 10527.294, 226.474, 52654.192 21/05/12,09:04:04,01,09,1, 11.9,1,1, 7.221, 10527.307, 226.484, 52654.180 21/05/12,09:04:04,02,09,1, 11.9,1,1, 7.221, 10527.322, 226.444, 52654.201 21/05/12,09:04:04,03,09,1, 11.9,1,1, 7.221, 10527.352, 226.442, 52654.197 21/05/12,09:04:04,04,09,1, 11.9,1,1, 7.221, 10527.361, 226.453, 52654.203 21/05/12,09:04:04,05,09,1, 11.9,1,1, 7.221, 10527.367, 226.423, 52654.190 21/05/12,09:04:04,06,09,1, 11.9,1,1, 7.221, 10527.354, 226.427, 52654.167 21/05/12,09:04:04,07,09,1, 11.9,1,1, 7.221, 10527.377, 226.428, 52654.195 21/05/12,09:04:04,08,09,1, 11.9,1,1, 7.221, 10527.379, 226.401, 52654.190 21/05/12,09:04:04,09,09,1, 11.9,1,1, 7.221, 10527.391, 226.411, 52654.179 21/05/12,09:04:04,10,09,1, 11.9,1,1, 7.221, 10527.393, 226.382, 52654.159 21/05/12,09:04:04,11,09,1, 11.9,1,1, 7.221, 10527.413, 226.395, 52654.202 21/05/12,09:04:04,12,09,1, 11.9,1,1, 7.221, 10527.414, 226.398, 52654.184 21/05/12,09:04:04,13,09,1, 11.9,1,1, 7.221, 10527.443, 226.384, 52654.178 21/05/12,09:04:04,14,09,1, 11.9,1,1, 7.221, 10527.456, 226.373, 52654.187 21/05/12,09:04:04,15,09,1, 11.9,1,1, 7.221, 10527.456, 226.355, 52654.158 21/05/12,09:04:04,16,09,1, 11.9,1,1, 7.221, 10527.466, 226.346, 52654.158 21/05/12,09:04:04,17,09,1, 11.9,1,1, 7.221, 10527.478, 226.362, 52654.349 21/05/12,09:04:04,18,09,1, 11.9,1,1, 7.221, 10527.461, 226.350, 52654.104 21/05/12,09:04:04,19,09,1, 11.9,1,1, 7.221, 10527.483, 226.346, 52654.177 21/05/12,09:04:05,00,08,1, 11.9,1,1, 7.219, 10527.477, 226.346, 52654.177 21/05/12,09:04:05,01,08,1, 11.9,1,1, 7.219, 10527.506, 226.302, 52654.157 21/05/12,09:04:05,02,08,1, 11.9,1,1, 7.219, 10527.502, 226.335, 52654.152 21/05/12,09:04:05,03,08,1, 11.9,1,1, 7.219, 10527.543, 226.327, 52654.169 21/05/12,09:04:05,04,08,1, 11.9,1,1, 7.219, 10527.525, 226.294, 52654.130 21/05/12,09:04:05,05,08,1, 11.9,1,1, 7.219, 10527.550, 226.301, 52654.133 21/05/12,09:04:05,06,08,1, 11.9,1,1, 7.219, 10527.554, 226.291, 52654.135 21/05/12,09:04:05,07,08,1, 11.9,1,1, 7.219, 10527.579, 226.284, 52654.150 21/05/12,09:04:05,08,08,1, 11.9,1,1, 7.219, 10527.593, 226.291, 52654.154 21/05/12,09:04:05,09,08,1, 11.9,1,1, 7.219, 10527.595, 226.268, 52654.108 21/05/12,09:04:05,10,08,1, 11.9,1,1, 7.219, 10527.584, 226.262, 52654.153 21/05/12,09:04:05,11,08,1, 11.9,1,1, 7.219, 10527.611, 226.235, 52654.148 21/05/12,09:04:05,12,08,1, 11.9,1,1, 7.219, 10527.617, 226.233, 52654.137 21/05/12,09:04:05,13,08,1, 11.9,1,1, 7.219, 10527.623, 226.223, 52654.133 21/05/12,09:04:05,14,08,1, 11.9,1,1, 7.219, 10527.633, 226.237, 52654.179 21/05/12,09:04:05,15,08,1, 11.9,1,1, 7.219, 10527.635, 226.215, 52654.139 21/05/12,09:04:05,16,08,1, 11.9,1,1, 7.219, 10527.652, 226.199, 52654.137 21/05/12,09:04:05,17,08,1, 11.9,1,1, 7.219, 10527.671, 226.200, 52654.135 21/05/12,09:04:05,18,08,1, 11.9,1,1, 7.219, 10527.691, 226.215, 52654.131 21/05/12,09:04:05,19,08,1, 11.9,1,1, 7.219, 10527.675, 226.172, 52654.189 21/05/12,09:04:06,00,08,1, 11.8,1,1, 7.223, 10527.669, 226.172, 52654.189 21/05/12,09:04:06,01,08,1, 11.8,1,1, 7.223, 10527.726, 226.173, 52654.069 21/05/12,09:04:06,02,08,1, 11.8,1,1, 7.223, 10527.740, 226.139, 52654.142 21/05/12,09:04:06,03,08,1, 11.8,1,1, 7.223, 10527.690, 226.153, 52654.171 21/05/12,09:04:06,04,08,1, 11.8,1,1, 7.223, 10527.724, 226.155, 52654.160 21/05/12,09:04:06,05,08,1, 11.8,1,1, 7.223, 10527.729, 226.152, 52654.144 21/05/12,09:04:06,06,08,1, 11.8,1,1, 7.223, 10527.729, 226.148, 52654.107 21/05/12,09:04:06,07,08,1, 11.8,1,1, 7.223, 10527.754, 226.121, 52654.082 21/05/12,09:04:06,08,08,1, 11.8,1,1, 7.223, 10527.771, 226.126, 52654.145 21/05/12,09:04:06,09,08,1, 11.8,1,1, 7.223, 10527.757, 226.090, 52654.139 21/05/12,09:04:06,10,08,1, 11.8,1,1, 7.223, 10527.805, 226.094, 52654.152 21/05/12,09:04:06,11,08,1, 11.8,1,1, 7.223, 10527.796, 226.097, 52654.124 21/05/12,09:04:06,12,08,1, 11.8,1,1, 7.223, 10527.801, 226.108, 52654.137 21/05/12,09:04:06,13,08,1, 11.8,1,1, 7.223, 10527.840, 226.111, 52654.110 21/05/12,09:04:06,14,08,1, 11.8,1,1, 7.223, 10527.849, 226.101, 52654.145 21/05/12,09:04:06,15,08,1, 11.8,1,1, 7.223, 10527.820, 226.093, 52654.145 21/05/12,09:04:06,16,08,1, 11.8,1,1, 7.223, 10527.851, 226.055, 52654.144 21/05/12,09:04:06,17,08,1, 11.8,1,1, 7.223, 10527.867, 226.064, 52654.154 21/05/12,09:04:06,18,08,1, 11.8,1,1, 7.223, 10527.867, 226.091, 52654.114 21/05/12,09:04:06,19,08,1, 11.8,1,1, 7.223, 10527.894, 226.059, 52654.128 21/05/12,09:04:07,00,10,1, 11.9,1,1, 7.220, 10527.894, 226.059, 52654.128 21/05/12,09:04:07,01,10,1, 11.9,1,1, 7.220, 10527.879, 226.030, 52654.106 21/05/12,09:04:07,02,10,1, 11.9,1,1, 7.220, 10527.881, 226.040, 52654.114 21/05/12,09:04:07,03,10,1, 11.9,1,1, 7.220, 10527.904, 226.004, 52654.115 21/05/12,09:04:07,04,10,1, 11.9,1,1, 7.220, 10527.925, 226.037, 52654.131 21/05/12,09:04:07,05,10,1, 11.9,1,1, 7.220, 10527.953, 225.996, 52654.183 21/05/12,09:04:07,06,10,1, 11.9,1,1, 7.220, 10527.964, 225.980, 52654.076 21/05/12,09:04:07,07,10,1, 11.9,1,1, 7.220, 10527.963, 226.006, 52654.122 21/05/12,09:04:07,08,10,1, 11.9,1,1, 7.220, 10527.967, 225.991, 52654.121 21/05/12,09:04:07,09,10,1, 11.9,1,1, 7.220, 10527.972, 225.979, 52654.125 21/05/12,09:04:07,10,10,1, 11.9,1,1, 7.220, 10527.985, 225.979, 52654.107 21/05/12,09:04:07,11,10,1, 11.9,1,1, 7.220, 10527.987, 225.968, 52654.121 21/05/12,09:04:07,12,10,1, 11.9,1,1, 7.220, 10528.005, 225.942, 52654.138 21/05/12,09:04:07,13,10,1, 11.9,1,1, 7.220, 10528.016, 225.945, 52654.109 21/05/12,09:04:07,14,10,1, 11.9,1,1, 7.220, 10528.010, 225.962, 52654.053 21/05/12,09:04:07,15,10,1, 11.9,1,1, 7.220, 10528.048, 225.939, 52654.117 21/05/12,09:04:07,16,10,1, 11.9,1,1, 7.220, 10528.034, 225.938, 52654.115 21/05/12,09:04:07,17,10,1, 11.9,1,1, 7.220, 10528.029, 225.934, 52654.435 21/05/12,09:04:07,18,10,1, 11.9,1,1, 7.220, 10528.095, 225.888, 52654.101 21/05/12,09:04:07,19,10,1, 11.9,1,1, 7.220, 10528.092, 225.893, 52654.033 21/05/12,09:04:08,00,10,1, 12.0,1,1, 7.221, 10528.086, 225.893, 52654.033 21/05/12,09:04:08,01,10,1, 12.0,1,1, 7.221, 10528.104, 225.882, 52654.102 21/05/12,09:04:08,02,10,1, 12.0,1,1, 7.221, 10528.100, 225.879, 52654.062 21/05/12,09:04:08,03,10,1, 12.0,1,1, 7.221, 10528.096, 225.880, 52654.136 21/05/12,09:04:08,04,10,1, 12.0,1,1, 7.221, 10528.103, 225.874, 52654.119 21/05/12,09:04:08,05,10,1, 12.0,1,1, 7.221, 10528.122, 225.870, 52654.091 21/05/12,09:04:08,06,10,1, 12.0,1,1, 7.221, 10528.117, 225.838, 52654.108 21/05/12,09:04:08,07,10,1, 12.0,1,1, 7.221, 10528.121, 225.858, 52654.121 21/05/12,09:04:08,08,10,1, 12.0,1,1, 7.221, 10528.141, 225.826, 52654.095 21/05/12,09:04:08,09,10,1, 12.0,1,1, 7.221, 10528.132, 225.817, 52654.095 21/05/12,09:04:08,10,10,1, 12.0,1,1, 7.221, 10528.188, 225.820, 52654.084 21/05/12,09:04:08,11,10,1, 12.0,1,1, 7.221, 10528.180, 225.800, 52654.108 21/05/12,09:04:08,12,10,1, 12.0,1,1, 7.221, 10528.188, 225.789, 52654.047 21/05/12,09:04:08,13,10,1, 12.0,1,1, 7.221, 10528.174, 225.799, 52654.078 21/05/12,09:04:08,14,10,1, 12.0,1,1, 7.221, 10528.186, 225.800, 52654.071 21/05/12,09:04:08,15,10,1, 12.0,1,1, 7.221, 10528.193, 225.818, 52654.071 21/05/12,09:04:08,16,10,1, 12.0,1,1, 7.221, 10528.215, 225.792, 52654.055 21/05/12,09:04:08,17,10,1, 12.0,1,1, 7.221, 10528.223, 225.789, 52654.007 21/05/12,09:04:08,18,10,1, 12.0,1,1, 7.221, 10528.224, 225.788, 52654.064 21/05/12,09:04:08,19,10,1, 12.0,1,1, 7.221, 10528.227, 225.768, 52654.059 21/05/12,09:04:09,00,09,1, 11.9,1,1, 7.223, 10528.220, 225.768, 52654.059 21/05/12,09:04:09,01,09,1, 11.9,1,1, 7.223, 10528.233, 225.743, 52654.083 21/05/12,09:04:09,02,09,1, 11.9,1,1, 7.223, 10528.266, 225.740, 52654.050 21/05/12,09:04:09,03,09,1, 11.9,1,1, 7.223, 10528.278, 225.706, 52654.097 21/05/12,09:04:09,04,09,1, 11.9,1,1, 7.223, 10528.299, 225.727, 52654.051 21/05/12,09:04:09,05,09,1, 11.9,1,1, 7.223, 10528.289, 225.724, 52654.042 21/05/12,09:04:09,06,09,1, 11.9,1,1, 7.223, 10528.302, 225.722, 52654.088 21/05/12,09:04:09,07,09,1, 11.9,1,1, 7.223, 10528.289, 225.709, 52654.025 21/05/12,09:04:09,08,09,1, 11.9,1,1, 7.223, 10528.309, 225.694, 52654.052 21/05/12,09:04:09,09,09,1, 11.9,1,1, 7.223, 10528.325, 225.696, 52654.070 21/05/12,09:04:09,10,09,1, 11.9,1,1, 7.223, 10528.319, 225.672, 52654.006 21/05/12,09:04:09,11,09,1, 11.9,1,1, 7.223, 10528.341, 225.668, 52654.037 21/05/12,09:04:09,12,09,1, 11.9,1,1, 7.223, 10528.350, 225.673, 52654.042 21/05/12,09:04:09,13,09,1, 11.9,1,1, 7.223, 10528.358, 225.668, 52654.084 21/05/12,09:04:09,14,09,1, 11.9,1,1, 7.223, 10528.369, 225.659, 52654.071 21/05/12,09:04:09,15,09,1, 11.9,1,1, 7.223, 10528.382, 225.639, 52654.088 21/05/12,09:04:09,16,09,1, 11.9,1,1, 7.223, 10528.388, 225.655, 52654.050 21/05/12,09:04:09,17,09,1, 11.9,1,1, 7.223, 10528.396, 225.618, 52654.061 21/05/12,09:04:09,18,09,1, 11.9,1,1, 7.223, 10528.397, 225.603, 52654.042 21/05/12,09:04:09,19,09,1, 11.9,1,1, 7.223, 10528.406, 225.584, 52654.044 21/05/12,09:04:10,00,09,1, 11.9,1,1, 7.223, 10528.404, 225.584, 52654.044 21/05/12,09:04:10,01,09,1, 11.9,1,1, 7.223, 10528.426, 225.592, 52654.066 21/05/12,09:04:10,02,09,1, 11.9,1,1, 7.223, 10528.421, 225.577, 52654.022 21/05/12,09:04:10,03,09,1, 11.9,1,1, 7.223, 10528.428, 225.573, 52654.077 21/05/12,09:04:10,04,09,1, 11.9,1,1, 7.223, 10528.454, 225.554, 52654.043 21/05/12,09:04:10,05,09,1, 11.9,1,1, 7.223, 10528.456, 225.551, 52654.048 21/05/12,09:04:10,06,09,1, 11.9,1,1, 7.223, 10528.443, 225.539, 52654.057 21/05/12,09:04:10,07,09,1, 11.9,1,1, 7.223, 10528.465, 225.558, 52654.003 21/05/12,09:04:10,08,09,1, 11.9,1,1, 7.223, 10528.481, 225.534, 52654.069 21/05/12,09:04:10,09,09,1, 11.9,1,1, 7.223, 10528.472, 225.525, 52654.044 21/05/12,09:04:10,10,09,1, 11.9,1,1, 7.223, 10528.496, 225.488, 52654.023 21/05/12,09:04:10,11,09,1, 11.9,1,1, 7.223, 10528.471, 225.495, 52654.014 21/05/12,09:04:10,12,09,1, 11.9,1,1, 7.223, 10528.493, 225.506, 52654.027 21/05/12,09:04:10,13,09,1, 11.9,1,1, 7.223, 10528.498, 225.503, 52654.136 21/05/12,09:04:10,14,09,1, 11.9,1,1, 7.223, 10528.502, 225.476, 52653.928 21/05/12,09:04:10,15,09,1, 11.9,1,1, 7.223, 10528.508, 225.509, 52653.911 21/05/12,09:04:10,16,09,1, 11.9,1,1, 7.223, 10528.520, 225.497, 52653.991 21/05/12,09:04:10,17,09,1, 11.9,1,1, 7.223, 10528.536, 225.486, 52654.006 21/05/12,09:04:10,18,09,1, 11.9,1,1, 7.223, 10528.552, 225.479, 52654.053 21/05/12,09:04:10,19,09,1, 11.9,1,1, 7.223, 10528.570, 225.435, 52654.050 21/05/12,09:04:11,00,09,1, 11.8,1,1, 7.224, 10528.562, 225.435, 52654.050 21/05/12,09:04:11,01,09,1, 11.8,1,1, 7.224, 10528.540, 225.431, 52653.980 21/05/12,09:04:11,02,09,1, 11.8,1,1, 7.224, 10528.575, 225.435, 52654.039 21/05/12,09:04:11,03,09,1, 11.8,1,1, 7.224, 10528.584, 225.433, 52654.015 21/05/12,09:04:11,04,09,1, 11.8,1,1, 7.224, 10528.584, 225.405, 52653.974 21/05/12,09:04:11,05,09,1, 11.8,1,1, 7.224, 10528.584, 225.392, 52653.980 21/05/12,09:04:11,06,09,1, 11.8,1,1, 7.224, 10528.626, 225.354, 52653.754 21/05/12,09:04:11,07,09,1, 11.8,1,1, 7.224, 10528.615, 225.409, 52653.968 21/05/12,09:04:11,08,09,1, 11.8,1,1, 7.224, 10528.626, 225.395, 52653.994 21/05/12,09:04:11,09,09,1, 11.8,1,1, 7.224, 10528.630, 225.365, 52653.977 21/05/12,09:04:11,10,09,1, 11.8,1,1, 7.224, 10528.628, 225.370, 52654.011 21/05/12,09:04:11,11,09,1, 11.8,1,1, 7.224, 10528.619, 225.331, 52654.019 21/05/12,09:04:11,12,09,1, 11.8,1,1, 7.224, 10528.651, 225.339, 52654.000 21/05/12,09:04:11,13,09,1, 11.8,1,1, 7.224, 10528.672, 225.324, 52653.871 21/05/12,09:04:11,14,09,1, 11.8,1,1, 7.224, 10528.647, 225.324, 52654.088 21/05/12,09:04:11,15,09,1, 11.8,1,1, 7.224, 10528.680, 225.297, 52654.051 21/05/12,09:04:11,16,09,1, 11.8,1,1, 7.224, 10528.665, 225.284, 52654.010 21/05/12,09:04:11,17,09,1, 11.8,1,1, 7.224, 10528.669, 225.284, 52654.019 21/05/12,09:04:11,18,09,1, 11.8,1,1, 7.224, 10528.690, 225.293, 52653.971 21/05/12,09:04:11,19,09,1, 11.8,1,1, 7.224, 10528.716, 225.254, 52653.977 21/05/12,09:04:12,00,09,1, 11.8,1,1, 7.224, 10528.712, 225.254, 52653.977 21/05/12,09:04:12,01,09,1, 11.8,1,1, 7.224, 10528.721, 225.251, 52653.951 21/05/12,09:04:12,02,09,1, 11.8,1,1, 7.224, 10528.713, 225.230, 52653.969 21/05/12,09:04:12,03,09,1, 11.8,1,1, 7.224, 10528.721, 225.202, 52653.955 21/05/12,09:04:12,04,09,1, 11.8,1,1, 7.224, 10528.730, 225.207, 52653.899 21/05/12,09:04:12,05,09,1, 11.8,1,1, 7.224, 10528.724, 225.231, 52653.942 21/05/12,09:04:12,06,09,1, 11.8,1,1, 7.224, 10528.739, 225.195, 52653.917 21/05/12,09:04:12,07,09,1, 11.8,1,1, 7.224, 10528.755, 225.193, 52653.955 21/05/12,09:04:12,08,09,1, 11.8,1,1, 7.224, 10528.747, 225.193, 52653.934 21/05/12,09:04:12,09,09,1, 11.8,1,1, 7.224, 10528.750, 225.167, 52653.956 21/05/12,09:04:12,10,09,1, 11.8,1,1, 7.224, 10528.749, 225.183, 52653.923 21/05/12,09:04:12,11,09,1, 11.8,1,1, 7.224, 10528.751, 225.181, 52653.946 21/05/12,09:04:12,12,09,1, 11.8,1,1, 7.224, 10528.792, 225.153, 52653.936 21/05/12,09:04:12,13,09,1, 11.8,1,1, 7.224, 10528.767, 225.150, 52653.953 21/05/12,09:04:12,14,09,1, 11.8,1,1, 7.224, 10528.777, 225.142, 52653.945 21/05/12,09:04:12,15,09,1, 11.8,1,1, 7.224, 10528.792, 225.152, 52653.912 21/05/12,09:04:12,16,09,1, 11.8,1,1, 7.224, 10528.793, 225.140, 52653.975 21/05/12,09:04:12,17,09,1, 11.8,1,1, 7.224, 10528.792, 225.122, 52653.984 21/05/12,09:04:12,18,09,1, 11.8,1,1, 7.224, 10528.808, 225.102, 52653.957 21/05/12,09:04:12,19,09,1, 11.8,1,1, 7.224, 10528.828, 225.067, 52653.931 21/05/12,09:04:13,00,09,1, 11.9,1,1, 7.225, 10528.821, 225.067, 52653.931 21/05/12,09:04:13,01,09,1, 11.9,1,1, 7.225, 10528.809, 225.050, 52653.955 21/05/12,09:04:13,02,09,1, 11.9,1,1, 7.225, 10528.860, 225.054, 52653.930 21/05/12,09:04:13,03,09,1, 11.9,1,1, 7.225, 10528.849, 225.035, 52653.945 21/05/12,09:04:13,04,09,1, 11.9,1,1, 7.225, 10528.865, 225.056, 52653.964 21/05/12,09:04:13,05,09,1, 11.9,1,1, 7.225, 10528.850, 225.041, 52653.937 21/05/12,09:04:13,06,09,1, 11.9,1,1, 7.225, 10528.854, 225.071, 52653.961 21/05/12,09:04:13,07,09,1, 11.9,1,1, 7.225, 10528.875, 225.024, 52653.926 21/05/12,09:04:13,08,09,1, 11.9,1,1, 7.225, 10528.876, 225.025, 52653.937 21/05/12,09:04:13,09,09,1, 11.9,1,1, 7.225, 10528.903, 225.001, 52653.910 21/05/12,09:04:13,10,09,1, 11.9,1,1, 7.225, 10528.918, 224.998, 52653.964 21/05/12,09:04:13,11,09,1, 11.9,1,1, 7.225, 10528.910, 224.991, 52653.946 21/05/12,09:04:13,12,09,1, 11.9,1,1, 7.225, 10528.898, 224.986, 52653.983 21/05/12,09:04:13,13,09,1, 11.9,1,1, 7.225, 10528.901, 225.009, 52653.988 21/05/12,09:04:13,14,09,1, 11.9,1,1, 7.225, 10528.938, 224.977, 52653.956 21/05/12,09:04:13,15,09,1, 11.9,1,1, 7.225, 10528.909, 224.955, 52653.968 21/05/12,09:04:13,16,09,1, 11.9,1,1, 7.225, 10528.956, 224.966, 52654.008 21/05/12,09:04:13,17,09,1, 11.9,1,1, 7.225, 10528.955, 224.955, 52653.972 21/05/12,09:04:13,18,09,1, 11.9,1,1, 7.225, 10528.940, 224.950, 52653.943 21/05/12,09:04:13,19,09,1, 11.9,1,1, 7.225, 10528.961, 224.913, 52653.945 21/05/12,09:04:14,00,09,1, 11.8,1,1, 7.225, 10528.954, 224.913, 52653.945 21/05/12,09:04:14,01,09,1, 11.8,1,1, 7.225, 10528.964, 224.935, 52653.946 21/05/12,09:04:14,02,09,1, 11.8,1,1, 7.225, 10528.989, 224.903, 52653.966 21/05/12,09:04:14,03,09,1, 11.8,1,1, 7.225, 10528.964, 224.894, 52653.880 21/05/12,09:04:14,04,09,1, 11.8,1,1, 7.225, 10529.007, 224.882, 52653.948 21/05/12,09:04:14,05,09,1, 11.8,1,1, 7.225, 10529.023, 224.873, 52653.932 21/05/12,09:04:14,06,09,1, 11.8,1,1, 7.225, 10529.002, 224.898, 52653.916 21/05/12,09:04:14,07,09,1, 11.8,1,1, 7.225, 10529.015, 224.914, 52653.986 21/05/12,09:04:14,08,09,1, 11.8,1,1, 7.225, 10529.037, 224.875, 52653.949 21/05/12,09:04:14,09,09,1, 11.8,1,1, 7.225, 10529.025, 224.861, 52653.969 21/05/12,09:04:14,10,09,1, 11.8,1,1, 7.225, 10529.024, 224.850, 52653.950 21/05/12,09:04:14,11,09,1, 11.8,1,1, 7.225, 10529.038, 224.833, 52653.975 21/05/12,09:04:14,12,09,1, 11.8,1,1, 7.225, 10529.048, 224.833, 52653.956 21/05/12,09:04:14,13,09,1, 11.8,1,1, 7.225, 10529.066, 224.839, 52653.950 21/05/12,09:04:14,14,09,1, 11.8,1,1, 7.225, 10529.056, 224.828, 52653.946 21/05/12,09:04:14,15,09,1, 11.8,1,1, 7.225, 10529.069, 224.830, 52653.986 21/05/12,09:04:14,16,09,1, 11.8,1,1, 7.225, 10529.081, 224.805, 52653.939 21/05/12,09:04:14,17,09,1, 11.8,1,1, 7.225, 10529.057, 224.781, 52653.894 21/05/12,09:04:14,18,09,1, 11.8,1,1, 7.225, 10529.073, 224.776, 52653.945 21/05/12,09:04:14,19,09,1, 11.8,1,1, 7.225, 10529.079, 224.769, 52653.958 21/05/12,09:04:15,00,09,1, 11.9,1,1, 7.224, 10529.071, 224.769, 52653.958 21/05/12,09:04:15,01,09,1, 11.9,1,1, 7.224, 10529.101, 224.753, 52653.967 21/05/12,09:04:15,02,09,1, 11.9,1,1, 7.224, 10529.116, 224.732, 52653.918 21/05/12,09:04:15,03,09,1, 11.9,1,1, 7.224, 10529.130, 224.733, 52653.918 21/05/12,09:04:15,04,09,1, 11.9,1,1, 7.224, 10529.123, 224.706, 52653.912 21/05/12,09:04:15,05,09,1, 11.9,1,1, 7.224, 10529.162, 224.739, 52653.905 21/05/12,09:04:15,06,09,1, 11.9,1,1, 7.224, 10529.156, 224.703, 52653.897 21/05/12,09:04:15,07,09,1, 11.9,1,1, 7.224, 10529.152, 224.702, 52653.930 21/05/12,09:04:15,08,09,1, 11.9,1,1, 7.224, 10529.149, 224.719, 52653.895 21/05/12,09:04:15,09,09,1, 11.9,1,1, 7.224, 10529.153, 224.682, 52653.936 21/05/12,09:04:15,10,09,1, 11.9,1,1, 7.224, 10529.184, 224.664, 52653.907 21/05/12,09:04:15,11,09,1, 11.9,1,1, 7.224, 10529.200, 224.687, 52653.923 21/05/12,09:04:15,12,09,1, 11.9,1,1, 7.224, 10529.181, 224.671, 52653.858 21/05/12,09:04:15,13,09,1, 11.9,1,1, 7.224, 10529.223, 224.655, 52653.884 21/05/12,09:04:15,14,09,1, 11.9,1,1, 7.224, 10529.221, 224.656, 52653.864 21/05/12,09:04:15,15,09,1, 11.9,1,1, 7.224, 10529.219, 224.640, 52653.896 21/05/12,09:04:15,16,09,1, 11.9,1,1, 7.224, 10529.202, 224.674, 52654.168 21/05/12,09:04:15,17,09,1, 11.9,1,1, 7.224, 10529.268, 224.596, 52653.922 21/05/12,09:04:15,18,09,1, 11.9,1,1, 7.224, 10529.272, 224.597, 52653.862 21/05/12,09:04:15,19,09,1, 11.9,1,1, 7.224, 10529.260, 224.612, 52653.878 21/05/12,09:04:16,00,09,1, 11.9,1,1, 7.224, 10529.255, 224.612, 52653.878 21/05/12,09:04:16,01,09,1, 11.9,1,1, 7.224, 10529.261, 224.589, 52653.885 21/05/12,09:04:16,02,09,1, 11.9,1,1, 7.224, 10529.244, 224.588, 52653.860 21/05/12,09:04:16,03,09,1, 11.9,1,1, 7.224, 10529.256, 224.583, 52653.936 21/05/12,09:04:16,04,09,1, 11.9,1,1, 7.224, 10529.287, 224.566, 52653.873 21/05/12,09:04:16,05,09,1, 11.9,1,1, 7.224, 10529.292, 224.539, 52653.887 21/05/12,09:04:16,06,09,1, 11.9,1,1, 7.224, 10529.302, 224.536, 52653.887 21/05/12,09:04:16,07,09,1, 11.9,1,1, 7.224, 10529.307, 224.519, 52653.911 21/05/12,09:04:16,08,09,1, 11.9,1,1, 7.224, 10529.309, 224.506, 52653.881 21/05/12,09:04:16,09,09,1, 11.9,1,1, 7.224, 10529.324, 224.500, 52653.891 21/05/12,09:04:16,10,09,1, 11.9,1,1, 7.224, 10529.345, 224.519, 52653.905 21/05/12,09:04:16,11,09,1, 11.9,1,1, 7.224, 10529.336, 224.483, 52653.907 21/05/12,09:04:16,12,09,1, 11.9,1,1, 7.224, 10529.347, 224.471, 52653.894 21/05/12,09:04:16,13,09,1, 11.9,1,1, 7.224, 10529.350, 224.477, 52653.904 21/05/12,09:04:16,14,09,1, 11.9,1,1, 7.224, 10529.359, 224.495, 52653.886 21/05/12,09:04:16,15,09,1, 11.9,1,1, 7.224, 10529.376, 224.466, 52653.903 21/05/12,09:04:16,16,09,1, 11.9,1,1, 7.224, 10529.381, 224.439, 52653.925 21/05/12,09:04:16,17,09,1, 11.9,1,1, 7.224, 10529.365, 224.431, 52653.846 21/05/12,09:04:16,18,09,1, 11.9,1,1, 7.224, 10529.384, 224.434, 52653.854 21/05/12,09:04:16,19,09,1, 11.9,1,1, 7.224, 10529.388, 224.408, 52653.860 21/05/12,09:04:17,00,09,1, 11.9,1,1, 7.220, 10529.380, 224.408, 52653.860 21/05/12,09:04:17,01,09,1, 11.9,1,1, 7.220, 10529.381, 224.396, 52653.896 21/05/12,09:04:17,02,09,1, 11.9,1,1, 7.220, 10529.417, 224.402, 52653.916 21/05/12,09:04:17,03,09,1, 11.9,1,1, 7.220, 10529.437, 224.393, 52653.919 21/05/12,09:04:17,04,09,1, 11.9,1,1, 7.220, 10529.426, 224.404, 52653.896 21/05/12,09:04:17,05,09,1, 11.9,1,1, 7.220, 10529.434, 224.375, 52653.867 21/05/12,09:04:17,06,09,1, 11.9,1,1, 7.220, 10529.436, 224.383, 52653.864 21/05/12,09:04:17,07,09,1, 11.9,1,1, 7.220, 10529.458, 224.355, 52653.899 21/05/12,09:04:17,08,09,1, 11.9,1,1, 7.220, 10529.452, 224.399, 52653.882 21/05/12,09:04:17,09,09,1, 11.9,1,1, 7.220, 10529.477, 224.350, 52653.884 21/05/12,09:04:17,10,09,1, 11.9,1,1, 7.220, 10529.431, 224.345, 52653.874 21/05/12,09:04:17,11,09,1, 11.9,1,1, 7.220, 10529.474, 224.335, 52653.880 21/05/12,09:04:17,12,09,1, 11.9,1,1, 7.220, 10529.467, 224.341, 52653.863 21/05/12,09:04:17,13,09,1, 11.9,1,1, 7.220, 10529.488, 224.338, 52653.828 21/05/12,09:04:17,14,09,1, 11.9,1,1, 7.220, 10529.487, 224.305, 52653.900 21/05/12,09:04:17,15,09,1, 11.9,1,1, 7.220, 10529.504, 224.313, 52653.895 21/05/12,09:04:17,16,09,1, 11.9,1,1, 7.220, 10529.486, 224.277, 52653.887 21/05/12,09:04:17,17,09,1, 11.9,1,1, 7.220, 10529.493, 224.320, 52653.943 21/05/12,09:04:17,18,09,1, 11.9,1,1, 7.220, 10529.537, 224.297, 52653.840 21/05/12,09:04:17,19,09,1, 11.9,1,1, 7.220, 10529.543, 224.284, 52653.859 21/05/12,09:04:18,00,09,1, 11.7,1,1, 7.224, 10529.538, 224.284, 52653.859 21/05/12,09:04:18,01,09,1, 11.7,1,1, 7.224, 10529.545, 224.275, 52653.873 21/05/12,09:04:18,02,09,1, 11.7,1,1, 7.224, 10529.535, 224.249, 52653.973 21/05/12,09:04:18,03,09,1, 11.7,1,1, 7.224, 10529.535, 224.247, 52653.911 21/05/12,09:04:18,04,09,1, 11.7,1,1, 7.224, 10529.547, 224.238, 52653.928 21/05/12,09:04:18,05,09,1, 11.7,1,1, 7.224, 10529.565, 224.253, 52653.889 21/05/12,09:04:18,06,09,1, 11.7,1,1, 7.224, 10529.574, 224.235, 52653.883 21/05/12,09:04:18,07,09,1, 11.7,1,1, 7.224, 10529.594, 224.236, 52653.826 21/05/12,09:04:18,08,09,1, 11.7,1,1, 7.224, 10529.608, 224.207, 52653.843 21/05/12,09:04:18,09,09,1, 11.7,1,1, 7.224, 10529.588, 224.190, 52653.831 21/05/12,09:04:18,10,09,1, 11.7,1,1, 7.224, 10529.607, 224.198, 52653.867 21/05/12,09:04:18,11,09,1, 11.7,1,1, 7.224, 10529.607, 224.189, 52653.851 21/05/12,09:04:18,12,09,1, 11.7,1,1, 7.224, 10529.633, 224.178, 52653.913 21/05/12,09:04:18,13,09,1, 11.7,1,1, 7.224, 10529.604, 224.167, 52653.865 21/05/12,09:04:18,14,09,1, 11.7,1,1, 7.224, 10529.644, 224.198, 52653.846 21/05/12,09:04:18,15,09,1, 11.7,1,1, 7.224, 10529.633, 224.159, 52653.876 21/05/12,09:04:18,16,09,1, 11.7,1,1, 7.224, 10529.638, 224.160, 52653.851 21/05/12,09:04:18,17,09,1, 11.7,1,1, 7.224, 10529.651, 224.136, 52653.865 21/05/12,09:04:18,18,09,1, 11.7,1,1, 7.224, 10529.666, 224.151, 52653.937 21/05/12,09:04:18,19,09,1, 11.7,1,1, 7.224, 10529.657, 224.122, 52653.889 21/05/12,09:04:19,00,09,1, 11.9,1,1, 7.226, 10529.655, 224.122, 52653.889 21/05/12,09:04:19,01,09,1, 11.9,1,1, 7.226, 10529.626, 224.112, 52653.922 21/05/12,09:04:19,02,09,1, 11.9,1,1, 7.226, 10529.669, 224.093, 52653.873 21/05/12,09:04:19,03,09,1, 11.9,1,1, 7.226, 10529.666, 224.111, 52653.886 21/05/12,09:04:19,04,09,1, 11.9,1,1, 7.226, 10529.652, 224.123, 52653.856 21/05/12,09:04:19,05,09,1, 11.9,1,1, 7.226, 10529.692, 224.090, 52653.858 21/05/12,09:04:19,06,09,1, 11.9,1,1, 7.226, 10529.693, 224.101, 52653.840 21/05/12,09:04:19,07,09,1, 11.9,1,1, 7.226, 10529.685, 224.068, 52653.877 21/05/12,09:04:19,08,09,1, 11.9,1,1, 7.226, 10529.732, 224.050, 52653.857 21/05/12,09:04:19,09,09,1, 11.9,1,1, 7.226, 10529.701, 224.091, 52653.887 21/05/12,09:04:19,10,09,1, 11.9,1,1, 7.226, 10529.712, 224.044, 52653.903 21/05/12,09:04:19,11,09,1, 11.9,1,1, 7.226, 10529.732, 224.051, 52653.887 21/05/12,09:04:19,12,09,1, 11.9,1,1, 7.226, 10529.729, 224.031, 52653.892 21/05/12,09:04:19,13,09,1, 11.9,1,1, 7.226, 10529.722, 224.016, 52653.845 21/05/12,09:04:19,14,09,1, 11.9,1,1, 7.226, 10529.726, 224.032, 52653.820 21/05/12,09:04:19,15,09,1, 11.9,1,1, 7.226, 10529.738, 223.992, 52653.835 21/05/12,09:04:19,16,09,1, 11.9,1,1, 7.226, 10529.743, 224.007, 52653.873 21/05/12,09:04:19,17,09,1, 11.9,1,1, 7.226, 10529.740, 223.988, 52653.844 21/05/12,09:04:19,18,09,1, 11.9,1,1, 7.226, 10529.759, 223.985, 52653.860 21/05/12,09:04:19,19,09,1, 11.9,1,1, 7.226, 10529.740, 223.979, 52653.852 21/05/12,09:04:20,00,09,1, 11.9,1,1, 7.224, 10529.739, 223.979, 52653.852 21/05/12,09:04:20,01,09,1, 11.9,1,1, 7.224, 10529.747, 223.984, 52653.832 21/05/12,09:04:20,02,09,1, 11.9,1,1, 7.224, 10529.781, 223.957, 52653.860 21/05/12,09:04:20,03,09,1, 11.9,1,1, 7.224, 10529.795, 223.950, 52653.856 21/05/12,09:04:20,04,09,1, 11.9,1,1, 7.224, 10529.787, 223.948, 52653.874 21/05/12,09:04:20,05,09,1, 11.9,1,1, 7.224, 10529.804, 223.934, 52653.837 21/05/12,09:04:20,06,09,1, 11.9,1,1, 7.224, 10529.794, 223.929, 52653.877 21/05/12,09:04:20,07,09,1, 11.9,1,1, 7.224, 10529.813, 223.927, 52653.858 21/05/12,09:04:20,08,09,1, 11.9,1,1, 7.224, 10529.800, 223.898, 52653.829 21/05/12,09:04:20,09,09,1, 11.9,1,1, 7.224, 10529.801, 223.924, 52653.876 21/05/12,09:04:20,10,09,1, 11.9,1,1, 7.224, 10529.801, 223.901, 52653.871 21/05/12,09:04:20,11,09,1, 11.9,1,1, 7.224, 10529.804, 223.928, 52653.880 21/05/12,09:04:20,12,09,1, 11.9,1,1, 7.224, 10529.823, 223.884, 52653.839 21/05/12,09:04:20,13,09,1, 11.9,1,1, 7.224, 10529.794, 223.873, 52653.863 21/05/12,09:04:20,14,09,1, 11.9,1,1, 7.224, 10529.831, 223.881, 52653.890 21/05/12,09:04:20,15,09,1, 11.9,1,1, 7.224, 10529.825, 223.875, 52653.879 21/05/12,09:04:20,16,09,1, 11.9,1,1, 7.224, 10529.823, 223.861, 52653.812 21/05/12,09:04:20,17,09,1, 11.9,1,1, 7.224, 10529.867, 223.844, 52653.824 21/05/12,09:04:20,18,09,1, 11.9,1,1, 7.224, 10529.838, 223.818, 52653.811 21/05/12,09:04:20,19,09,1, 11.9,1,1, 7.224, 10529.871, 223.818, 52653.832 21/05/12,09:04:21,00,09,1, 11.9,1,1, 7.223, 10529.864, 223.818, 52653.832 21/05/12,09:04:21,01,09,1, 11.9,1,1, 7.223, 10529.867, 223.820, 52653.851 21/05/12,09:04:21,02,09,1, 11.9,1,1, 7.223, 10529.841, 223.817, 52653.825 21/05/12,09:04:21,03,09,1, 11.9,1,1, 7.223, 10529.861, 223.816, 52653.879 21/05/12,09:04:21,04,09,1, 11.9,1,1, 7.223, 10529.865, 223.806, 52653.900 21/05/12,09:04:21,05,09,1, 11.9,1,1, 7.223, 10529.883, 223.774, 52653.835 21/05/12,09:04:21,06,09,1, 11.9,1,1, 7.223, 10529.858, 223.788, 52653.861 21/05/12,09:04:21,07,09,1, 11.9,1,1, 7.223, 10529.872, 223.777, 52653.855 21/05/12,09:04:21,08,09,1, 11.9,1,1, 7.223, 10529.892, 223.761, 52653.894 21/05/12,09:04:21,09,09,1, 11.9,1,1, 7.223, 10529.877, 223.759, 52653.884 21/05/12,09:04:21,10,09,1, 11.9,1,1, 7.223, 10529.880, 223.756, 52653.837 21/05/12,09:04:21,11,09,1, 11.9,1,1, 7.223, 10529.899, 223.752, 52653.848 21/05/12,09:04:21,12,09,1, 11.9,1,1, 7.223, 10529.893, 223.751, 52653.849 21/05/12,09:04:21,13,09,1, 11.9,1,1, 7.223, 10529.858, 223.733, 52653.625 21/05/12,09:04:21,14,09,1, 11.9,1,1, 7.223, 10529.859, 223.713, 52653.944 21/05/12,09:04:21,15,09,1, 11.9,1,1, 7.223, 10529.964, 223.716, 52653.793 21/05/12,09:04:21,16,09,1, 11.9,1,1, 7.223, 10529.869, 223.727, 52653.856 21/05/12,09:04:21,17,09,1, 11.9,1,1, 7.223, 10529.901, 223.714, 52653.893 21/05/12,09:04:21,18,09,1, 11.9,1,1, 7.223, 10529.904, 223.718, 52653.818 21/05/12,09:04:21,19,09,1, 11.9,1,1, 7.223, 10529.896, 223.730, 52653.900 21/05/12,09:04:22,00,09,1, 11.9,1,1, 7.224, 10529.889, 223.730, 52653.900 21/05/12,09:04:22,01,09,1, 11.9,1,1, 7.224, 10529.920, 223.688, 52653.837 21/05/12,09:04:22,02,09,1, 11.9,1,1, 7.224, 10529.914, 223.702, 52653.876 21/05/12,09:04:22,03,09,1, 11.9,1,1, 7.224, 10529.935, 223.694, 52653.912 21/05/12,09:04:22,04,09,1, 11.9,1,1, 7.224, 10529.944, 223.681, 52653.877 21/05/12,09:04:22,05,09,1, 11.9,1,1, 7.224, 10529.903, 223.689, 52653.874 21/05/12,09:04:22,06,09,1, 11.9,1,1, 7.224, 10529.947, 223.638, 52653.884 21/05/12,09:04:22,07,09,1, 11.9,1,1, 7.224, 10529.911, 223.674, 52653.869 21/05/12,09:04:22,08,09,1, 11.9,1,1, 7.224, 10529.937, 223.663, 52653.876 21/05/12,09:04:22,09,09,1, 11.9,1,1, 7.224, 10529.945, 223.643, 52653.879 21/05/12,09:04:22,10,09,1, 11.9,1,1, 7.224, 10529.939, 223.659, 52653.882 21/05/12,09:04:22,11,09,1, 11.9,1,1, 7.224, 10529.926, 223.657, 52653.880 21/05/12,09:04:22,12,09,1, 11.9,1,1, 7.224, 10529.934, 223.651, 52653.888 21/05/12,09:04:22,13,09,1, 11.9,1,1, 7.224, 10529.931, 223.628, 52653.874 21/05/12,09:04:22,14,09,1, 11.9,1,1, 7.224, 10529.933, 223.619, 52653.844 21/05/12,09:04:22,15,09,1, 11.9,1,1, 7.224, 10529.936, 223.607, 52653.876 21/05/12,09:04:22,16,09,1, 11.9,1,1, 7.224, 10529.934, 223.602, 52653.843 21/05/12,09:04:22,17,09,1, 11.9,1,1, 7.224, 10529.958, 223.594, 52653.847 21/05/12,09:04:22,18,09,1, 11.9,1,1, 7.224, 10529.934, 223.610, 52653.869 21/05/12,09:04:22,19,09,1, 11.9,1,1, 7.224, 10529.956, 223.610, 52653.889 21/05/12,09:04:23,00,09,1, 11.9,1,1, 7.224, 10529.956, 223.610, 52653.889 21/05/12,09:04:23,01,09,1, 11.9,1,1, 7.224, 10529.960, 223.594, 52653.890 21/05/12,09:04:23,02,09,1, 11.9,1,1, 7.224, 10529.948, 223.578, 52653.874 21/05/12,09:04:23,03,09,1, 11.9,1,1, 7.224, 10529.954, 223.594, 52653.877 21/05/12,09:04:23,04,09,1, 11.9,1,1, 7.224, 10529.959, 223.567, 52653.897 21/05/12,09:04:23,05,09,1, 11.9,1,1, 7.224, 10529.947, 223.559, 52653.890 21/05/12,09:04:23,06,09,1, 11.9,1,1, 7.224, 10529.964, 223.558, 52653.827 21/05/12,09:04:23,07,09,1, 11.9,1,1, 7.224, 10529.977, 223.552, 52653.828 21/05/12,09:04:23,08,09,1, 11.9,1,1, 7.224, 10529.949, 223.544, 52653.845 21/05/12,09:04:23,09,09,1, 11.9,1,1, 7.224, 10529.976, 223.557, 52653.890 21/05/12,09:04:23,10,09,1, 11.9,1,1, 7.224, 10529.956, 223.526, 52653.870 21/05/12,09:04:23,11,09,1, 11.9,1,1, 7.224, 10529.964, 223.524, 52653.852 21/05/12,09:04:23,12,09,1, 11.9,1,1, 7.224, 10529.982, 223.533, 52653.919 21/05/12,09:04:23,13,09,1, 11.9,1,1, 7.224, 10529.984, 223.513, 52653.884 21/05/12,09:04:23,14,09,1, 11.9,1,1, 7.224, 10529.969, 223.517, 52653.913 21/05/12,09:04:23,15,09,1, 11.9,1,1, 7.224, 10529.963, 223.505, 52653.917 21/05/12,09:04:23,16,09,1, 11.9,1,1, 7.224, 10529.979, 223.487, 52653.851 21/05/12,09:04:23,17,09,1, 11.9,1,1, 7.224, 10529.960, 223.516, 52653.862 21/05/12,09:04:23,18,09,1, 11.9,1,1, 7.224, 10529.976, 223.493, 52653.915 21/05/12,09:04:23,19,09,1, 11.9,1,1, 7.224, 10529.952, 223.505, 52653.939 21/05/12,09:04:24,00,09,1, 11.8,1,1, 7.227, 10529.947, 223.505, 52653.939 21/05/12,09:04:24,01,09,1, 11.8,1,1, 7.227, 10529.993, 223.467, 52653.908 21/05/12,09:04:24,02,09,1, 11.8,1,1, 7.227, 10529.980, 223.456, 52653.865 21/05/12,09:04:24,03,09,1, 11.8,1,1, 7.227, 10529.980, 223.488, 52653.902 21/05/12,09:04:24,04,09,1, 11.8,1,1, 7.227, 10529.989, 223.447, 52653.888 21/05/12,09:04:24,05,09,1, 11.8,1,1, 7.227, 10529.976, 223.451, 52653.953 21/05/12,09:04:24,06,09,1, 11.8,1,1, 7.227, 10529.988, 223.451, 52653.885 21/05/12,09:04:24,07,09,1, 11.8,1,1, 7.227, 10529.985, 223.444, 52653.924 21/05/12,09:04:24,08,09,1, 11.8,1,1, 7.227, 10529.978, 223.443, 52653.904 21/05/12,09:04:24,09,09,1, 11.8,1,1, 7.227, 10529.981, 223.436, 52653.912 21/05/12,09:04:24,10,09,1, 11.8,1,1, 7.227, 10529.969, 223.417, 52653.917 21/05/12,09:04:24,11,09,1, 11.8,1,1, 7.227, 10529.981, 223.403, 52653.888 21/05/12,09:04:24,12,09,1, 11.8,1,1, 7.227, 10529.985, 223.399, 52653.901 21/05/12,09:04:24,13,09,1, 11.8,1,1, 7.227, 10529.958, 223.408, 52654.100 21/05/12,09:04:24,14,09,1, 11.8,1,1, 7.227, 10529.958, 223.403, 52653.990 21/05/12,09:04:24,15,09,1, 11.8,1,1, 7.227, 10529.981, 223.394, 52653.925 21/05/12,09:04:24,16,09,1, 11.8,1,1, 7.227, 10529.978, 223.397, 52653.952 21/05/12,09:04:24,17,09,1, 11.8,1,1, 7.227, 10529.979, 223.400, 52653.930 21/05/12,09:04:24,18,09,1, 11.8,1,1, 7.227, 10529.967, 223.399, 52653.936 21/05/12,09:04:24,19,09,1, 11.8,1,1, 7.227, 10529.996, 223.408, 52653.924 21/05/12,09:04:25,00,09,1, 11.8,1,1, 7.226, 10529.989, 223.408, 52653.924 21/05/12,09:04:25,01,09,1, 11.8,1,1, 7.226, 10529.963, 223.366, 52653.876 21/05/12,09:04:25,02,09,1, 11.8,1,1, 7.226, 10529.967, 223.359, 52653.880 21/05/12,09:04:25,03,09,1, 11.8,1,1, 7.226, 10529.964, 223.367, 52653.883 21/05/12,09:04:25,04,09,1, 11.8,1,1, 7.226, 10529.970, 223.362, 52653.889 21/05/12,09:04:25,05,09,1, 11.8,1,1, 7.226, 10529.980, 223.354, 52653.909 21/05/12,09:04:25,06,09,1, 11.8,1,1, 7.226, 10529.980, 223.352, 52653.914 21/05/12,09:04:25,07,09,1, 11.8,1,1, 7.226, 10530.002, 223.350, 52653.970 21/05/12,09:04:25,08,09,1, 11.8,1,1, 7.226, 10529.986, 223.367, 52653.936 21/05/12,09:04:25,09,09,1, 11.8,1,1, 7.226, 10529.971, 223.332, 52653.939 21/05/12,09:04:25,10,09,1, 11.8,1,1, 7.226, 10529.978, 223.327, 52653.951 21/05/12,09:04:25,11,09,1, 11.8,1,1, 7.226, 10529.977, 223.333, 52653.893 21/05/12,09:04:25,12,09,1, 11.8,1,1, 7.226, 10529.990, 223.303, 52653.939 21/05/12,09:04:25,13,09,1, 11.8,1,1, 7.226, 10529.993, 223.314, 52653.963 21/05/12,09:04:25,14,09,1, 11.8,1,1, 7.226, 10530.001, 223.341, 52653.976 21/05/12,09:04:25,15,09,1, 11.8,1,1, 7.226, 10530.007, 223.307, 52653.940 21/05/12,09:04:25,16,09,1, 11.8,1,1, 7.226, 10529.976, 223.293, 52653.944 21/05/12,09:04:25,17,09,1, 11.8,1,1, 7.226, 10529.983, 223.294, 52653.972 21/05/12,09:04:25,18,09,1, 11.8,1,1, 7.226, 10529.964, 223.298, 52653.960 21/05/12,09:04:25,19,09,1, 11.8,1,1, 7.226, 10529.969, 223.273, 52653.938 21/05/12,09:04:26,00,09,1, 11.9,1,1, 7.224, 10529.964, 223.273, 52653.938 21/05/12,09:04:26,01,09,1, 11.9,1,1, 7.224, 10529.980, 223.272, 52653.983 21/05/12,09:04:26,02,09,1, 11.9,1,1, 7.224, 10529.944, 223.269, 52653.936 21/05/12,09:04:26,03,09,1, 11.9,1,1, 7.224, 10529.973, 223.265, 52653.916 21/05/12,09:04:26,04,09,1, 11.9,1,1, 7.224, 10529.999, 223.247, 52653.885 21/05/12,09:04:26,05,09,1, 11.9,1,1, 7.224, 10529.949, 223.249, 52653.943 21/05/12,09:04:26,06,09,1, 11.9,1,1, 7.224, 10529.970, 223.261, 52653.958 21/05/12,09:04:26,07,09,1, 11.9,1,1, 7.224, 10529.959, 223.237, 52653.985 21/05/12,09:04:26,08,09,1, 11.9,1,1, 7.224, 10529.966, 223.229, 52653.972 21/05/12,09:04:26,09,09,1, 11.9,1,1, 7.224, 10529.963, 223.229, 52653.971 21/05/12,09:04:26,10,09,1, 11.9,1,1, 7.224, 10529.956, 223.228, 52653.987 21/05/12,09:04:26,11,09,1, 11.9,1,1, 7.224, 10529.960, 223.213, 52653.938 21/05/12,09:04:26,12,09,1, 11.9,1,1, 7.224, 10529.966, 223.217, 52653.940 21/05/12,09:04:26,13,09,1, 11.9,1,1, 7.224, 10529.940, 223.208, 52653.949 21/05/12,09:04:26,14,09,1, 11.9,1,1, 7.224, 10529.930, 223.236, 52653.978 21/05/12,09:04:26,15,09,1, 11.9,1,1, 7.224, 10529.951, 223.234, 52653.964 21/05/12,09:04:26,16,09,1, 11.9,1,1, 7.224, 10529.968, 223.195, 52653.980 21/05/12,09:04:26,17,09,1, 11.9,1,1, 7.224, 10529.970, 223.221, 52653.954 21/05/12,09:04:26,18,09,1, 11.9,1,1, 7.224, 10529.928, 223.205, 52653.970 21/05/12,09:04:26,19,09,1, 11.9,1,1, 7.224, 10529.952, 223.195, 52653.954 21/05/12,09:04:27,00,09,1, 11.8,1,1, 7.228, 10529.947, 223.195, 52653.954 21/05/12,09:04:27,01,09,1, 11.8,1,1, 7.228, 10529.959, 223.201, 52653.962 21/05/12,09:04:27,02,09,1, 11.8,1,1, 7.228, 10529.955, 223.240, 52654.262 21/05/12,09:04:27,03,09,1, 11.8,1,1, 7.228, 10529.995, 223.181, 52653.937 21/05/12,09:04:27,04,09,1, 11.8,1,1, 7.228, 10529.970, 223.176, 52653.908 21/05/12,09:04:27,05,09,1, 11.8,1,1, 7.228, 10529.945, 223.166, 52653.928 21/05/12,09:04:27,06,09,1, 11.8,1,1, 7.228, 10529.930, 223.173, 52653.960 21/05/12,09:04:27,07,09,1, 11.8,1,1, 7.228, 10529.934, 223.169, 52653.935 21/05/12,09:04:27,08,09,1, 11.8,1,1, 7.228, 10529.933, 223.175, 52653.978 21/05/12,09:04:27,09,09,1, 11.8,1,1, 7.228, 10529.970, 223.121, 52653.951 21/05/12,09:04:27,10,09,1, 11.8,1,1, 7.228, 10529.932, 223.159, 52653.905 21/05/12,09:04:27,11,09,1, 11.8,1,1, 7.228, 10529.936, 223.146, 52653.955 21/05/12,09:04:27,12,09,1, 11.8,1,1, 7.228, 10529.919, 223.127, 52653.957 21/05/12,09:04:27,13,09,1, 11.8,1,1, 7.228, 10529.927, 223.151, 52653.990 21/05/12,09:04:27,14,09,1, 11.8,1,1, 7.228, 10529.936, 223.142, 52653.985 21/05/12,09:04:27,15,09,1, 11.8,1,1, 7.228, 10529.919, 223.108, 52653.975 21/05/12,09:04:27,16,09,1, 11.8,1,1, 7.228, 10529.925, 223.106, 52653.946 21/05/12,09:04:27,17,09,1, 11.8,1,1, 7.228, 10529.927, 223.124, 52654.001 21/05/12,09:04:27,18,09,1, 11.8,1,1, 7.228, 10529.910, 223.099, 52653.991 21/05/12,09:04:27,19,09,1, 11.8,1,1, 7.228, 10529.913, 223.113, 52653.992 21/05/12,09:04:28,00,09,1, 11.8,1,1, 7.227, 10529.906, 223.113, 52653.992 21/05/12,09:04:28,01,09,1, 11.8,1,1, 7.227, 10529.930, 223.069, 52653.984 21/05/12,09:04:28,02,09,1, 11.8,1,1, 7.227, 10529.922, 223.076, 52654.002 21/05/12,09:04:28,03,09,1, 11.8,1,1, 7.227, 10529.929, 223.089, 52653.998 21/05/12,09:04:28,04,09,1, 11.8,1,1, 7.227, 10529.928, 223.064, 52653.998 21/05/12,09:04:28,05,09,1, 11.8,1,1, 7.227, 10529.930, 223.072, 52653.984 21/05/12,09:04:28,06,09,1, 11.8,1,1, 7.227, 10529.919, 223.061, 52653.994 21/05/12,09:04:28,07,09,1, 11.8,1,1, 7.227, 10529.912, 223.050, 52653.976 21/05/12,09:04:28,08,09,1, 11.8,1,1, 7.227, 10529.904, 223.033, 52654.018 21/05/12,09:04:28,09,09,1, 11.8,1,1, 7.227, 10529.927, 223.055, 52654.040 21/05/12,09:04:28,10,09,1, 11.8,1,1, 7.227, 10529.914, 223.047, 52654.002 21/05/12,09:04:28,11,09,1, 11.8,1,1, 7.227, 10529.924, 223.052, 52654.028 21/05/12,09:04:28,12,09,1, 11.8,1,1, 7.227, 10529.908, 223.025, 52654.024 21/05/12,09:04:28,13,09,1, 11.8,1,1, 7.227, 10529.912, 223.022, 52654.012 21/05/12,09:04:28,14,09,1, 11.8,1,1, 7.227, 10529.896, 223.008, 52653.980 21/05/12,09:04:28,15,09,1, 11.8,1,1, 7.227, 10529.907, 223.002, 52653.987 21/05/12,09:04:28,16,09,1, 11.8,1,1, 7.227, 10529.924, 222.998, 52654.017 21/05/12,09:04:28,17,09,1, 11.8,1,1, 7.227, 10529.903, 222.980, 52653.994 21/05/12,09:04:28,18,09,1, 11.8,1,1, 7.227, 10529.903, 222.978, 52654.009 21/05/12,09:04:28,19,09,1, 11.8,1,1, 7.227, 10529.901, 222.988, 52653.984 21/05/12,09:04:29,00,09,1, 11.9,1,1, 7.227, 10529.897, 222.988, 52653.984 21/05/12,09:04:29,01,09,1, 11.9,1,1, 7.227, 10529.916, 222.960, 52654.016 21/05/12,09:04:29,02,09,1, 11.9,1,1, 7.227, 10529.895, 222.949, 52653.964 21/05/12,09:04:29,03,09,1, 11.9,1,1, 7.227, 10529.898, 222.939, 52653.993 21/05/12,09:04:29,04,09,1, 11.9,1,1, 7.227, 10529.902, 222.978, 52654.007 21/05/12,09:04:29,05,09,1, 11.9,1,1, 7.227, 10529.886, 222.961, 52653.996 21/05/12,09:04:29,06,09,1, 11.9,1,1, 7.227, 10529.890, 222.936, 52654.020 21/05/12,09:04:29,07,09,1, 11.9,1,1, 7.227, 10529.876, 222.913, 52654.021 21/05/12,09:04:29,08,09,1, 11.9,1,1, 7.227, 10529.907, 222.904, 52654.024 21/05/12,09:04:29,09,09,1, 11.9,1,1, 7.227, 10529.898, 222.897, 52654.032 21/05/12,09:04:29,10,09,1, 11.9,1,1, 7.227, 10529.886, 222.908, 52653.995 21/05/12,09:04:29,11,09,1, 11.9,1,1, 7.227, 10529.879, 222.907, 52653.968 21/05/12,09:04:29,12,09,1, 11.9,1,1, 7.227, 10529.891, 222.871, 52653.983 21/05/12,09:04:29,13,09,1, 11.9,1,1, 7.227, 10529.883, 222.877, 52654.002 21/05/12,09:04:29,14,09,1, 11.9,1,1, 7.227, 10529.895, 222.883, 52654.007 21/05/12,09:04:29,15,09,1, 11.9,1,1, 7.227, 10529.888, 222.866, 52654.024 21/05/12,09:04:29,16,09,1, 11.9,1,1, 7.227, 10529.902, 222.877, 52654.025 21/05/12,09:04:29,17,09,1, 11.9,1,1, 7.227, 10529.897, 222.845, 52654.004 21/05/12,09:04:29,18,09,1, 11.9,1,1, 7.227, 10529.897, 222.838, 52654.018 21/05/12,09:04:29,19,09,1, 11.9,1,1, 7.227, 10529.899, 222.830, 52654.012 21/05/12,09:04:30,00,09,1, 11.9,1,1, 7.224, 10529.897, 222.830, 52654.012 21/05/12,09:04:30,01,09,1, 11.9,1,1, 7.224, 10529.887, 222.847, 52654.048 21/05/12,09:04:30,02,09,1, 11.9,1,1, 7.224, 10529.890, 222.802, 52654.007 21/05/12,09:04:30,03,09,1, 11.9,1,1, 7.224, 10529.879, 222.816, 52654.058 21/05/12,09:04:30,04,09,1, 11.9,1,1, 7.224, 10529.860, 222.781, 52653.983 21/05/12,09:04:30,05,09,1, 11.9,1,1, 7.224, 10529.896, 222.784, 52654.035 21/05/12,09:04:30,06,09,1, 11.9,1,1, 7.224, 10529.882, 222.761, 52654.021 21/05/12,09:04:30,07,09,1, 11.9,1,1, 7.224, 10529.876, 222.765, 52654.003 21/05/12,09:04:30,08,09,1, 11.9,1,1, 7.224, 10529.883, 222.756, 52653.955 21/05/12,09:04:30,09,09,1, 11.9,1,1, 7.224, 10529.880, 222.738, 52653.992 21/05/12,09:04:30,10,09,1, 11.9,1,1, 7.224, 10529.880, 222.747, 52654.015 21/05/12,09:04:30,11,09,1, 11.9,1,1, 7.224, 10529.869, 222.728, 52654.011 21/05/12,09:04:30,12,09,1, 11.9,1,1, 7.224, 10529.852, 222.715, 52654.025 21/05/12,09:04:30,13,09,1, 11.9,1,1, 7.224, 10529.866, 222.687, 52653.977 21/05/12,09:04:30,14,09,1, 11.9,1,1, 7.224, 10529.866, 222.713, 52653.975 21/05/12,09:04:30,15,09,1, 11.9,1,1, 7.224, 10529.887, 222.673, 52654.031 21/05/12,09:04:30,16,09,1, 11.9,1,1, 7.224, 10529.874, 222.699, 52653.991 21/05/12,09:04:30,17,09,1, 11.9,1,1, 7.224, 10529.851, 222.681, 52654.001 21/05/12,09:04:30,18,09,1, 11.9,1,1, 7.224, 10529.889, 222.654, 52654.015 21/05/12,09:04:30,19,09,1, 11.9,1,1, 7.224, 10529.881, 222.643, 52654.012 21/05/12,09:04:31,00,09,1, 11.9,1,1, 7.227, 10529.881, 222.643, 52654.012 21/05/12,09:04:31,01,09,1, 11.9,1,1, 7.227, 10529.881, 222.626, 52654.008 21/05/12,09:04:31,02,09,1, 11.9,1,1, 7.227, 10529.825, 222.624, 52654.023 21/05/12,09:04:31,03,09,1, 11.9,1,1, 7.227, 10529.887, 222.613, 52653.988 21/05/12,09:04:31,04,09,1, 11.9,1,1, 7.227, 10529.851, 222.595, 52653.979 21/05/12,09:04:31,05,09,1, 11.9,1,1, 7.227, 10529.863, 222.600, 52653.991 21/05/12,09:04:31,06,09,1, 11.9,1,1, 7.227, 10529.868, 222.557, 52653.963 21/05/12,09:04:31,07,09,1, 11.9,1,1, 7.227, 10529.852, 222.569, 52653.956 21/05/12,09:04:31,08,09,1, 11.9,1,1, 7.227, 10529.862, 222.546, 52653.983 21/05/12,09:04:31,09,09,1, 11.9,1,1, 7.227, 10529.860, 222.542, 52653.991 21/05/12,09:04:31,10,09,1, 11.9,1,1, 7.227, 10529.827, 222.540, 52653.983 21/05/12,09:04:31,11,09,1, 11.9,1,1, 7.227, 10529.877, 222.532, 52653.982 21/05/12,09:04:31,12,09,1, 11.9,1,1, 7.227, 10529.871, 222.507, 52653.967 21/05/12,09:04:31,13,09,1, 11.9,1,1, 7.227, 10529.861, 222.517, 52653.980 21/05/12,09:04:31,14,09,1, 11.9,1,1, 7.227, 10529.852, 222.499, 52653.967 21/05/12,09:04:31,15,09,1, 11.9,1,1, 7.227, 10529.854, 222.503, 52653.990 21/05/12,09:04:31,16,09,1, 11.9,1,1, 7.227, 10529.829, 222.463, 52654.000 21/05/12,09:04:31,17,09,1, 11.9,1,1, 7.227, 10529.847, 222.444, 52653.976 21/05/12,09:04:31,18,09,1, 11.9,1,1, 7.227, 10529.834, 222.458, 52653.954 21/05/12,09:04:31,19,09,1, 11.9,1,1, 7.227, 10529.825, 222.440, 52653.986 21/05/12,09:04:32,00,09,1, 11.8,1,1, 7.226, 10529.822, 222.440, 52653.986 21/05/12,09:04:32,01,09,1, 11.8,1,1, 7.226, 10529.834, 222.410, 52653.995 21/05/12,09:04:32,02,09,1, 11.8,1,1, 7.226, 10529.834, 222.424, 52653.969 21/05/12,09:04:32,03,09,1, 11.8,1,1, 7.226, 10529.854, 222.395, 52654.005 21/05/12,09:04:32,04,09,1, 11.8,1,1, 7.226, 10529.825, 222.401, 52654.021 21/05/12,09:04:32,05,09,1, 11.8,1,1, 7.226, 10529.847, 222.372, 52653.978 21/05/12,09:04:32,06,09,1, 11.8,1,1, 7.226, 10529.859, 222.345, 52653.977 21/05/12,09:04:32,07,09,1, 11.8,1,1, 7.226, 10529.850, 222.339, 52653.936 21/05/12,09:04:32,08,09,1, 11.8,1,1, 7.226, 10529.824, 222.344, 52653.968 21/05/12,09:04:32,09,09,1, 11.8,1,1, 7.226, 10529.833, 222.347, 52654.009 21/05/12,09:04:32,10,09,1, 11.8,1,1, 7.226, 10529.843, 222.325, 52653.978 21/05/12,09:04:32,11,09,1, 11.8,1,1, 7.226, 10529.823, 222.285, 52653.949 21/05/12,09:04:32,12,09,1, 11.8,1,1, 7.226, 10529.840, 222.307, 52653.964 21/05/12,09:04:32,13,09,1, 11.8,1,1, 7.226, 10529.841, 222.249, 52653.968 21/05/12,09:04:32,14,09,1, 11.8,1,1, 7.226, 10529.849, 222.246, 52653.884 21/05/12,09:04:32,15,09,1, 11.8,1,1, 7.226, 10529.851, 222.237, 52653.949 21/05/12,09:04:32,16,09,1, 11.8,1,1, 7.226, 10529.856, 222.234, 52653.907 21/05/12,09:04:32,17,09,1, 11.8,1,1, 7.226, 10529.833, 222.231, 52653.979 21/05/12,09:04:32,18,09,1, 11.8,1,1, 7.226, 10529.846, 222.193, 52653.930 21/05/12,09:04:32,19,09,1, 11.8,1,1, 7.226, 10529.823, 222.207, 52653.992 21/05/12,09:04:33,00,09,1, 11.9,1,1, 7.227, 10529.822, 222.207, 52653.992 21/05/12,09:04:33,01,09,1, 11.9,1,1, 7.227, 10529.850, 222.194, 52653.942 21/05/12,09:04:33,02,09,1, 11.9,1,1, 7.227, 10529.859, 222.162, 52653.895 21/05/12,09:04:33,03,09,1, 11.9,1,1, 7.227, 10529.837, 222.162, 52653.944 21/05/12,09:04:33,04,09,1, 11.9,1,1, 7.227, 10529.837, 222.134, 52653.944 21/05/12,09:04:33,05,09,1, 11.9,1,1, 7.227, 10529.839, 222.116, 52653.935 21/05/12,09:04:33,06,09,1, 11.9,1,1, 7.227, 10529.820, 222.096, 52653.911 21/05/12,09:04:33,07,09,1, 11.9,1,1, 7.227, 10529.837, 222.088, 52653.912 21/05/12,09:04:33,08,09,1, 11.9,1,1, 7.227, 10529.838, 222.068, 52653.960 21/05/12,09:04:33,09,09,1, 11.9,1,1, 7.227, 10529.839, 222.083, 52653.936 21/05/12,09:04:33,10,09,1, 11.9,1,1, 7.227, 10529.840, 222.053, 52653.956 21/05/12,09:04:33,11,09,1, 11.9,1,1, 7.227, 10529.839, 222.019, 52653.912 21/05/12,09:04:33,12,09,1, 11.9,1,1, 7.227, 10529.820, 222.005, 52653.909 21/05/12,09:04:33,13,09,1, 11.9,1,1, 7.227, 10529.804, 222.016, 52653.897 21/05/12,09:04:33,14,09,1, 11.9,1,1, 7.227, 10529.807, 221.995, 52653.924 21/05/12,09:04:33,15,09,1, 11.9,1,1, 7.227, 10529.811, 221.987, 52653.896 21/05/12,09:04:33,16,09,1, 11.9,1,1, 7.227, 10529.828, 221.966, 52653.901 21/05/12,09:04:33,17,09,1, 11.9,1,1, 7.227, 10529.847, 221.941, 52653.872 21/05/12,09:04:33,18,09,1, 11.9,1,1, 7.227, 10529.858, 221.953, 52653.900 21/05/12,09:04:33,19,09,1, 11.9,1,1, 7.227, 10529.823, 221.935, 52653.914 21/05/12,09:04:34,00,09,1, 11.8,1,1, 7.226, 10529.822, 221.935, 52653.914 21/05/12,09:04:34,01,09,1, 11.8,1,1, 7.226, 10529.861, 221.903, 52653.913 21/05/12,09:04:34,02,09,1, 11.8,1,1, 7.226, 10529.841, 221.867, 52653.852 21/05/12,09:04:34,03,09,1, 11.8,1,1, 7.226, 10529.830, 221.873, 52653.883 21/05/12,09:04:34,04,09,1, 11.8,1,1, 7.226, 10529.831, 221.871, 52653.915 21/05/12,09:04:34,05,09,1, 11.8,1,1, 7.226, 10529.853, 221.853, 52653.903 21/05/12,09:04:34,06,09,1, 11.8,1,1, 7.226, 10529.815, 221.828, 52653.880 21/05/12,09:04:34,07,09,1, 11.8,1,1, 7.226, 10529.826, 221.830, 52653.891 21/05/12,09:04:34,08,09,1, 11.8,1,1, 7.226, 10529.857, 221.787, 52653.882 21/05/12,09:04:34,09,09,1, 11.8,1,1, 7.226, 10529.856, 221.775, 52653.868 21/05/12,09:04:34,10,09,1, 11.8,1,1, 7.226, 10529.867, 221.761, 52653.921 21/05/12,09:04:34,11,09,1, 11.8,1,1, 7.226, 10529.855, 221.728, 52653.864 21/05/12,09:04:34,12,09,1, 11.8,1,1, 7.226, 10529.856, 221.730, 52653.867 21/05/12,09:04:34,13,09,1, 11.8,1,1, 7.226, 10529.848, 221.727, 52653.868 21/05/12,09:04:34,14,09,1, 11.8,1,1, 7.226, 10529.848, 221.716, 52653.872 21/05/12,09:04:34,15,09,1, 11.8,1,1, 7.226, 10529.860, 221.704, 52653.880 21/05/12,09:04:34,16,09,1, 11.8,1,1, 7.226, 10529.866, 221.635, 52653.646 21/05/12,09:04:34,17,09,1, 11.8,1,1, 7.226, 10529.832, 221.650, 52653.784 21/05/12,09:04:34,18,09,1, 11.8,1,1, 7.226, 10529.859, 221.639, 52653.848 21/05/12,09:04:34,19,09,1, 11.8,1,1, 7.226, 10529.851, 221.611, 52653.821 21/05/12,09:04:35,00,09,1, 11.9,1,1, 7.230, 10529.847, 221.611, 52653.821 21/05/12,09:04:35,01,09,1, 11.9,1,1, 7.230, 10529.871, 221.591, 52653.837 21/05/12,09:04:35,02,09,1, 11.9,1,1, 7.230, 10529.876, 221.577, 52653.861 21/05/12,09:04:35,03,09,1, 11.9,1,1, 7.230, 10529.858, 221.559, 52653.838 21/05/12,09:04:35,04,09,1, 11.9,1,1, 7.230, 10529.894, 221.550, 52653.880 21/05/12,09:04:35,05,09,1, 11.9,1,1, 7.230, 10529.883, 221.547, 52653.833 21/05/12,09:04:35,06,09,1, 11.9,1,1, 7.230, 10529.880, 221.519, 52653.806 21/05/12,09:04:35,07,09,1, 11.9,1,1, 7.230, 10529.864, 221.507, 52653.814 21/05/12,09:04:35,08,09,1, 11.9,1,1, 7.230, 10529.886, 221.496, 52653.805 21/05/12,09:04:35,09,09,1, 11.9,1,1, 7.230, 10529.890, 221.495, 52653.824 21/05/12,09:04:35,10,09,1, 11.9,1,1, 7.230, 10529.866, 221.424, 52653.842 21/05/12,09:04:35,11,09,1, 11.9,1,1, 7.230, 10529.896, 221.445, 52653.827 21/05/12,09:04:35,12,09,1, 11.9,1,1, 7.230, 10529.884, 221.424, 52653.804 21/05/12,09:04:35,13,09,1, 11.9,1,1, 7.230, 10529.888, 221.425, 52653.854 21/05/12,09:04:35,14,09,1, 11.9,1,1, 7.230, 10529.915, 221.426, 52653.859 21/05/12,09:04:35,15,09,1, 11.9,1,1, 7.230, 10529.894, 221.411, 52653.818 21/05/12,09:04:35,16,09,1, 11.9,1,1, 7.230, 10529.890, 221.358, 52653.831 21/05/12,09:04:35,17,09,1, 11.9,1,1, 7.230, 10529.912, 221.334, 52653.789 21/05/12,09:04:35,18,09,1, 11.9,1,1, 7.230, 10529.896, 221.362, 52653.814 21/05/12,09:04:35,19,09,1, 11.9,1,1, 7.230, 10529.905, 221.342, 52653.825 21/05/12,09:04:36,00,09,1, 11.9,1,1, 7.228, 10529.897, 221.342, 52653.825 21/05/12,09:04:36,01,09,1, 11.9,1,1, 7.228, 10529.906, 221.297, 52653.833 21/05/12,09:04:36,02,09,1, 11.9,1,1, 7.228, 10529.905, 221.287, 52653.822 21/05/12,09:04:36,03,09,1, 11.9,1,1, 7.228, 10529.889, 221.286, 52653.811 21/05/12,09:04:36,04,09,1, 11.9,1,1, 7.228, 10529.902, 221.246, 52653.827 21/05/12,09:04:36,05,09,1, 11.9,1,1, 7.228, 10529.906, 221.222, 52653.793 21/05/12,09:04:36,06,09,1, 11.9,1,1, 7.228, 10529.923, 221.229, 52653.828 21/05/12,09:04:36,07,09,1, 11.9,1,1, 7.228, 10529.890, 221.210, 52653.785 21/05/12,09:04:36,08,09,1, 11.9,1,1, 7.228, 10529.906, 221.202, 52653.831 21/05/12,09:04:36,09,09,1, 11.9,1,1, 7.228, 10529.912, 221.190, 52653.782 21/05/12,09:04:36,10,09,1, 11.9,1,1, 7.228, 10529.933, 221.179, 52653.808 21/05/12,09:04:36,11,09,1, 11.9,1,1, 7.228, 10529.922, 221.141, 52653.760 21/05/12,09:04:36,12,09,1, 11.9,1,1, 7.228, 10529.930, 221.156, 52653.761 21/05/12,09:04:36,13,09,1, 11.9,1,1, 7.228, 10529.947, 221.152, 52653.760 21/05/12,09:04:36,14,09,1, 11.9,1,1, 7.228, 10529.930, 221.103, 52653.791 21/05/12,09:04:36,15,09,1, 11.9,1,1, 7.228, 10529.948, 221.100, 52653.761 21/05/12,09:04:36,16,09,1, 11.9,1,1, 7.228, 10529.960, 221.065, 52653.744 21/05/12,09:04:36,17,09,1, 11.9,1,1, 7.228, 10529.919, 221.062, 52653.793 21/05/12,09:04:36,18,09,1, 11.9,1,1, 7.228, 10529.959, 221.027, 52653.761 21/05/12,09:04:36,19,09,1, 11.9,1,1, 7.228, 10529.948, 221.035, 52653.759 21/05/12,09:04:37,00,09,1, 11.7,1,1, 7.229, 10529.947, 221.035, 52653.759 21/05/12,09:04:37,01,09,1, 11.7,1,1, 7.229, 10529.957, 221.016, 52653.739 21/05/12,09:04:37,02,09,1, 11.7,1,1, 7.229, 10529.946, 221.005, 52653.745 21/05/12,09:04:37,03,09,1, 11.7,1,1, 7.229, 10529.966, 220.998, 52653.728 21/05/12,09:04:37,04,09,1, 11.7,1,1, 7.229, 10529.971, 220.963, 52653.739 21/05/12,09:04:37,05,09,1, 11.7,1,1, 7.229, 10529.940, 220.976, 52653.741 21/05/12,09:04:37,06,09,1, 11.7,1,1, 7.229, 10529.953, 220.945, 52653.705 21/05/12,09:04:37,07,09,1, 11.7,1,1, 7.229, 10529.957, 220.945, 52653.749 21/05/12,09:04:37,08,09,1, 11.7,1,1, 7.229, 10529.949, 220.936, 52653.755 21/05/12,09:04:37,09,09,1, 11.7,1,1, 7.229, 10529.974, 220.940, 52653.727 21/05/12,09:04:37,10,09,1, 11.7,1,1, 7.229, 10529.957, 220.910, 52653.726 21/05/12,09:04:37,11,09,1, 11.7,1,1, 7.229, 10529.995, 220.878, 52653.739 21/05/12,09:04:37,12,09,1, 11.7,1,1, 7.229, 10529.996, 220.862, 52653.708 21/05/12,09:04:37,13,09,1, 11.7,1,1, 7.229, 10529.986, 220.851, 52653.693 21/05/12,09:04:37,14,09,1, 11.7,1,1, 7.229, 10530.013, 220.871, 52653.887 21/05/12,09:04:37,15,09,1, 11.7,1,1, 7.229, 10529.990, 220.812, 52653.647 21/05/12,09:04:37,16,09,1, 11.7,1,1, 7.229, 10529.964, 220.799, 52653.669 21/05/12,09:04:37,17,09,1, 11.7,1,1, 7.229, 10529.991, 220.796, 52653.716 21/05/12,09:04:37,18,09,1, 11.7,1,1, 7.229, 10529.992, 220.773, 52653.676 21/05/12,09:04:37,19,09,1, 11.7,1,1, 7.229, 10530.002, 220.747, 52653.708 21/05/12,09:04:38,00,09,1, 11.9,1,1, 7.225, 10529.997, 220.747, 52653.708 21/05/12,09:04:38,01,09,1, 11.9,1,1, 7.225, 10530.041, 220.741, 52653.711 21/05/12,09:04:38,02,09,1, 11.9,1,1, 7.225, 10530.027, 220.698, 52653.695 21/05/12,09:04:38,03,09,1, 11.9,1,1, 7.225, 10529.990, 220.708, 52653.674 21/05/12,09:04:38,04,09,1, 11.9,1,1, 7.225, 10530.037, 220.694, 52653.696 21/05/12,09:04:38,05,09,1, 11.9,1,1, 7.225, 10530.014, 220.687, 52653.664 21/05/12,09:04:38,06,09,1, 11.9,1,1, 7.225, 10530.060, 220.677, 52653.712 21/05/12,09:04:38,07,09,1, 11.9,1,1, 7.225, 10530.043, 220.631, 52653.681 21/05/12,09:04:38,08,09,1, 11.9,1,1, 7.225, 10530.023, 220.623, 52653.672 21/05/12,09:04:38,09,09,1, 11.9,1,1, 7.225, 10530.040, 220.625, 52653.669 21/05/12,09:04:38,10,09,1, 11.9,1,1, 7.225, 10530.040, 220.621, 52653.679 21/05/12,09:04:38,11,09,1, 11.9,1,1, 7.225, 10530.042, 220.576, 52653.538 21/05/12,09:04:38,12,09,1, 11.9,1,1, 7.225, 10530.051, 220.583, 52653.798 21/05/12,09:04:38,13,09,1, 11.9,1,1, 7.225, 10530.058, 220.569, 52653.725 21/05/12,09:04:38,14,09,1, 11.9,1,1, 7.225, 10530.059, 220.552, 52653.755 21/05/12,09:04:38,15,09,1, 11.9,1,1, 7.225, 10530.045, 220.538, 52653.715 21/05/12,09:04:38,16,09,1, 11.9,1,1, 7.225, 10530.095, 220.512, 52653.714 21/05/12,09:04:38,17,09,1, 11.9,1,1, 7.225, 10530.067, 220.502, 52653.734 21/05/12,09:04:38,18,09,1, 11.9,1,1, 7.225, 10530.070, 220.466, 52653.653 21/05/12,09:04:38,19,09,1, 11.9,1,1, 7.225, 10530.100, 220.475, 52653.686 21/05/12,09:04:39,00,09,1, 11.8,1,1, 7.225, 10530.097, 220.475, 52653.686 21/05/12,09:04:39,01,09,1, 11.8,1,1, 7.225, 10530.090, 220.477, 52653.744 21/05/12,09:04:39,02,09,1, 11.8,1,1, 7.225, 10530.129, 220.433, 52653.645 21/05/12,09:04:39,03,09,1, 11.8,1,1, 7.225, 10530.123, 220.462, 52653.680 21/05/12,09:04:39,04,09,1, 11.8,1,1, 7.225, 10530.111, 220.420, 52653.678 21/05/12,09:04:39,05,09,1, 11.8,1,1, 7.225, 10530.126, 220.413, 52653.679 21/05/12,09:04:39,06,09,1, 11.8,1,1, 7.225, 10530.129, 220.379, 52653.656 21/05/12,09:04:39,07,09,1, 11.8,1,1, 7.225, 10530.138, 220.393, 52653.669 21/05/12,09:04:39,08,09,1, 11.8,1,1, 7.225, 10530.130, 220.385, 52653.664 21/05/12,09:04:39,09,09,1, 11.8,1,1, 7.225, 10530.159, 220.347, 52653.674 21/05/12,09:04:39,10,09,1, 11.8,1,1, 7.225, 10530.171, 220.381, 52653.792 21/05/12,09:04:39,11,09,1, 11.8,1,1, 7.225, 10530.164, 220.352, 52653.617 21/05/12,09:04:39,12,09,1, 11.8,1,1, 7.225, 10530.127, 220.328, 52653.735 21/05/12,09:04:39,13,09,1, 11.8,1,1, 7.225, 10530.150, 220.308, 52653.717 21/05/12,09:04:39,14,09,1, 11.8,1,1, 7.225, 10530.168, 220.297, 52653.610 21/05/12,09:04:39,15,09,1, 11.8,1,1, 7.225, 10530.178, 220.273, 52653.649 21/05/12,09:04:39,16,09,1, 11.8,1,1, 7.225, 10530.205, 220.270, 52653.641 21/05/12,09:04:39,17,09,1, 11.8,1,1, 7.225, 10530.186, 220.256, 52653.614 21/05/12,09:04:39,18,09,1, 11.8,1,1, 7.225, 10530.215, 220.237, 52653.671 21/05/12,09:04:39,19,09,1, 11.8,1,1, 7.225, 10530.226, 220.235, 52653.656 21/05/12,09:04:40,00,09,1, 11.8,1,1, 7.230, 10530.223, 220.235, 52653.656 21/05/12,09:04:40,01,09,1, 11.8,1,1, 7.230, 10530.210, 220.228, 52653.660 21/05/12,09:04:40,02,09,1, 11.8,1,1, 7.230, 10530.236, 220.234, 52653.649 21/05/12,09:04:40,03,09,1, 11.8,1,1, 7.230, 10530.208, 220.185, 52653.663 21/05/12,09:04:40,04,09,1, 11.8,1,1, 7.230, 10530.209, 220.172, 52653.633 21/05/12,09:04:40,05,09,1, 11.8,1,1, 7.230, 10530.218, 220.135, 52653.604 21/05/12,09:04:40,06,09,1, 11.8,1,1, 7.230, 10530.245, 220.176, 52653.636 21/05/12,09:04:40,07,09,1, 11.8,1,1, 7.230, 10530.230, 220.139, 52653.644 21/05/12,09:04:40,08,09,1, 11.8,1,1, 7.230, 10530.218, 220.140, 52653.600 21/05/12,09:04:40,09,09,1, 11.8,1,1, 7.230, 10530.258, 220.115, 52653.628 21/05/12,09:04:40,10,09,1, 11.8,1,1, 7.230, 10530.271, 220.102, 52653.634 21/05/12,09:04:40,11,09,1, 11.8,1,1, 7.230, 10530.261, 220.112, 52653.630 21/05/12,09:04:40,12,09,1, 11.8,1,1, 7.230, 10530.267, 220.105, 52653.595 21/05/12,09:04:40,13,09,1, 11.8,1,1, 7.230, 10530.263, 220.097, 52653.624 21/05/12,09:04:40,14,09,1, 11.8,1,1, 7.230, 10530.277, 220.075, 52653.598 21/05/12,09:04:40,15,09,1, 11.8,1,1, 7.230, 10530.280, 220.068, 52653.615 21/05/12,09:04:40,16,09,1, 11.8,1,1, 7.230, 10530.301, 220.052, 52653.582 21/05/12,09:04:40,17,09,1, 11.8,1,1, 7.230, 10530.289, 220.048, 52653.623 21/05/12,09:04:40,18,09,1, 11.8,1,1, 7.230, 10530.309, 220.017, 52653.659 21/05/12,09:04:40,19,09,1, 11.8,1,1, 7.230, 10530.296, 220.017, 52653.609 21/05/12,09:04:41,00,09,1, 11.9,1,1, 7.228, 10530.289, 220.017, 52653.609 21/05/12,09:04:41,01,09,1, 11.9,1,1, 7.228, 10530.343, 220.005, 52653.579 21/05/12,09:04:41,02,09,1, 11.9,1,1, 7.228, 10530.334, 219.982, 52653.615 21/05/12,09:04:41,03,09,1, 11.9,1,1, 7.228, 10530.332, 219.976, 52653.617 21/05/12,09:04:41,04,09,1, 11.9,1,1, 7.228, 10530.341, 219.968, 52653.628 21/05/12,09:04:41,05,09,1, 11.9,1,1, 7.228, 10530.380, 219.975, 52653.636 21/05/12,09:04:41,06,09,1, 11.9,1,1, 7.228, 10530.361, 219.937, 52653.578 21/05/12,09:04:41,07,09,1, 11.9,1,1, 7.228, 10530.354, 219.939, 52653.623 21/05/12,09:04:41,08,09,1, 11.9,1,1, 7.228, 10530.375, 219.921, 52653.573 21/05/12,09:04:41,09,09,1, 11.9,1,1, 7.228, 10530.366, 219.907, 52653.573 21/05/12,09:04:41,10,09,1, 11.9,1,1, 7.228, 10530.352, 219.878, 52653.586 21/05/12,09:04:41,11,09,1, 11.9,1,1, 7.228, 10530.363, 219.877, 52653.570 21/05/12,09:04:41,12,09,1, 11.9,1,1, 7.228, 10530.398, 219.885, 52653.588 21/05/12,09:04:41,13,09,1, 11.9,1,1, 7.228, 10530.389, 219.862, 52653.645 21/05/12,09:04:41,14,09,1, 11.9,1,1, 7.228, 10530.381, 219.864, 52653.589 21/05/12,09:04:41,15,09,1, 11.9,1,1, 7.228, 10530.410, 219.846, 52653.589 21/05/12,09:04:41,16,09,1, 11.9,1,1, 7.228, 10530.410, 219.837, 52653.593 21/05/12,09:04:41,17,09,1, 11.9,1,1, 7.228, 10530.413, 219.814, 52653.602 21/05/12,09:04:41,18,09,1, 11.9,1,1, 7.228, 10530.445, 219.821, 52653.611 21/05/12,09:04:41,19,09,1, 11.9,1,1, 7.228, 10530.422, 219.821, 52653.610 21/05/12,09:04:42,00,09,1, 11.9,1,1, 7.230, 10530.415, 219.821, 52653.610 21/05/12,09:04:42,01,09,1, 11.9,1,1, 7.230, 10530.459, 219.792, 52653.613 21/05/12,09:04:42,02,09,1, 11.9,1,1, 7.230, 10530.439, 219.804, 52653.582 21/05/12,09:04:42,03,09,1, 11.9,1,1, 7.230, 10530.475, 219.800, 52653.573 21/05/12,09:04:42,04,09,1, 11.9,1,1, 7.230, 10530.451, 219.789, 52653.592 21/05/12,09:04:42,05,09,1, 11.9,1,1, 7.230, 10530.471, 219.786, 52653.633 21/05/12,09:04:42,06,09,1, 11.9,1,1, 7.230, 10530.490, 219.779, 52653.589 21/05/12,09:04:42,07,09,1, 11.9,1,1, 7.230, 10530.491, 219.755, 52653.558 21/05/12,09:04:42,08,09,1, 11.9,1,1, 7.230, 10530.477, 219.738, 52653.585 21/05/12,09:04:42,09,09,1, 11.9,1,1, 7.230, 10530.483, 219.741, 52653.560 21/05/12,09:04:42,10,09,1, 11.9,1,1, 7.230, 10530.495, 219.739, 52653.610 21/05/12,09:04:42,11,09,1, 11.9,1,1, 7.230, 10530.517, 219.716, 52653.406 21/05/12,09:04:42,12,09,1, 11.9,1,1, 7.230, 10530.543, 219.723, 52653.556 21/05/12,09:04:42,13,09,1, 11.9,1,1, 7.230, 10530.561, 219.708, 52653.550 21/05/12,09:04:42,14,09,1, 11.9,1,1, 7.230, 10530.528, 219.691, 52653.561 21/05/12,09:04:42,15,09,1, 11.9,1,1, 7.230, 10530.535, 219.695, 52653.611 21/05/12,09:04:42,16,09,1, 11.9,1,1, 7.230, 10530.543, 219.701, 52653.606 21/05/12,09:04:42,17,09,1, 11.9,1,1, 7.230, 10530.544, 219.681, 52653.597 21/05/12,09:04:42,18,09,1, 11.9,1,1, 7.230, 10530.550, 219.692, 52653.610 21/05/12,09:04:42,19,09,1, 11.9,1,1, 7.230, 10530.570, 219.682, 52653.577 21/05/12,09:04:43,00,09,1, 11.8,1,1, 7.230, 10530.565, 219.682, 52653.577 21/05/12,09:04:43,01,09,1, 11.8,1,1, 7.230, 10530.594, 219.668, 52653.593 21/05/12,09:04:43,02,09,1, 11.8,1,1, 7.230, 10530.563, 219.641, 52653.605 21/05/12,09:04:43,03,09,1, 11.8,1,1, 7.230, 10530.594, 219.661, 52653.586 21/05/12,09:04:43,04,09,1, 11.8,1,1, 7.230, 10530.594, 219.637, 52653.583 21/05/12,09:04:43,05,09,1, 11.8,1,1, 7.230, 10530.611, 219.625, 52653.589 21/05/12,09:04:43,06,09,1, 11.8,1,1, 7.230, 10530.624, 219.620, 52653.607 21/05/12,09:04:43,07,09,1, 11.8,1,1, 7.230, 10530.616, 219.640, 52653.590 21/05/12,09:04:43,08,09,1, 11.8,1,1, 7.230, 10530.627, 219.625, 52653.613 21/05/12,09:04:43,09,09,1, 11.8,1,1, 7.230, 10530.627, 219.634, 52653.585 21/05/12,09:04:43,10,09,1, 11.8,1,1, 7.230, 10530.621, 219.601, 52653.603 21/05/12,09:04:43,11,09,1, 11.8,1,1, 7.230, 10530.634, 219.597, 52653.596 21/05/12,09:04:43,12,09,1, 11.8,1,1, 7.230, 10530.623, 219.609, 52653.601 21/05/12,09:04:43,13,09,1, 11.8,1,1, 7.230, 10530.653, 219.561, 52653.564 21/05/12,09:04:43,14,09,1, 11.8,1,1, 7.230, 10530.634, 219.564, 52653.579 21/05/12,09:04:43,15,09,1, 11.8,1,1, 7.230, 10530.645, 219.545, 52653.588 21/05/12,09:04:43,16,09,1, 11.8,1,1, 7.230, 10530.680, 219.551, 52653.542 21/05/12,09:04:43,17,09,1, 11.8,1,1, 7.230, 10530.673, 219.574, 52653.609 21/05/12,09:04:43,18,09,1, 11.8,1,1, 7.230, 10530.691, 219.540, 52653.647 21/05/12,09:04:43,19,09,1, 11.8,1,1, 7.230, 10530.669, 219.537, 52653.552 21/05/12,09:04:44,00,09,1, 11.9,1,1, 7.229, 10530.665, 219.537, 52653.552 21/05/12,09:04:44,01,09,1, 11.9,1,1, 7.229, 10530.717, 219.533, 52653.602 21/05/12,09:04:44,02,09,1, 11.9,1,1, 7.229, 10530.701, 219.515, 52653.586 21/05/12,09:04:44,03,09,1, 11.9,1,1, 7.229, 10530.714, 219.534, 52653.584 21/05/12,09:04:44,04,09,1, 11.9,1,1, 7.229, 10530.717, 219.513, 52653.587 21/05/12,09:04:44,05,09,1, 11.9,1,1, 7.229, 10530.713, 219.535, 52653.557 21/05/12,09:04:44,06,09,1, 11.9,1,1, 7.229, 10530.731, 219.489, 52653.570 21/05/12,09:04:44,07,09,1, 11.9,1,1, 7.229, 10530.723, 219.523, 52653.589 21/05/12,09:04:44,08,09,1, 11.9,1,1, 7.229, 10530.735, 219.499, 52653.394 21/05/12,09:04:44,09,09,1, 11.9,1,1, 7.229, 10530.728, 219.505, 52653.639 21/05/12,09:04:44,10,09,1, 11.9,1,1, 7.229, 10530.754, 219.488, 52653.587 21/05/12,09:04:44,11,09,1, 11.9,1,1, 7.229, 10530.746, 219.471, 52653.574 21/05/12,09:04:44,12,09,1, 11.9,1,1, 7.229, 10530.752, 219.490, 52653.594 21/05/12,09:04:44,13,09,1, 11.9,1,1, 7.229, 10530.757, 219.482, 52653.601 21/05/12,09:04:44,14,09,1, 11.9,1,1, 7.229, 10530.766, 219.481, 52653.583 21/05/12,09:04:44,15,09,1, 11.9,1,1, 7.229, 10530.782, 219.438, 52653.577 21/05/12,09:04:44,16,09,1, 11.9,1,1, 7.229, 10530.789, 219.468, 52653.554 21/05/12,09:04:44,17,09,1, 11.9,1,1, 7.229, 10530.800, 219.452, 52653.582 21/05/12,09:04:44,18,09,1, 11.9,1,1, 7.229, 10530.779, 219.444, 52653.570 21/05/12,09:04:44,19,09,1, 11.9,1,1, 7.229, 10530.813, 219.458, 52653.603 21/05/12,09:04:45,00,09,1, 11.8,1,1, 7.233, 10530.807, 219.458, 52653.603 21/05/12,09:04:45,01,09,1, 11.8,1,1, 7.233, 10530.808, 219.434, 52653.607 21/05/12,09:04:45,02,09,1, 11.8,1,1, 7.233, 10530.837, 219.438, 52653.611 21/05/12,09:04:45,03,09,1, 11.8,1,1, 7.233, 10530.814, 219.432, 52653.577 21/05/12,09:04:45,04,09,1, 11.8,1,1, 7.233, 10530.830, 219.401, 52653.583 21/05/12,09:04:45,05,09,1, 11.8,1,1, 7.233, 10530.852, 219.412, 52653.586 21/05/12,09:04:45,06,09,1, 11.8,1,1, 7.233, 10530.831, 219.396, 52653.585 21/05/12,09:04:45,07,09,1, 11.8,1,1, 7.233, 10530.846, 219.407, 52653.637 21/05/12,09:04:45,08,09,1, 11.8,1,1, 7.233, 10530.868, 219.407, 52653.633 21/05/12,09:04:45,09,09,1, 11.8,1,1, 7.233, 10530.841, 219.398, 52653.590 21/05/12,09:04:45,10,09,1, 11.8,1,1, 7.233, 10530.866, 219.370, 52653.553 21/05/12,09:04:45,11,09,1, 11.8,1,1, 7.233, 10530.846, 219.377, 52653.589 21/05/12,09:04:45,12,09,1, 11.8,1,1, 7.233, 10530.886, 219.380, 52653.575 21/05/12,09:04:45,13,09,1, 11.8,1,1, 7.233, 10530.897, 219.391, 52653.597 21/05/12,09:04:45,14,09,1, 11.8,1,1, 7.233, 10530.899, 219.366, 52653.599 21/05/12,09:04:45,15,09,1, 11.8,1,1, 7.233, 10530.882, 219.380, 52653.601 21/05/12,09:04:45,16,09,1, 11.8,1,1, 7.233, 10530.871, 219.357, 52653.567 21/05/12,09:04:45,17,09,1, 11.8,1,1, 7.233, 10530.896, 219.374, 52653.584 21/05/12,09:04:45,18,09,1, 11.8,1,1, 7.233, 10530.904, 219.346, 52653.578 21/05/12,09:04:45,19,09,1, 11.8,1,1, 7.233, 10530.907, 219.340, 52653.571 21/05/12,09:04:46,00,09,1, 11.9,1,1, 7.229, 10530.899, 219.340, 52653.571 21/05/12,09:04:46,01,09,1, 11.9,1,1, 7.229, 10530.934, 219.328, 52653.601 21/05/12,09:04:46,02,09,1, 11.9,1,1, 7.229, 10530.920, 219.346, 52653.587 21/05/12,09:04:46,03,09,1, 11.9,1,1, 7.229, 10530.945, 219.329, 52653.602 21/05/12,09:04:46,04,09,1, 11.9,1,1, 7.229, 10530.964, 219.324, 52653.577 21/05/12,09:04:46,05,09,1, 11.9,1,1, 7.229, 10530.962, 219.307, 52653.593 21/05/12,09:04:46,06,09,1, 11.9,1,1, 7.229, 10530.968, 219.312, 52653.558 21/05/12,09:04:46,07,09,1, 11.9,1,1, 7.229, 10530.949, 219.312, 52653.561 21/05/12,09:04:46,08,09,1, 11.9,1,1, 7.229, 10530.952, 219.315, 52653.592 21/05/12,09:04:46,09,09,1, 11.9,1,1, 7.229, 10530.946, 219.297, 52653.579 21/05/12,09:04:46,10,09,1, 11.9,1,1, 7.229, 10530.971, 219.316, 52653.569 21/05/12,09:04:46,11,09,1, 11.9,1,1, 7.229, 10530.964, 219.292, 52653.634 21/05/12,09:04:46,12,09,1, 11.9,1,1, 7.229, 10530.966, 219.285, 52653.569 21/05/12,09:04:46,13,09,1, 11.9,1,1, 7.229, 10530.952, 219.277, 52653.527 21/05/12,09:04:46,14,09,1, 11.9,1,1, 7.229, 10530.959, 219.255, 52653.564 21/05/12,09:04:46,15,09,1, 11.9,1,1, 7.229, 10530.973, 219.262, 52653.603 21/05/12,09:04:46,16,09,1, 11.9,1,1, 7.229, 10530.992, 219.266, 52653.571 21/05/12,09:04:46,17,09,1, 11.9,1,1, 7.229, 10531.002, 219.268, 52653.584 21/05/12,09:04:46,18,09,1, 11.9,1,1, 7.229, 10531.004, 219.241, 52653.559 21/05/12,09:04:46,19,09,1, 11.9,1,1, 7.229, 10530.985, 219.243, 52653.574 21/05/12,09:04:47,00,09,1, 11.9,1,1, 7.231, 10530.982, 219.243, 52653.574 21/05/12,09:04:47,01,09,1, 11.9,1,1, 7.231, 10530.991, 219.250, 52653.663 21/05/12,09:04:47,02,09,1, 11.9,1,1, 7.231, 10531.024, 219.239, 52653.645 21/05/12,09:04:47,03,09,1, 11.9,1,1, 7.231, 10531.016, 219.216, 52653.623 21/05/12,09:04:47,04,09,1, 11.9,1,1, 7.231, 10531.025, 219.224, 52653.609 21/05/12,09:04:47,05,09,1, 11.9,1,1, 7.231, 10531.016, 219.236, 52653.562 21/05/12,09:04:47,06,09,1, 11.9,1,1, 7.231, 10531.010, 219.216, 52653.589 21/05/12,09:04:47,07,09,1, 11.9,1,1, 7.231, 10531.024, 219.202, 52653.572 21/05/12,09:04:47,08,09,1, 11.9,1,1, 7.231, 10531.033, 219.212, 52653.599 21/05/12,09:04:47,09,09,1, 11.9,1,1, 7.231, 10531.043, 219.198, 52653.561 21/05/12,09:04:47,10,09,1, 11.9,1,1, 7.231, 10531.039, 219.239, 52653.575 21/05/12,09:04:47,11,09,1, 11.9,1,1, 7.231, 10531.054, 219.199, 52653.612 21/05/12,09:04:47,12,09,1, 11.9,1,1, 7.231, 10531.064, 219.175, 52653.562 21/05/12,09:04:47,13,09,1, 11.9,1,1, 7.231, 10531.059, 219.193, 52653.595 21/05/12,09:04:47,14,09,1, 11.9,1,1, 7.231, 10531.063, 219.177, 52653.578 21/05/12,09:04:47,15,09,1, 11.9,1,1, 7.231, 10531.036, 219.177, 52653.539 21/05/12,09:04:47,16,09,1, 11.9,1,1, 7.231, 10531.061, 219.163, 52653.512 21/05/12,09:04:47,17,09,1, 11.9,1,1, 7.231, 10531.071, 219.173, 52653.534 21/05/12,09:04:47,18,09,1, 11.9,1,1, 7.231, 10531.070, 219.147, 52653.542 21/05/12,09:04:47,19,09,1, 11.9,1,1, 7.231, 10531.050, 219.154, 52653.546 21/05/12,09:04:48,00,10,1, 11.8,1,1, 7.231, 10531.049, 219.154, 52653.546 21/05/12,09:04:48,01,10,1, 11.8,1,1, 7.231, 10531.096, 219.150, 52653.558 21/05/12,09:04:48,02,10,1, 11.8,1,1, 7.231, 10531.088, 219.158, 52653.541 21/05/12,09:04:48,03,10,1, 11.8,1,1, 7.231, 10531.087, 219.145, 52653.520 21/05/12,09:04:48,04,10,1, 11.8,1,1, 7.231, 10531.098, 219.121, 52653.524 21/05/12,09:04:48,05,10,1, 11.8,1,1, 7.231, 10531.104, 219.137, 52653.547 21/05/12,09:04:48,06,10,1, 11.8,1,1, 7.231, 10531.090, 219.128, 52653.544 21/05/12,09:04:48,07,10,1, 11.8,1,1, 7.231, 10531.105, 219.113, 52653.576 21/05/12,09:04:48,08,10,1, 11.8,1,1, 7.231, 10531.096, 219.118, 52653.538 21/05/12,09:04:48,09,10,1, 11.8,1,1, 7.231, 10531.111, 219.113, 52653.531 21/05/12,09:04:48,10,10,1, 11.8,1,1, 7.231, 10531.102, 219.107, 52653.524 21/05/12,09:04:48,11,10,1, 11.8,1,1, 7.231, 10531.086, 219.109, 52653.545 21/05/12,09:04:48,12,10,1, 11.8,1,1, 7.231, 10531.092, 219.082, 52653.530 21/05/12,09:04:48,13,10,1, 11.8,1,1, 7.231, 10531.105, 219.083, 52653.506 21/05/12,09:04:48,14,10,1, 11.8,1,1, 7.231, 10531.089, 219.095, 52653.546 21/05/12,09:04:48,15,10,1, 11.8,1,1, 7.231, 10531.114, 219.092, 52653.448 21/05/12,09:04:48,16,10,1, 11.8,1,1, 7.231, 10531.100, 219.084, 52653.565 21/05/12,09:04:48,17,10,1, 11.8,1,1, 7.231, 10531.088, 219.057, 52653.520 21/05/12,09:04:48,18,10,1, 11.8,1,1, 7.231, 10531.091, 219.045, 52653.505 21/05/12,09:04:48,19,10,1, 11.8,1,1, 7.231, 10531.120, 219.064, 52653.543 21/05/12,09:04:49,00,10,1, 11.9,1,1, 7.233, 10531.116, 219.064, 52653.543 21/05/12,09:04:49,01,10,1, 11.9,1,1, 7.233, 10531.119, 219.029, 52653.512 21/05/12,09:04:49,02,10,1, 11.9,1,1, 7.233, 10531.114, 219.011, 52653.519 21/05/12,09:04:49,03,10,1, 11.9,1,1, 7.233, 10531.116, 219.007, 52653.497 21/05/12,09:04:49,04,10,1, 11.9,1,1, 7.233, 10531.129, 219.006, 52653.489 21/05/12,09:04:49,05,10,1, 11.9,1,1, 7.233, 10531.118, 219.004, 52653.512 21/05/12,09:04:49,06,10,1, 11.9,1,1, 7.233, 10531.144, 219.023, 52653.641 21/05/12,09:04:49,07,10,1, 11.9,1,1, 7.233, 10531.090, 218.987, 52653.415 21/05/12,09:04:49,08,10,1, 11.9,1,1, 7.233, 10531.084, 218.984, 52653.477 21/05/12,09:04:49,09,10,1, 11.9,1,1, 7.233, 10531.098, 218.995, 52653.502 21/05/12,09:04:49,10,10,1, 11.9,1,1, 7.233, 10531.131, 218.981, 52653.482 21/05/12,09:04:49,11,10,1, 11.9,1,1, 7.233, 10531.116, 218.965, 52653.475 21/05/12,09:04:49,12,10,1, 11.9,1,1, 7.233, 10531.135, 218.947, 52653.478 21/05/12,09:04:49,13,10,1, 11.9,1,1, 7.233, 10531.124, 218.940, 52653.491 21/05/12,09:04:49,14,10,1, 11.9,1,1, 7.233, 10531.115, 218.937, 52653.495 21/05/12,09:04:49,15,10,1, 11.9,1,1, 7.233, 10531.144, 218.974, 52653.464 21/05/12,09:04:49,16,10,1, 11.9,1,1, 7.233, 10531.125, 218.917, 52653.459 21/05/12,09:04:49,17,10,1, 11.9,1,1, 7.233, 10531.120, 218.918, 52653.508 21/05/12,09:04:49,18,10,1, 11.9,1,1, 7.233, 10531.120, 218.927, 52653.488 21/05/12,09:04:49,19,10,1, 11.9,1,1, 7.233, 10531.133, 218.911, 52653.498 21/05/12,09:04:50,00,10,1, 11.9,1,1, 7.233, 10531.132, 218.911, 52653.498 21/05/12,09:04:50,01,10,1, 11.9,1,1, 7.233, 10531.124, 218.883, 52653.426 21/05/12,09:04:50,02,10,1, 11.9,1,1, 7.233, 10531.127, 218.852, 52653.462 21/05/12,09:04:50,03,10,1, 11.9,1,1, 7.233, 10531.135, 218.868, 52653.443 21/05/12,09:04:50,04,10,1, 11.9,1,1, 7.233, 10531.113, 218.864, 52653.477 21/05/12,09:04:50,05,10,1, 11.9,1,1, 7.233, 10531.114, 218.840, 52653.457 21/05/12,09:04:50,06,10,1, 11.9,1,1, 7.233, 10531.131, 218.824, 52653.433 21/05/12,09:04:50,07,10,1, 11.9,1,1, 7.233, 10531.114, 218.815, 52653.480 21/05/12,09:04:50,08,10,1, 11.9,1,1, 7.233, 10531.124, 218.830, 52653.446 21/05/12,09:04:50,09,10,1, 11.9,1,1, 7.233, 10531.135, 218.831, 52653.475 21/05/12,09:04:50,10,10,1, 11.9,1,1, 7.233, 10531.131, 218.801, 52653.468 21/05/12,09:04:50,11,10,1, 11.9,1,1, 7.233, 10531.132, 218.817, 52653.485 21/05/12,09:04:50,12,10,1, 11.9,1,1, 7.233, 10531.093, 218.766, 52653.446 21/05/12,09:04:50,13,10,1, 11.9,1,1, 7.233, 10531.092, 218.789, 52653.480 21/05/12,09:04:50,14,10,1, 11.9,1,1, 7.233, 10531.443, 218.884, 52656.314 21/05/12,09:04:50,15,10,1, 11.9,1,1, 7.233, 10531.168, 218.708, 52653.303 21/05/12,09:04:50,16,10,1, 11.9,1,1, 7.233, 10530.769, 218.864, 52654.412 21/05/12,09:04:50,17,10,1, 11.9,1,1, 7.233, 10531.005, 218.771, 52653.153 21/05/12,09:04:50,18,10,1, 11.9,1,1, 7.233, 10531.139, 218.729, 52652.989 21/05/12,09:04:50,19,10,1, 11.9,1,1, 7.233, 10531.026, 218.734, 52653.110 21/05/12,09:04:51,00,09,1, 11.9,1,1, 7.232, 10531.024, 218.734, 52653.110 21/05/12,09:04:51,01,09,1, 11.9,1,1, 7.232, 10531.106, 218.700, 52653.251 21/05/12,09:04:51,02,09,1, 11.9,1,1, 7.232, 10531.122, 218.714, 52653.284 21/05/12,09:04:51,03,09,1, 11.9,1,1, 7.232, 10531.104, 218.701, 52653.354 21/05/12,09:04:51,04,09,1, 11.9,1,1, 7.232, 10531.097, 218.713, 52653.353 21/05/12,09:04:51,05,09,1, 11.9,1,1, 7.232, 10531.074, 218.686, 52653.510 21/05/12,09:04:51,06,09,1, 11.9,1,1, 7.232, 10531.085, 218.672, 52653.350 21/05/12,09:04:51,07,09,1, 11.9,1,1, 7.232, 10531.083, 218.699, 52653.490 21/05/12,09:04:51,08,09,1, 11.9,1,1, 7.232, 10531.123, 218.658, 52653.331 21/05/12,09:04:51,09,09,1, 11.9,1,1, 7.232, 10531.099, 218.648, 52653.337 21/05/12,09:04:51,10,09,1, 11.9,1,1, 7.232, 10531.096, 218.637, 52653.326 21/05/12,09:04:51,11,09,1, 11.9,1,1, 7.232, 10531.096, 218.647, 52653.328 21/05/12,09:04:51,12,09,1, 11.9,1,1, 7.232, 10531.096, 218.657, 52653.370 21/05/12,09:04:51,13,09,1, 11.9,1,1, 7.232, 10531.070, 218.625, 52653.394 21/05/12,09:04:51,14,09,1, 11.9,1,1, 7.232, 10531.075, 218.619, 52653.368 21/05/12,09:04:51,15,09,1, 11.9,1,1, 7.232, 10531.073, 218.603, 52653.368 21/05/12,09:04:51,16,09,1, 11.9,1,1, 7.232, 10531.072, 218.609, 52653.339 21/05/12,09:04:51,17,09,1, 11.9,1,1, 7.232, 10531.056, 218.594, 52653.373 21/05/12,09:04:51,18,09,1, 11.9,1,1, 7.232, 10531.081, 218.558, 52653.337 21/05/12,09:04:51,19,09,1, 11.9,1,1, 7.232, 10531.064, 218.561, 52653.312 21/05/12,09:04:52,00,09,1, 11.8,1,1, 7.235, 10531.057, 218.561, 52653.312 21/05/12,09:04:52,01,09,1, 11.8,1,1, 7.235, 10531.064, 218.564, 52653.334 21/05/12,09:04:52,02,09,1, 11.8,1,1, 7.235, 10531.067, 218.544, 52653.337 21/05/12,09:04:52,03,09,1, 11.8,1,1, 7.235, 10531.089, 218.552, 52653.340 21/05/12,09:04:52,04,09,1, 11.8,1,1, 7.235, 10531.080, 218.507, 52653.349 21/05/12,09:04:52,05,09,1, 11.8,1,1, 7.235, 10531.058, 218.531, 52653.370 21/05/12,09:04:52,06,09,1, 11.8,1,1, 7.235, 10531.041, 218.514, 52653.319 21/05/12,09:04:52,07,09,1, 11.8,1,1, 7.235, 10531.054, 218.499, 52653.334 21/05/12,09:04:52,08,09,1, 11.8,1,1, 7.235, 10531.061, 218.507, 52653.314 21/05/12,09:04:52,09,09,1, 11.8,1,1, 7.235, 10531.032, 218.494, 52653.332 21/05/12,09:04:52,10,09,1, 11.8,1,1, 7.235, 10531.059, 218.486, 52653.353 21/05/12,09:04:52,11,09,1, 11.8,1,1, 7.235, 10531.026, 218.464, 52653.338 21/05/12,09:04:52,12,09,1, 11.8,1,1, 7.235, 10531.021, 218.448, 52653.338 21/05/12,09:04:52,13,09,1, 11.8,1,1, 7.235, 10531.033, 218.451, 52653.308 21/05/12,09:04:52,14,09,1, 11.8,1,1, 7.235, 10531.011, 218.432, 52653.302 21/05/12,09:04:52,15,09,1, 11.8,1,1, 7.235, 10531.032, 218.420, 52653.273 21/05/12,09:04:52,16,09,1, 11.8,1,1, 7.235, 10531.018, 218.440, 52653.279 21/05/12,09:04:52,17,09,1, 11.8,1,1, 7.235, 10531.021, 218.393, 52653.309 21/05/12,09:04:52,18,09,1, 11.8,1,1, 7.235, 10531.030, 218.411, 52653.293 21/05/12,09:04:52,19,09,1, 11.8,1,1, 7.235, 10531.008, 218.379, 52653.263 21/05/12,09:04:53,00,09,1, 11.8,1,1, 7.231, 10531.007, 218.379, 52653.263 21/05/12,09:04:53,01,09,1, 11.8,1,1, 7.231, 10531.019, 218.360, 52653.307 21/05/12,09:04:53,02,09,1, 11.8,1,1, 7.231, 10530.997, 218.353, 52653.290 21/05/12,09:04:53,03,09,1, 11.8,1,1, 7.231, 10531.021, 218.341, 52653.315 21/05/12,09:04:53,04,09,1, 11.8,1,1, 7.231, 10531.020, 218.336, 52653.305 21/05/12,09:04:53,05,09,1, 11.8,1,1, 7.231, 10530.992, 218.306, 52653.310 21/05/12,09:04:53,06,09,1, 11.8,1,1, 7.231, 10530.998, 218.305, 52653.296 21/05/12,09:04:53,07,09,1, 11.8,1,1, 7.231, 10530.998, 218.273, 52653.263 21/05/12,09:04:53,08,09,1, 11.8,1,1, 7.231, 10531.008, 218.287, 52653.257 21/05/12,09:04:53,09,09,1, 11.8,1,1, 7.231, 10530.965, 218.266, 52653.249 21/05/12,09:04:53,10,09,1, 11.8,1,1, 7.231, 10530.973, 218.234, 52653.233 21/05/12,09:04:53,11,09,1, 11.8,1,1, 7.231, 10530.989, 218.250, 52653.222 21/05/12,09:04:53,12,09,1, 11.8,1,1, 7.231, 10530.977, 218.224, 52653.254 21/05/12,09:04:53,13,09,1, 11.8,1,1, 7.231, 10530.994, 218.229, 52653.266 21/05/12,09:04:53,14,09,1, 11.8,1,1, 7.231, 10530.968, 218.214, 52653.263 21/05/12,09:04:53,15,09,1, 11.8,1,1, 7.231, 10530.962, 218.227, 52653.253 21/05/12,09:04:53,16,09,1, 11.8,1,1, 7.231, 10530.956, 218.225, 52653.274 21/05/12,09:04:53,17,09,1, 11.8,1,1, 7.231, 10530.949, 218.209, 52653.267 21/05/12,09:04:53,18,09,1, 11.8,1,1, 7.231, 10530.927, 218.191, 52653.261 21/05/12,09:04:53,19,09,1, 11.8,1,1, 7.231, 10530.943, 218.184, 52653.242 21/05/12,09:04:54,00,09,1, 11.8,1,1, 7.230, 10530.940, 218.184, 52653.242 21/05/12,09:04:54,01,09,1, 11.8,1,1, 7.230, 10530.938, 218.161, 52653.220 21/05/12,09:04:54,02,09,1, 11.8,1,1, 7.230, 10530.907, 218.123, 52653.108 21/05/12,09:04:54,03,09,1, 11.8,1,1, 7.230, 10530.946, 218.139, 52653.214 21/05/12,09:04:54,04,09,1, 11.8,1,1, 7.230, 10530.957, 218.121, 52653.162 21/05/12,09:04:54,05,09,1, 11.8,1,1, 7.230, 10530.912, 218.099, 52653.177 21/05/12,09:04:54,06,09,1, 11.8,1,1, 7.230, 10530.906, 218.080, 52653.182 21/05/12,09:04:54,07,09,1, 11.8,1,1, 7.230, 10530.910, 218.097, 52653.205 21/05/12,09:04:54,08,09,1, 11.8,1,1, 7.230, 10530.893, 218.072, 52653.214 21/05/12,09:04:54,09,09,1, 11.8,1,1, 7.230, 10530.891, 218.074, 52653.222 21/05/12,09:04:54,10,09,1, 11.8,1,1, 7.230, 10530.884, 218.076, 52653.228 21/05/12,09:04:54,11,09,1, 11.8,1,1, 7.230, 10530.898, 218.061, 52653.200 21/05/12,09:04:54,12,09,1, 11.8,1,1, 7.230, 10530.877, 218.025, 52653.175 21/05/12,09:04:54,13,09,1, 11.8,1,1, 7.230, 10530.874, 218.026, 52653.195 21/05/12,09:04:54,14,09,1, 11.8,1,1, 7.230, 10530.873, 218.035, 52653.142 21/05/12,09:04:54,15,09,1, 11.8,1,1, 7.230, 10530.875, 218.039, 52653.151 21/05/12,09:04:54,16,09,1, 11.8,1,1, 7.230, 10530.868, 218.017, 52653.137 21/05/12,09:04:54,17,09,1, 11.8,1,1, 7.230, 10530.886, 218.003, 52653.103 21/05/12,09:04:54,18,09,1, 11.8,1,1, 7.230, 10530.842, 217.992, 52653.101 21/05/12,09:04:54,19,09,1, 11.8,1,1, 7.230, 10530.859, 217.981, 52653.111 21/05/12,09:04:55,00,09,1, 11.8,1,1, 7.234, 10530.857, 217.981, 52653.111 21/05/12,09:04:55,01,09,1, 11.8,1,1, 7.234, 10530.832, 217.993, 52653.152 21/05/12,09:04:55,02,09,1, 11.8,1,1, 7.234, 10530.833, 217.966, 52653.226 21/05/12,09:04:55,03,09,1, 11.8,1,1, 7.234, 10530.835, 217.982, 52653.174 21/05/12,09:04:55,04,09,1, 11.8,1,1, 7.234, 10530.792, 217.937, 52653.082 21/05/12,09:04:55,05,09,1, 11.8,1,1, 7.234, 10530.896, 217.929, 52653.077 21/05/12,09:04:55,06,09,1, 11.8,1,1, 7.234, 10530.836, 217.919, 52653.059 21/05/12,09:04:55,07,09,1, 11.8,1,1, 7.234, 10530.848, 217.920, 52653.039 21/05/12,09:04:55,08,09,1, 11.8,1,1, 7.234, 10530.851, 217.858, 52653.021 21/05/12,09:04:55,09,09,1, 11.8,1,1, 7.234, 10530.814, 217.891, 52653.031 21/05/12,09:04:55,10,09,1, 11.8,1,1, 7.234, 10530.833, 217.895, 52653.060 21/05/12,09:04:55,11,09,1, 11.8,1,1, 7.234, 10530.807, 217.851, 52653.083 21/05/12,09:04:55,12,09,1, 11.8,1,1, 7.234, 10530.806, 217.858, 52653.103 21/05/12,09:04:55,13,09,1, 11.8,1,1, 7.234, 10530.810, 217.885, 52653.102 21/05/12,09:04:55,14,09,1, 11.8,1,1, 7.234, 10530.818, 217.846, 52653.094 21/05/12,09:04:55,15,09,1, 11.8,1,1, 7.234, 10530.783, 217.847, 52653.095 21/05/12,09:04:55,16,09,1, 11.8,1,1, 7.234, 10530.798, 217.837, 52653.078 21/05/12,09:04:55,17,09,1, 11.8,1,1, 7.234, 10530.802, 217.808, 52653.073 21/05/12,09:04:55,18,09,1, 11.8,1,1, 7.234, 10530.776, 217.809, 52653.067 21/05/12,09:04:55,19,09,1, 11.8,1,1, 7.234, 10530.757, 217.816, 52653.023 21/05/12,09:04:56,00,09,1, 11.8,1,1, 7.230, 10530.757, 217.816, 52653.023 21/05/12,09:04:56,01,09,1, 11.8,1,1, 7.230, 10530.759, 217.778, 52653.011 21/05/12,09:04:56,02,09,1, 11.8,1,1, 7.230, 10530.752, 217.770, 52653.031 21/05/12,09:04:56,03,09,1, 11.8,1,1, 7.230, 10530.762, 217.766, 52653.013 21/05/12,09:04:56,04,09,1, 11.8,1,1, 7.230, 10530.754, 217.745, 52653.008 21/05/12,09:04:56,05,09,1, 11.8,1,1, 7.230, 10530.756, 217.764, 52653.045 21/05/12,09:04:56,06,09,1, 11.8,1,1, 7.230, 10530.760, 217.757, 52653.068 21/05/12,09:04:56,07,09,1, 11.8,1,1, 7.230, 10530.746, 217.751, 52653.050 21/05/12,09:04:56,08,09,1, 11.8,1,1, 7.230, 10530.759, 217.716, 52653.049 21/05/12,09:04:56,09,09,1, 11.8,1,1, 7.230, 10530.736, 217.709, 52653.023 21/05/12,09:04:56,10,09,1, 11.8,1,1, 7.230, 10530.721, 217.679, 52652.987 21/05/12,09:04:56,11,09,1, 11.8,1,1, 7.230, 10530.725, 217.694, 52652.949 21/05/12,09:04:56,12,09,1, 11.8,1,1, 7.230, 10530.715, 217.684, 52652.956 21/05/12,09:04:56,13,09,1, 11.8,1,1, 7.230, 10530.719, 217.690, 52652.955 21/05/12,09:04:56,14,09,1, 11.8,1,1, 7.230, 10530.707, 217.682, 52652.964 21/05/12,09:04:56,15,09,1, 11.8,1,1, 7.230, 10530.690, 217.675, 52652.959 21/05/12,09:04:56,16,09,1, 11.8,1,1, 7.230, 10530.697, 217.663, 52653.020 21/05/12,09:04:56,17,09,1, 11.8,1,1, 7.230, 10530.697, 217.649, 52653.006 21/05/12,09:04:56,18,09,1, 11.8,1,1, 7.230, 10530.677, 217.632, 52653.028 21/05/12,09:04:56,19,09,1, 11.8,1,1, 7.230, 10530.672, 217.605, 52652.974 21/05/12,09:04:57,00,09,1, 11.8,1,1, 7.231, 10530.665, 217.605, 52652.974 21/05/12,09:04:57,01,09,1, 11.8,1,1, 7.231, 10530.664, 217.610, 52652.939 21/05/12,09:04:57,02,09,1, 11.8,1,1, 7.231, 10530.678, 217.603, 52652.927 21/05/12,09:04:57,03,09,1, 11.8,1,1, 7.231, 10530.655, 217.572, 52652.903 21/05/12,09:04:57,04,09,1, 11.8,1,1, 7.231, 10530.646, 217.576, 52652.898 21/05/12,09:04:57,05,09,1, 11.8,1,1, 7.231, 10530.655, 217.587, 52652.916 21/05/12,09:04:57,06,09,1, 11.8,1,1, 7.231, 10530.656, 217.581, 52652.960 21/05/12,09:04:57,07,09,1, 11.8,1,1, 7.231, 10530.638, 217.571, 52652.978 21/05/12,09:04:57,08,09,1, 11.8,1,1, 7.231, 10530.627, 217.551, 52652.994 21/05/12,09:04:57,09,09,1, 11.8,1,1, 7.231, 10530.645, 217.543, 52652.980 21/05/12,09:04:57,10,09,1, 11.8,1,1, 7.231, 10530.665, 217.556, 52652.975 21/05/12,09:04:57,11,09,1, 11.8,1,1, 7.231, 10530.647, 217.565, 52652.959 21/05/12,09:04:57,12,09,1, 11.8,1,1, 7.231, 10530.603, 217.497, 52652.907 21/05/12,09:04:57,13,09,1, 11.8,1,1, 7.231, 10530.632, 217.489, 52652.867 21/05/12,09:04:57,14,09,1, 11.8,1,1, 7.231, 10530.627, 217.517, 52653.007 21/05/12,09:04:57,15,09,1, 11.8,1,1, 7.231, 10530.619, 217.484, 52652.822 21/05/12,09:04:57,16,09,1, 11.8,1,1, 7.231, 10530.634, 217.482, 52652.870 21/05/12,09:04:57,17,09,1, 11.8,1,1, 7.231, 10530.603, 217.470, 52652.920 21/05/12,09:04:57,18,09,1, 11.8,1,1, 7.231, 10530.598, 217.443, 52652.920 21/05/12,09:04:57,19,09,1, 11.8,1,1, 7.231, 10530.614, 217.472, 52652.944 21/05/12,09:04:58,00,09,1, 11.8,1,1, 7.231, 10530.607, 217.472, 52652.944 21/05/12,09:04:58,01,09,1, 11.8,1,1, 7.231, 10530.594, 217.442, 52652.930 21/05/12,09:04:58,02,09,1, 11.8,1,1, 7.231, 10530.571, 217.427, 52652.834 21/05/12,09:04:58,03,09,1, 11.8,1,1, 7.231, 10530.575, 217.447, 52652.820 21/05/12,09:04:58,04,09,1, 11.8,1,1, 7.231, 10530.604, 217.421, 52652.817 21/05/12,09:04:58,05,09,1, 11.8,1,1, 7.231, 10530.580, 217.416, 52652.814 21/05/12,09:04:58,06,09,1, 11.8,1,1, 7.231, 10530.564, 217.419, 52652.855 21/05/12,09:04:58,07,09,1, 11.8,1,1, 7.231, 10530.556, 217.419, 52652.865 21/05/12,09:04:58,08,09,1, 11.8,1,1, 7.231, 10530.564, 217.399, 52652.904 21/05/12,09:04:58,09,09,1, 11.8,1,1, 7.231, 10530.550, 217.422, 52652.892 21/05/12,09:04:58,10,09,1, 11.8,1,1, 7.231, 10530.536, 217.407, 52652.898 21/05/12,09:04:58,11,09,1, 11.8,1,1, 7.231, 10530.561, 217.378, 52652.869 21/05/12,09:04:58,12,09,1, 11.8,1,1, 7.231, 10530.533, 217.366, 52652.814 21/05/12,09:04:58,13,09,1, 11.8,1,1, 7.231, 10530.539, 217.391, 52652.837 21/05/12,09:04:58,14,09,1, 11.8,1,1, 7.231, 10530.525, 217.374, 52652.825 21/05/12,09:04:58,15,09,1, 11.8,1,1, 7.231, 10530.552, 217.350, 52652.784 21/05/12,09:04:58,16,09,1, 11.8,1,1, 7.231, 10530.533, 217.363, 52652.791 21/05/12,09:04:58,17,09,1, 11.8,1,1, 7.231, 10530.528, 217.348, 52652.798 21/05/12,09:04:58,18,09,1, 11.8,1,1, 7.231, 10530.522, 217.358, 52652.879 21/05/12,09:04:58,19,09,1, 11.8,1,1, 7.231, 10530.525, 217.342, 52652.894 21/05/12,09:04:59,00,09,1, 11.9,1,1, 7.234, 10530.523, 217.342, 52652.894 21/05/12,09:04:59,01,09,1, 11.9,1,1, 7.234, 10530.509, 217.319, 52652.839 21/05/12,09:04:59,02,09,1, 11.9,1,1, 7.234, 10530.514, 217.325, 52652.799 21/05/12,09:04:59,03,09,1, 11.9,1,1, 7.234, 10530.483, 217.324, 52652.745 21/05/12,09:04:59,04,09,1, 11.9,1,1, 7.234, 10530.508, 217.289, 52652.704 21/05/12,09:04:59,05,09,1, 11.9,1,1, 7.234, 10530.517, 217.311, 52652.752 21/05/12,09:04:59,06,09,1, 11.9,1,1, 7.234, 10530.483, 217.295, 52652.744 21/05/12,09:04:59,07,09,1, 11.9,1,1, 7.234, 10530.520, 217.273, 52652.828 21/05/12,09:04:59,08,09,1, 11.9,1,1, 7.234, 10530.486, 217.290, 52652.814 21/05/12,09:04:59,09,09,1, 11.9,1,1, 7.234, 10530.484, 217.283, 52652.822 21/05/12,09:04:59,10,09,1, 11.9,1,1, 7.234, 10530.482, 217.264, 52652.892 21/05/12,09:04:59,11,09,1, 11.9,1,1, 7.234, 10530.498, 217.281, 52652.806 21/05/12,09:04:59,12,09,1, 11.9,1,1, 7.234, 10530.459, 217.292, 52652.752 21/05/12,09:04:59,13,09,1, 11.9,1,1, 7.234, 10530.459, 217.261, 52652.758 21/05/12,09:04:59,14,09,1, 11.9,1,1, 7.234, 10530.513, 217.241, 52652.614 21/05/12,09:04:59,15,09,1, 11.9,1,1, 7.234, 10530.480, 217.261, 52652.728 21/05/12,09:04:59,16,09,1, 11.9,1,1, 7.234, 10530.487, 217.266, 52652.718 21/05/12,09:04:59,17,09,1, 11.9,1,1, 7.234, 10530.453, 217.248, 52652.782 21/05/12,09:04:59,18,09,1, 11.9,1,1, 7.234, 10530.448, 217.254, 52652.831 21/05/12,09:04:59,19,09,1, 11.9,1,1, 7.234, 10530.469, 217.264, 52652.786 21/05/12,09:05:00,00,09,1, 11.9,1,1, 7.231, 10530.465, 217.264, 52652.786 21/05/12,09:05:00,01,09,1, 11.9,1,1, 7.231, 10530.452, 217.226, 52652.777 21/05/12,09:05:00,02,09,1, 11.9,1,1, 7.231, 10530.466, 217.253, 52652.694 21/05/12,09:05:00,03,09,1, 11.9,1,1, 7.231, 10530.459, 217.208, 52652.679 21/05/12,09:05:00,04,09,1, 11.9,1,1, 7.231, 10530.455, 217.226, 52652.709 21/05/12,09:05:00,05,09,1, 11.9,1,1, 7.231, 10530.454, 217.210, 52652.689 21/05/12,09:05:00,06,09,1, 11.9,1,1, 7.231, 10530.456, 217.241, 52652.752 21/05/12,09:05:00,07,09,1, 11.9,1,1, 7.231, 10530.432, 217.255, 52652.774 21/05/12,09:05:00,08,09,1, 11.9,1,1, 7.231, 10530.446, 217.230, 52652.804 21/05/12,09:05:00,09,09,1, 11.9,1,1, 7.231, 10530.426, 217.214, 52652.778 21/05/12,09:05:00,10,09,1, 11.9,1,1, 7.231, 10530.449, 217.209, 52652.665 21/05/12,09:05:00,11,09,1, 11.9,1,1, 7.231, 10530.414, 217.219, 52652.656 21/05/12,09:05:00,12,09,1, 11.9,1,1, 7.231, 10530.423, 217.185, 52652.655 21/05/12,09:05:00,13,09,1, 11.9,1,1, 7.231, 10530.459, 217.189, 52652.653 21/05/12,09:05:00,14,09,1, 11.9,1,1, 7.231, 10530.426, 217.201, 52652.647 21/05/12,09:05:00,15,09,1, 11.9,1,1, 7.231, 10530.431, 217.189, 52652.697 21/05/12,09:05:00,16,09,1, 11.9,1,1, 7.231, 10530.405, 217.188, 52652.744 21/05/12,09:05:00,17,09,1, 11.9,1,1, 7.231, 10530.422, 217.179, 52652.796 21/05/12,09:05:00,18,09,1, 11.9,1,1, 7.231, 10530.419, 217.192, 52652.777 21/05/12,09:05:00,19,09,1, 11.9,1,1, 7.231, 10530.415, 217.172, 52652.721 21/05/12,09:05:01,00,09,1, 11.8,1,1, 7.232, 10530.415, 217.172, 52652.721 21/05/12,09:05:01,01,09,1, 11.8,1,1, 7.232, 10530.424, 217.188, 52652.640 21/05/12,09:05:01,02,09,1, 11.8,1,1, 7.232, 10530.407, 217.188, 52652.617 21/05/12,09:05:01,03,09,1, 11.8,1,1, 7.232, 10530.413, 217.180, 52652.560 21/05/12,09:05:01,04,09,1, 11.8,1,1, 7.232, 10530.419, 217.165, 52652.648 21/05/12,09:05:01,05,09,1, 11.8,1,1, 7.232, 10530.431, 217.171, 52652.717 21/05/12,09:05:01,06,09,1, 11.8,1,1, 7.232, 10530.416, 217.180, 52652.738 21/05/12,09:05:01,07,09,1, 11.8,1,1, 7.232, 10530.419, 217.169, 52652.723 21/05/12,09:05:01,08,09,1, 11.8,1,1, 7.232, 10530.422, 217.177, 52652.718 21/05/12,09:05:01,09,09,1, 11.8,1,1, 7.232, 10530.393, 217.160, 52652.679 21/05/12,09:05:01,10,09,1, 11.8,1,1, 7.232, 10530.401, 217.162, 52652.594 21/05/12,09:05:01,11,09,1, 11.8,1,1, 7.232, 10530.405, 217.142, 52652.599 21/05/12,09:05:01,12,09,1, 11.8,1,1, 7.232, 10530.390, 217.144, 52652.563 21/05/12,09:05:01,13,09,1, 11.8,1,1, 7.232, 10530.409, 217.166, 52652.624 21/05/12,09:05:01,14,09,1, 11.8,1,1, 7.232, 10530.407, 217.184, 52652.649 21/05/12,09:05:01,15,09,1, 11.8,1,1, 7.232, 10530.427, 217.177, 52652.722 21/05/12,09:05:01,16,09,1, 11.8,1,1, 7.232, 10530.407, 217.183, 52652.674 21/05/12,09:05:01,17,09,1, 11.8,1,1, 7.232, 10530.405, 217.178, 52652.654 21/05/12,09:05:01,18,09,1, 11.8,1,1, 7.232, 10530.420, 217.181, 52652.628 21/05/12,09:05:01,19,09,1, 11.8,1,1, 7.232, 10530.411, 217.159, 52652.591 21/05/12,09:05:02,00,09,1, 11.9,1,1, 7.233, 10530.406, 217.159, 52652.591 21/05/12,09:05:02,01,09,1, 11.9,1,1, 7.233, 10530.417, 217.129, 52652.524 21/05/12,09:05:02,02,09,1, 11.9,1,1, 7.233, 10530.426, 217.148, 52652.590 21/05/12,09:05:02,03,09,1, 11.9,1,1, 7.233, 10530.419, 217.162, 52652.657 21/05/12,09:05:02,04,09,1, 11.9,1,1, 7.233, 10530.403, 217.163, 52652.668 21/05/12,09:05:02,05,09,1, 11.9,1,1, 7.233, 10530.416, 217.175, 52652.688 21/05/12,09:05:02,06,09,1, 11.9,1,1, 7.233, 10530.398, 217.198, 52652.630 21/05/12,09:05:02,07,09,1, 11.9,1,1, 7.233, 10530.408, 217.189, 52652.611 21/05/12,09:05:02,08,09,1, 11.9,1,1, 7.233, 10530.415, 217.159, 52652.583 21/05/12,09:05:02,09,09,1, 11.9,1,1, 7.233, 10530.404, 217.170, 52652.539 21/05/12,09:05:02,10,09,1, 11.9,1,1, 7.233, 10530.418, 217.161, 52652.524 21/05/12,09:05:02,11,09,1, 11.9,1,1, 7.233, 10530.434, 217.152, 52652.583 21/05/12,09:05:02,12,09,1, 11.9,1,1, 7.233, 10530.432, 217.173, 52652.571 21/05/12,09:05:02,13,09,1, 11.9,1,1, 7.233, 10530.414, 217.162, 52652.639 21/05/12,09:05:02,14,09,1, 11.9,1,1, 7.233, 10530.432, 217.168, 52652.651 21/05/12,09:05:02,15,09,1, 11.9,1,1, 7.233, 10530.421, 217.181, 52652.637 21/05/12,09:05:02,16,09,1, 11.9,1,1, 7.233, 10530.407, 217.157, 52652.561 21/05/12,09:05:02,17,09,1, 11.9,1,1, 7.233, 10530.421, 217.170, 52652.532 21/05/12,09:05:02,18,09,1, 11.9,1,1, 7.233, 10530.431, 217.145, 52652.452 21/05/12,09:05:02,19,09,1, 11.9,1,1, 7.233, 10530.420, 217.182, 52652.458 21/05/12,09:05:03,00,09,1, 11.8,1,1, 7.237, 10530.415, 217.182, 52652.458 21/05/12,09:05:03,01,09,1, 11.8,1,1, 7.237, 10530.435, 217.182, 52652.582 21/05/12,09:05:03,02,09,1, 11.8,1,1, 7.237, 10530.424, 217.165, 52652.592 21/05/12,09:05:03,03,09,1, 11.8,1,1, 7.237, 10530.451, 217.171, 52652.638 21/05/12,09:05:03,04,09,1, 11.8,1,1, 7.237, 10530.444, 217.160, 52652.581 21/05/12,09:05:03,05,09,1, 11.8,1,1, 7.237, 10530.431, 217.150, 52652.536 21/05/12,09:05:03,06,09,1, 11.8,1,1, 7.237, 10530.428, 217.155, 52652.514 21/05/12,09:05:03,07,09,1, 11.8,1,1, 7.237, 10530.444, 217.171, 52652.480 21/05/12,09:05:03,08,09,1, 11.8,1,1, 7.237, 10530.434, 217.162, 52652.500 21/05/12,09:05:03,09,09,1, 11.8,1,1, 7.237, 10530.455, 217.161, 52652.477 21/05/12,09:05:03,10,09,1, 11.8,1,1, 7.237, 10530.453, 217.170, 52652.548 21/05/12,09:05:03,11,09,1, 11.8,1,1, 7.237, 10530.453, 217.183, 52652.573 21/05/12,09:05:03,12,09,1, 11.8,1,1, 7.237, 10530.435, 217.196, 52652.559 21/05/12,09:05:03,13,09,1, 11.8,1,1, 7.237, 10530.433, 217.168, 52652.552 21/05/12,09:05:03,14,09,1, 11.8,1,1, 7.237, 10530.448, 217.185, 52652.501 21/05/12,09:05:03,15,09,1, 11.8,1,1, 7.237, 10530.449, 217.180, 52652.430 21/05/12,09:05:03,16,09,1, 11.8,1,1, 7.237, 10530.475, 217.171, 52652.403 21/05/12,09:05:03,17,09,1, 11.8,1,1, 7.237, 10530.482, 217.196, 52652.449 21/05/12,09:05:03,18,09,1, 11.8,1,1, 7.237, 10530.453, 217.166, 52652.510 21/05/12,09:05:03,19,09,1, 11.8,1,1, 7.237, 10530.468, 217.191, 52652.557 21/05/12,09:05:04,00,09,1, 11.8,1,1, 7.232, 10530.465, 217.191, 52652.557 21/05/12,09:05:04,01,09,1, 11.8,1,1, 7.232, 10530.482, 217.187, 52652.556 21/05/12,09:05:04,02,09,1, 11.8,1,1, 7.232, 10530.481, 217.195, 52652.543 21/05/12,09:05:04,03,09,1, 11.8,1,1, 7.232, 10530.487, 217.197, 52652.440 21/05/12,09:05:04,04,09,1, 11.8,1,1, 7.232, 10530.488, 217.182, 52652.435 21/05/12,09:05:04,05,09,1, 11.8,1,1, 7.232, 10530.484, 217.196, 52652.424 21/05/12,09:05:04,06,09,1, 11.8,1,1, 7.232, 10530.506, 217.203, 52652.406 21/05/12,09:05:04,07,09,1, 11.8,1,1, 7.232, 10530.515, 217.205, 52652.521 21/05/12,09:05:04,08,09,1, 11.8,1,1, 7.232, 10530.530, 217.211, 52652.555 21/05/12,09:05:04,09,09,1, 11.8,1,1, 7.232, 10530.496, 217.226, 52652.570 21/05/12,09:05:04,10,09,1, 11.8,1,1, 7.232, 10530.518, 217.217, 52652.519 21/05/12,09:05:04,11,09,1, 11.8,1,1, 7.232, 10530.506, 217.205, 52652.426 21/05/12,09:05:04,12,09,1, 11.8,1,1, 7.232, 10530.545, 217.216, 52652.398 21/05/12,09:05:04,13,09,1, 11.8,1,1, 7.232, 10530.542, 217.203, 52652.353 21/05/12,09:05:04,14,09,1, 11.8,1,1, 7.232, 10530.537, 217.220, 52652.370 21/05/12,09:05:04,15,09,1, 11.8,1,1, 7.232, 10530.540, 217.214, 52652.401 21/05/12,09:05:04,16,09,1, 11.8,1,1, 7.232, 10530.554, 217.214, 52652.602 21/05/12,09:05:04,17,09,1, 11.8,1,1, 7.232, 10530.522, 217.243, 52652.518 21/05/12,09:05:04,18,09,1, 11.8,1,1, 7.232, 10530.531, 217.213, 52652.608 21/05/12,09:05:04,19,09,1, 11.8,1,1, 7.232, 10530.553, 217.239, 52652.467 21/05/12,09:05:05,00,08,1, 11.8,1,1, 7.231, 10530.548, 217.239, 52652.467 21/05/12,09:05:05,01,08,1, 11.8,1,1, 7.231, 10530.577, 217.232, 52652.323 21/05/12,09:05:05,02,08,1, 11.8,1,1, 7.231, 10530.586, 217.219, 52652.342 21/05/12,09:05:05,03,08,1, 11.8,1,1, 7.231, 10530.572, 217.246, 52652.390 21/05/12,09:05:05,04,08,1, 11.8,1,1, 7.231, 10530.585, 217.236, 52652.479 21/05/12,09:05:05,05,08,1, 11.8,1,1, 7.231, 10530.605, 217.261, 52652.511 21/05/12,09:05:05,06,08,1, 11.8,1,1, 7.231, 10530.612, 217.255, 52652.490 21/05/12,09:05:05,07,08,1, 11.8,1,1, 7.231, 10530.602, 217.233, 52652.446 21/05/12,09:05:05,08,08,1, 11.8,1,1, 7.231, 10530.571, 217.273, 52652.278 21/05/12,09:05:05,09,08,1, 11.8,1,1, 7.231, 10530.652, 217.276, 52652.380 21/05/12,09:05:05,10,08,1, 11.8,1,1, 7.231, 10530.647, 217.224, 52652.236 21/05/12,09:05:05,11,08,1, 11.8,1,1, 7.231, 10530.648, 217.256, 52652.319 21/05/12,09:05:05,12,08,1, 11.8,1,1, 7.231, 10530.680, 217.262, 52652.402 21/05/12,09:05:05,13,08,1, 11.8,1,1, 7.231, 10530.660, 217.289, 52652.487 21/05/12,09:05:05,14,08,1, 11.8,1,1, 7.231, 10530.655, 217.302, 52652.504 21/05/12,09:05:05,15,08,1, 11.8,1,1, 7.231, 10530.658, 217.280, 52652.447 21/05/12,09:05:05,16,08,1, 11.8,1,1, 7.231, 10530.655, 217.287, 52652.413 21/05/12,09:05:05,17,08,1, 11.8,1,1, 7.231, 10530.684, 217.257, 52652.285 21/05/12,09:05:05,18,08,1, 11.8,1,1, 7.231, 10530.669, 217.264, 52652.283 21/05/12,09:05:05,19,08,1, 11.8,1,1, 7.231, 10530.697, 217.282, 52652.295 21/05/12,09:05:06,00,09,1, 11.8,1,1, 7.235, 10530.690, 217.282, 52652.295 21/05/12,09:05:06,01,09,1, 11.8,1,1, 7.235, 10530.704, 217.283, 52652.416 21/05/12,09:05:06,02,09,1, 11.8,1,1, 7.235, 10530.711, 217.295, 52652.451 21/05/12,09:05:06,03,09,1, 11.8,1,1, 7.235, 10530.698, 217.284, 52652.445 21/05/12,09:05:06,04,09,1, 11.8,1,1, 7.235, 10530.693, 217.280, 52652.416 21/05/12,09:05:06,05,09,1, 11.8,1,1, 7.235, 10530.709, 217.275, 52652.305 21/05/12,09:05:06,06,09,1, 11.8,1,1, 7.235, 10530.725, 217.264, 52652.275 21/05/12,09:05:06,07,09,1, 11.8,1,1, 7.235, 10530.729, 217.247, 52652.246 21/05/12,09:05:06,08,09,1, 11.8,1,1, 7.235, 10530.749, 217.275, 52652.267 21/05/12,09:05:06,09,09,1, 11.8,1,1, 7.235, 10530.731, 217.300, 52652.408 21/05/12,09:05:06,10,09,1, 11.8,1,1, 7.235, 10530.740, 217.283, 52652.416 21/05/12,09:05:06,11,09,1, 11.8,1,1, 7.235, 10530.739, 217.279, 52652.431 21/05/12,09:05:06,12,09,1, 11.8,1,1, 7.235, 10530.760, 217.279, 52652.371 21/05/12,09:05:06,13,09,1, 11.8,1,1, 7.235, 10530.764, 217.298, 52652.288 21/05/12,09:05:06,14,09,1, 11.8,1,1, 7.235, 10530.781, 217.280, 52652.241 21/05/12,09:05:06,15,09,1, 11.8,1,1, 7.235, 10530.800, 217.281, 52652.218 21/05/12,09:05:06,16,09,1, 11.8,1,1, 7.235, 10530.803, 217.289, 52652.267 21/05/12,09:05:06,17,09,1, 11.8,1,1, 7.235, 10530.818, 217.304, 52652.310 21/05/12,09:05:06,18,09,1, 11.8,1,1, 7.235, 10530.843, 217.283, 52652.349 21/05/12,09:05:06,19,09,1, 11.8,1,1, 7.235, 10530.797, 217.301, 52652.388 21/05/12,09:05:07,00,08,1, 11.9,1,1, 7.235, 10530.790, 217.301, 52652.388 21/05/12,09:05:07,01,08,1, 11.9,1,1, 7.235, 10530.854, 217.290, 52652.219 21/05/12,09:05:07,02,08,1, 11.9,1,1, 7.235, 10530.841, 217.284, 52652.231 21/05/12,09:05:07,03,08,1, 11.9,1,1, 7.235, 10530.855, 217.299, 52652.194 21/05/12,09:05:07,04,08,1, 11.9,1,1, 7.235, 10530.874, 217.301, 52652.236 21/05/12,09:05:07,05,08,1, 11.9,1,1, 7.235, 10530.869, 217.317, 52652.291 21/05/12,09:05:07,06,08,1, 11.9,1,1, 7.235, 10530.859, 217.318, 52652.385 21/05/12,09:05:07,07,08,1, 11.9,1,1, 7.235, 10530.889, 217.317, 52652.375 21/05/12,09:05:07,08,08,1, 11.9,1,1, 7.235, 10530.897, 217.289, 52652.359 21/05/12,09:05:07,09,08,1, 11.9,1,1, 7.235, 10530.882, 217.308, 52652.269 21/05/12,09:05:07,10,08,1, 11.9,1,1, 7.235, 10530.928, 217.320, 52652.202 21/05/12,09:05:07,11,08,1, 11.9,1,1, 7.235, 10530.948, 217.321, 52652.157 21/05/12,09:05:07,12,08,1, 11.9,1,1, 7.235, 10530.922, 217.328, 52652.229 21/05/12,09:05:07,13,08,1, 11.9,1,1, 7.235, 10530.948, 217.338, 52652.249 21/05/12,09:05:07,14,08,1, 11.9,1,1, 7.235, 10530.969, 217.308, 52652.307 21/05/12,09:05:07,15,08,1, 11.9,1,1, 7.235, 10530.978, 217.321, 52652.358 21/05/12,09:05:07,16,08,1, 11.9,1,1, 7.235, 10530.967, 217.327, 52652.326 21/05/12,09:05:07,17,08,1, 11.9,1,1, 7.235, 10530.982, 217.308, 52652.243 21/05/12,09:05:07,18,08,1, 11.9,1,1, 7.235, 10530.975, 217.307, 52652.217 21/05/12,09:05:07,19,08,1, 11.9,1,1, 7.235, 10531.007, 217.303, 52652.138 21/05/12,09:05:08,00,09,1, 11.9,1,1, 7.235, 10530.999, 217.303, 52652.138 21/05/12,09:05:08,01,09,1, 11.9,1,1, 7.235, 10531.071, 217.259, 52652.167 21/05/12,09:05:08,02,09,1, 11.9,1,1, 7.235, 10531.023, 217.303, 52652.266 21/05/12,09:05:08,03,09,1, 11.9,1,1, 7.235, 10531.021, 217.319, 52652.361 21/05/12,09:05:08,04,09,1, 11.9,1,1, 7.235, 10531.046, 217.300, 52652.334 21/05/12,09:05:08,05,09,1, 11.9,1,1, 7.235, 10531.061, 217.306, 52652.259 21/05/12,09:05:08,06,09,1, 11.9,1,1, 7.235, 10531.063, 217.303, 52652.211 21/05/12,09:05:08,07,09,1, 11.9,1,1, 7.235, 10531.078, 217.310, 52652.158 21/05/12,09:05:08,08,09,1, 11.9,1,1, 7.235, 10531.099, 217.292, 52652.183 21/05/12,09:05:08,09,09,1, 11.9,1,1, 7.235, 10531.126, 217.308, 52652.215 21/05/12,09:05:08,10,09,1, 11.9,1,1, 7.235, 10531.092, 217.302, 52652.265 21/05/12,09:05:08,11,09,1, 11.9,1,1, 7.235, 10531.131, 217.306, 52652.305 21/05/12,09:05:08,12,09,1, 11.9,1,1, 7.235, 10531.140, 217.289, 52652.266 21/05/12,09:05:08,13,09,1, 11.9,1,1, 7.235, 10531.128, 217.292, 52652.255 21/05/12,09:05:08,14,09,1, 11.9,1,1, 7.235, 10531.138, 217.280, 52652.192 21/05/12,09:05:08,15,09,1, 11.9,1,1, 7.235, 10531.178, 217.279, 52652.097 21/05/12,09:05:08,16,09,1, 11.9,1,1, 7.235, 10531.188, 217.270, 52652.098 21/05/12,09:05:08,17,09,1, 11.9,1,1, 7.235, 10531.172, 217.276, 52652.139 21/05/12,09:05:08,18,09,1, 11.9,1,1, 7.235, 10531.199, 217.290, 52652.209 21/05/12,09:05:08,19,09,1, 11.9,1,1, 7.235, 10531.191, 217.289, 52652.264 21/05/12,09:05:09,00,09,1, 11.9,1,1, 7.233, 10531.191, 217.289, 52652.264 21/05/12,09:05:09,01,09,1, 11.9,1,1, 7.233, 10531.213, 217.274, 52652.200 21/05/12,09:05:09,02,09,1, 11.9,1,1, 7.233, 10531.250, 217.262, 52652.135 21/05/12,09:05:09,03,09,1, 11.9,1,1, 7.233, 10531.266, 217.265, 52652.090 21/05/12,09:05:09,04,09,1, 11.9,1,1, 7.233, 10531.271, 217.265, 52652.071 21/05/12,09:05:09,05,09,1, 11.9,1,1, 7.233, 10531.276, 217.233, 52652.166 21/05/12,09:05:09,06,09,1, 11.9,1,1, 7.233, 10531.301, 217.264, 52652.231 21/05/12,09:05:09,07,09,1, 11.9,1,1, 7.233, 10531.283, 217.262, 52652.265 21/05/12,09:05:09,08,09,1, 11.9,1,1, 7.233, 10531.292, 217.245, 52652.209 21/05/12,09:05:09,09,09,1, 11.9,1,1, 7.233, 10531.306, 217.268, 52652.195 21/05/12,09:05:09,10,09,1, 11.9,1,1, 7.233, 10531.339, 217.243, 52652.110 21/05/12,09:05:09,11,09,1, 11.9,1,1, 7.233, 10531.337, 217.231, 52652.060 21/05/12,09:05:09,12,09,1, 11.9,1,1, 7.233, 10531.345, 217.240, 52652.065 21/05/12,09:05:09,13,09,1, 11.9,1,1, 7.233, 10531.382, 217.201, 52652.128 21/05/12,09:05:09,14,09,1, 11.9,1,1, 7.233, 10531.368, 217.188, 52652.142 21/05/12,09:05:09,15,09,1, 11.9,1,1, 7.233, 10531.363, 217.204, 52652.208 21/05/12,09:05:09,16,09,1, 11.9,1,1, 7.233, 10531.383, 217.180, 52652.191 21/05/12,09:05:09,17,09,1, 11.9,1,1, 7.233, 10531.382, 217.199, 52652.131 21/05/12,09:05:09,18,09,1, 11.9,1,1, 7.233, 10531.405, 217.163, 52652.104 21/05/12,09:05:09,19,09,1, 11.9,1,1, 7.233, 10531.407, 217.165, 52652.037 21/05/12,09:05:10,00,08,1, 11.8,1,1, 7.235, 10531.399, 217.165, 52652.037 21/05/12,09:05:10,01,08,1, 11.8,1,1, 7.235, 10531.429, 217.148, 52652.088 21/05/12,09:05:10,02,08,1, 11.8,1,1, 7.235, 10531.441, 217.150, 52652.130 21/05/12,09:05:10,03,08,1, 11.8,1,1, 7.235, 10531.430, 217.162, 52652.185 21/05/12,09:05:10,04,08,1, 11.8,1,1, 7.235, 10531.421, 217.137, 52652.177 21/05/12,09:05:10,05,08,1, 11.8,1,1, 7.235, 10531.468, 217.138, 52652.169 21/05/12,09:05:10,06,08,1, 11.8,1,1, 7.235, 10531.463, 217.129, 52652.043 21/05/12,09:05:10,07,08,1, 11.8,1,1, 7.235, 10531.494, 217.124, 52652.021 21/05/12,09:05:10,08,08,1, 11.8,1,1, 7.235, 10531.514, 217.085, 52651.967 21/05/12,09:05:10,09,08,1, 11.8,1,1, 7.235, 10531.507, 217.075, 52651.963 21/05/12,09:05:10,10,08,1, 11.8,1,1, 7.235, 10531.516, 217.079, 52652.022 21/05/12,09:05:10,11,08,1, 11.8,1,1, 7.235, 10531.508, 217.077, 52652.100 21/05/12,09:05:10,12,08,1, 11.8,1,1, 7.235, 10531.509, 217.046, 52652.076 21/05/12,09:05:10,13,08,1, 11.8,1,1, 7.235, 10531.518, 217.043, 52652.054 21/05/12,09:05:10,14,08,1, 11.8,1,1, 7.235, 10531.509, 217.041, 52651.966 21/05/12,09:05:10,15,08,1, 11.8,1,1, 7.235, 10531.580, 217.043, 52651.888 21/05/12,09:05:10,16,08,1, 11.8,1,1, 7.235, 10531.565, 217.015, 52651.899 21/05/12,09:05:10,17,08,1, 11.8,1,1, 7.235, 10531.585, 216.998, 52651.946 21/05/12,09:05:10,18,08,1, 11.8,1,1, 7.235, 10531.590, 217.002, 52651.945 21/05/12,09:05:10,19,08,1, 11.8,1,1, 7.235, 10531.603, 216.988, 52652.002 21/05/12,09:05:11,00,09,1, 11.8,1,1, 7.235, 10531.600, 216.988, 52652.002 21/05/12,09:05:11,01,09,1, 11.8,1,1, 7.235, 10531.632, 216.986, 52651.984 21/05/12,09:05:11,02,09,1, 11.8,1,1, 7.235, 10531.594, 216.962, 52651.947 21/05/12,09:05:11,03,09,1, 11.8,1,1, 7.235, 10531.619, 216.961, 52651.881 21/05/12,09:05:11,04,09,1, 11.8,1,1, 7.235, 10531.670, 216.925, 52651.993 21/05/12,09:05:11,05,09,1, 11.8,1,1, 7.235, 10531.613, 216.945, 52651.860 21/05/12,09:05:11,06,09,1, 11.8,1,1, 7.235, 10531.636, 216.943, 52652.000 21/05/12,09:05:11,07,09,1, 11.8,1,1, 7.235, 10531.647, 216.916, 52652.046 21/05/12,09:05:11,08,09,1, 11.8,1,1, 7.235, 10531.645, 216.933, 52652.081 21/05/12,09:05:11,09,09,1, 11.8,1,1, 7.235, 10531.696, 216.911, 52652.026 21/05/12,09:05:11,10,09,1, 11.8,1,1, 7.235, 10531.691, 216.895, 52651.967 21/05/12,09:05:11,11,09,1, 11.8,1,1, 7.235, 10531.726, 216.895, 52651.881 21/05/12,09:05:11,12,09,1, 11.8,1,1, 7.235, 10531.710, 216.872, 52651.840 21/05/12,09:05:11,13,09,1, 11.8,1,1, 7.235, 10531.705, 216.852, 52651.871 21/05/12,09:05:11,14,09,1, 11.8,1,1, 7.235, 10531.720, 216.857, 52651.924 21/05/12,09:05:11,15,09,1, 11.8,1,1, 7.235, 10531.712, 216.843, 52651.933 21/05/12,09:05:11,16,09,1, 11.8,1,1, 7.235, 10531.747, 216.836, 52651.992 21/05/12,09:05:11,17,09,1, 11.8,1,1, 7.235, 10531.731, 216.821, 52651.958 21/05/12,09:05:11,18,09,1, 11.8,1,1, 7.235, 10531.753, 216.818, 52651.930 21/05/12,09:05:11,19,09,1, 11.8,1,1, 7.235, 10531.766, 216.799, 52651.791 21/05/12,09:05:12,00,09,1, 11.9,1,1, 7.234, 10531.758, 216.799, 52651.791 21/05/12,09:05:12,01,09,1, 11.9,1,1, 7.234, 10531.788, 216.758, 52651.786 21/05/12,09:05:12,02,09,1, 11.9,1,1, 7.234, 10531.775, 216.748, 52651.894 21/05/12,09:05:12,03,09,1, 11.9,1,1, 7.234, 10531.791, 216.757, 52651.879 21/05/12,09:05:12,04,09,1, 11.9,1,1, 7.234, 10531.788, 216.752, 52651.978 21/05/12,09:05:12,05,09,1, 11.9,1,1, 7.234, 10531.803, 216.728, 52651.954 21/05/12,09:05:12,06,09,1, 11.9,1,1, 7.234, 10531.827, 216.721, 52651.905 21/05/12,09:05:12,07,09,1, 11.9,1,1, 7.234, 10531.820, 216.714, 52651.850 21/05/12,09:05:12,08,09,1, 11.9,1,1, 7.234, 10531.835, 216.688, 52651.772 21/05/12,09:05:12,09,09,1, 11.9,1,1, 7.234, 10531.842, 216.660, 52651.724 21/05/12,09:05:12,10,09,1, 11.9,1,1, 7.234, 10531.840, 216.659, 52651.843 21/05/12,09:05:12,11,09,1, 11.9,1,1, 7.234, 10531.847, 216.663, 52651.909 21/05/12,09:05:12,12,09,1, 11.9,1,1, 7.234, 10531.870, 216.664, 52651.880 21/05/12,09:05:12,13,09,1, 11.9,1,1, 7.234, 10531.860, 216.622, 52651.925 21/05/12,09:05:12,14,09,1, 11.9,1,1, 7.234, 10531.894, 216.620, 52651.817 21/05/12,09:05:12,15,09,1, 11.9,1,1, 7.234, 10531.881, 216.578, 52651.742 21/05/12,09:05:12,16,09,1, 11.9,1,1, 7.234, 10531.900, 216.553, 52651.748 21/05/12,09:05:12,17,09,1, 11.9,1,1, 7.234, 10531.912, 216.549, 52651.697 21/05/12,09:05:12,18,09,1, 11.9,1,1, 7.234, 10531.910, 216.545, 52651.758 21/05/12,09:05:12,19,09,1, 11.9,1,1, 7.234, 10531.932, 216.530, 52651.824 21/05/12,09:05:13,00,09,1, 11.9,1,1, 7.235, 10531.925, 216.530, 52651.824 21/05/12,09:05:13,01,09,1, 11.9,1,1, 7.235, 10531.929, 216.501, 52651.849 21/05/12,09:05:13,02,09,1, 11.9,1,1, 7.235, 10531.954, 216.484, 52651.809 21/05/12,09:05:13,03,09,1, 11.9,1,1, 7.235, 10531.939, 216.490, 52651.751 21/05/12,09:05:13,04,09,1, 11.9,1,1, 7.235, 10531.947, 216.474, 52651.672 21/05/12,09:05:13,05,09,1, 11.9,1,1, 7.235, 10531.950, 216.447, 52651.688 21/05/12,09:05:13,06,09,1, 11.9,1,1, 7.235, 10531.992, 216.441, 52651.677 21/05/12,09:05:13,07,09,1, 11.9,1,1, 7.235, 10532.014, 216.417, 52651.733 21/05/12,09:05:13,08,09,1, 11.9,1,1, 7.235, 10532.015, 216.391, 52651.774 21/05/12,09:05:13,09,09,1, 11.9,1,1, 7.235, 10532.005, 216.367, 52651.812 21/05/12,09:05:13,10,09,1, 11.9,1,1, 7.235, 10532.007, 216.374, 52651.791 21/05/12,09:05:13,11,09,1, 11.9,1,1, 7.235, 10532.004, 216.353, 52651.734 21/05/12,09:05:13,12,09,1, 11.9,1,1, 7.235, 10532.039, 216.324, 52651.667 21/05/12,09:05:13,13,09,1, 11.9,1,1, 7.235, 10532.044, 216.296, 52651.585 21/05/12,09:05:13,14,09,1, 11.9,1,1, 7.235, 10532.056, 216.260, 52651.582 21/05/12,09:05:13,15,09,1, 11.9,1,1, 7.235, 10532.036, 216.281, 52651.685 21/05/12,09:05:13,16,09,1, 11.9,1,1, 7.235, 10532.069, 216.263, 52651.708 21/05/12,09:05:13,17,09,1, 11.9,1,1, 7.235, 10532.077, 216.259, 52651.744 21/05/12,09:05:13,18,09,1, 11.9,1,1, 7.235, 10532.067, 216.220, 52651.744 21/05/12,09:05:13,19,09,1, 11.9,1,1, 7.235, 10532.090, 216.210, 52651.725 21/05/12,09:05:14,00,08,1, 11.9,1,1, 7.234, 10532.084, 216.210, 52651.725 21/05/12,09:05:14,01,08,1, 11.9,1,1, 7.234, 10532.129, 216.177, 52651.627 21/05/12,09:05:14,02,08,1, 11.9,1,1, 7.234, 10532.100, 216.154, 52651.560 21/05/12,09:05:14,03,08,1, 11.9,1,1, 7.234, 10532.106, 216.118, 52651.378 21/05/12,09:05:14,04,08,1, 11.9,1,1, 7.234, 10532.091, 216.118, 52651.709 21/05/12,09:05:14,05,08,1, 11.9,1,1, 7.234, 10532.126, 216.116, 52651.761 21/05/12,09:05:14,06,08,1, 11.9,1,1, 7.234, 10532.158, 216.091, 52651.759 21/05/12,09:05:14,07,08,1, 11.9,1,1, 7.234, 10532.160, 216.080, 52651.709 21/05/12,09:05:14,08,08,1, 11.9,1,1, 7.234, 10532.184, 216.033, 52651.383 21/05/12,09:05:14,09,08,1, 11.9,1,1, 7.234, 10532.136, 216.013, 52651.483 21/05/12,09:05:14,10,08,1, 11.9,1,1, 7.234, 10532.157, 216.019, 52651.533 21/05/12,09:05:14,11,08,1, 11.9,1,1, 7.234, 10532.155, 215.992, 52651.547 21/05/12,09:05:14,12,08,1, 11.9,1,1, 7.234, 10532.165, 215.996, 52651.563 21/05/12,09:05:14,13,08,1, 11.9,1,1, 7.234, 10532.201, 215.976, 52651.631 21/05/12,09:05:14,14,08,1, 11.9,1,1, 7.234, 10532.211, 215.935, 52651.663 21/05/12,09:05:14,15,08,1, 11.9,1,1, 7.234, 10532.215, 215.915, 52651.649 21/05/12,09:05:14,16,08,1, 11.9,1,1, 7.234, 10532.226, 215.910, 52651.628 21/05/12,09:05:14,17,08,1, 11.9,1,1, 7.234, 10532.217, 215.863, 52651.526 21/05/12,09:05:14,18,08,1, 11.9,1,1, 7.234, 10532.240, 215.865, 52651.448 21/05/12,09:05:14,19,08,1, 11.9,1,1, 7.234, 10532.215, 215.834, 52651.450 21/05/12,09:05:15,00,08,1, 11.9,1,1, 7.235, 10532.209, 215.834, 52651.450 21/05/12,09:05:15,01,08,1, 11.9,1,1, 7.235, 10532.247, 215.788, 52651.504 21/05/12,09:05:15,02,08,1, 11.9,1,1, 7.235, 10532.230, 215.799, 52651.591 21/05/12,09:05:15,03,08,1, 11.9,1,1, 7.235, 10532.262, 215.795, 52651.622 21/05/12,09:05:15,04,08,1, 11.9,1,1, 7.235, 10532.261, 215.762, 52651.589 21/05/12,09:05:15,05,08,1, 11.9,1,1, 7.235, 10532.270, 215.746, 52651.520 21/05/12,09:05:15,06,08,1, 11.9,1,1, 7.235, 10532.253, 215.707, 52651.421 21/05/12,09:05:15,07,08,1, 11.9,1,1, 7.235, 10532.265, 215.689, 52651.392 21/05/12,09:05:15,08,08,1, 11.9,1,1, 7.235, 10532.291, 215.685, 52651.419 21/05/12,09:05:15,09,08,1, 11.9,1,1, 7.235, 10532.306, 215.631, 52651.455 21/05/12,09:05:15,10,08,1, 11.9,1,1, 7.235, 10532.292, 215.631, 52651.516 21/05/12,09:05:15,11,08,1, 11.9,1,1, 7.235, 10532.309, 215.614, 52651.504 21/05/12,09:05:15,12,08,1, 11.9,1,1, 7.235, 10532.324, 215.597, 52651.564 21/05/12,09:05:15,13,08,1, 11.9,1,1, 7.235, 10532.306, 215.592, 52651.510 21/05/12,09:05:15,14,08,1, 11.9,1,1, 7.235, 10532.322, 215.566, 52651.413 21/05/12,09:05:15,15,08,1, 11.9,1,1, 7.235, 10532.317, 215.527, 52651.359 21/05/12,09:05:15,16,08,1, 11.9,1,1, 7.235, 10532.358, 215.492, 52651.362 21/05/12,09:05:15,17,08,1, 11.9,1,1, 7.235, 10532.347, 215.474, 52651.400 21/05/12,09:05:15,18,08,1, 11.9,1,1, 7.235, 10532.340, 215.466, 52651.409 21/05/12,09:05:15,19,08,1, 11.9,1,1, 7.235, 10532.365, 215.459, 52651.490 21/05/12,09:05:16,00,08,1, 11.8,1,1, 7.237, 10532.359, 215.459, 52651.490 21/05/12,09:05:16,01,08,1, 11.8,1,1, 7.237, 10532.364, 215.406, 52651.444 21/05/12,09:05:16,02,08,1, 11.8,1,1, 7.237, 10532.339, 215.372, 52651.353 21/05/12,09:05:16,03,08,1, 11.8,1,1, 7.237, 10532.362, 215.347, 52651.355 21/05/12,09:05:16,04,08,1, 11.8,1,1, 7.237, 10532.379, 215.309, 52651.310 21/05/12,09:05:16,05,08,1, 11.8,1,1, 7.237, 10532.396, 215.303, 52651.295 21/05/12,09:05:16,06,08,1, 11.8,1,1, 7.237, 10532.377, 215.303, 52651.353 21/05/12,09:05:16,07,08,1, 11.8,1,1, 7.237, 10532.382, 215.284, 52651.448 21/05/12,09:05:16,08,08,1, 11.8,1,1, 7.237, 10532.396, 215.276, 52651.448 21/05/12,09:05:16,09,08,1, 11.8,1,1, 7.237, 10532.419, 215.245, 52651.443 21/05/12,09:05:16,10,08,1, 11.8,1,1, 7.237, 10532.408, 215.188, 52651.373 21/05/12,09:05:16,11,08,1, 11.8,1,1, 7.237, 10532.428, 215.201, 52651.302 21/05/12,09:05:16,12,08,1, 11.8,1,1, 7.237, 10532.438, 215.169, 52651.267 21/05/12,09:05:16,13,08,1, 11.8,1,1, 7.237, 10532.438, 215.132, 52651.230 21/05/12,09:05:16,14,08,1, 11.8,1,1, 7.237, 10532.458, 215.142, 52651.280 21/05/12,09:05:16,15,08,1, 11.8,1,1, 7.237, 10532.444, 215.112, 52651.364 21/05/12,09:05:16,16,08,1, 11.8,1,1, 7.237, 10532.457, 215.112, 52651.385 21/05/12,09:05:16,17,08,1, 11.8,1,1, 7.237, 10532.440, 215.091, 52651.405 21/05/12,09:05:16,18,08,1, 11.8,1,1, 7.237, 10532.441, 215.046, 52651.196 21/05/12,09:05:16,19,08,1, 11.8,1,1, 7.237, 10532.434, 215.046, 52651.301 21/05/12,09:05:17,00,08,1, 11.9,1,1, 7.236, 10532.434, 215.046, 52651.301 21/05/12,09:05:17,01,08,1, 11.9,1,1, 7.236, 10532.479, 214.977, 52651.271 21/05/12,09:05:17,02,08,1, 11.9,1,1, 7.236, 10532.462, 214.955, 52651.204 21/05/12,09:05:17,03,08,1, 11.9,1,1, 7.236, 10532.487, 214.972, 52651.362 21/05/12,09:05:17,04,08,1, 11.9,1,1, 7.236, 10532.468, 214.928, 52651.341 21/05/12,09:05:17,05,08,1, 11.9,1,1, 7.236, 10532.503, 214.913, 52651.384 21/05/12,09:05:17,06,08,1, 11.9,1,1, 7.236, 10532.501, 214.886, 52651.383 21/05/12,09:05:17,07,08,1, 11.9,1,1, 7.236, 10532.490, 214.864, 52651.278 21/05/12,09:05:17,08,08,1, 11.9,1,1, 7.236, 10532.510, 214.842, 52651.197 21/05/12,09:05:17,09,08,1, 11.9,1,1, 7.236, 10532.507, 214.796, 52651.153 21/05/12,09:05:17,10,08,1, 11.9,1,1, 7.236, 10532.531, 214.786, 52651.168 21/05/12,09:05:17,11,08,1, 11.9,1,1, 7.236, 10532.530, 214.783, 52651.207 21/05/12,09:05:17,12,08,1, 11.9,1,1, 7.236, 10532.519, 214.742, 52651.272 21/05/12,09:05:17,13,08,1, 11.9,1,1, 7.236, 10532.505, 214.732, 52651.335 21/05/12,09:05:17,14,08,1, 11.9,1,1, 7.236, 10532.531, 214.723, 52651.340 21/05/12,09:05:17,15,08,1, 11.9,1,1, 7.236, 10532.545, 214.679, 52651.278 21/05/12,09:05:17,16,08,1, 11.9,1,1, 7.236, 10532.563, 214.688, 52651.232 21/05/12,09:05:17,17,08,1, 11.9,1,1, 7.236, 10532.552, 214.648, 52651.141 21/05/12,09:05:17,18,08,1, 11.9,1,1, 7.236, 10532.581, 214.595, 52651.108 21/05/12,09:05:17,19,08,1, 11.9,1,1, 7.236, 10532.555, 214.603, 52651.154 21/05/12,09:05:18,00,07,1, 11.9,1,1, 7.237, 10532.551, 214.603, 52651.154 21/05/12,09:05:18,01,07,1, 11.9,1,1, 7.237, 10532.595, 214.549, 52651.306 21/05/12,09:05:18,02,07,1, 11.9,1,1, 7.237, 10532.623, 214.551, 52651.225 21/05/12,09:05:18,03,07,1, 11.9,1,1, 7.237, 10532.589, 214.534, 52651.262 21/05/12,09:05:18,04,07,1, 11.9,1,1, 7.237, 10532.620, 214.501, 52651.196 21/05/12,09:05:18,05,07,1, 11.9,1,1, 7.237, 10532.602, 214.471, 52651.164 21/05/12,09:05:18,06,07,1, 11.9,1,1, 7.237, 10532.607, 214.433, 52651.104 21/05/12,09:05:18,07,07,1, 11.9,1,1, 7.237, 10532.590, 214.415, 52651.061 21/05/12,09:05:18,08,07,1, 11.9,1,1, 7.237, 10532.607, 214.379, 52651.111 21/05/12,09:05:18,09,07,1, 11.9,1,1, 7.237, 10532.609, 214.404, 52651.224 21/05/12,09:05:18,10,07,1, 11.9,1,1, 7.237, 10532.609, 214.380, 52651.233 21/05/12,09:05:18,11,07,1, 11.9,1,1, 7.237, 10532.632, 214.354, 52651.229 21/05/12,09:05:18,12,07,1, 11.9,1,1, 7.237, 10532.617, 214.326, 52651.166 21/05/12,09:05:18,13,07,1, 11.9,1,1, 7.237, 10532.639, 214.284, 52651.110 21/05/12,09:05:18,14,07,1, 11.9,1,1, 7.237, 10532.632, 214.275, 52651.033 21/05/12,09:05:18,15,07,1, 11.9,1,1, 7.237, 10532.652, 214.259, 52651.011 21/05/12,09:05:18,16,07,1, 11.9,1,1, 7.237, 10532.647, 214.219, 52651.088 21/05/12,09:05:18,17,07,1, 11.9,1,1, 7.237, 10532.664, 214.232, 52651.121 21/05/12,09:05:18,18,07,1, 11.9,1,1, 7.237, 10532.672, 214.199, 52651.187 21/05/12,09:05:18,19,07,1, 11.9,1,1, 7.237, 10532.657, 214.157, 52651.184 21/05/12,09:05:19,00,08,1, 11.9,1,1, 7.240, 10532.651, 214.157, 52651.184 21/05/12,09:05:19,01,08,1, 11.9,1,1, 7.240, 10532.664, 214.106, 52651.111 21/05/12,09:05:19,02,08,1, 11.9,1,1, 7.240, 10532.671, 214.098, 52651.008 21/05/12,09:05:19,03,08,1, 11.9,1,1, 7.240, 10532.671, 214.067, 52651.021 21/05/12,09:05:19,04,08,1, 11.9,1,1, 7.240, 10532.697, 214.056, 52651.006 21/05/12,09:05:19,05,08,1, 11.9,1,1, 7.240, 10532.671, 214.025, 52651.061 21/05/12,09:05:19,06,08,1, 11.9,1,1, 7.240, 10532.668, 214.013, 52651.136 21/05/12,09:05:19,07,08,1, 11.9,1,1, 7.240, 10532.685, 214.006, 52651.178 21/05/12,09:05:19,08,08,1, 11.9,1,1, 7.240, 10532.682, 213.976, 52651.152 21/05/12,09:05:19,09,08,1, 11.9,1,1, 7.240, 10532.704, 213.954, 52651.090 21/05/12,09:05:19,10,08,1, 11.9,1,1, 7.240, 10532.685, 213.929, 52651.040 21/05/12,09:05:19,11,08,1, 11.9,1,1, 7.240, 10532.711, 213.914, 52651.003 21/05/12,09:05:19,12,08,1, 11.9,1,1, 7.240, 10532.707, 213.886, 52650.940 21/05/12,09:05:19,13,08,1, 11.9,1,1, 7.240, 10532.690, 213.856, 52650.993 21/05/12,09:05:19,14,08,1, 11.9,1,1, 7.240, 10532.711, 213.825, 52651.055 21/05/12,09:05:19,15,08,1, 11.9,1,1, 7.240, 10532.698, 213.838, 52651.094 21/05/12,09:05:19,16,08,1, 11.9,1,1, 7.240, 10532.681, 213.802, 52651.127 21/05/12,09:05:19,17,08,1, 11.9,1,1, 7.240, 10532.716, 213.805, 52651.113 21/05/12,09:05:19,18,08,1, 11.9,1,1, 7.240, 10532.719, 213.766, 52651.047 21/05/12,09:05:19,19,08,1, 11.9,1,1, 7.240, 10532.706, 213.720, 52650.957 21/05/12,09:05:20,00,09,1, 11.9,1,1, 7.237, 10532.701, 213.720, 52650.957 21/05/12,09:05:20,01,09,1, 11.9,1,1, 7.237, 10532.731, 213.686, 52650.925 21/05/12,09:05:20,02,09,1, 11.9,1,1, 7.237, 10532.739, 213.665, 52650.977 21/05/12,09:05:20,03,09,1, 11.9,1,1, 7.237, 10532.725, 213.651, 52651.032 21/05/12,09:05:20,04,09,1, 11.9,1,1, 7.237, 10532.731, 213.632, 52651.047 21/05/12,09:05:20,05,09,1, 11.9,1,1, 7.237, 10532.712, 213.634, 52651.102 21/05/12,09:05:20,06,09,1, 11.9,1,1, 7.237, 10532.741, 213.598, 52651.073 21/05/12,09:05:20,07,09,1, 11.9,1,1, 7.237, 10532.735, 213.571, 52650.988 21/05/12,09:05:20,08,09,1, 11.9,1,1, 7.237, 10532.745, 213.546, 52650.910 21/05/12,09:05:20,09,09,1, 11.9,1,1, 7.237, 10532.763, 213.487, 52650.901 21/05/12,09:05:20,10,09,1, 11.9,1,1, 7.237, 10532.738, 213.493, 52650.901 21/05/12,09:05:20,11,09,1, 11.9,1,1, 7.237, 10532.765, 213.478, 52650.939 21/05/12,09:05:20,12,09,1, 11.9,1,1, 7.237, 10532.792, 213.448, 52651.009 21/05/12,09:05:20,13,09,1, 11.9,1,1, 7.237, 10532.699, 213.472, 52651.016 21/05/12,09:05:20,14,09,1, 11.9,1,1, 7.237, 10532.728, 213.447, 52651.030 21/05/12,09:05:20,15,09,1, 11.9,1,1, 7.237, 10532.742, 213.390, 52650.981 21/05/12,09:05:20,16,09,1, 11.9,1,1, 7.237, 10532.723, 213.408, 52650.921 21/05/12,09:05:20,17,09,1, 11.9,1,1, 7.237, 10532.762, 213.349, 52650.857 21/05/12,09:05:20,18,09,1, 11.9,1,1, 7.237, 10532.759, 213.354, 52650.839 21/05/12,09:05:20,19,09,1, 11.9,1,1, 7.237, 10532.778, 213.322, 52650.882 21/05/12,09:05:21,00,09,1, 11.9,1,1, 7.239, 10532.776, 213.322, 52650.882 21/05/12,09:05:21,01,09,1, 11.9,1,1, 7.239, 10532.761, 213.288, 52650.984 21/05/12,09:05:21,02,09,1, 11.9,1,1, 7.239, 10532.743, 213.270, 52650.994 21/05/12,09:05:21,03,09,1, 11.9,1,1, 7.239, 10532.735, 213.274, 52650.980 21/05/12,09:05:21,04,09,1, 11.9,1,1, 7.239, 10532.760, 213.236, 52650.939 21/05/12,09:05:21,05,09,1, 11.9,1,1, 7.239, 10532.758, 213.213, 52650.840 21/05/12,09:05:21,06,09,1, 11.9,1,1, 7.239, 10532.763, 213.170, 52650.828 21/05/12,09:05:21,07,09,1, 11.9,1,1, 7.239, 10532.786, 213.176, 52650.812 21/05/12,09:05:21,08,09,1, 11.9,1,1, 7.239, 10532.756, 213.145, 52650.883 21/05/12,09:05:21,09,09,1, 11.9,1,1, 7.239, 10532.779, 213.122, 52650.910 21/05/12,09:05:21,10,09,1, 11.9,1,1, 7.239, 10532.758, 213.113, 52650.951 21/05/12,09:05:21,11,09,1, 11.9,1,1, 7.239, 10532.782, 213.097, 52650.981 21/05/12,09:05:21,12,09,1, 11.9,1,1, 7.239, 10532.772, 213.079, 52650.919 21/05/12,09:05:21,13,09,1, 11.9,1,1, 7.239, 10532.769, 213.055, 52650.880 21/05/12,09:05:21,14,09,1, 11.9,1,1, 7.239, 10532.781, 213.030, 52650.818 21/05/12,09:05:21,15,09,1, 11.9,1,1, 7.239, 10532.776, 213.020, 52650.774 21/05/12,09:05:21,16,09,1, 11.9,1,1, 7.239, 10532.793, 212.982, 52650.610 21/05/12,09:05:21,17,09,1, 11.9,1,1, 7.239, 10532.755, 212.990, 52650.830 21/05/12,09:05:21,18,09,1, 11.9,1,1, 7.239, 10532.779, 212.964, 52650.951 21/05/12,09:05:21,19,09,1, 11.9,1,1, 7.239, 10532.777, 212.919, 52650.951 21/05/12,09:05:22,00,08,1, 11.9,1,1, 7.240, 10532.776, 212.919, 52650.951 21/05/12,09:05:22,01,08,1, 11.9,1,1, 7.240, 10532.767, 212.901, 52650.915 21/05/12,09:05:22,02,08,1, 11.9,1,1, 7.240, 10532.790, 212.867, 52650.772 21/05/12,09:05:22,03,08,1, 11.9,1,1, 7.240, 10532.805, 212.858, 52650.819 21/05/12,09:05:22,04,08,1, 11.9,1,1, 7.240, 10532.778, 212.817, 52650.694 21/05/12,09:05:22,05,08,1, 11.9,1,1, 7.240, 10532.768, 212.824, 52650.798 21/05/12,09:05:22,06,08,1, 11.9,1,1, 7.240, 10532.788, 212.808, 52650.773 21/05/12,09:05:22,07,08,1, 11.9,1,1, 7.240, 10532.788, 212.770, 52650.886 21/05/12,09:05:22,08,08,1, 11.9,1,1, 7.240, 10532.791, 212.785, 52650.892 21/05/12,09:05:22,09,08,1, 11.9,1,1, 7.240, 10532.802, 212.748, 52650.831 21/05/12,09:05:22,10,08,1, 11.9,1,1, 7.240, 10532.783, 212.738, 52650.775 21/05/12,09:05:22,11,08,1, 11.9,1,1, 7.240, 10532.793, 212.703, 52650.728 21/05/12,09:05:22,12,08,1, 11.9,1,1, 7.240, 10532.788, 212.682, 52650.629 21/05/12,09:05:22,13,08,1, 11.9,1,1, 7.240, 10532.798, 212.685, 52650.695 21/05/12,09:05:22,14,08,1, 11.9,1,1, 7.240, 10532.785, 212.629, 52650.744 21/05/12,09:05:22,15,08,1, 11.9,1,1, 7.240, 10532.799, 212.623, 52650.803 21/05/12,09:05:22,16,08,1, 11.9,1,1, 7.240, 10532.810, 212.618, 52651.069 21/05/12,09:05:22,17,08,1, 11.9,1,1, 7.240, 10532.808, 212.568, 52650.736 21/05/12,09:05:22,18,08,1, 11.9,1,1, 7.240, 10532.811, 212.591, 52650.781 21/05/12,09:05:22,19,08,1, 11.9,1,1, 7.240, 10532.798, 212.571, 52650.744 21/05/12,09:05:23,00,08,1, 11.9,1,1, 7.235, 10532.793, 212.571, 52650.744 21/05/12,09:05:23,01,08,1, 11.9,1,1, 7.235, 10532.841, 212.521, 52650.659 21/05/12,09:05:23,02,08,1, 11.9,1,1, 7.235, 10532.796, 212.489, 52650.598 21/05/12,09:05:23,03,08,1, 11.9,1,1, 7.235, 10532.826, 212.495, 52650.731 21/05/12,09:05:23,04,08,1, 11.9,1,1, 7.235, 10532.818, 212.477, 52650.783 21/05/12,09:05:23,05,08,1, 11.9,1,1, 7.235, 10532.797, 212.445, 52650.830 21/05/12,09:05:23,06,08,1, 11.9,1,1, 7.235, 10532.794, 212.420, 52650.785 21/05/12,09:05:23,07,08,1, 11.9,1,1, 7.235, 10532.821, 212.406, 52650.727 21/05/12,09:05:23,08,08,1, 11.9,1,1, 7.235, 10532.809, 212.384, 52650.695 21/05/12,09:05:23,09,08,1, 11.9,1,1, 7.235, 10532.843, 212.350, 52650.637 21/05/12,09:05:23,10,08,1, 11.9,1,1, 7.235, 10532.828, 212.334, 52650.610 21/05/12,09:05:23,11,08,1, 11.9,1,1, 7.235, 10532.802, 212.291, 52650.634 21/05/12,09:05:23,12,08,1, 11.9,1,1, 7.235, 10532.822, 212.307, 52650.725 21/05/12,09:05:23,13,08,1, 11.9,1,1, 7.235, 10532.815, 212.275, 52650.769 21/05/12,09:05:23,14,08,1, 11.9,1,1, 7.235, 10532.812, 212.270, 52650.718 21/05/12,09:05:23,15,08,1, 11.9,1,1, 7.235, 10532.816, 212.260, 52650.734 21/05/12,09:05:23,16,08,1, 11.9,1,1, 7.235, 10532.819, 212.199, 52650.615 21/05/12,09:05:23,17,08,1, 11.9,1,1, 7.235, 10532.815, 212.206, 52650.612 21/05/12,09:05:23,18,08,1, 11.9,1,1, 7.235, 10532.831, 212.178, 52650.577 21/05/12,09:05:23,19,08,1, 11.9,1,1, 7.235, 10532.781, 212.185, 52650.693 21/05/12,09:05:24,00,08,1, 11.9,1,1, 7.233, 10532.776, 212.185, 52650.693 21/05/12,09:05:24,01,08,1, 11.9,1,1, 7.233, 10532.778, 212.153, 52650.822 21/05/12,09:05:24,02,08,1, 11.9,1,1, 7.233, 10532.796, 212.111, 52650.764 21/05/12,09:05:24,03,08,1, 11.9,1,1, 7.233, 10532.794, 212.100, 52650.741 21/05/12,09:05:24,04,08,1, 11.9,1,1, 7.233, 10532.804, 212.084, 52650.710 21/05/12,09:05:24,05,08,1, 11.9,1,1, 7.233, 10532.790, 212.073, 52650.599 21/05/12,09:05:24,06,08,1, 11.9,1,1, 7.233, 10532.803, 212.038, 52650.532 21/05/12,09:05:24,07,08,1, 11.9,1,1, 7.233, 10532.797, 212.029, 52650.570 21/05/12,09:05:24,08,08,1, 11.9,1,1, 7.233, 10532.805, 212.019, 52650.546 21/05/12,09:05:24,09,08,1, 11.9,1,1, 7.233, 10532.783, 212.000, 52650.615 21/05/12,09:05:24,10,08,1, 11.9,1,1, 7.233, 10532.795, 211.986, 52650.675 21/05/12,09:05:24,11,08,1, 11.9,1,1, 7.233, 10532.796, 211.971, 52650.698 21/05/12,09:05:24,12,08,1, 11.9,1,1, 7.233, 10532.802, 211.940, 52650.666 21/05/12,09:05:24,13,08,1, 11.9,1,1, 7.233, 10532.809, 211.906, 52650.606 21/05/12,09:05:24,14,08,1, 11.9,1,1, 7.233, 10532.786, 211.888, 52650.562 21/05/12,09:05:24,15,08,1, 11.9,1,1, 7.233, 10532.796, 211.869, 52650.525 21/05/12,09:05:24,16,08,1, 11.9,1,1, 7.233, 10532.786, 211.878, 52650.490 21/05/12,09:05:24,17,08,1, 11.9,1,1, 7.233, 10532.787, 211.856, 52650.589 21/05/12,09:05:24,18,08,1, 11.9,1,1, 7.233, 10532.778, 211.857, 52650.642 21/05/12,09:05:24,19,08,1, 11.9,1,1, 7.233, 10532.777, 211.826, 52650.651 21/05/12,09:05:25,00,08,1, 11.8,1,1, 7.240, 10532.776, 211.826, 52650.651 21/05/12,09:05:25,01,08,1, 11.8,1,1, 7.240, 10532.775, 211.778, 52650.592 21/05/12,09:05:25,02,08,1, 11.8,1,1, 7.240, 10532.771, 211.756, 52650.555 21/05/12,09:05:25,03,08,1, 11.8,1,1, 7.240, 10532.772, 211.771, 52650.508 21/05/12,09:05:25,04,08,1, 11.8,1,1, 7.240, 10532.782, 211.734, 52650.471 21/05/12,09:05:25,05,08,1, 11.8,1,1, 7.240, 10532.751, 211.717, 52650.513 21/05/12,09:05:25,06,08,1, 11.8,1,1, 7.240, 10532.774, 211.689, 52650.563 21/05/12,09:05:25,07,08,1, 11.8,1,1, 7.240, 10532.766, 211.661, 52650.587 21/05/12,09:05:25,08,08,1, 11.8,1,1, 7.240, 10532.771, 211.643, 52650.586 21/05/12,09:05:25,09,08,1, 11.8,1,1, 7.240, 10532.769, 211.628, 52650.542 21/05/12,09:05:25,10,08,1, 11.8,1,1, 7.240, 10532.747, 211.599, 52650.492 21/05/12,09:05:25,11,08,1, 11.8,1,1, 7.240, 10532.746, 211.619, 52650.409 21/05/12,09:05:25,12,08,1, 11.8,1,1, 7.240, 10532.759, 211.578, 52650.369 21/05/12,09:05:25,13,08,1, 11.8,1,1, 7.240, 10532.744, 211.580, 52650.416 21/05/12,09:05:25,14,08,1, 11.8,1,1, 7.240, 10532.755, 211.564, 52650.472 21/05/12,09:05:25,15,08,1, 11.8,1,1, 7.240, 10532.764, 211.521, 52650.565 21/05/12,09:05:25,16,08,1, 11.8,1,1, 7.240, 10532.762, 211.528, 52650.548 21/05/12,09:05:25,17,08,1, 11.8,1,1, 7.240, 10532.754, 211.514, 52650.684 21/05/12,09:05:25,18,08,1, 11.8,1,1, 7.240, 10532.752, 211.482, 52650.442 21/05/12,09:05:25,19,08,1, 11.8,1,1, 7.240, 10532.700, 211.467, 52650.451 21/05/12,09:05:26,00,08,1, 11.8,1,1, 7.240, 10532.693, 211.467, 52650.451 21/05/12,09:05:26,01,08,1, 11.8,1,1, 7.240, 10532.730, 211.442, 52650.362 21/05/12,09:05:26,02,08,1, 11.8,1,1, 7.240, 10532.739, 211.406, 52650.361 21/05/12,09:05:26,03,08,1, 11.8,1,1, 7.240, 10532.703, 211.394, 52650.446 21/05/12,09:05:26,04,08,1, 11.8,1,1, 7.240, 10532.702, 211.400, 52650.498 21/05/12,09:05:26,05,08,1, 11.8,1,1, 7.240, 10532.727, 211.373, 52650.533 21/05/12,09:05:26,06,08,1, 11.8,1,1, 7.240, 10532.738, 211.363, 52650.536 21/05/12,09:05:26,07,08,1, 11.8,1,1, 7.240, 10532.731, 211.348, 52650.470 21/05/12,09:05:26,08,08,1, 11.8,1,1, 7.240, 10532.713, 211.315, 52650.360 21/05/12,09:05:26,09,08,1, 11.8,1,1, 7.240, 10532.726, 211.287, 52650.306 21/05/12,09:05:26,10,08,1, 11.8,1,1, 7.240, 10532.702, 211.291, 52650.364 21/05/12,09:05:26,11,08,1, 11.8,1,1, 7.240, 10532.701, 211.266, 52650.384 21/05/12,09:05:26,12,08,1, 11.8,1,1, 7.240, 10532.700, 211.241, 52650.417 21/05/12,09:05:26,13,08,1, 11.8,1,1, 7.240, 10532.710, 211.252, 52650.507 21/05/12,09:05:26,14,08,1, 11.8,1,1, 7.240, 10532.696, 211.256, 52650.485 21/05/12,09:05:26,15,08,1, 11.8,1,1, 7.240, 10532.705, 211.237, 52650.509 21/05/12,09:05:26,16,08,1, 11.8,1,1, 7.240, 10532.677, 211.179, 52650.399 21/05/12,09:05:26,17,08,1, 11.8,1,1, 7.240, 10532.702, 211.171, 52650.335 21/05/12,09:05:26,18,08,1, 11.8,1,1, 7.240, 10532.690, 211.151, 52650.316 21/05/12,09:05:26,19,08,1, 11.8,1,1, 7.240, 10532.678, 211.127, 52650.355 21/05/12,09:05:27,00,08,1, 11.9,1,1, 7.240, 10532.676, 211.127, 52650.355 21/05/12,09:05:27,01,08,1, 11.9,1,1, 7.240, 10532.674, 211.119, 52650.451 21/05/12,09:05:27,02,08,1, 11.9,1,1, 7.240, 10532.676, 211.099, 52650.512 21/05/12,09:05:27,03,08,1, 11.9,1,1, 7.240, 10532.659, 211.093, 52650.465 21/05/12,09:05:27,04,08,1, 11.9,1,1, 7.240, 10532.677, 211.054, 52650.409 21/05/12,09:05:27,05,08,1, 11.9,1,1, 7.240, 10532.666, 211.028, 52650.351 21/05/12,09:05:27,06,08,1, 11.9,1,1, 7.240, 10532.653, 211.036, 52650.329 21/05/12,09:05:27,07,08,1, 11.9,1,1, 7.240, 10532.656, 211.027, 52650.310 21/05/12,09:05:27,08,08,1, 11.9,1,1, 7.240, 10532.665, 210.994, 52650.219 21/05/12,09:05:27,09,08,1, 11.9,1,1, 7.240, 10532.658, 210.978, 52650.358 21/05/12,09:05:27,10,08,1, 11.9,1,1, 7.240, 10532.636, 210.962, 52650.389 21/05/12,09:05:27,11,08,1, 11.9,1,1, 7.240, 10532.624, 210.941, 52650.406 21/05/12,09:05:27,12,08,1, 11.9,1,1, 7.240, 10532.647, 210.949, 52650.407 21/05/12,09:05:27,13,08,1, 11.9,1,1, 7.240, 10532.612, 210.918, 52650.372 21/05/12,09:05:27,14,08,1, 11.9,1,1, 7.240, 10532.595, 210.882, 52650.273 21/05/12,09:05:27,15,08,1, 11.9,1,1, 7.240, 10532.604, 210.882, 52650.247 21/05/12,09:05:27,16,08,1, 11.9,1,1, 7.240, 10532.603, 210.857, 52650.209 21/05/12,09:05:27,17,08,1, 11.9,1,1, 7.240, 10532.602, 210.846, 52650.258 21/05/12,09:05:27,18,08,1, 11.9,1,1, 7.240, 10532.617, 210.834, 52650.337 21/05/12,09:05:27,19,08,1, 11.9,1,1, 7.240, 10532.593, 210.834, 52650.395 21/05/12,09:05:28,00,08,1, 11.9,1,1, 7.236, 10532.593, 210.834, 52650.395 21/05/12,09:05:28,01,08,1, 11.9,1,1, 7.236, 10532.612, 210.794, 52650.367 21/05/12,09:05:28,02,08,1, 11.9,1,1, 7.236, 10532.579, 210.771, 52650.333 21/05/12,09:05:28,03,08,1, 11.9,1,1, 7.236, 10532.564, 210.768, 52650.234 21/05/12,09:05:28,04,08,1, 11.9,1,1, 7.236, 10532.561, 210.751, 52650.213 21/05/12,09:05:28,05,08,1, 11.9,1,1, 7.236, 10532.542, 210.746, 52650.215 21/05/12,09:05:28,06,08,1, 11.9,1,1, 7.236, 10532.572, 210.718, 52650.222 21/05/12,09:05:28,07,08,1, 11.9,1,1, 7.236, 10532.553, 210.696, 52650.286 21/05/12,09:05:28,08,08,1, 11.9,1,1, 7.236, 10532.555, 210.687, 52650.303 21/05/12,09:05:28,09,08,1, 11.9,1,1, 7.236, 10532.539, 210.685, 52650.278 21/05/12,09:05:28,10,08,1, 11.9,1,1, 7.236, 10532.541, 210.686, 52650.302 21/05/12,09:05:28,11,08,1, 11.9,1,1, 7.236, 10532.530, 210.614, 52650.216 21/05/12,09:05:28,12,08,1, 11.9,1,1, 7.236, 10532.532, 210.616, 52650.160 21/05/12,09:05:28,13,08,1, 11.9,1,1, 7.236, 10532.549, 210.607, 52650.022 21/05/12,09:05:28,14,08,1, 11.9,1,1, 7.236, 10532.548, 210.588, 52650.160 21/05/12,09:05:28,15,08,1, 11.9,1,1, 7.236, 10532.519, 210.582, 52650.178 21/05/12,09:05:28,16,08,1, 11.9,1,1, 7.236, 10532.500, 210.551, 52650.249 21/05/12,09:05:28,17,08,1, 11.9,1,1, 7.236, 10532.493, 210.562, 52650.312 21/05/12,09:05:28,18,08,1, 11.9,1,1, 7.236, 10532.463, 210.554, 52650.296 21/05/12,09:05:28,19,08,1, 11.9,1,1, 7.236, 10532.463, 210.522, 52650.274 21/05/12,09:05:29,00,08,1, 11.9,1,1, 7.241, 10532.459, 210.522, 52650.274 21/05/12,09:05:29,01,08,1, 11.9,1,1, 7.241, 10532.470, 210.478, 52650.145 21/05/12,09:05:29,02,08,1, 11.9,1,1, 7.241, 10532.463, 210.497, 52650.124 21/05/12,09:05:29,03,08,1, 11.9,1,1, 7.241, 10532.490, 210.455, 52650.174 21/05/12,09:05:29,04,08,1, 11.9,1,1, 7.241, 10532.457, 210.444, 52650.167 21/05/12,09:05:29,05,08,1, 11.9,1,1, 7.241, 10532.442, 210.438, 52650.267 21/05/12,09:05:29,06,08,1, 11.9,1,1, 7.241, 10532.438, 210.444, 52650.265 21/05/12,09:05:29,07,08,1, 11.9,1,1, 7.241, 10532.460, 210.416, 52650.257 21/05/12,09:05:29,08,08,1, 11.9,1,1, 7.241, 10532.424, 210.384, 52650.202 21/05/12,09:05:29,09,08,1, 11.9,1,1, 7.241, 10532.422, 210.399, 52650.138 21/05/12,09:05:29,10,08,1, 11.9,1,1, 7.241, 10532.420, 210.378, 52650.058 21/05/12,09:05:29,11,08,1, 11.9,1,1, 7.241, 10532.404, 210.349, 52650.074 21/05/12,09:05:29,12,08,1, 11.9,1,1, 7.241, 10532.391, 210.329, 52650.087 21/05/12,09:05:29,13,08,1, 11.9,1,1, 7.241, 10532.394, 210.328, 52650.109 21/05/12,09:05:29,14,08,1, 11.9,1,1, 7.241, 10532.393, 210.309, 52650.183 21/05/12,09:05:29,15,08,1, 11.9,1,1, 7.241, 10532.393, 210.299, 52650.177 21/05/12,09:05:29,16,08,1, 11.9,1,1, 7.241, 10532.406, 210.289, 52650.174 21/05/12,09:05:29,17,08,1, 11.9,1,1, 7.241, 10532.371, 210.307, 52650.115 21/05/12,09:05:29,18,08,1, 11.9,1,1, 7.241, 10532.370, 210.286, 52650.098 21/05/12,09:05:29,19,08,1, 11.9,1,1, 7.241, 10532.365, 210.251, 52650.014 21/05/12,09:05:30,00,08,1, 11.9,1,1, 7.242, 10532.359, 210.251, 52650.014 21/05/12,09:05:30,01,08,1, 11.9,1,1, 7.242, 10532.354, 210.214, 52650.074 21/05/12,09:05:30,02,08,1, 11.9,1,1, 7.242, 10532.367, 210.205, 52650.117 21/05/12,09:05:30,03,08,1, 11.9,1,1, 7.242, 10532.340, 210.193, 52650.172 21/05/12,09:05:30,04,08,1, 11.9,1,1, 7.242, 10532.358, 210.188, 52650.204 21/05/12,09:05:30,05,08,1, 11.9,1,1, 7.242, 10532.331, 210.168, 52650.149 21/05/12,09:05:30,06,08,1, 11.9,1,1, 7.242, 10532.347, 210.173, 52650.086 21/05/12,09:05:30,07,08,1, 11.9,1,1, 7.242, 10532.304, 210.143, 52650.022 21/05/12,09:05:30,08,08,1, 11.9,1,1, 7.242, 10532.321, 210.161, 52649.994 21/05/12,09:05:30,09,08,1, 11.9,1,1, 7.242, 10532.307, 210.102, 52650.006 21/05/12,09:05:30,10,08,1, 11.9,1,1, 7.242, 10532.301, 210.117, 52650.059 21/05/12,09:05:30,11,08,1, 11.9,1,1, 7.242, 10532.304, 210.104, 52650.129 21/05/12,09:05:30,12,08,1, 11.9,1,1, 7.242, 10532.327, 210.115, 52650.150 21/05/12,09:05:30,13,08,1, 11.9,1,1, 7.242, 10532.292, 210.087, 52650.119 21/05/12,09:05:30,14,08,1, 11.9,1,1, 7.242, 10532.272, 210.084, 52650.334 21/05/12,09:05:30,15,08,1, 11.9,1,1, 7.242, 10532.321, 210.029, 52649.981 21/05/12,09:05:30,16,08,1, 11.9,1,1, 7.242, 10532.287, 210.034, 52649.938 21/05/12,09:05:30,17,08,1, 11.9,1,1, 7.242, 10532.287, 210.030, 52649.924 21/05/12,09:05:30,18,08,1, 11.9,1,1, 7.242, 10532.301, 210.036, 52649.967 21/05/12,09:05:30,19,08,1, 11.9,1,1, 7.242, 10532.271, 210.016, 52650.050 21/05/12,09:05:31,00,08,1, 11.8,1,1, 7.245, 10532.267, 210.016, 52650.050 21/05/12,09:05:31,01,08,1, 11.8,1,1, 7.245, 10532.260, 210.001, 52650.124 21/05/12,09:05:31,02,08,1, 11.8,1,1, 7.245, 10532.218, 209.999, 52650.090 21/05/12,09:05:31,03,08,1, 11.8,1,1, 7.245, 10532.214, 209.988, 52650.042 21/05/12,09:05:31,04,08,1, 11.8,1,1, 7.245, 10532.246, 209.971, 52649.954 21/05/12,09:05:31,05,08,1, 11.8,1,1, 7.245, 10532.236, 209.963, 52649.920 21/05/12,09:05:31,06,08,1, 11.8,1,1, 7.245, 10532.218, 209.946, 52649.940 21/05/12,09:05:31,07,08,1, 11.8,1,1, 7.245, 10532.229, 209.947, 52649.992 21/05/12,09:05:31,08,08,1, 11.8,1,1, 7.245, 10532.192, 209.931, 52650.016 21/05/12,09:05:31,09,08,1, 11.8,1,1, 7.245, 10532.202, 209.908, 52650.066 21/05/12,09:05:31,10,08,1, 11.8,1,1, 7.245, 10532.158, 209.913, 52650.048 21/05/12,09:05:31,11,08,1, 11.8,1,1, 7.245, 10532.183, 209.895, 52650.026 21/05/12,09:05:31,12,08,1, 11.8,1,1, 7.245, 10532.182, 209.881, 52649.955 21/05/12,09:05:31,13,08,1, 11.8,1,1, 7.245, 10532.171, 209.861, 52649.904 21/05/12,09:05:31,14,08,1, 11.8,1,1, 7.245, 10532.175, 209.870, 52649.878 21/05/12,09:05:31,15,08,1, 11.8,1,1, 7.245, 10532.177, 209.855, 52649.914 21/05/12,09:05:31,16,08,1, 11.8,1,1, 7.245, 10532.151, 209.829, 52649.972 21/05/12,09:05:31,17,08,1, 11.8,1,1, 7.245, 10532.118, 209.846, 52650.164 21/05/12,09:05:31,18,08,1, 11.8,1,1, 7.245, 10532.098, 209.833, 52650.052 21/05/12,09:05:31,19,08,1, 11.8,1,1, 7.245, 10532.105, 209.832, 52650.020 21/05/12,09:05:32,00,07,1, 11.9,1,1, 7.241, 10532.100, 209.832, 52650.020 21/05/12,09:05:32,01,07,1, 11.9,1,1, 7.241, 10532.103, 209.738, 52649.844 21/05/12,09:05:32,02,07,1, 11.9,1,1, 7.241, 10532.099, 209.748, 52649.828 21/05/12,09:05:32,03,07,1, 11.9,1,1, 7.241, 10532.100, 209.720, 52649.830 21/05/12,09:05:32,04,07,1, 11.9,1,1, 7.241, 10532.094, 209.746, 52649.915 21/05/12,09:05:32,05,07,1, 11.9,1,1, 7.241, 10532.086, 209.750, 52649.988 21/05/12,09:05:32,06,07,1, 11.9,1,1, 7.241, 10532.056, 209.736, 52649.935 21/05/12,09:05:32,07,07,1, 11.9,1,1, 7.241, 10532.063, 209.720, 52650.006 21/05/12,09:05:32,08,07,1, 11.9,1,1, 7.241, 10532.065, 209.729, 52649.879 21/05/12,09:05:32,09,07,1, 11.9,1,1, 7.241, 10532.062, 209.685, 52649.879 21/05/12,09:05:32,10,07,1, 11.9,1,1, 7.241, 10532.050, 209.671, 52649.791 21/05/12,09:05:32,11,07,1, 11.9,1,1, 7.241, 10532.050, 209.675, 52649.786 21/05/12,09:05:32,12,07,1, 11.9,1,1, 7.241, 10532.037, 209.693, 52649.864 21/05/12,09:05:32,13,07,1, 11.9,1,1, 7.241, 10532.026, 209.673, 52649.899 21/05/12,09:05:32,14,07,1, 11.9,1,1, 7.241, 10531.998, 209.679, 52649.929 21/05/12,09:05:32,15,07,1, 11.9,1,1, 7.241, 10532.005, 209.637, 52649.974 21/05/12,09:05:32,16,07,1, 11.9,1,1, 7.241, 10531.993, 209.652, 52649.955 21/05/12,09:05:32,17,07,1, 11.9,1,1, 7.241, 10532.003, 209.634, 52649.884 21/05/12,09:05:32,18,07,1, 11.9,1,1, 7.241, 10532.003, 209.614, 52649.839 21/05/12,09:05:32,19,07,1, 11.9,1,1, 7.241, 10531.988, 209.596, 52649.755 21/05/12,09:05:33,00,08,1, 11.8,1,1, 7.238, 10531.983, 209.596, 52649.755 21/05/12,09:05:33,01,08,1, 11.8,1,1, 7.238, 10531.973, 209.590, 52649.873 21/05/12,09:05:33,02,08,1, 11.8,1,1, 7.238, 10531.994, 209.608, 52649.875 21/05/12,09:05:33,03,08,1, 11.8,1,1, 7.238, 10531.973, 209.593, 52649.952 21/05/12,09:05:33,04,08,1, 11.8,1,1, 7.238, 10531.953, 209.574, 52649.917 21/05/12,09:05:33,05,08,1, 11.8,1,1, 7.238, 10531.940, 209.545, 52649.910 21/05/12,09:05:33,06,08,1, 11.8,1,1, 7.238, 10531.962, 209.537, 52649.828 21/05/12,09:05:33,07,08,1, 11.8,1,1, 7.238, 10531.949, 209.519, 52649.785 21/05/12,09:05:33,08,08,1, 11.8,1,1, 7.238, 10531.910, 209.505, 52649.742 21/05/12,09:05:33,09,08,1, 11.8,1,1, 7.238, 10531.918, 209.505, 52649.765 21/05/12,09:05:33,10,08,1, 11.8,1,1, 7.238, 10531.919, 209.497, 52649.821 21/05/12,09:05:33,11,08,1, 11.8,1,1, 7.238, 10531.902, 209.509, 52649.895 21/05/12,09:05:33,12,08,1, 11.8,1,1, 7.238, 10531.896, 209.457, 52649.902 21/05/12,09:05:33,13,08,1, 11.8,1,1, 7.238, 10531.874, 209.497, 52649.876 21/05/12,09:05:33,14,08,1, 11.8,1,1, 7.238, 10531.882, 209.480, 52649.895 21/05/12,09:05:33,15,08,1, 11.8,1,1, 7.238, 10531.895, 209.459, 52649.821 21/05/12,09:05:33,16,08,1, 11.8,1,1, 7.238, 10531.874, 209.429, 52649.746 21/05/12,09:05:33,17,08,1, 11.8,1,1, 7.238, 10531.864, 209.447, 52649.704 21/05/12,09:05:33,18,08,1, 11.8,1,1, 7.238, 10531.847, 209.441, 52649.732 21/05/12,09:05:33,19,08,1, 11.8,1,1, 7.238, 10531.844, 209.452, 52649.718 21/05/12,09:05:34,00,08,1, 11.8,1,1, 7.242, 10531.842, 209.452, 52649.718 21/05/12,09:05:34,01,08,1, 11.8,1,1, 7.242, 10531.855, 209.412, 52649.809 21/05/12,09:05:34,02,08,1, 11.8,1,1, 7.242, 10531.835, 209.431, 52649.852 21/05/12,09:05:34,03,08,1, 11.8,1,1, 7.242, 10531.842, 209.419, 52649.820 21/05/12,09:05:34,04,08,1, 11.8,1,1, 7.242, 10531.805, 209.400, 52649.735 21/05/12,09:05:34,05,08,1, 11.8,1,1, 7.242, 10531.838, 209.359, 52649.703 21/05/12,09:05:34,06,08,1, 11.8,1,1, 7.242, 10531.808, 209.381, 52649.734 21/05/12,09:05:34,07,08,1, 11.8,1,1, 7.242, 10531.803, 209.378, 52649.721 21/05/12,09:05:34,08,08,1, 11.8,1,1, 7.242, 10531.807, 209.370, 52649.778 21/05/12,09:05:34,09,08,1, 11.8,1,1, 7.242, 10531.789, 209.396, 52649.836 21/05/12,09:05:34,10,08,1, 11.8,1,1, 7.242, 10531.778, 209.380, 52649.869 21/05/12,09:05:34,11,08,1, 11.8,1,1, 7.242, 10531.781, 209.370, 52649.809 21/05/12,09:05:34,12,08,1, 11.8,1,1, 7.242, 10531.810, 209.374, 52649.803 21/05/12,09:05:34,13,08,1, 11.8,1,1, 7.242, 10531.779, 209.353, 52649.721 21/05/12,09:05:34,14,08,1, 11.8,1,1, 7.242, 10531.768, 209.348, 52649.655 21/05/12,09:05:34,15,08,1, 11.8,1,1, 7.242, 10531.777, 209.350, 52649.681 21/05/12,09:05:34,16,08,1, 11.8,1,1, 7.242, 10531.768, 209.364, 52649.709 21/05/12,09:05:34,17,08,1, 11.8,1,1, 7.242, 10531.744, 209.331, 52649.752 21/05/12,09:05:34,18,08,1, 11.8,1,1, 7.242, 10531.737, 209.334, 52649.804 21/05/12,09:05:34,19,08,1, 11.8,1,1, 7.242, 10531.732, 209.338, 52649.849 21/05/12,09:05:35,00,08,1, 11.9,1,1, 7.243, 10531.725, 209.338, 52649.849 21/05/12,09:05:35,01,08,1, 11.9,1,1, 7.243, 10531.733, 209.316, 52649.743 21/05/12,09:05:35,02,08,1, 11.9,1,1, 7.243, 10531.709, 209.300, 52649.650 21/05/12,09:05:35,03,08,1, 11.9,1,1, 7.243, 10531.724, 209.301, 52649.605 21/05/12,09:05:35,04,08,1, 11.9,1,1, 7.243, 10531.735, 209.304, 52649.629 21/05/12,09:05:35,05,08,1, 11.9,1,1, 7.243, 10531.714, 209.290, 52649.652 21/05/12,09:05:35,06,08,1, 11.9,1,1, 7.243, 10531.713, 209.301, 52649.685 21/05/12,09:05:35,07,08,1, 11.9,1,1, 7.243, 10531.695, 209.285, 52649.740 21/05/12,09:05:35,08,08,1, 11.9,1,1, 7.243, 10531.694, 209.286, 52649.774 21/05/12,09:05:35,09,08,1, 11.9,1,1, 7.243, 10531.700, 209.277, 52649.713 21/05/12,09:05:35,10,08,1, 11.9,1,1, 7.243, 10531.680, 209.271, 52649.678 21/05/12,09:05:35,11,08,1, 11.9,1,1, 7.243, 10531.665, 209.238, 52649.591 21/05/12,09:05:35,12,08,1, 11.9,1,1, 7.243, 10531.662, 209.229, 52649.577 21/05/12,09:05:35,13,08,1, 11.9,1,1, 7.243, 10531.675, 209.208, 52649.594 21/05/12,09:05:35,14,08,1, 11.9,1,1, 7.243, 10531.656, 209.242, 52649.645 21/05/12,09:05:35,15,08,1, 11.9,1,1, 7.243, 10531.654, 209.252, 52649.717 21/05/12,09:05:35,16,08,1, 11.9,1,1, 7.243, 10531.645, 209.215, 52649.712 21/05/12,09:05:35,17,08,1, 11.9,1,1, 7.243, 10531.662, 209.225, 52649.762 21/05/12,09:05:35,18,08,1, 11.9,1,1, 7.243, 10531.644, 209.219, 52649.671 21/05/12,09:05:35,19,08,1, 11.9,1,1, 7.243, 10531.638, 209.200, 52649.587 21/05/12,09:05:36,00,08,1, 11.9,1,1, 7.241, 10531.633, 209.200, 52649.587 21/05/12,09:05:36,01,08,1, 11.9,1,1, 7.241, 10531.623, 209.200, 52649.578 21/05/12,09:05:36,02,08,1, 11.9,1,1, 7.241, 10531.625, 209.206, 52649.638 21/05/12,09:05:36,03,08,1, 11.9,1,1, 7.241, 10531.618, 209.194, 52649.608 21/05/12,09:05:36,04,08,1, 11.9,1,1, 7.241, 10531.626, 209.191, 52649.704 21/05/12,09:05:36,05,08,1, 11.9,1,1, 7.241, 10531.612, 209.189, 52649.693 21/05/12,09:05:36,06,08,1, 11.9,1,1, 7.241, 10531.617, 209.208, 52649.666 21/05/12,09:05:36,07,08,1, 11.9,1,1, 7.241, 10531.596, 209.178, 52649.594 21/05/12,09:05:36,08,08,1, 11.9,1,1, 7.241, 10531.590, 209.164, 52649.547 21/05/12,09:05:36,09,08,1, 11.9,1,1, 7.241, 10531.591, 209.169, 52649.543 21/05/12,09:05:36,10,08,1, 11.9,1,1, 7.241, 10531.588, 209.153, 52649.496 21/05/12,09:05:36,11,08,1, 11.9,1,1, 7.241, 10531.610, 209.154, 52649.547 21/05/12,09:05:36,12,08,1, 11.9,1,1, 7.241, 10531.612, 209.133, 52649.553 21/05/12,09:05:36,13,08,1, 11.9,1,1, 7.241, 10531.611, 209.166, 52649.623 21/05/12,09:05:36,14,08,1, 11.9,1,1, 7.241, 10531.602, 209.164, 52649.635 21/05/12,09:05:36,15,08,1, 11.9,1,1, 7.241, 10531.585, 209.151, 52649.320 21/05/12,09:05:36,16,08,1, 11.9,1,1, 7.241, 10531.558, 209.186, 52649.522 21/05/12,09:05:36,17,08,1, 11.9,1,1, 7.241, 10531.564, 209.145, 52649.521 21/05/12,09:05:36,18,08,1, 11.9,1,1, 7.241, 10531.564, 209.155, 52649.491 21/05/12,09:05:36,19,08,1, 11.9,1,1, 7.241, 10531.571, 209.154, 52649.494 21/05/12,09:05:37,00,08,1, 11.8,1,1, 7.239, 10531.566, 209.154, 52649.494 21/05/12,09:05:37,01,08,1, 11.8,1,1, 7.239, 10531.546, 209.162, 52649.578 21/05/12,09:05:37,02,08,1, 11.8,1,1, 7.239, 10531.558, 209.179, 52649.648 21/05/12,09:05:37,03,08,1, 11.8,1,1, 7.239, 10531.554, 209.173, 52649.648 21/05/12,09:05:37,04,08,1, 11.8,1,1, 7.239, 10531.552, 209.177, 52649.581 21/05/12,09:05:37,05,08,1, 11.8,1,1, 7.239, 10531.538, 209.164, 52649.537 21/05/12,09:05:37,06,08,1, 11.8,1,1, 7.239, 10531.570, 209.132, 52649.416 21/05/12,09:05:37,07,08,1, 11.8,1,1, 7.239, 10531.550, 209.145, 52649.475 21/05/12,09:05:37,08,08,1, 11.8,1,1, 7.239, 10531.560, 209.157, 52649.441 21/05/12,09:05:37,09,08,1, 11.8,1,1, 7.239, 10531.538, 209.145, 52649.539 21/05/12,09:05:37,10,08,1, 11.8,1,1, 7.239, 10531.557, 209.137, 52649.551 21/05/12,09:05:37,11,08,1, 11.8,1,1, 7.239, 10531.550, 209.158, 52649.600 21/05/12,09:05:37,12,08,1, 11.8,1,1, 7.239, 10531.557, 209.117, 52649.556 21/05/12,09:05:37,13,08,1, 11.8,1,1, 7.239, 10531.533, 209.127, 52649.474 21/05/12,09:05:37,14,08,1, 11.8,1,1, 7.239, 10531.512, 209.100, 52649.427 21/05/12,09:05:37,15,08,1, 11.8,1,1, 7.239, 10531.526, 209.118, 52649.371 21/05/12,09:05:37,16,08,1, 11.8,1,1, 7.239, 10531.534, 209.132, 52649.416 21/05/12,09:05:37,17,08,1, 11.8,1,1, 7.239, 10531.523, 209.161, 52649.458 21/05/12,09:05:37,18,08,1, 11.8,1,1, 7.239, 10531.505, 209.149, 52649.514 21/05/12,09:05:37,19,08,1, 11.8,1,1, 7.239, 10531.515, 209.152, 52649.558 21/05/12,09:05:38,00,08,1, 11.8,1,1, 7.242, 10531.508, 209.152, 52649.558 21/05/12,09:05:38,01,08,1, 11.8,1,1, 7.242, 10531.516, 209.152, 52649.530 21/05/12,09:05:38,02,08,1, 11.8,1,1, 7.242, 10531.515, 209.155, 52649.437 21/05/12,09:05:38,03,08,1, 11.8,1,1, 7.242, 10531.489, 209.129, 52649.398 21/05/12,09:05:38,04,08,1, 11.8,1,1, 7.242, 10531.533, 209.139, 52649.371 21/05/12,09:05:38,05,08,1, 11.8,1,1, 7.242, 10531.490, 209.141, 52649.412 21/05/12,09:05:38,06,08,1, 11.8,1,1, 7.242, 10531.514, 209.118, 52649.454 21/05/12,09:05:38,07,08,1, 11.8,1,1, 7.242, 10531.493, 209.145, 52649.488 21/05/12,09:05:38,08,08,1, 11.8,1,1, 7.242, 10531.490, 209.137, 52649.550 21/05/12,09:05:38,09,08,1, 11.8,1,1, 7.242, 10531.490, 209.150, 52649.514 21/05/12,09:05:38,10,08,1, 11.8,1,1, 7.242, 10531.483, 209.143, 52649.444 21/05/12,09:05:38,11,08,1, 11.8,1,1, 7.242, 10531.486, 209.130, 52649.372 21/05/12,09:05:38,12,08,1, 11.8,1,1, 7.242, 10531.487, 209.132, 52649.351 21/05/12,09:05:38,13,08,1, 11.8,1,1, 7.242, 10531.495, 209.142, 52649.383 21/05/12,09:05:38,14,08,1, 11.8,1,1, 7.242, 10531.484, 209.150, 52649.407 21/05/12,09:05:38,15,08,1, 11.8,1,1, 7.242, 10531.490, 209.152, 52649.482 21/05/12,09:05:38,16,08,1, 11.8,1,1, 7.242, 10531.487, 209.165, 52649.519 21/05/12,09:05:38,17,08,1, 11.8,1,1, 7.242, 10531.480, 209.173, 52649.494 21/05/12,09:05:38,18,08,1, 11.8,1,1, 7.242, 10531.481, 209.171, 52649.469 21/05/12,09:05:38,19,08,1, 11.8,1,1, 7.242, 10531.469, 209.136, 52649.341 21/05/12,09:05:39,00,09,1, 11.9,1,1, 7.238, 10531.466, 209.136, 52649.341 21/05/12,09:05:39,01,09,1, 11.9,1,1, 7.238, 10531.468, 209.133, 52649.269 21/05/12,09:05:39,02,09,1, 11.9,1,1, 7.238, 10531.481, 209.132, 52649.252 21/05/12,09:05:39,03,09,1, 11.9,1,1, 7.238, 10531.450, 209.128, 52649.320 21/05/12,09:05:39,04,09,1, 11.9,1,1, 7.238, 10531.460, 209.147, 52649.410 21/05/12,09:05:39,05,09,1, 11.9,1,1, 7.238, 10531.467, 209.153, 52649.447 21/05/12,09:05:39,06,09,1, 11.9,1,1, 7.238, 10531.465, 209.148, 52649.416 21/05/12,09:05:39,07,09,1, 11.9,1,1, 7.238, 10531.477, 209.117, 52649.335 21/05/12,09:05:39,08,09,1, 11.9,1,1, 7.238, 10531.468, 209.119, 52649.283 21/05/12,09:05:39,09,09,1, 11.9,1,1, 7.238, 10531.491, 209.121, 52649.221 21/05/12,09:05:39,10,09,1, 11.9,1,1, 7.238, 10531.483, 209.105, 52649.256 21/05/12,09:05:39,11,09,1, 11.9,1,1, 7.238, 10531.487, 209.128, 52649.272 21/05/12,09:05:39,12,09,1, 11.9,1,1, 7.238, 10531.477, 209.134, 52649.335 21/05/12,09:05:39,13,09,1, 11.9,1,1, 7.238, 10531.440, 209.137, 52649.343 21/05/12,09:05:39,14,09,1, 11.9,1,1, 7.238, 10531.454, 209.152, 52649.342 21/05/12,09:05:39,15,09,1, 11.9,1,1, 7.238, 10531.482, 209.126, 52649.304 21/05/12,09:05:39,16,09,1, 11.9,1,1, 7.238, 10531.468, 209.123, 52649.270 21/05/12,09:05:39,17,09,1, 11.9,1,1, 7.238, 10531.447, 209.132, 52649.185 21/05/12,09:05:39,18,09,1, 11.9,1,1, 7.238, 10531.455, 209.123, 52649.188 21/05/12,09:05:39,19,09,1, 11.9,1,1, 7.238, 10531.484, 209.148, 52649.192 21/05/12,09:05:40,00,09,1, 11.8,1,1, 7.245, 10531.483, 209.148, 52649.192 21/05/12,09:05:40,01,09,1, 11.8,1,1, 7.245, 10531.483, 209.138, 52649.336 21/05/12,09:05:40,02,09,1, 11.8,1,1, 7.245, 10531.491, 209.152, 52649.354 21/05/12,09:05:40,03,09,1, 11.8,1,1, 7.245, 10531.449, 209.169, 52649.353 21/05/12,09:05:40,04,09,1, 11.8,1,1, 7.245, 10531.462, 209.145, 52649.309 21/05/12,09:05:40,05,09,1, 11.8,1,1, 7.245, 10531.480, 209.129, 52649.226 21/05/12,09:05:40,06,09,1, 11.8,1,1, 7.245, 10531.462, 209.159, 52649.196 21/05/12,09:05:40,07,09,1, 11.8,1,1, 7.245, 10531.483, 209.154, 52649.140 21/05/12,09:05:40,08,09,1, 11.8,1,1, 7.245, 10531.468, 209.142, 52649.267 21/05/12,09:05:40,09,09,1, 11.8,1,1, 7.245, 10531.474, 209.143, 52649.249 21/05/12,09:05:40,10,09,1, 11.8,1,1, 7.245, 10531.464, 209.186, 52649.335 21/05/12,09:05:40,11,09,1, 11.8,1,1, 7.245, 10531.525, 209.161, 52649.265 21/05/12,09:05:40,12,09,1, 11.8,1,1, 7.245, 10531.504, 209.141, 52649.045 21/05/12,09:05:40,13,09,1, 11.8,1,1, 7.245, 10531.481, 209.173, 52649.248 21/05/12,09:05:40,14,09,1, 11.8,1,1, 7.245, 10531.492, 209.160, 52649.213 21/05/12,09:05:40,15,09,1, 11.8,1,1, 7.245, 10531.495, 209.162, 52649.122 21/05/12,09:05:40,16,09,1, 11.8,1,1, 7.245, 10531.464, 209.199, 52649.125 21/05/12,09:05:40,17,09,1, 11.8,1,1, 7.245, 10531.503, 209.169, 52649.179 21/05/12,09:05:40,18,09,1, 11.8,1,1, 7.245, 10531.496, 209.152, 52649.242 21/05/12,09:05:40,19,09,1, 11.8,1,1, 7.245, 10531.498, 209.186, 52649.290 21/05/12,09:05:41,00,08,1, 11.9,1,1, 7.242, 10531.491, 209.186, 52649.290 21/05/12,09:05:41,01,08,1, 11.9,1,1, 7.242, 10531.488, 209.179, 52649.220 21/05/12,09:05:41,02,08,1, 11.9,1,1, 7.242, 10531.493, 209.169, 52649.174 21/05/12,09:05:41,03,08,1, 11.9,1,1, 7.242, 10531.491, 209.178, 52649.082 21/05/12,09:05:41,04,08,1, 11.9,1,1, 7.242, 10531.480, 209.193, 52649.100 21/05/12,09:05:41,05,08,1, 11.9,1,1, 7.242, 10531.493, 209.200, 52649.109 21/05/12,09:05:41,06,08,1, 11.9,1,1, 7.242, 10531.508, 209.215, 52649.190 21/05/12,09:05:41,07,08,1, 11.9,1,1, 7.242, 10531.481, 209.219, 52649.201 21/05/12,09:05:41,08,08,1, 11.9,1,1, 7.242, 10531.496, 209.226, 52649.240 21/05/12,09:05:41,09,08,1, 11.9,1,1, 7.242, 10531.509, 209.222, 52649.263 21/05/12,09:05:41,10,08,1, 11.9,1,1, 7.242, 10531.511, 209.211, 52649.204 21/05/12,09:05:41,11,08,1, 11.9,1,1, 7.242, 10531.501, 209.210, 52649.124 21/05/12,09:05:41,12,08,1, 11.9,1,1, 7.242, 10531.512, 209.207, 52649.093 21/05/12,09:05:41,13,08,1, 11.9,1,1, 7.242, 10531.515, 209.200, 52649.060 21/05/12,09:05:41,14,08,1, 11.9,1,1, 7.242, 10531.528, 209.222, 52649.167 21/05/12,09:05:41,15,08,1, 11.9,1,1, 7.242, 10531.549, 209.236, 52649.201 21/05/12,09:05:41,16,08,1, 11.9,1,1, 7.242, 10531.522, 209.238, 52649.204 21/05/12,09:05:41,17,08,1, 11.9,1,1, 7.242, 10531.503, 209.235, 52649.234 21/05/12,09:05:41,18,08,1, 11.9,1,1, 7.242, 10531.495, 209.235, 52649.158 21/05/12,09:05:41,19,08,1, 11.9,1,1, 7.242, 10531.514, 209.220, 52649.120 21/05/12,09:05:42,00,08,1, 11.8,1,1, 7.242, 10531.508, 209.220, 52649.120 21/05/12,09:05:42,01,08,1, 11.8,1,1, 7.242, 10531.516, 209.242, 52649.000 21/05/12,09:05:42,02,08,1, 11.8,1,1, 7.242, 10531.549, 209.230, 52649.036 21/05/12,09:05:42,03,08,1, 11.8,1,1, 7.242, 10531.513, 209.244, 52649.055 21/05/12,09:05:42,04,08,1, 11.8,1,1, 7.242, 10531.543, 209.255, 52649.119 21/05/12,09:05:42,05,08,1, 11.8,1,1, 7.242, 10531.522, 209.267, 52649.109 21/05/12,09:05:42,06,08,1, 11.8,1,1, 7.242, 10531.528, 209.276, 52649.200 21/05/12,09:05:42,07,08,1, 11.8,1,1, 7.242, 10531.543, 209.265, 52649.118 21/05/12,09:05:42,08,08,1, 11.8,1,1, 7.242, 10531.546, 209.253, 52649.099 21/05/12,09:05:42,09,08,1, 11.8,1,1, 7.242, 10531.552, 209.253, 52648.993 21/05/12,09:05:42,10,08,1, 11.8,1,1, 7.242, 10531.574, 209.257, 52649.027 21/05/12,09:05:42,11,08,1, 11.8,1,1, 7.242, 10531.562, 209.258, 52649.000 21/05/12,09:05:42,12,08,1, 11.8,1,1, 7.242, 10531.549, 209.287, 52649.071 21/05/12,09:05:42,13,08,1, 11.8,1,1, 7.242, 10531.571, 209.285, 52649.089 21/05/12,09:05:42,14,08,1, 11.8,1,1, 7.242, 10531.569, 209.293, 52649.210 21/05/12,09:05:42,15,08,1, 11.8,1,1, 7.242, 10531.567, 209.300, 52649.139 21/05/12,09:05:42,16,08,1, 11.8,1,1, 7.242, 10531.587, 209.286, 52649.094 21/05/12,09:05:42,17,08,1, 11.8,1,1, 7.242, 10531.579, 209.288, 52649.048 21/05/12,09:05:42,18,08,1, 11.8,1,1, 7.242, 10531.584, 209.303, 52649.118 21/05/12,09:05:42,19,08,1, 11.8,1,1, 7.242, 10531.603, 209.288, 52648.849 21/05/12,09:05:43,00,08,1, 11.9,1,1, 7.241, 10531.600, 209.288, 52648.849 21/05/12,09:05:43,01,08,1, 11.9,1,1, 7.241, 10531.587, 209.328, 52648.990 21/05/12,09:05:43,02,08,1, 11.9,1,1, 7.241, 10531.624, 209.316, 52649.093 21/05/12,09:05:43,03,08,1, 11.9,1,1, 7.241, 10531.591, 209.322, 52649.102 21/05/12,09:05:43,04,08,1, 11.9,1,1, 7.241, 10531.609, 209.330, 52649.124 21/05/12,09:05:43,05,08,1, 11.9,1,1, 7.241, 10531.601, 209.323, 52649.030 21/05/12,09:05:43,06,08,1, 11.9,1,1, 7.241, 10531.614, 209.304, 52648.969 21/05/12,09:05:43,07,08,1, 11.9,1,1, 7.241, 10531.627, 209.308, 52648.929 21/05/12,09:05:43,08,08,1, 11.9,1,1, 7.241, 10531.630, 209.335, 52648.917 21/05/12,09:05:43,09,08,1, 11.9,1,1, 7.241, 10531.635, 209.345, 52648.932 21/05/12,09:05:43,10,08,1, 11.9,1,1, 7.241, 10531.644, 209.332, 52648.978 21/05/12,09:05:43,11,08,1, 11.9,1,1, 7.241, 10531.628, 209.331, 52649.034 21/05/12,09:05:43,12,08,1, 11.9,1,1, 7.241, 10531.637, 209.373, 52649.049 21/05/12,09:05:43,13,08,1, 11.9,1,1, 7.241, 10531.626, 209.364, 52649.051 21/05/12,09:05:43,14,08,1, 11.9,1,1, 7.241, 10531.624, 209.375, 52648.986 21/05/12,09:05:43,15,08,1, 11.9,1,1, 7.241, 10531.656, 209.362, 52648.920 21/05/12,09:05:43,16,08,1, 11.9,1,1, 7.241, 10531.654, 209.371, 52648.895 21/05/12,09:05:43,17,08,1, 11.9,1,1, 7.241, 10531.629, 209.389, 52648.876 21/05/12,09:05:43,18,08,1, 11.9,1,1, 7.241, 10531.650, 209.396, 52648.956 21/05/12,09:05:43,19,08,1, 11.9,1,1, 7.241, 10531.665, 209.402, 52648.959 21/05/12,09:05:44,00,08,1, 11.9,1,1, 7.246, 10531.658, 209.402, 52648.959 21/05/12,09:05:44,01,08,1, 11.9,1,1, 7.246, 10531.664, 209.408, 52649.000 21/05/12,09:05:44,02,08,1, 11.9,1,1, 7.246, 10531.664, 209.418, 52648.938 21/05/12,09:05:44,03,08,1, 11.9,1,1, 7.246, 10531.674, 209.410, 52648.921 21/05/12,09:05:44,04,08,1, 11.9,1,1, 7.246, 10531.682, 209.422, 52648.846 21/05/12,09:05:44,05,08,1, 11.9,1,1, 7.246, 10531.679, 209.424, 52648.832 21/05/12,09:05:44,06,08,1, 11.9,1,1, 7.246, 10531.675, 209.421, 52648.904 21/05/12,09:05:44,07,08,1, 11.9,1,1, 7.246, 10531.695, 209.448, 52648.942 21/05/12,09:05:44,08,08,1, 11.9,1,1, 7.246, 10531.681, 209.421, 52649.036 21/05/12,09:05:44,09,08,1, 11.9,1,1, 7.246, 10531.695, 209.430, 52649.011 21/05/12,09:05:44,10,08,1, 11.9,1,1, 7.246, 10531.707, 209.456, 52648.960 21/05/12,09:05:44,11,08,1, 11.9,1,1, 7.246, 10531.712, 209.449, 52648.838 21/05/12,09:05:44,12,08,1, 11.9,1,1, 7.246, 10531.694, 209.434, 52648.789 21/05/12,09:05:44,13,08,1, 11.9,1,1, 7.246, 10531.693, 209.478, 52648.837 21/05/12,09:05:44,14,08,1, 11.9,1,1, 7.246, 10531.709, 209.461, 52648.961 21/05/12,09:05:44,15,08,1, 11.9,1,1, 7.246, 10531.661, 209.485, 52648.830 21/05/12,09:05:44,16,08,1, 11.9,1,1, 7.246, 10531.704, 209.483, 52648.951 21/05/12,09:05:44,17,08,1, 11.9,1,1, 7.246, 10531.707, 209.478, 52648.979 21/05/12,09:05:44,18,08,1, 11.9,1,1, 7.246, 10531.716, 209.492, 52648.982 21/05/12,09:05:44,19,08,1, 11.9,1,1, 7.246, 10531.702, 209.481, 52648.868 21/05/12,09:05:45,00,08,1, 11.8,1,1, 7.240, 10531.700, 209.481, 52648.868 21/05/12,09:05:45,01,08,1, 11.8,1,1, 7.240, 10531.711, 209.498, 52648.766 21/05/12,09:05:45,02,08,1, 11.8,1,1, 7.240, 10531.749, 209.517, 52648.812 21/05/12,09:05:45,03,08,1, 11.8,1,1, 7.240, 10531.721, 209.521, 52648.962 21/05/12,09:05:45,04,08,1, 11.8,1,1, 7.240, 10531.756, 209.517, 52648.977 21/05/12,09:05:45,05,08,1, 11.8,1,1, 7.240, 10531.734, 209.518, 52648.916 21/05/12,09:05:45,06,08,1, 11.8,1,1, 7.240, 10531.732, 209.531, 52648.966 21/05/12,09:05:45,07,08,1, 11.8,1,1, 7.240, 10531.750, 209.535, 52648.896 21/05/12,09:05:45,08,08,1, 11.8,1,1, 7.240, 10531.731, 209.532, 52648.832 21/05/12,09:05:45,09,08,1, 11.8,1,1, 7.240, 10531.758, 209.509, 52648.745 21/05/12,09:05:45,10,08,1, 11.8,1,1, 7.240, 10531.784, 209.529, 52648.747 21/05/12,09:05:45,11,08,1, 11.8,1,1, 7.240, 10531.773, 209.548, 52648.786 21/05/12,09:05:45,12,08,1, 11.8,1,1, 7.240, 10531.786, 209.554, 52648.627 21/05/12,09:05:45,13,08,1, 11.8,1,1, 7.240, 10531.745, 209.579, 52648.906 21/05/12,09:05:45,14,08,1, 11.8,1,1, 7.240, 10531.758, 209.574, 52648.942 21/05/12,09:05:45,15,08,1, 11.8,1,1, 7.240, 10531.780, 209.591, 52648.914 21/05/12,09:05:45,16,08,1, 11.8,1,1, 7.240, 10531.785, 209.567, 52648.842 21/05/12,09:05:45,17,08,1, 11.8,1,1, 7.240, 10531.755, 209.586, 52648.729 21/05/12,09:05:45,18,08,1, 11.8,1,1, 7.240, 10531.787, 209.559, 52648.679 21/05/12,09:05:45,19,08,1, 11.8,1,1, 7.240, 10531.818, 209.581, 52648.680 21/05/12,09:05:46,00,08,1, 11.9,1,1, 7.245, 10531.816, 209.581, 52648.680 21/05/12,09:05:46,01,08,1, 11.9,1,1, 7.245, 10531.806, 209.589, 52648.830 21/05/12,09:05:46,02,08,1, 11.9,1,1, 7.245, 10531.789, 209.594, 52648.826 21/05/12,09:05:46,03,08,1, 11.9,1,1, 7.245, 10531.808, 209.621, 52648.813 21/05/12,09:05:46,04,08,1, 11.9,1,1, 7.245, 10531.818, 209.594, 52648.778 21/05/12,09:05:46,05,08,1, 11.9,1,1, 7.245, 10531.812, 209.614, 52648.687 21/05/12,09:05:46,06,08,1, 11.9,1,1, 7.245, 10531.813, 209.592, 52648.613 21/05/12,09:05:46,07,08,1, 11.9,1,1, 7.245, 10531.826, 209.629, 52648.635 21/05/12,09:05:46,08,08,1, 11.9,1,1, 7.245, 10531.830, 209.593, 52648.622 21/05/12,09:05:46,09,08,1, 11.9,1,1, 7.245, 10531.803, 209.638, 52648.702 21/05/12,09:05:46,10,08,1, 11.9,1,1, 7.245, 10531.846, 209.641, 52648.778 21/05/12,09:05:46,11,08,1, 11.9,1,1, 7.245, 10531.831, 209.645, 52648.804 21/05/12,09:05:46,12,08,1, 11.9,1,1, 7.245, 10531.829, 209.660, 52648.753 21/05/12,09:05:46,13,08,1, 11.9,1,1, 7.245, 10531.830, 209.649, 52648.751 21/05/12,09:05:46,14,08,1, 11.9,1,1, 7.245, 10531.852, 209.665, 52648.672 21/05/12,09:05:46,15,08,1, 11.9,1,1, 7.245, 10531.843, 209.659, 52648.609 21/05/12,09:05:46,16,08,1, 11.9,1,1, 7.245, 10531.872, 209.661, 52648.657 21/05/12,09:05:46,17,08,1, 11.9,1,1, 7.245, 10531.878, 209.665, 52648.635 21/05/12,09:05:46,18,08,1, 11.9,1,1, 7.245, 10531.874, 209.661, 52648.689 21/05/12,09:05:46,19,08,1, 11.9,1,1, 7.245, 10531.878, 209.678, 52648.754 21/05/12,09:05:47,00,08,1, 11.9,1,1, 7.244, 10531.875, 209.678, 52648.754 21/05/12,09:05:47,01,08,1, 11.9,1,1, 7.244, 10531.852, 209.676, 52648.724 21/05/12,09:05:47,02,08,1, 11.9,1,1, 7.244, 10531.858, 209.694, 52648.655 21/05/12,09:05:47,03,08,1, 11.9,1,1, 7.244, 10531.885, 209.704, 52648.594 21/05/12,09:05:47,04,08,1, 11.9,1,1, 7.244, 10531.881, 209.695, 52648.571 21/05/12,09:05:47,05,08,1, 11.9,1,1, 7.244, 10531.870, 209.689, 52648.597 21/05/12,09:05:47,06,08,1, 11.9,1,1, 7.244, 10531.892, 209.726, 52648.675 21/05/12,09:05:47,07,08,1, 11.9,1,1, 7.244, 10531.905, 209.721, 52648.740 21/05/12,09:05:47,08,08,1, 11.9,1,1, 7.244, 10531.888, 209.732, 52648.710 21/05/12,09:05:47,09,08,1, 11.9,1,1, 7.244, 10531.907, 209.751, 52648.749 21/05/12,09:05:47,10,08,1, 11.9,1,1, 7.244, 10531.907, 209.731, 52648.670 21/05/12,09:05:47,11,08,1, 11.9,1,1, 7.244, 10531.906, 209.740, 52648.593 21/05/12,09:05:47,12,08,1, 11.9,1,1, 7.244, 10531.910, 209.762, 52648.525 21/05/12,09:05:47,13,08,1, 11.9,1,1, 7.244, 10531.936, 209.771, 52648.567 21/05/12,09:05:47,14,08,1, 11.9,1,1, 7.244, 10531.927, 209.761, 52648.609 21/05/12,09:05:47,15,08,1, 11.9,1,1, 7.244, 10531.933, 209.763, 52648.662 21/05/12,09:05:47,16,08,1, 11.9,1,1, 7.244, 10531.912, 209.779, 52648.679 21/05/12,09:05:47,17,08,1, 11.9,1,1, 7.244, 10531.921, 209.791, 52648.719 21/05/12,09:05:47,18,08,1, 11.9,1,1, 7.244, 10531.942, 209.785, 52648.689 21/05/12,09:05:47,19,08,1, 11.9,1,1, 7.244, 10531.952, 209.745, 52648.621 21/05/12,09:05:48,00,08,1, 11.9,1,1, 7.247, 10531.950, 209.745, 52648.621 21/05/12,09:05:48,01,08,1, 11.9,1,1, 7.247, 10531.969, 209.762, 52648.530 21/05/12,09:05:48,02,08,1, 11.9,1,1, 7.247, 10531.980, 209.766, 52648.532 21/05/12,09:05:48,03,08,1, 11.9,1,1, 7.247, 10531.967, 209.783, 52648.597 21/05/12,09:05:48,04,08,1, 11.9,1,1, 7.247, 10531.986, 209.818, 52648.677 21/05/12,09:05:48,05,08,1, 11.9,1,1, 7.247, 10531.995, 209.826, 52648.714 21/05/12,09:05:48,06,08,1, 11.9,1,1, 7.247, 10531.986, 209.820, 52648.680 21/05/12,09:05:48,07,08,1, 11.9,1,1, 7.247, 10532.011, 209.803, 52648.596 21/05/12,09:05:48,08,08,1, 11.9,1,1, 7.247, 10531.990, 209.818, 52648.547 21/05/12,09:05:48,09,08,1, 11.9,1,1, 7.247, 10531.997, 209.816, 52648.505 21/05/12,09:05:48,10,08,1, 11.9,1,1, 7.247, 10532.006, 209.814, 52648.522 21/05/12,09:05:48,11,08,1, 11.9,1,1, 7.247, 10532.004, 209.853, 52648.518 21/05/12,09:05:48,12,08,1, 11.9,1,1, 7.247, 10532.015, 209.847, 52648.601 21/05/12,09:05:48,13,08,1, 11.9,1,1, 7.247, 10532.042, 209.855, 52648.633 21/05/12,09:05:48,14,08,1, 11.9,1,1, 7.247, 10532.014, 209.849, 52648.666 21/05/12,09:05:48,15,08,1, 11.9,1,1, 7.247, 10532.004, 209.845, 52648.610 21/05/12,09:05:48,16,08,1, 11.9,1,1, 7.247, 10532.022, 209.858, 52648.548 21/05/12,09:05:48,17,08,1, 11.9,1,1, 7.247, 10532.025, 209.866, 52648.485 21/05/12,09:05:48,18,08,1, 11.9,1,1, 7.247, 10532.044, 209.870, 52648.478 21/05/12,09:05:48,19,08,1, 11.9,1,1, 7.247, 10532.045, 209.842, 52648.440 21/05/12,09:05:49,00,08,1, 11.9,1,1, 7.246, 10532.042, 209.842, 52648.440 21/05/12,09:05:49,01,08,1, 11.9,1,1, 7.246, 10532.039, 209.854, 52648.563 21/05/12,09:05:49,02,08,1, 11.9,1,1, 7.246, 10532.059, 209.891, 52648.578 21/05/12,09:05:49,03,08,1, 11.9,1,1, 7.246, 10532.060, 209.908, 52648.616 21/05/12,09:05:49,04,08,1, 11.9,1,1, 7.246, 10532.044, 209.906, 52648.598 21/05/12,09:05:49,05,08,1, 11.9,1,1, 7.246, 10532.051, 209.916, 52648.516 21/05/12,09:05:49,06,08,1, 11.9,1,1, 7.246, 10532.095, 209.896, 52648.486 21/05/12,09:05:49,07,08,1, 11.9,1,1, 7.246, 10532.087, 209.915, 52648.385 21/05/12,09:05:49,08,08,1, 11.9,1,1, 7.246, 10532.091, 209.897, 52648.298 21/05/12,09:05:49,09,08,1, 11.9,1,1, 7.246, 10532.086, 209.917, 52648.412 21/05/12,09:05:49,10,08,1, 11.9,1,1, 7.246, 10532.080, 209.932, 52648.550 21/05/12,09:05:49,11,08,1, 11.9,1,1, 7.246, 10532.110, 209.938, 52648.546 21/05/12,09:05:49,12,08,1, 11.9,1,1, 7.246, 10532.116, 209.921, 52648.571 21/05/12,09:05:49,13,08,1, 11.9,1,1, 7.246, 10532.095, 209.959, 52648.506 21/05/12,09:05:49,14,08,1, 11.9,1,1, 7.246, 10532.110, 209.966, 52648.448 21/05/12,09:05:49,15,08,1, 11.9,1,1, 7.246, 10532.128, 209.946, 52648.404 21/05/12,09:05:49,16,08,1, 11.9,1,1, 7.246, 10532.123, 209.940, 52648.362 21/05/12,09:05:49,17,08,1, 11.9,1,1, 7.246, 10532.133, 209.953, 52648.405 21/05/12,09:05:49,18,08,1, 11.9,1,1, 7.246, 10532.136, 209.948, 52648.465 21/05/12,09:05:49,19,08,1, 11.9,1,1, 7.246, 10532.166, 209.965, 52648.504 21/05/12,09:05:50,00,08,1, 11.9,1,1, 7.245, 10532.159, 209.965, 52648.504 21/05/12,09:05:50,01,08,1, 11.9,1,1, 7.245, 10532.134, 209.985, 52648.494 21/05/12,09:05:50,02,08,1, 11.9,1,1, 7.245, 10532.153, 209.975, 52648.447 21/05/12,09:05:50,03,08,1, 11.9,1,1, 7.245, 10532.174, 209.984, 52648.353 21/05/12,09:05:50,04,08,1, 11.9,1,1, 7.245, 10532.186, 209.976, 52648.304 21/05/12,09:05:50,05,08,1, 11.9,1,1, 7.245, 10532.189, 209.963, 52648.286 21/05/12,09:05:50,06,08,1, 11.9,1,1, 7.245, 10532.178, 209.982, 52648.330 21/05/12,09:05:50,07,08,1, 11.9,1,1, 7.245, 10532.174, 209.982, 52648.359 21/05/12,09:05:50,08,08,1, 11.9,1,1, 7.245, 10532.170, 210.000, 52648.433 21/05/12,09:05:50,09,08,1, 11.9,1,1, 7.245, 10532.177, 210.024, 52648.451 21/05/12,09:05:50,10,08,1, 11.9,1,1, 7.245, 10532.199, 210.026, 52648.392 21/05/12,09:05:50,11,08,1, 11.9,1,1, 7.245, 10532.184, 210.009, 52648.366 21/05/12,09:05:50,12,08,1, 11.9,1,1, 7.245, 10532.207, 210.017, 52648.265 21/05/12,09:05:50,13,08,1, 11.9,1,1, 7.245, 10532.203, 210.002, 52648.265 21/05/12,09:05:50,14,08,1, 11.9,1,1, 7.245, 10532.207, 210.003, 52648.258 21/05/12,09:05:50,15,08,1, 11.9,1,1, 7.245, 10532.209, 210.034, 52648.300 21/05/12,09:05:50,16,08,1, 11.9,1,1, 7.245, 10532.219, 210.034, 52648.359 21/05/12,09:05:50,17,08,1, 11.9,1,1, 7.245, 10532.221, 210.035, 52648.408 21/05/12,09:05:50,18,08,1, 11.9,1,1, 7.245, 10532.227, 210.072, 52648.420 21/05/12,09:05:50,19,08,1, 11.9,1,1, 7.245, 10532.241, 210.067, 52648.377 21/05/12,09:05:51,00,08,1, 11.8,1,1, 7.243, 10532.234, 210.067, 52648.377 21/05/12,09:05:51,01,08,1, 11.8,1,1, 7.243, 10532.257, 210.043, 52648.238 21/05/12,09:05:51,02,08,1, 11.8,1,1, 7.243, 10532.251, 210.040, 52648.213 21/05/12,09:05:51,03,08,1, 11.8,1,1, 7.243, 10532.253, 210.080, 52648.239 21/05/12,09:05:51,04,08,1, 11.8,1,1, 7.243, 10532.252, 210.083, 52648.295 21/05/12,09:05:51,05,08,1, 11.8,1,1, 7.243, 10532.253, 210.054, 52648.387 21/05/12,09:05:51,06,08,1, 11.8,1,1, 7.243, 10532.265, 210.111, 52648.402 21/05/12,09:05:51,07,08,1, 11.8,1,1, 7.243, 10532.245, 210.114, 52648.352 21/05/12,09:05:51,08,08,1, 11.8,1,1, 7.243, 10532.274, 210.080, 52648.309 21/05/12,09:05:51,09,08,1, 11.8,1,1, 7.243, 10532.288, 210.101, 52648.241 21/05/12,09:05:51,10,08,1, 11.8,1,1, 7.243, 10532.294, 210.100, 52648.176 21/05/12,09:05:51,11,08,1, 11.8,1,1, 7.243, 10532.309, 210.112, 52648.228 21/05/12,09:05:51,12,08,1, 11.8,1,1, 7.243, 10532.294, 210.111, 52648.208 21/05/12,09:05:51,13,08,1, 11.8,1,1, 7.243, 10532.294, 210.112, 52648.338 21/05/12,09:05:51,14,08,1, 11.8,1,1, 7.243, 10532.325, 210.118, 52648.322 21/05/12,09:05:51,15,08,1, 11.8,1,1, 7.243, 10532.312, 210.131, 52648.334 21/05/12,09:05:51,16,08,1, 11.8,1,1, 7.243, 10532.316, 210.118, 52648.297 21/05/12,09:05:51,17,08,1, 11.8,1,1, 7.243, 10532.305, 210.118, 52648.224 21/05/12,09:05:51,18,08,1, 11.8,1,1, 7.243, 10532.333, 210.137, 52648.143 21/05/12,09:05:51,19,08,1, 11.8,1,1, 7.243, 10532.322, 210.142, 52648.117 21/05/12,09:05:52,00,08,1, 11.9,1,1, 7.244, 10532.317, 210.142, 52648.117 21/05/12,09:05:52,01,08,1, 11.9,1,1, 7.244, 10532.333, 210.166, 52648.232 21/05/12,09:05:52,02,08,1, 11.9,1,1, 7.244, 10532.352, 210.171, 52648.303 21/05/12,09:05:52,03,08,1, 11.9,1,1, 7.244, 10532.351, 210.182, 52648.357 21/05/12,09:05:52,04,08,1, 11.9,1,1, 7.244, 10532.370, 210.185, 52648.308 21/05/12,09:05:52,05,08,1, 11.9,1,1, 7.244, 10532.367, 210.182, 52648.242 21/05/12,09:05:52,06,08,1, 11.9,1,1, 7.244, 10532.372, 210.175, 52648.154 21/05/12,09:05:52,07,08,1, 11.9,1,1, 7.244, 10532.361, 210.179, 52648.135 21/05/12,09:05:52,08,08,1, 11.9,1,1, 7.244, 10532.378, 210.178, 52648.125 21/05/12,09:05:52,09,08,1, 11.9,1,1, 7.244, 10532.361, 210.185, 52648.155 21/05/12,09:05:52,10,08,1, 11.9,1,1, 7.244, 10532.388, 210.204, 52648.185 21/05/12,09:05:52,11,08,1, 11.9,1,1, 7.244, 10532.396, 210.218, 52648.280 21/05/12,09:05:52,12,08,1, 11.9,1,1, 7.244, 10532.397, 210.224, 52648.249 21/05/12,09:05:52,13,08,1, 11.9,1,1, 7.244, 10532.397, 210.219, 52648.228 21/05/12,09:05:52,14,08,1, 11.9,1,1, 7.244, 10532.404, 210.227, 52648.163 21/05/12,09:05:52,15,08,1, 11.9,1,1, 7.244, 10532.411, 210.240, 52648.104 21/05/12,09:05:52,16,08,1, 11.9,1,1, 7.244, 10532.420, 210.245, 52648.070 21/05/12,09:05:52,17,08,1, 11.9,1,1, 7.244, 10532.413, 210.234, 52648.071 21/05/12,09:05:52,18,08,1, 11.9,1,1, 7.244, 10532.409, 210.240, 52648.118 21/05/12,09:05:52,19,08,1, 11.9,1,1, 7.244, 10532.435, 210.265, 52648.222 21/05/12,09:05:53,00,08,1, 11.9,1,1, 7.243, 10532.434, 210.265, 52648.222 21/05/12,09:05:53,01,08,1, 11.9,1,1, 7.243, 10532.429, 210.262, 52648.211 21/05/12,09:05:53,02,08,1, 11.9,1,1, 7.243, 10532.422, 210.262, 52648.183 21/05/12,09:05:53,03,08,1, 11.9,1,1, 7.243, 10532.459, 210.269, 52648.103 21/05/12,09:05:53,04,08,1, 11.9,1,1, 7.243, 10532.446, 210.264, 52648.029 21/05/12,09:05:53,05,08,1, 11.9,1,1, 7.243, 10532.454, 210.273, 52648.046 21/05/12,09:05:53,06,08,1, 11.9,1,1, 7.243, 10532.480, 210.283, 52648.075 21/05/12,09:05:53,07,08,1, 11.9,1,1, 7.243, 10532.471, 210.307, 52648.119 21/05/12,09:05:53,08,08,1, 11.9,1,1, 7.243, 10532.457, 210.295, 52648.170 21/05/12,09:05:53,09,08,1, 11.9,1,1, 7.243, 10532.480, 210.303, 52648.210 21/05/12,09:05:53,10,08,1, 11.9,1,1, 7.243, 10532.451, 210.302, 52648.177 21/05/12,09:05:53,11,08,1, 11.9,1,1, 7.243, 10532.466, 210.291, 52648.115 21/05/12,09:05:53,12,08,1, 11.9,1,1, 7.243, 10532.481, 210.296, 52648.042 21/05/12,09:05:53,13,08,1, 11.9,1,1, 7.243, 10532.488, 210.293, 52647.986 21/05/12,09:05:53,14,08,1, 11.9,1,1, 7.243, 10532.496, 210.295, 52647.998 21/05/12,09:05:53,15,08,1, 11.9,1,1, 7.243, 10532.501, 210.319, 52648.037 21/05/12,09:05:53,16,08,1, 11.9,1,1, 7.243, 10532.481, 210.346, 52648.117 21/05/12,09:05:53,17,08,1, 11.9,1,1, 7.243, 10532.511, 210.356, 52648.148 21/05/12,09:05:53,18,08,1, 11.9,1,1, 7.243, 10532.514, 210.355, 52648.164 21/05/12,09:05:53,19,08,1, 11.9,1,1, 7.243, 10532.497, 210.376, 52648.109 21/05/12,09:05:54,00,08,1, 11.9,1,1, 7.244, 10532.492, 210.376, 52648.109 21/05/12,09:05:54,01,08,1, 11.9,1,1, 7.244, 10532.503, 210.336, 52648.001 21/05/12,09:05:54,02,08,1, 11.9,1,1, 7.244, 10532.539, 210.331, 52647.959 21/05/12,09:05:54,03,08,1, 11.9,1,1, 7.244, 10532.554, 210.373, 52648.005 21/05/12,09:05:54,04,08,1, 11.9,1,1, 7.244, 10532.540, 210.379, 52648.069 21/05/12,09:05:54,05,08,1, 11.9,1,1, 7.244, 10532.559, 210.382, 52648.102 21/05/12,09:05:54,06,08,1, 11.9,1,1, 7.244, 10532.534, 210.381, 52648.157 21/05/12,09:05:54,07,08,1, 11.9,1,1, 7.244, 10532.537, 210.377, 52648.086 21/05/12,09:05:54,08,08,1, 11.9,1,1, 7.244, 10532.553, 210.377, 52648.015 21/05/12,09:05:54,09,08,1, 11.9,1,1, 7.244, 10532.549, 210.374, 52647.930 21/05/12,09:05:54,10,08,1, 11.9,1,1, 7.244, 10532.569, 210.369, 52647.959 21/05/12,09:05:54,11,08,1, 11.9,1,1, 7.244, 10532.572, 210.389, 52647.963 21/05/12,09:05:54,12,08,1, 11.9,1,1, 7.244, 10532.594, 210.415, 52647.994 21/05/12,09:05:54,13,08,1, 11.9,1,1, 7.244, 10532.570, 210.421, 52648.050 21/05/12,09:05:54,14,08,1, 11.9,1,1, 7.244, 10532.575, 210.420, 52648.080 21/05/12,09:05:54,15,08,1, 11.9,1,1, 7.244, 10532.568, 210.417, 52648.123 21/05/12,09:05:54,16,08,1, 11.9,1,1, 7.244, 10532.569, 210.416, 52648.065 21/05/12,09:05:54,17,08,1, 11.9,1,1, 7.244, 10532.573, 210.416, 52648.027 21/05/12,09:05:54,18,08,1, 11.9,1,1, 7.244, 10532.579, 210.400, 52647.761 21/05/12,09:05:54,19,08,1, 11.9,1,1, 7.244, 10532.569, 210.417, 52647.925 21/05/12,09:05:55,00,08,1, 11.9,1,1, 7.244, 10532.568, 210.417, 52647.925 21/05/12,09:05:55,01,08,1, 11.9,1,1, 7.244, 10532.551, 210.410, 52648.013 21/05/12,09:05:55,02,08,1, 11.9,1,1, 7.244, 10532.572, 210.437, 52648.033 21/05/12,09:05:55,03,08,1, 11.9,1,1, 7.244, 10532.592, 210.459, 52648.106 21/05/12,09:05:55,04,08,1, 11.9,1,1, 7.244, 10532.570, 210.458, 52648.065 21/05/12,09:05:55,05,08,1, 11.9,1,1, 7.244, 10532.585, 210.429, 52648.037 21/05/12,09:05:55,06,08,1, 11.9,1,1, 7.244, 10532.598, 210.443, 52647.953 21/05/12,09:05:55,07,08,1, 11.9,1,1, 7.244, 10532.611, 210.439, 52647.870 21/05/12,09:05:55,08,08,1, 11.9,1,1, 7.244, 10532.590, 210.446, 52647.907 21/05/12,09:05:55,09,08,1, 11.9,1,1, 7.244, 10532.590, 210.444, 52647.940 21/05/12,09:05:55,10,08,1, 11.9,1,1, 7.244, 10532.606, 210.461, 52647.987 21/05/12,09:05:55,11,08,1, 11.9,1,1, 7.244, 10532.609, 210.464, 52648.017 21/05/12,09:05:55,12,08,1, 11.9,1,1, 7.244, 10532.626, 210.482, 52648.036 21/05/12,09:05:55,13,08,1, 11.9,1,1, 7.244, 10532.627, 210.478, 52647.982 21/05/12,09:05:55,14,08,1, 11.9,1,1, 7.244, 10532.615, 210.481, 52647.955 21/05/12,09:05:55,15,08,1, 11.9,1,1, 7.244, 10532.636, 210.491, 52647.883 21/05/12,09:05:55,16,08,1, 11.9,1,1, 7.244, 10532.635, 210.494, 52647.820 21/05/12,09:05:55,17,08,1, 11.9,1,1, 7.244, 10532.656, 210.494, 52647.861 21/05/12,09:05:55,18,08,1, 11.9,1,1, 7.244, 10532.667, 210.479, 52647.876 21/05/12,09:05:55,19,08,1, 11.9,1,1, 7.244, 10532.652, 210.494, 52647.948 21/05/12,09:05:56,00,09,1, 11.9,1,1, 7.246, 10532.651, 210.494, 52647.948 21/05/12,09:05:56,01,09,1, 11.9,1,1, 7.246, 10532.652, 210.538, 52648.013 21/05/12,09:05:56,02,09,1, 11.9,1,1, 7.246, 10532.648, 210.524, 52647.955 21/05/12,09:05:56,03,09,1, 11.9,1,1, 7.246, 10532.653, 210.531, 52647.893 21/05/12,09:05:56,04,09,1, 11.9,1,1, 7.246, 10532.647, 210.549, 52647.969 21/05/12,09:05:56,05,09,1, 11.9,1,1, 7.246, 10532.708, 210.516, 52647.770 21/05/12,09:05:56,06,09,1, 11.9,1,1, 7.246, 10532.652, 210.529, 52647.975 21/05/12,09:05:56,07,09,1, 11.9,1,1, 7.246, 10532.634, 210.570, 52648.025 21/05/12,09:05:56,08,09,1, 11.9,1,1, 7.246, 10532.660, 210.573, 52648.006 21/05/12,09:05:56,09,09,1, 11.9,1,1, 7.246, 10532.698, 210.569, 52647.983 21/05/12,09:05:56,10,09,1, 11.9,1,1, 7.246, 10532.693, 210.562, 52647.981 21/05/12,09:05:56,11,09,1, 11.9,1,1, 7.246, 10532.712, 210.560, 52647.940 21/05/12,09:05:56,12,09,1, 11.9,1,1, 7.246, 10532.711, 210.552, 52647.846 21/05/12,09:05:56,13,09,1, 11.9,1,1, 7.246, 10532.700, 210.538, 52647.837 21/05/12,09:05:56,14,09,1, 11.9,1,1, 7.246, 10532.732, 210.567, 52647.793 21/05/12,09:05:56,15,09,1, 11.9,1,1, 7.246, 10532.704, 210.573, 52647.826 21/05/12,09:05:56,16,09,1, 11.9,1,1, 7.246, 10532.707, 210.580, 52647.848 21/05/12,09:05:56,17,09,1, 11.9,1,1, 7.246, 10532.696, 210.588, 52647.930 21/05/12,09:05:56,18,09,1, 11.9,1,1, 7.246, 10532.696, 210.581, 52647.951 21/05/12,09:05:56,19,09,1, 11.9,1,1, 7.246, 10532.716, 210.581, 52647.928 21/05/12,09:05:57,00,09,1, 11.9,1,1, 7.248, 10532.709, 210.581, 52647.928 21/05/12,09:05:57,01,09,1, 11.9,1,1, 7.248, 10532.719, 210.605, 52647.809 21/05/12,09:05:57,02,09,1, 11.9,1,1, 7.248, 10532.740, 210.594, 52647.757 21/05/12,09:05:57,03,09,1, 11.9,1,1, 7.248, 10532.736, 210.591, 52647.760 21/05/12,09:05:57,04,09,1, 11.9,1,1, 7.248, 10532.745, 210.605, 52647.808 21/05/12,09:05:57,05,09,1, 11.9,1,1, 7.248, 10532.740, 210.603, 52647.851 21/05/12,09:05:57,06,09,1, 11.9,1,1, 7.248, 10532.744, 210.608, 52647.895 21/05/12,09:05:57,07,09,1, 11.9,1,1, 7.248, 10532.725, 210.633, 52647.922 21/05/12,09:05:57,08,09,1, 11.9,1,1, 7.248, 10532.757, 210.627, 52647.880 21/05/12,09:05:57,09,09,1, 11.9,1,1, 7.248, 10532.756, 210.626, 52647.777 21/05/12,09:05:57,10,09,1, 11.9,1,1, 7.248, 10532.728, 210.615, 52647.728 21/05/12,09:05:57,11,09,1, 11.9,1,1, 7.248, 10532.739, 210.640, 52647.668 21/05/12,09:05:57,12,09,1, 11.9,1,1, 7.248, 10532.744, 210.648, 52647.716 21/05/12,09:05:57,13,09,1, 11.9,1,1, 7.248, 10532.717, 210.644, 52647.726 21/05/12,09:05:57,14,09,1, 11.9,1,1, 7.248, 10532.753, 210.652, 52647.808 21/05/12,09:05:57,15,09,1, 11.9,1,1, 7.248, 10532.743, 210.660, 52647.821 21/05/12,09:05:57,16,09,1, 11.9,1,1, 7.248, 10532.780, 210.635, 52647.853 21/05/12,09:05:57,17,09,1, 11.9,1,1, 7.248, 10532.776, 210.648, 52647.783 21/05/12,09:05:57,18,09,1, 11.9,1,1, 7.248, 10532.794, 210.638, 52647.791 21/05/12,09:05:57,19,09,1, 11.9,1,1, 7.248, 10532.799, 210.628, 52647.686 21/05/12,09:05:58,00,09,1, 11.9,1,1, 7.245, 10532.793, 210.628, 52647.686 21/05/12,09:05:58,01,09,1, 11.9,1,1, 7.245, 10532.796, 210.652, 52647.706 21/05/12,09:05:58,02,09,1, 11.9,1,1, 7.245, 10532.784, 210.669, 52647.758 21/05/12,09:05:58,03,09,1, 11.9,1,1, 7.245, 10532.796, 210.652, 52647.776 21/05/12,09:05:58,04,09,1, 11.9,1,1, 7.245, 10532.784, 210.678, 52647.817 21/05/12,09:05:58,05,09,1, 11.9,1,1, 7.245, 10532.818, 210.705, 52647.816 21/05/12,09:05:58,06,09,1, 11.9,1,1, 7.245, 10532.812, 210.696, 52647.778 21/05/12,09:05:58,07,09,1, 11.9,1,1, 7.245, 10532.814, 210.677, 52647.700 21/05/12,09:05:58,08,09,1, 11.9,1,1, 7.245, 10532.814, 210.668, 52647.629 21/05/12,09:05:58,09,09,1, 11.9,1,1, 7.245, 10532.826, 210.685, 52647.650 21/05/12,09:05:58,10,09,1, 11.9,1,1, 7.245, 10532.837, 210.678, 52647.655 21/05/12,09:05:58,11,09,1, 11.9,1,1, 7.245, 10532.817, 210.694, 52647.730 21/05/12,09:05:58,12,09,1, 11.9,1,1, 7.245, 10532.822, 210.707, 52647.755 21/05/12,09:05:58,13,09,1, 11.9,1,1, 7.245, 10532.842, 210.707, 52647.786 21/05/12,09:05:58,14,09,1, 11.9,1,1, 7.245, 10532.834, 210.711, 52647.727 21/05/12,09:05:58,15,09,1, 11.9,1,1, 7.245, 10532.836, 210.694, 52647.712 21/05/12,09:05:58,16,09,1, 11.9,1,1, 7.245, 10532.872, 210.696, 52647.646 21/05/12,09:05:58,17,09,1, 11.9,1,1, 7.245, 10532.844, 210.702, 52647.620 21/05/12,09:05:58,18,09,1, 11.9,1,1, 7.245, 10532.849, 210.724, 52647.864 21/05/12,09:05:58,19,09,1, 11.9,1,1, 7.245, 10532.920, 210.697, 52647.640 21/05/12,09:05:59,00,08,1, 11.8,1,1, 7.244, 10532.918, 210.697, 52647.640 21/05/12,09:05:59,01,08,1, 11.8,1,1, 7.244, 10532.889, 210.704, 52647.714 21/05/12,09:05:59,02,08,1, 11.8,1,1, 7.244, 10532.885, 210.753, 52647.760 21/05/12,09:05:59,03,08,1, 11.8,1,1, 7.244, 10532.869, 210.703, 52647.684 21/05/12,09:05:59,04,08,1, 11.8,1,1, 7.244, 10532.869, 210.730, 52647.516 21/05/12,09:05:59,05,08,1, 11.8,1,1, 7.244, 10532.877, 210.728, 52647.679 21/05/12,09:05:59,06,08,1, 11.8,1,1, 7.244, 10532.899, 210.745, 52647.610 21/05/12,09:05:59,07,08,1, 11.8,1,1, 7.244, 10532.904, 210.723, 52647.644 21/05/12,09:05:59,08,08,1, 11.8,1,1, 7.244, 10532.902, 210.749, 52647.691 21/05/12,09:05:59,09,08,1, 11.8,1,1, 7.244, 10532.909, 210.758, 52647.746 21/05/12,09:05:59,10,08,1, 11.8,1,1, 7.244, 10532.891, 210.761, 52647.754 21/05/12,09:05:59,11,08,1, 11.8,1,1, 7.244, 10532.912, 210.726, 52647.696 21/05/12,09:05:59,12,08,1, 11.8,1,1, 7.244, 10532.932, 210.738, 52647.641 21/05/12,09:05:59,13,08,1, 11.8,1,1, 7.244, 10532.939, 210.754, 52647.552 21/05/12,09:05:59,14,08,1, 11.8,1,1, 7.244, 10532.940, 210.747, 52647.507 21/05/12,09:05:59,15,08,1, 11.8,1,1, 7.244, 10532.945, 210.751, 52647.724 21/05/12,09:05:59,16,08,1, 11.8,1,1, 7.244, 10532.973, 210.729, 52647.532 21/05/12,09:05:59,17,08,1, 11.8,1,1, 7.244, 10532.976, 210.759, 52647.607 21/05/12,09:05:59,18,08,1, 11.8,1,1, 7.244, 10532.958, 210.758, 52647.657 21/05/12,09:05:59,19,08,1, 11.8,1,1, 7.244, 10532.956, 210.764, 52647.715 21/05/12,09:06:00,00,08,1, 11.9,1,1, 7.250, 10532.951, 210.764, 52647.715 21/05/12,09:06:00,01,08,1, 11.9,1,1, 7.250, 10532.969, 210.752, 52647.588 21/05/12,09:06:00,02,08,1, 11.9,1,1, 7.250, 10532.958, 210.753, 52647.509 21/05/12,09:06:00,03,08,1, 11.9,1,1, 7.250, 10532.970, 210.760, 52647.498 21/05/12,09:06:00,04,08,1, 11.9,1,1, 7.250, 10532.990, 210.756, 52647.538 21/05/12,09:06:00,05,08,1, 11.9,1,1, 7.250, 10532.975, 210.764, 52647.591 21/05/12,09:06:00,06,08,1, 11.9,1,1, 7.250, 10532.994, 210.808, 52647.662 21/05/12,09:06:00,07,08,1, 11.9,1,1, 7.250, 10532.980, 210.798, 52647.677 21/05/12,09:06:00,08,08,1, 11.9,1,1, 7.250, 10532.977, 210.778, 52647.691 21/05/12,09:06:00,09,08,1, 11.9,1,1, 7.250, 10533.010, 210.776, 52647.595 21/05/12,09:06:00,10,08,1, 11.9,1,1, 7.250, 10532.984, 210.781, 52647.510 21/05/12,09:06:00,11,08,1, 11.9,1,1, 7.250, 10532.983, 210.775, 52647.456 21/05/12,09:06:00,12,08,1, 11.9,1,1, 7.250, 10532.983, 210.792, 52647.426 21/05/12,09:06:00,13,08,1, 11.9,1,1, 7.250, 10533.011, 210.797, 52647.507 21/05/12,09:06:00,14,08,1, 11.9,1,1, 7.250, 10532.999, 210.802, 52647.467 21/05/12,09:06:00,15,08,1, 11.9,1,1, 7.250, 10533.007, 210.818, 52647.658 21/05/12,09:06:00,16,08,1, 11.9,1,1, 7.250, 10533.010, 210.817, 52647.633 21/05/12,09:06:00,17,08,1, 11.9,1,1, 7.250, 10533.001, 210.816, 52647.573 21/05/12,09:06:00,18,08,1, 11.9,1,1, 7.250, 10533.027, 210.811, 52647.495 21/05/12,09:06:00,19,08,1, 11.9,1,1, 7.250, 10533.039, 210.794, 52647.426 21/05/12,09:06:01,00,08,1, 11.9,1,1, 7.246, 10533.035, 210.794, 52647.426 21/05/12,09:06:01,01,08,1, 11.9,1,1, 7.246, 10533.044, 210.803, 52647.447 21/05/12,09:06:01,02,08,1, 11.9,1,1, 7.246, 10533.030, 210.811, 52647.499 21/05/12,09:06:01,03,08,1, 11.9,1,1, 7.246, 10533.071, 210.818, 52647.562 21/05/12,09:06:01,04,08,1, 11.9,1,1, 7.246, 10533.038, 210.831, 52647.568 21/05/12,09:06:01,05,08,1, 11.9,1,1, 7.246, 10533.069, 210.838, 52647.566 21/05/12,09:06:01,06,08,1, 11.9,1,1, 7.246, 10533.079, 210.821, 52647.509 21/05/12,09:06:01,07,08,1, 11.9,1,1, 7.246, 10533.066, 210.811, 52647.407 21/05/12,09:06:01,08,08,1, 11.9,1,1, 7.246, 10533.069, 210.809, 52647.398 21/05/12,09:06:01,09,08,1, 11.9,1,1, 7.246, 10533.066, 210.823, 52647.384 21/05/12,09:06:01,10,08,1, 11.9,1,1, 7.246, 10533.080, 210.858, 52647.404 21/05/12,09:06:01,11,08,1, 11.9,1,1, 7.246, 10533.080, 210.869, 52647.481 21/05/12,09:06:01,12,08,1, 11.9,1,1, 7.246, 10533.109, 210.839, 52647.546 21/05/12,09:06:01,13,08,1, 11.9,1,1, 7.246, 10533.096, 210.857, 52647.570 21/05/12,09:06:01,14,08,1, 11.9,1,1, 7.246, 10533.094, 210.845, 52647.507 21/05/12,09:06:01,15,08,1, 11.9,1,1, 7.246, 10533.090, 210.837, 52647.442 21/05/12,09:06:01,16,08,1, 11.9,1,1, 7.246, 10533.100, 210.846, 52647.356 21/05/12,09:06:01,17,08,1, 11.9,1,1, 7.246, 10533.109, 210.850, 52647.356 21/05/12,09:06:01,18,08,1, 11.9,1,1, 7.246, 10533.130, 210.853, 52647.331 21/05/12,09:06:01,19,08,1, 11.9,1,1, 7.246, 10533.139, 210.848, 52647.390 21/05/12,09:06:02,00,09,1, 11.9,1,1, 7.246, 10533.135, 210.848, 52647.390 21/05/12,09:06:02,01,09,1, 11.9,1,1, 7.246, 10533.122, 210.852, 52647.498 21/05/12,09:06:02,02,09,1, 11.9,1,1, 7.246, 10533.153, 210.878, 52647.518 21/05/12,09:06:02,03,09,1, 11.9,1,1, 7.246, 10533.139, 210.871, 52647.479 21/05/12,09:06:02,04,09,1, 11.9,1,1, 7.246, 10533.144, 210.898, 52647.401 21/05/12,09:06:02,05,09,1, 11.9,1,1, 7.246, 10533.102, 210.876, 52647.321 21/05/12,09:06:02,06,09,1, 11.9,1,1, 7.246, 10533.169, 210.858, 52647.281 21/05/12,09:06:02,07,09,1, 11.9,1,1, 7.246, 10533.141, 210.875, 52647.351 21/05/12,09:06:02,08,09,1, 11.9,1,1, 7.246, 10533.158, 210.909, 52647.395 21/05/12,09:06:02,09,09,1, 11.9,1,1, 7.246, 10533.170, 210.891, 52647.474 21/05/12,09:06:02,10,09,1, 11.9,1,1, 7.246, 10533.197, 210.890, 52647.476 21/05/12,09:06:02,11,09,1, 11.9,1,1, 7.246, 10533.200, 210.891, 52647.515 21/05/12,09:06:02,12,09,1, 11.9,1,1, 7.246, 10533.182, 210.899, 52647.413 21/05/12,09:06:02,13,09,1, 11.9,1,1, 7.246, 10533.205, 210.895, 52647.358 21/05/12,09:06:02,14,09,1, 11.9,1,1, 7.246, 10533.206, 210.898, 52647.279 21/05/12,09:06:02,15,09,1, 11.9,1,1, 7.246, 10533.218, 210.891, 52647.350 21/05/12,09:06:02,16,09,1, 11.9,1,1, 7.246, 10533.213, 210.905, 52647.342 21/05/12,09:06:02,17,09,1, 11.9,1,1, 7.246, 10533.239, 210.917, 52647.433 21/05/12,09:06:02,18,09,1, 11.9,1,1, 7.246, 10533.231, 210.921, 52647.461 21/05/12,09:06:02,19,09,1, 11.9,1,1, 7.246, 10533.229, 210.928, 52647.453 21/05/12,09:06:03,00,09,1, 11.9,1,1, 7.246, 10533.227, 210.928, 52647.453 21/05/12,09:06:03,01,09,1, 11.9,1,1, 7.246, 10533.255, 210.924, 52647.398 21/05/12,09:06:03,02,09,1, 11.9,1,1, 7.246, 10533.240, 210.937, 52647.284 21/05/12,09:06:03,03,09,1, 11.9,1,1, 7.246, 10533.263, 210.924, 52647.258 21/05/12,09:06:03,04,09,1, 11.9,1,1, 7.246, 10533.270, 210.939, 52647.241 21/05/12,09:06:03,05,09,1, 11.9,1,1, 7.246, 10533.263, 210.947, 52647.328 21/05/12,09:06:03,06,09,1, 11.9,1,1, 7.246, 10533.256, 210.941, 52647.373 21/05/12,09:06:03,07,09,1, 11.9,1,1, 7.246, 10533.254, 210.962, 52647.401 21/05/12,09:06:03,08,09,1, 11.9,1,1, 7.246, 10533.249, 210.955, 52647.429 21/05/12,09:06:03,09,09,1, 11.9,1,1, 7.246, 10533.267, 210.937, 52647.368 21/05/12,09:06:03,10,09,1, 11.9,1,1, 7.246, 10533.276, 210.940, 52647.280 21/05/12,09:06:03,11,09,1, 11.9,1,1, 7.246, 10533.272, 210.943, 52647.231 21/05/12,09:06:03,12,09,1, 11.9,1,1, 7.246, 10533.303, 210.962, 52647.236 21/05/12,09:06:03,13,09,1, 11.9,1,1, 7.246, 10533.292, 210.952, 52647.254 21/05/12,09:06:03,14,09,1, 11.9,1,1, 7.246, 10533.323, 210.948, 52647.305 21/05/12,09:06:03,15,09,1, 11.9,1,1, 7.246, 10533.319, 210.969, 52647.629 21/05/12,09:06:03,16,09,1, 11.9,1,1, 7.246, 10533.326, 210.967, 52647.354 21/05/12,09:06:03,17,09,1, 11.9,1,1, 7.246, 10533.329, 210.999, 52647.342 21/05/12,09:06:03,18,09,1, 11.9,1,1, 7.246, 10533.328, 210.950, 52647.314 21/05/12,09:06:03,19,09,1, 11.9,1,1, 7.246, 10533.313, 210.968, 52647.252 21/05/12,09:06:04,00,09,1, 11.9,1,1, 7.250, 10533.310, 210.968, 52647.252 21/05/12,09:06:04,01,09,1, 11.9,1,1, 7.250, 10533.343, 210.959, 52647.168 21/05/12,09:06:04,02,09,1, 11.9,1,1, 7.250, 10533.329, 210.970, 52647.196 21/05/12,09:06:04,03,09,1, 11.9,1,1, 7.250, 10533.347, 210.966, 52647.263 21/05/12,09:06:04,04,09,1, 11.9,1,1, 7.250, 10533.357, 210.977, 52647.350 21/05/12,09:06:04,05,09,1, 11.9,1,1, 7.250, 10533.354, 210.993, 52647.378 21/05/12,09:06:04,06,09,1, 11.9,1,1, 7.250, 10533.359, 210.993, 52647.302 21/05/12,09:06:04,07,09,1, 11.9,1,1, 7.250, 10533.376, 210.996, 52647.254 21/05/12,09:06:04,08,09,1, 11.9,1,1, 7.250, 10533.363, 210.965, 52647.188 21/05/12,09:06:04,09,09,1, 11.9,1,1, 7.250, 10533.379, 210.981, 52647.114 21/05/12,09:06:04,10,09,1, 11.9,1,1, 7.250, 10533.381, 210.954, 52647.140 21/05/12,09:06:04,11,09,1, 11.9,1,1, 7.250, 10533.398, 210.970, 52647.157 21/05/12,09:06:04,12,09,1, 11.9,1,1, 7.250, 10533.388, 211.005, 52647.200 21/05/12,09:06:04,13,09,1, 11.9,1,1, 7.250, 10533.408, 211.004, 52647.270 21/05/12,09:06:04,14,09,1, 11.9,1,1, 7.250, 10533.395, 210.997, 52647.296 21/05/12,09:06:04,15,09,1, 11.9,1,1, 7.250, 10533.402, 210.992, 52647.281 21/05/12,09:06:04,16,09,1, 11.9,1,1, 7.250, 10533.411, 211.017, 52647.215 21/05/12,09:06:04,17,09,1, 11.9,1,1, 7.250, 10533.433, 211.005, 52647.120 21/05/12,09:06:04,18,09,1, 11.9,1,1, 7.250, 10533.416, 210.997, 52647.159 21/05/12,09:06:04,19,09,1, 11.9,1,1, 7.250, 10533.429, 211.014, 52647.128 21/05/12,09:06:05,00,09,1, 11.9,1,1, 7.250, 10533.427, 211.014, 52647.128 21/05/12,09:06:05,01,09,1, 11.9,1,1, 7.250, 10533.446, 211.032, 52647.193 21/05/12,09:06:05,02,09,1, 11.9,1,1, 7.250, 10533.445, 211.051, 52647.227 21/05/12,09:06:05,03,09,1, 11.9,1,1, 7.250, 10533.446, 211.021, 52647.239 21/05/12,09:06:05,04,09,1, 11.9,1,1, 7.250, 10533.448, 211.027, 52647.194 21/05/12,09:06:05,05,09,1, 11.9,1,1, 7.250, 10533.458, 211.029, 52647.106 21/05/12,09:06:05,06,09,1, 11.9,1,1, 7.250, 10533.463, 211.045, 52647.082 21/05/12,09:06:05,07,09,1, 11.9,1,1, 7.250, 10533.453, 211.020, 52647.046 21/05/12,09:06:05,08,09,1, 11.9,1,1, 7.250, 10533.503, 211.015, 52647.059 21/05/12,09:06:05,09,09,1, 11.9,1,1, 7.250, 10533.488, 211.050, 52647.074 21/05/12,09:06:05,10,09,1, 11.9,1,1, 7.250, 10533.473, 211.048, 52647.222 21/05/12,09:06:05,11,09,1, 11.9,1,1, 7.250, 10533.484, 211.044, 52647.266 21/05/12,09:06:05,12,09,1, 11.9,1,1, 7.250, 10533.528, 211.064, 52647.245 21/05/12,09:06:05,13,09,1, 11.9,1,1, 7.250, 10533.509, 211.050, 52647.176 21/05/12,09:06:05,14,09,1, 11.9,1,1, 7.250, 10533.522, 211.058, 52647.084 21/05/12,09:06:05,15,09,1, 11.9,1,1, 7.250, 10533.541, 211.068, 52647.036 21/05/12,09:06:05,16,09,1, 11.9,1,1, 7.250, 10533.527, 211.049, 52647.035 21/05/12,09:06:05,17,09,1, 11.9,1,1, 7.250, 10533.534, 211.041, 52647.051 21/05/12,09:06:05,18,09,1, 11.9,1,1, 7.250, 10533.543, 211.059, 52647.103 21/05/12,09:06:05,19,09,1, 11.9,1,1, 7.250, 10533.545, 211.066, 52647.148 21/05/12,09:06:06,00,09,1, 11.9,1,1, 7.247, 10533.544, 211.066, 52647.148 21/05/12,09:06:06,01,09,1, 11.9,1,1, 7.247, 10533.557, 211.094, 52647.181 21/05/12,09:06:06,02,09,1, 11.9,1,1, 7.247, 10533.564, 211.088, 52647.093 21/05/12,09:06:06,03,09,1, 11.9,1,1, 7.247, 10533.599, 211.101, 52647.015 21/05/12,09:06:06,04,09,1, 11.9,1,1, 7.247, 10533.563, 211.079, 52647.012 21/05/12,09:06:06,05,09,1, 11.9,1,1, 7.247, 10533.597, 211.089, 52647.011 21/05/12,09:06:06,06,09,1, 11.9,1,1, 7.247, 10533.600, 211.112, 52647.074 21/05/12,09:06:06,07,09,1, 11.9,1,1, 7.247, 10533.614, 211.120, 52647.180 21/05/12,09:06:06,08,09,1, 11.9,1,1, 7.247, 10533.574, 211.110, 52647.164 21/05/12,09:06:06,09,09,1, 11.9,1,1, 7.247, 10533.611, 211.103, 52647.171 21/05/12,09:06:06,10,09,1, 11.9,1,1, 7.247, 10533.621, 211.084, 52647.129 21/05/12,09:06:06,11,09,1, 11.9,1,1, 7.247, 10533.597, 211.095, 52647.095 21/05/12,09:06:06,12,09,1, 11.9,1,1, 7.247, 10533.639, 211.110, 52647.035 21/05/12,09:06:06,13,09,1, 11.9,1,1, 7.247, 10533.622, 211.110, 52646.979 21/05/12,09:06:06,14,09,1, 11.9,1,1, 7.247, 10533.624, 211.099, 52647.013 21/05/12,09:06:06,15,09,1, 11.9,1,1, 7.247, 10533.639, 211.144, 52647.051 21/05/12,09:06:06,16,09,1, 11.9,1,1, 7.247, 10533.675, 211.132, 52647.142 21/05/12,09:06:06,17,09,1, 11.9,1,1, 7.247, 10533.645, 211.144, 52647.114 21/05/12,09:06:06,18,09,1, 11.9,1,1, 7.247, 10533.643, 211.122, 52647.135 21/05/12,09:06:06,19,09,1, 11.9,1,1, 7.247, 10533.702, 211.129, 52647.054 21/05/12,09:06:07,00,08,1, 11.8,1,1, 7.247, 10533.694, 211.129, 52647.054 21/05/12,09:06:07,01,08,1, 11.8,1,1, 7.247, 10533.691, 211.135, 52646.870 21/05/12,09:06:07,02,08,1, 11.8,1,1, 7.247, 10533.641, 211.137, 52646.959 21/05/12,09:06:07,03,08,1, 11.8,1,1, 7.247, 10533.702, 211.142, 52646.962 21/05/12,09:06:07,04,08,1, 11.8,1,1, 7.247, 10533.726, 211.157, 52647.025 21/05/12,09:06:07,05,08,1, 11.8,1,1, 7.247, 10533.733, 211.177, 52647.078 21/05/12,09:06:07,06,08,1, 11.8,1,1, 7.247, 10533.709, 211.169, 52647.096 21/05/12,09:06:07,07,08,1, 11.8,1,1, 7.247, 10533.725, 211.168, 52647.040 21/05/12,09:06:07,08,08,1, 11.8,1,1, 7.247, 10533.718, 211.156, 52646.931 21/05/12,09:06:07,09,08,1, 11.8,1,1, 7.247, 10533.741, 211.191, 52646.883 21/05/12,09:06:07,10,08,1, 11.8,1,1, 7.247, 10533.746, 211.157, 52646.886 21/05/12,09:06:07,11,08,1, 11.8,1,1, 7.247, 10533.746, 211.171, 52646.910 21/05/12,09:06:07,12,08,1, 11.8,1,1, 7.247, 10533.767, 211.180, 52646.978 21/05/12,09:06:07,13,08,1, 11.8,1,1, 7.247, 10533.783, 211.176, 52646.919 21/05/12,09:06:07,14,08,1, 11.8,1,1, 7.247, 10533.773, 211.195, 52647.106 21/05/12,09:06:07,15,08,1, 11.8,1,1, 7.247, 10533.801, 211.206, 52647.095 21/05/12,09:06:07,16,08,1, 11.8,1,1, 7.247, 10533.782, 211.223, 52647.019 21/05/12,09:06:07,17,08,1, 11.8,1,1, 7.247, 10533.770, 211.191, 52646.925 21/05/12,09:06:07,18,08,1, 11.8,1,1, 7.247, 10533.788, 211.218, 52646.852 21/05/12,09:06:07,19,08,1, 11.8,1,1, 7.247, 10533.803, 211.208, 52646.864 21/05/12,09:06:08,00,09,1, 11.9,1,1, 7.246, 10533.803, 211.208, 52646.864 21/05/12,09:06:08,01,09,1, 11.9,1,1, 7.246, 10533.830, 211.216, 52646.971 21/05/12,09:06:08,02,09,1, 11.9,1,1, 7.246, 10533.807, 211.236, 52647.023 21/05/12,09:06:08,03,09,1, 11.9,1,1, 7.246, 10533.817, 211.249, 52647.019 21/05/12,09:06:08,04,09,1, 11.9,1,1, 7.246, 10533.840, 211.249, 52647.009 21/05/12,09:06:08,05,09,1, 11.9,1,1, 7.246, 10533.811, 211.248, 52646.856 21/05/12,09:06:08,06,09,1, 11.9,1,1, 7.246, 10533.860, 211.222, 52646.870 21/05/12,09:06:08,07,09,1, 11.9,1,1, 7.246, 10533.863, 211.240, 52646.814 21/05/12,09:06:08,08,09,1, 11.9,1,1, 7.246, 10533.853, 211.225, 52646.754 21/05/12,09:06:08,09,09,1, 11.9,1,1, 7.246, 10533.851, 211.262, 52646.924 21/05/12,09:06:08,10,09,1, 11.9,1,1, 7.246, 10533.864, 211.292, 52646.962 21/05/12,09:06:08,11,09,1, 11.9,1,1, 7.246, 10533.873, 211.300, 52647.033 21/05/12,09:06:08,12,09,1, 11.9,1,1, 7.246, 10533.891, 211.266, 52647.000 21/05/12,09:06:08,13,09,1, 11.9,1,1, 7.246, 10533.885, 211.269, 52646.950 21/05/12,09:06:08,14,09,1, 11.9,1,1, 7.246, 10533.896, 211.277, 52646.903 21/05/12,09:06:08,15,09,1, 11.9,1,1, 7.246, 10533.917, 211.263, 52646.805 21/05/12,09:06:08,16,09,1, 11.9,1,1, 7.246, 10533.932, 211.284, 52646.840 21/05/12,09:06:08,17,09,1, 11.9,1,1, 7.246, 10533.922, 211.280, 52646.868 21/05/12,09:06:08,18,09,1, 11.9,1,1, 7.246, 10533.923, 211.283, 52646.892 21/05/12,09:06:08,19,09,1, 11.9,1,1, 7.246, 10533.928, 211.306, 52646.961 21/05/12,09:06:09,00,09,1, 11.8,1,1, 7.250, 10533.919, 211.306, 52646.961 21/05/12,09:06:09,01,09,1, 11.8,1,1, 7.250, 10533.945, 211.319, 52646.916 21/05/12,09:06:09,02,09,1, 11.8,1,1, 7.250, 10533.949, 211.306, 52646.913 21/05/12,09:06:09,03,09,1, 11.8,1,1, 7.250, 10533.962, 211.307, 52646.797 21/05/12,09:06:09,04,09,1, 11.8,1,1, 7.250, 10533.984, 211.333, 52646.804 21/05/12,09:06:09,05,09,1, 11.8,1,1, 7.250, 10533.954, 211.335, 52646.762 21/05/12,09:06:09,06,09,1, 11.8,1,1, 7.250, 10533.988, 211.340, 52646.831 21/05/12,09:06:09,07,09,1, 11.8,1,1, 7.250, 10534.031, 211.362, 52647.132 21/05/12,09:06:09,08,09,1, 11.8,1,1, 7.250, 10534.042, 211.347, 52646.869 21/05/12,09:06:09,09,09,1, 11.8,1,1, 7.250, 10534.019, 211.349, 52646.909 21/05/12,09:06:09,10,09,1, 11.8,1,1, 7.250, 10534.026, 211.346, 52646.862 21/05/12,09:06:09,11,09,1, 11.8,1,1, 7.250, 10534.021, 211.374, 52646.838 21/05/12,09:06:09,12,09,1, 11.8,1,1, 7.250, 10534.033, 211.362, 52646.767 21/05/12,09:06:09,13,09,1, 11.8,1,1, 7.250, 10534.024, 211.378, 52646.772 21/05/12,09:06:09,14,09,1, 11.8,1,1, 7.250, 10534.049, 211.379, 52646.748 21/05/12,09:06:09,15,09,1, 11.8,1,1, 7.250, 10534.052, 211.384, 52646.823 21/05/12,09:06:09,16,09,1, 11.8,1,1, 7.250, 10534.061, 211.375, 52646.891 21/05/12,09:06:09,17,09,1, 11.8,1,1, 7.250, 10534.053, 211.409, 52646.874 21/05/12,09:06:09,18,09,1, 11.8,1,1, 7.250, 10534.082, 211.373, 52646.862 21/05/12,09:06:09,19,09,1, 11.8,1,1, 7.250, 10534.074, 211.379, 52646.871 21/05/12,09:06:10,00,09,1, 11.8,1,1, 7.244, 10534.070, 211.379, 52646.871 21/05/12,09:06:10,01,09,1, 11.8,1,1, 7.244, 10534.095, 211.379, 52646.750 21/05/12,09:06:10,02,09,1, 11.8,1,1, 7.244, 10534.078, 211.390, 52646.741 21/05/12,09:06:10,03,09,1, 11.8,1,1, 7.244, 10534.105, 211.397, 52646.752 21/05/12,09:06:10,04,09,1, 11.8,1,1, 7.244, 10534.145, 211.409, 52646.783 21/05/12,09:06:10,05,09,1, 11.8,1,1, 7.244, 10534.138, 211.429, 52646.839 21/05/12,09:06:10,06,09,1, 11.8,1,1, 7.244, 10534.147, 211.457, 52646.906 21/05/12,09:06:10,07,09,1, 11.8,1,1, 7.244, 10534.165, 211.444, 52646.844 21/05/12,09:06:10,08,09,1, 11.8,1,1, 7.244, 10534.144, 211.458, 52646.817 21/05/12,09:06:10,09,09,1, 11.8,1,1, 7.244, 10534.169, 211.427, 52646.745 21/05/12,09:06:10,10,09,1, 11.8,1,1, 7.244, 10534.155, 211.452, 52646.714 21/05/12,09:06:10,11,09,1, 11.8,1,1, 7.244, 10534.182, 211.476, 52646.719 21/05/12,09:06:10,12,09,1, 11.8,1,1, 7.244, 10534.212, 211.448, 52646.721 21/05/12,09:06:10,13,09,1, 11.8,1,1, 7.244, 10534.207, 211.472, 52646.827 21/05/12,09:06:10,14,09,1, 11.8,1,1, 7.244, 10534.216, 211.463, 52646.870 21/05/12,09:06:10,15,09,1, 11.8,1,1, 7.244, 10534.207, 211.460, 52646.872 21/05/12,09:06:10,16,09,1, 11.8,1,1, 7.244, 10534.214, 211.476, 52646.859 21/05/12,09:06:10,17,09,1, 11.8,1,1, 7.244, 10534.226, 211.473, 52646.762 21/05/12,09:06:10,18,09,1, 11.8,1,1, 7.244, 10534.228, 211.492, 52646.706 21/05/12,09:06:10,19,09,1, 11.8,1,1, 7.244, 10534.222, 211.486, 52646.664 21/05/12,09:06:11,00,09,1, 12.0,1,1, 7.244, 10534.220, 211.486, 52646.664 21/05/12,09:06:11,01,09,1, 12.0,1,1, 7.244, 10534.262, 211.512, 52646.749 21/05/12,09:06:11,02,09,1, 12.0,1,1, 7.244, 10534.256, 211.530, 52646.801 21/05/12,09:06:11,03,09,1, 12.0,1,1, 7.244, 10534.268, 211.517, 52646.869 21/05/12,09:06:11,04,09,1, 12.0,1,1, 7.244, 10534.295, 211.513, 52646.813 21/05/12,09:06:11,05,09,1, 12.0,1,1, 7.244, 10534.280, 211.524, 52646.756 21/05/12,09:06:11,06,09,1, 12.0,1,1, 7.244, 10534.275, 211.547, 52646.718 21/05/12,09:06:11,07,09,1, 12.0,1,1, 7.244, 10534.311, 211.516, 52646.639 21/05/12,09:06:11,08,09,1, 12.0,1,1, 7.244, 10534.282, 211.532, 52646.630 21/05/12,09:06:11,09,09,1, 12.0,1,1, 7.244, 10534.300, 211.527, 52646.661 21/05/12,09:06:11,10,09,1, 12.0,1,1, 7.244, 10534.325, 211.541, 52646.698 21/05/12,09:06:11,11,09,1, 12.0,1,1, 7.244, 10534.352, 211.564, 52646.764 21/05/12,09:06:11,12,09,1, 12.0,1,1, 7.244, 10534.331, 211.563, 52646.790 21/05/12,09:06:11,13,09,1, 12.0,1,1, 7.244, 10534.335, 211.565, 52646.758 21/05/12,09:06:11,14,09,1, 12.0,1,1, 7.244, 10534.354, 211.586, 52646.689 21/05/12,09:06:11,15,09,1, 12.0,1,1, 7.244, 10534.363, 211.578, 52646.688 21/05/12,09:06:11,16,09,1, 12.0,1,1, 7.244, 10534.368, 211.568, 52646.562 21/05/12,09:06:11,17,09,1, 12.0,1,1, 7.244, 10534.360, 211.589, 52646.593 21/05/12,09:06:11,18,09,1, 12.0,1,1, 7.244, 10534.381, 211.606, 52646.647 21/05/12,09:06:11,19,09,1, 12.0,1,1, 7.244, 10534.390, 211.624, 52646.649 21/05/12,09:06:12,00,09,1, 11.8,1,1, 7.246, 10534.387, 211.624, 52646.649 21/05/12,09:06:12,01,09,1, 11.8,1,1, 7.246, 10534.433, 211.610, 52646.732 21/05/12,09:06:12,02,09,1, 11.8,1,1, 7.246, 10534.405, 211.648, 52646.749 21/05/12,09:06:12,03,09,1, 11.8,1,1, 7.246, 10534.424, 211.626, 52646.665 21/05/12,09:06:12,04,09,1, 11.8,1,1, 7.246, 10534.403, 211.628, 52646.578 21/05/12,09:06:12,05,09,1, 11.8,1,1, 7.246, 10534.413, 211.621, 52646.545 21/05/12,09:06:12,06,09,1, 11.8,1,1, 7.246, 10534.446, 211.632, 52646.544 21/05/12,09:06:12,07,09,1, 11.8,1,1, 7.246, 10534.447, 211.674, 52646.586 21/05/12,09:06:12,08,09,1, 11.8,1,1, 7.246, 10534.427, 211.662, 52646.702 21/05/12,09:06:12,09,09,1, 11.8,1,1, 7.246, 10534.458, 211.680, 52646.707 21/05/12,09:06:12,10,09,1, 11.8,1,1, 7.246, 10534.439, 211.667, 52646.716 21/05/12,09:06:12,11,09,1, 11.8,1,1, 7.246, 10534.466, 211.677, 52646.645 21/05/12,09:06:12,12,09,1, 11.8,1,1, 7.246, 10534.464, 211.656, 52646.580 21/05/12,09:06:12,13,09,1, 11.8,1,1, 7.246, 10534.506, 211.660, 52646.498 21/05/12,09:06:12,14,09,1, 11.8,1,1, 7.246, 10534.479, 211.681, 52646.531 21/05/12,09:06:12,15,09,1, 11.8,1,1, 7.246, 10534.495, 211.680, 52646.564 21/05/12,09:06:12,16,09,1, 11.8,1,1, 7.246, 10534.509, 211.677, 52646.568 21/05/12,09:06:12,17,09,1, 11.8,1,1, 7.246, 10534.515, 211.714, 52646.651 21/05/12,09:06:12,18,09,1, 11.8,1,1, 7.246, 10534.517, 211.716, 52646.677 21/05/12,09:06:12,19,09,1, 11.8,1,1, 7.246, 10534.519, 211.705, 52646.666 21/05/12,09:06:13,00,09,1, 11.9,1,1, 7.245, 10534.512, 211.705, 52646.666 21/05/12,09:06:13,01,09,1, 11.9,1,1, 7.245, 10534.556, 211.712, 52646.544 21/05/12,09:06:13,02,09,1, 11.9,1,1, 7.245, 10534.548, 211.705, 52646.476 21/05/12,09:06:13,03,09,1, 11.9,1,1, 7.245, 10534.550, 211.717, 52646.492 21/05/12,09:06:13,04,09,1, 11.9,1,1, 7.245, 10534.568, 211.726, 52646.527 21/05/12,09:06:13,05,09,1, 11.9,1,1, 7.245, 10534.570, 211.745, 52646.626 21/05/12,09:06:13,06,09,1, 11.9,1,1, 7.245, 10534.573, 211.747, 52646.625 21/05/12,09:06:13,07,09,1, 11.9,1,1, 7.245, 10534.561, 211.769, 52646.654 21/05/12,09:06:13,08,09,1, 11.9,1,1, 7.245, 10534.586, 211.782, 52646.622 21/05/12,09:06:13,09,09,1, 11.9,1,1, 7.245, 10534.603, 211.758, 52646.554 21/05/12,09:06:13,10,09,1, 11.9,1,1, 7.245, 10534.606, 211.778, 52646.495 21/05/12,09:06:13,11,09,1, 11.9,1,1, 7.245, 10534.612, 211.783, 52646.478 21/05/12,09:06:13,12,09,1, 11.9,1,1, 7.245, 10534.626, 211.782, 52646.537 21/05/12,09:06:13,13,09,1, 11.9,1,1, 7.245, 10534.642, 211.814, 52646.562 21/05/12,09:06:13,14,09,1, 11.9,1,1, 7.245, 10534.648, 211.828, 52646.612 21/05/12,09:06:13,15,09,1, 11.9,1,1, 7.245, 10534.630, 211.833, 52646.638 21/05/12,09:06:13,16,09,1, 11.9,1,1, 7.245, 10534.634, 211.812, 52646.621 21/05/12,09:06:13,17,09,1, 11.9,1,1, 7.245, 10534.647, 211.824, 52646.554 21/05/12,09:06:13,18,09,1, 11.9,1,1, 7.245, 10534.667, 211.852, 52646.499 21/05/12,09:06:13,19,09,1, 11.9,1,1, 7.245, 10534.684, 211.831, 52646.449 21/05/12,09:06:14,00,09,1, 11.9,1,1, 7.248, 10534.679, 211.831, 52646.449 21/05/12,09:06:14,01,09,1, 11.9,1,1, 7.248, 10534.702, 211.849, 52646.498 21/05/12,09:06:14,02,09,1, 11.9,1,1, 7.248, 10534.681, 211.861, 52646.554 21/05/12,09:06:14,03,09,1, 11.9,1,1, 7.248, 10534.694, 211.866, 52646.611 21/05/12,09:06:14,04,09,1, 11.9,1,1, 7.248, 10534.715, 211.883, 52646.663 21/05/12,09:06:14,05,09,1, 11.9,1,1, 7.248, 10534.798, 211.870, 52646.380 21/05/12,09:06:14,06,09,1, 11.9,1,1, 7.248, 10534.689, 211.868, 52646.431 21/05/12,09:06:14,07,09,1, 11.9,1,1, 7.248, 10534.723, 211.864, 52646.415 21/05/12,09:06:14,08,09,1, 11.9,1,1, 7.248, 10534.727, 211.887, 52646.421 21/05/12,09:06:14,09,09,1, 11.9,1,1, 7.248, 10534.755, 211.883, 52646.412 21/05/12,09:06:14,10,09,1, 11.9,1,1, 7.248, 10534.755, 211.903, 52646.487 21/05/12,09:06:14,11,09,1, 11.9,1,1, 7.248, 10534.786, 211.914, 52646.773 21/05/12,09:06:14,12,09,1, 11.9,1,1, 7.248, 10534.787, 211.921, 52646.522 21/05/12,09:06:14,13,09,1, 11.9,1,1, 7.248, 10534.763, 211.942, 52646.570 21/05/12,09:06:14,14,09,1, 11.9,1,1, 7.248, 10534.771, 211.939, 52646.528 21/05/12,09:06:14,15,09,1, 11.9,1,1, 7.248, 10534.784, 211.957, 52646.417 21/05/12,09:06:14,16,09,1, 11.9,1,1, 7.248, 10534.783, 211.934, 52646.402 21/05/12,09:06:14,17,09,1, 11.9,1,1, 7.248, 10534.824, 211.963, 52646.395 21/05/12,09:06:14,18,09,1, 11.9,1,1, 7.248, 10534.831, 211.985, 52646.450 21/05/12,09:06:14,19,09,1, 11.9,1,1, 7.248, 10534.823, 211.976, 52646.531 21/05/12,09:06:15,00,09,1, 11.9,1,1, 7.249, 10534.821, 211.976, 52646.531 21/05/12,09:06:15,01,09,1, 11.9,1,1, 7.249, 10534.839, 211.977, 52646.517 21/05/12,09:06:15,02,09,1, 11.9,1,1, 7.249, 10534.839, 212.003, 52646.476 21/05/12,09:06:15,03,09,1, 11.9,1,1, 7.249, 10534.847, 211.984, 52646.359 21/05/12,09:06:15,04,09,1, 11.9,1,1, 7.249, 10534.858, 211.969, 52646.340 21/05/12,09:06:15,05,09,1, 11.9,1,1, 7.249, 10534.863, 211.997, 52646.324 21/05/12,09:06:15,06,09,1, 11.9,1,1, 7.249, 10534.870, 211.994, 52646.359 21/05/12,09:06:15,07,09,1, 11.9,1,1, 7.249, 10534.889, 212.007, 52646.435 21/05/12,09:06:15,08,09,1, 11.9,1,1, 7.249, 10534.926, 212.051, 52646.485 21/05/12,09:06:15,09,09,1, 11.9,1,1, 7.249, 10534.917, 212.026, 52646.493 21/05/12,09:06:15,10,09,1, 11.9,1,1, 7.249, 10534.888, 212.055, 52646.462 21/05/12,09:06:15,11,09,1, 11.9,1,1, 7.249, 10534.920, 212.061, 52646.402 21/05/12,09:06:15,12,09,1, 11.9,1,1, 7.249, 10534.949, 212.056, 52646.369 21/05/12,09:06:15,13,09,1, 11.9,1,1, 7.249, 10534.939, 212.029, 52646.321 21/05/12,09:06:15,14,09,1, 11.9,1,1, 7.249, 10534.984, 212.034, 52646.290 21/05/12,09:06:15,15,09,1, 11.9,1,1, 7.249, 10534.964, 212.056, 52646.320 21/05/12,09:06:15,16,09,1, 11.9,1,1, 7.249, 10534.943, 212.090, 52646.409 21/05/12,09:06:15,17,09,1, 11.9,1,1, 7.249, 10534.969, 212.076, 52646.429 21/05/12,09:06:15,18,09,1, 11.9,1,1, 7.249, 10534.983, 212.075, 52646.446 21/05/12,09:06:15,19,09,1, 11.9,1,1, 7.249, 10535.013, 212.070, 52646.448 21/05/12,09:06:16,00,09,1, 11.9,1,1, 7.248, 10535.012, 212.070, 52646.448 21/05/12,09:06:16,01,09,1, 11.9,1,1, 7.248, 10534.992, 212.085, 52646.270 21/05/12,09:06:16,02,09,1, 11.9,1,1, 7.248, 10535.015, 212.084, 52646.255 21/05/12,09:06:16,03,09,1, 11.9,1,1, 7.248, 10535.022, 212.108, 52646.300 21/05/12,09:06:16,04,09,1, 11.9,1,1, 7.248, 10535.044, 212.123, 52646.427 21/05/12,09:06:16,05,09,1, 11.9,1,1, 7.248, 10535.042, 212.129, 52646.441 21/05/12,09:06:16,06,09,1, 11.9,1,1, 7.248, 10535.041, 212.148, 52646.449 21/05/12,09:06:16,07,09,1, 11.9,1,1, 7.248, 10535.057, 212.134, 52646.442 21/05/12,09:06:16,08,09,1, 11.9,1,1, 7.248, 10535.048, 212.154, 52646.376 21/05/12,09:06:16,09,09,1, 11.9,1,1, 7.248, 10535.092, 212.140, 52646.294 21/05/12,09:06:16,10,09,1, 11.9,1,1, 7.248, 10535.100, 212.165, 52646.256 21/05/12,09:06:16,11,09,1, 11.9,1,1, 7.248, 10535.088, 212.151, 52646.277 21/05/12,09:06:16,12,09,1, 11.9,1,1, 7.248, 10535.093, 212.166, 52646.331 21/05/12,09:06:16,13,09,1, 11.9,1,1, 7.248, 10535.101, 212.179, 52646.442 21/05/12,09:06:16,14,09,1, 11.9,1,1, 7.248, 10535.099, 212.177, 52646.450 21/05/12,09:06:16,15,09,1, 11.9,1,1, 7.248, 10535.133, 212.186, 52646.440 21/05/12,09:06:16,16,09,1, 11.9,1,1, 7.248, 10535.124, 212.186, 52646.370 21/05/12,09:06:16,17,09,1, 11.9,1,1, 7.248, 10535.130, 212.175, 52646.286 21/05/12,09:06:16,18,09,1, 11.9,1,1, 7.248, 10535.153, 212.178, 52646.248 21/05/12,09:06:16,19,09,1, 11.9,1,1, 7.248, 10535.147, 212.180, 52646.206 21/05/12,09:06:17,00,09,1, 11.8,1,1, 7.247, 10535.146, 212.180, 52646.206 21/05/12,09:06:17,01,09,1, 11.8,1,1, 7.247, 10535.163, 212.223, 52646.334 21/05/12,09:06:17,02,09,1, 11.8,1,1, 7.247, 10535.167, 212.221, 52646.364 21/05/12,09:06:17,03,09,1, 11.8,1,1, 7.247, 10535.205, 212.221, 52646.415 21/05/12,09:06:17,04,09,1, 11.8,1,1, 7.247, 10535.205, 212.236, 52646.335 21/05/12,09:06:17,05,09,1, 11.8,1,1, 7.247, 10535.228, 212.212, 52646.333 21/05/12,09:06:17,06,09,1, 11.8,1,1, 7.247, 10535.218, 212.230, 52646.246 21/05/12,09:06:17,07,09,1, 11.8,1,1, 7.247, 10535.220, 212.227, 52646.152 21/05/12,09:06:17,08,09,1, 11.8,1,1, 7.247, 10535.217, 212.225, 52646.137 21/05/12,09:06:17,09,09,1, 11.8,1,1, 7.247, 10535.303, 212.241, 52646.162 21/05/12,09:06:17,10,09,1, 11.8,1,1, 7.247, 10535.211, 212.267, 52646.291 21/05/12,09:06:17,11,09,1, 11.8,1,1, 7.247, 10535.235, 212.263, 52646.330 21/05/12,09:06:17,12,09,1, 11.8,1,1, 7.247, 10535.266, 212.274, 52646.326 21/05/12,09:06:17,13,09,1, 11.8,1,1, 7.247, 10535.253, 212.263, 52646.287 21/05/12,09:06:17,14,09,1, 11.8,1,1, 7.247, 10535.289, 212.264, 52646.283 21/05/12,09:06:17,15,09,1, 11.8,1,1, 7.247, 10535.288, 212.260, 52646.166 21/05/12,09:06:17,16,09,1, 11.8,1,1, 7.247, 10535.309, 212.271, 52646.178 21/05/12,09:06:17,17,09,1, 11.8,1,1, 7.247, 10535.314, 212.281, 52646.205 21/05/12,09:06:17,18,09,1, 11.8,1,1, 7.247, 10535.322, 212.279, 52646.265 21/05/12,09:06:17,19,09,1, 11.8,1,1, 7.247, 10535.325, 212.320, 52646.271 21/05/12,09:06:18,00,09,1, 11.8,1,1, 7.248, 10535.321, 212.320, 52646.271 21/05/12,09:06:18,01,09,1, 11.8,1,1, 7.248, 10535.342, 212.306, 52646.279 21/05/12,09:06:18,02,09,1, 11.8,1,1, 7.248, 10535.318, 212.319, 52646.223 21/05/12,09:06:18,03,09,1, 11.8,1,1, 7.248, 10535.349, 212.310, 52646.211 21/05/12,09:06:18,04,09,1, 11.8,1,1, 7.248, 10535.371, 212.293, 52646.068 21/05/12,09:06:18,05,09,1, 11.8,1,1, 7.248, 10535.370, 212.322, 52646.114 21/05/12,09:06:18,06,09,1, 11.8,1,1, 7.248, 10535.381, 212.315, 52646.160 21/05/12,09:06:18,07,09,1, 11.8,1,1, 7.248, 10535.390, 212.338, 52646.215 21/05/12,09:06:18,08,09,1, 11.8,1,1, 7.248, 10535.373, 212.333, 52646.270 21/05/12,09:06:18,09,09,1, 11.8,1,1, 7.248, 10535.422, 212.359, 52646.255 21/05/12,09:06:18,10,09,1, 11.8,1,1, 7.248, 10535.411, 212.356, 52646.200 21/05/12,09:06:18,11,09,1, 11.8,1,1, 7.248, 10535.420, 212.337, 52646.147 21/05/12,09:06:18,12,09,1, 11.8,1,1, 7.248, 10535.427, 212.354, 52646.141 21/05/12,09:06:18,13,09,1, 11.8,1,1, 7.248, 10535.446, 212.372, 52646.054 21/05/12,09:06:18,14,09,1, 11.8,1,1, 7.248, 10535.455, 212.368, 52646.085 21/05/12,09:06:18,15,09,1, 11.8,1,1, 7.248, 10535.461, 212.371, 52646.150 21/05/12,09:06:18,16,09,1, 11.8,1,1, 7.248, 10535.448, 212.398, 52646.168 21/05/12,09:06:18,17,09,1, 11.8,1,1, 7.248, 10535.455, 212.387, 52646.188 21/05/12,09:06:18,18,09,1, 11.8,1,1, 7.248, 10535.467, 212.419, 52646.272 21/05/12,09:06:18,19,09,1, 11.8,1,1, 7.248, 10535.470, 212.420, 52646.164 21/05/12,09:06:19,00,09,1, 11.8,1,1, 7.251, 10535.463, 212.420, 52646.164 21/05/12,09:06:19,01,09,1, 11.8,1,1, 7.251, 10535.522, 212.388, 52646.062 21/05/12,09:06:19,02,09,1, 11.8,1,1, 7.251, 10535.493, 212.410, 52646.031 21/05/12,09:06:19,03,09,1, 11.8,1,1, 7.251, 10535.550, 212.410, 52646.047 21/05/12,09:06:19,04,09,1, 11.8,1,1, 7.251, 10535.501, 212.445, 52646.145 21/05/12,09:06:19,05,09,1, 11.8,1,1, 7.251, 10535.538, 212.434, 52646.139 21/05/12,09:06:19,06,09,1, 11.8,1,1, 7.251, 10535.527, 212.448, 52646.173 21/05/12,09:06:19,07,09,1, 11.8,1,1, 7.251, 10535.530, 212.444, 52646.121 21/05/12,09:06:19,08,09,1, 11.8,1,1, 7.251, 10535.526, 212.456, 52646.104 21/05/12,09:06:19,09,09,1, 11.8,1,1, 7.251, 10535.540, 212.451, 52646.033 21/05/12,09:06:19,10,09,1, 11.8,1,1, 7.251, 10535.556, 212.462, 52645.954 21/05/12,09:06:19,11,09,1, 11.8,1,1, 7.251, 10535.563, 212.460, 52645.947 21/05/12,09:06:19,12,09,1, 11.8,1,1, 7.251, 10535.558, 212.487, 52646.002 21/05/12,09:06:19,13,09,1, 11.8,1,1, 7.251, 10535.578, 212.457, 52646.097 21/05/12,09:06:19,14,09,1, 11.8,1,1, 7.251, 10535.592, 212.487, 52646.153 21/05/12,09:06:19,15,09,1, 11.8,1,1, 7.251, 10535.561, 212.495, 52646.186 21/05/12,09:06:19,16,09,1, 11.8,1,1, 7.251, 10535.572, 212.483, 52646.071 21/05/12,09:06:19,17,09,1, 11.8,1,1, 7.251, 10535.594, 212.506, 52646.010 21/05/12,09:06:19,18,09,1, 11.8,1,1, 7.251, 10535.650, 212.485, 52645.960 21/05/12,09:06:19,19,09,1, 11.8,1,1, 7.251, 10535.643, 212.523, 52645.910 21/05/12,09:06:20,00,09,1, 11.9,1,1, 7.251, 10535.638, 212.523, 52645.910 21/05/12,09:06:20,01,09,1, 11.9,1,1, 7.251, 10535.633, 212.515, 52646.020 21/05/12,09:06:20,02,09,1, 11.9,1,1, 7.251, 10535.653, 212.529, 52646.043 21/05/12,09:06:20,03,09,1, 11.9,1,1, 7.251, 10535.664, 212.543, 52646.093 21/05/12,09:06:20,04,09,1, 11.9,1,1, 7.251, 10535.678, 212.527, 52646.069 21/05/12,09:06:20,05,09,1, 11.9,1,1, 7.251, 10535.691, 212.536, 52646.064 21/05/12,09:06:20,06,09,1, 11.9,1,1, 7.251, 10535.672, 212.535, 52645.939 21/05/12,09:06:20,07,09,1, 11.9,1,1, 7.251, 10535.704, 212.548, 52645.823 21/05/12,09:06:20,08,09,1, 11.9,1,1, 7.251, 10535.715, 212.555, 52645.863 21/05/12,09:06:20,09,09,1, 11.9,1,1, 7.251, 10535.722, 212.559, 52645.900 21/05/12,09:06:20,10,09,1, 11.9,1,1, 7.251, 10535.718, 212.565, 52646.002 21/05/12,09:06:20,11,09,1, 11.9,1,1, 7.251, 10535.719, 212.579, 52646.022 21/05/12,09:06:20,12,09,1, 11.9,1,1, 7.251, 10535.716, 212.571, 52646.054 21/05/12,09:06:20,13,09,1, 11.9,1,1, 7.251, 10535.749, 212.592, 52646.016 21/05/12,09:06:20,14,09,1, 11.9,1,1, 7.251, 10535.761, 212.596, 52645.965 21/05/12,09:06:20,15,09,1, 11.9,1,1, 7.251, 10535.768, 212.600, 52645.876 21/05/12,09:06:20,16,09,1, 11.9,1,1, 7.251, 10535.785, 212.586, 52645.846 21/05/12,09:06:20,17,09,1, 11.9,1,1, 7.251, 10535.774, 212.614, 52645.896 21/05/12,09:06:20,18,09,1, 11.9,1,1, 7.251, 10535.794, 212.610, 52645.945 21/05/12,09:06:20,19,09,1, 11.9,1,1, 7.251, 10535.795, 212.622, 52646.013 21/05/12,09:06:21,00,09,1, 11.9,1,1, 7.250, 10535.789, 212.622, 52646.013 21/05/12,09:06:21,01,09,1, 11.9,1,1, 7.250, 10535.806, 212.652, 52645.980 21/05/12,09:06:21,02,09,1, 11.9,1,1, 7.250, 10535.806, 212.625, 52645.998 21/05/12,09:06:21,03,09,1, 11.9,1,1, 7.250, 10535.812, 212.639, 52645.841 21/05/12,09:06:21,04,09,1, 11.9,1,1, 7.250, 10535.848, 212.663, 52645.841 21/05/12,09:06:21,05,09,1, 11.9,1,1, 7.250, 10535.851, 212.668, 52645.898 21/05/12,09:06:21,06,09,1, 11.9,1,1, 7.250, 10535.868, 212.644, 52645.883 21/05/12,09:06:21,07,09,1, 11.9,1,1, 7.250, 10535.873, 212.688, 52645.942 21/05/12,09:06:21,08,09,1, 11.9,1,1, 7.250, 10535.886, 212.669, 52646.014 21/05/12,09:06:21,09,09,1, 11.9,1,1, 7.250, 10535.892, 212.697, 52646.003 21/05/12,09:06:21,10,09,1, 11.9,1,1, 7.250, 10535.898, 212.695, 52645.925 21/05/12,09:06:21,11,09,1, 11.9,1,1, 7.250, 10535.894, 212.699, 52645.820 21/05/12,09:06:21,12,09,1, 11.9,1,1, 7.250, 10535.902, 212.695, 52645.842 21/05/12,09:06:21,13,09,1, 11.9,1,1, 7.250, 10535.930, 212.710, 52645.786 21/05/12,09:06:21,14,09,1, 11.9,1,1, 7.250, 10535.934, 212.713, 52645.810 21/05/12,09:06:21,15,09,1, 11.9,1,1, 7.250, 10535.933, 212.719, 52645.893 21/05/12,09:06:21,16,09,1, 11.9,1,1, 7.250, 10535.958, 212.726, 52645.954 21/05/12,09:06:21,17,09,1, 11.9,1,1, 7.250, 10535.938, 212.715, 52645.941 21/05/12,09:06:21,18,09,1, 11.9,1,1, 7.250, 10535.946, 212.724, 52645.823 21/05/12,09:06:21,19,09,1, 11.9,1,1, 7.250, 10535.968, 212.754, 52645.947 21/05/12,09:06:22,00,09,1, 11.9,1,1, 7.253, 10535.964, 212.754, 52645.947 21/05/12,09:06:22,01,09,1, 11.9,1,1, 7.253, 10535.995, 212.737, 52645.775 21/05/12,09:06:22,02,09,1, 11.9,1,1, 7.253, 10536.012, 212.756, 52645.773 21/05/12,09:06:22,03,09,1, 11.9,1,1, 7.253, 10536.028, 212.766, 52645.845 21/05/12,09:06:22,04,09,1, 11.9,1,1, 7.253, 10536.031, 212.785, 52645.922 21/05/12,09:06:22,05,09,1, 11.9,1,1, 7.253, 10536.026, 212.790, 52645.955 21/05/12,09:06:22,06,09,1, 11.9,1,1, 7.253, 10536.030, 212.792, 52645.951 21/05/12,09:06:22,07,09,1, 11.9,1,1, 7.253, 10536.056, 212.793, 52645.869 21/05/12,09:06:22,08,09,1, 11.9,1,1, 7.253, 10536.043, 212.765, 52645.800 21/05/12,09:06:22,09,09,1, 11.9,1,1, 7.253, 10536.049, 212.772, 52645.754 21/05/12,09:06:22,10,09,1, 11.9,1,1, 7.253, 10536.061, 212.784, 52645.716 21/05/12,09:06:22,11,09,1, 11.9,1,1, 7.253, 10536.070, 212.776, 52645.744 21/05/12,09:06:22,12,09,1, 11.9,1,1, 7.253, 10536.099, 212.797, 52645.795 21/05/12,09:06:22,13,09,1, 11.9,1,1, 7.253, 10536.099, 212.810, 52645.838 21/05/12,09:06:22,14,09,1, 11.9,1,1, 7.253, 10536.075, 212.817, 52645.866 21/05/12,09:06:22,15,09,1, 11.9,1,1, 7.253, 10536.116, 212.839, 52645.868 21/05/12,09:06:22,16,09,1, 11.9,1,1, 7.253, 10536.115, 212.821, 52645.795 21/05/12,09:06:22,17,09,1, 11.9,1,1, 7.253, 10536.126, 212.802, 52645.722 21/05/12,09:06:22,18,09,1, 11.9,1,1, 7.253, 10536.154, 212.830, 52645.692 21/05/12,09:06:22,19,09,1, 11.9,1,1, 7.253, 10536.142, 212.844, 52645.709 21/05/12,09:06:23,00,09,1, 11.9,1,1, 7.253, 10536.139, 212.844, 52645.709 21/05/12,09:06:23,01,09,1, 11.9,1,1, 7.253, 10536.173, 212.859, 52645.815 21/05/12,09:06:23,02,09,1, 11.9,1,1, 7.253, 10536.177, 212.850, 52645.842 21/05/12,09:06:23,03,09,1, 11.9,1,1, 7.253, 10536.179, 212.863, 52645.826 21/05/12,09:06:23,04,09,1, 11.9,1,1, 7.253, 10536.195, 212.882, 52645.788 21/05/12,09:06:23,05,09,1, 11.9,1,1, 7.253, 10536.208, 212.878, 52645.700 21/05/12,09:06:23,06,09,1, 11.9,1,1, 7.253, 10536.193, 212.868, 52645.620 21/05/12,09:06:23,07,09,1, 11.9,1,1, 7.253, 10536.237, 212.891, 52645.643 21/05/12,09:06:23,08,09,1, 11.9,1,1, 7.253, 10536.233, 212.890, 52645.631 21/05/12,09:06:23,09,09,1, 11.9,1,1, 7.253, 10536.215, 212.865, 52645.700 21/05/12,09:06:23,10,09,1, 11.9,1,1, 7.253, 10536.245, 212.885, 52645.779 21/05/12,09:06:23,11,09,1, 11.9,1,1, 7.253, 10536.245, 212.885, 52645.810 21/05/12,09:06:23,12,09,1, 11.9,1,1, 7.253, 10536.250, 212.899, 52645.747 21/05/12,09:06:23,13,09,1, 11.9,1,1, 7.253, 10536.263, 212.894, 52645.697 21/05/12,09:06:23,14,09,1, 11.9,1,1, 7.253, 10536.272, 212.918, 52645.662 21/05/12,09:06:23,15,09,1, 11.9,1,1, 7.253, 10536.276, 212.897, 52645.628 21/05/12,09:06:23,16,09,1, 11.9,1,1, 7.253, 10536.304, 212.906, 52645.653 21/05/12,09:06:23,17,09,1, 11.9,1,1, 7.253, 10536.293, 212.887, 52645.692 21/05/12,09:06:23,18,09,1, 11.9,1,1, 7.253, 10536.314, 212.906, 52645.743 21/05/12,09:06:23,19,09,1, 11.9,1,1, 7.253, 10536.317, 212.950, 52645.781 21/05/12,09:06:24,00,09,1, 11.9,1,1, 7.251, 10536.314, 212.950, 52645.781 21/05/12,09:06:24,01,09,1, 11.9,1,1, 7.251, 10536.350, 212.935, 52645.753 21/05/12,09:06:24,02,09,1, 11.9,1,1, 7.251, 10536.358, 212.942, 52645.694 21/05/12,09:06:24,03,09,1, 11.9,1,1, 7.251, 10536.350, 212.931, 52645.623 21/05/12,09:06:24,04,09,1, 11.9,1,1, 7.251, 10536.362, 212.957, 52645.594 21/05/12,09:06:24,05,09,1, 11.9,1,1, 7.251, 10536.379, 212.955, 52645.603 21/05/12,09:06:24,06,09,1, 11.9,1,1, 7.251, 10536.398, 212.967, 52645.629 21/05/12,09:06:24,07,09,1, 11.9,1,1, 7.251, 10536.377, 212.982, 52645.719 21/05/12,09:06:24,08,09,1, 11.9,1,1, 7.251, 10536.394, 212.967, 52645.721 21/05/12,09:06:24,09,09,1, 11.9,1,1, 7.251, 10536.400, 212.995, 52645.710 21/05/12,09:06:24,10,09,1, 11.9,1,1, 7.251, 10536.403, 213.033, 52645.651 21/05/12,09:06:24,11,09,1, 11.9,1,1, 7.251, 10536.403, 212.997, 52645.549 21/05/12,09:06:24,12,09,1, 11.9,1,1, 7.251, 10536.424, 212.993, 52645.524 21/05/12,09:06:24,13,09,1, 11.9,1,1, 7.251, 10536.434, 213.028, 52645.557 21/05/12,09:06:24,14,09,1, 11.9,1,1, 7.251, 10536.457, 213.017, 52645.576 21/05/12,09:06:24,15,09,1, 11.9,1,1, 7.251, 10536.451, 213.030, 52645.603 21/05/12,09:06:24,16,09,1, 11.9,1,1, 7.251, 10536.485, 213.040, 52645.660 21/05/12,09:06:24,17,09,1, 11.9,1,1, 7.251, 10536.457, 213.054, 52645.686 21/05/12,09:06:24,18,09,1, 11.9,1,1, 7.251, 10536.470, 213.063, 52645.675 21/05/12,09:06:24,19,09,1, 11.9,1,1, 7.251, 10536.497, 213.083, 52645.617 21/05/12,09:06:25,00,09,1, 11.9,1,1, 7.253, 10536.489, 213.083, 52645.617 21/05/12,09:06:25,01,09,1, 11.9,1,1, 7.253, 10536.500, 213.089, 52645.509 21/05/12,09:06:25,02,09,1, 11.9,1,1, 7.253, 10536.549, 213.082, 52645.513 21/05/12,09:06:25,03,09,1, 11.9,1,1, 7.253, 10536.526, 213.082, 52645.609 21/05/12,09:06:25,04,09,1, 11.9,1,1, 7.253, 10536.544, 213.108, 52645.615 21/05/12,09:06:25,05,09,1, 11.9,1,1, 7.253, 10536.566, 213.115, 52645.694 21/05/12,09:06:25,06,09,1, 11.9,1,1, 7.253, 10536.543, 213.112, 52645.646 21/05/12,09:06:25,07,09,1, 11.9,1,1, 7.253, 10536.572, 213.109, 52645.651 21/05/12,09:06:25,08,09,1, 11.9,1,1, 7.253, 10536.582, 213.134, 52645.558 21/05/12,09:06:25,09,09,1, 11.9,1,1, 7.253, 10536.577, 213.123, 52645.507 21/05/12,09:06:25,10,09,1, 11.9,1,1, 7.253, 10536.612, 213.121, 52645.445 21/05/12,09:06:25,11,09,1, 11.9,1,1, 7.253, 10536.638, 213.146, 52645.461 21/05/12,09:06:25,12,09,1, 11.9,1,1, 7.253, 10536.589, 213.138, 52645.543 21/05/12,09:06:25,13,09,1, 11.9,1,1, 7.253, 10536.630, 213.174, 52645.598 21/05/12,09:06:25,14,09,1, 11.9,1,1, 7.253, 10536.628, 213.173, 52645.634 21/05/12,09:06:25,15,09,1, 11.9,1,1, 7.253, 10536.636, 213.178, 52645.626 21/05/12,09:06:25,16,09,1, 11.9,1,1, 7.253, 10536.681, 213.185, 52645.564 21/05/12,09:06:25,17,09,1, 11.9,1,1, 7.253, 10536.652, 213.188, 52645.518 21/05/12,09:06:25,18,09,1, 11.9,1,1, 7.253, 10536.665, 213.188, 52645.416 21/05/12,09:06:25,19,09,1, 11.9,1,1, 7.253, 10536.655, 213.228, 52645.700 21/05/12,09:06:26,00,09,1, 11.8,1,1, 7.249, 10536.648, 213.228, 52645.700 21/05/12,09:06:26,01,09,1, 11.8,1,1, 7.249, 10536.728, 213.214, 52645.523 21/05/12,09:06:26,02,09,1, 11.8,1,1, 7.249, 10536.683, 213.218, 52645.378 21/05/12,09:06:26,03,09,1, 11.8,1,1, 7.249, 10536.729, 213.240, 52645.700 21/05/12,09:06:26,04,09,1, 11.8,1,1, 7.249, 10536.749, 213.235, 52645.517 21/05/12,09:06:26,05,09,1, 11.8,1,1, 7.249, 10536.748, 213.234, 52645.441 21/05/12,09:06:26,06,09,1, 11.8,1,1, 7.249, 10536.743, 213.251, 52645.407 21/05/12,09:06:26,07,09,1, 11.8,1,1, 7.249, 10536.764, 213.270, 52645.430 21/05/12,09:06:26,08,09,1, 11.8,1,1, 7.249, 10536.770, 213.280, 52645.375 21/05/12,09:06:26,09,09,1, 11.8,1,1, 7.249, 10536.774, 213.292, 52645.442 21/05/12,09:06:26,10,09,1, 11.8,1,1, 7.249, 10536.790, 213.265, 52645.519 21/05/12,09:06:26,11,09,1, 11.8,1,1, 7.249, 10536.796, 213.285, 52645.534 21/05/12,09:06:26,12,09,1, 11.8,1,1, 7.249, 10536.796, 213.312, 52645.558 21/05/12,09:06:26,13,09,1, 11.8,1,1, 7.249, 10536.805, 213.311, 52645.510 21/05/12,09:06:26,14,09,1, 11.8,1,1, 7.249, 10536.822, 213.324, 52645.449 21/05/12,09:06:26,15,09,1, 11.8,1,1, 7.249, 10536.839, 213.323, 52645.336 21/05/12,09:06:26,16,09,1, 11.8,1,1, 7.249, 10536.832, 213.320, 52645.358 21/05/12,09:06:26,17,09,1, 11.8,1,1, 7.249, 10536.849, 213.293, 52645.241 21/05/12,09:06:26,18,09,1, 11.8,1,1, 7.249, 10536.883, 213.366, 52645.465 21/05/12,09:06:26,19,09,1, 11.8,1,1, 7.249, 10536.870, 213.353, 52645.474 21/05/12,09:06:27,00,09,1, 11.7,1,1, 7.252, 10536.865, 213.353, 52645.474 21/05/12,09:06:27,01,09,1, 11.7,1,1, 7.252, 10536.872, 213.379, 52645.506 21/05/12,09:06:27,02,09,1, 11.7,1,1, 7.252, 10536.906, 213.353, 52645.430 21/05/12,09:06:27,03,09,1, 11.7,1,1, 7.252, 10536.900, 213.349, 52645.317 21/05/12,09:06:27,04,09,1, 11.7,1,1, 7.252, 10536.919, 213.384, 52645.321 21/05/12,09:06:27,05,09,1, 11.7,1,1, 7.252, 10536.911, 213.378, 52645.287 21/05/12,09:06:27,06,09,1, 11.7,1,1, 7.252, 10536.924, 213.400, 52645.335 21/05/12,09:06:27,07,09,1, 11.7,1,1, 7.252, 10536.944, 213.399, 52645.415 21/05/12,09:06:27,08,09,1, 11.7,1,1, 7.252, 10536.953, 213.420, 52645.444 21/05/12,09:06:27,09,09,1, 11.7,1,1, 7.252, 10536.932, 213.418, 52645.465 21/05/12,09:06:27,10,09,1, 11.7,1,1, 7.252, 10536.964, 213.418, 52645.420 21/05/12,09:06:27,11,09,1, 11.7,1,1, 7.252, 10536.974, 213.410, 52645.334 21/05/12,09:06:27,12,09,1, 11.7,1,1, 7.252, 10536.985, 213.419, 52645.338 21/05/12,09:06:27,13,09,1, 11.7,1,1, 7.252, 10536.988, 213.439, 52645.295 21/05/12,09:06:27,14,09,1, 11.7,1,1, 7.252, 10536.987, 213.459, 52645.282 21/05/12,09:06:27,15,09,1, 11.7,1,1, 7.252, 10537.011, 213.477, 52645.335 21/05/12,09:06:27,16,09,1, 11.7,1,1, 7.252, 10536.996, 213.459, 52645.393 21/05/12,09:06:27,17,09,1, 11.7,1,1, 7.252, 10537.044, 213.523, 52645.455 21/05/12,09:06:27,18,09,1, 11.7,1,1, 7.252, 10537.027, 213.521, 52645.434 21/05/12,09:06:27,19,09,1, 11.7,1,1, 7.252, 10537.071, 213.516, 52645.353 21/05/12,09:06:28,00,09,1, 11.9,1,1, 7.252, 10537.065, 213.516, 52645.353 21/05/12,09:06:28,01,09,1, 11.9,1,1, 7.252, 10537.075, 213.510, 52645.241 21/05/12,09:06:28,02,09,1, 11.9,1,1, 7.252, 10537.060, 213.526, 52645.237 21/05/12,09:06:28,03,09,1, 11.9,1,1, 7.252, 10537.070, 213.550, 52645.278 21/05/12,09:06:28,04,09,1, 11.9,1,1, 7.252, 10537.085, 213.563, 52645.367 21/05/12,09:06:28,05,09,1, 11.9,1,1, 7.252, 10537.088, 213.580, 52645.391 21/05/12,09:06:28,06,09,1, 11.9,1,1, 7.252, 10537.073, 213.563, 52645.379 21/05/12,09:06:28,07,09,1, 11.9,1,1, 7.252, 10537.102, 213.579, 52645.345 21/05/12,09:06:28,08,09,1, 11.9,1,1, 7.252, 10537.096, 213.598, 52645.284 21/05/12,09:06:28,09,09,1, 11.9,1,1, 7.252, 10537.124, 213.615, 52645.255 21/05/12,09:06:28,10,09,1, 11.9,1,1, 7.252, 10537.152, 213.599, 52645.277 21/05/12,09:06:28,11,09,1, 11.9,1,1, 7.252, 10537.132, 213.611, 52645.306 21/05/12,09:06:28,12,09,1, 11.9,1,1, 7.252, 10537.200, 213.621, 52645.351 21/05/12,09:06:28,13,09,1, 11.9,1,1, 7.252, 10537.163, 213.650, 52645.434 21/05/12,09:06:28,14,09,1, 11.9,1,1, 7.252, 10537.181, 213.635, 52645.420 21/05/12,09:06:28,15,09,1, 11.9,1,1, 7.252, 10537.200, 213.655, 52645.380 21/05/12,09:06:28,16,09,1, 11.9,1,1, 7.252, 10537.214, 213.657, 52645.327 21/05/12,09:06:28,17,09,1, 11.9,1,1, 7.252, 10537.203, 213.661, 52645.303 21/05/12,09:06:28,18,09,1, 11.9,1,1, 7.252, 10537.236, 213.682, 52645.226 21/05/12,09:06:28,19,09,1, 11.9,1,1, 7.252, 10537.233, 213.683, 52645.217 21/05/12,09:06:29,00,09,1, 11.9,1,1, 7.254, 10537.232, 213.683, 52645.217 21/05/12,09:06:29,01,09,1, 11.9,1,1, 7.254, 10537.242, 213.721, 52645.334 21/05/12,09:06:29,02,09,1, 11.9,1,1, 7.254, 10537.269, 213.704, 52645.396 21/05/12,09:06:29,03,09,1, 11.9,1,1, 7.254, 10537.254, 213.746, 52645.431 21/05/12,09:06:29,04,09,1, 11.9,1,1, 7.254, 10537.258, 213.756, 52645.365 21/05/12,09:06:29,05,09,1, 11.9,1,1, 7.254, 10537.273, 213.756, 52645.293 21/05/12,09:06:29,06,09,1, 11.9,1,1, 7.254, 10537.280, 213.757, 52645.247 21/05/12,09:06:29,07,09,1, 11.9,1,1, 7.254, 10537.337, 213.771, 52645.235 21/05/12,09:06:29,08,09,1, 11.9,1,1, 7.254, 10537.339, 213.778, 52645.241 21/05/12,09:06:29,09,09,1, 11.9,1,1, 7.254, 10537.297, 213.806, 52645.281 21/05/12,09:06:29,10,09,1, 11.9,1,1, 7.254, 10537.334, 213.831, 52645.374 21/05/12,09:06:29,11,09,1, 11.9,1,1, 7.254, 10537.344, 213.806, 52645.373 21/05/12,09:06:29,12,09,1, 11.9,1,1, 7.254, 10537.335, 213.814, 52645.337 21/05/12,09:06:29,13,09,1, 11.9,1,1, 7.254, 10537.355, 213.823, 52645.304 21/05/12,09:06:29,14,09,1, 11.9,1,1, 7.254, 10537.341, 213.822, 52645.222 21/05/12,09:06:29,15,09,1, 11.9,1,1, 7.254, 10537.359, 213.854, 52645.177 21/05/12,09:06:29,16,09,1, 11.9,1,1, 7.254, 10537.383, 213.843, 52645.148 21/05/12,09:06:29,17,09,1, 11.9,1,1, 7.254, 10537.389, 213.844, 52645.196 21/05/12,09:06:29,18,09,1, 11.9,1,1, 7.254, 10537.382, 213.895, 52645.418 21/05/12,09:06:29,19,09,1, 11.9,1,1, 7.254, 10537.387, 213.877, 52645.294 21/05/12,09:06:30,00,09,1, 11.8,1,1, 7.250, 10537.382, 213.877, 52645.294 21/05/12,09:06:30,01,09,1, 11.8,1,1, 7.250, 10537.407, 213.895, 52645.240 21/05/12,09:06:30,02,09,1, 11.8,1,1, 7.250, 10537.410, 213.920, 52645.207 21/05/12,09:06:30,03,09,1, 11.8,1,1, 7.250, 10537.436, 213.919, 52645.144 21/05/12,09:06:30,04,09,1, 11.8,1,1, 7.250, 10537.437, 213.918, 52645.141 21/05/12,09:06:30,05,09,1, 11.8,1,1, 7.250, 10537.446, 213.944, 52645.172 21/05/12,09:06:30,06,09,1, 11.8,1,1, 7.250, 10537.475, 213.965, 52645.242 21/05/12,09:06:30,07,09,1, 11.8,1,1, 7.250, 10537.477, 213.967, 52645.271 21/05/12,09:06:30,08,09,1, 11.8,1,1, 7.250, 10537.490, 213.991, 52645.354 21/05/12,09:06:30,09,09,1, 11.8,1,1, 7.250, 10537.470, 213.989, 52645.268 21/05/12,09:06:30,10,09,1, 11.8,1,1, 7.250, 10537.494, 213.991, 52645.265 21/05/12,09:06:30,11,09,1, 11.8,1,1, 7.250, 10537.502, 214.005, 52645.180 21/05/12,09:06:30,12,09,1, 11.8,1,1, 7.250, 10537.487, 214.010, 52645.144 21/05/12,09:06:30,13,09,1, 11.8,1,1, 7.250, 10537.514, 214.047, 52645.092 21/05/12,09:06:30,14,09,1, 11.8,1,1, 7.250, 10537.519, 214.008, 52645.156 21/05/12,09:06:30,15,09,1, 11.8,1,1, 7.250, 10537.511, 214.058, 52645.228 21/05/12,09:06:30,16,09,1, 11.8,1,1, 7.250, 10537.548, 214.059, 52645.316 21/05/12,09:06:30,17,09,1, 11.8,1,1, 7.250, 10537.567, 214.083, 52645.342 21/05/12,09:06:30,18,09,1, 11.8,1,1, 7.250, 10537.557, 214.088, 52645.297 21/05/12,09:06:30,19,09,1, 11.8,1,1, 7.250, 10537.573, 214.096, 52645.225 21/05/12,09:06:31,00,09,1, 11.9,1,1, 7.252, 10537.566, 214.096, 52645.225 21/05/12,09:06:31,01,09,1, 11.9,1,1, 7.252, 10537.571, 214.109, 52645.144 21/05/12,09:06:31,02,09,1, 11.9,1,1, 7.252, 10537.580, 214.116, 52645.174 21/05/12,09:06:31,03,09,1, 11.9,1,1, 7.252, 10537.604, 214.144, 52645.208 21/05/12,09:06:31,04,09,1, 11.9,1,1, 7.252, 10537.616, 214.138, 52645.258 21/05/12,09:06:31,05,09,1, 11.9,1,1, 7.252, 10537.615, 214.164, 52645.267 21/05/12,09:06:31,06,09,1, 11.9,1,1, 7.252, 10537.609, 214.163, 52645.244 21/05/12,09:06:31,07,09,1, 11.9,1,1, 7.252, 10537.597, 214.177, 52645.224 21/05/12,09:06:31,08,09,1, 11.9,1,1, 7.252, 10537.626, 214.168, 52645.196 21/05/12,09:06:31,09,09,1, 11.9,1,1, 7.252, 10537.643, 214.197, 52645.104 21/05/12,09:06:31,10,09,1, 11.9,1,1, 7.252, 10537.641, 214.181, 52645.085 21/05/12,09:06:31,11,09,1, 11.9,1,1, 7.252, 10537.660, 214.175, 52645.078 21/05/12,09:06:31,12,09,1, 11.9,1,1, 7.252, 10537.671, 214.208, 52645.183 21/05/12,09:06:31,13,09,1, 11.9,1,1, 7.252, 10537.670, 214.226, 52645.225 21/05/12,09:06:31,14,09,1, 11.9,1,1, 7.252, 10537.703, 214.237, 52645.229 21/05/12,09:06:31,15,09,1, 11.9,1,1, 7.252, 10537.689, 214.228, 52645.229 21/05/12,09:06:31,16,09,1, 11.9,1,1, 7.252, 10537.701, 214.261, 52645.169 21/05/12,09:06:31,17,09,1, 11.9,1,1, 7.252, 10537.729, 214.254, 52645.098 21/05/12,09:06:31,18,09,1, 11.9,1,1, 7.252, 10537.719, 214.241, 52645.062 21/05/12,09:06:31,19,09,1, 11.9,1,1, 7.252, 10537.707, 214.248, 52645.044 21/05/12,09:06:32,00,09,1, 11.9,1,1, 7.252, 10537.699, 214.248, 52645.044 21/05/12,09:06:32,01,09,1, 11.9,1,1, 7.252, 10537.715, 214.291, 52645.178 21/05/12,09:06:32,02,09,1, 11.9,1,1, 7.252, 10537.753, 214.284, 52645.219 21/05/12,09:06:32,03,09,1, 11.9,1,1, 7.252, 10537.735, 214.312, 52645.197 21/05/12,09:06:32,04,09,1, 11.9,1,1, 7.252, 10537.745, 214.294, 52645.172 21/05/12,09:06:32,05,09,1, 11.9,1,1, 7.252, 10537.752, 214.313, 52645.192 21/05/12,09:06:32,06,09,1, 11.9,1,1, 7.252, 10537.774, 214.338, 52645.104 21/05/12,09:06:32,07,09,1, 11.9,1,1, 7.252, 10537.801, 214.366, 52645.056 21/05/12,09:06:32,08,09,1, 11.9,1,1, 7.252, 10537.825, 214.351, 52645.077 21/05/12,09:06:32,09,09,1, 11.9,1,1, 7.252, 10537.813, 214.382, 52645.099 21/05/12,09:06:32,10,09,1, 11.9,1,1, 7.252, 10537.824, 214.367, 52645.185 21/05/12,09:06:32,11,09,1, 11.9,1,1, 7.252, 10537.826, 214.382, 52645.245 21/05/12,09:06:32,12,09,1, 11.9,1,1, 7.252, 10537.817, 214.386, 52645.249 21/05/12,09:06:32,13,09,1, 11.9,1,1, 7.252, 10537.845, 214.403, 52645.205 21/05/12,09:06:32,14,09,1, 11.9,1,1, 7.252, 10537.835, 214.415, 52645.108 21/05/12,09:06:32,15,09,1, 11.9,1,1, 7.252, 10537.830, 214.384, 52645.067 21/05/12,09:06:32,16,09,1, 11.9,1,1, 7.252, 10537.864, 214.408, 52645.062 21/05/12,09:06:32,17,09,1, 11.9,1,1, 7.252, 10537.875, 214.448, 52645.049 21/05/12,09:06:32,18,09,1, 11.9,1,1, 7.252, 10537.900, 214.450, 52645.118 21/05/12,09:06:32,19,09,1, 11.9,1,1, 7.252, 10537.872, 214.458, 52645.135 21/05/12,09:06:33,00,09,1, 11.9,1,1, 7.254, 10537.866, 214.458, 52645.135 21/05/12,09:06:33,01,09,1, 11.9,1,1, 7.254, 10537.893, 214.492, 52645.162 21/05/12,09:06:33,02,09,1, 11.9,1,1, 7.254, 10537.902, 214.492, 52645.158 21/05/12,09:06:33,03,09,1, 11.9,1,1, 7.254, 10537.901, 214.490, 52645.088 21/05/12,09:06:33,04,09,1, 11.9,1,1, 7.254, 10537.937, 214.472, 52644.989 21/05/12,09:06:33,05,09,1, 11.9,1,1, 7.254, 10537.914, 214.522, 52644.994 21/05/12,09:06:33,06,09,1, 11.9,1,1, 7.254, 10537.910, 214.525, 52645.083 21/05/12,09:06:33,07,09,1, 11.9,1,1, 7.254, 10537.905, 214.516, 52645.140 21/05/12,09:06:33,08,09,1, 11.9,1,1, 7.254, 10537.933, 214.559, 52645.166 21/05/12,09:06:33,09,09,1, 11.9,1,1, 7.254, 10537.938, 214.553, 52645.170 21/05/12,09:06:33,10,09,1, 11.9,1,1, 7.254, 10537.945, 214.560, 52645.150 21/05/12,09:06:33,11,09,1, 11.9,1,1, 7.254, 10537.984, 214.564, 52645.031 21/05/12,09:06:33,12,09,1, 11.9,1,1, 7.254, 10537.946, 214.579, 52645.018 21/05/12,09:06:33,13,09,1, 11.9,1,1, 7.254, 10537.962, 214.572, 52644.986 21/05/12,09:06:33,14,09,1, 11.9,1,1, 7.254, 10537.955, 214.596, 52645.028 21/05/12,09:06:33,15,09,1, 11.9,1,1, 7.254, 10537.995, 214.594, 52645.024 21/05/12,09:06:33,16,09,1, 11.9,1,1, 7.254, 10538.015, 214.607, 52645.318 21/05/12,09:06:33,17,09,1, 11.9,1,1, 7.254, 10538.020, 214.626, 52645.076 21/05/12,09:06:33,18,09,1, 11.9,1,1, 7.254, 10537.994, 214.667, 52645.084 21/05/12,09:06:33,19,09,1, 11.9,1,1, 7.254, 10538.015, 214.627, 52645.048 21/05/12,09:06:34,00,08,1, 11.9,1,1, 7.254, 10538.008, 214.627, 52645.048 21/05/12,09:06:34,01,08,1, 11.9,1,1, 7.254, 10538.032, 214.631, 52644.944 21/05/12,09:06:34,02,08,1, 11.9,1,1, 7.254, 10538.021, 214.642, 52644.983 21/05/12,09:06:34,03,08,1, 11.9,1,1, 7.254, 10538.044, 214.652, 52645.011 21/05/12,09:06:34,04,08,1, 11.9,1,1, 7.254, 10538.042, 214.682, 52645.035 21/05/12,09:06:34,05,08,1, 11.9,1,1, 7.254, 10538.061, 214.691, 52645.054 21/05/12,09:06:34,06,08,1, 11.9,1,1, 7.254, 10538.067, 214.706, 52645.102 21/05/12,09:06:34,07,08,1, 11.9,1,1, 7.254, 10538.052, 214.691, 52645.086 21/05/12,09:06:34,08,08,1, 11.9,1,1, 7.254, 10538.091, 214.698, 52645.049 21/05/12,09:06:34,09,08,1, 11.9,1,1, 7.254, 10538.078, 214.708, 52644.976 21/05/12,09:06:34,10,08,1, 11.9,1,1, 7.254, 10538.085, 214.715, 52644.926 21/05/12,09:06:34,11,08,1, 11.9,1,1, 7.254, 10538.087, 214.727, 52644.920 21/05/12,09:06:34,12,08,1, 11.9,1,1, 7.254, 10538.095, 214.749, 52644.960 21/05/12,09:06:34,13,08,1, 11.9,1,1, 7.254, 10538.104, 214.778, 52645.057 21/05/12,09:06:34,14,08,1, 11.9,1,1, 7.254, 10538.111, 214.778, 52645.100 21/05/12,09:06:34,15,08,1, 11.9,1,1, 7.254, 10538.125, 214.788, 52645.124 21/05/12,09:06:34,16,08,1, 11.9,1,1, 7.254, 10538.126, 214.805, 52645.082 21/05/12,09:06:34,17,08,1, 11.9,1,1, 7.254, 10538.117, 214.808, 52645.004 21/05/12,09:06:34,18,08,1, 11.9,1,1, 7.254, 10538.153, 214.792, 52644.980 21/05/12,09:06:34,19,08,1, 11.9,1,1, 7.254, 10538.177, 214.834, 52644.918 21/05/12,09:06:35,00,09,1, 11.9,1,1, 7.253, 10538.175, 214.834, 52644.918 21/05/12,09:06:35,01,09,1, 11.9,1,1, 7.253, 10538.199, 214.826, 52645.005 21/05/12,09:06:35,02,09,1, 11.9,1,1, 7.253, 10538.176, 214.824, 52645.058 21/05/12,09:06:35,03,09,1, 11.9,1,1, 7.253, 10538.196, 214.855, 52645.097 21/05/12,09:06:35,04,09,1, 11.9,1,1, 7.253, 10538.194, 214.865, 52645.115 21/05/12,09:06:35,05,09,1, 11.9,1,1, 7.253, 10538.185, 214.851, 52645.035 21/05/12,09:06:35,06,09,1, 11.9,1,1, 7.253, 10538.183, 214.837, 52644.980 21/05/12,09:06:35,07,09,1, 11.9,1,1, 7.253, 10538.177, 214.834, 52644.898 21/05/12,09:06:35,08,09,1, 11.9,1,1, 7.253, 10538.207, 214.861, 52644.926 21/05/12,09:06:35,09,09,1, 11.9,1,1, 7.253, 10538.226, 214.864, 52644.956 21/05/12,09:06:35,10,09,1, 11.9,1,1, 7.253, 10538.224, 214.869, 52645.027 21/05/12,09:06:35,11,09,1, 11.9,1,1, 7.253, 10538.267, 214.892, 52645.109 21/05/12,09:06:35,12,09,1, 11.9,1,1, 7.253, 10538.260, 214.901, 52645.101 21/05/12,09:06:35,13,09,1, 11.9,1,1, 7.253, 10538.209, 214.934, 52645.028 21/05/12,09:06:35,14,09,1, 11.9,1,1, 7.253, 10538.328, 214.929, 52644.938 21/05/12,09:06:35,15,09,1, 11.9,1,1, 7.253, 10538.252, 214.920, 52644.853 21/05/12,09:06:35,16,09,1, 11.9,1,1, 7.253, 10538.265, 214.944, 52644.833 21/05/12,09:06:35,17,09,1, 11.9,1,1, 7.253, 10538.287, 214.936, 52644.907 21/05/12,09:06:35,18,09,1, 11.9,1,1, 7.253, 10538.299, 214.948, 52644.968 21/05/12,09:06:35,19,09,1, 11.9,1,1, 7.253, 10538.274, 215.002, 52645.069 21/05/12,09:06:36,00,09,1, 11.9,1,1, 7.253, 10538.267, 215.002, 52645.069 21/05/12,09:06:36,01,09,1, 11.9,1,1, 7.253, 10538.284, 214.982, 52645.054 21/05/12,09:06:36,02,09,1, 11.9,1,1, 7.253, 10538.260, 214.988, 52644.972 21/05/12,09:06:36,03,09,1, 11.9,1,1, 7.253, 10538.271, 215.010, 52644.940 21/05/12,09:06:36,04,09,1, 11.9,1,1, 7.253, 10538.311, 214.984, 52644.898 21/05/12,09:06:36,05,09,1, 11.9,1,1, 7.253, 10538.335, 215.011, 52644.908 21/05/12,09:06:36,06,09,1, 11.9,1,1, 7.253, 10538.329, 214.998, 52644.953 21/05/12,09:06:36,07,09,1, 11.9,1,1, 7.253, 10538.335, 215.033, 52645.037 21/05/12,09:06:36,08,09,1, 11.9,1,1, 7.253, 10538.341, 215.026, 52645.108 21/05/12,09:06:36,09,09,1, 11.9,1,1, 7.253, 10538.354, 215.034, 52645.093 21/05/12,09:06:36,10,09,1, 11.9,1,1, 7.253, 10538.336, 215.033, 52645.014 21/05/12,09:06:36,11,09,1, 11.9,1,1, 7.253, 10538.343, 215.080, 52644.948 21/05/12,09:06:36,12,09,1, 11.9,1,1, 7.253, 10538.369, 215.058, 52644.901 21/05/12,09:06:36,13,09,1, 11.9,1,1, 7.253, 10538.377, 215.044, 52644.894 21/05/12,09:06:36,14,09,1, 11.9,1,1, 7.253, 10538.377, 215.068, 52644.935 21/05/12,09:06:36,15,09,1, 11.9,1,1, 7.253, 10538.390, 215.084, 52644.983 21/05/12,09:06:36,16,09,1, 11.9,1,1, 7.253, 10538.371, 215.086, 52645.268 21/05/12,09:06:36,17,09,1, 11.9,1,1, 7.253, 10538.360, 215.092, 52645.179 21/05/12,09:06:36,18,09,1, 11.9,1,1, 7.253, 10538.389, 215.100, 52645.096 21/05/12,09:06:36,19,09,1, 11.9,1,1, 7.253, 10538.380, 215.103, 52644.983 21/05/12,09:06:37,00,09,1, 11.9,1,1, 7.254, 10538.375, 215.103, 52644.983 21/05/12,09:06:37,01,09,1, 11.9,1,1, 7.254, 10538.432, 215.075, 52644.862 21/05/12,09:06:37,02,09,1, 11.9,1,1, 7.254, 10538.436, 215.111, 52644.882 21/05/12,09:06:37,03,09,1, 11.9,1,1, 7.254, 10538.422, 215.101, 52644.926 21/05/12,09:06:37,04,09,1, 11.9,1,1, 7.254, 10538.442, 215.102, 52644.960 21/05/12,09:06:37,05,09,1, 11.9,1,1, 7.254, 10538.468, 215.122, 52645.028 21/05/12,09:06:37,06,09,1, 11.9,1,1, 7.254, 10538.454, 215.143, 52645.030 21/05/12,09:06:37,07,09,1, 11.9,1,1, 7.254, 10538.482, 215.153, 52644.998 21/05/12,09:06:37,08,09,1, 11.9,1,1, 7.254, 10538.496, 215.138, 52644.956 21/05/12,09:06:37,09,09,1, 11.9,1,1, 7.254, 10538.486, 215.147, 52644.883 21/05/12,09:06:37,10,09,1, 11.9,1,1, 7.254, 10538.480, 215.142, 52644.863 21/05/12,09:06:37,11,09,1, 11.9,1,1, 7.254, 10538.500, 215.179, 52644.873 21/05/12,09:06:37,12,09,1, 11.9,1,1, 7.254, 10538.508, 215.181, 52644.959 21/05/12,09:06:37,13,09,1, 11.9,1,1, 7.254, 10538.493, 215.200, 52645.006 21/05/12,09:06:37,14,09,1, 11.9,1,1, 7.254, 10538.491, 215.200, 52645.028 21/05/12,09:06:37,15,09,1, 11.9,1,1, 7.254, 10538.492, 215.201, 52645.036 21/05/12,09:06:37,16,09,1, 11.9,1,1, 7.254, 10538.525, 215.222, 52644.955 21/05/12,09:06:37,17,09,1, 11.9,1,1, 7.254, 10538.527, 215.229, 52644.918 21/05/12,09:06:37,18,09,1, 11.9,1,1, 7.254, 10538.539, 215.223, 52644.906 21/05/12,09:06:37,19,09,1, 11.9,1,1, 7.254, 10538.546, 215.231, 52644.883 21/05/12,09:06:38,00,09,1, 11.8,1,1, 7.253, 10538.542, 215.231, 52644.883 21/05/12,09:06:38,01,09,1, 11.8,1,1, 7.253, 10538.538, 215.230, 52644.981 21/05/12,09:06:38,02,09,1, 11.8,1,1, 7.253, 10538.578, 215.260, 52645.027 21/05/12,09:06:38,03,09,1, 11.8,1,1, 7.253, 10538.548, 215.262, 52645.052 21/05/12,09:06:38,04,09,1, 11.8,1,1, 7.253, 10538.565, 215.263, 52645.016 21/05/12,09:06:38,05,09,1, 11.8,1,1, 7.253, 10538.590, 215.249, 52644.993 21/05/12,09:06:38,06,09,1, 11.8,1,1, 7.253, 10538.593, 215.243, 52644.917 21/05/12,09:06:38,07,09,1, 11.8,1,1, 7.253, 10538.581, 215.229, 52644.836 21/05/12,09:06:38,08,09,1, 11.8,1,1, 7.253, 10538.623, 215.242, 52644.870 21/05/12,09:06:38,09,09,1, 11.8,1,1, 7.253, 10538.591, 215.274, 52644.874 21/05/12,09:06:38,10,09,1, 11.8,1,1, 7.253, 10538.601, 215.269, 52644.966 21/05/12,09:06:38,11,09,1, 11.8,1,1, 7.253, 10538.616, 215.271, 52645.012 21/05/12,09:06:38,12,09,1, 11.8,1,1, 7.253, 10538.631, 215.273, 52645.025 21/05/12,09:06:38,13,09,1, 11.8,1,1, 7.253, 10538.648, 215.297, 52644.978 21/05/12,09:06:38,14,09,1, 11.8,1,1, 7.253, 10538.636, 215.293, 52644.947 21/05/12,09:06:38,15,09,1, 11.8,1,1, 7.253, 10538.645, 215.298, 52644.847 21/05/12,09:06:38,16,09,1, 11.8,1,1, 7.253, 10538.653, 215.289, 52644.826 21/05/12,09:06:38,17,09,1, 11.8,1,1, 7.253, 10538.661, 215.282, 52644.852 21/05/12,09:06:38,18,09,1, 11.8,1,1, 7.253, 10538.663, 215.300, 52644.892 21/05/12,09:06:38,19,09,1, 11.8,1,1, 7.253, 10538.678, 215.309, 52644.950 21/05/12,09:06:39,00,08,1, 11.9,1,1, 7.253, 10538.676, 215.309, 52644.950 21/05/12,09:06:39,01,08,1, 11.9,1,1, 7.253, 10538.669, 215.342, 52644.986 21/05/12,09:06:39,02,08,1, 11.9,1,1, 7.253, 10538.699, 215.342, 52644.925 21/05/12,09:06:39,03,08,1, 11.9,1,1, 7.253, 10538.662, 215.349, 52644.911 21/05/12,09:06:39,04,08,1, 11.9,1,1, 7.253, 10538.703, 215.322, 52644.837 21/05/12,09:06:39,05,08,1, 11.9,1,1, 7.253, 10538.699, 215.330, 52644.770 21/05/12,09:06:39,06,08,1, 11.9,1,1, 7.253, 10538.709, 215.329, 52644.863 21/05/12,09:06:39,07,08,1, 11.9,1,1, 7.253, 10538.716, 215.370, 52644.930 21/05/12,09:06:39,08,08,1, 11.9,1,1, 7.253, 10538.704, 215.367, 52644.977 21/05/12,09:06:39,09,08,1, 11.9,1,1, 7.253, 10538.716, 215.376, 52644.995 21/05/12,09:06:39,10,08,1, 11.9,1,1, 7.253, 10538.724, 215.366, 52644.959 21/05/12,09:06:39,11,08,1, 11.9,1,1, 7.253, 10538.731, 215.348, 52644.910 21/05/12,09:06:39,12,08,1, 11.9,1,1, 7.253, 10538.724, 215.369, 52644.858 21/05/12,09:06:39,13,08,1, 11.9,1,1, 7.253, 10538.718, 215.370, 52644.809 21/05/12,09:06:39,14,08,1, 11.9,1,1, 7.253, 10538.736, 215.372, 52644.799 21/05/12,09:06:39,15,08,1, 11.9,1,1, 7.253, 10538.741, 215.384, 52644.827 21/05/12,09:06:39,16,08,1, 11.9,1,1, 7.253, 10538.712, 215.365, 52644.913 21/05/12,09:06:39,17,08,1, 11.9,1,1, 7.253, 10538.744, 215.385, 52644.977 21/05/12,09:06:39,18,08,1, 11.9,1,1, 7.253, 10538.732, 215.395, 52644.991 21/05/12,09:06:39,19,08,1, 11.9,1,1, 7.253, 10538.755, 215.403, 52644.961 21/05/12,09:06:40,00,08,1, 11.9,1,1, 7.257, 10538.751, 215.403, 52644.961 21/05/12,09:06:40,01,08,1, 11.9,1,1, 7.257, 10538.794, 215.388, 52644.801 21/05/12,09:06:40,02,08,1, 11.9,1,1, 7.257, 10538.753, 215.382, 52644.808 21/05/12,09:06:40,03,08,1, 11.9,1,1, 7.257, 10538.780, 215.396, 52644.937 21/05/12,09:06:40,04,08,1, 11.9,1,1, 7.257, 10538.781, 215.382, 52644.798 21/05/12,09:06:40,05,08,1, 11.9,1,1, 7.257, 10538.808, 215.427, 52644.873 21/05/12,09:06:40,06,08,1, 11.9,1,1, 7.257, 10538.788, 215.405, 52644.936 21/05/12,09:06:40,07,08,1, 11.9,1,1, 7.257, 10538.797, 215.408, 52644.896 21/05/12,09:06:40,08,08,1, 11.9,1,1, 7.257, 10538.807, 215.433, 52644.892 21/05/12,09:06:40,09,08,1, 11.9,1,1, 7.257, 10538.810, 215.427, 52644.814 21/05/12,09:06:40,10,08,1, 11.9,1,1, 7.257, 10538.799, 215.411, 52644.796 21/05/12,09:06:40,11,08,1, 11.9,1,1, 7.257, 10538.806, 215.395, 52644.740 21/05/12,09:06:40,12,08,1, 11.9,1,1, 7.257, 10538.820, 215.413, 52644.765 21/05/12,09:06:40,13,08,1, 11.9,1,1, 7.257, 10538.817, 215.435, 52644.849 21/05/12,09:06:40,14,08,1, 11.9,1,1, 7.257, 10538.844, 215.408, 52644.870 21/05/12,09:06:40,15,08,1, 11.9,1,1, 7.257, 10538.834, 215.415, 52644.902 21/05/12,09:06:40,16,08,1, 11.9,1,1, 7.257, 10538.834, 215.444, 52644.861 21/05/12,09:06:40,17,08,1, 11.9,1,1, 7.257, 10538.847, 215.417, 52644.823 21/05/12,09:06:40,18,08,1, 11.9,1,1, 7.257, 10538.848, 215.429, 52644.786 21/05/12,09:06:40,19,08,1, 11.9,1,1, 7.257, 10538.832, 215.403, 52644.735 21/05/12,09:06:41,00,08,1, 11.8,1,1, 7.256, 10538.826, 215.403, 52644.735 21/05/12,09:06:41,01,08,1, 11.8,1,1, 7.256, 10538.855, 215.429, 52644.786 21/05/12,09:06:41,02,08,1, 11.8,1,1, 7.256, 10538.861, 215.440, 52644.843 21/05/12,09:06:41,03,08,1, 11.8,1,1, 7.256, 10538.871, 215.441, 52644.893 21/05/12,09:06:41,04,08,1, 11.8,1,1, 7.256, 10538.876, 215.473, 52644.916 21/05/12,09:06:41,05,08,1, 11.8,1,1, 7.256, 10538.865, 215.447, 52644.872 21/05/12,09:06:41,06,08,1, 11.8,1,1, 7.256, 10538.894, 215.472, 52644.814 21/05/12,09:06:41,07,08,1, 11.8,1,1, 7.256, 10538.894, 215.450, 52644.743 21/05/12,09:06:41,08,08,1, 11.8,1,1, 7.256, 10538.902, 215.493, 52644.735 21/05/12,09:06:41,09,08,1, 11.8,1,1, 7.256, 10538.893, 215.466, 52644.755 21/05/12,09:06:41,10,08,1, 11.8,1,1, 7.256, 10538.878, 215.433, 52644.851 21/05/12,09:06:41,11,08,1, 11.8,1,1, 7.256, 10538.878, 215.477, 52644.893 21/05/12,09:06:41,12,08,1, 11.8,1,1, 7.256, 10538.878, 215.514, 52644.929 21/05/12,09:06:41,13,08,1, 11.8,1,1, 7.256, 10538.870, 215.475, 52644.906 21/05/12,09:06:41,14,08,1, 11.8,1,1, 7.256, 10538.869, 215.508, 52644.817 21/05/12,09:06:41,15,08,1, 11.8,1,1, 7.256, 10538.884, 215.502, 52644.782 21/05/12,09:06:41,16,08,1, 11.8,1,1, 7.256, 10538.882, 215.463, 52644.733 21/05/12,09:06:41,17,08,1, 11.8,1,1, 7.256, 10538.904, 215.477, 52644.727 21/05/12,09:06:41,18,08,1, 11.8,1,1, 7.256, 10538.899, 215.503, 52644.770 21/05/12,09:06:41,19,08,1, 11.8,1,1, 7.256, 10538.894, 215.504, 52644.860 21/05/12,09:06:42,00,08,1, 11.8,1,1, 7.255, 10538.893, 215.504, 52644.860 21/05/12,09:06:42,01,08,1, 11.8,1,1, 7.255, 10538.906, 215.513, 52644.896 21/05/12,09:06:42,02,08,1, 11.8,1,1, 7.255, 10538.892, 215.501, 52644.821 21/05/12,09:06:42,03,08,1, 11.8,1,1, 7.255, 10538.940, 215.515, 52644.795 21/05/12,09:06:42,04,08,1, 11.8,1,1, 7.255, 10538.947, 215.494, 52644.714 21/05/12,09:06:42,05,08,1, 11.8,1,1, 7.255, 10538.939, 215.490, 52644.725 21/05/12,09:06:42,06,08,1, 11.8,1,1, 7.255, 10538.921, 215.508, 52644.707 21/05/12,09:06:42,07,08,1, 11.8,1,1, 7.255, 10538.930, 215.530, 52644.799 21/05/12,09:06:42,08,08,1, 11.8,1,1, 7.255, 10538.946, 215.524, 52644.851 21/05/12,09:06:42,09,08,1, 11.8,1,1, 7.255, 10538.955, 215.560, 52644.877 21/05/12,09:06:42,10,08,1, 11.8,1,1, 7.255, 10538.921, 215.543, 52644.915 21/05/12,09:06:42,11,08,1, 11.8,1,1, 7.255, 10538.916, 215.529, 52644.776 21/05/12,09:06:42,12,08,1, 11.8,1,1, 7.255, 10538.947, 215.537, 52644.696 21/05/12,09:06:42,13,08,1, 11.8,1,1, 7.255, 10538.920, 215.505, 52644.654 21/05/12,09:06:42,14,08,1, 11.8,1,1, 7.255, 10538.963, 215.513, 52644.726 21/05/12,09:06:42,15,08,1, 11.8,1,1, 7.255, 10538.956, 215.532, 52644.746 21/05/12,09:06:42,16,08,1, 11.8,1,1, 7.255, 10538.935, 215.549, 52644.806 21/05/12,09:06:42,17,08,1, 11.8,1,1, 7.255, 10538.957, 215.555, 52644.881 21/05/12,09:06:42,18,08,1, 11.8,1,1, 7.255, 10538.936, 215.548, 52644.851 21/05/12,09:06:42,19,08,1, 11.8,1,1, 7.255, 10538.926, 215.544, 52644.825 21/05/12,09:06:43,00,08,1, 11.8,1,1, 7.256, 10538.918, 215.544, 52644.825 21/05/12,09:06:43,01,08,1, 11.8,1,1, 7.256, 10538.956, 215.541, 52644.732 21/05/12,09:06:43,02,08,1, 11.8,1,1, 7.256, 10538.956, 215.561, 52644.692 21/05/12,09:06:43,03,08,1, 11.8,1,1, 7.256, 10538.961, 215.557, 52644.720 21/05/12,09:06:43,04,08,1, 11.8,1,1, 7.256, 10538.957, 215.543, 52644.751 21/05/12,09:06:43,05,08,1, 11.8,1,1, 7.256, 10538.953, 215.568, 52644.747 21/05/12,09:06:43,06,08,1, 11.8,1,1, 7.256, 10538.960, 215.557, 52644.796 21/05/12,09:06:43,07,08,1, 11.8,1,1, 7.256, 10538.965, 215.555, 52644.750 21/05/12,09:06:43,08,08,1, 11.8,1,1, 7.256, 10538.982, 215.550, 52644.689 21/05/12,09:06:43,09,08,1, 11.8,1,1, 7.256, 10538.972, 215.559, 52644.661 21/05/12,09:06:43,10,08,1, 11.8,1,1, 7.256, 10538.977, 215.524, 52644.634 21/05/12,09:06:43,11,08,1, 11.8,1,1, 7.256, 10538.981, 215.547, 52644.650 21/05/12,09:06:43,12,08,1, 11.8,1,1, 7.256, 10538.979, 215.547, 52644.684 21/05/12,09:06:43,13,08,1, 11.8,1,1, 7.256, 10538.994, 215.539, 52644.753 21/05/12,09:06:43,14,08,1, 11.8,1,1, 7.256, 10539.004, 215.568, 52644.808 21/05/12,09:06:43,15,08,1, 11.8,1,1, 7.256, 10538.972, 215.569, 52644.823 21/05/12,09:06:43,16,08,1, 11.8,1,1, 7.256, 10538.980, 215.556, 52644.782 21/05/12,09:06:43,17,08,1, 11.8,1,1, 7.256, 10538.975, 215.548, 52644.692 21/05/12,09:06:43,18,08,1, 11.8,1,1, 7.256, 10538.981, 215.561, 52644.635 21/05/12,09:06:43,19,08,1, 11.8,1,1, 7.256, 10539.002, 215.540, 52644.605 21/05/12,09:06:44,00,08,1, 11.9,1,1, 7.255, 10539.001, 215.540, 52644.605 21/05/12,09:06:44,01,08,1, 11.9,1,1, 7.255, 10538.994, 215.540, 52644.667 21/05/12,09:06:44,02,08,1, 11.9,1,1, 7.255, 10539.011, 215.574, 52644.751 21/05/12,09:06:44,03,08,1, 11.9,1,1, 7.255, 10538.972, 215.601, 52644.776 21/05/12,09:06:44,04,08,1, 11.9,1,1, 7.255, 10538.979, 215.573, 52644.781 21/05/12,09:06:44,05,08,1, 11.9,1,1, 7.255, 10539.007, 215.563, 52644.737 21/05/12,09:06:44,06,08,1, 11.9,1,1, 7.255, 10539.004, 215.573, 52644.622 21/05/12,09:06:44,07,08,1, 11.9,1,1, 7.255, 10538.990, 215.564, 52644.560 21/05/12,09:06:44,08,08,1, 11.9,1,1, 7.255, 10539.020, 215.569, 52644.562 21/05/12,09:06:44,09,08,1, 11.9,1,1, 7.255, 10539.006, 215.549, 52644.666 21/05/12,09:06:44,10,08,1, 11.9,1,1, 7.255, 10538.991, 215.595, 52644.724 21/05/12,09:06:44,11,08,1, 11.9,1,1, 7.255, 10539.014, 215.591, 52644.732 21/05/12,09:06:44,12,08,1, 11.9,1,1, 7.255, 10538.999, 215.614, 52644.764 21/05/12,09:06:44,13,08,1, 11.9,1,1, 7.255, 10538.984, 215.570, 52644.674 21/05/12,09:06:44,14,08,1, 11.9,1,1, 7.255, 10539.007, 215.575, 52644.627 21/05/12,09:06:44,15,08,1, 11.9,1,1, 7.255, 10539.008, 215.557, 52644.609 21/05/12,09:06:44,16,08,1, 11.9,1,1, 7.255, 10539.004, 215.584, 52644.559 21/05/12,09:06:44,17,08,1, 11.9,1,1, 7.255, 10539.022, 215.580, 52644.586 21/05/12,09:06:44,18,08,1, 11.9,1,1, 7.255, 10539.005, 215.580, 52644.659 21/05/12,09:06:44,19,08,1, 11.9,1,1, 7.255, 10539.009, 215.586, 52644.735 21/05/12,09:06:45,00,08,1, 11.9,1,1, 7.256, 10539.001, 215.586, 52644.735 21/05/12,09:06:45,01,08,1, 11.9,1,1, 7.256, 10539.020, 215.591, 52644.716 21/05/12,09:06:45,02,08,1, 11.9,1,1, 7.256, 10539.011, 215.603, 52644.677 21/05/12,09:06:45,03,08,1, 11.9,1,1, 7.256, 10539.013, 215.577, 52644.602 21/05/12,09:06:45,04,08,1, 11.9,1,1, 7.256, 10539.008, 215.610, 52644.595 21/05/12,09:06:45,05,08,1, 11.9,1,1, 7.256, 10539.017, 215.577, 52644.592 21/05/12,09:06:45,06,08,1, 11.9,1,1, 7.256, 10539.001, 215.594, 52644.642 21/05/12,09:06:45,07,08,1, 11.9,1,1, 7.256, 10538.996, 215.602, 52644.708 21/05/12,09:06:45,08,08,1, 11.9,1,1, 7.256, 10539.033, 215.609, 52644.753 21/05/12,09:06:45,09,08,1, 11.9,1,1, 7.256, 10539.023, 215.613, 52644.762 21/05/12,09:06:45,10,08,1, 11.9,1,1, 7.256, 10539.010, 215.592, 52644.686 21/05/12,09:06:45,11,08,1, 11.9,1,1, 7.256, 10539.006, 215.578, 52644.657 21/05/12,09:06:45,12,08,1, 11.9,1,1, 7.256, 10539.022, 215.570, 52644.528 21/05/12,09:06:45,13,08,1, 11.9,1,1, 7.256, 10538.994, 215.576, 52644.526 21/05/12,09:06:45,14,08,1, 11.9,1,1, 7.256, 10539.003, 215.591, 52644.583 21/05/12,09:06:45,15,08,1, 11.9,1,1, 7.256, 10539.004, 215.610, 52644.625 21/05/12,09:06:45,16,08,1, 11.9,1,1, 7.256, 10539.014, 215.607, 52644.706 21/05/12,09:06:45,17,08,1, 11.9,1,1, 7.256, 10538.991, 215.611, 52644.737 21/05/12,09:06:45,18,08,1, 11.9,1,1, 7.256, 10539.004, 215.613, 52644.717 21/05/12,09:06:45,19,08,1, 11.9,1,1, 7.256, 10539.000, 215.604, 52644.672 21/05/12,09:06:46,00,08,1, 11.9,1,1, 7.257, 10538.993, 215.604, 52644.672 21/05/12,09:06:46,01,08,1, 11.9,1,1, 7.257, 10539.029, 215.586, 52644.535 21/05/12,09:06:46,02,08,1, 11.9,1,1, 7.257, 10539.009, 215.606, 52644.532 21/05/12,09:06:46,03,08,1, 11.9,1,1, 7.257, 10539.011, 215.600, 52644.609 21/05/12,09:06:46,04,08,1, 11.9,1,1, 7.257, 10538.980, 215.608, 52644.606 21/05/12,09:06:46,05,08,1, 11.9,1,1, 7.257, 10539.013, 215.647, 52644.858 21/05/12,09:06:46,06,08,1, 11.9,1,1, 7.257, 10538.999, 215.618, 52644.688 21/05/12,09:06:46,07,08,1, 11.9,1,1, 7.257, 10538.963, 215.617, 52644.706 21/05/12,09:06:46,08,08,1, 11.9,1,1, 7.257, 10538.994, 215.633, 52644.603 21/05/12,09:06:46,09,08,1, 11.9,1,1, 7.257, 10539.018, 215.599, 52644.548 21/05/12,09:06:46,10,08,1, 11.9,1,1, 7.257, 10539.022, 215.609, 52644.511 21/05/12,09:06:46,11,08,1, 11.9,1,1, 7.257, 10539.012, 215.617, 52644.548 21/05/12,09:06:46,12,08,1, 11.9,1,1, 7.257, 10539.021, 215.621, 52644.570 21/05/12,09:06:46,13,08,1, 11.9,1,1, 7.257, 10539.001, 215.641, 52644.645 21/05/12,09:06:46,14,08,1, 11.9,1,1, 7.257, 10538.998, 215.630, 52644.666 21/05/12,09:06:46,15,08,1, 11.9,1,1, 7.257, 10538.999, 215.635, 52644.674 21/05/12,09:06:46,16,08,1, 11.9,1,1, 7.257, 10538.990, 215.613, 52644.641 21/05/12,09:06:46,17,08,1, 11.9,1,1, 7.257, 10539.007, 215.623, 52644.557 21/05/12,09:06:46,18,08,1, 11.9,1,1, 7.257, 10539.005, 215.657, 52644.516 21/05/12,09:06:46,19,08,1, 11.9,1,1, 7.257, 10538.986, 215.622, 52644.488 21/05/12,09:06:47,00,07,1, 11.8,1,1, 7.255, 10538.985, 215.622, 52644.488 21/05/12,09:06:47,01,07,1, 11.8,1,1, 7.255, 10538.979, 215.645, 52644.669 21/05/12,09:06:47,02,07,1, 11.8,1,1, 7.255, 10538.968, 215.644, 52644.716 21/05/12,09:06:47,03,07,1, 11.8,1,1, 7.255, 10538.977, 215.639, 52644.709 21/05/12,09:06:47,04,07,1, 11.8,1,1, 7.255, 10538.998, 215.641, 52644.649 21/05/12,09:06:47,05,07,1, 11.8,1,1, 7.255, 10539.003, 215.626, 52644.597 21/05/12,09:06:47,06,07,1, 11.8,1,1, 7.255, 10538.999, 215.611, 52644.544 21/05/12,09:06:47,07,07,1, 11.8,1,1, 7.255, 10538.996, 215.611, 52644.499 21/05/12,09:06:47,08,07,1, 11.8,1,1, 7.255, 10539.011, 215.612, 52644.530 21/05/12,09:06:47,09,07,1, 11.8,1,1, 7.255, 10539.010, 215.612, 52644.539 21/05/12,09:06:47,10,07,1, 11.8,1,1, 7.255, 10538.987, 215.638, 52644.634 21/05/12,09:06:47,11,07,1, 11.8,1,1, 7.255, 10539.007, 215.646, 52644.646 21/05/12,09:06:47,12,07,1, 11.8,1,1, 7.255, 10538.980, 215.629, 52644.631 21/05/12,09:06:47,13,07,1, 11.8,1,1, 7.255, 10539.012, 215.627, 52644.542 21/05/12,09:06:47,14,07,1, 11.8,1,1, 7.255, 10538.994, 215.617, 52644.525 21/05/12,09:06:47,15,07,1, 11.8,1,1, 7.255, 10539.005, 215.634, 52644.449 21/05/12,09:06:47,16,07,1, 11.8,1,1, 7.255, 10538.994, 215.643, 52644.492 21/05/12,09:06:47,17,07,1, 11.8,1,1, 7.255, 10538.993, 215.634, 52644.512 21/05/12,09:06:47,18,07,1, 11.8,1,1, 7.255, 10538.971, 215.631, 52644.575 21/05/12,09:06:47,19,07,1, 11.8,1,1, 7.255, 10538.977, 215.639, 52644.620 21/05/12,09:06:48,00,07,1, 11.8,1,1, 7.256, 10538.976, 215.639, 52644.620 21/05/12,09:06:48,01,07,1, 11.8,1,1, 7.256, 10538.976, 215.658, 52644.609 21/05/12,09:06:48,02,07,1, 11.8,1,1, 7.256, 10538.990, 215.628, 52644.542 21/05/12,09:06:48,03,07,1, 11.8,1,1, 7.256, 10538.997, 215.645, 52644.469 21/05/12,09:06:48,04,07,1, 11.8,1,1, 7.256, 10538.993, 215.613, 52644.427 21/05/12,09:06:48,05,07,1, 11.8,1,1, 7.256, 10539.001, 215.629, 52644.490 21/05/12,09:06:48,06,07,1, 11.8,1,1, 7.256, 10539.008, 215.664, 52644.555 21/05/12,09:06:48,07,07,1, 11.8,1,1, 7.256, 10538.993, 215.647, 52644.556 21/05/12,09:06:48,08,07,1, 11.8,1,1, 7.256, 10539.002, 215.647, 52644.606 21/05/12,09:06:48,09,07,1, 11.8,1,1, 7.256, 10538.980, 215.641, 52644.555 21/05/12,09:06:48,10,07,1, 11.8,1,1, 7.256, 10538.965, 215.645, 52644.555 21/05/12,09:06:48,11,07,1, 11.8,1,1, 7.256, 10538.989, 215.636, 52644.473 21/05/12,09:06:48,12,07,1, 11.8,1,1, 7.256, 10539.005, 215.634, 52644.421 21/05/12,09:06:48,13,07,1, 11.8,1,1, 7.256, 10538.984, 215.664, 52644.425 21/05/12,09:06:48,14,07,1, 11.8,1,1, 7.256, 10538.985, 215.651, 52644.451 21/05/12,09:06:48,15,07,1, 11.8,1,1, 7.256, 10538.993, 215.651, 52644.520 21/05/12,09:06:48,16,07,1, 11.8,1,1, 7.256, 10538.974, 215.648, 52644.589 21/05/12,09:06:48,17,07,1, 11.8,1,1, 7.256, 10538.983, 215.683, 52644.563 21/05/12,09:06:48,18,07,1, 11.8,1,1, 7.256, 10538.965, 215.658, 52644.506 21/05/12,09:06:48,19,07,1, 11.8,1,1, 7.256, 10538.978, 215.675, 52644.449 21/05/12,09:06:49,00,07,1, 12.0,1,1, 7.255, 10538.976, 215.675, 52644.449 21/05/12,09:06:49,01,07,1, 12.0,1,1, 7.255, 10538.952, 215.659, 52644.445 21/05/12,09:06:49,02,07,1, 12.0,1,1, 7.255, 10538.960, 215.682, 52644.448 21/05/12,09:06:49,03,07,1, 12.0,1,1, 7.255, 10538.985, 215.689, 52644.501 21/05/12,09:06:49,04,07,1, 12.0,1,1, 7.255, 10538.972, 215.692, 52644.581 21/05/12,09:06:49,05,07,1, 12.0,1,1, 7.255, 10538.975, 215.674, 52644.608 21/05/12,09:06:49,06,07,1, 12.0,1,1, 7.255, 10538.957, 215.672, 52644.569 21/05/12,09:06:49,07,07,1, 12.0,1,1, 7.255, 10538.974, 215.680, 52644.489 21/05/12,09:06:49,08,07,1, 12.0,1,1, 7.255, 10538.982, 215.657, 52644.416 21/05/12,09:06:49,09,07,1, 12.0,1,1, 7.255, 10538.997, 215.674, 52644.421 21/05/12,09:06:49,10,07,1, 12.0,1,1, 7.255, 10538.990, 215.698, 52644.475 21/05/12,09:06:49,11,07,1, 12.0,1,1, 7.255, 10538.984, 215.679, 52644.522 21/05/12,09:06:49,12,07,1, 12.0,1,1, 7.255, 10538.975, 215.673, 52644.322 21/05/12,09:06:49,13,07,1, 12.0,1,1, 7.255, 10538.947, 215.680, 52644.561 21/05/12,09:06:49,14,07,1, 12.0,1,1, 7.255, 10538.943, 215.682, 52644.600 21/05/12,09:06:49,15,07,1, 12.0,1,1, 7.255, 10538.945, 215.714, 52644.486 21/05/12,09:06:49,16,07,1, 12.0,1,1, 7.255, 10538.943, 215.655, 52644.372 21/05/12,09:06:49,17,07,1, 12.0,1,1, 7.255, 10538.974, 215.679, 52644.332 21/05/12,09:06:49,18,07,1, 12.0,1,1, 7.255, 10538.960, 215.672, 52644.362 21/05/12,09:06:49,19,07,1, 12.0,1,1, 7.255, 10538.951, 215.699, 52644.418 21/05/12,09:06:50,00,09,1, 11.8,1,1, 7.259, 10538.943, 215.699, 52644.418 21/05/12,09:06:50,01,09,1, 11.8,1,1, 7.259, 10538.957, 215.696, 52644.545 21/05/12,09:06:50,02,09,1, 11.8,1,1, 7.259, 10538.954, 215.698, 52644.535 21/05/12,09:06:50,03,09,1, 11.8,1,1, 7.259, 10538.969, 215.714, 52644.521 21/05/12,09:06:50,04,09,1, 11.8,1,1, 7.259, 10538.966, 215.668, 52644.378 21/05/12,09:06:50,05,09,1, 11.8,1,1, 7.259, 10538.955, 215.697, 52644.375 21/05/12,09:06:50,06,09,1, 11.8,1,1, 7.259, 10538.944, 215.705, 52644.370 21/05/12,09:06:50,07,09,1, 11.8,1,1, 7.259, 10538.947, 215.692, 52644.443 21/05/12,09:06:50,08,09,1, 11.8,1,1, 7.259, 10538.958, 215.715, 52644.480 21/05/12,09:06:50,09,09,1, 11.8,1,1, 7.259, 10538.964, 215.709, 52644.508 21/05/12,09:06:50,10,09,1, 11.8,1,1, 7.259, 10538.957, 215.737, 52644.531 21/05/12,09:06:50,11,09,1, 11.8,1,1, 7.259, 10538.961, 215.731, 52644.497 21/05/12,09:06:50,12,09,1, 11.8,1,1, 7.259, 10538.967, 215.719, 52644.510 21/05/12,09:06:50,13,09,1, 11.8,1,1, 7.259, 10538.928, 215.709, 52644.369 21/05/12,09:06:50,14,09,1, 11.8,1,1, 7.259, 10538.962, 215.718, 52644.359 21/05/12,09:06:50,15,09,1, 11.8,1,1, 7.259, 10538.954, 215.693, 52644.386 21/05/12,09:06:50,16,09,1, 11.8,1,1, 7.259, 10538.927, 215.720, 52644.451 21/05/12,09:06:50,17,09,1, 11.8,1,1, 7.259, 10538.939, 215.739, 52644.491 21/05/12,09:06:50,18,09,1, 11.8,1,1, 7.259, 10538.924, 215.766, 52644.546 21/05/12,09:06:50,19,09,1, 11.8,1,1, 7.259, 10538.933, 215.746, 52644.501 21/05/12,09:06:51,00,09,1, 11.8,1,1, 7.257, 10538.926, 215.746, 52644.501 21/05/12,09:06:51,01,09,1, 11.8,1,1, 7.257, 10538.937, 215.713, 52644.411 21/05/12,09:06:51,02,09,1, 11.8,1,1, 7.257, 10538.922, 215.720, 52644.354 21/05/12,09:06:51,03,09,1, 11.8,1,1, 7.257, 10538.927, 215.763, 52644.374 21/05/12,09:06:51,04,09,1, 11.8,1,1, 7.257, 10538.929, 215.719, 52644.369 21/05/12,09:06:51,05,09,1, 11.8,1,1, 7.257, 10538.910, 215.743, 52644.467 21/05/12,09:06:51,06,09,1, 11.8,1,1, 7.257, 10538.934, 215.754, 52644.520 21/05/12,09:06:51,07,09,1, 11.8,1,1, 7.257, 10538.913, 215.763, 52644.517 21/05/12,09:06:51,08,09,1, 11.8,1,1, 7.257, 10538.891, 215.762, 52644.489 21/05/12,09:06:51,09,09,1, 11.8,1,1, 7.257, 10538.911, 215.761, 52644.440 21/05/12,09:06:51,10,09,1, 11.8,1,1, 7.257, 10538.928, 215.706, 52644.372 21/05/12,09:06:51,11,09,1, 11.8,1,1, 7.257, 10538.913, 215.744, 52644.363 21/05/12,09:06:51,12,09,1, 11.8,1,1, 7.257, 10538.900, 215.755, 52644.394 21/05/12,09:06:51,13,09,1, 11.8,1,1, 7.257, 10538.903, 215.750, 52644.476 21/05/12,09:06:51,14,09,1, 11.8,1,1, 7.257, 10538.941, 215.762, 52644.500 21/05/12,09:06:51,15,09,1, 11.8,1,1, 7.257, 10538.911, 215.777, 52644.511 21/05/12,09:06:51,16,09,1, 11.8,1,1, 7.257, 10538.913, 215.786, 52644.526 21/05/12,09:06:51,17,09,1, 11.8,1,1, 7.257, 10538.911, 215.763, 52644.460 21/05/12,09:06:51,18,09,1, 11.8,1,1, 7.257, 10538.926, 215.765, 52644.396 21/05/12,09:06:51,19,09,1, 11.8,1,1, 7.257, 10538.924, 215.769, 52644.380 21/05/12,09:06:52,00,09,1, 11.9,1,1, 7.255, 10538.918, 215.769, 52644.380 21/05/12,09:06:52,01,09,1, 11.9,1,1, 7.255, 10538.928, 215.759, 52644.441 21/05/12,09:06:52,02,09,1, 11.9,1,1, 7.255, 10538.933, 215.789, 52644.491 21/05/12,09:06:52,03,09,1, 11.9,1,1, 7.255, 10538.931, 215.791, 52644.577 21/05/12,09:06:52,04,09,1, 11.9,1,1, 7.255, 10538.925, 215.797, 52644.516 21/05/12,09:06:52,05,09,1, 11.9,1,1, 7.255, 10538.902, 215.799, 52644.492 21/05/12,09:06:52,06,09,1, 11.9,1,1, 7.255, 10538.899, 215.810, 52644.603 21/05/12,09:06:52,07,09,1, 11.9,1,1, 7.255, 10538.894, 215.787, 52644.355 21/05/12,09:06:52,08,09,1, 11.9,1,1, 7.255, 10538.893, 215.814, 52644.468 21/05/12,09:06:52,09,09,1, 11.9,1,1, 7.255, 10538.916, 215.807, 52644.360 21/05/12,09:06:52,10,09,1, 11.9,1,1, 7.255, 10538.925, 215.795, 52644.437 21/05/12,09:06:52,11,09,1, 11.9,1,1, 7.255, 10538.914, 215.818, 52644.541 21/05/12,09:06:52,12,09,1, 11.9,1,1, 7.255, 10538.928, 215.816, 52644.488 21/05/12,09:06:52,13,09,1, 11.9,1,1, 7.255, 10538.895, 215.820, 52644.546 21/05/12,09:06:52,14,09,1, 11.9,1,1, 7.255, 10538.893, 215.813, 52644.465 21/05/12,09:06:52,15,09,1, 11.9,1,1, 7.255, 10538.874, 215.813, 52644.358 21/05/12,09:06:52,16,09,1, 11.9,1,1, 7.255, 10538.891, 215.817, 52644.397 21/05/12,09:06:52,17,09,1, 11.9,1,1, 7.255, 10538.917, 215.822, 52644.341 21/05/12,09:06:52,18,09,1, 11.9,1,1, 7.255, 10538.919, 215.842, 52644.388 21/05/12,09:06:52,19,09,1, 11.9,1,1, 7.255, 10538.899, 215.844, 52644.406 21/05/12,09:06:53,00,09,1, 11.9,1,1, 7.254, 10538.893, 215.844, 52644.406 21/05/12,09:06:53,01,09,1, 11.9,1,1, 7.254, 10538.934, 215.852, 52644.459 21/05/12,09:06:53,02,09,1, 11.9,1,1, 7.254, 10538.900, 215.831, 52644.152 21/05/12,09:06:53,03,09,1, 11.9,1,1, 7.254, 10538.856, 215.863, 52644.430 21/05/12,09:06:53,04,09,1, 11.9,1,1, 7.254, 10538.881, 215.861, 52644.408 21/05/12,09:06:53,05,09,1, 11.9,1,1, 7.254, 10538.875, 215.837, 52644.368 21/05/12,09:06:53,06,09,1, 11.9,1,1, 7.254, 10538.881, 215.851, 52644.377 21/05/12,09:06:53,07,09,1, 11.9,1,1, 7.254, 10538.879, 215.872, 52644.435 21/05/12,09:06:53,08,09,1, 11.9,1,1, 7.254, 10538.917, 215.872, 52644.466 21/05/12,09:06:53,09,09,1, 11.9,1,1, 7.254, 10538.896, 215.851, 52644.477 21/05/12,09:06:53,10,09,1, 11.9,1,1, 7.254, 10538.861, 215.861, 52644.472 21/05/12,09:06:53,11,09,1, 11.9,1,1, 7.254, 10538.852, 215.849, 52644.463 21/05/12,09:06:53,12,09,1, 11.9,1,1, 7.254, 10538.883, 215.859, 52644.380 21/05/12,09:06:53,13,09,1, 11.9,1,1, 7.254, 10538.881, 215.863, 52644.312 21/05/12,09:06:53,14,09,1, 11.9,1,1, 7.254, 10538.881, 215.860, 52644.338 21/05/12,09:06:53,15,09,1, 11.9,1,1, 7.254, 10538.869, 215.852, 52644.366 21/05/12,09:06:53,16,09,1, 11.9,1,1, 7.254, 10538.873, 215.869, 52644.378 21/05/12,09:06:53,17,09,1, 11.9,1,1, 7.254, 10538.881, 215.884, 52644.469 21/05/12,09:06:53,18,09,1, 11.9,1,1, 7.254, 10538.864, 215.903, 52644.503 21/05/12,09:06:53,19,09,1, 11.9,1,1, 7.254, 10538.846, 215.911, 52644.460 21/05/12,09:06:54,00,09,1, 11.9,1,1, 7.257, 10538.843, 215.911, 52644.460 21/05/12,09:06:54,01,09,1, 11.9,1,1, 7.257, 10538.837, 215.876, 52644.309 21/05/12,09:06:54,02,09,1, 11.9,1,1, 7.257, 10538.860, 215.892, 52644.310 21/05/12,09:06:54,03,09,1, 11.9,1,1, 7.257, 10538.870, 215.888, 52644.335 21/05/12,09:06:54,04,09,1, 11.9,1,1, 7.257, 10538.868, 215.904, 52644.393 21/05/12,09:06:54,05,09,1, 11.9,1,1, 7.257, 10538.886, 215.903, 52644.433 21/05/12,09:06:54,06,09,1, 11.9,1,1, 7.257, 10538.835, 215.904, 52644.468 21/05/12,09:06:54,07,09,1, 11.9,1,1, 7.257, 10538.841, 215.926, 52644.471 21/05/12,09:06:54,08,09,1, 11.9,1,1, 7.257, 10538.865, 215.960, 52644.468 21/05/12,09:06:54,09,09,1, 11.9,1,1, 7.257, 10538.869, 215.933, 52644.279 21/05/12,09:06:54,10,09,1, 11.9,1,1, 7.257, 10538.832, 215.939, 52644.352 21/05/12,09:06:54,11,09,1, 11.9,1,1, 7.257, 10538.865, 215.922, 52644.284 21/05/12,09:06:54,12,09,1, 11.9,1,1, 7.257, 10538.824, 215.935, 52644.354 21/05/12,09:06:54,13,09,1, 11.9,1,1, 7.257, 10538.837, 215.954, 52644.375 21/05/12,09:06:54,14,09,1, 11.9,1,1, 7.257, 10538.853, 215.972, 52644.467 21/05/12,09:06:54,15,09,1, 11.9,1,1, 7.257, 10538.841, 215.948, 52644.459 21/05/12,09:06:54,16,09,1, 11.9,1,1, 7.257, 10538.827, 215.965, 52644.471 21/05/12,09:06:54,17,09,1, 11.9,1,1, 7.257, 10538.847, 215.942, 52644.388 21/05/12,09:06:54,18,09,1, 11.9,1,1, 7.257, 10538.819, 215.949, 52644.309 21/05/12,09:06:54,19,09,1, 11.9,1,1, 7.257, 10538.840, 215.948, 52644.279 21/05/12,09:06:55,00,09,1, 11.9,1,1, 7.257, 10538.834, 215.948, 52644.279 21/05/12,09:06:55,01,09,1, 11.9,1,1, 7.257, 10538.839, 215.959, 52644.368 21/05/12,09:06:55,02,09,1, 11.9,1,1, 7.257, 10538.833, 215.983, 52644.384 21/05/12,09:06:55,03,09,1, 11.9,1,1, 7.257, 10538.830, 215.972, 52644.447 21/05/12,09:06:55,04,09,1, 11.9,1,1, 7.257, 10538.831, 215.990, 52644.467 21/05/12,09:06:55,05,09,1, 11.9,1,1, 7.257, 10538.803, 216.009, 52644.416 21/05/12,09:06:55,06,09,1, 11.9,1,1, 7.257, 10538.827, 215.985, 52644.367 21/05/12,09:06:55,07,09,1, 11.9,1,1, 7.257, 10538.830, 215.971, 52644.293 21/05/12,09:06:55,08,09,1, 11.9,1,1, 7.257, 10538.821, 215.978, 52644.252 21/05/12,09:06:55,09,09,1, 11.9,1,1, 7.257, 10538.829, 215.995, 52644.314 21/05/12,09:06:55,10,09,1, 11.9,1,1, 7.257, 10538.816, 216.009, 52644.395 21/05/12,09:06:55,11,09,1, 11.9,1,1, 7.257, 10538.823, 215.996, 52644.460 21/05/12,09:06:55,12,09,1, 11.9,1,1, 7.257, 10538.817, 216.002, 52644.474 21/05/12,09:06:55,13,09,1, 11.9,1,1, 7.257, 10538.809, 216.020, 52644.415 21/05/12,09:06:55,14,09,1, 11.9,1,1, 7.257, 10538.803, 216.017, 52644.410 21/05/12,09:06:55,15,09,1, 11.9,1,1, 7.257, 10538.809, 216.018, 52644.287 21/05/12,09:06:55,16,09,1, 11.9,1,1, 7.257, 10538.812, 216.010, 52644.290 21/05/12,09:06:55,17,09,1, 11.9,1,1, 7.257, 10538.831, 216.006, 52644.276 21/05/12,09:06:55,18,09,1, 11.9,1,1, 7.257, 10538.807, 216.004, 52644.401 21/05/12,09:06:55,19,09,1, 11.9,1,1, 7.257, 10538.827, 216.016, 52644.432 21/05/12,09:06:56,00,09,1, 11.8,1,1, 7.259, 10538.826, 216.016, 52644.432 21/05/12,09:06:56,01,09,1, 11.8,1,1, 7.259, 10538.801, 216.044, 52644.497 21/05/12,09:06:56,02,09,1, 11.8,1,1, 7.259, 10538.828, 216.055, 52644.443 21/05/12,09:06:56,03,09,1, 11.8,1,1, 7.259, 10538.787, 216.036, 52644.370 21/05/12,09:06:56,04,09,1, 11.8,1,1, 7.259, 10538.821, 216.054, 52644.302 21/05/12,09:06:56,05,09,1, 11.8,1,1, 7.259, 10538.800, 216.051, 52644.283 21/05/12,09:06:56,06,09,1, 11.8,1,1, 7.259, 10538.824, 216.090, 52644.351 21/05/12,09:06:56,07,09,1, 11.8,1,1, 7.259, 10538.818, 216.062, 52644.422 21/05/12,09:06:56,08,09,1, 11.8,1,1, 7.259, 10538.797, 216.059, 52644.468 21/05/12,09:06:56,09,09,1, 11.8,1,1, 7.259, 10538.813, 216.072, 52644.469 21/05/12,09:06:56,10,09,1, 11.8,1,1, 7.259, 10538.816, 216.064, 52644.463 21/05/12,09:06:56,11,09,1, 11.8,1,1, 7.259, 10538.796, 216.085, 52644.410 21/05/12,09:06:56,12,09,1, 11.8,1,1, 7.259, 10538.805, 216.068, 52644.302 21/05/12,09:06:56,13,09,1, 11.8,1,1, 7.259, 10538.805, 216.085, 52644.319 21/05/12,09:06:56,14,09,1, 11.8,1,1, 7.259, 10538.812, 216.096, 52644.312 21/05/12,09:06:56,15,09,1, 11.8,1,1, 7.259, 10538.803, 216.083, 52644.373 21/05/12,09:06:56,16,09,1, 11.8,1,1, 7.259, 10538.803, 216.101, 52644.446 21/05/12,09:06:56,17,09,1, 11.8,1,1, 7.259, 10538.759, 216.117, 52644.505 21/05/12,09:06:56,18,09,1, 11.8,1,1, 7.259, 10538.792, 216.112, 52644.463 21/05/12,09:06:56,19,09,1, 11.8,1,1, 7.259, 10538.765, 216.126, 52644.423 21/05/12,09:06:57,00,09,1, 11.9,1,1, 7.258, 10538.759, 216.126, 52644.423 21/05/12,09:06:57,01,09,1, 11.9,1,1, 7.258, 10538.777, 216.112, 52644.295 21/05/12,09:06:57,02,09,1, 11.9,1,1, 7.258, 10538.762, 216.118, 52644.260 21/05/12,09:06:57,03,09,1, 11.9,1,1, 7.258, 10538.796, 216.140, 52644.304 21/05/12,09:06:57,04,09,1, 11.9,1,1, 7.258, 10538.779, 216.126, 52644.424 21/05/12,09:06:57,05,09,1, 11.9,1,1, 7.258, 10538.769, 216.119, 52644.439 21/05/12,09:06:57,06,09,1, 11.9,1,1, 7.258, 10538.782, 216.128, 52644.449 21/05/12,09:06:57,07,09,1, 11.9,1,1, 7.258, 10538.785, 216.126, 52644.412 21/05/12,09:06:57,08,09,1, 11.9,1,1, 7.258, 10538.768, 216.144, 52644.368 21/05/12,09:06:57,09,09,1, 11.9,1,1, 7.258, 10538.784, 216.123, 52644.303 21/05/12,09:06:57,10,09,1, 11.9,1,1, 7.258, 10538.782, 216.149, 52644.280 21/05/12,09:06:57,11,09,1, 11.9,1,1, 7.258, 10538.795, 216.142, 52644.280 21/05/12,09:06:57,12,09,1, 11.9,1,1, 7.258, 10538.765, 216.150, 52644.388 21/05/12,09:06:57,13,09,1, 11.9,1,1, 7.258, 10538.767, 216.149, 52644.461 21/05/12,09:06:57,14,09,1, 11.9,1,1, 7.258, 10538.781, 216.164, 52644.448 21/05/12,09:06:57,15,09,1, 11.9,1,1, 7.258, 10538.790, 216.160, 52644.452 21/05/12,09:06:57,16,09,1, 11.9,1,1, 7.258, 10538.762, 216.174, 52644.371 21/05/12,09:06:57,17,09,1, 11.9,1,1, 7.258, 10538.760, 216.159, 52644.296 21/05/12,09:06:57,18,09,1, 11.9,1,1, 7.258, 10538.772, 216.168, 52644.263 21/05/12,09:06:57,19,09,1, 11.9,1,1, 7.258, 10538.751, 216.166, 52644.301 21/05/12,09:06:58,00,09,1, 11.8,1,1, 7.255, 10538.751, 216.166, 52644.301 21/05/12,09:06:58,01,09,1, 11.8,1,1, 7.255, 10538.732, 216.175, 52644.376 21/05/12,09:06:58,02,09,1, 11.8,1,1, 7.255, 10538.772, 216.176, 52644.439 21/05/12,09:06:58,03,09,1, 11.8,1,1, 7.255, 10538.764, 216.179, 52644.420 21/05/12,09:06:58,04,09,1, 11.8,1,1, 7.255, 10538.759, 216.190, 52644.389 21/05/12,09:06:58,05,09,1, 11.8,1,1, 7.255, 10538.798, 216.172, 52644.344 21/05/12,09:06:58,06,09,1, 11.8,1,1, 7.255, 10538.769, 216.193, 52644.275 21/05/12,09:06:58,07,09,1, 11.8,1,1, 7.255, 10538.762, 216.151, 52644.219 21/05/12,09:06:58,08,09,1, 11.8,1,1, 7.255, 10538.761, 216.162, 52644.280 21/05/12,09:06:58,09,09,1, 11.8,1,1, 7.255, 10538.766, 216.190, 52644.349 21/05/12,09:06:58,10,09,1, 11.8,1,1, 7.255, 10538.770, 216.209, 52644.421 21/05/12,09:06:58,11,09,1, 11.8,1,1, 7.255, 10538.721, 216.197, 52644.455 21/05/12,09:06:58,12,09,1, 11.8,1,1, 7.255, 10538.738, 216.209, 52644.407 21/05/12,09:06:58,13,09,1, 11.8,1,1, 7.255, 10538.720, 216.194, 52644.330 21/05/12,09:06:58,14,09,1, 11.8,1,1, 7.255, 10538.739, 216.203, 52644.270 21/05/12,09:06:58,15,09,1, 11.8,1,1, 7.255, 10538.752, 216.199, 52644.243 21/05/12,09:06:58,16,09,1, 11.8,1,1, 7.255, 10538.760, 216.214, 52644.269 21/05/12,09:06:58,17,09,1, 11.8,1,1, 7.255, 10538.780, 216.219, 52644.345 21/05/12,09:06:58,18,09,1, 11.8,1,1, 7.255, 10538.761, 216.200, 52644.411 21/05/12,09:06:58,19,09,1, 11.8,1,1, 7.255, 10538.738, 216.225, 52644.426 21/05/12,09:06:59,00,09,1, 11.8,1,1, 7.259, 10538.734, 216.225, 52644.426 21/05/12,09:06:59,01,09,1, 11.8,1,1, 7.259, 10538.755, 216.227, 52644.381 21/05/12,09:06:59,02,09,1, 11.8,1,1, 7.259, 10538.748, 216.231, 52644.289 21/05/12,09:06:59,03,09,1, 11.8,1,1, 7.259, 10538.739, 216.236, 52644.224 21/05/12,09:06:59,04,09,1, 11.8,1,1, 7.259, 10538.721, 216.243, 52644.194 21/05/12,09:06:59,05,09,1, 11.8,1,1, 7.259, 10538.724, 216.256, 52644.266 21/05/12,09:06:59,06,09,1, 11.8,1,1, 7.259, 10538.713, 216.246, 52644.354 21/05/12,09:06:59,07,09,1, 11.8,1,1, 7.259, 10538.720, 216.261, 52644.395 21/05/12,09:06:59,08,09,1, 11.8,1,1, 7.259, 10538.720, 216.237, 52644.419 21/05/12,09:06:59,09,09,1, 11.8,1,1, 7.259, 10538.715, 216.232, 52644.404 21/05/12,09:06:59,10,09,1, 11.8,1,1, 7.259, 10538.707, 216.256, 52644.311 21/05/12,09:06:59,11,09,1, 11.8,1,1, 7.259, 10538.714, 216.256, 52644.254 21/05/12,09:06:59,12,09,1, 11.8,1,1, 7.259, 10538.698, 216.262, 52644.216 21/05/12,09:06:59,13,09,1, 11.8,1,1, 7.259, 10538.723, 216.243, 52644.246 21/05/12,09:06:59,14,09,1, 11.8,1,1, 7.259, 10538.705, 216.245, 52644.277 21/05/12,09:06:59,15,09,1, 11.8,1,1, 7.259, 10538.711, 216.284, 52644.385 21/05/12,09:06:59,16,09,1, 11.8,1,1, 7.259, 10538.698, 216.275, 52644.405 21/05/12,09:06:59,17,09,1, 11.8,1,1, 7.259, 10538.678, 216.277, 52644.393 21/05/12,09:06:59,18,09,1, 11.8,1,1, 7.259, 10538.699, 216.280, 52644.366 21/05/12,09:06:59,19,09,1, 11.8,1,1, 7.259, 10538.694, 216.257, 52644.298 21/05/12,09:07:00,00,09,1, 11.9,1,1, 7.260, 10538.692, 216.257, 52644.298 21/05/12,09:07:00,01,09,1, 11.9,1,1, 7.260, 10538.704, 216.282, 52644.223 21/05/12,09:07:00,02,09,1, 11.9,1,1, 7.260, 10538.716, 216.284, 52644.263 21/05/12,09:07:00,03,09,1, 11.9,1,1, 7.260, 10538.719, 216.298, 52644.335 21/05/12,09:07:00,04,09,1, 11.9,1,1, 7.260, 10538.712, 216.280, 52644.400 21/05/12,09:07:00,05,09,1, 11.9,1,1, 7.260, 10538.707, 216.287, 52644.433 21/05/12,09:07:00,06,09,1, 11.9,1,1, 7.260, 10538.668, 216.284, 52644.353 21/05/12,09:07:00,07,09,1, 11.9,1,1, 7.260, 10538.676, 216.305, 52644.361 21/05/12,09:07:00,08,09,1, 11.9,1,1, 7.260, 10538.685, 216.289, 52644.274 21/05/12,09:07:00,09,09,1, 11.9,1,1, 7.260, 10538.669, 216.307, 52644.239 21/05/12,09:07:00,10,09,1, 11.9,1,1, 7.260, 10538.661, 216.281, 52644.264 21/05/12,09:07:00,11,09,1, 11.9,1,1, 7.260, 10538.673, 216.288, 52644.336 21/05/12,09:07:00,12,09,1, 11.9,1,1, 7.260, 10538.698, 216.309, 52644.340 21/05/12,09:07:00,13,09,1, 11.9,1,1, 7.260, 10538.678, 216.321, 52644.403 21/05/12,09:07:00,14,09,1, 11.9,1,1, 7.260, 10538.696, 216.331, 52644.323 21/05/12,09:07:00,15,09,1, 11.9,1,1, 7.260, 10538.635, 216.314, 52644.433 21/05/12,09:07:00,16,09,1, 11.9,1,1, 7.260, 10538.656, 216.320, 52644.340 21/05/12,09:07:00,17,09,1, 11.9,1,1, 7.260, 10538.662, 216.300, 52644.226 21/05/12,09:07:00,18,09,1, 11.9,1,1, 7.260, 10538.646, 216.303, 52644.218 21/05/12,09:07:00,19,09,1, 11.9,1,1, 7.260, 10538.657, 216.309, 52644.220 21/05/12,09:07:01,00,09,1, 11.9,1,1, 7.259, 10538.651, 216.309, 52644.220 21/05/12,09:07:01,01,09,1, 11.9,1,1, 7.259, 10538.644, 216.330, 52644.412 21/05/12,09:07:01,02,09,1, 11.9,1,1, 7.259, 10538.595, 216.346, 52644.438 21/05/12,09:07:01,03,09,1, 11.9,1,1, 7.259, 10538.702, 216.338, 52644.431 21/05/12,09:07:01,04,09,1, 11.9,1,1, 7.259, 10538.640, 216.333, 52644.422 21/05/12,09:07:01,05,09,1, 11.9,1,1, 7.259, 10538.674, 216.341, 52644.324 21/05/12,09:07:01,06,09,1, 11.9,1,1, 7.259, 10538.648, 216.292, 52644.246 21/05/12,09:07:01,07,09,1, 11.9,1,1, 7.259, 10538.628, 216.320, 52644.268 21/05/12,09:07:01,08,09,1, 11.9,1,1, 7.259, 10538.613, 216.329, 52644.304 21/05/12,09:07:01,09,09,1, 11.9,1,1, 7.259, 10538.644, 216.364, 52644.395 21/05/12,09:07:01,10,09,1, 11.9,1,1, 7.259, 10538.600, 216.330, 52644.392 21/05/12,09:07:01,11,09,1, 11.9,1,1, 7.259, 10538.606, 216.340, 52644.439 21/05/12,09:07:01,12,09,1, 11.9,1,1, 7.259, 10538.610, 216.344, 52644.412 21/05/12,09:07:01,13,09,1, 11.9,1,1, 7.259, 10538.603, 216.324, 52644.353 21/05/12,09:07:01,14,09,1, 11.9,1,1, 7.259, 10538.589, 216.342, 52644.263 21/05/12,09:07:01,15,09,1, 11.9,1,1, 7.259, 10538.609, 216.339, 52644.214 21/05/12,09:07:01,16,09,1, 11.9,1,1, 7.259, 10538.607, 216.330, 52644.214 21/05/12,09:07:01,17,09,1, 11.9,1,1, 7.259, 10538.615, 216.364, 52644.501 21/05/12,09:07:01,18,09,1, 11.9,1,1, 7.259, 10538.624, 216.339, 52644.259 21/05/12,09:07:01,19,09,1, 11.9,1,1, 7.259, 10538.604, 216.382, 52644.363 21/05/12,09:07:02,00,09,1, 11.8,1,1, 7.254, 10538.601, 216.382, 52644.363 21/05/12,09:07:02,01,09,1, 11.8,1,1, 7.254, 10538.590, 216.355, 52644.308 21/05/12,09:07:02,02,09,1, 11.8,1,1, 7.254, 10538.589, 216.352, 52644.291 21/05/12,09:07:02,03,09,1, 11.8,1,1, 7.254, 10538.556, 216.356, 52644.245 21/05/12,09:07:02,04,09,1, 11.8,1,1, 7.254, 10538.591, 216.349, 52644.241 21/05/12,09:07:02,05,09,1, 11.8,1,1, 7.254, 10538.599, 216.367, 52644.249 21/05/12,09:07:02,06,09,1, 11.8,1,1, 7.254, 10538.558, 216.376, 52644.300 21/05/12,09:07:02,07,09,1, 11.8,1,1, 7.254, 10538.567, 216.397, 52644.373 21/05/12,09:07:02,08,09,1, 11.8,1,1, 7.254, 10538.556, 216.366, 52644.424 21/05/12,09:07:02,09,09,1, 11.8,1,1, 7.254, 10538.565, 216.377, 52644.376 21/05/12,09:07:02,10,09,1, 11.8,1,1, 7.254, 10538.549, 216.382, 52644.343 21/05/12,09:07:02,11,09,1, 11.8,1,1, 7.254, 10538.550, 216.349, 52644.321 21/05/12,09:07:02,12,09,1, 11.8,1,1, 7.254, 10538.545, 216.350, 52644.196 21/05/12,09:07:02,13,09,1, 11.8,1,1, 7.254, 10538.563, 216.392, 52644.264 21/05/12,09:07:02,14,09,1, 11.8,1,1, 7.254, 10538.545, 216.388, 52644.285 21/05/12,09:07:02,15,09,1, 11.8,1,1, 7.254, 10538.541, 216.403, 52644.375 21/05/12,09:07:02,16,09,1, 11.8,1,1, 7.254, 10538.530, 216.380, 52644.400 21/05/12,09:07:02,17,09,1, 11.8,1,1, 7.254, 10538.521, 216.400, 52644.425 21/05/12,09:07:02,18,09,1, 11.8,1,1, 7.254, 10538.533, 216.400, 52644.395 21/05/12,09:07:02,19,09,1, 11.8,1,1, 7.254, 10538.519, 216.389, 52644.335 21/05/12,09:07:03,00,07,1, 12.0,1,1, 7.258, 10538.517, 216.389, 52644.335 21/05/12,09:07:03,01,07,1, 12.0,1,1, 7.258, 10538.519, 216.384, 52644.261 21/05/12,09:07:03,02,07,1, 12.0,1,1, 7.258, 10538.517, 216.391, 52644.252 21/05/12,09:07:03,03,07,1, 12.0,1,1, 7.258, 10538.519, 216.405, 52644.388 21/05/12,09:07:03,04,07,1, 12.0,1,1, 7.258, 10538.483, 216.402, 52644.418 21/05/12,09:07:03,05,07,1, 12.0,1,1, 7.258, 10538.474, 216.424, 52644.435 21/05/12,09:07:03,06,07,1, 12.0,1,1, 7.258, 10538.482, 216.425, 52644.432 21/05/12,09:07:03,07,07,1, 12.0,1,1, 7.258, 10538.480, 216.393, 52644.373 21/05/12,09:07:03,08,07,1, 12.0,1,1, 7.258, 10538.484, 216.401, 52644.346 21/05/12,09:07:03,09,07,1, 12.0,1,1, 7.258, 10538.425, 216.410, 52644.373 21/05/12,09:07:03,10,07,1, 12.0,1,1, 7.258, 10538.476, 216.436, 52644.320 21/05/12,09:07:03,11,07,1, 12.0,1,1, 7.258, 10538.463, 216.438, 52644.345 21/05/12,09:07:03,12,07,1, 12.0,1,1, 7.258, 10538.442, 216.435, 52644.389 21/05/12,09:07:03,13,07,1, 12.0,1,1, 7.258, 10538.473, 216.457, 52644.413 21/05/12,09:07:03,14,07,1, 12.0,1,1, 7.258, 10538.441, 216.450, 52644.464 21/05/12,09:07:03,15,07,1, 12.0,1,1, 7.258, 10538.466, 216.458, 52644.390 21/05/12,09:07:03,16,07,1, 12.0,1,1, 7.258, 10538.441, 216.456, 52644.318 21/05/12,09:07:03,17,07,1, 12.0,1,1, 7.258, 10538.446, 216.458, 52644.262 21/05/12,09:07:03,18,07,1, 12.0,1,1, 7.258, 10538.445, 216.459, 52644.270 21/05/12,09:07:03,19,07,1, 12.0,1,1, 7.258, 10538.452, 216.472, 52644.316 21/05/12,09:07:04,00,07,1, 11.9,1,1, 7.258, 10538.450, 216.472, 52644.316 21/05/12,09:07:04,01,07,1, 11.9,1,1, 7.258, 10538.426, 216.480, 52644.428 21/05/12,09:07:04,02,07,1, 11.9,1,1, 7.258, 10538.432, 216.467, 52644.444 21/05/12,09:07:04,03,07,1, 11.9,1,1, 7.258, 10538.418, 216.478, 52644.456 21/05/12,09:07:04,04,07,1, 11.9,1,1, 7.258, 10538.402, 216.485, 52644.348 21/05/12,09:07:04,05,07,1, 11.9,1,1, 7.258, 10538.406, 216.487, 52644.256 21/05/12,09:07:04,06,07,1, 11.9,1,1, 7.258, 10538.415, 216.480, 52644.280 21/05/12,09:07:04,07,07,1, 11.9,1,1, 7.258, 10538.413, 216.475, 52644.257 21/05/12,09:07:04,08,07,1, 11.9,1,1, 7.258, 10538.397, 216.488, 52644.322 21/05/12,09:07:04,09,07,1, 11.9,1,1, 7.258, 10538.404, 216.498, 52644.370 21/05/12,09:07:04,10,07,1, 11.9,1,1, 7.258, 10538.372, 216.501, 52644.439 21/05/12,09:07:04,11,07,1, 11.9,1,1, 7.258, 10538.384, 216.507, 52644.437 21/05/12,09:07:04,12,07,1, 11.9,1,1, 7.258, 10538.361, 216.497, 52644.407 21/05/12,09:07:04,13,07,1, 11.9,1,1, 7.258, 10538.347, 216.488, 52644.351 21/05/12,09:07:04,14,07,1, 11.9,1,1, 7.258, 10538.368, 216.470, 52644.315 21/05/12,09:07:04,15,07,1, 11.9,1,1, 7.258, 10538.372, 216.495, 52644.259 21/05/12,09:07:04,16,07,1, 11.9,1,1, 7.258, 10538.344, 216.502, 52644.232 21/05/12,09:07:04,17,07,1, 11.9,1,1, 7.258, 10538.360, 216.522, 52644.355 21/05/12,09:07:04,18,07,1, 11.9,1,1, 7.258, 10538.347, 216.530, 52644.413 21/05/12,09:07:04,19,07,1, 11.9,1,1, 7.258, 10538.379, 216.519, 52644.464 21/05/12,09:07:05,00,07,1, 11.8,1,1, 7.256, 10538.375, 216.519, 52644.464 21/05/12,09:07:05,01,07,1, 11.8,1,1, 7.256, 10538.328, 216.545, 52644.372 21/05/12,09:07:05,02,07,1, 11.8,1,1, 7.256, 10538.334, 216.515, 52644.324 21/05/12,09:07:05,03,07,1, 11.8,1,1, 7.256, 10538.349, 216.526, 52644.304 21/05/12,09:07:05,04,07,1, 11.8,1,1, 7.256, 10538.310, 216.517, 52644.308 21/05/12,09:07:05,05,07,1, 11.8,1,1, 7.256, 10538.304, 216.555, 52644.335 21/05/12,09:07:05,06,07,1, 11.8,1,1, 7.256, 10538.302, 216.536, 52644.414 21/05/12,09:07:05,07,07,1, 11.8,1,1, 7.256, 10538.279, 216.531, 52644.452 21/05/12,09:07:05,08,07,1, 11.8,1,1, 7.256, 10538.290, 216.547, 52644.461 21/05/12,09:07:05,09,07,1, 11.8,1,1, 7.256, 10538.295, 216.553, 52644.423 21/05/12,09:07:05,10,07,1, 11.8,1,1, 7.256, 10538.284, 216.553, 52644.354 21/05/12,09:07:05,11,07,1, 11.8,1,1, 7.256, 10538.280, 216.541, 52644.286 21/05/12,09:07:05,12,07,1, 11.8,1,1, 7.256, 10538.278, 216.523, 52644.287 21/05/12,09:07:05,13,07,1, 11.8,1,1, 7.256, 10538.277, 216.543, 52644.293 21/05/12,09:07:05,14,07,1, 11.8,1,1, 7.256, 10538.266, 216.553, 52644.337 21/05/12,09:07:05,15,07,1, 11.8,1,1, 7.256, 10538.277, 216.570, 52644.399 21/05/12,09:07:05,16,07,1, 11.8,1,1, 7.256, 10538.260, 216.570, 52644.469 21/05/12,09:07:05,17,07,1, 11.8,1,1, 7.256, 10538.238, 216.570, 52644.453 21/05/12,09:07:05,18,07,1, 11.8,1,1, 7.256, 10538.241, 216.574, 52644.376 21/05/12,09:07:05,19,07,1, 11.8,1,1, 7.256, 10538.237, 216.569, 52644.309 21/05/12,09:07:06,00,08,1, 11.8,1,1, 7.254, 10538.234, 216.569, 52644.309 21/05/12,09:07:06,01,08,1, 11.8,1,1, 7.254, 10538.264, 216.583, 52644.273 21/05/12,09:07:06,02,08,1, 11.8,1,1, 7.254, 10538.226, 216.556, 52644.333 21/05/12,09:07:06,03,08,1, 11.8,1,1, 7.254, 10538.221, 216.564, 52644.397 21/05/12,09:07:06,04,08,1, 11.8,1,1, 7.254, 10538.212, 216.589, 52644.479 21/05/12,09:07:06,05,08,1, 11.8,1,1, 7.254, 10538.229, 216.569, 52644.475 21/05/12,09:07:06,06,08,1, 11.8,1,1, 7.254, 10538.181, 216.589, 52644.446 21/05/12,09:07:06,07,08,1, 11.8,1,1, 7.254, 10538.217, 216.581, 52644.394 21/05/12,09:07:06,08,08,1, 11.8,1,1, 7.254, 10538.207, 216.581, 52644.305 21/05/12,09:07:06,09,08,1, 11.8,1,1, 7.254, 10538.204, 216.588, 52644.299 21/05/12,09:07:06,10,08,1, 11.8,1,1, 7.254, 10538.184, 216.592, 52644.327 21/05/12,09:07:06,11,08,1, 11.8,1,1, 7.254, 10538.193, 216.580, 52644.397 21/05/12,09:07:06,12,08,1, 11.8,1,1, 7.254, 10538.192, 216.578, 52644.445 21/05/12,09:07:06,13,08,1, 11.8,1,1, 7.254, 10538.153, 216.611, 52644.446 21/05/12,09:07:06,14,08,1, 11.8,1,1, 7.254, 10538.187, 216.628, 52644.452 21/05/12,09:07:06,15,08,1, 11.8,1,1, 7.254, 10538.164, 216.601, 52644.397 21/05/12,09:07:06,16,08,1, 11.8,1,1, 7.254, 10538.147, 216.610, 52644.329 21/05/12,09:07:06,17,08,1, 11.8,1,1, 7.254, 10538.177, 216.615, 52644.312 21/05/12,09:07:06,18,08,1, 11.8,1,1, 7.254, 10538.165, 216.606, 52644.301 21/05/12,09:07:06,19,08,1, 11.8,1,1, 7.254, 10538.145, 216.626, 52644.387 21/05/12,09:07:07,00,09,1, 11.9,1,1, 7.262, 10538.142, 216.626, 52644.387 21/05/12,09:07:07,01,09,1, 11.9,1,1, 7.262, 10538.157, 216.637, 52644.495 21/05/12,09:07:07,02,09,1, 11.9,1,1, 7.262, 10538.121, 216.625, 52644.522 21/05/12,09:07:07,03,09,1, 11.9,1,1, 7.262, 10538.133, 216.635, 52644.440 21/05/12,09:07:07,04,09,1, 11.9,1,1, 7.262, 10538.132, 216.620, 52644.413 21/05/12,09:07:07,05,09,1, 11.9,1,1, 7.262, 10538.135, 216.635, 52644.333 21/05/12,09:07:07,06,09,1, 11.9,1,1, 7.262, 10538.104, 216.636, 52644.310 21/05/12,09:07:07,07,09,1, 11.9,1,1, 7.262, 10538.144, 216.631, 52644.323 21/05/12,09:07:07,08,09,1, 11.9,1,1, 7.262, 10538.083, 216.630, 52644.358 21/05/12,09:07:07,09,09,1, 11.9,1,1, 7.262, 10538.091, 216.670, 52644.438 21/05/12,09:07:07,10,09,1, 11.9,1,1, 7.262, 10538.087, 216.655, 52644.521 21/05/12,09:07:07,11,09,1, 11.9,1,1, 7.262, 10538.079, 216.653, 52644.540 21/05/12,09:07:07,12,09,1, 11.9,1,1, 7.262, 10538.057, 216.665, 52644.526 21/05/12,09:07:07,13,09,1, 11.9,1,1, 7.262, 10538.087, 216.650, 52644.375 21/05/12,09:07:07,14,09,1, 11.9,1,1, 7.262, 10538.083, 216.671, 52644.345 21/05/12,09:07:07,15,09,1, 11.9,1,1, 7.262, 10538.084, 216.643, 52644.330 21/05/12,09:07:07,16,09,1, 11.9,1,1, 7.262, 10538.074, 216.673, 52644.378 21/05/12,09:07:07,17,09,1, 11.9,1,1, 7.262, 10538.056, 216.662, 52644.456 21/05/12,09:07:07,18,09,1, 11.9,1,1, 7.262, 10538.089, 216.684, 52644.477 21/05/12,09:07:07,19,09,1, 11.9,1,1, 7.262, 10538.062, 216.705, 52644.506 21/05/12,09:07:08,00,09,1, 11.8,1,1, 7.260, 10538.058, 216.705, 52644.506 21/05/12,09:07:08,01,09,1, 11.8,1,1, 7.260, 10538.064, 216.680, 52644.414 21/05/12,09:07:08,02,09,1, 11.8,1,1, 7.260, 10538.048, 216.661, 52644.364 21/05/12,09:07:08,03,09,1, 11.8,1,1, 7.260, 10538.060, 216.676, 52644.355 21/05/12,09:07:08,04,09,1, 11.8,1,1, 7.260, 10538.066, 216.676, 52644.354 21/05/12,09:07:08,05,09,1, 11.8,1,1, 7.260, 10538.065, 216.676, 52644.393 21/05/12,09:07:08,06,09,1, 11.8,1,1, 7.260, 10538.037, 216.681, 52644.478 21/05/12,09:07:08,07,09,1, 11.8,1,1, 7.260, 10538.075, 216.724, 52644.547 21/05/12,09:07:08,08,09,1, 11.8,1,1, 7.260, 10538.048, 216.713, 52644.523 21/05/12,09:07:08,09,09,1, 11.8,1,1, 7.260, 10538.042, 216.704, 52644.423 21/05/12,09:07:08,10,09,1, 11.8,1,1, 7.260, 10538.033, 216.709, 52644.370 21/05/12,09:07:08,11,09,1, 11.8,1,1, 7.260, 10538.043, 216.695, 52644.351 21/05/12,09:07:08,12,09,1, 11.8,1,1, 7.260, 10538.044, 216.713, 52644.333 21/05/12,09:07:08,13,09,1, 11.8,1,1, 7.260, 10538.035, 216.692, 52644.350 21/05/12,09:07:08,14,09,1, 11.8,1,1, 7.260, 10538.024, 216.696, 52644.393 21/05/12,09:07:08,15,09,1, 11.8,1,1, 7.260, 10538.017, 216.705, 52644.502 21/05/12,09:07:08,16,09,1, 11.8,1,1, 7.260, 10537.978, 216.743, 52644.499 21/05/12,09:07:08,17,09,1, 11.8,1,1, 7.260, 10537.993, 216.728, 52644.487 21/05/12,09:07:08,18,09,1, 11.8,1,1, 7.260, 10538.004, 216.731, 52644.427 21/05/12,09:07:08,19,09,1, 11.8,1,1, 7.260, 10538.001, 216.732, 52644.411 21/05/12,09:07:09,00,08,1, 11.9,1,1, 7.259, 10538.000, 216.732, 52644.411 21/05/12,09:07:09,01,08,1, 11.9,1,1, 7.259, 10537.990, 216.720, 52644.304 21/05/12,09:07:09,02,08,1, 11.9,1,1, 7.259, 10537.989, 216.740, 52644.394 21/05/12,09:07:09,03,08,1, 11.9,1,1, 7.259, 10538.000, 216.770, 52644.478 21/05/12,09:07:09,04,08,1, 11.9,1,1, 7.259, 10537.988, 216.749, 52644.497 21/05/12,09:07:09,05,08,1, 11.9,1,1, 7.259, 10537.981, 216.750, 52644.528 21/05/12,09:07:09,06,08,1, 11.9,1,1, 7.259, 10537.978, 216.734, 52644.355 21/05/12,09:07:09,07,08,1, 11.9,1,1, 7.259, 10537.975, 216.746, 52644.445 21/05/12,09:07:09,08,08,1, 11.9,1,1, 7.259, 10537.985, 216.757, 52644.403 21/05/12,09:07:09,09,08,1, 11.9,1,1, 7.259, 10537.957, 216.759, 52644.387 21/05/12,09:07:09,10,08,1, 11.9,1,1, 7.259, 10537.985, 216.751, 52644.409 21/05/12,09:07:09,11,08,1, 11.9,1,1, 7.259, 10537.957, 216.746, 52644.442 21/05/12,09:07:09,12,08,1, 11.9,1,1, 7.259, 10537.955, 216.775, 52644.492 21/05/12,09:07:09,13,08,1, 11.9,1,1, 7.259, 10537.978, 216.779, 52644.535 21/05/12,09:07:09,14,08,1, 11.9,1,1, 7.259, 10537.941, 216.804, 52644.536 21/05/12,09:07:09,15,08,1, 11.9,1,1, 7.259, 10537.950, 216.791, 52644.475 21/05/12,09:07:09,16,08,1, 11.9,1,1, 7.259, 10537.966, 216.780, 52644.456 21/05/12,09:07:09,17,08,1, 11.9,1,1, 7.259, 10537.938, 216.783, 52644.512 21/05/12,09:07:09,18,08,1, 11.9,1,1, 7.259, 10537.999, 216.776, 52644.334 21/05/12,09:07:09,19,08,1, 11.9,1,1, 7.259, 10537.984, 216.814, 52644.441 21/05/12,09:07:10,00,08,1, 11.8,1,1, 7.261, 10537.983, 216.814, 52644.441 21/05/12,09:07:10,01,08,1, 11.8,1,1, 7.261, 10537.926, 216.802, 52644.550 21/05/12,09:07:10,02,08,1, 11.8,1,1, 7.261, 10537.915, 216.799, 52644.534 21/05/12,09:07:10,03,08,1, 11.8,1,1, 7.261, 10537.927, 216.808, 52644.530 21/05/12,09:07:10,04,08,1, 11.8,1,1, 7.261, 10537.938, 216.797, 52644.475 21/05/12,09:07:10,05,08,1, 11.8,1,1, 7.261, 10537.933, 216.795, 52644.422 21/05/12,09:07:10,06,08,1, 11.8,1,1, 7.261, 10537.927, 216.785, 52644.370 21/05/12,09:07:10,07,08,1, 11.8,1,1, 7.261, 10537.937, 216.804, 52644.403 21/05/12,09:07:10,08,08,1, 11.8,1,1, 7.261, 10537.932, 216.808, 52644.484 21/05/12,09:07:10,09,08,1, 11.8,1,1, 7.261, 10537.913, 216.825, 52644.546 21/05/12,09:07:10,10,08,1, 11.8,1,1, 7.261, 10537.909, 216.832, 52644.606 21/05/12,09:07:10,11,08,1, 11.8,1,1, 7.261, 10537.936, 216.817, 52644.583 21/05/12,09:07:10,12,08,1, 11.8,1,1, 7.261, 10537.908, 216.824, 52644.502 21/05/12,09:07:10,13,08,1, 11.8,1,1, 7.261, 10537.911, 216.803, 52644.432 21/05/12,09:07:10,14,08,1, 11.8,1,1, 7.261, 10537.897, 216.820, 52644.367 21/05/12,09:07:10,15,08,1, 11.8,1,1, 7.261, 10537.907, 216.811, 52644.397 21/05/12,09:07:10,16,08,1, 11.8,1,1, 7.261, 10537.895, 216.825, 52644.439 21/05/12,09:07:10,17,08,1, 11.8,1,1, 7.261, 10537.915, 216.849, 52644.543 21/05/12,09:07:10,18,08,1, 11.8,1,1, 7.261, 10537.895, 216.838, 52644.571 21/05/12,09:07:10,19,08,1, 11.8,1,1, 7.261, 10537.884, 216.858, 52644.602 21/05/12,09:07:11,00,08,1, 11.8,1,1, 7.259, 10537.883, 216.858, 52644.602 21/05/12,09:07:11,01,08,1, 11.8,1,1, 7.259, 10537.887, 216.837, 52644.524 21/05/12,09:07:11,02,08,1, 11.8,1,1, 7.259, 10537.885, 216.834, 52644.442 21/05/12,09:07:11,03,08,1, 11.8,1,1, 7.259, 10537.907, 216.842, 52644.445 21/05/12,09:07:11,04,08,1, 11.8,1,1, 7.259, 10537.882, 216.846, 52644.449 21/05/12,09:07:11,05,08,1, 11.8,1,1, 7.259, 10537.883, 216.851, 52644.528 21/05/12,09:07:11,06,08,1, 11.8,1,1, 7.259, 10537.887, 216.828, 52644.595 21/05/12,09:07:11,07,08,1, 11.8,1,1, 7.259, 10537.877, 216.843, 52644.649 21/05/12,09:07:11,08,08,1, 11.8,1,1, 7.259, 10537.844, 216.844, 52644.634 21/05/12,09:07:11,09,08,1, 11.8,1,1, 7.259, 10537.884, 216.839, 52644.569 21/05/12,09:07:11,10,08,1, 11.8,1,1, 7.259, 10537.853, 216.849, 52644.513 21/05/12,09:07:11,11,08,1, 11.8,1,1, 7.259, 10537.852, 216.856, 52644.434 21/05/12,09:07:11,12,08,1, 11.8,1,1, 7.259, 10537.862, 216.859, 52644.458 21/05/12,09:07:11,13,08,1, 11.8,1,1, 7.259, 10537.859, 216.859, 52644.483 21/05/12,09:07:11,14,08,1, 11.8,1,1, 7.259, 10537.850, 216.872, 52644.551 21/05/12,09:07:11,15,08,1, 11.8,1,1, 7.259, 10537.842, 216.877, 52644.626 21/05/12,09:07:11,16,08,1, 11.8,1,1, 7.259, 10537.869, 216.888, 52644.663 21/05/12,09:07:11,17,08,1, 11.8,1,1, 7.259, 10537.846, 216.882, 52644.629 21/05/12,09:07:11,18,08,1, 11.8,1,1, 7.259, 10537.849, 216.860, 52644.537 21/05/12,09:07:11,19,08,1, 11.8,1,1, 7.259, 10537.851, 216.866, 52644.477 21/05/12,09:07:12,00,09,1, 11.8,1,1, 7.262, 10537.850, 216.866, 52644.477 21/05/12,09:07:12,01,09,1, 11.8,1,1, 7.262, 10537.878, 216.870, 52644.448 21/05/12,09:07:12,02,09,1, 11.8,1,1, 7.262, 10537.885, 216.858, 52644.548 21/05/12,09:07:12,03,09,1, 11.8,1,1, 7.262, 10537.863, 216.874, 52644.627 21/05/12,09:07:12,04,09,1, 11.8,1,1, 7.262, 10537.854, 216.881, 52644.625 21/05/12,09:07:12,05,09,1, 11.8,1,1, 7.262, 10537.864, 216.893, 52644.670 21/05/12,09:07:12,06,09,1, 11.8,1,1, 7.262, 10537.829, 216.895, 52644.593 21/05/12,09:07:12,07,09,1, 11.8,1,1, 7.262, 10537.851, 216.888, 52644.507 21/05/12,09:07:12,08,09,1, 11.8,1,1, 7.262, 10537.836, 216.888, 52644.482 21/05/12,09:07:12,09,09,1, 11.8,1,1, 7.262, 10537.868, 216.893, 52644.483 21/05/12,09:07:12,10,09,1, 11.8,1,1, 7.262, 10537.855, 216.886, 52644.521 21/05/12,09:07:12,11,09,1, 11.8,1,1, 7.262, 10537.820, 216.902, 52644.590 21/05/12,09:07:12,12,09,1, 11.8,1,1, 7.262, 10537.819, 216.909, 52644.695 21/05/12,09:07:12,13,09,1, 11.8,1,1, 7.262, 10537.842, 216.920, 52644.705 21/05/12,09:07:12,14,09,1, 11.8,1,1, 7.262, 10537.847, 216.920, 52644.623 21/05/12,09:07:12,15,09,1, 11.8,1,1, 7.262, 10537.826, 216.914, 52644.546 21/05/12,09:07:12,16,09,1, 11.8,1,1, 7.262, 10537.822, 216.902, 52644.506 21/05/12,09:07:12,17,09,1, 11.8,1,1, 7.262, 10537.839, 216.906, 52644.446 21/05/12,09:07:12,18,09,1, 11.8,1,1, 7.262, 10537.858, 216.892, 52644.510 21/05/12,09:07:12,19,09,1, 11.8,1,1, 7.262, 10537.816, 216.922, 52644.557 21/05/12,09:07:13,00,09,1, 11.9,1,1, 7.262, 10537.816, 216.922, 52644.557 21/05/12,09:07:13,01,09,1, 11.9,1,1, 7.262, 10537.832, 216.911, 52644.632 21/05/12,09:07:13,02,09,1, 11.9,1,1, 7.262, 10537.814, 216.913, 52644.655 21/05/12,09:07:13,03,09,1, 11.9,1,1, 7.262, 10537.848, 216.916, 52644.584 21/05/12,09:07:13,04,09,1, 11.9,1,1, 7.262, 10537.852, 216.923, 52644.567 21/05/12,09:07:13,05,09,1, 11.9,1,1, 7.262, 10537.843, 216.906, 52644.476 21/05/12,09:07:13,06,09,1, 11.9,1,1, 7.262, 10537.851, 216.903, 52644.399 21/05/12,09:07:13,07,09,1, 11.9,1,1, 7.262, 10537.816, 216.918, 52644.523 21/05/12,09:07:13,08,09,1, 11.9,1,1, 7.262, 10537.815, 216.937, 52644.633 21/05/12,09:07:13,09,09,1, 11.9,1,1, 7.262, 10537.832, 216.930, 52644.640 21/05/12,09:07:13,10,09,1, 11.9,1,1, 7.262, 10537.800, 216.921, 52644.633 21/05/12,09:07:13,11,09,1, 11.9,1,1, 7.262, 10537.819, 216.934, 52644.583 21/05/12,09:07:13,12,09,1, 11.9,1,1, 7.262, 10537.825, 216.936, 52644.593 21/05/12,09:07:13,13,09,1, 11.9,1,1, 7.262, 10537.831, 216.915, 52644.489 21/05/12,09:07:13,14,09,1, 11.9,1,1, 7.262, 10537.822, 216.932, 52644.464 21/05/12,09:07:13,15,09,1, 11.9,1,1, 7.262, 10537.824, 216.940, 52644.477 21/05/12,09:07:13,16,09,1, 11.9,1,1, 7.262, 10537.826, 216.945, 52644.523 21/05/12,09:07:13,17,09,1, 11.9,1,1, 7.262, 10537.828, 216.967, 52644.621 21/05/12,09:07:13,18,09,1, 11.9,1,1, 7.262, 10537.824, 216.959, 52644.670 21/05/12,09:07:13,19,09,1, 11.9,1,1, 7.262, 10537.808, 216.948, 52644.621 21/05/12,09:07:14,00,08,1, 11.9,1,1, 7.261, 10537.808, 216.948, 52644.621 21/05/12,09:07:14,01,08,1, 11.9,1,1, 7.261, 10537.798, 216.965, 52644.561 21/05/12,09:07:14,02,08,1, 11.9,1,1, 7.261, 10537.801, 216.976, 52644.526 21/05/12,09:07:14,03,08,1, 11.9,1,1, 7.261, 10537.804, 216.990, 52644.474 21/05/12,09:07:14,04,08,1, 11.9,1,1, 7.261, 10537.821, 216.960, 52644.492 21/05/12,09:07:14,05,08,1, 11.9,1,1, 7.261, 10537.803, 216.984, 52644.593 21/05/12,09:07:14,06,08,1, 11.9,1,1, 7.261, 10537.814, 216.978, 52644.634 21/05/12,09:07:14,07,08,1, 11.9,1,1, 7.261, 10537.799, 217.006, 52644.686 21/05/12,09:07:14,08,08,1, 11.9,1,1, 7.261, 10537.804, 216.995, 52644.643 21/05/12,09:07:14,09,08,1, 11.9,1,1, 7.261, 10537.810, 216.967, 52644.570 21/05/12,09:07:14,10,08,1, 11.9,1,1, 7.261, 10537.817, 217.002, 52644.533 21/05/12,09:07:14,11,08,1, 11.9,1,1, 7.261, 10537.793, 216.952, 52644.466 21/05/12,09:07:14,12,08,1, 11.9,1,1, 7.261, 10537.791, 216.957, 52644.444 21/05/12,09:07:14,13,08,1, 11.9,1,1, 7.261, 10537.823, 217.008, 52644.533 21/05/12,09:07:14,14,08,1, 11.9,1,1, 7.261, 10537.795, 217.011, 52644.613 21/05/12,09:07:14,15,08,1, 11.9,1,1, 7.261, 10537.800, 217.008, 52644.639 21/05/12,09:07:14,16,08,1, 11.9,1,1, 7.261, 10537.786, 217.005, 52644.681 21/05/12,09:07:14,17,08,1, 11.9,1,1, 7.261, 10537.766, 217.000, 52644.629 21/05/12,09:07:14,18,08,1, 11.9,1,1, 7.261, 10537.773, 216.989, 52644.496 21/05/12,09:07:14,19,08,1, 11.9,1,1, 7.261, 10537.781, 216.998, 52644.490 21/05/12,09:07:15,00,08,1, 11.9,1,1, 7.260, 10537.775, 216.998, 52644.490 21/05/12,09:07:15,01,08,1, 11.9,1,1, 7.260, 10537.803, 217.010, 52644.478 21/05/12,09:07:15,02,08,1, 11.9,1,1, 7.260, 10537.817, 217.007, 52644.556 21/05/12,09:07:15,03,08,1, 11.9,1,1, 7.260, 10537.806, 217.020, 52644.621 21/05/12,09:07:15,04,08,1, 11.9,1,1, 7.260, 10537.803, 217.006, 52644.654 21/05/12,09:07:15,05,08,1, 11.9,1,1, 7.260, 10537.785, 217.031, 52644.633 21/05/12,09:07:15,06,08,1, 11.9,1,1, 7.260, 10537.812, 217.020, 52644.616 21/05/12,09:07:15,07,08,1, 11.9,1,1, 7.260, 10537.790, 216.995, 52644.500 21/05/12,09:07:15,08,08,1, 11.9,1,1, 7.260, 10537.789, 217.026, 52644.471 21/05/12,09:07:15,09,08,1, 11.9,1,1, 7.260, 10537.817, 217.011, 52644.452 21/05/12,09:07:15,10,08,1, 11.9,1,1, 7.260, 10537.807, 217.038, 52644.506 21/05/12,09:07:15,11,08,1, 11.9,1,1, 7.260, 10537.795, 217.020, 52644.553 21/05/12,09:07:15,12,08,1, 11.9,1,1, 7.260, 10537.797, 217.014, 52644.558 21/05/12,09:07:15,13,08,1, 11.9,1,1, 7.260, 10537.784, 217.030, 52644.608 21/05/12,09:07:15,14,08,1, 11.9,1,1, 7.260, 10537.776, 217.024, 52644.567 21/05/12,09:07:15,15,08,1, 11.9,1,1, 7.260, 10537.775, 217.019, 52644.501 21/05/12,09:07:15,16,08,1, 11.9,1,1, 7.260, 10537.811, 217.028, 52644.475 21/05/12,09:07:15,17,08,1, 11.9,1,1, 7.260, 10537.782, 217.031, 52644.464 21/05/12,09:07:15,18,08,1, 11.9,1,1, 7.260, 10537.786, 217.036, 52644.430 21/05/12,09:07:15,19,08,1, 11.9,1,1, 7.260, 10537.796, 217.038, 52644.502 21/05/12,09:07:16,00,08,1, 11.8,1,1, 7.263, 10537.791, 217.038, 52644.502 21/05/12,09:07:16,01,08,1, 11.8,1,1, 7.263, 10537.789, 217.047, 52644.648 21/05/12,09:07:16,02,08,1, 11.8,1,1, 7.263, 10537.775, 217.043, 52644.639 21/05/12,09:07:16,03,08,1, 11.8,1,1, 7.263, 10537.766, 217.057, 52644.562 21/05/12,09:07:16,04,08,1, 11.8,1,1, 7.263, 10537.771, 217.063, 52644.445 21/05/12,09:07:16,05,08,1, 11.8,1,1, 7.263, 10537.817, 217.038, 52644.455 21/05/12,09:07:16,06,08,1, 11.8,1,1, 7.263, 10537.786, 217.042, 52644.438 21/05/12,09:07:16,07,08,1, 11.8,1,1, 7.263, 10537.808, 217.002, 52644.508 21/05/12,09:07:16,08,08,1, 11.8,1,1, 7.263, 10537.784, 217.049, 52644.615 21/05/12,09:07:16,09,08,1, 11.8,1,1, 7.263, 10537.789, 217.052, 52644.680 21/05/12,09:07:16,10,08,1, 11.8,1,1, 7.263, 10537.768, 217.056, 52644.655 21/05/12,09:07:16,11,08,1, 11.8,1,1, 7.263, 10537.791, 217.035, 52644.606 21/05/12,09:07:16,12,08,1, 11.8,1,1, 7.263, 10537.787, 217.051, 52644.580 21/05/12,09:07:16,13,08,1, 11.8,1,1, 7.263, 10537.758, 217.048, 52644.424 21/05/12,09:07:16,14,08,1, 11.8,1,1, 7.263, 10537.815, 217.065, 52644.506 21/05/12,09:07:16,15,08,1, 11.8,1,1, 7.263, 10537.776, 217.063, 52644.448 21/05/12,09:07:16,16,08,1, 11.8,1,1, 7.263, 10537.828, 217.060, 52644.572 21/05/12,09:07:16,17,08,1, 11.8,1,1, 7.263, 10537.795, 217.073, 52644.616 21/05/12,09:07:16,18,08,1, 11.8,1,1, 7.263, 10537.806, 217.088, 52644.686 21/05/12,09:07:16,19,08,1, 11.8,1,1, 7.263, 10537.795, 217.103, 52644.599 21/05/12,09:07:17,00,08,1, 11.9,1,1, 7.259, 10537.791, 217.103, 52644.599 21/05/12,09:07:17,01,08,1, 11.9,1,1, 7.259, 10537.804, 217.085, 52644.466 21/05/12,09:07:17,02,08,1, 11.9,1,1, 7.259, 10537.793, 217.063, 52644.447 21/05/12,09:07:17,03,08,1, 11.9,1,1, 7.259, 10537.817, 217.073, 52644.449 21/05/12,09:07:17,04,08,1, 11.9,1,1, 7.259, 10537.816, 217.068, 52644.532 21/05/12,09:07:17,05,08,1, 11.9,1,1, 7.259, 10537.815, 217.090, 52644.579 21/05/12,09:07:17,06,08,1, 11.9,1,1, 7.259, 10537.794, 217.097, 52644.650 21/05/12,09:07:17,07,08,1, 11.9,1,1, 7.259, 10537.810, 217.111, 52644.654 21/05/12,09:07:17,08,08,1, 11.9,1,1, 7.259, 10537.808, 217.113, 52644.596 21/05/12,09:07:17,09,08,1, 11.9,1,1, 7.259, 10537.782, 217.108, 52644.553 21/05/12,09:07:17,10,08,1, 11.9,1,1, 7.259, 10537.791, 217.106, 52644.523 21/05/12,09:07:17,11,08,1, 11.9,1,1, 7.259, 10537.784, 217.087, 52644.503 21/05/12,09:07:17,12,08,1, 11.9,1,1, 7.259, 10537.807, 217.134, 52644.560 21/05/12,09:07:17,13,08,1, 11.9,1,1, 7.259, 10537.803, 217.128, 52644.601 21/05/12,09:07:17,14,08,1, 11.9,1,1, 7.259, 10537.811, 217.140, 52644.689 21/05/12,09:07:17,15,08,1, 11.9,1,1, 7.259, 10537.826, 217.124, 52644.695 21/05/12,09:07:17,16,08,1, 11.9,1,1, 7.259, 10537.813, 217.151, 52644.664 21/05/12,09:07:17,17,08,1, 11.9,1,1, 7.259, 10537.792, 217.107, 52644.576 21/05/12,09:07:17,18,08,1, 11.9,1,1, 7.259, 10537.827, 217.112, 52644.777 21/05/12,09:07:17,19,08,1, 11.9,1,1, 7.259, 10537.841, 217.113, 52644.392 21/05/12,09:07:18,00,09,1, 11.9,1,1, 7.258, 10537.833, 217.113, 52644.392 21/05/12,09:07:18,01,09,1, 11.9,1,1, 7.258, 10537.830, 217.157, 52644.543 21/05/12,09:07:18,02,09,1, 11.9,1,1, 7.258, 10537.825, 217.143, 52644.650 21/05/12,09:07:18,03,09,1, 11.9,1,1, 7.258, 10537.787, 217.148, 52644.657 21/05/12,09:07:18,04,09,1, 11.9,1,1, 7.258, 10537.802, 217.166, 52644.697 21/05/12,09:07:18,05,09,1, 11.9,1,1, 7.258, 10537.794, 217.180, 52644.623 21/05/12,09:07:18,06,09,1, 11.9,1,1, 7.258, 10537.801, 217.176, 52644.554 21/05/12,09:07:18,07,09,1, 11.9,1,1, 7.258, 10537.792, 217.160, 52644.523 21/05/12,09:07:18,08,09,1, 11.9,1,1, 7.258, 10537.817, 217.162, 52644.519 21/05/12,09:07:18,09,09,1, 11.9,1,1, 7.258, 10537.809, 217.149, 52644.563 21/05/12,09:07:18,10,09,1, 11.9,1,1, 7.258, 10537.813, 217.160, 52644.671 21/05/12,09:07:18,11,09,1, 11.9,1,1, 7.258, 10537.799, 217.187, 52644.688 21/05/12,09:07:18,12,09,1, 11.9,1,1, 7.258, 10537.797, 217.195, 52644.722 21/05/12,09:07:18,13,09,1, 11.9,1,1, 7.258, 10537.805, 217.178, 52644.661 21/05/12,09:07:18,14,09,1, 11.9,1,1, 7.258, 10537.788, 217.175, 52644.583 21/05/12,09:07:18,15,09,1, 11.9,1,1, 7.258, 10537.771, 217.159, 52644.541 21/05/12,09:07:18,16,09,1, 11.9,1,1, 7.258, 10537.810, 217.166, 52644.512 21/05/12,09:07:18,17,09,1, 11.9,1,1, 7.258, 10537.789, 217.183, 52644.545 21/05/12,09:07:18,18,09,1, 11.9,1,1, 7.258, 10537.792, 217.163, 52644.590 21/05/12,09:07:18,19,09,1, 11.9,1,1, 7.258, 10537.796, 217.208, 52644.691 21/05/12,09:07:19,00,09,1, 11.9,1,1, 7.260, 10537.791, 217.208, 52644.691 21/05/12,09:07:19,01,09,1, 11.9,1,1, 7.260, 10537.785, 217.219, 52644.649 21/05/12,09:07:19,02,09,1, 11.9,1,1, 7.260, 10537.795, 217.186, 52644.606 21/05/12,09:07:19,03,09,1, 11.9,1,1, 7.260, 10537.795, 217.197, 52644.546 21/05/12,09:07:19,04,09,1, 11.9,1,1, 7.260, 10537.776, 217.196, 52644.499 21/05/12,09:07:19,05,09,1, 11.9,1,1, 7.260, 10537.807, 217.198, 52644.550 21/05/12,09:07:19,06,09,1, 11.9,1,1, 7.260, 10537.803, 217.217, 52644.587 21/05/12,09:07:19,07,09,1, 11.9,1,1, 7.260, 10537.770, 217.208, 52644.672 21/05/12,09:07:19,08,09,1, 11.9,1,1, 7.260, 10537.763, 217.242, 52644.695 21/05/12,09:07:19,09,09,1, 11.9,1,1, 7.260, 10537.788, 217.240, 52644.705 21/05/12,09:07:19,10,09,1, 11.9,1,1, 7.260, 10537.778, 217.242, 52644.698 21/05/12,09:07:19,11,09,1, 11.9,1,1, 7.260, 10537.776, 217.238, 52644.577 21/05/12,09:07:19,12,09,1, 11.9,1,1, 7.260, 10537.773, 217.227, 52644.511 21/05/12,09:07:19,13,09,1, 11.9,1,1, 7.260, 10537.807, 217.230, 52644.525 21/05/12,09:07:19,14,09,1, 11.9,1,1, 7.260, 10537.786, 217.254, 52644.574 21/05/12,09:07:19,15,09,1, 11.9,1,1, 7.260, 10537.798, 217.230, 52644.615 21/05/12,09:07:19,16,09,1, 11.9,1,1, 7.260, 10537.787, 217.268, 52644.711 21/05/12,09:07:19,17,09,1, 11.9,1,1, 7.260, 10537.788, 217.250, 52644.698 21/05/12,09:07:19,18,09,1, 11.9,1,1, 7.260, 10537.791, 217.255, 52644.693 21/05/12,09:07:19,19,09,1, 11.9,1,1, 7.260, 10537.791, 217.242, 52644.583 21/05/12,09:07:20,00,09,1, 11.8,1,1, 7.262, 10537.783, 217.242, 52644.583 21/05/12,09:07:20,01,09,1, 11.8,1,1, 7.262, 10537.772, 217.265, 52644.650 21/05/12,09:07:20,02,09,1, 11.8,1,1, 7.262, 10537.777, 217.243, 52644.424 21/05/12,09:07:20,03,09,1, 11.8,1,1, 7.262, 10537.769, 217.296, 52644.728 21/05/12,09:07:20,04,09,1, 11.8,1,1, 7.262, 10537.801, 217.269, 52644.766 21/05/12,09:07:20,05,09,1, 11.8,1,1, 7.262, 10537.778, 217.303, 52644.813 21/05/12,09:07:20,06,09,1, 11.8,1,1, 7.262, 10537.778, 217.310, 52644.764 21/05/12,09:07:20,07,09,1, 11.8,1,1, 7.262, 10537.730, 217.269, 52644.715 21/05/12,09:07:20,08,09,1, 11.8,1,1, 7.262, 10537.776, 217.298, 52644.599 21/05/12,09:07:20,09,09,1, 11.8,1,1, 7.262, 10537.794, 217.281, 52644.544 21/05/12,09:07:20,10,09,1, 11.8,1,1, 7.262, 10537.769, 217.291, 52644.584 21/05/12,09:07:20,11,09,1, 11.8,1,1, 7.262, 10537.749, 217.293, 52644.550 21/05/12,09:07:20,12,09,1, 11.8,1,1, 7.262, 10537.794, 217.300, 52644.658 21/05/12,09:07:20,13,09,1, 11.8,1,1, 7.262, 10537.768, 217.294, 52644.657 21/05/12,09:07:20,14,09,1, 11.8,1,1, 7.262, 10537.756, 217.312, 52644.704 21/05/12,09:07:20,15,09,1, 11.8,1,1, 7.262, 10537.762, 217.299, 52644.687 21/05/12,09:07:20,16,09,1, 11.8,1,1, 7.262, 10537.778, 217.306, 52644.676 21/05/12,09:07:20,17,09,1, 11.8,1,1, 7.262, 10537.745, 217.284, 52644.653 21/05/12,09:07:20,18,09,1, 11.8,1,1, 7.262, 10537.751, 217.280, 52644.587 21/05/12,09:07:20,19,09,1, 11.8,1,1, 7.262, 10537.752, 217.275, 52644.578 21/05/12,09:07:21,00,09,1, 11.9,1,1, 7.257, 10537.750, 217.275, 52644.578 21/05/12,09:07:21,01,09,1, 11.9,1,1, 7.257, 10537.745, 217.332, 52644.727 21/05/12,09:07:21,02,09,1, 11.9,1,1, 7.257, 10537.783, 217.299, 52644.739 21/05/12,09:07:21,03,09,1, 11.9,1,1, 7.257, 10537.743, 217.329, 52644.749 21/05/12,09:07:21,04,09,1, 11.9,1,1, 7.257, 10537.762, 217.322, 52644.718 21/05/12,09:07:21,05,09,1, 11.9,1,1, 7.257, 10537.748, 217.320, 52644.662 21/05/12,09:07:21,06,09,1, 11.9,1,1, 7.257, 10537.757, 217.307, 52644.613 21/05/12,09:07:21,07,09,1, 11.9,1,1, 7.257, 10537.764, 217.329, 52644.595 21/05/12,09:07:21,08,09,1, 11.9,1,1, 7.257, 10537.745, 217.331, 52644.620 21/05/12,09:07:21,09,09,1, 11.9,1,1, 7.257, 10537.761, 217.321, 52644.674 21/05/12,09:07:21,10,09,1, 11.9,1,1, 7.257, 10537.769, 217.349, 52644.713 21/05/12,09:07:21,11,09,1, 11.9,1,1, 7.257, 10537.768, 217.364, 52644.779 21/05/12,09:07:21,12,09,1, 11.9,1,1, 7.257, 10537.738, 217.355, 52644.754 21/05/12,09:07:21,13,09,1, 11.9,1,1, 7.257, 10537.741, 217.346, 52644.666 21/05/12,09:07:21,14,09,1, 11.9,1,1, 7.257, 10537.743, 217.334, 52644.596 21/05/12,09:07:21,15,09,1, 11.9,1,1, 7.257, 10537.746, 217.338, 52644.568 21/05/12,09:07:21,16,09,1, 11.9,1,1, 7.257, 10537.758, 217.343, 52644.576 21/05/12,09:07:21,17,09,1, 11.9,1,1, 7.257, 10537.759, 217.349, 52644.630 21/05/12,09:07:21,18,09,1, 11.9,1,1, 7.257, 10537.771, 217.381, 52644.692 21/05/12,09:07:21,19,09,1, 11.9,1,1, 7.257, 10537.769, 217.367, 52644.795 21/05/12,09:07:22,00,08,1, 11.9,1,1, 7.263, 10537.766, 217.367, 52644.795 21/05/12,09:07:22,01,08,1, 11.9,1,1, 7.263, 10537.764, 217.368, 52644.739 21/05/12,09:07:22,02,08,1, 11.9,1,1, 7.263, 10537.764, 217.390, 52644.749 21/05/12,09:07:22,03,08,1, 11.9,1,1, 7.263, 10537.763, 217.362, 52644.653 21/05/12,09:07:22,04,08,1, 11.9,1,1, 7.263, 10537.736, 217.373, 52644.586 21/05/12,09:07:22,05,08,1, 11.9,1,1, 7.263, 10537.765, 217.373, 52644.617 21/05/12,09:07:22,06,08,1, 11.9,1,1, 7.263, 10537.740, 217.401, 52644.685 21/05/12,09:07:22,07,08,1, 11.9,1,1, 7.263, 10537.749, 217.393, 52644.740 21/05/12,09:07:22,08,08,1, 11.9,1,1, 7.263, 10537.743, 217.395, 52644.768 21/05/12,09:07:22,09,08,1, 11.9,1,1, 7.263, 10537.748, 217.370, 52644.771 21/05/12,09:07:22,10,08,1, 11.9,1,1, 7.263, 10537.758, 217.406, 52644.722 21/05/12,09:07:22,11,08,1, 11.9,1,1, 7.263, 10537.758, 217.398, 52644.651 21/05/12,09:07:22,12,08,1, 11.9,1,1, 7.263, 10537.743, 217.399, 52644.621 21/05/12,09:07:22,13,08,1, 11.9,1,1, 7.263, 10537.739, 217.394, 52644.581 21/05/12,09:07:22,14,08,1, 11.9,1,1, 7.263, 10537.771, 217.385, 52644.603 21/05/12,09:07:22,15,08,1, 11.9,1,1, 7.263, 10537.752, 217.411, 52644.727 21/05/12,09:07:22,16,08,1, 11.9,1,1, 7.263, 10537.757, 217.432, 52644.811 21/05/12,09:07:22,17,08,1, 11.9,1,1, 7.263, 10537.771, 217.449, 52645.068 21/05/12,09:07:22,18,08,1, 11.9,1,1, 7.263, 10537.761, 217.414, 52644.715 21/05/12,09:07:22,19,08,1, 11.9,1,1, 7.263, 10537.754, 217.413, 52644.652 21/05/12,09:07:23,00,08,1, 11.9,1,1, 7.260, 10537.750, 217.413, 52644.652 21/05/12,09:07:23,01,08,1, 11.9,1,1, 7.260, 10537.758, 217.396, 52644.589 21/05/12,09:07:23,02,08,1, 11.9,1,1, 7.260, 10537.750, 217.427, 52644.655 21/05/12,09:07:23,03,08,1, 11.9,1,1, 7.260, 10537.756, 217.438, 52644.701 21/05/12,09:07:23,04,08,1, 11.9,1,1, 7.260, 10537.734, 217.423, 52644.764 21/05/12,09:07:23,05,08,1, 11.9,1,1, 7.260, 10537.749, 217.428, 52644.797 21/05/12,09:07:23,06,08,1, 11.9,1,1, 7.260, 10537.731, 217.450, 52644.785 21/05/12,09:07:23,07,08,1, 11.9,1,1, 7.260, 10537.735, 217.461, 52644.723 21/05/12,09:07:23,08,08,1, 11.9,1,1, 7.260, 10537.738, 217.430, 52644.710 21/05/12,09:07:23,09,08,1, 11.9,1,1, 7.260, 10537.738, 217.402, 52644.632 21/05/12,09:07:23,10,08,1, 11.9,1,1, 7.260, 10537.751, 217.417, 52644.595 21/05/12,09:07:23,11,08,1, 11.9,1,1, 7.260, 10537.742, 217.441, 52644.648 21/05/12,09:07:23,12,08,1, 11.9,1,1, 7.260, 10537.746, 217.455, 52644.750 21/05/12,09:07:23,13,08,1, 11.9,1,1, 7.260, 10537.745, 217.449, 52644.760 21/05/12,09:07:23,14,08,1, 11.9,1,1, 7.260, 10537.727, 217.432, 52644.791 21/05/12,09:07:23,15,08,1, 11.9,1,1, 7.260, 10537.728, 217.468, 52644.698 21/05/12,09:07:23,16,08,1, 11.9,1,1, 7.260, 10537.719, 217.441, 52644.615 21/05/12,09:07:23,17,08,1, 11.9,1,1, 7.260, 10537.731, 217.457, 52644.589 21/05/12,09:07:23,18,08,1, 11.9,1,1, 7.260, 10537.734, 217.428, 52644.574 21/05/12,09:07:23,19,08,1, 11.9,1,1, 7.260, 10537.747, 217.454, 52644.654 21/05/12,09:07:24,00,08,1, 11.9,1,1, 7.262, 10537.741, 217.454, 52644.654 21/05/12,09:07:24,01,08,1, 11.9,1,1, 7.262, 10537.713, 217.472, 52644.762 21/05/12,09:07:24,02,08,1, 11.9,1,1, 7.262, 10537.734, 217.487, 52644.794 21/05/12,09:07:24,03,08,1, 11.9,1,1, 7.262, 10537.720, 217.500, 52644.784 21/05/12,09:07:24,04,08,1, 11.9,1,1, 7.262, 10537.700, 217.477, 52644.688 21/05/12,09:07:24,05,08,1, 11.9,1,1, 7.262, 10537.725, 217.491, 52644.623 21/05/12,09:07:24,06,08,1, 11.9,1,1, 7.262, 10537.710, 217.484, 52644.643 21/05/12,09:07:24,07,08,1, 11.9,1,1, 7.262, 10537.728, 217.495, 52644.675 21/05/12,09:07:24,08,08,1, 11.9,1,1, 7.262, 10537.700, 217.477, 52644.712 21/05/12,09:07:24,09,08,1, 11.9,1,1, 7.262, 10537.705, 217.505, 52644.791 21/05/12,09:07:24,10,08,1, 11.9,1,1, 7.262, 10537.699, 217.488, 52644.789 21/05/12,09:07:24,11,08,1, 11.9,1,1, 7.262, 10537.698, 217.505, 52644.815 21/05/12,09:07:24,12,08,1, 11.9,1,1, 7.262, 10537.728, 217.523, 52644.765 21/05/12,09:07:24,13,08,1, 11.9,1,1, 7.262, 10537.690, 217.505, 52644.682 21/05/12,09:07:24,14,08,1, 11.9,1,1, 7.262, 10537.702, 217.495, 52644.641 21/05/12,09:07:24,15,08,1, 11.9,1,1, 7.262, 10537.701, 217.523, 52644.660 21/05/12,09:07:24,16,08,1, 11.9,1,1, 7.262, 10537.705, 217.505, 52644.697 21/05/12,09:07:24,17,08,1, 11.9,1,1, 7.262, 10537.713, 217.500, 52644.767 21/05/12,09:07:24,18,08,1, 11.9,1,1, 7.262, 10537.682, 217.527, 52644.779 21/05/12,09:07:24,19,08,1, 11.9,1,1, 7.262, 10537.719, 217.517, 52644.827 21/05/12,09:07:25,00,08,1, 11.9,1,1, 7.262, 10537.716, 217.517, 52644.827 21/05/12,09:07:25,01,08,1, 11.9,1,1, 7.262, 10537.700, 217.524, 52644.707 21/05/12,09:07:25,02,08,1, 11.9,1,1, 7.262, 10537.686, 217.546, 52644.648 21/05/12,09:07:25,03,08,1, 11.9,1,1, 7.262, 10537.703, 217.520, 52644.628 21/05/12,09:07:25,04,08,1, 11.9,1,1, 7.262, 10537.690, 217.524, 52644.647 21/05/12,09:07:25,05,08,1, 11.9,1,1, 7.262, 10537.688, 217.537, 52644.731 21/05/12,09:07:25,06,08,1, 11.9,1,1, 7.262, 10537.700, 217.544, 52644.801 21/05/12,09:07:25,07,08,1, 11.9,1,1, 7.262, 10537.692, 217.526, 52644.846 21/05/12,09:07:25,08,08,1, 11.9,1,1, 7.262, 10537.676, 217.564, 52644.923 21/05/12,09:07:25,09,08,1, 11.9,1,1, 7.262, 10537.711, 217.550, 52644.869 21/05/12,09:07:25,10,08,1, 11.9,1,1, 7.262, 10537.670, 217.561, 52644.702 21/05/12,09:07:25,11,08,1, 11.9,1,1, 7.262, 10537.693, 217.514, 52644.681 21/05/12,09:07:25,12,08,1, 11.9,1,1, 7.262, 10537.694, 217.529, 52644.640 21/05/12,09:07:25,13,08,1, 11.9,1,1, 7.262, 10537.673, 217.549, 52644.754 21/05/12,09:07:25,14,08,1, 11.9,1,1, 7.262, 10537.686, 217.542, 52644.787 21/05/12,09:07:25,15,08,1, 11.9,1,1, 7.262, 10537.675, 217.563, 52644.848 21/05/12,09:07:25,16,08,1, 11.9,1,1, 7.262, 10537.662, 217.548, 52644.839 21/05/12,09:07:25,17,08,1, 11.9,1,1, 7.262, 10537.679, 217.585, 52644.866 21/05/12,09:07:25,18,08,1, 11.9,1,1, 7.262, 10537.673, 217.574, 52644.751 21/05/12,09:07:25,19,08,1, 11.9,1,1, 7.262, 10537.689, 217.551, 52644.706 21/05/12,09:07:26,00,08,1, 11.9,1,1, 7.267, 10537.683, 217.551, 52644.706 21/05/12,09:07:26,01,08,1, 11.9,1,1, 7.267, 10537.654, 217.576, 52644.718 21/05/12,09:07:26,02,08,1, 11.9,1,1, 7.267, 10537.679, 217.571, 52644.813 21/05/12,09:07:26,03,08,1, 11.9,1,1, 7.267, 10537.670, 217.584, 52644.840 21/05/12,09:07:26,04,08,1, 11.9,1,1, 7.267, 10537.674, 217.559, 52644.822 21/05/12,09:07:26,05,08,1, 11.9,1,1, 7.267, 10537.674, 217.573, 52644.828 21/05/12,09:07:26,06,08,1, 11.9,1,1, 7.267, 10537.645, 217.568, 52644.749 21/05/12,09:07:26,07,08,1, 11.9,1,1, 7.267, 10537.654, 217.588, 52644.694 21/05/12,09:07:26,08,08,1, 11.9,1,1, 7.267, 10537.681, 217.584, 52644.689 21/05/12,09:07:26,09,08,1, 11.9,1,1, 7.267, 10537.677, 217.573, 52644.674 21/05/12,09:07:26,10,08,1, 11.9,1,1, 7.267, 10537.680, 217.581, 52644.733 21/05/12,09:07:26,11,08,1, 11.9,1,1, 7.267, 10537.670, 217.605, 52644.827 21/05/12,09:07:26,12,08,1, 11.9,1,1, 7.267, 10537.637, 217.612, 52644.887 21/05/12,09:07:26,13,08,1, 11.9,1,1, 7.267, 10537.664, 217.595, 52644.836 21/05/12,09:07:26,14,08,1, 11.9,1,1, 7.267, 10537.657, 217.603, 52644.775 21/05/12,09:07:26,15,08,1, 11.9,1,1, 7.267, 10537.650, 217.608, 52644.784 21/05/12,09:07:26,16,08,1, 11.9,1,1, 7.267, 10537.661, 217.590, 52644.684 21/05/12,09:07:26,17,08,1, 11.9,1,1, 7.267, 10537.637, 217.588, 52644.696 21/05/12,09:07:26,18,08,1, 11.9,1,1, 7.267, 10537.654, 217.618, 52644.752 21/05/12,09:07:26,19,08,1, 11.9,1,1, 7.267, 10537.678, 217.607, 52644.724 21/05/12,09:07:27,00,09,1, 11.8,1,1, 7.266, 10537.674, 217.607, 52644.724 21/05/12,09:07:27,01,09,1, 11.8,1,1, 7.266, 10537.658, 217.611, 52644.868 21/05/12,09:07:27,02,09,1, 11.8,1,1, 7.266, 10537.659, 217.617, 52644.890 21/05/12,09:07:27,03,09,1, 11.8,1,1, 7.266, 10537.641, 217.628, 52644.833 21/05/12,09:07:27,04,09,1, 11.8,1,1, 7.266, 10537.641, 217.620, 52644.777 21/05/12,09:07:27,05,09,1, 11.8,1,1, 7.266, 10537.644, 217.621, 52644.742 21/05/12,09:07:27,06,09,1, 11.8,1,1, 7.266, 10537.624, 217.580, 52644.712 21/05/12,09:07:27,07,09,1, 11.8,1,1, 7.266, 10537.647, 217.621, 52644.790 21/05/12,09:07:27,08,09,1, 11.8,1,1, 7.266, 10537.633, 217.657, 52644.813 21/05/12,09:07:27,09,09,1, 11.8,1,1, 7.266, 10537.606, 217.653, 52644.887 21/05/12,09:07:27,10,09,1, 11.8,1,1, 7.266, 10537.633, 217.643, 52644.853 21/05/12,09:07:27,11,09,1, 11.8,1,1, 7.266, 10537.631, 217.640, 52644.874 21/05/12,09:07:27,12,09,1, 11.8,1,1, 7.266, 10537.619, 217.633, 52644.798 21/05/12,09:07:27,13,09,1, 11.8,1,1, 7.266, 10537.625, 217.620, 52644.781 21/05/12,09:07:27,14,09,1, 11.8,1,1, 7.266, 10537.635, 217.630, 52644.733 21/05/12,09:07:27,15,09,1, 11.8,1,1, 7.266, 10537.639, 217.621, 52644.723 21/05/12,09:07:27,16,09,1, 11.8,1,1, 7.266, 10537.623, 217.623, 52644.771 21/05/12,09:07:27,17,09,1, 11.8,1,1, 7.266, 10537.608, 217.644, 52644.851 21/05/12,09:07:27,18,09,1, 11.8,1,1, 7.266, 10537.629, 217.650, 52644.917 21/05/12,09:07:27,19,09,1, 11.8,1,1, 7.266, 10537.606, 217.659, 52644.948 21/05/12,09:07:28,00,08,1, 11.9,1,1, 7.262, 10537.599, 217.659, 52644.948 21/05/12,09:07:28,01,08,1, 11.9,1,1, 7.262, 10537.616, 217.639, 52644.785 21/05/12,09:07:28,02,08,1, 11.9,1,1, 7.262, 10537.601, 217.663, 52644.754 21/05/12,09:07:28,03,08,1, 11.9,1,1, 7.262, 10537.609, 217.646, 52644.747 21/05/12,09:07:28,04,08,1, 11.9,1,1, 7.262, 10537.599, 217.642, 52644.786 21/05/12,09:07:28,05,08,1, 11.9,1,1, 7.262, 10537.628, 217.643, 52644.855 21/05/12,09:07:28,06,08,1, 11.9,1,1, 7.262, 10537.575, 217.655, 52644.889 21/05/12,09:07:28,07,08,1, 11.9,1,1, 7.262, 10537.592, 217.644, 52644.904 21/05/12,09:07:28,08,08,1, 11.9,1,1, 7.262, 10537.609, 217.656, 52644.928 21/05/12,09:07:28,09,08,1, 11.9,1,1, 7.262, 10537.628, 217.649, 52644.834 21/05/12,09:07:28,10,08,1, 11.9,1,1, 7.262, 10537.582, 217.651, 52644.791 21/05/12,09:07:28,11,08,1, 11.9,1,1, 7.262, 10537.587, 217.664, 52644.766 21/05/12,09:07:28,12,08,1, 11.9,1,1, 7.262, 10537.614, 217.641, 52644.778 21/05/12,09:07:28,13,08,1, 11.9,1,1, 7.262, 10537.600, 217.671, 52644.809 21/05/12,09:07:28,14,08,1, 11.9,1,1, 7.262, 10537.610, 217.668, 52644.839 21/05/12,09:07:28,15,08,1, 11.9,1,1, 7.262, 10537.581, 217.677, 52644.926 21/05/12,09:07:28,16,08,1, 11.9,1,1, 7.262, 10537.586, 217.650, 52644.967 21/05/12,09:07:28,17,08,1, 11.9,1,1, 7.262, 10537.599, 217.688, 52644.874 21/05/12,09:07:28,18,08,1, 11.9,1,1, 7.262, 10537.544, 217.660, 52644.843 21/05/12,09:07:28,19,08,1, 11.9,1,1, 7.262, 10537.567, 217.665, 52644.770 21/05/12,09:07:29,00,08,1, 11.9,1,1, 7.263, 10537.566, 217.665, 52644.770 21/05/12,09:07:29,01,08,1, 11.9,1,1, 7.263, 10537.562, 217.676, 52644.767 21/05/12,09:07:29,02,08,1, 11.9,1,1, 7.263, 10537.563, 217.674, 52644.873 21/05/12,09:07:29,03,08,1, 11.9,1,1, 7.263, 10537.578, 217.686, 52644.911 21/05/12,09:07:29,04,08,1, 11.9,1,1, 7.263, 10537.569, 217.665, 52644.932 21/05/12,09:07:29,05,08,1, 11.9,1,1, 7.263, 10537.571, 217.684, 52644.952 21/05/12,09:07:29,06,08,1, 11.9,1,1, 7.263, 10537.564, 217.677, 52644.906 21/05/12,09:07:29,07,08,1, 11.9,1,1, 7.263, 10537.554, 217.645, 52644.827 21/05/12,09:07:29,08,08,1, 11.9,1,1, 7.263, 10537.554, 217.674, 52644.776 21/05/12,09:07:29,09,08,1, 11.9,1,1, 7.263, 10537.558, 217.693, 52644.785 21/05/12,09:07:29,10,08,1, 11.9,1,1, 7.263, 10537.530, 217.678, 52644.814 21/05/12,09:07:29,11,08,1, 11.9,1,1, 7.263, 10537.562, 217.676, 52644.875 21/05/12,09:07:29,12,08,1, 11.9,1,1, 7.263, 10537.538, 217.689, 52644.899 21/05/12,09:07:29,13,08,1, 11.9,1,1, 7.263, 10537.535, 217.691, 52644.992 21/05/12,09:07:29,14,08,1, 11.9,1,1, 7.263, 10537.518, 217.716, 52644.896 21/05/12,09:07:29,15,08,1, 11.9,1,1, 7.263, 10537.541, 217.697, 52644.872 21/05/12,09:07:29,16,08,1, 11.9,1,1, 7.263, 10537.525, 217.694, 52644.789 21/05/12,09:07:29,17,08,1, 11.9,1,1, 7.263, 10537.535, 217.684, 52644.794 21/05/12,09:07:29,18,08,1, 11.9,1,1, 7.263, 10537.516, 217.684, 52644.787 21/05/12,09:07:29,19,08,1, 11.9,1,1, 7.263, 10537.537, 217.703, 52644.877 21/05/12,09:07:30,00,08,1, 11.9,1,1, 7.262, 10537.533, 217.703, 52644.877 21/05/12,09:07:30,01,08,1, 11.9,1,1, 7.262, 10537.511, 217.702, 52644.959 21/05/12,09:07:30,02,08,1, 11.9,1,1, 7.262, 10537.509, 217.679, 52644.913 21/05/12,09:07:30,03,08,1, 11.9,1,1, 7.262, 10537.514, 217.713, 52644.897 21/05/12,09:07:30,04,08,1, 11.9,1,1, 7.262, 10537.513, 217.700, 52644.799 21/05/12,09:07:30,05,08,1, 11.9,1,1, 7.262, 10537.499, 217.700, 52644.723 21/05/12,09:07:30,06,08,1, 11.9,1,1, 7.262, 10537.497, 217.688, 52644.727 21/05/12,09:07:30,07,08,1, 11.9,1,1, 7.262, 10537.525, 217.700, 52644.852 21/05/12,09:07:30,08,08,1, 11.9,1,1, 7.262, 10537.501, 217.715, 52644.939 21/05/12,09:07:30,09,08,1, 11.9,1,1, 7.262, 10537.507, 217.700, 52644.953 21/05/12,09:07:30,10,08,1, 11.9,1,1, 7.262, 10537.478, 217.719, 52644.963 21/05/12,09:07:30,11,08,1, 11.9,1,1, 7.262, 10537.488, 217.708, 52644.934 21/05/12,09:07:30,12,08,1, 11.9,1,1, 7.262, 10537.477, 217.689, 52644.879 21/05/12,09:07:30,13,08,1, 11.9,1,1, 7.262, 10537.480, 217.721, 52644.800 21/05/12,09:07:30,14,08,1, 11.9,1,1, 7.262, 10537.459, 217.695, 52644.793 21/05/12,09:07:30,15,08,1, 11.9,1,1, 7.262, 10537.487, 217.702, 52644.822 21/05/12,09:07:30,16,08,1, 11.9,1,1, 7.262, 10537.469, 217.697, 52644.917 21/05/12,09:07:30,17,08,1, 11.9,1,1, 7.262, 10537.489, 217.712, 52644.962 21/05/12,09:07:30,18,08,1, 11.9,1,1, 7.262, 10537.458, 217.706, 52645.010 21/05/12,09:07:30,19,08,1, 11.9,1,1, 7.262, 10537.450, 217.699, 52644.953 21/05/12,09:07:31,00,08,1, 11.9,1,1, 7.264, 10537.449, 217.699, 52644.953 21/05/12,09:07:31,01,08,1, 11.9,1,1, 7.264, 10537.427, 217.724, 52644.918 21/05/12,09:07:31,02,08,1, 11.9,1,1, 7.264, 10537.456, 217.714, 52644.860 21/05/12,09:07:31,03,08,1, 11.9,1,1, 7.264, 10537.453, 217.700, 52644.853 21/05/12,09:07:31,04,08,1, 11.9,1,1, 7.264, 10537.435, 217.713, 52644.951 21/05/12,09:07:31,05,08,1, 11.9,1,1, 7.264, 10537.435, 217.733, 52645.019 21/05/12,09:07:31,06,08,1, 11.9,1,1, 7.264, 10537.453, 217.730, 52645.027 21/05/12,09:07:31,07,08,1, 11.9,1,1, 7.264, 10537.402, 217.737, 52645.000 21/05/12,09:07:31,08,08,1, 11.9,1,1, 7.264, 10537.429, 217.743, 52644.964 21/05/12,09:07:31,09,08,1, 11.9,1,1, 7.264, 10537.433, 217.678, 52644.862 21/05/12,09:07:31,10,08,1, 11.9,1,1, 7.264, 10537.414, 217.719, 52644.857 21/05/12,09:07:31,11,08,1, 11.9,1,1, 7.264, 10537.433, 217.708, 52644.840 21/05/12,09:07:31,12,08,1, 11.9,1,1, 7.264, 10537.429, 217.738, 52644.942 21/05/12,09:07:31,13,08,1, 11.9,1,1, 7.264, 10537.435, 217.735, 52644.982 21/05/12,09:07:31,14,08,1, 11.9,1,1, 7.264, 10537.429, 217.723, 52645.014 21/05/12,09:07:31,15,08,1, 11.9,1,1, 7.264, 10537.403, 217.732, 52645.056 21/05/12,09:07:31,16,08,1, 11.9,1,1, 7.264, 10537.400, 217.718, 52645.023 21/05/12,09:07:31,17,08,1, 11.9,1,1, 7.264, 10537.394, 217.699, 52644.942 21/05/12,09:07:31,18,08,1, 11.9,1,1, 7.264, 10537.409, 217.703, 52644.890 21/05/12,09:07:31,19,08,1, 11.9,1,1, 7.264, 10537.406, 217.711, 52644.892 21/05/12,09:07:32,00,08,1, 11.9,1,1, 7.267, 10537.399, 217.711, 52644.892 21/05/12,09:07:32,01,08,1, 11.9,1,1, 7.267, 10537.391, 217.740, 52644.969 21/05/12,09:07:32,02,08,1, 11.9,1,1, 7.267, 10537.394, 217.743, 52645.082 21/05/12,09:07:32,03,08,1, 11.9,1,1, 7.267, 10537.384, 217.761, 52645.079 21/05/12,09:07:32,04,08,1, 11.9,1,1, 7.267, 10537.385, 217.724, 52645.069 21/05/12,09:07:32,05,08,1, 11.9,1,1, 7.267, 10537.367, 217.712, 52644.997 21/05/12,09:07:32,06,08,1, 11.9,1,1, 7.267, 10537.378, 217.712, 52644.948 21/05/12,09:07:32,07,08,1, 11.9,1,1, 7.267, 10537.378, 217.737, 52644.922 21/05/12,09:07:32,08,08,1, 11.9,1,1, 7.267, 10537.360, 217.712, 52644.927 21/05/12,09:07:32,09,08,1, 11.9,1,1, 7.267, 10537.376, 217.726, 52644.983 21/05/12,09:07:32,10,08,1, 11.9,1,1, 7.267, 10537.363, 217.744, 52645.046 21/05/12,09:07:32,11,08,1, 11.9,1,1, 7.267, 10537.355, 217.749, 52645.083 21/05/12,09:07:32,12,08,1, 11.9,1,1, 7.267, 10537.362, 217.750, 52645.111 21/05/12,09:07:32,13,08,1, 11.9,1,1, 7.267, 10537.349, 217.748, 52645.095 21/05/12,09:07:32,14,08,1, 11.9,1,1, 7.267, 10537.342, 217.737, 52645.007 21/05/12,09:07:32,15,08,1, 11.9,1,1, 7.267, 10537.344, 217.757, 52644.934 21/05/12,09:07:32,16,08,1, 11.9,1,1, 7.267, 10537.348, 217.731, 52644.932 21/05/12,09:07:32,17,08,1, 11.9,1,1, 7.267, 10537.341, 217.732, 52644.970 21/05/12,09:07:32,18,08,1, 11.9,1,1, 7.267, 10537.341, 217.764, 52645.032 21/05/12,09:07:32,19,08,1, 11.9,1,1, 7.267, 10537.327, 217.750, 52645.119 21/05/12,09:07:33,00,08,1, 11.9,1,1, 7.262, 10537.324, 217.750, 52645.119 21/05/12,09:07:33,01,08,1, 11.9,1,1, 7.262, 10537.303, 217.729, 52645.088 21/05/12,09:07:33,02,08,1, 11.9,1,1, 7.262, 10537.323, 217.739, 52645.068 21/05/12,09:07:33,03,08,1, 11.9,1,1, 7.262, 10537.303, 217.737, 52644.962 21/05/12,09:07:33,04,08,1, 11.9,1,1, 7.262, 10537.281, 217.741, 52644.923 21/05/12,09:07:33,05,08,1, 11.9,1,1, 7.262, 10537.315, 217.735, 52644.931 21/05/12,09:07:33,06,08,1, 11.9,1,1, 7.262, 10537.307, 217.750, 52644.929 21/05/12,09:07:33,07,08,1, 11.9,1,1, 7.262, 10537.297, 217.765, 52645.035 21/05/12,09:07:33,08,08,1, 11.9,1,1, 7.262, 10537.303, 217.760, 52645.081 21/05/12,09:07:33,09,08,1, 11.9,1,1, 7.262, 10537.288, 217.779, 52645.144 21/05/12,09:07:33,10,08,1, 11.9,1,1, 7.262, 10537.274, 217.766, 52645.090 21/05/12,09:07:33,11,08,1, 11.9,1,1, 7.262, 10537.243, 217.765, 52645.144 21/05/12,09:07:33,12,08,1, 11.9,1,1, 7.262, 10537.306, 217.731, 52644.994 21/05/12,09:07:33,13,08,1, 11.9,1,1, 7.262, 10537.237, 217.760, 52645.047 21/05/12,09:07:33,14,08,1, 11.9,1,1, 7.262, 10537.281, 217.755, 52644.961 21/05/12,09:07:33,15,08,1, 11.9,1,1, 7.262, 10537.289, 217.754, 52645.024 21/05/12,09:07:33,16,08,1, 11.9,1,1, 7.262, 10537.239, 217.763, 52645.065 21/05/12,09:07:33,17,08,1, 11.9,1,1, 7.262, 10537.238, 217.765, 52645.136 21/05/12,09:07:33,18,08,1, 11.9,1,1, 7.262, 10537.252, 217.759, 52645.132 21/05/12,09:07:33,19,08,1, 11.9,1,1, 7.262, 10537.228, 217.771, 52645.091 21/05/12,09:07:34,00,09,1, 11.8,1,1, 7.262, 10537.224, 217.771, 52645.091 21/05/12,09:07:34,01,09,1, 11.8,1,1, 7.262, 10537.241, 217.767, 52644.959 21/05/12,09:07:34,02,09,1, 11.8,1,1, 7.262, 10537.220, 217.767, 52644.988 21/05/12,09:07:34,03,09,1, 11.8,1,1, 7.262, 10537.225, 217.762, 52644.953 21/05/12,09:07:34,04,09,1, 11.8,1,1, 7.262, 10537.256, 217.760, 52644.932 21/05/12,09:07:34,05,09,1, 11.8,1,1, 7.262, 10537.245, 217.772, 52645.130 21/05/12,09:07:34,06,09,1, 11.8,1,1, 7.262, 10537.213, 217.755, 52645.134 21/05/12,09:07:34,07,09,1, 11.8,1,1, 7.262, 10537.197, 217.760, 52645.149 21/05/12,09:07:34,08,09,1, 11.8,1,1, 7.262, 10537.215, 217.746, 52645.088 21/05/12,09:07:34,09,09,1, 11.8,1,1, 7.262, 10537.202, 217.769, 52645.029 21/05/12,09:07:34,10,09,1, 11.8,1,1, 7.262, 10537.199, 217.764, 52645.006 21/05/12,09:07:34,11,09,1, 11.8,1,1, 7.262, 10537.193, 217.742, 52644.998 21/05/12,09:07:34,12,09,1, 11.8,1,1, 7.262, 10537.199, 217.771, 52645.039 21/05/12,09:07:34,13,09,1, 11.8,1,1, 7.262, 10537.186, 217.789, 52645.128 21/05/12,09:07:34,14,09,1, 11.8,1,1, 7.262, 10537.153, 217.770, 52645.143 21/05/12,09:07:34,15,09,1, 11.8,1,1, 7.262, 10537.159, 217.757, 52645.201 21/05/12,09:07:34,16,09,1, 11.8,1,1, 7.262, 10537.165, 217.770, 52645.183 21/05/12,09:07:34,17,09,1, 11.8,1,1, 7.262, 10537.165, 217.773, 52645.137 21/05/12,09:07:34,18,09,1, 11.8,1,1, 7.262, 10537.140, 217.753, 52645.070 21/05/12,09:07:34,19,09,1, 11.8,1,1, 7.262, 10537.185, 217.781, 52645.010 21/05/12,09:07:35,00,08,1, 11.9,1,1, 7.266, 10537.182, 217.781, 52645.010 21/05/12,09:07:35,01,08,1, 11.9,1,1, 7.266, 10537.145, 217.770, 52645.099 21/05/12,09:07:35,02,08,1, 11.9,1,1, 7.266, 10537.129, 217.781, 52645.156 21/05/12,09:07:35,03,08,1, 11.9,1,1, 7.266, 10537.144, 217.784, 52645.146 21/05/12,09:07:35,04,08,1, 11.9,1,1, 7.266, 10537.125, 217.803, 52645.239 21/05/12,09:07:35,05,08,1, 11.9,1,1, 7.266, 10537.131, 217.755, 52645.149 21/05/12,09:07:35,06,08,1, 11.9,1,1, 7.266, 10537.109, 217.753, 52645.104 21/05/12,09:07:35,07,08,1, 11.9,1,1, 7.266, 10537.096, 217.759, 52645.024 21/05/12,09:07:35,08,08,1, 11.9,1,1, 7.266, 10537.105, 217.758, 52645.018 21/05/12,09:07:35,09,08,1, 11.9,1,1, 7.266, 10537.103, 217.786, 52645.048 21/05/12,09:07:35,10,08,1, 11.9,1,1, 7.266, 10537.068, 217.770, 52645.094 21/05/12,09:07:35,11,08,1, 11.9,1,1, 7.266, 10537.096, 217.780, 52645.180 21/05/12,09:07:35,12,08,1, 11.9,1,1, 7.266, 10537.069, 217.771, 52645.195 21/05/12,09:07:35,13,08,1, 11.9,1,1, 7.266, 10537.060, 217.784, 52645.154 21/05/12,09:07:35,14,08,1, 11.9,1,1, 7.266, 10537.061, 217.791, 52645.172 21/05/12,09:07:35,15,08,1, 11.9,1,1, 7.266, 10537.094, 217.781, 52645.066 21/05/12,09:07:35,16,08,1, 11.9,1,1, 7.266, 10537.075, 217.773, 52645.054 21/05/12,09:07:35,17,08,1, 11.9,1,1, 7.266, 10537.062, 217.770, 52645.022 21/05/12,09:07:35,18,08,1, 11.9,1,1, 7.266, 10537.061, 217.778, 52645.125 21/05/12,09:07:35,19,08,1, 11.9,1,1, 7.266, 10537.037, 217.830, 52645.162 21/05/12,09:07:36,00,08,1, 11.9,1,1, 7.265, 10537.032, 217.830, 52645.162 21/05/12,09:07:36,01,08,1, 11.9,1,1, 7.265, 10537.061, 217.788, 52645.189 21/05/12,09:07:36,02,08,1, 11.9,1,1, 7.265, 10537.007, 217.787, 52645.189 21/05/12,09:07:36,03,08,1, 11.9,1,1, 7.265, 10537.015, 217.785, 52645.106 21/05/12,09:07:36,04,08,1, 11.9,1,1, 7.265, 10537.027, 217.785, 52645.086 21/05/12,09:07:36,05,08,1, 11.9,1,1, 7.265, 10537.023, 217.789, 52645.084 21/05/12,09:07:36,06,08,1, 11.9,1,1, 7.265, 10537.020, 217.812, 52645.065 21/05/12,09:07:36,07,08,1, 11.9,1,1, 7.265, 10537.007, 217.804, 52645.172 21/05/12,09:07:36,08,08,1, 11.9,1,1, 7.265, 10537.009, 217.808, 52645.237 21/05/12,09:07:36,09,08,1, 11.9,1,1, 7.265, 10536.997, 217.821, 52645.274 21/05/12,09:07:36,10,08,1, 11.9,1,1, 7.265, 10536.995, 217.806, 52645.250 21/05/12,09:07:36,11,08,1, 11.9,1,1, 7.265, 10536.975, 217.790, 52645.180 21/05/12,09:07:36,12,08,1, 11.9,1,1, 7.265, 10536.975, 217.795, 52645.135 21/05/12,09:07:36,13,08,1, 11.9,1,1, 7.265, 10536.965, 217.800, 52645.052 21/05/12,09:07:36,14,08,1, 11.9,1,1, 7.265, 10536.978, 217.811, 52645.092 21/05/12,09:07:36,15,08,1, 11.9,1,1, 7.265, 10536.950, 217.780, 52645.139 21/05/12,09:07:36,16,08,1, 11.9,1,1, 7.265, 10536.956, 217.797, 52645.187 21/05/12,09:07:36,17,08,1, 11.9,1,1, 7.265, 10536.953, 217.831, 52645.268 21/05/12,09:07:36,18,08,1, 11.9,1,1, 7.265, 10536.931, 217.789, 52645.249 21/05/12,09:07:36,19,08,1, 11.9,1,1, 7.265, 10536.958, 217.831, 52645.490 21/05/12,09:07:37,00,08,1, 11.9,1,1, 7.261, 10536.957, 217.831, 52645.490 21/05/12,09:07:37,01,08,1, 11.9,1,1, 7.261, 10536.930, 217.810, 52645.073 21/05/12,09:07:37,02,08,1, 11.9,1,1, 7.261, 10536.937, 217.792, 52645.043 21/05/12,09:07:37,03,08,1, 11.9,1,1, 7.261, 10536.929, 217.801, 52645.133 21/05/12,09:07:37,04,08,1, 11.9,1,1, 7.261, 10536.884, 217.805, 52645.199 21/05/12,09:07:37,05,08,1, 11.9,1,1, 7.261, 10536.914, 217.806, 52645.285 21/05/12,09:07:37,06,08,1, 11.9,1,1, 7.261, 10536.887, 217.811, 52645.295 21/05/12,09:07:37,07,08,1, 11.9,1,1, 7.261, 10536.871, 217.817, 52645.243 21/05/12,09:07:37,08,08,1, 11.9,1,1, 7.261, 10536.893, 217.797, 52645.190 21/05/12,09:07:37,09,08,1, 11.9,1,1, 7.261, 10536.877, 217.808, 52645.106 21/05/12,09:07:37,10,08,1, 11.9,1,1, 7.261, 10536.885, 217.795, 52645.116 21/05/12,09:07:37,11,08,1, 11.9,1,1, 7.261, 10536.866, 217.788, 52645.133 21/05/12,09:07:37,12,08,1, 11.9,1,1, 7.261, 10536.881, 217.807, 52645.209 21/05/12,09:07:37,13,08,1, 11.9,1,1, 7.261, 10536.862, 217.808, 52645.278 21/05/12,09:07:37,14,08,1, 11.9,1,1, 7.261, 10536.852, 217.839, 52645.319 21/05/12,09:07:37,15,08,1, 11.9,1,1, 7.261, 10536.870, 217.831, 52645.288 21/05/12,09:07:37,16,08,1, 11.9,1,1, 7.261, 10536.830, 217.815, 52645.286 21/05/12,09:07:37,17,08,1, 11.9,1,1, 7.261, 10536.823, 217.817, 52645.233 21/05/12,09:07:37,18,08,1, 11.9,1,1, 7.261, 10536.826, 217.797, 52645.181 21/05/12,09:07:37,19,08,1, 11.9,1,1, 7.261, 10536.818, 217.815, 52645.188 21/05/12,09:07:38,00,08,1, 11.9,1,1, 7.268, 10536.815, 217.815, 52645.188 21/05/12,09:07:38,01,08,1, 11.9,1,1, 7.268, 10536.819, 217.841, 52645.326 21/05/12,09:07:38,02,08,1, 11.9,1,1, 7.268, 10536.814, 217.847, 52645.388 21/05/12,09:07:38,03,08,1, 11.9,1,1, 7.268, 10536.803, 217.837, 52645.383 21/05/12,09:07:38,04,08,1, 11.9,1,1, 7.268, 10536.798, 217.827, 52645.279 21/05/12,09:07:38,05,08,1, 11.9,1,1, 7.268, 10536.762, 217.792, 52645.241 21/05/12,09:07:38,06,08,1, 11.9,1,1, 7.268, 10536.778, 217.810, 52645.175 21/05/12,09:07:38,07,08,1, 11.9,1,1, 7.268, 10536.763, 217.808, 52645.183 21/05/12,09:07:38,08,08,1, 11.9,1,1, 7.268, 10536.763, 217.816, 52645.241 21/05/12,09:07:38,09,08,1, 11.9,1,1, 7.268, 10536.755, 217.805, 52645.300 21/05/12,09:07:38,10,08,1, 11.9,1,1, 7.268, 10536.750, 217.844, 52645.329 21/05/12,09:07:38,11,08,1, 11.9,1,1, 7.268, 10536.745, 217.845, 52645.390 21/05/12,09:07:38,12,08,1, 11.9,1,1, 7.268, 10536.746, 217.815, 52645.362 21/05/12,09:07:38,13,08,1, 11.9,1,1, 7.268, 10536.724, 217.829, 52645.312 21/05/12,09:07:38,14,08,1, 11.9,1,1, 7.268, 10536.716, 217.814, 52645.272 21/05/12,09:07:38,15,08,1, 11.9,1,1, 7.268, 10536.715, 217.817, 52645.234 21/05/12,09:07:38,16,08,1, 11.9,1,1, 7.268, 10536.730, 217.819, 52645.247 21/05/12,09:07:38,17,08,1, 11.9,1,1, 7.268, 10536.714, 217.836, 52645.251 21/05/12,09:07:38,18,08,1, 11.9,1,1, 7.268, 10536.715, 217.827, 52645.368 21/05/12,09:07:38,19,08,1, 11.9,1,1, 7.268, 10536.732, 217.856, 52645.409 21/05/12,09:07:39,00,08,1, 11.9,1,1, 7.265, 10536.731, 217.856, 52645.409 21/05/12,09:07:39,01,08,1, 11.9,1,1, 7.265, 10536.698, 217.838, 52645.420 21/05/12,09:07:39,02,08,1, 11.9,1,1, 7.265, 10536.690, 217.824, 52645.350 21/05/12,09:07:39,03,08,1, 11.9,1,1, 7.265, 10536.680, 217.807, 52645.280 21/05/12,09:07:39,04,08,1, 11.9,1,1, 7.265, 10536.694, 217.824, 52645.297 21/05/12,09:07:39,05,08,1, 11.9,1,1, 7.265, 10536.677, 217.809, 52645.301 21/05/12,09:07:39,06,08,1, 11.9,1,1, 7.265, 10536.665, 217.834, 52645.389 21/05/12,09:07:39,07,08,1, 11.9,1,1, 7.265, 10536.649, 217.844, 52645.412 21/05/12,09:07:39,08,08,1, 11.9,1,1, 7.265, 10536.643, 217.824, 52645.432 21/05/12,09:07:39,09,08,1, 11.9,1,1, 7.265, 10536.632, 217.831, 52645.393 21/05/12,09:07:39,10,08,1, 11.9,1,1, 7.265, 10536.635, 217.847, 52645.391 21/05/12,09:07:39,11,08,1, 11.9,1,1, 7.265, 10536.637, 217.808, 52645.324 21/05/12,09:07:39,12,08,1, 11.9,1,1, 7.265, 10536.626, 217.816, 52645.283 21/05/12,09:07:39,13,08,1, 11.9,1,1, 7.265, 10536.624, 217.808, 52645.260 21/05/12,09:07:39,14,08,1, 11.9,1,1, 7.265, 10536.626, 217.804, 52645.320 21/05/12,09:07:39,15,08,1, 11.9,1,1, 7.265, 10536.637, 217.818, 52645.407 21/05/12,09:07:39,16,08,1, 11.9,1,1, 7.265, 10536.628, 217.835, 52645.454 21/05/12,09:07:39,17,08,1, 11.9,1,1, 7.265, 10536.627, 217.804, 52645.419 21/05/12,09:07:39,18,08,1, 11.9,1,1, 7.265, 10536.585, 217.822, 52645.443 21/05/12,09:07:39,19,08,1, 11.9,1,1, 7.265, 10536.597, 217.826, 52645.401 21/05/12,09:07:40,00,08,1, 11.8,1,1, 7.265, 10536.590, 217.826, 52645.401 21/05/12,09:07:40,01,08,1, 11.8,1,1, 7.265, 10536.574, 217.797, 52645.295 21/05/12,09:07:40,02,08,1, 11.8,1,1, 7.265, 10536.575, 217.802, 52645.304 21/05/12,09:07:40,03,08,1, 11.8,1,1, 7.265, 10536.559, 217.801, 52645.364 21/05/12,09:07:40,04,08,1, 11.8,1,1, 7.265, 10536.567, 217.816, 52645.409 21/05/12,09:07:40,05,08,1, 11.8,1,1, 7.265, 10536.560, 217.824, 52645.466 21/05/12,09:07:40,06,08,1, 11.8,1,1, 7.265, 10536.557, 217.798, 52645.439 21/05/12,09:07:40,07,08,1, 11.8,1,1, 7.265, 10536.523, 217.804, 52645.439 21/05/12,09:07:40,08,08,1, 11.8,1,1, 7.265, 10536.533, 217.793, 52645.385 21/05/12,09:07:40,09,08,1, 11.8,1,1, 7.265, 10536.517, 217.812, 52645.320 21/05/12,09:07:40,10,08,1, 11.8,1,1, 7.265, 10536.513, 217.807, 52645.293 21/05/12,09:07:40,11,08,1, 11.8,1,1, 7.265, 10536.522, 217.789, 52645.356 21/05/12,09:07:40,12,08,1, 11.8,1,1, 7.265, 10536.505, 217.815, 52645.350 21/05/12,09:07:40,13,08,1, 11.8,1,1, 7.265, 10536.510, 217.824, 52645.384 21/05/12,09:07:40,14,08,1, 11.8,1,1, 7.265, 10536.475, 217.825, 52645.442 21/05/12,09:07:40,15,08,1, 11.8,1,1, 7.265, 10536.488, 217.829, 52645.464 21/05/12,09:07:40,16,08,1, 11.8,1,1, 7.265, 10536.489, 217.796, 52645.443 21/05/12,09:07:40,17,08,1, 11.8,1,1, 7.265, 10536.471, 217.828, 52645.368 21/05/12,09:07:40,18,08,1, 11.8,1,1, 7.265, 10536.482, 217.798, 52645.354 21/05/12,09:07:40,19,08,1, 11.8,1,1, 7.265, 10536.488, 217.814, 52645.327 21/05/12,09:07:41,00,08,1, 11.8,1,1, 7.267, 10536.481, 217.814, 52645.327 21/05/12,09:07:41,01,08,1, 11.8,1,1, 7.267, 10536.458, 217.796, 52645.411 21/05/12,09:07:41,02,08,1, 11.8,1,1, 7.267, 10536.447, 217.817, 52645.461 21/05/12,09:07:41,03,08,1, 11.8,1,1, 7.267, 10536.463, 217.790, 52645.518 21/05/12,09:07:41,04,08,1, 11.8,1,1, 7.267, 10536.420, 217.801, 52645.522 21/05/12,09:07:41,05,08,1, 11.8,1,1, 7.267, 10536.437, 217.777, 52645.401 21/05/12,09:07:41,06,08,1, 11.8,1,1, 7.267, 10536.410, 217.801, 52645.372 21/05/12,09:07:41,07,08,1, 11.8,1,1, 7.267, 10536.379, 217.798, 52645.342 21/05/12,09:07:41,08,08,1, 11.8,1,1, 7.267, 10536.422, 217.795, 52645.392 21/05/12,09:07:41,09,08,1, 11.8,1,1, 7.267, 10536.394, 217.806, 52645.612 21/05/12,09:07:41,10,08,1, 11.8,1,1, 7.267, 10536.412, 217.790, 52645.509 21/05/12,09:07:41,11,08,1, 11.8,1,1, 7.267, 10536.395, 217.810, 52645.502 21/05/12,09:07:41,12,08,1, 11.8,1,1, 7.267, 10536.400, 217.802, 52645.556 21/05/12,09:07:41,13,08,1, 11.8,1,1, 7.267, 10536.378, 217.804, 52645.558 21/05/12,09:07:41,14,08,1, 11.8,1,1, 7.267, 10536.346, 217.779, 52645.435 21/05/12,09:07:41,15,08,1, 11.8,1,1, 7.267, 10536.382, 217.774, 52645.388 21/05/12,09:07:41,16,08,1, 11.8,1,1, 7.267, 10536.375, 217.801, 52645.370 21/05/12,09:07:41,17,08,1, 11.8,1,1, 7.267, 10536.382, 217.778, 52645.386 21/05/12,09:07:41,18,08,1, 11.8,1,1, 7.267, 10536.359, 217.807, 52645.463 21/05/12,09:07:41,19,08,1, 11.8,1,1, 7.267, 10536.327, 217.786, 52645.507 21/05/12,09:07:42,00,08,1, 11.9,1,1, 7.268, 10536.323, 217.786, 52645.507 21/05/12,09:07:42,01,08,1, 11.9,1,1, 7.268, 10536.333, 217.800, 52645.509 21/05/12,09:07:42,02,08,1, 11.9,1,1, 7.268, 10536.307, 217.792, 52645.499 21/05/12,09:07:42,03,08,1, 11.9,1,1, 7.268, 10536.314, 217.779, 52645.400 21/05/12,09:07:42,04,08,1, 11.9,1,1, 7.268, 10536.285, 217.782, 52645.355 21/05/12,09:07:42,05,08,1, 11.9,1,1, 7.268, 10536.305, 217.783, 52645.342 21/05/12,09:07:42,06,08,1, 11.9,1,1, 7.268, 10536.290, 217.784, 52645.399 21/05/12,09:07:42,07,08,1, 11.9,1,1, 7.268, 10536.275, 217.804, 52645.473 21/05/12,09:07:42,08,08,1, 11.9,1,1, 7.268, 10536.241, 217.814, 52645.538 21/05/12,09:07:42,09,08,1, 11.9,1,1, 7.268, 10536.257, 217.804, 52645.564 21/05/12,09:07:42,10,08,1, 11.9,1,1, 7.268, 10536.241, 217.784, 52645.532 21/05/12,09:07:42,11,08,1, 11.9,1,1, 7.268, 10536.251, 217.792, 52645.530 21/05/12,09:07:42,12,08,1, 11.9,1,1, 7.268, 10536.259, 217.809, 52645.474 21/05/12,09:07:42,13,08,1, 11.9,1,1, 7.268, 10536.243, 217.781, 52645.422 21/05/12,09:07:42,14,08,1, 11.9,1,1, 7.268, 10536.255, 217.785, 52645.413 21/05/12,09:07:42,15,08,1, 11.9,1,1, 7.268, 10536.228, 217.805, 52645.442 21/05/12,09:07:42,16,08,1, 11.9,1,1, 7.268, 10536.254, 217.790, 52645.385 21/05/12,09:07:42,17,08,1, 11.9,1,1, 7.268, 10536.249, 217.797, 52645.735 21/05/12,09:07:42,18,08,1, 11.9,1,1, 7.268, 10536.205, 217.798, 52645.558 21/05/12,09:07:42,19,08,1, 11.9,1,1, 7.268, 10536.174, 217.771, 52645.589 21/05/12,09:07:43,00,08,1, 11.9,1,1, 7.263, 10536.172, 217.771, 52645.589 21/05/12,09:07:43,01,08,1, 11.9,1,1, 7.263, 10536.167, 217.787, 52645.439 21/05/12,09:07:43,02,08,1, 11.9,1,1, 7.263, 10536.206, 217.792, 52645.400 21/05/12,09:07:43,03,08,1, 11.9,1,1, 7.263, 10536.188, 217.776, 52645.406 21/05/12,09:07:43,04,08,1, 11.9,1,1, 7.263, 10536.195, 217.765, 52645.481 21/05/12,09:07:43,05,08,1, 11.9,1,1, 7.263, 10536.185, 217.798, 52645.595 21/05/12,09:07:43,06,08,1, 11.9,1,1, 7.263, 10536.179, 217.801, 52645.602 21/05/12,09:07:43,07,08,1, 11.9,1,1, 7.263, 10536.165, 217.793, 52645.620 21/05/12,09:07:43,08,08,1, 11.9,1,1, 7.263, 10536.172, 217.814, 52645.536 21/05/12,09:07:43,09,08,1, 11.9,1,1, 7.263, 10536.133, 217.774, 52645.449 21/05/12,09:07:43,10,08,1, 11.9,1,1, 7.263, 10536.147, 217.782, 52645.430 21/05/12,09:07:43,11,08,1, 11.9,1,1, 7.263, 10536.133, 217.777, 52645.404 21/05/12,09:07:43,12,08,1, 11.9,1,1, 7.263, 10536.149, 217.776, 52645.453 21/05/12,09:07:43,13,08,1, 11.9,1,1, 7.263, 10536.122, 217.777, 52645.510 21/05/12,09:07:43,14,08,1, 11.9,1,1, 7.263, 10536.103, 217.771, 52645.589 21/05/12,09:07:43,15,08,1, 11.9,1,1, 7.263, 10536.104, 217.795, 52645.620 21/05/12,09:07:43,16,08,1, 11.9,1,1, 7.263, 10536.094, 217.798, 52645.559 21/05/12,09:07:43,17,08,1, 11.9,1,1, 7.263, 10536.094, 217.779, 52645.494 21/05/12,09:07:43,18,08,1, 11.9,1,1, 7.263, 10536.085, 217.784, 52645.432 21/05/12,09:07:43,19,08,1, 11.9,1,1, 7.263, 10536.100, 217.746, 52645.438 21/05/12,09:07:44,00,08,1, 11.9,1,1, 7.268, 10536.097, 217.746, 52645.438 21/05/12,09:07:44,01,08,1, 11.9,1,1, 7.268, 10536.082, 217.797, 52645.524 21/05/12,09:07:44,02,08,1, 11.9,1,1, 7.268, 10536.053, 217.778, 52645.602 21/05/12,09:07:44,03,08,1, 11.9,1,1, 7.268, 10536.078, 217.788, 52645.634 21/05/12,09:07:44,04,08,1, 11.9,1,1, 7.268, 10536.064, 217.789, 52645.566 21/05/12,09:07:44,05,08,1, 11.9,1,1, 7.268, 10536.059, 217.775, 52645.574 21/05/12,09:07:44,06,08,1, 11.9,1,1, 7.268, 10536.064, 217.792, 52645.492 21/05/12,09:07:44,07,08,1, 11.9,1,1, 7.268, 10536.043, 217.750, 52645.446 21/05/12,09:07:44,08,08,1, 11.9,1,1, 7.268, 10536.041, 217.767, 52645.446 21/05/12,09:07:44,09,08,1, 11.9,1,1, 7.268, 10536.036, 217.769, 52645.538 21/05/12,09:07:44,10,08,1, 11.9,1,1, 7.268, 10536.027, 217.772, 52645.578 21/05/12,09:07:44,11,08,1, 11.9,1,1, 7.268, 10536.013, 217.786, 52645.669 21/05/12,09:07:44,12,08,1, 11.9,1,1, 7.268, 10536.021, 217.771, 52645.649 21/05/12,09:07:44,13,08,1, 11.9,1,1, 7.268, 10536.002, 217.803, 52645.626 21/05/12,09:07:44,14,08,1, 11.9,1,1, 7.268, 10536.011, 217.752, 52645.517 21/05/12,09:07:44,15,08,1, 11.9,1,1, 7.268, 10536.022, 217.755, 52645.506 21/05/12,09:07:44,16,08,1, 11.9,1,1, 7.268, 10535.992, 217.749, 52645.524 21/05/12,09:07:44,17,08,1, 11.9,1,1, 7.268, 10535.998, 217.737, 52645.517 21/05/12,09:07:44,18,08,1, 11.9,1,1, 7.268, 10536.006, 217.760, 52645.617 21/05/12,09:07:44,19,08,1, 11.9,1,1, 7.268, 10536.000, 217.777, 52645.635 21/05/12,09:07:45,00,08,1, 11.8,1,1, 7.268, 10535.997, 217.777, 52645.635 21/05/12,09:07:45,01,08,1, 11.8,1,1, 7.268, 10535.964, 217.775, 52645.670 21/05/12,09:07:45,02,08,1, 11.8,1,1, 7.268, 10535.961, 217.785, 52645.621 21/05/12,09:07:45,03,08,1, 11.8,1,1, 7.268, 10535.954, 217.773, 52645.562 21/05/12,09:07:45,04,08,1, 11.8,1,1, 7.268, 10535.946, 217.773, 52645.509 21/05/12,09:07:45,05,08,1, 11.8,1,1, 7.268, 10535.972, 217.749, 52645.538 21/05/12,09:07:45,06,08,1, 11.8,1,1, 7.268, 10535.961, 217.764, 52645.597 21/05/12,09:07:45,07,08,1, 11.8,1,1, 7.268, 10535.946, 217.769, 52645.695 21/05/12,09:07:45,08,08,1, 11.8,1,1, 7.268, 10535.927, 217.786, 52645.754 21/05/12,09:07:45,09,08,1, 11.8,1,1, 7.268, 10535.943, 217.784, 52645.781 21/05/12,09:07:45,10,08,1, 11.8,1,1, 7.268, 10535.907, 217.797, 52645.757 21/05/12,09:07:45,11,08,1, 11.8,1,1, 7.268, 10535.928, 217.777, 52645.641 21/05/12,09:07:45,12,08,1, 11.8,1,1, 7.268, 10535.915, 217.746, 52645.579 21/05/12,09:07:45,13,08,1, 11.8,1,1, 7.268, 10535.910, 217.769, 52645.596 21/05/12,09:07:45,14,08,1, 11.8,1,1, 7.268, 10535.921, 217.773, 52645.651 21/05/12,09:07:45,15,08,1, 11.8,1,1, 7.268, 10535.892, 217.761, 52645.720 21/05/12,09:07:45,16,08,1, 11.8,1,1, 7.268, 10535.875, 217.764, 52645.728 21/05/12,09:07:45,17,08,1, 11.8,1,1, 7.268, 10535.865, 217.773, 52645.807 21/05/12,09:07:45,18,08,1, 11.8,1,1, 7.268, 10535.883, 217.776, 52645.771 21/05/12,09:07:45,19,08,1, 11.8,1,1, 7.268, 10535.869, 217.774, 52645.729 21/05/12,09:07:46,00,08,1, 11.9,1,1, 7.269, 10535.864, 217.774, 52645.729 21/05/12,09:07:46,01,08,1, 11.9,1,1, 7.269, 10535.852, 217.766, 52645.648 21/05/12,09:07:46,02,08,1, 11.9,1,1, 7.269, 10535.860, 217.780, 52645.627 21/05/12,09:07:46,03,08,1, 11.9,1,1, 7.269, 10535.837, 217.785, 52645.655 21/05/12,09:07:46,04,08,1, 11.9,1,1, 7.269, 10535.843, 217.796, 52645.897 21/05/12,09:07:46,05,08,1, 11.9,1,1, 7.269, 10535.831, 217.771, 52645.839 21/05/12,09:07:46,06,08,1, 11.9,1,1, 7.269, 10535.801, 217.785, 52645.808 21/05/12,09:07:46,07,08,1, 11.9,1,1, 7.269, 10535.796, 217.785, 52645.775 21/05/12,09:07:46,08,08,1, 11.9,1,1, 7.269, 10535.807, 217.762, 52645.690 21/05/12,09:07:46,09,08,1, 11.9,1,1, 7.269, 10535.819, 217.766, 52645.652 21/05/12,09:07:46,10,08,1, 11.9,1,1, 7.269, 10535.817, 217.764, 52645.635 21/05/12,09:07:46,11,08,1, 11.9,1,1, 7.269, 10535.791, 217.740, 52645.616 21/05/12,09:07:46,12,08,1, 11.9,1,1, 7.269, 10535.826, 217.791, 52645.664 21/05/12,09:07:46,13,08,1, 11.9,1,1, 7.269, 10535.779, 217.786, 52645.723 21/05/12,09:07:46,14,08,1, 11.9,1,1, 7.269, 10535.784, 217.784, 52645.771 21/05/12,09:07:46,15,08,1, 11.9,1,1, 7.269, 10535.797, 217.778, 52645.756 21/05/12,09:07:46,16,08,1, 11.9,1,1, 7.269, 10535.796, 217.761, 52645.758 21/05/12,09:07:46,17,08,1, 11.9,1,1, 7.269, 10535.771, 217.783, 52645.687 21/05/12,09:07:46,18,08,1, 11.9,1,1, 7.269, 10535.772, 217.762, 52645.656 21/05/12,09:07:46,19,08,1, 11.9,1,1, 7.269, 10535.771, 217.765, 52645.646 21/05/12,09:07:47,00,08,1, 11.8,1,1, 7.269, 10535.764, 217.765, 52645.646 21/05/12,09:07:47,01,08,1, 11.8,1,1, 7.269, 10535.763, 217.782, 52645.749 21/05/12,09:07:47,02,08,1, 11.8,1,1, 7.269, 10535.746, 217.797, 52645.906 21/05/12,09:07:47,03,08,1, 11.8,1,1, 7.269, 10535.773, 217.761, 52645.590 21/05/12,09:07:47,04,08,1, 11.8,1,1, 7.269, 10535.748, 217.754, 52645.693 21/05/12,09:07:47,05,08,1, 11.8,1,1, 7.269, 10535.737, 217.761, 52645.695 21/05/12,09:07:47,06,08,1, 11.8,1,1, 7.269, 10535.744, 217.734, 52645.649 21/05/12,09:07:47,07,08,1, 11.8,1,1, 7.269, 10535.742, 217.783, 52645.659 21/05/12,09:07:47,08,08,1, 11.8,1,1, 7.269, 10535.726, 217.759, 52645.692 21/05/12,09:07:47,09,08,1, 11.8,1,1, 7.269, 10535.713, 217.772, 52645.678 21/05/12,09:07:47,10,08,1, 11.8,1,1, 7.269, 10535.702, 217.757, 52645.752 21/05/12,09:07:47,11,08,1, 11.8,1,1, 7.269, 10535.719, 217.765, 52645.812 21/05/12,09:07:47,12,08,1, 11.8,1,1, 7.269, 10535.709, 217.787, 52645.871 21/05/12,09:07:47,13,08,1, 11.8,1,1, 7.269, 10535.668, 217.756, 52645.837 21/05/12,09:07:47,14,08,1, 11.8,1,1, 7.269, 10535.697, 217.754, 52645.764 21/05/12,09:07:47,15,08,1, 11.8,1,1, 7.269, 10535.696, 217.743, 52645.746 21/05/12,09:07:47,16,08,1, 11.8,1,1, 7.269, 10535.669, 217.785, 52645.703 21/05/12,09:07:47,17,08,1, 11.8,1,1, 7.269, 10535.659, 217.788, 52645.686 21/05/12,09:07:47,18,08,1, 11.8,1,1, 7.269, 10535.663, 217.763, 52645.786 21/05/12,09:07:47,19,08,1, 11.8,1,1, 7.269, 10535.665, 217.757, 52645.733 21/05/12,09:07:48,00,08,1, 11.9,1,1, 7.268, 10535.663, 217.757, 52645.733 21/05/12,09:07:48,01,08,1, 11.9,1,1, 7.268, 10535.671, 217.791, 52645.851 21/05/12,09:07:48,02,08,1, 11.9,1,1, 7.268, 10535.653, 217.785, 52645.855 21/05/12,09:07:48,03,08,1, 11.9,1,1, 7.268, 10535.641, 217.799, 52645.833 21/05/12,09:07:48,04,08,1, 11.9,1,1, 7.268, 10535.645, 217.775, 52645.737 21/05/12,09:07:48,05,08,1, 11.9,1,1, 7.268, 10535.638, 217.795, 52645.762 21/05/12,09:07:48,06,08,1, 11.9,1,1, 7.268, 10535.636, 217.791, 52645.750 21/05/12,09:07:48,07,08,1, 11.9,1,1, 7.268, 10535.632, 217.796, 52645.823 21/05/12,09:07:48,08,08,1, 11.9,1,1, 7.268, 10535.607, 217.784, 52645.861 21/05/12,09:07:48,09,08,1, 11.9,1,1, 7.268, 10535.634, 217.777, 52645.945 21/05/12,09:07:48,10,08,1, 11.9,1,1, 7.268, 10535.603, 217.807, 52645.901 21/05/12,09:07:48,11,08,1, 11.9,1,1, 7.268, 10535.602, 217.801, 52645.870 21/05/12,09:07:48,12,08,1, 11.9,1,1, 7.268, 10535.597, 217.793, 52645.804 21/05/12,09:07:48,13,08,1, 11.9,1,1, 7.268, 10535.601, 217.785, 52645.729 21/05/12,09:07:48,14,08,1, 11.9,1,1, 7.268, 10535.598, 217.767, 52645.747 21/05/12,09:07:48,15,08,1, 11.9,1,1, 7.268, 10535.597, 217.780, 52645.776 21/05/12,09:07:48,16,08,1, 11.9,1,1, 7.268, 10535.608, 217.785, 52645.865 21/05/12,09:07:48,17,08,1, 11.9,1,1, 7.268, 10535.592, 217.822, 52645.894 21/05/12,09:07:48,18,08,1, 11.9,1,1, 7.268, 10535.575, 217.796, 52645.909 21/05/12,09:07:48,19,08,1, 11.9,1,1, 7.268, 10535.559, 217.799, 52645.916 21/05/12,09:07:49,00,08,1, 11.9,1,1, 7.266, 10535.555, 217.799, 52645.916 21/05/12,09:07:49,01,08,1, 11.9,1,1, 7.266, 10535.562, 217.806, 52645.797 21/05/12,09:07:49,02,08,1, 11.9,1,1, 7.266, 10535.557, 217.794, 52645.770 21/05/12,09:07:49,03,08,1, 11.9,1,1, 7.266, 10535.557, 217.789, 52645.750 21/05/12,09:07:49,04,08,1, 11.9,1,1, 7.266, 10535.568, 217.786, 52645.784 21/05/12,09:07:49,05,08,1, 11.9,1,1, 7.266, 10535.553, 217.804, 52645.863 21/05/12,09:07:49,06,08,1, 11.9,1,1, 7.266, 10535.550, 217.796, 52645.932 21/05/12,09:07:49,07,08,1, 11.9,1,1, 7.266, 10535.540, 217.798, 52645.924 21/05/12,09:07:49,08,08,1, 11.9,1,1, 7.266, 10535.533, 217.794, 52645.891 21/05/12,09:07:49,09,08,1, 11.9,1,1, 7.266, 10535.532, 217.822, 52645.820 21/05/12,09:07:49,10,08,1, 11.9,1,1, 7.266, 10535.536, 217.797, 52645.782 21/05/12,09:07:49,11,08,1, 11.9,1,1, 7.266, 10535.519, 217.792, 52645.759 21/05/12,09:07:49,12,08,1, 11.9,1,1, 7.266, 10535.510, 217.809, 52645.947 21/05/12,09:07:49,13,08,1, 11.9,1,1, 7.266, 10535.475, 217.778, 52645.795 21/05/12,09:07:49,14,08,1, 11.9,1,1, 7.266, 10535.480, 217.816, 52645.888 21/05/12,09:07:49,15,08,1, 11.9,1,1, 7.266, 10535.495, 217.800, 52645.932 21/05/12,09:07:49,16,08,1, 11.9,1,1, 7.266, 10535.494, 217.798, 52645.922 21/05/12,09:07:49,17,08,1, 11.9,1,1, 7.266, 10535.466, 217.787, 52645.884 21/05/12,09:07:49,18,08,1, 11.9,1,1, 7.266, 10535.446, 217.786, 52645.805 21/05/12,09:07:49,19,08,1, 11.9,1,1, 7.266, 10535.471, 217.795, 52645.793 21/05/12,09:07:50,00,08,1, 11.9,1,1, 7.268, 10535.463, 217.795, 52645.793 21/05/12,09:07:50,01,08,1, 11.9,1,1, 7.268, 10535.473, 217.792, 52645.832 21/05/12,09:07:50,02,08,1, 11.9,1,1, 7.268, 10535.455, 217.806, 52645.931 21/05/12,09:07:50,03,08,1, 11.9,1,1, 7.268, 10535.467, 217.817, 52645.995 21/05/12,09:07:50,04,08,1, 11.9,1,1, 7.268, 10535.454, 217.824, 52645.990 21/05/12,09:07:50,05,08,1, 11.9,1,1, 7.268, 10535.448, 217.832, 52645.981 21/05/12,09:07:50,06,08,1, 11.9,1,1, 7.268, 10535.479, 217.804, 52645.829 21/05/12,09:07:50,07,08,1, 11.9,1,1, 7.268, 10535.396, 217.804, 52645.710 21/05/12,09:07:50,08,08,1, 11.9,1,1, 7.268, 10535.431, 217.822, 52645.872 21/05/12,09:07:50,09,08,1, 11.9,1,1, 7.268, 10535.446, 217.808, 52645.870 21/05/12,09:07:50,10,08,1, 11.9,1,1, 7.268, 10535.427, 217.823, 52645.958 21/05/12,09:07:50,11,08,1, 11.9,1,1, 7.268, 10535.437, 217.831, 52646.022 21/05/12,09:07:50,12,08,1, 11.9,1,1, 7.268, 10535.421, 217.817, 52646.014 21/05/12,09:07:50,13,08,1, 11.9,1,1, 7.268, 10535.370, 217.830, 52646.264 21/05/12,09:07:50,14,08,1, 11.9,1,1, 7.268, 10535.326, 217.845, 52645.820 21/05/12,09:07:50,15,08,1, 11.9,1,1, 7.268, 10535.375, 217.833, 52645.941 21/05/12,09:07:50,16,08,1, 11.9,1,1, 7.268, 10535.371, 217.831, 52645.879 21/05/12,09:07:50,17,08,1, 11.9,1,1, 7.268, 10535.373, 217.814, 52645.842 21/05/12,09:07:50,18,08,1, 11.9,1,1, 7.268, 10535.392, 217.837, 52645.901 21/05/12,09:07:50,19,08,1, 11.9,1,1, 7.268, 10535.386, 217.853, 52645.873 21/05/12,09:07:51,00,08,1, 11.8,1,1, 7.274, 10535.380, 217.853, 52645.873 21/05/12,09:07:51,01,08,1, 11.8,1,1, 7.274, 10535.360, 217.835, 52645.920 21/05/12,09:07:51,02,08,1, 11.8,1,1, 7.274, 10535.341, 217.856, 52645.931 21/05/12,09:07:51,03,08,1, 11.8,1,1, 7.274, 10535.347, 217.839, 52645.900 21/05/12,09:07:51,04,08,1, 11.8,1,1, 7.274, 10535.357, 217.853, 52645.892 21/05/12,09:07:51,05,08,1, 11.8,1,1, 7.274, 10535.354, 217.852, 52645.905 21/05/12,09:07:51,06,08,1, 11.8,1,1, 7.274, 10535.348, 217.848, 52645.947 21/05/12,09:07:51,07,08,1, 11.8,1,1, 7.274, 10535.344, 217.844, 52645.905 21/05/12,09:07:51,08,08,1, 11.8,1,1, 7.274, 10535.306, 217.845, 52645.953 21/05/12,09:07:51,09,08,1, 11.8,1,1, 7.274, 10535.316, 217.857, 52645.943 21/05/12,09:07:51,10,08,1, 11.8,1,1, 7.274, 10535.305, 217.852, 52645.953 21/05/12,09:07:51,11,08,1, 11.8,1,1, 7.274, 10535.292, 217.837, 52645.947 21/05/12,09:07:51,12,08,1, 11.8,1,1, 7.274, 10535.312, 217.838, 52645.961 21/05/12,09:07:51,13,08,1, 11.8,1,1, 7.274, 10535.297, 217.853, 52645.940 21/05/12,09:07:51,14,08,1, 11.8,1,1, 7.274, 10535.322, 217.868, 52645.996 21/05/12,09:07:51,15,08,1, 11.8,1,1, 7.274, 10535.315, 217.866, 52645.989 21/05/12,09:07:51,16,08,1, 11.8,1,1, 7.274, 10535.297, 217.830, 52645.986 21/05/12,09:07:51,17,08,1, 11.8,1,1, 7.274, 10535.307, 217.854, 52645.946 21/05/12,09:07:51,18,08,1, 11.8,1,1, 7.274, 10535.294, 217.876, 52646.006 21/05/12,09:07:51,19,08,1, 11.8,1,1, 7.274, 10535.303, 217.901, 52645.965 21/05/12,09:07:52,00,08,1, 11.9,1,1, 7.269, 10535.296, 217.901, 52645.965 21/05/12,09:07:52,01,08,1, 11.9,1,1, 7.269, 10535.284, 217.846, 52645.955 21/05/12,09:07:52,02,08,1, 11.9,1,1, 7.269, 10535.291, 217.861, 52645.989 21/05/12,09:07:52,03,08,1, 11.9,1,1, 7.269, 10535.276, 217.891, 52645.984 21/05/12,09:07:52,04,08,1, 11.9,1,1, 7.269, 10535.277, 217.892, 52646.034 21/05/12,09:07:52,05,08,1, 11.9,1,1, 7.269, 10535.288, 217.888, 52645.977 21/05/12,09:07:52,06,08,1, 11.9,1,1, 7.269, 10535.269, 217.873, 52645.993 21/05/12,09:07:52,07,08,1, 11.9,1,1, 7.269, 10535.267, 217.870, 52646.029 21/05/12,09:07:52,08,08,1, 11.9,1,1, 7.269, 10535.277, 217.882, 52646.029 21/05/12,09:07:52,09,08,1, 11.9,1,1, 7.269, 10535.248, 217.893, 52645.995 21/05/12,09:07:52,10,08,1, 11.9,1,1, 7.269, 10535.249, 217.922, 52645.981 21/05/12,09:07:52,11,08,1, 11.9,1,1, 7.269, 10535.241, 217.880, 52645.894 21/05/12,09:07:52,12,08,1, 11.9,1,1, 7.269, 10535.198, 217.896, 52646.042 21/05/12,09:07:52,13,08,1, 11.9,1,1, 7.269, 10535.232, 217.894, 52646.057 21/05/12,09:07:52,14,08,1, 11.9,1,1, 7.269, 10535.205, 217.926, 52646.064 21/05/12,09:07:52,15,08,1, 11.9,1,1, 7.269, 10535.246, 217.890, 52646.035 21/05/12,09:07:52,16,08,1, 11.9,1,1, 7.269, 10535.215, 217.891, 52646.041 21/05/12,09:07:52,17,08,1, 11.9,1,1, 7.269, 10535.217, 217.913, 52646.052 21/05/12,09:07:52,18,08,1, 11.9,1,1, 7.269, 10535.186, 217.900, 52646.045 21/05/12,09:07:52,19,08,1, 11.9,1,1, 7.269, 10535.226, 217.900, 52645.796 21/05/12,09:07:53,00,08,1, 11.9,1,1, 7.269, 10535.221, 217.900, 52645.796 21/05/12,09:07:53,01,08,1, 11.9,1,1, 7.269, 10535.206, 217.907, 52646.061 21/05/12,09:07:53,02,08,1, 11.9,1,1, 7.269, 10535.203, 217.898, 52646.096 21/05/12,09:07:53,03,08,1, 11.9,1,1, 7.269, 10535.187, 217.928, 52646.072 21/05/12,09:07:53,04,08,1, 11.9,1,1, 7.269, 10535.195, 217.905, 52646.064 21/05/12,09:07:53,05,08,1, 11.9,1,1, 7.269, 10535.190, 217.902, 52646.030 21/05/12,09:07:53,06,08,1, 11.9,1,1, 7.269, 10535.191, 217.921, 52646.028 21/05/12,09:07:53,07,08,1, 11.9,1,1, 7.269, 10535.190, 217.917, 52646.087 21/05/12,09:07:53,08,08,1, 11.9,1,1, 7.269, 10535.186, 217.930, 52646.024 21/05/12,09:07:53,09,08,1, 11.9,1,1, 7.269, 10535.163, 217.952, 52646.131 21/05/12,09:07:53,10,08,1, 11.9,1,1, 7.269, 10535.162, 217.920, 52646.089 21/05/12,09:07:53,11,08,1, 11.9,1,1, 7.269, 10535.134, 217.938, 52646.078 21/05/12,09:07:53,12,08,1, 11.9,1,1, 7.269, 10535.154, 217.943, 52646.074 21/05/12,09:07:53,13,08,1, 11.9,1,1, 7.269, 10535.175, 217.904, 52645.968 21/05/12,09:07:53,14,08,1, 11.9,1,1, 7.269, 10535.153, 217.940, 52646.215 21/05/12,09:07:53,15,08,1, 11.9,1,1, 7.269, 10535.152, 217.961, 52646.172 21/05/12,09:07:53,16,08,1, 11.9,1,1, 7.269, 10535.138, 217.943, 52646.179 21/05/12,09:07:53,17,08,1, 11.9,1,1, 7.269, 10535.146, 217.963, 52646.161 21/05/12,09:07:53,18,08,1, 11.9,1,1, 7.269, 10535.147, 217.967, 52646.122 21/05/12,09:07:53,19,08,1, 11.9,1,1, 7.269, 10535.126, 217.947, 52646.122 21/05/12,09:07:54,00,08,1, 11.9,1,1, 7.271, 10535.121, 217.947, 52646.122 21/05/12,09:07:54,01,08,1, 11.9,1,1, 7.271, 10535.137, 217.950, 52646.109 21/05/12,09:07:54,02,08,1, 11.9,1,1, 7.271, 10535.137, 217.966, 52646.131 21/05/12,09:07:54,03,08,1, 11.9,1,1, 7.271, 10535.121, 217.975, 52646.158 21/05/12,09:07:54,04,08,1, 11.9,1,1, 7.271, 10535.108, 217.976, 52646.153 21/05/12,09:07:54,05,08,1, 11.9,1,1, 7.271, 10535.140, 217.969, 52646.143 21/05/12,09:07:54,06,08,1, 11.9,1,1, 7.271, 10535.123, 218.006, 52646.135 21/05/12,09:07:54,07,08,1, 11.9,1,1, 7.271, 10535.128, 217.976, 52646.129 21/05/12,09:07:54,08,08,1, 11.9,1,1, 7.271, 10535.092, 217.968, 52646.131 21/05/12,09:07:54,09,08,1, 11.9,1,1, 7.271, 10535.111, 217.958, 52646.144 21/05/12,09:07:54,10,08,1, 11.9,1,1, 7.271, 10535.117, 217.968, 52646.158 21/05/12,09:07:54,11,08,1, 11.9,1,1, 7.271, 10535.101, 218.012, 52646.192 21/05/12,09:07:54,12,08,1, 11.9,1,1, 7.271, 10535.066, 218.020, 52646.367 21/05/12,09:07:54,13,08,1, 11.9,1,1, 7.271, 10535.068, 218.002, 52646.185 21/05/12,09:07:54,14,08,1, 11.9,1,1, 7.271, 10535.053, 217.993, 52646.253 21/05/12,09:07:54,15,08,1, 11.9,1,1, 7.271, 10535.084, 218.001, 52646.216 21/05/12,09:07:54,16,08,1, 11.9,1,1, 7.271, 10535.071, 218.015, 52646.149 21/05/12,09:07:54,17,08,1, 11.9,1,1, 7.271, 10535.081, 218.024, 52646.141 21/05/12,09:07:54,18,08,1, 11.9,1,1, 7.271, 10535.068, 218.024, 52646.204 21/05/12,09:07:54,19,08,1, 11.9,1,1, 7.271, 10535.063, 218.021, 52646.165 21/05/12,09:07:55,00,08,1, 11.9,1,1, 7.266, 10535.063, 218.021, 52646.165 21/05/12,09:07:55,01,08,1, 11.9,1,1, 7.266, 10535.060, 218.039, 52646.209 21/05/12,09:07:55,02,08,1, 11.9,1,1, 7.266, 10535.060, 218.017, 52646.168 21/05/12,09:07:55,03,08,1, 11.9,1,1, 7.266, 10535.040, 218.031, 52646.200 21/05/12,09:07:55,04,08,1, 11.9,1,1, 7.266, 10535.053, 218.044, 52646.214 21/05/12,09:07:55,05,08,1, 11.9,1,1, 7.266, 10535.052, 218.023, 52646.224 21/05/12,09:07:55,06,08,1, 11.9,1,1, 7.266, 10535.040, 218.056, 52646.200 21/05/12,09:07:55,07,08,1, 11.9,1,1, 7.266, 10535.039, 218.044, 52646.227 21/05/12,09:07:55,08,08,1, 11.9,1,1, 7.266, 10535.022, 218.047, 52646.185 21/05/12,09:07:55,09,08,1, 11.9,1,1, 7.266, 10535.021, 218.063, 52646.195 21/05/12,09:07:55,10,08,1, 11.9,1,1, 7.266, 10535.033, 218.068, 52646.215 21/05/12,09:07:55,11,08,1, 11.9,1,1, 7.266, 10535.027, 218.079, 52646.279 21/05/12,09:07:55,12,08,1, 11.9,1,1, 7.266, 10535.020, 218.059, 52646.258 21/05/12,09:07:55,13,08,1, 11.9,1,1, 7.266, 10534.999, 218.082, 52646.210 21/05/12,09:07:55,14,08,1, 11.9,1,1, 7.266, 10535.028, 218.076, 52646.244 21/05/12,09:07:55,15,08,1, 11.9,1,1, 7.266, 10535.024, 218.087, 52646.262 21/05/12,09:07:55,16,08,1, 11.9,1,1, 7.266, 10534.984, 218.075, 52646.244 21/05/12,09:07:55,17,08,1, 11.9,1,1, 7.266, 10535.036, 218.078, 52646.261 21/05/12,09:07:55,18,08,1, 11.9,1,1, 7.266, 10534.986, 218.080, 52646.251 21/05/12,09:07:55,19,08,1, 11.9,1,1, 7.266, 10535.001, 218.108, 52646.272 21/05/12,09:07:56,00,08,1, 11.9,1,1, 7.269, 10534.996, 218.108, 52646.272 21/05/12,09:07:56,01,08,1, 11.9,1,1, 7.269, 10534.991, 218.110, 52646.267 21/05/12,09:07:56,02,08,1, 11.9,1,1, 7.269, 10534.983, 218.106, 52646.263 21/05/12,09:07:56,03,08,1, 11.9,1,1, 7.269, 10534.967, 218.123, 52646.268 21/05/12,09:07:56,04,08,1, 11.9,1,1, 7.269, 10534.980, 218.140, 52646.299 21/05/12,09:07:56,05,08,1, 11.9,1,1, 7.269, 10534.981, 218.132, 52646.297 21/05/12,09:07:56,06,08,1, 11.9,1,1, 7.269, 10534.976, 218.150, 52646.300 21/05/12,09:07:56,07,08,1, 11.9,1,1, 7.269, 10534.988, 218.140, 52646.290 21/05/12,09:07:56,08,08,1, 11.9,1,1, 7.269, 10534.977, 218.129, 52646.278 21/05/12,09:07:56,09,08,1, 11.9,1,1, 7.269, 10534.984, 218.152, 52646.268 21/05/12,09:07:56,10,08,1, 11.9,1,1, 7.269, 10534.974, 218.118, 52646.266 21/05/12,09:07:56,11,08,1, 11.9,1,1, 7.269, 10534.953, 218.137, 52646.275 21/05/12,09:07:56,12,08,1, 11.9,1,1, 7.269, 10534.961, 218.175, 52646.314 21/05/12,09:07:56,13,08,1, 11.9,1,1, 7.269, 10534.969, 218.175, 52646.307 21/05/12,09:07:56,14,08,1, 11.9,1,1, 7.269, 10534.979, 218.160, 52646.315 21/05/12,09:07:56,15,08,1, 11.9,1,1, 7.269, 10534.947, 218.167, 52646.339 21/05/12,09:07:56,16,08,1, 11.9,1,1, 7.269, 10534.974, 218.160, 52646.348 21/05/12,09:07:56,17,08,1, 11.9,1,1, 7.269, 10534.950, 218.173, 52646.342 21/05/12,09:07:56,18,08,1, 11.9,1,1, 7.269, 10534.958, 218.180, 52646.331 21/05/12,09:07:56,19,08,1, 11.9,1,1, 7.269, 10534.926, 218.217, 52646.344 21/05/12,09:07:57,00,08,1, 11.9,1,1, 7.269, 10534.921, 218.217, 52646.344 21/05/12,09:07:57,01,08,1, 11.9,1,1, 7.269, 10534.918, 218.204, 52646.339 21/05/12,09:07:57,02,08,1, 11.9,1,1, 7.269, 10534.936, 218.200, 52646.354 21/05/12,09:07:57,03,08,1, 11.9,1,1, 7.269, 10534.913, 218.222, 52646.362 21/05/12,09:07:57,04,08,1, 11.9,1,1, 7.269, 10534.944, 218.204, 52646.324 21/05/12,09:07:57,05,08,1, 11.9,1,1, 7.269, 10534.922, 218.228, 52646.334 21/05/12,09:07:57,06,08,1, 11.9,1,1, 7.269, 10534.901, 218.222, 52646.386 21/05/12,09:07:57,07,08,1, 11.9,1,1, 7.269, 10534.904, 218.225, 52646.384 21/05/12,09:07:57,08,08,1, 11.9,1,1, 7.269, 10534.916, 218.230, 52646.523 21/05/12,09:07:57,09,08,1, 11.9,1,1, 7.269, 10534.879, 218.245, 52646.405 21/05/12,09:07:57,10,08,1, 11.9,1,1, 7.269, 10534.911, 218.240, 52646.535 21/05/12,09:07:57,11,08,1, 11.9,1,1, 7.269, 10534.899, 218.257, 52646.373 21/05/12,09:07:57,12,08,1, 11.9,1,1, 7.269, 10534.889, 218.265, 52646.433 21/05/12,09:07:57,13,08,1, 11.9,1,1, 7.269, 10534.879, 218.252, 52646.395 21/05/12,09:07:57,14,08,1, 11.9,1,1, 7.269, 10534.855, 218.253, 52646.399 21/05/12,09:07:57,15,08,1, 11.9,1,1, 7.269, 10534.871, 218.280, 52646.398 21/05/12,09:07:57,16,08,1, 11.9,1,1, 7.269, 10534.843, 218.284, 52646.369 21/05/12,09:07:57,17,08,1, 11.9,1,1, 7.269, 10534.877, 218.289, 52646.388 21/05/12,09:07:57,18,08,1, 11.9,1,1, 7.269, 10534.864, 218.280, 52646.426 21/05/12,09:07:57,19,08,1, 11.9,1,1, 7.269, 10534.871, 218.285, 52646.409 21/05/12,09:07:58,00,08,1, 11.9,1,1, 7.269, 10534.871, 218.285, 52646.409 21/05/12,09:07:58,01,08,1, 11.9,1,1, 7.269, 10534.857, 218.312, 52646.434 21/05/12,09:07:58,02,08,1, 11.9,1,1, 7.269, 10534.831, 218.302, 52646.411 21/05/12,09:07:58,03,08,1, 11.9,1,1, 7.269, 10534.846, 218.287, 52646.455 21/05/12,09:07:58,04,08,1, 11.9,1,1, 7.269, 10534.870, 218.307, 52646.442 21/05/12,09:07:58,05,08,1, 11.9,1,1, 7.269, 10534.830, 218.328, 52646.443 21/05/12,09:07:58,06,08,1, 11.9,1,1, 7.269, 10534.834, 218.322, 52646.475 21/05/12,09:07:58,07,08,1, 11.9,1,1, 7.269, 10534.837, 218.326, 52646.482 21/05/12,09:07:58,08,08,1, 11.9,1,1, 7.269, 10534.823, 218.319, 52646.445 21/05/12,09:07:58,09,08,1, 11.9,1,1, 7.269, 10534.841, 218.356, 52646.516 21/05/12,09:07:58,10,08,1, 11.9,1,1, 7.269, 10534.808, 218.333, 52646.455 21/05/12,09:07:58,11,08,1, 11.9,1,1, 7.269, 10534.795, 218.324, 52646.512 21/05/12,09:07:58,12,08,1, 11.9,1,1, 7.269, 10534.807, 218.328, 52646.475 21/05/12,09:07:58,13,08,1, 11.9,1,1, 7.269, 10534.809, 218.344, 52646.508 21/05/12,09:07:58,14,08,1, 11.9,1,1, 7.269, 10534.792, 218.372, 52646.469 21/05/12,09:07:58,15,08,1, 11.9,1,1, 7.269, 10534.799, 218.359, 52646.506 21/05/12,09:07:58,16,08,1, 11.9,1,1, 7.269, 10534.774, 218.346, 52646.499 21/05/12,09:07:58,17,08,1, 11.9,1,1, 7.269, 10534.787, 218.374, 52646.504 21/05/12,09:07:58,18,08,1, 11.9,1,1, 7.269, 10534.771, 218.385, 52646.523 21/05/12,09:07:58,19,08,1, 11.9,1,1, 7.269, 10534.788, 218.396, 52646.512 21/05/12,09:07:59,00,08,1, 11.8,1,1, 7.268, 10534.787, 218.396, 52646.512 21/05/12,09:07:59,01,08,1, 11.8,1,1, 7.268, 10534.762, 218.391, 52646.520 21/05/12,09:07:59,02,08,1, 11.8,1,1, 7.268, 10534.754, 218.406, 52646.494 21/05/12,09:07:59,03,08,1, 11.8,1,1, 7.268, 10534.754, 218.405, 52646.481 21/05/12,09:07:59,04,08,1, 11.8,1,1, 7.268, 10534.761, 218.436, 52646.533 21/05/12,09:07:59,05,08,1, 11.8,1,1, 7.268, 10534.777, 218.408, 52646.510 21/05/12,09:07:59,06,08,1, 11.8,1,1, 7.268, 10534.760, 218.397, 52646.499 21/05/12,09:07:59,07,08,1, 11.8,1,1, 7.268, 10534.738, 218.429, 52646.548 21/05/12,09:07:59,08,08,1, 11.8,1,1, 7.268, 10534.748, 218.417, 52646.557 21/05/12,09:07:59,09,08,1, 11.8,1,1, 7.268, 10534.743, 218.447, 52646.383 21/05/12,09:07:59,10,08,1, 11.8,1,1, 7.268, 10534.708, 218.440, 52646.517 21/05/12,09:07:59,11,08,1, 11.8,1,1, 7.268, 10534.727, 218.433, 52646.553 21/05/12,09:07:59,12,08,1, 11.8,1,1, 7.268, 10534.696, 218.446, 52646.566 21/05/12,09:07:59,13,08,1, 11.8,1,1, 7.268, 10534.707, 218.455, 52646.541 21/05/12,09:07:59,14,08,1, 11.8,1,1, 7.268, 10534.715, 218.454, 52646.584 21/05/12,09:07:59,15,08,1, 11.8,1,1, 7.268, 10534.711, 218.465, 52646.575 21/05/12,09:07:59,16,08,1, 11.8,1,1, 7.268, 10534.675, 218.488, 52646.539 21/05/12,09:07:59,17,08,1, 11.8,1,1, 7.268, 10534.694, 218.469, 52646.578 21/05/12,09:07:59,18,08,1, 11.8,1,1, 7.268, 10534.703, 218.466, 52646.573 21/05/12,09:07:59,19,08,1, 11.8,1,1, 7.268, 10534.681, 218.500, 52646.566 21/05/12,09:08:00,00,08,1, 11.8,1,1, 7.269, 10534.679, 218.500, 52646.566 21/05/12,09:08:00,01,08,1, 11.8,1,1, 7.269, 10534.694, 218.484, 52646.636 21/05/12,09:08:00,02,08,1, 11.8,1,1, 7.269, 10534.682, 218.504, 52646.576 21/05/12,09:08:00,03,08,1, 11.8,1,1, 7.269, 10534.700, 218.513, 52646.619 21/05/12,09:08:00,04,08,1, 11.8,1,1, 7.269, 10534.665, 218.492, 52646.553 21/05/12,09:08:00,05,08,1, 11.8,1,1, 7.269, 10534.666, 218.504, 52646.596 21/05/12,09:08:00,06,08,1, 11.8,1,1, 7.269, 10534.685, 218.511, 52646.602 21/05/12,09:08:00,07,08,1, 11.8,1,1, 7.269, 10534.666, 218.528, 52646.614 21/05/12,09:08:00,08,08,1, 11.8,1,1, 7.269, 10534.648, 218.510, 52646.608 21/05/12,09:08:00,09,08,1, 11.8,1,1, 7.269, 10534.670, 218.533, 52646.604 21/05/12,09:08:00,10,08,1, 11.8,1,1, 7.269, 10534.649, 218.535, 52646.570 21/05/12,09:08:00,11,08,1, 11.8,1,1, 7.269, 10534.634, 218.544, 52646.617 21/05/12,09:08:00,12,08,1, 11.8,1,1, 7.269, 10534.612, 218.583, 52646.676 21/05/12,09:08:00,13,08,1, 11.8,1,1, 7.269, 10534.640, 218.566, 52646.673 21/05/12,09:08:00,14,08,1, 11.8,1,1, 7.269, 10534.639, 218.564, 52646.648 21/05/12,09:08:00,15,08,1, 11.8,1,1, 7.269, 10534.603, 218.567, 52646.645 21/05/12,09:08:00,16,08,1, 11.8,1,1, 7.269, 10534.614, 218.571, 52646.655 21/05/12,09:08:00,17,08,1, 11.8,1,1, 7.269, 10534.617, 218.545, 52646.668 21/05/12,09:08:00,18,08,1, 11.8,1,1, 7.269, 10534.602, 218.595, 52646.654 21/05/12,09:08:00,19,08,1, 11.8,1,1, 7.269, 10534.595, 218.563, 52646.676 21/05/12,09:08:01,00,08,1, 11.8,1,1, 7.275, 10534.587, 218.563, 52646.676 21/05/12,09:08:01,01,08,1, 11.8,1,1, 7.275, 10534.606, 218.619, 52646.652 21/05/12,09:08:01,02,08,1, 11.8,1,1, 7.275, 10534.593, 218.609, 52646.686 21/05/12,09:08:01,03,08,1, 11.8,1,1, 7.275, 10534.592, 218.578, 52646.688 21/05/12,09:08:01,04,08,1, 11.8,1,1, 7.275, 10534.601, 218.614, 52646.732 21/05/12,09:08:01,05,08,1, 11.8,1,1, 7.275, 10534.586, 218.633, 52646.695 21/05/12,09:08:01,06,08,1, 11.8,1,1, 7.275, 10534.567, 218.643, 52646.733 21/05/12,09:08:01,07,08,1, 11.8,1,1, 7.275, 10534.582, 218.625, 52646.712 21/05/12,09:08:01,08,08,1, 11.8,1,1, 7.275, 10534.536, 218.648, 52646.713 21/05/12,09:08:01,09,08,1, 11.8,1,1, 7.275, 10534.562, 218.627, 52646.685 21/05/12,09:08:01,10,08,1, 11.8,1,1, 7.275, 10534.559, 218.634, 52646.719 21/05/12,09:08:01,11,08,1, 11.8,1,1, 7.275, 10534.551, 218.632, 52646.685 21/05/12,09:08:01,12,08,1, 11.8,1,1, 7.275, 10534.557, 218.654, 52646.716 21/05/12,09:08:01,13,08,1, 11.8,1,1, 7.275, 10534.548, 218.661, 52646.706 21/05/12,09:08:01,14,08,1, 11.8,1,1, 7.275, 10534.558, 218.659, 52646.734 21/05/12,09:08:01,15,08,1, 11.8,1,1, 7.275, 10534.559, 218.683, 52646.722 21/05/12,09:08:01,16,08,1, 11.8,1,1, 7.275, 10534.536, 218.664, 52646.712 21/05/12,09:08:01,17,08,1, 11.8,1,1, 7.275, 10534.535, 218.668, 52646.723 21/05/12,09:08:01,18,08,1, 11.8,1,1, 7.275, 10534.525, 218.675, 52646.726 21/05/12,09:08:01,19,08,1, 11.8,1,1, 7.275, 10534.517, 218.693, 52646.730 21/05/12,09:08:02,00,09,1, 11.8,1,1, 7.269, 10534.512, 218.693, 52646.730 21/05/12,09:08:02,01,09,1, 11.8,1,1, 7.269, 10534.517, 218.684, 52646.749 21/05/12,09:08:02,02,09,1, 11.8,1,1, 7.269, 10534.515, 218.710, 52646.797 21/05/12,09:08:02,03,09,1, 11.8,1,1, 7.269, 10534.501, 218.705, 52646.805 21/05/12,09:08:02,04,09,1, 11.8,1,1, 7.269, 10534.486, 218.706, 52646.769 21/05/12,09:08:02,05,09,1, 11.8,1,1, 7.269, 10534.476, 218.689, 52646.769 21/05/12,09:08:02,06,09,1, 11.8,1,1, 7.269, 10534.488, 218.713, 52646.789 21/05/12,09:08:02,07,09,1, 11.8,1,1, 7.269, 10534.477, 218.720, 52646.744 21/05/12,09:08:02,08,09,1, 11.8,1,1, 7.269, 10534.472, 218.709, 52646.783 21/05/12,09:08:02,09,09,1, 11.8,1,1, 7.269, 10534.488, 218.729, 52646.818 21/05/12,09:08:02,10,09,1, 11.8,1,1, 7.269, 10534.468, 218.729, 52646.788 21/05/12,09:08:02,11,09,1, 11.8,1,1, 7.269, 10534.461, 218.745, 52646.800 21/05/12,09:08:02,12,09,1, 11.8,1,1, 7.269, 10534.469, 218.739, 52646.820 21/05/12,09:08:02,13,09,1, 11.8,1,1, 7.269, 10534.454, 218.739, 52646.786 21/05/12,09:08:02,14,09,1, 11.8,1,1, 7.269, 10534.452, 218.747, 52646.814 21/05/12,09:08:02,15,09,1, 11.8,1,1, 7.269, 10534.438, 218.744, 52646.769 21/05/12,09:08:02,16,09,1, 11.8,1,1, 7.269, 10534.437, 218.751, 52646.792 21/05/12,09:08:02,17,09,1, 11.8,1,1, 7.269, 10534.423, 218.750, 52646.830 21/05/12,09:08:02,18,09,1, 11.8,1,1, 7.269, 10534.423, 218.757, 52646.797 21/05/12,09:08:02,19,09,1, 11.8,1,1, 7.269, 10534.432, 218.748, 52646.826 21/05/12,09:08:03,00,09,1, 11.9,1,1, 7.270, 10534.428, 218.748, 52646.826 21/05/12,09:08:03,01,09,1, 11.9,1,1, 7.270, 10534.395, 218.751, 52646.818 21/05/12,09:08:03,02,09,1, 11.9,1,1, 7.270, 10534.425, 218.781, 52646.847 21/05/12,09:08:03,03,09,1, 11.9,1,1, 7.270, 10534.401, 218.755, 52646.818 21/05/12,09:08:03,04,09,1, 11.9,1,1, 7.270, 10534.407, 218.764, 52646.838 21/05/12,09:08:03,05,09,1, 11.9,1,1, 7.270, 10534.388, 218.760, 52646.813 21/05/12,09:08:03,06,09,1, 11.9,1,1, 7.270, 10534.397, 218.756, 52646.845 21/05/12,09:08:03,07,09,1, 11.9,1,1, 7.270, 10534.390, 218.783, 52646.860 21/05/12,09:08:03,08,09,1, 11.9,1,1, 7.270, 10534.382, 218.796, 52646.856 21/05/12,09:08:03,09,09,1, 11.9,1,1, 7.270, 10534.373, 218.795, 52646.856 21/05/12,09:08:03,10,09,1, 11.9,1,1, 7.270, 10534.390, 218.776, 52646.828 21/05/12,09:08:03,11,09,1, 11.9,1,1, 7.270, 10534.344, 218.799, 52646.878 21/05/12,09:08:03,12,09,1, 11.9,1,1, 7.270, 10534.354, 218.802, 52646.864 21/05/12,09:08:03,13,09,1, 11.9,1,1, 7.270, 10534.356, 218.804, 52646.844 21/05/12,09:08:03,14,09,1, 11.9,1,1, 7.270, 10534.349, 218.816, 52646.928 21/05/12,09:08:03,15,09,1, 11.9,1,1, 7.270, 10534.337, 218.826, 52646.909 21/05/12,09:08:03,16,09,1, 11.9,1,1, 7.270, 10534.327, 218.789, 52646.906 21/05/12,09:08:03,17,09,1, 11.9,1,1, 7.270, 10534.337, 218.807, 52646.888 21/05/12,09:08:03,18,09,1, 11.9,1,1, 7.270, 10534.332, 218.816, 52646.922 21/05/12,09:08:03,19,09,1, 11.9,1,1, 7.270, 10534.328, 218.819, 52646.917 21/05/12,09:08:04,00,08,1, 11.9,1,1, 7.271, 10534.328, 218.819, 52646.917 21/05/12,09:08:04,01,08,1, 11.9,1,1, 7.271, 10534.300, 218.841, 52646.899 21/05/12,09:08:04,02,08,1, 11.9,1,1, 7.271, 10534.293, 218.817, 52646.889 21/05/12,09:08:04,03,08,1, 11.9,1,1, 7.271, 10534.297, 218.844, 52646.925 21/05/12,09:08:04,04,08,1, 11.9,1,1, 7.271, 10534.321, 218.831, 52646.967 21/05/12,09:08:04,05,08,1, 11.9,1,1, 7.271, 10534.305, 218.832, 52646.924 21/05/12,09:08:04,06,08,1, 11.9,1,1, 7.271, 10534.279, 218.845, 52646.917 21/05/12,09:08:04,07,08,1, 11.9,1,1, 7.271, 10534.279, 218.856, 52646.938 21/05/12,09:08:04,08,08,1, 11.9,1,1, 7.271, 10534.277, 218.854, 52646.954 21/05/12,09:08:04,09,08,1, 11.9,1,1, 7.271, 10534.271, 218.859, 52646.928 21/05/12,09:08:04,10,08,1, 11.9,1,1, 7.271, 10534.272, 218.872, 52646.965 21/05/12,09:08:04,11,08,1, 11.9,1,1, 7.271, 10534.255, 218.857, 52646.909 21/05/12,09:08:04,12,08,1, 11.9,1,1, 7.271, 10534.258, 218.856, 52646.912 21/05/12,09:08:04,13,08,1, 11.9,1,1, 7.271, 10534.262, 218.881, 52646.943 21/05/12,09:08:04,14,08,1, 11.9,1,1, 7.271, 10534.259, 218.866, 52646.911 21/05/12,09:08:04,15,08,1, 11.9,1,1, 7.271, 10534.240, 218.878, 52646.958 21/05/12,09:08:04,16,08,1, 11.9,1,1, 7.271, 10534.238, 218.881, 52646.913 21/05/12,09:08:04,17,08,1, 11.9,1,1, 7.271, 10534.238, 218.860, 52646.976 21/05/12,09:08:04,18,08,1, 11.9,1,1, 7.271, 10534.238, 218.874, 52646.957 21/05/12,09:08:04,19,08,1, 11.9,1,1, 7.271, 10534.211, 218.876, 52646.978 21/05/12,09:08:05,00,08,1, 11.8,1,1, 7.274, 10534.203, 218.876, 52646.978 21/05/12,09:08:05,01,08,1, 11.8,1,1, 7.274, 10534.201, 218.888, 52646.957 21/05/12,09:08:05,02,08,1, 11.8,1,1, 7.274, 10534.187, 218.904, 52647.018 21/05/12,09:08:05,03,08,1, 11.8,1,1, 7.274, 10534.186, 218.893, 52646.992 21/05/12,09:08:05,04,08,1, 11.8,1,1, 7.274, 10534.183, 218.905, 52647.013 21/05/12,09:08:05,05,08,1, 11.8,1,1, 7.274, 10534.194, 218.892, 52647.015 21/05/12,09:08:05,06,08,1, 11.8,1,1, 7.274, 10534.171, 218.924, 52647.007 21/05/12,09:08:05,07,08,1, 11.8,1,1, 7.274, 10534.187, 218.929, 52647.035 21/05/12,09:08:05,08,08,1, 11.8,1,1, 7.274, 10534.168, 218.923, 52647.083 21/05/12,09:08:05,09,08,1, 11.8,1,1, 7.274, 10534.149, 218.926, 52647.038 21/05/12,09:08:05,10,08,1, 11.8,1,1, 7.274, 10534.169, 218.931, 52647.040 21/05/12,09:08:05,11,08,1, 11.8,1,1, 7.274, 10534.139, 218.896, 52647.033 21/05/12,09:08:05,12,08,1, 11.8,1,1, 7.274, 10534.127, 218.924, 52647.060 21/05/12,09:08:05,13,08,1, 11.8,1,1, 7.274, 10534.138, 218.936, 52647.023 21/05/12,09:08:05,14,08,1, 11.8,1,1, 7.274, 10534.132, 218.959, 52647.058 21/05/12,09:08:05,15,08,1, 11.8,1,1, 7.274, 10534.129, 218.933, 52647.036 21/05/12,09:08:05,16,08,1, 11.8,1,1, 7.274, 10534.101, 218.926, 52647.050 21/05/12,09:08:05,17,08,1, 11.8,1,1, 7.274, 10534.123, 218.936, 52647.053 21/05/12,09:08:05,18,08,1, 11.8,1,1, 7.274, 10534.120, 218.949, 52647.047 21/05/12,09:08:05,19,08,1, 11.8,1,1, 7.274, 10534.089, 218.941, 52647.046 21/05/12,09:08:06,00,08,1, 11.9,1,1, 7.272, 10534.086, 218.941, 52647.046 21/05/12,09:08:06,01,08,1, 11.9,1,1, 7.272, 10534.072, 218.944, 52647.071 21/05/12,09:08:06,02,08,1, 11.9,1,1, 7.272, 10534.069, 218.945, 52647.070 21/05/12,09:08:06,03,08,1, 11.9,1,1, 7.272, 10534.082, 218.946, 52647.029 21/05/12,09:08:06,04,08,1, 11.9,1,1, 7.272, 10534.053, 218.956, 52647.087 21/05/12,09:08:06,05,08,1, 11.9,1,1, 7.272, 10534.052, 218.932, 52647.013 21/05/12,09:08:06,06,08,1, 11.9,1,1, 7.272, 10534.049, 218.964, 52647.116 21/05/12,09:08:06,07,08,1, 11.9,1,1, 7.272, 10534.060, 218.952, 52647.091 21/05/12,09:08:06,08,08,1, 11.9,1,1, 7.272, 10534.047, 218.970, 52647.130 21/05/12,09:08:06,09,08,1, 11.9,1,1, 7.272, 10534.008, 218.972, 52647.142 21/05/12,09:08:06,10,08,1, 11.9,1,1, 7.272, 10534.035, 218.973, 52647.144 21/05/12,09:08:06,11,08,1, 11.9,1,1, 7.272, 10534.006, 218.979, 52647.093 21/05/12,09:08:06,12,08,1, 11.9,1,1, 7.272, 10534.060, 218.964, 52647.054 21/05/12,09:08:06,13,08,1, 11.9,1,1, 7.272, 10534.011, 218.965, 52647.125 21/05/12,09:08:06,14,08,1, 11.9,1,1, 7.272, 10533.974, 218.967, 52647.111 21/05/12,09:08:06,15,08,1, 11.9,1,1, 7.272, 10534.002, 218.966, 52647.120 21/05/12,09:08:06,16,08,1, 11.9,1,1, 7.272, 10533.997, 218.958, 52647.146 21/05/12,09:08:06,17,08,1, 11.9,1,1, 7.272, 10533.976, 218.950, 52647.148 21/05/12,09:08:06,18,08,1, 11.9,1,1, 7.272, 10533.990, 218.963, 52647.184 21/05/12,09:08:06,19,08,1, 11.9,1,1, 7.272, 10533.977, 218.959, 52647.176 21/05/12,09:08:07,00,08,1, 11.9,1,1, 7.266, 10533.969, 218.959, 52647.176 21/05/12,09:08:07,01,08,1, 11.9,1,1, 7.266, 10533.938, 218.982, 52647.188 21/05/12,09:08:07,02,08,1, 11.9,1,1, 7.266, 10533.968, 218.959, 52647.153 21/05/12,09:08:07,03,08,1, 11.9,1,1, 7.266, 10533.930, 218.981, 52647.172 21/05/12,09:08:07,04,08,1, 11.9,1,1, 7.266, 10533.926, 218.980, 52647.156 21/05/12,09:08:07,05,08,1, 11.9,1,1, 7.266, 10533.932, 218.968, 52647.136 21/05/12,09:08:07,06,08,1, 11.9,1,1, 7.266, 10533.897, 218.968, 52647.056 21/05/12,09:08:07,07,08,1, 11.9,1,1, 7.266, 10533.909, 218.992, 52647.217 21/05/12,09:08:07,08,08,1, 11.9,1,1, 7.266, 10533.943, 218.960, 52647.182 21/05/12,09:08:07,09,08,1, 11.9,1,1, 7.266, 10533.904, 218.992, 52647.218 21/05/12,09:08:07,10,08,1, 11.9,1,1, 7.266, 10533.918, 219.000, 52647.235 21/05/12,09:08:07,11,08,1, 11.9,1,1, 7.266, 10533.903, 219.005, 52647.205 21/05/12,09:08:07,12,08,1, 11.9,1,1, 7.266, 10533.869, 218.990, 52647.252 21/05/12,09:08:07,13,08,1, 11.9,1,1, 7.266, 10533.874, 218.985, 52647.198 21/05/12,09:08:07,14,08,1, 11.9,1,1, 7.266, 10533.886, 218.984, 52647.273 21/05/12,09:08:07,15,08,1, 11.9,1,1, 7.266, 10533.888, 218.992, 52647.228 21/05/12,09:08:07,16,08,1, 11.9,1,1, 7.266, 10533.866, 218.998, 52647.209 21/05/12,09:08:07,17,08,1, 11.9,1,1, 7.266, 10533.854, 218.992, 52647.203 21/05/12,09:08:07,18,08,1, 11.9,1,1, 7.266, 10533.845, 218.988, 52647.210 21/05/12,09:08:07,19,08,1, 11.9,1,1, 7.266, 10533.843, 218.995, 52647.231 21/05/12,09:08:08,00,08,1, 11.8,1,1, 7.272, 10533.836, 218.995, 52647.231 21/05/12,09:08:08,01,08,1, 11.8,1,1, 7.272, 10533.830, 219.011, 52647.235 21/05/12,09:08:08,02,08,1, 11.8,1,1, 7.272, 10533.835, 218.997, 52647.281 21/05/12,09:08:08,03,08,1, 11.8,1,1, 7.272, 10533.831, 219.006, 52647.285 21/05/12,09:08:08,04,08,1, 11.8,1,1, 7.272, 10533.797, 219.001, 52647.264 21/05/12,09:08:08,05,08,1, 11.8,1,1, 7.272, 10533.828, 219.018, 52647.240 21/05/12,09:08:08,06,08,1, 11.8,1,1, 7.272, 10533.800, 219.020, 52647.266 21/05/12,09:08:08,07,08,1, 11.8,1,1, 7.272, 10533.799, 218.987, 52647.235 21/05/12,09:08:08,08,08,1, 11.8,1,1, 7.272, 10533.804, 219.024, 52647.292 21/05/12,09:08:08,09,08,1, 11.8,1,1, 7.272, 10533.775, 218.982, 52647.267 21/05/12,09:08:08,10,08,1, 11.8,1,1, 7.272, 10533.788, 218.997, 52647.295 21/05/12,09:08:08,11,08,1, 11.8,1,1, 7.272, 10533.791, 218.990, 52647.263 21/05/12,09:08:08,12,08,1, 11.8,1,1, 7.272, 10533.756, 219.013, 52647.272 21/05/12,09:08:08,13,08,1, 11.8,1,1, 7.272, 10533.743, 219.004, 52647.269 21/05/12,09:08:08,14,08,1, 11.8,1,1, 7.272, 10533.740, 218.999, 52647.293 21/05/12,09:08:08,15,08,1, 11.8,1,1, 7.272, 10533.734, 219.003, 52647.307 21/05/12,09:08:08,16,08,1, 11.8,1,1, 7.272, 10533.734, 218.999, 52647.322 21/05/12,09:08:08,17,08,1, 11.8,1,1, 7.272, 10533.765, 219.017, 52647.287 21/05/12,09:08:08,18,08,1, 11.8,1,1, 7.272, 10533.725, 218.998, 52647.285 21/05/12,09:08:08,19,08,1, 11.8,1,1, 7.272, 10533.747, 219.012, 52647.315 21/05/12,09:08:09,00,08,1, 11.9,1,1, 7.273, 10533.744, 219.012, 52647.315 21/05/12,09:08:09,01,08,1, 11.9,1,1, 7.273, 10533.705, 219.014, 52647.308 21/05/12,09:08:09,02,08,1, 11.9,1,1, 7.273, 10533.697, 219.017, 52647.310 21/05/12,09:08:09,03,08,1, 11.9,1,1, 7.273, 10533.680, 219.031, 52647.289 21/05/12,09:08:09,04,08,1, 11.9,1,1, 7.273, 10533.673, 218.997, 52647.294 21/05/12,09:08:09,05,08,1, 11.9,1,1, 7.273, 10533.677, 219.014, 52647.343 21/05/12,09:08:09,06,08,1, 11.9,1,1, 7.273, 10533.651, 219.018, 52647.299 21/05/12,09:08:09,07,08,1, 11.9,1,1, 7.273, 10533.681, 219.015, 52647.351 21/05/12,09:08:09,08,08,1, 11.9,1,1, 7.273, 10533.670, 219.016, 52647.304 21/05/12,09:08:09,09,08,1, 11.9,1,1, 7.273, 10533.659, 219.034, 52647.314 21/05/12,09:08:09,10,08,1, 11.9,1,1, 7.273, 10533.675, 219.016, 52647.338 21/05/12,09:08:09,11,08,1, 11.9,1,1, 7.273, 10533.628, 219.019, 52647.338 21/05/12,09:08:09,12,08,1, 11.9,1,1, 7.273, 10533.643, 218.991, 52647.335 21/05/12,09:08:09,13,08,1, 11.9,1,1, 7.273, 10533.622, 219.026, 52647.342 21/05/12,09:08:09,14,08,1, 11.9,1,1, 7.273, 10533.623, 219.003, 52647.372 21/05/12,09:08:09,15,08,1, 11.9,1,1, 7.273, 10533.637, 218.979, 52647.361 21/05/12,09:08:09,16,08,1, 11.9,1,1, 7.273, 10533.613, 219.001, 52647.364 21/05/12,09:08:09,17,08,1, 11.9,1,1, 7.273, 10533.623, 218.997, 52647.351 21/05/12,09:08:09,18,08,1, 11.9,1,1, 7.273, 10533.591, 218.995, 52647.356 21/05/12,09:08:09,19,08,1, 11.9,1,1, 7.273, 10533.601, 219.011, 52647.363 21/05/12,09:08:10,00,07,1, 11.9,1,1, 7.273, 10533.594, 219.011, 52647.363 21/05/12,09:08:10,01,07,1, 11.9,1,1, 7.273, 10533.596, 219.012, 52647.384 21/05/12,09:08:10,02,07,1, 11.9,1,1, 7.273, 10533.606, 219.015, 52647.383 21/05/12,09:08:10,03,07,1, 11.9,1,1, 7.273, 10533.548, 219.006, 52647.374 21/05/12,09:08:10,04,07,1, 11.9,1,1, 7.273, 10533.546, 219.008, 52647.372 21/05/12,09:08:10,05,07,1, 11.9,1,1, 7.273, 10533.564, 218.995, 52647.377 21/05/12,09:08:10,06,07,1, 11.9,1,1, 7.273, 10533.534, 219.000, 52647.396 21/05/12,09:08:10,07,07,1, 11.9,1,1, 7.273, 10533.542, 218.997, 52647.361 21/05/12,09:08:10,08,07,1, 11.9,1,1, 7.273, 10533.512, 218.985, 52647.378 21/05/12,09:08:10,09,07,1, 11.9,1,1, 7.273, 10533.513, 219.014, 52647.376 21/05/12,09:08:10,10,07,1, 11.9,1,1, 7.273, 10533.537, 218.993, 52647.511 21/05/12,09:08:10,11,07,1, 11.9,1,1, 7.273, 10533.484, 219.001, 52647.310 21/05/12,09:08:10,12,07,1, 11.9,1,1, 7.273, 10533.451, 219.023, 52647.427 21/05/12,09:08:10,13,07,1, 11.9,1,1, 7.273, 10533.482, 219.031, 52647.410 21/05/12,09:08:10,14,07,1, 11.9,1,1, 7.273, 10533.467, 218.989, 52647.371 21/05/12,09:08:10,15,07,1, 11.9,1,1, 7.273, 10533.472, 219.008, 52647.407 21/05/12,09:08:10,16,07,1, 11.9,1,1, 7.273, 10533.462, 218.989, 52647.409 21/05/12,09:08:10,17,07,1, 11.9,1,1, 7.273, 10533.484, 219.008, 52647.411 21/05/12,09:08:10,18,07,1, 11.9,1,1, 7.273, 10533.460, 219.019, 52647.438 21/05/12,09:08:10,19,07,1, 11.9,1,1, 7.273, 10533.461, 219.008, 52647.439 21/05/12,09:08:11,00,07,1, 11.9,1,1, 7.270, 10533.460, 219.008, 52647.439 21/05/12,09:08:11,01,07,1, 11.9,1,1, 7.270, 10533.450, 219.012, 52647.389 21/05/12,09:08:11,02,07,1, 11.9,1,1, 7.270, 10533.453, 219.012, 52647.412 21/05/12,09:08:11,03,07,1, 11.9,1,1, 7.270, 10533.437, 218.993, 52647.408 21/05/12,09:08:11,04,07,1, 11.9,1,1, 7.270, 10533.416, 219.001, 52647.408 21/05/12,09:08:11,05,07,1, 11.9,1,1, 7.270, 10533.435, 219.016, 52647.411 21/05/12,09:08:11,06,07,1, 11.9,1,1, 7.270, 10533.396, 218.972, 52647.394 21/05/12,09:08:11,07,07,1, 11.9,1,1, 7.270, 10533.413, 219.013, 52647.383 21/05/12,09:08:11,08,07,1, 11.9,1,1, 7.270, 10533.400, 218.993, 52647.441 21/05/12,09:08:11,09,07,1, 11.9,1,1, 7.270, 10533.375, 218.993, 52647.423 21/05/12,09:08:11,10,07,1, 11.9,1,1, 7.270, 10533.378, 219.001, 52647.432 21/05/12,09:08:11,11,07,1, 11.9,1,1, 7.270, 10533.393, 218.989, 52647.464 21/05/12,09:08:11,12,07,1, 11.9,1,1, 7.270, 10533.379, 219.010, 52647.474 21/05/12,09:08:11,13,07,1, 11.9,1,1, 7.270, 10533.376, 219.009, 52647.480 21/05/12,09:08:11,14,07,1, 11.9,1,1, 7.270, 10533.363, 219.016, 52647.477 21/05/12,09:08:11,15,07,1, 11.9,1,1, 7.270, 10533.364, 218.995, 52647.457 21/05/12,09:08:11,16,07,1, 11.9,1,1, 7.270, 10533.359, 219.024, 52647.469 21/05/12,09:08:11,17,07,1, 11.9,1,1, 7.270, 10533.360, 219.016, 52647.417 21/05/12,09:08:11,18,07,1, 11.9,1,1, 7.270, 10533.354, 219.009, 52647.472 21/05/12,09:08:11,19,07,1, 11.9,1,1, 7.270, 10533.332, 219.023, 52647.625 21/05/12,09:08:12,00,07,1, 11.9,1,1, 7.271, 10533.327, 219.023, 52647.625 21/05/12,09:08:12,01,07,1, 11.9,1,1, 7.271, 10533.348, 218.986, 52647.449 21/05/12,09:08:12,02,07,1, 11.9,1,1, 7.271, 10533.341, 219.017, 52647.497 21/05/12,09:08:12,03,07,1, 11.9,1,1, 7.271, 10533.322, 219.011, 52647.502 21/05/12,09:08:12,04,07,1, 11.9,1,1, 7.271, 10533.317, 218.999, 52647.508 21/05/12,09:08:12,05,07,1, 11.9,1,1, 7.271, 10533.312, 219.004, 52647.522 21/05/12,09:08:12,06,07,1, 11.9,1,1, 7.271, 10533.291, 219.011, 52647.491 21/05/12,09:08:12,07,07,1, 11.9,1,1, 7.271, 10533.282, 219.016, 52647.521 21/05/12,09:08:12,08,07,1, 11.9,1,1, 7.271, 10533.282, 219.010, 52647.468 21/05/12,09:08:12,09,07,1, 11.9,1,1, 7.271, 10533.292, 218.996, 52647.511 21/05/12,09:08:12,10,07,1, 11.9,1,1, 7.271, 10533.296, 219.023, 52647.520 21/05/12,09:08:12,11,07,1, 11.9,1,1, 7.271, 10533.288, 219.025, 52647.503 21/05/12,09:08:12,12,07,1, 11.9,1,1, 7.271, 10533.282, 219.029, 52647.534 21/05/12,09:08:12,13,07,1, 11.9,1,1, 7.271, 10533.222, 218.998, 52647.528 21/05/12,09:08:12,14,07,1, 11.9,1,1, 7.271, 10533.268, 219.002, 52647.539 21/05/12,09:08:12,15,07,1, 11.9,1,1, 7.271, 10533.244, 219.016, 52647.583 21/05/12,09:08:12,16,07,1, 11.9,1,1, 7.271, 10533.256, 219.016, 52647.585 21/05/12,09:08:12,17,07,1, 11.9,1,1, 7.271, 10533.240, 219.004, 52647.547 21/05/12,09:08:12,18,07,1, 11.9,1,1, 7.271, 10533.243, 219.015, 52647.556 21/05/12,09:08:12,19,07,1, 11.9,1,1, 7.271, 10533.238, 219.007, 52647.565 21/05/12,09:08:13,00,07,1, 11.9,1,1, 7.271, 10533.235, 219.007, 52647.565 21/05/12,09:08:13,01,07,1, 11.9,1,1, 7.271, 10533.192, 219.004, 52647.531 21/05/12,09:08:13,02,07,1, 11.9,1,1, 7.271, 10533.204, 219.021, 52647.533 21/05/12,09:08:13,03,07,1, 11.9,1,1, 7.271, 10533.191, 219.017, 52647.568 21/05/12,09:08:13,04,07,1, 11.9,1,1, 7.271, 10533.178, 219.009, 52647.565 21/05/12,09:08:13,05,07,1, 11.9,1,1, 7.271, 10533.191, 219.000, 52647.576 21/05/12,09:08:13,06,07,1, 11.9,1,1, 7.271, 10533.190, 219.008, 52647.585 21/05/12,09:08:13,07,07,1, 11.9,1,1, 7.271, 10533.169, 219.002, 52647.594 21/05/12,09:08:13,08,07,1, 11.9,1,1, 7.271, 10533.188, 219.025, 52647.599 21/05/12,09:08:13,09,07,1, 11.9,1,1, 7.271, 10533.162, 219.019, 52647.574 21/05/12,09:08:13,10,07,1, 11.9,1,1, 7.271, 10533.165, 218.992, 52647.590 21/05/12,09:08:13,11,07,1, 11.9,1,1, 7.271, 10533.158, 219.040, 52647.583 21/05/12,09:08:13,12,07,1, 11.9,1,1, 7.271, 10533.156, 219.002, 52647.620 21/05/12,09:08:13,13,07,1, 11.9,1,1, 7.271, 10533.157, 218.999, 52647.590 21/05/12,09:08:13,14,07,1, 11.9,1,1, 7.271, 10533.130, 219.008, 52647.618 21/05/12,09:08:13,15,07,1, 11.9,1,1, 7.271, 10533.125, 219.013, 52647.613 21/05/12,09:08:13,16,07,1, 11.9,1,1, 7.271, 10533.120, 218.994, 52647.629 21/05/12,09:08:13,17,07,1, 11.9,1,1, 7.271, 10533.098, 219.009, 52647.587 21/05/12,09:08:13,18,07,1, 11.9,1,1, 7.271, 10533.097, 218.985, 52647.603 21/05/12,09:08:13,19,07,1, 11.9,1,1, 7.271, 10533.078, 219.007, 52647.450 21/05/12,09:08:14,00,08,1, 11.9,1,1, 7.274, 10533.077, 219.007, 52647.450 21/05/12,09:08:14,01,08,1, 11.9,1,1, 7.274, 10533.071, 219.003, 52647.605 21/05/12,09:08:14,02,08,1, 11.9,1,1, 7.274, 10533.094, 219.041, 52647.642 21/05/12,09:08:14,03,08,1, 11.9,1,1, 7.274, 10533.104, 219.034, 52647.634 21/05/12,09:08:14,04,08,1, 11.9,1,1, 7.274, 10533.031, 219.022, 52647.763 21/05/12,09:08:14,05,08,1, 11.9,1,1, 7.274, 10533.015, 219.029, 52647.447 21/05/12,09:08:14,06,08,1, 11.9,1,1, 7.274, 10533.090, 219.069, 52647.684 21/05/12,09:08:14,07,08,1, 11.9,1,1, 7.274, 10533.082, 219.021, 52647.619 21/05/12,09:08:14,08,08,1, 11.9,1,1, 7.274, 10533.064, 219.021, 52647.647 21/05/12,09:08:14,09,08,1, 11.9,1,1, 7.274, 10533.073, 219.045, 52647.649 21/05/12,09:08:14,10,08,1, 11.9,1,1, 7.274, 10533.040, 219.031, 52647.695 21/05/12,09:08:14,11,08,1, 11.9,1,1, 7.274, 10533.050, 219.055, 52647.718 21/05/12,09:08:14,12,08,1, 11.9,1,1, 7.274, 10533.010, 219.050, 52647.700 21/05/12,09:08:14,13,08,1, 11.9,1,1, 7.274, 10533.031, 219.037, 52647.697 21/05/12,09:08:14,14,08,1, 11.9,1,1, 7.274, 10533.018, 219.017, 52647.693 21/05/12,09:08:14,15,08,1, 11.9,1,1, 7.274, 10533.017, 219.041, 52647.710 21/05/12,09:08:14,16,08,1, 11.9,1,1, 7.274, 10533.008, 219.036, 52647.693 21/05/12,09:08:14,17,08,1, 11.9,1,1, 7.274, 10532.987, 219.010, 52647.673 21/05/12,09:08:14,18,08,1, 11.9,1,1, 7.274, 10532.989, 219.043, 52647.699 21/05/12,09:08:14,19,08,1, 11.9,1,1, 7.274, 10532.983, 219.051, 52647.699 21/05/12,09:08:15,00,08,1, 11.9,1,1, 7.272, 10532.976, 219.051, 52647.699 21/05/12,09:08:15,01,08,1, 11.9,1,1, 7.272, 10532.967, 219.049, 52647.704 21/05/12,09:08:15,02,08,1, 11.9,1,1, 7.272, 10532.960, 219.048, 52647.706 21/05/12,09:08:15,03,08,1, 11.9,1,1, 7.272, 10532.944, 219.026, 52647.756 21/05/12,09:08:15,04,08,1, 11.9,1,1, 7.272, 10532.963, 219.034, 52647.748 21/05/12,09:08:15,05,08,1, 11.9,1,1, 7.272, 10532.932, 219.019, 52647.757 21/05/12,09:08:15,06,08,1, 11.9,1,1, 7.272, 10532.935, 219.021, 52647.732 21/05/12,09:08:15,07,08,1, 11.9,1,1, 7.272, 10532.939, 219.040, 52647.883 21/05/12,09:08:15,08,08,1, 11.9,1,1, 7.272, 10532.957, 219.039, 52647.642 21/05/12,09:08:15,09,08,1, 11.9,1,1, 7.272, 10532.902, 219.046, 52647.726 21/05/12,09:08:15,10,08,1, 11.9,1,1, 7.272, 10532.924, 219.046, 52647.745 21/05/12,09:08:15,11,08,1, 11.9,1,1, 7.272, 10532.908, 219.031, 52647.761 21/05/12,09:08:15,12,08,1, 11.9,1,1, 7.272, 10532.912, 219.031, 52647.751 21/05/12,09:08:15,13,08,1, 11.9,1,1, 7.272, 10532.901, 219.025, 52647.745 21/05/12,09:08:15,14,08,1, 11.9,1,1, 7.272, 10532.905, 219.041, 52647.735 21/05/12,09:08:15,15,08,1, 11.9,1,1, 7.272, 10532.896, 219.044, 52647.769 21/05/12,09:08:15,16,08,1, 11.9,1,1, 7.272, 10532.900, 219.049, 52647.764 21/05/12,09:08:15,17,08,1, 11.9,1,1, 7.272, 10532.868, 219.023, 52647.766 21/05/12,09:08:15,18,08,1, 11.9,1,1, 7.272, 10532.858, 219.044, 52647.741 21/05/12,09:08:15,19,08,1, 11.9,1,1, 7.272, 10532.848, 219.082, 52648.034 21/05/12,09:08:16,00,08,1, 11.9,1,1, 7.272, 10532.843, 219.082, 52648.034 21/05/12,09:08:16,01,08,1, 11.9,1,1, 7.272, 10532.897, 219.072, 52647.730 21/05/12,09:08:16,02,08,1, 11.9,1,1, 7.272, 10532.892, 219.052, 52647.785 21/05/12,09:08:16,03,08,1, 11.9,1,1, 7.272, 10532.848, 219.041, 52647.774 21/05/12,09:08:16,04,08,1, 11.9,1,1, 7.272, 10532.862, 219.050, 52647.817 21/05/12,09:08:16,05,08,1, 11.9,1,1, 7.272, 10532.854, 219.071, 52647.799 21/05/12,09:08:16,06,08,1, 11.9,1,1, 7.272, 10532.861, 219.048, 52647.591 21/05/12,09:08:16,07,08,1, 11.9,1,1, 7.272, 10532.867, 219.063, 52647.725 21/05/12,09:08:16,08,08,1, 11.9,1,1, 7.272, 10532.860, 219.037, 52647.718 21/05/12,09:08:16,09,08,1, 11.9,1,1, 7.272, 10532.848, 219.066, 52647.779 21/05/12,09:08:16,10,08,1, 11.9,1,1, 7.272, 10532.826, 219.077, 52647.800 21/05/12,09:08:16,11,08,1, 11.9,1,1, 7.272, 10532.851, 219.060, 52647.816 21/05/12,09:08:16,12,08,1, 11.9,1,1, 7.272, 10532.812, 219.050, 52647.842 21/05/12,09:08:16,13,08,1, 11.9,1,1, 7.272, 10532.791, 219.052, 52647.771 21/05/12,09:08:16,14,08,1, 11.9,1,1, 7.272, 10532.821, 219.065, 52647.843 21/05/12,09:08:16,15,08,1, 11.9,1,1, 7.272, 10532.800, 219.061, 52647.888 21/05/12,09:08:16,16,08,1, 11.9,1,1, 7.272, 10532.783, 219.056, 52647.839 21/05/12,09:08:16,17,08,1, 11.9,1,1, 7.272, 10532.791, 219.065, 52647.827 21/05/12,09:08:16,18,08,1, 11.9,1,1, 7.272, 10532.783, 219.067, 52647.858 21/05/12,09:08:16,19,08,1, 11.9,1,1, 7.272, 10532.784, 219.057, 52647.865 21/05/12,09:08:17,00,08,1, 11.9,1,1, 7.274, 10532.776, 219.057, 52647.865 21/05/12,09:08:17,01,08,1, 11.9,1,1, 7.274, 10532.756, 219.062, 52647.885 21/05/12,09:08:17,02,08,1, 11.9,1,1, 7.274, 10532.782, 219.067, 52647.884 21/05/12,09:08:17,03,08,1, 11.9,1,1, 7.274, 10532.776, 219.071, 52647.919 21/05/12,09:08:17,04,08,1, 11.9,1,1, 7.274, 10532.767, 219.049, 52647.903 21/05/12,09:08:17,05,08,1, 11.9,1,1, 7.274, 10532.752, 219.066, 52647.895 21/05/12,09:08:17,06,08,1, 11.9,1,1, 7.274, 10532.733, 219.085, 52647.896 21/05/12,09:08:17,07,08,1, 11.9,1,1, 7.274, 10532.765, 219.067, 52647.882 21/05/12,09:08:17,08,08,1, 11.9,1,1, 7.274, 10532.735, 219.065, 52647.909 21/05/12,09:08:17,09,08,1, 11.9,1,1, 7.274, 10532.736, 219.078, 52647.880 21/05/12,09:08:17,10,08,1, 11.9,1,1, 7.274, 10532.732, 219.081, 52647.919 21/05/12,09:08:17,11,08,1, 11.9,1,1, 7.274, 10532.714, 219.066, 52647.879 21/05/12,09:08:17,12,08,1, 11.9,1,1, 7.274, 10532.710, 219.069, 52647.900 21/05/12,09:08:17,13,08,1, 11.9,1,1, 7.274, 10532.747, 219.082, 52647.898 21/05/12,09:08:17,14,08,1, 11.9,1,1, 7.274, 10532.718, 219.091, 52647.926 21/05/12,09:08:17,15,08,1, 11.9,1,1, 7.274, 10532.702, 219.089, 52647.920 21/05/12,09:08:17,16,08,1, 11.9,1,1, 7.274, 10532.712, 219.077, 52647.900 21/05/12,09:08:17,17,08,1, 11.9,1,1, 7.274, 10532.715, 219.092, 52647.875 21/05/12,09:08:17,18,08,1, 11.9,1,1, 7.274, 10532.713, 219.072, 52647.920 21/05/12,09:08:17,19,08,1, 11.9,1,1, 7.274, 10532.711, 219.062, 52647.951 21/05/12,09:08:18,00,08,1, 11.8,1,1, 7.275, 10532.709, 219.062, 52647.951 21/05/12,09:08:18,01,08,1, 11.8,1,1, 7.275, 10532.709, 219.054, 52647.923 21/05/12,09:08:18,02,08,1, 11.8,1,1, 7.275, 10532.702, 219.075, 52647.922 21/05/12,09:08:18,03,08,1, 11.8,1,1, 7.275, 10532.667, 219.063, 52647.940 21/05/12,09:08:18,04,08,1, 11.8,1,1, 7.275, 10532.675, 219.071, 52647.956 21/05/12,09:08:18,05,08,1, 11.8,1,1, 7.275, 10532.653, 219.079, 52647.955 21/05/12,09:08:18,06,08,1, 11.8,1,1, 7.275, 10532.667, 219.079, 52647.934 21/05/12,09:08:18,07,08,1, 11.8,1,1, 7.275, 10532.663, 219.073, 52647.922 21/05/12,09:08:18,08,08,1, 11.8,1,1, 7.275, 10532.672, 219.040, 52647.978 21/05/12,09:08:18,09,08,1, 11.8,1,1, 7.275, 10532.675, 219.064, 52647.953 21/05/12,09:08:18,10,08,1, 11.8,1,1, 7.275, 10532.663, 219.074, 52647.986 21/05/12,09:08:18,11,08,1, 11.8,1,1, 7.275, 10532.649, 219.077, 52647.969 21/05/12,09:08:18,12,08,1, 11.8,1,1, 7.275, 10532.633, 219.063, 52648.002 21/05/12,09:08:18,13,08,1, 11.8,1,1, 7.275, 10532.648, 219.052, 52647.961 21/05/12,09:08:18,14,08,1, 11.8,1,1, 7.275, 10532.641, 219.076, 52647.959 21/05/12,09:08:18,15,08,1, 11.8,1,1, 7.275, 10532.636, 219.082, 52647.984 21/05/12,09:08:18,16,08,1, 11.8,1,1, 7.275, 10532.630, 219.043, 52647.996 21/05/12,09:08:18,17,08,1, 11.8,1,1, 7.275, 10532.627, 219.069, 52647.973 21/05/12,09:08:18,18,08,1, 11.8,1,1, 7.275, 10532.601, 219.073, 52648.000 21/05/12,09:08:18,19,08,1, 11.8,1,1, 7.275, 10532.621, 219.076, 52647.997 21/05/12,09:08:19,00,09,1, 11.8,1,1, 7.275, 10532.618, 219.076, 52647.997 21/05/12,09:08:19,01,09,1, 11.8,1,1, 7.275, 10532.610, 219.071, 52648.040 21/05/12,09:08:19,02,09,1, 11.8,1,1, 7.275, 10532.613, 219.062, 52648.015 21/05/12,09:08:19,03,09,1, 11.8,1,1, 7.275, 10532.613, 219.086, 52648.031 21/05/12,09:08:19,04,09,1, 11.8,1,1, 7.275, 10532.624, 219.074, 52648.063 21/05/12,09:08:19,05,09,1, 11.8,1,1, 7.275, 10532.615, 219.056, 52647.973 21/05/12,09:08:19,06,09,1, 11.8,1,1, 7.275, 10532.610, 219.058, 52648.003 21/05/12,09:08:19,07,09,1, 11.8,1,1, 7.275, 10532.591, 219.073, 52648.003 21/05/12,09:08:19,08,09,1, 11.8,1,1, 7.275, 10532.584, 219.060, 52648.063 21/05/12,09:08:19,09,09,1, 11.8,1,1, 7.275, 10532.593, 219.075, 52648.036 21/05/12,09:08:19,10,09,1, 11.8,1,1, 7.275, 10532.585, 219.053, 52648.025 21/05/12,09:08:19,11,09,1, 11.8,1,1, 7.275, 10532.567, 219.064, 52648.027 21/05/12,09:08:19,12,09,1, 11.8,1,1, 7.275, 10532.568, 219.064, 52648.007 21/05/12,09:08:19,13,09,1, 11.8,1,1, 7.275, 10532.596, 219.075, 52648.053 21/05/12,09:08:19,14,09,1, 11.8,1,1, 7.275, 10532.602, 219.058, 52648.066 21/05/12,09:08:19,15,09,1, 11.8,1,1, 7.275, 10532.571, 219.076, 52648.024 21/05/12,09:08:19,16,09,1, 11.8,1,1, 7.275, 10532.554, 219.076, 52648.018 21/05/12,09:08:19,17,09,1, 11.8,1,1, 7.275, 10532.548, 219.069, 52648.021 21/05/12,09:08:19,18,09,1, 11.8,1,1, 7.275, 10532.548, 219.064, 52648.053 21/05/12,09:08:19,19,09,1, 11.8,1,1, 7.275, 10532.544, 219.062, 52648.063 21/05/12,09:08:20,00,09,1, 11.8,1,1, 7.275, 10532.542, 219.062, 52648.063 21/05/12,09:08:20,01,09,1, 11.8,1,1, 7.275, 10532.550, 219.083, 52648.096 21/05/12,09:08:20,02,09,1, 11.8,1,1, 7.275, 10532.545, 219.079, 52648.106 21/05/12,09:08:20,03,09,1, 11.8,1,1, 7.275, 10532.561, 219.065, 52648.109 21/05/12,09:08:20,04,09,1, 11.8,1,1, 7.275, 10532.525, 219.085, 52648.107 21/05/12,09:08:20,05,09,1, 11.8,1,1, 7.275, 10532.535, 219.076, 52648.075 21/05/12,09:08:20,06,09,1, 11.8,1,1, 7.275, 10532.532, 219.081, 52648.081 21/05/12,09:08:20,07,09,1, 11.8,1,1, 7.275, 10532.534, 219.072, 52648.064 21/05/12,09:08:20,08,09,1, 11.8,1,1, 7.275, 10532.525, 219.067, 52648.099 21/05/12,09:08:20,09,09,1, 11.8,1,1, 7.275, 10532.523, 219.071, 52648.088 21/05/12,09:08:20,10,09,1, 11.8,1,1, 7.275, 10532.521, 219.077, 52648.081 21/05/12,09:08:20,11,09,1, 11.8,1,1, 7.275, 10532.513, 219.059, 52648.056 21/05/12,09:08:20,12,09,1, 11.8,1,1, 7.275, 10532.508, 219.109, 52648.111 21/05/12,09:08:20,13,09,1, 11.8,1,1, 7.275, 10532.513, 219.095, 52648.131 21/05/12,09:08:20,14,09,1, 11.8,1,1, 7.275, 10532.506, 219.098, 52648.162 21/05/12,09:08:20,15,09,1, 11.8,1,1, 7.275, 10532.524, 219.083, 52648.127 21/05/12,09:08:20,16,09,1, 11.8,1,1, 7.275, 10532.493, 219.079, 52648.147 21/05/12,09:08:20,17,09,1, 11.8,1,1, 7.275, 10532.516, 219.107, 52648.154 21/05/12,09:08:20,18,09,1, 11.8,1,1, 7.275, 10532.505, 219.100, 52648.148 21/05/12,09:08:20,19,09,1, 11.8,1,1, 7.275, 10532.491, 219.126, 52648.165 21/05/12,09:08:21,00,08,1, 11.9,1,1, 7.271, 10532.484, 219.126, 52648.165 21/05/12,09:08:21,01,08,1, 11.9,1,1, 7.271, 10532.482, 219.131, 52648.145 21/05/12,09:08:21,02,08,1, 11.9,1,1, 7.271, 10532.493, 219.108, 52648.140 21/05/12,09:08:21,03,08,1, 11.9,1,1, 7.271, 10532.494, 219.096, 52648.143 21/05/12,09:08:21,04,08,1, 11.9,1,1, 7.271, 10532.487, 219.084, 52648.180 21/05/12,09:08:21,05,08,1, 11.9,1,1, 7.271, 10532.473, 219.084, 52648.304 21/05/12,09:08:21,06,08,1, 11.9,1,1, 7.271, 10532.520, 219.078, 52648.137 21/05/12,09:08:21,07,08,1, 11.9,1,1, 7.271, 10532.493, 219.072, 52648.143 21/05/12,09:08:21,08,08,1, 11.9,1,1, 7.271, 10532.498, 219.071, 52648.146 21/05/12,09:08:21,09,08,1, 11.9,1,1, 7.271, 10532.457, 219.085, 52648.142 21/05/12,09:08:21,10,08,1, 11.9,1,1, 7.271, 10532.469, 219.085, 52648.163 21/05/12,09:08:21,11,08,1, 11.9,1,1, 7.271, 10532.458, 219.116, 52648.210 21/05/12,09:08:21,12,08,1, 11.9,1,1, 7.271, 10532.472, 219.099, 52648.227 21/05/12,09:08:21,13,08,1, 11.9,1,1, 7.271, 10532.472, 219.083, 52648.206 21/05/12,09:08:21,14,08,1, 11.9,1,1, 7.271, 10532.443, 219.088, 52648.149 21/05/12,09:08:21,15,08,1, 11.9,1,1, 7.271, 10532.472, 219.103, 52648.198 21/05/12,09:08:21,16,08,1, 11.9,1,1, 7.271, 10532.453, 219.089, 52648.250 21/05/12,09:08:21,17,08,1, 11.9,1,1, 7.271, 10532.411, 219.083, 52648.183 21/05/12,09:08:21,18,08,1, 11.9,1,1, 7.271, 10532.446, 219.109, 52648.197 21/05/12,09:08:21,19,08,1, 11.9,1,1, 7.271, 10532.430, 219.099, 52648.209 21/05/12,09:08:22,00,08,1, 11.9,1,1, 7.276, 10532.426, 219.099, 52648.209 21/05/12,09:08:22,01,08,1, 11.9,1,1, 7.276, 10532.424, 219.104, 52648.206 21/05/12,09:08:22,02,08,1, 11.9,1,1, 7.276, 10532.426, 219.089, 52648.239 21/05/12,09:08:22,03,08,1, 11.9,1,1, 7.276, 10532.416, 219.082, 52648.208 21/05/12,09:08:22,04,08,1, 11.9,1,1, 7.276, 10532.421, 219.097, 52648.255 21/05/12,09:08:22,05,08,1, 11.9,1,1, 7.276, 10532.420, 219.093, 52648.263 21/05/12,09:08:22,06,08,1, 11.9,1,1, 7.276, 10532.409, 219.106, 52648.235 21/05/12,09:08:22,07,08,1, 11.9,1,1, 7.276, 10532.368, 219.103, 52648.256 21/05/12,09:08:22,08,08,1, 11.9,1,1, 7.276, 10532.429, 219.083, 52648.312 21/05/12,09:08:22,09,08,1, 11.9,1,1, 7.276, 10532.396, 219.109, 52648.275 21/05/12,09:08:22,10,08,1, 11.9,1,1, 7.276, 10532.404, 219.098, 52648.268 21/05/12,09:08:22,11,08,1, 11.9,1,1, 7.276, 10532.400, 219.069, 52648.245 21/05/12,09:08:22,12,08,1, 11.9,1,1, 7.276, 10532.380, 219.111, 52648.311 21/05/12,09:08:22,13,08,1, 11.9,1,1, 7.276, 10532.388, 219.093, 52648.266 21/05/12,09:08:22,14,08,1, 11.9,1,1, 7.276, 10532.393, 219.099, 52648.284 21/05/12,09:08:22,15,08,1, 11.9,1,1, 7.276, 10532.373, 219.110, 52648.281 21/05/12,09:08:22,16,08,1, 11.9,1,1, 7.276, 10532.381, 219.077, 52648.325 21/05/12,09:08:22,17,08,1, 11.9,1,1, 7.276, 10532.382, 219.102, 52648.317 21/05/12,09:08:22,18,08,1, 11.9,1,1, 7.276, 10532.367, 219.082, 52648.293 21/05/12,09:08:22,19,08,1, 11.9,1,1, 7.276, 10532.347, 219.101, 52648.338 21/05/12,09:08:23,00,08,1, 11.9,1,1, 7.276, 10532.342, 219.101, 52648.338 21/05/12,09:08:23,01,08,1, 11.9,1,1, 7.276, 10532.368, 219.103, 52648.330 21/05/12,09:08:23,02,08,1, 11.9,1,1, 7.276, 10532.354, 219.093, 52648.317 21/05/12,09:08:23,03,08,1, 11.9,1,1, 7.276, 10532.361, 219.121, 52648.343 21/05/12,09:08:23,04,08,1, 11.9,1,1, 7.276, 10532.361, 219.112, 52648.326 21/05/12,09:08:23,05,08,1, 11.9,1,1, 7.276, 10532.354, 219.096, 52648.347 21/05/12,09:08:23,06,08,1, 11.9,1,1, 7.276, 10532.358, 219.104, 52648.312 21/05/12,09:08:23,07,08,1, 11.9,1,1, 7.276, 10532.363, 219.097, 52648.312 21/05/12,09:08:23,08,08,1, 11.9,1,1, 7.276, 10532.366, 219.100, 52648.297 21/05/12,09:08:23,09,08,1, 11.9,1,1, 7.276, 10532.347, 219.109, 52648.336 21/05/12,09:08:23,10,08,1, 11.9,1,1, 7.276, 10532.337, 219.099, 52648.320 21/05/12,09:08:23,11,08,1, 11.9,1,1, 7.276, 10532.324, 219.107, 52648.337 21/05/12,09:08:23,12,08,1, 11.9,1,1, 7.276, 10532.350, 219.095, 52648.294 21/05/12,09:08:23,13,08,1, 11.9,1,1, 7.276, 10532.349, 219.117, 52648.350 21/05/12,09:08:23,14,08,1, 11.9,1,1, 7.276, 10532.337, 219.106, 52648.307 21/05/12,09:08:23,15,08,1, 11.9,1,1, 7.276, 10532.325, 219.101, 52648.330 21/05/12,09:08:23,16,08,1, 11.9,1,1, 7.276, 10532.342, 219.085, 52648.120 21/05/12,09:08:23,17,08,1, 11.9,1,1, 7.276, 10532.298, 219.110, 52648.308 21/05/12,09:08:23,18,08,1, 11.9,1,1, 7.276, 10532.313, 219.129, 52648.367 21/05/12,09:08:23,19,08,1, 11.9,1,1, 7.276, 10532.302, 219.128, 52648.369 21/05/12,09:08:24,00,08,1, 11.9,1,1, 7.271, 10532.300, 219.128, 52648.369 21/05/12,09:08:24,01,08,1, 11.9,1,1, 7.271, 10532.308, 219.115, 52648.351 21/05/12,09:08:24,02,08,1, 11.9,1,1, 7.271, 10532.318, 219.122, 52648.394 21/05/12,09:08:24,03,08,1, 11.9,1,1, 7.271, 10532.327, 219.092, 52648.356 21/05/12,09:08:24,04,08,1, 11.9,1,1, 7.271, 10532.333, 219.095, 52648.379 21/05/12,09:08:24,05,08,1, 11.9,1,1, 7.271, 10532.297, 219.106, 52648.335 21/05/12,09:08:24,06,08,1, 11.9,1,1, 7.271, 10532.301, 219.104, 52648.374 21/05/12,09:08:24,07,08,1, 11.9,1,1, 7.271, 10532.298, 219.115, 52648.383 21/05/12,09:08:24,08,08,1, 11.9,1,1, 7.271, 10532.272, 219.084, 52648.384 21/05/12,09:08:24,09,08,1, 11.9,1,1, 7.271, 10532.289, 219.097, 52648.402 21/05/12,09:08:24,10,08,1, 11.9,1,1, 7.271, 10532.306, 219.096, 52648.422 21/05/12,09:08:24,11,08,1, 11.9,1,1, 7.271, 10532.280, 219.096, 52648.421 21/05/12,09:08:24,12,08,1, 11.9,1,1, 7.271, 10532.307, 219.127, 52648.460 21/05/12,09:08:24,13,08,1, 11.9,1,1, 7.271, 10532.280, 219.137, 52648.464 21/05/12,09:08:24,14,08,1, 11.9,1,1, 7.271, 10532.274, 219.102, 52648.442 21/05/12,09:08:24,15,08,1, 11.9,1,1, 7.271, 10532.272, 219.124, 52648.420 21/05/12,09:08:24,16,08,1, 11.9,1,1, 7.271, 10532.259, 219.108, 52648.422 21/05/12,09:08:24,17,08,1, 11.9,1,1, 7.271, 10532.270, 219.120, 52648.388 21/05/12,09:08:24,18,08,1, 11.9,1,1, 7.271, 10532.274, 219.119, 52648.405 21/05/12,09:08:24,19,08,1, 11.9,1,1, 7.271, 10532.260, 219.118, 52648.399 21/05/12,09:08:25,00,09,1, 11.9,1,1, 7.274, 10532.259, 219.118, 52648.399 21/05/12,09:08:25,01,09,1, 11.9,1,1, 7.274, 10532.256, 219.120, 52648.427 21/05/12,09:08:25,02,09,1, 11.9,1,1, 7.274, 10532.250, 219.135, 52648.434 21/05/12,09:08:25,03,09,1, 11.9,1,1, 7.274, 10532.258, 219.101, 52648.445 21/05/12,09:08:25,04,09,1, 11.9,1,1, 7.274, 10532.249, 219.128, 52648.449 21/05/12,09:08:25,05,09,1, 11.9,1,1, 7.274, 10532.254, 219.140, 52648.441 21/05/12,09:08:25,06,09,1, 11.9,1,1, 7.274, 10532.233, 219.118, 52648.456 21/05/12,09:08:25,07,09,1, 11.9,1,1, 7.274, 10532.241, 219.134, 52648.446 21/05/12,09:08:25,08,09,1, 11.9,1,1, 7.274, 10532.250, 219.129, 52648.499 21/05/12,09:08:25,09,09,1, 11.9,1,1, 7.274, 10532.233, 219.123, 52648.455 21/05/12,09:08:25,10,09,1, 11.9,1,1, 7.274, 10532.258, 219.119, 52648.512 21/05/12,09:08:25,11,09,1, 11.9,1,1, 7.274, 10532.247, 219.102, 52648.171 21/05/12,09:08:25,12,09,1, 11.9,1,1, 7.274, 10532.233, 219.145, 52648.469 21/05/12,09:08:25,13,09,1, 11.9,1,1, 7.274, 10532.230, 219.139, 52648.471 21/05/12,09:08:25,14,09,1, 11.9,1,1, 7.274, 10532.225, 219.136, 52648.495 21/05/12,09:08:25,15,09,1, 11.9,1,1, 7.274, 10532.249, 219.139, 52648.429 21/05/12,09:08:25,16,09,1, 11.9,1,1, 7.274, 10532.238, 219.100, 52648.509 21/05/12,09:08:25,17,09,1, 11.9,1,1, 7.274, 10532.239, 219.140, 52648.498 21/05/12,09:08:25,18,09,1, 11.9,1,1, 7.274, 10532.246, 219.125, 52648.482 21/05/12,09:08:25,19,09,1, 11.9,1,1, 7.274, 10532.245, 219.130, 52648.495 21/05/12,09:08:26,00,09,1, 11.9,1,1, 7.272, 10532.242, 219.130, 52648.495 21/05/12,09:08:26,01,09,1, 11.9,1,1, 7.272, 10532.188, 219.141, 52648.479 21/05/12,09:08:26,02,09,1, 11.9,1,1, 7.272, 10532.231, 219.117, 52648.430 21/05/12,09:08:26,03,09,1, 11.9,1,1, 7.272, 10532.165, 219.134, 52648.566 21/05/12,09:08:26,04,09,1, 11.9,1,1, 7.272, 10532.197, 219.132, 52648.545 21/05/12,09:08:26,05,09,1, 11.9,1,1, 7.272, 10532.190, 219.131, 52648.521 21/05/12,09:08:26,06,09,1, 11.9,1,1, 7.272, 10532.186, 219.143, 52648.557 21/05/12,09:08:26,07,09,1, 11.9,1,1, 7.272, 10532.204, 219.137, 52648.530 21/05/12,09:08:26,08,09,1, 11.9,1,1, 7.272, 10532.222, 219.112, 52648.538 21/05/12,09:08:26,09,09,1, 11.9,1,1, 7.272, 10532.203, 219.116, 52648.516 21/05/12,09:08:26,10,09,1, 11.9,1,1, 7.272, 10532.185, 219.133, 52648.607 21/05/12,09:08:26,11,09,1, 11.9,1,1, 7.272, 10532.204, 219.123, 52648.536 21/05/12,09:08:26,12,09,1, 11.9,1,1, 7.272, 10532.213, 219.137, 52648.486 21/05/12,09:08:26,13,09,1, 11.9,1,1, 7.272, 10532.173, 219.127, 52648.509 21/05/12,09:08:26,14,09,1, 11.9,1,1, 7.272, 10532.180, 219.120, 52648.550 21/05/12,09:08:26,15,09,1, 11.9,1,1, 7.272, 10532.177, 219.149, 52648.543 21/05/12,09:08:26,16,09,1, 11.9,1,1, 7.272, 10532.135, 219.121, 52648.505 21/05/12,09:08:26,17,09,1, 11.9,1,1, 7.272, 10532.174, 219.168, 52648.559 21/05/12,09:08:26,18,09,1, 11.9,1,1, 7.272, 10532.167, 219.133, 52648.558 21/05/12,09:08:26,19,09,1, 11.9,1,1, 7.272, 10532.156, 219.157, 52648.573 21/05/12,09:08:27,00,09,1, 11.9,1,1, 7.275, 10532.150, 219.157, 52648.573 21/05/12,09:08:27,01,09,1, 11.9,1,1, 7.275, 10532.176, 219.151, 52648.561 21/05/12,09:08:27,02,09,1, 11.9,1,1, 7.275, 10532.138, 219.149, 52648.545 21/05/12,09:08:27,03,09,1, 11.9,1,1, 7.275, 10532.149, 219.155, 52648.581 21/05/12,09:08:27,04,09,1, 11.9,1,1, 7.275, 10532.159, 219.166, 52648.608 21/05/12,09:08:27,05,09,1, 11.9,1,1, 7.275, 10532.157, 219.139, 52648.603 21/05/12,09:08:27,06,09,1, 11.9,1,1, 7.275, 10532.139, 219.182, 52648.605 21/05/12,09:08:27,07,09,1, 11.9,1,1, 7.275, 10532.145, 219.160, 52648.598 21/05/12,09:08:27,08,09,1, 11.9,1,1, 7.275, 10532.159, 219.173, 52648.579 21/05/12,09:08:27,09,09,1, 11.9,1,1, 7.275, 10532.116, 219.178, 52648.621 21/05/12,09:08:27,10,09,1, 11.9,1,1, 7.275, 10532.144, 219.164, 52648.594 21/05/12,09:08:27,11,09,1, 11.9,1,1, 7.275, 10532.116, 219.185, 52648.573 21/05/12,09:08:27,12,09,1, 11.9,1,1, 7.275, 10532.144, 219.177, 52648.602 21/05/12,09:08:27,13,09,1, 11.9,1,1, 7.275, 10532.126, 219.159, 52648.602 21/05/12,09:08:27,14,09,1, 11.9,1,1, 7.275, 10532.114, 219.172, 52648.620 21/05/12,09:08:27,15,09,1, 11.9,1,1, 7.275, 10532.138, 219.169, 52648.595 21/05/12,09:08:27,16,09,1, 11.9,1,1, 7.275, 10532.139, 219.173, 52648.619 21/05/12,09:08:27,17,09,1, 11.9,1,1, 7.275, 10532.126, 219.175, 52648.603 21/05/12,09:08:27,18,09,1, 11.9,1,1, 7.275, 10532.143, 219.158, 52648.594 21/05/12,09:08:27,19,09,1, 11.9,1,1, 7.275, 10532.165, 219.178, 52648.626 21/05/12,09:08:28,00,09,1, 11.9,1,1, 7.279, 10532.159, 219.178, 52648.626 21/05/12,09:08:28,01,09,1, 11.9,1,1, 7.279, 10532.125, 219.176, 52648.667 21/05/12,09:08:28,02,09,1, 11.9,1,1, 7.279, 10532.099, 219.187, 52648.636 21/05/12,09:08:28,03,09,1, 11.9,1,1, 7.279, 10532.110, 219.183, 52648.617 21/05/12,09:08:28,04,09,1, 11.9,1,1, 7.279, 10532.101, 219.164, 52648.648 21/05/12,09:08:28,05,09,1, 11.9,1,1, 7.279, 10532.099, 219.193, 52648.677 21/05/12,09:08:28,06,09,1, 11.9,1,1, 7.279, 10532.100, 219.186, 52648.674 21/05/12,09:08:28,07,09,1, 11.9,1,1, 7.279, 10532.106, 219.199, 52648.684 21/05/12,09:08:28,08,09,1, 11.9,1,1, 7.279, 10532.097, 219.190, 52648.666 21/05/12,09:08:28,09,09,1, 11.9,1,1, 7.279, 10532.083, 219.206, 52648.684 21/05/12,09:08:28,10,09,1, 11.9,1,1, 7.279, 10532.087, 219.206, 52648.674 21/05/12,09:08:28,11,09,1, 11.9,1,1, 7.279, 10532.097, 219.212, 52648.693 21/05/12,09:08:28,12,09,1, 11.9,1,1, 7.279, 10532.101, 219.217, 52648.733 21/05/12,09:08:28,13,09,1, 11.9,1,1, 7.279, 10532.088, 219.200, 52648.682 21/05/12,09:08:28,14,09,1, 11.9,1,1, 7.279, 10532.094, 219.227, 52648.734 21/05/12,09:08:28,15,09,1, 11.9,1,1, 7.279, 10532.092, 219.212, 52648.746 21/05/12,09:08:28,16,09,1, 11.9,1,1, 7.279, 10532.066, 219.209, 52648.735 21/05/12,09:08:28,17,09,1, 11.9,1,1, 7.279, 10532.090, 219.237, 52648.748 21/05/12,09:08:28,18,09,1, 11.9,1,1, 7.279, 10532.085, 219.210, 52648.734 21/05/12,09:08:28,19,09,1, 11.9,1,1, 7.279, 10532.088, 219.209, 52648.717 21/05/12,09:08:29,00,09,1, 11.9,1,1, 7.275, 10532.084, 219.209, 52648.717 21/05/12,09:08:29,01,09,1, 11.9,1,1, 7.275, 10532.057, 219.243, 52648.709 21/05/12,09:08:29,02,09,1, 11.9,1,1, 7.275, 10532.044, 219.242, 52648.762 21/05/12,09:08:29,03,09,1, 11.9,1,1, 7.275, 10532.090, 219.226, 52648.733 21/05/12,09:08:29,04,09,1, 11.9,1,1, 7.275, 10532.073, 219.230, 52648.779 21/05/12,09:08:29,05,09,1, 11.9,1,1, 7.275, 10532.063, 219.249, 52648.755 21/05/12,09:08:29,06,09,1, 11.9,1,1, 7.275, 10532.064, 219.245, 52648.786 21/05/12,09:08:29,07,09,1, 11.9,1,1, 7.275, 10532.069, 219.210, 52648.740 21/05/12,09:08:29,08,09,1, 11.9,1,1, 7.275, 10532.042, 219.230, 52648.782 21/05/12,09:08:29,09,09,1, 11.9,1,1, 7.275, 10532.038, 219.211, 52648.722 21/05/12,09:08:29,10,09,1, 11.9,1,1, 7.275, 10532.046, 219.249, 52648.762 21/05/12,09:08:29,11,09,1, 11.9,1,1, 7.275, 10532.015, 219.248, 52648.750 21/05/12,09:08:29,12,09,1, 11.9,1,1, 7.275, 10532.020, 219.229, 52648.740 21/05/12,09:08:29,13,09,1, 11.9,1,1, 7.275, 10532.027, 219.258, 52648.780 21/05/12,09:08:29,14,09,1, 11.9,1,1, 7.275, 10532.040, 219.227, 52648.764 21/05/12,09:08:29,15,09,1, 11.9,1,1, 7.275, 10532.010, 219.237, 52648.774 21/05/12,09:08:29,16,09,1, 11.9,1,1, 7.275, 10532.002, 219.239, 52648.767 21/05/12,09:08:29,17,09,1, 11.9,1,1, 7.275, 10532.004, 219.247, 52648.782 21/05/12,09:08:29,18,09,1, 11.9,1,1, 7.275, 10531.957, 219.244, 52648.869 21/05/12,09:08:29,19,09,1, 11.9,1,1, 7.275, 10532.001, 219.271, 52648.969 21/05/12,09:08:30,00,09,1, 11.9,1,1, 7.272, 10532.000, 219.271, 52648.969 21/05/12,09:08:30,01,09,1, 11.9,1,1, 7.272, 10531.999, 219.228, 52648.781 21/05/12,09:08:30,02,09,1, 11.9,1,1, 7.272, 10531.965, 219.248, 52648.810 21/05/12,09:08:30,03,09,1, 11.9,1,1, 7.272, 10531.997, 219.235, 52648.824 21/05/12,09:08:30,04,09,1, 11.9,1,1, 7.272, 10531.957, 219.241, 52648.762 21/05/12,09:08:30,05,09,1, 11.9,1,1, 7.272, 10531.988, 219.257, 52648.815 21/05/12,09:08:30,06,09,1, 11.9,1,1, 7.272, 10531.980, 219.256, 52648.808 21/05/12,09:08:30,07,09,1, 11.9,1,1, 7.272, 10531.972, 219.221, 52648.819 21/05/12,09:08:30,08,09,1, 11.9,1,1, 7.272, 10531.993, 219.261, 52648.830 21/05/12,09:08:30,09,09,1, 11.9,1,1, 7.272, 10531.957, 219.269, 52648.844 21/05/12,09:08:30,10,09,1, 11.9,1,1, 7.272, 10531.966, 219.255, 52648.831 21/05/12,09:08:30,11,09,1, 11.9,1,1, 7.272, 10531.970, 219.246, 52648.842 21/05/12,09:08:30,12,09,1, 11.9,1,1, 7.272, 10531.957, 219.265, 52648.866 21/05/12,09:08:30,13,09,1, 11.9,1,1, 7.272, 10531.940, 219.264, 52648.919 21/05/12,09:08:30,14,09,1, 11.9,1,1, 7.272, 10531.961, 219.225, 52648.848 21/05/12,09:08:30,15,09,1, 11.9,1,1, 7.272, 10531.937, 219.270, 52648.863 21/05/12,09:08:30,16,09,1, 11.9,1,1, 7.272, 10531.961, 219.268, 52648.846 21/05/12,09:08:30,17,09,1, 11.9,1,1, 7.272, 10531.938, 219.264, 52648.879 21/05/12,09:08:30,18,09,1, 11.9,1,1, 7.272, 10531.929, 219.268, 52648.865 21/05/12,09:08:30,19,09,1, 11.9,1,1, 7.272, 10531.905, 219.294, 52648.868 21/05/12,09:08:31,00,09,1, 11.9,1,1, 7.276, 10531.900, 219.294, 52648.868 21/05/12,09:08:31,01,09,1, 11.9,1,1, 7.276, 10531.913, 219.268, 52648.896 21/05/12,09:08:31,02,09,1, 11.9,1,1, 7.276, 10531.914, 219.272, 52648.899 21/05/12,09:08:31,03,09,1, 11.9,1,1, 7.276, 10531.903, 219.269, 52648.885 21/05/12,09:08:31,04,09,1, 11.9,1,1, 7.276, 10531.902, 219.261, 52648.897 21/05/12,09:08:31,05,09,1, 11.9,1,1, 7.276, 10531.908, 219.289, 52648.916 21/05/12,09:08:31,06,09,1, 11.9,1,1, 7.276, 10531.905, 219.272, 52648.922 21/05/12,09:08:31,07,09,1, 11.9,1,1, 7.276, 10531.930, 219.272, 52648.944 21/05/12,09:08:31,08,09,1, 11.9,1,1, 7.276, 10531.884, 219.281, 52648.952 21/05/12,09:08:31,09,09,1, 11.9,1,1, 7.276, 10531.917, 219.286, 52648.972 21/05/12,09:08:31,10,09,1, 11.9,1,1, 7.276, 10531.885, 219.294, 52648.918 21/05/12,09:08:31,11,09,1, 11.9,1,1, 7.276, 10531.911, 219.264, 52648.943 21/05/12,09:08:31,12,09,1, 11.9,1,1, 7.276, 10531.888, 219.270, 52648.903 21/05/12,09:08:31,13,09,1, 11.9,1,1, 7.276, 10531.876, 219.316, 52648.941 21/05/12,09:08:31,14,09,1, 11.9,1,1, 7.276, 10531.891, 219.330, 52648.934 21/05/12,09:08:31,15,09,1, 11.9,1,1, 7.276, 10531.883, 219.304, 52648.921 21/05/12,09:08:31,16,09,1, 11.9,1,1, 7.276, 10531.870, 219.295, 52648.948 21/05/12,09:08:31,17,09,1, 11.9,1,1, 7.276, 10531.875, 219.310, 52648.957 21/05/12,09:08:31,18,09,1, 11.9,1,1, 7.276, 10531.862, 219.327, 52648.930 21/05/12,09:08:31,19,09,1, 11.9,1,1, 7.276, 10531.853, 219.312, 52648.787 21/05/12,09:08:32,00,09,1, 11.8,1,1, 7.279, 10531.850, 219.312, 52648.787 21/05/12,09:08:32,01,09,1, 11.8,1,1, 7.279, 10531.817, 219.338, 52649.002 21/05/12,09:08:32,02,09,1, 11.8,1,1, 7.279, 10531.857, 219.345, 52648.975 21/05/12,09:08:32,03,09,1, 11.8,1,1, 7.279, 10531.839, 219.318, 52648.959 21/05/12,09:08:32,04,09,1, 11.8,1,1, 7.279, 10531.842, 219.327, 52648.984 21/05/12,09:08:32,05,09,1, 11.8,1,1, 7.279, 10531.832, 219.310, 52648.985 21/05/12,09:08:32,06,09,1, 11.8,1,1, 7.279, 10531.845, 219.355, 52648.983 21/05/12,09:08:32,07,09,1, 11.8,1,1, 7.279, 10531.834, 219.336, 52648.972 21/05/12,09:08:32,08,09,1, 11.8,1,1, 7.279, 10531.834, 219.328, 52648.986 21/05/12,09:08:32,09,09,1, 11.8,1,1, 7.279, 10531.820, 219.323, 52649.020 21/05/12,09:08:32,10,09,1, 11.8,1,1, 7.279, 10531.807, 219.365, 52649.013 21/05/12,09:08:32,11,09,1, 11.8,1,1, 7.279, 10531.821, 219.331, 52648.998 21/05/12,09:08:32,12,09,1, 11.8,1,1, 7.279, 10531.807, 219.330, 52649.013 21/05/12,09:08:32,13,09,1, 11.8,1,1, 7.279, 10531.798, 219.365, 52649.012 21/05/12,09:08:32,14,09,1, 11.8,1,1, 7.279, 10531.805, 219.376, 52649.016 21/05/12,09:08:32,15,09,1, 11.8,1,1, 7.279, 10531.815, 219.381, 52649.009 21/05/12,09:08:32,16,09,1, 11.8,1,1, 7.279, 10531.811, 219.368, 52649.033 21/05/12,09:08:32,17,09,1, 11.8,1,1, 7.279, 10531.789, 219.364, 52649.050 21/05/12,09:08:32,18,09,1, 11.8,1,1, 7.279, 10531.803, 219.378, 52649.033 21/05/12,09:08:32,19,09,1, 11.8,1,1, 7.279, 10531.793, 219.370, 52649.053 21/05/12,09:08:33,00,09,1, 11.9,1,1, 7.278, 10531.791, 219.370, 52649.053 21/05/12,09:08:33,01,09,1, 11.9,1,1, 7.278, 10531.789, 219.361, 52649.047 21/05/12,09:08:33,02,09,1, 11.9,1,1, 7.278, 10531.776, 219.381, 52649.038 21/05/12,09:08:33,03,09,1, 11.9,1,1, 7.278, 10531.819, 219.379, 52649.062 21/05/12,09:08:33,04,09,1, 11.9,1,1, 7.278, 10531.778, 219.374, 52649.060 21/05/12,09:08:33,05,09,1, 11.9,1,1, 7.278, 10531.794, 219.380, 52649.040 21/05/12,09:08:33,06,09,1, 11.9,1,1, 7.278, 10531.788, 219.388, 52649.051 21/05/12,09:08:33,07,09,1, 11.9,1,1, 7.278, 10531.790, 219.399, 52649.067 21/05/12,09:08:33,08,09,1, 11.9,1,1, 7.278, 10531.770, 219.390, 52649.061 21/05/12,09:08:33,09,09,1, 11.9,1,1, 7.278, 10531.784, 219.381, 52649.038 21/05/12,09:08:33,10,09,1, 11.9,1,1, 7.278, 10531.763, 219.402, 52649.044 21/05/12,09:08:33,11,09,1, 11.9,1,1, 7.278, 10531.733, 219.402, 52649.093 21/05/12,09:08:33,12,09,1, 11.9,1,1, 7.278, 10531.775, 219.424, 52649.099 21/05/12,09:08:33,13,09,1, 11.9,1,1, 7.278, 10531.755, 219.404, 52649.125 21/05/12,09:08:33,14,09,1, 11.9,1,1, 7.278, 10531.772, 219.384, 52649.064 21/05/12,09:08:33,15,09,1, 11.9,1,1, 7.278, 10531.768, 219.424, 52649.105 21/05/12,09:08:33,16,09,1, 11.9,1,1, 7.278, 10531.777, 219.422, 52649.085 21/05/12,09:08:33,17,09,1, 11.9,1,1, 7.278, 10531.765, 219.417, 52649.115 21/05/12,09:08:33,18,09,1, 11.9,1,1, 7.278, 10531.758, 219.419, 52649.140 21/05/12,09:08:33,19,09,1, 11.9,1,1, 7.278, 10531.741, 219.433, 52649.116 21/05/12,09:08:34,00,09,1, 11.8,1,1, 7.278, 10531.733, 219.433, 52649.116 21/05/12,09:08:34,01,09,1, 11.8,1,1, 7.278, 10531.751, 219.422, 52649.144 21/05/12,09:08:34,02,09,1, 11.8,1,1, 7.278, 10531.724, 219.429, 52649.116 21/05/12,09:08:34,03,09,1, 11.8,1,1, 7.278, 10531.734, 219.449, 52649.175 21/05/12,09:08:34,04,09,1, 11.8,1,1, 7.278, 10531.722, 219.446, 52649.145 21/05/12,09:08:34,05,09,1, 11.8,1,1, 7.278, 10531.733, 219.443, 52649.121 21/05/12,09:08:34,06,09,1, 11.8,1,1, 7.278, 10531.727, 219.440, 52649.146 21/05/12,09:08:34,07,09,1, 11.8,1,1, 7.278, 10531.723, 219.458, 52649.171 21/05/12,09:08:34,08,09,1, 11.8,1,1, 7.278, 10531.723, 219.448, 52649.164 21/05/12,09:08:34,09,09,1, 11.8,1,1, 7.278, 10531.725, 219.462, 52649.164 21/05/12,09:08:34,10,09,1, 11.8,1,1, 7.278, 10531.707, 219.453, 52649.166 21/05/12,09:08:34,11,09,1, 11.8,1,1, 7.278, 10531.699, 219.452, 52649.153 21/05/12,09:08:34,12,09,1, 11.8,1,1, 7.278, 10531.709, 219.452, 52649.176 21/05/12,09:08:34,13,09,1, 11.8,1,1, 7.278, 10531.706, 219.455, 52649.178 21/05/12,09:08:34,14,09,1, 11.8,1,1, 7.278, 10531.722, 219.474, 52649.206 21/05/12,09:08:34,15,09,1, 11.8,1,1, 7.278, 10531.703, 219.470, 52649.153 21/05/12,09:08:34,16,09,1, 11.8,1,1, 7.278, 10531.694, 219.482, 52649.210 21/05/12,09:08:34,17,09,1, 11.8,1,1, 7.278, 10531.721, 219.497, 52649.184 21/05/12,09:08:34,18,09,1, 11.8,1,1, 7.278, 10531.680, 219.489, 52649.196 21/05/12,09:08:34,19,09,1, 11.8,1,1, 7.278, 10531.663, 219.472, 52649.167 21/05/12,09:08:35,00,09,1, 11.9,1,1, 7.276, 10531.658, 219.472, 52649.167 21/05/12,09:08:35,01,09,1, 11.9,1,1, 7.276, 10531.699, 219.476, 52649.176 21/05/12,09:08:35,02,09,1, 11.9,1,1, 7.276, 10531.668, 219.505, 52649.217 21/05/12,09:08:35,03,09,1, 11.9,1,1, 7.276, 10531.690, 219.491, 52649.239 21/05/12,09:08:35,04,09,1, 11.9,1,1, 7.276, 10531.659, 219.506, 52649.198 21/05/12,09:08:35,05,09,1, 11.9,1,1, 7.276, 10531.675, 219.512, 52649.228 21/05/12,09:08:35,06,09,1, 11.9,1,1, 7.276, 10531.677, 219.502, 52649.220 21/05/12,09:08:35,07,09,1, 11.9,1,1, 7.276, 10531.656, 219.515, 52649.193 21/05/12,09:08:35,08,09,1, 11.9,1,1, 7.276, 10531.632, 219.503, 52649.252 21/05/12,09:08:35,09,09,1, 11.9,1,1, 7.276, 10531.651, 219.516, 52649.259 21/05/12,09:08:35,10,09,1, 11.9,1,1, 7.276, 10531.637, 219.518, 52649.250 21/05/12,09:08:35,11,09,1, 11.9,1,1, 7.276, 10531.628, 219.528, 52649.286 21/05/12,09:08:35,12,09,1, 11.9,1,1, 7.276, 10531.648, 219.513, 52649.230 21/05/12,09:08:35,13,09,1, 11.9,1,1, 7.276, 10531.644, 219.533, 52649.254 21/05/12,09:08:35,14,09,1, 11.9,1,1, 7.276, 10531.634, 219.559, 52649.236 21/05/12,09:08:35,15,09,1, 11.9,1,1, 7.276, 10531.654, 219.543, 52649.267 21/05/12,09:08:35,16,09,1, 11.9,1,1, 7.276, 10531.640, 219.560, 52649.220 21/05/12,09:08:35,17,09,1, 11.9,1,1, 7.276, 10531.624, 219.552, 52649.252 21/05/12,09:08:35,18,09,1, 11.9,1,1, 7.276, 10531.624, 219.568, 52649.248 21/05/12,09:08:35,19,09,1, 11.9,1,1, 7.276, 10531.643, 219.555, 52649.304 21/05/12,09:08:36,00,09,1, 11.9,1,1, 7.280, 10531.641, 219.555, 52649.304 21/05/12,09:08:36,01,09,1, 11.9,1,1, 7.280, 10531.612, 219.564, 52649.320 21/05/12,09:08:36,02,09,1, 11.9,1,1, 7.280, 10531.612, 219.567, 52649.304 21/05/12,09:08:36,03,09,1, 11.9,1,1, 7.280, 10531.615, 219.585, 52649.324 21/05/12,09:08:36,04,09,1, 11.9,1,1, 7.280, 10531.604, 219.597, 52649.298 21/05/12,09:08:36,05,09,1, 11.9,1,1, 7.280, 10531.609, 219.590, 52649.291 21/05/12,09:08:36,06,09,1, 11.9,1,1, 7.280, 10531.613, 219.589, 52649.300 21/05/12,09:08:36,07,09,1, 11.9,1,1, 7.280, 10531.603, 219.594, 52649.303 21/05/12,09:08:36,08,09,1, 11.9,1,1, 7.280, 10531.601, 219.580, 52649.323 21/05/12,09:08:36,09,09,1, 11.9,1,1, 7.280, 10531.615, 219.598, 52649.316 21/05/12,09:08:36,10,09,1, 11.9,1,1, 7.280, 10531.580, 219.607, 52649.321 21/05/12,09:08:36,11,09,1, 11.9,1,1, 7.280, 10531.617, 219.594, 52649.326 21/05/12,09:08:36,12,09,1, 11.9,1,1, 7.280, 10531.613, 219.604, 52649.343 21/05/12,09:08:36,13,09,1, 11.9,1,1, 7.280, 10531.583, 219.614, 52649.302 21/05/12,09:08:36,14,09,1, 11.9,1,1, 7.280, 10531.609, 219.629, 52649.364 21/05/12,09:08:36,15,09,1, 11.9,1,1, 7.280, 10531.584, 219.615, 52649.361 21/05/12,09:08:36,16,09,1, 11.9,1,1, 7.280, 10531.578, 219.624, 52649.335 21/05/12,09:08:36,17,09,1, 11.9,1,1, 7.280, 10531.582, 219.629, 52649.395 21/05/12,09:08:36,18,09,1, 11.9,1,1, 7.280, 10531.577, 219.635, 52649.363 21/05/12,09:08:36,19,09,1, 11.9,1,1, 7.280, 10531.579, 219.646, 52649.377 21/05/12,09:08:37,00,09,1, 11.8,1,1, 7.276, 10531.574, 219.646, 52649.377 21/05/12,09:08:37,01,09,1, 11.8,1,1, 7.276, 10531.587, 219.640, 52649.402 21/05/12,09:08:37,02,09,1, 11.8,1,1, 7.276, 10531.577, 219.634, 52649.397 21/05/12,09:08:37,03,09,1, 11.8,1,1, 7.276, 10531.580, 219.662, 52649.395 21/05/12,09:08:37,04,09,1, 11.8,1,1, 7.276, 10531.581, 219.678, 52649.412 21/05/12,09:08:37,05,09,1, 11.8,1,1, 7.276, 10531.570, 219.664, 52649.380 21/05/12,09:08:37,06,09,1, 11.8,1,1, 7.276, 10531.587, 219.676, 52649.367 21/05/12,09:08:37,07,09,1, 11.8,1,1, 7.276, 10531.559, 219.655, 52649.346 21/05/12,09:08:37,08,09,1, 11.8,1,1, 7.276, 10531.566, 219.684, 52649.374 21/05/12,09:08:37,09,09,1, 11.8,1,1, 7.276, 10531.553, 219.683, 52649.386 21/05/12,09:08:37,10,09,1, 11.8,1,1, 7.276, 10531.550, 219.668, 52649.370 21/05/12,09:08:37,11,09,1, 11.8,1,1, 7.276, 10531.552, 219.691, 52649.417 21/05/12,09:08:37,12,09,1, 11.8,1,1, 7.276, 10531.590, 219.689, 52649.398 21/05/12,09:08:37,13,09,1, 11.8,1,1, 7.276, 10531.586, 219.705, 52649.425 21/05/12,09:08:37,14,09,1, 11.8,1,1, 7.276, 10531.560, 219.704, 52649.381 21/05/12,09:08:37,15,09,1, 11.8,1,1, 7.276, 10531.548, 219.689, 52649.411 21/05/12,09:08:37,16,09,1, 11.8,1,1, 7.276, 10531.590, 219.729, 52649.429 21/05/12,09:08:37,17,09,1, 11.8,1,1, 7.276, 10531.558, 219.737, 52649.421 21/05/12,09:08:37,18,09,1, 11.8,1,1, 7.276, 10531.577, 219.730, 52649.440 21/05/12,09:08:37,19,09,1, 11.8,1,1, 7.276, 10531.565, 219.718, 52649.463 21/05/12,09:08:38,00,09,1, 11.8,1,1, 7.276, 10531.558, 219.718, 52649.463 21/05/12,09:08:38,01,09,1, 11.8,1,1, 7.276, 10531.580, 219.728, 52649.456 21/05/12,09:08:38,02,09,1, 11.8,1,1, 7.276, 10531.549, 219.733, 52649.436 21/05/12,09:08:38,03,09,1, 11.8,1,1, 7.276, 10531.574, 219.738, 52649.446 21/05/12,09:08:38,04,09,1, 11.8,1,1, 7.276, 10531.521, 219.728, 52649.430 21/05/12,09:08:38,05,09,1, 11.8,1,1, 7.276, 10531.538, 219.746, 52649.454 21/05/12,09:08:38,06,09,1, 11.8,1,1, 7.276, 10531.544, 219.741, 52649.445 21/05/12,09:08:38,07,09,1, 11.8,1,1, 7.276, 10531.555, 219.755, 52649.448 21/05/12,09:08:38,08,09,1, 11.8,1,1, 7.276, 10531.555, 219.756, 52649.431 21/05/12,09:08:38,09,09,1, 11.8,1,1, 7.276, 10531.526, 219.783, 52649.428 21/05/12,09:08:38,10,09,1, 11.8,1,1, 7.276, 10531.532, 219.776, 52649.538 21/05/12,09:08:38,11,09,1, 11.8,1,1, 7.276, 10531.546, 219.765, 52649.437 21/05/12,09:08:38,12,09,1, 11.8,1,1, 7.276, 10531.552, 219.789, 52649.587 21/05/12,09:08:38,13,09,1, 11.8,1,1, 7.276, 10531.567, 219.792, 52649.464 21/05/12,09:08:38,14,09,1, 11.8,1,1, 7.276, 10531.556, 219.814, 52649.467 21/05/12,09:08:38,15,09,1, 11.8,1,1, 7.276, 10531.546, 219.795, 52649.494 21/05/12,09:08:38,16,09,1, 11.8,1,1, 7.276, 10531.549, 219.810, 52649.464 21/05/12,09:08:38,17,09,1, 11.8,1,1, 7.276, 10531.564, 219.791, 52649.466 21/05/12,09:08:38,18,09,1, 11.8,1,1, 7.276, 10531.532, 219.831, 52649.459 21/05/12,09:08:38,19,09,1, 11.8,1,1, 7.276, 10531.549, 219.799, 52649.505 21/05/12,09:08:39,00,09,1, 11.9,1,1, 7.274, 10531.549, 219.799, 52649.505 21/05/12,09:08:39,01,09,1, 11.9,1,1, 7.274, 10531.561, 219.827, 52649.488 21/05/12,09:08:39,02,09,1, 11.9,1,1, 7.274, 10531.550, 219.819, 52649.531 21/05/12,09:08:39,03,09,1, 11.9,1,1, 7.274, 10531.540, 219.832, 52649.527 21/05/12,09:08:39,04,09,1, 11.9,1,1, 7.274, 10531.577, 219.845, 52649.543 21/05/12,09:08:39,05,09,1, 11.9,1,1, 7.274, 10531.537, 219.836, 52649.524 21/05/12,09:08:39,06,09,1, 11.9,1,1, 7.274, 10531.555, 219.855, 52649.498 21/05/12,09:08:39,07,09,1, 11.9,1,1, 7.274, 10531.545, 219.858, 52649.532 21/05/12,09:08:39,08,09,1, 11.9,1,1, 7.274, 10531.532, 219.854, 52649.513 21/05/12,09:08:39,09,09,1, 11.9,1,1, 7.274, 10531.523, 219.841, 52649.520 21/05/12,09:08:39,10,09,1, 11.9,1,1, 7.274, 10531.522, 219.851, 52649.518 21/05/12,09:08:39,11,09,1, 11.9,1,1, 7.274, 10531.531, 219.860, 52649.540 21/05/12,09:08:39,12,09,1, 11.9,1,1, 7.274, 10531.512, 219.843, 52649.513 21/05/12,09:08:39,13,09,1, 11.9,1,1, 7.274, 10531.525, 219.844, 52649.542 21/05/12,09:08:39,14,09,1, 11.9,1,1, 7.274, 10531.519, 219.844, 52649.531 21/05/12,09:08:39,15,09,1, 11.9,1,1, 7.274, 10531.531, 219.863, 52649.539 21/05/12,09:08:39,16,09,1, 11.9,1,1, 7.274, 10531.505, 219.868, 52649.579 21/05/12,09:08:39,17,09,1, 11.9,1,1, 7.274, 10531.502, 219.885, 52649.551 21/05/12,09:08:39,18,09,1, 11.9,1,1, 7.274, 10531.515, 219.880, 52649.584 21/05/12,09:08:39,19,09,1, 11.9,1,1, 7.274, 10531.523, 219.878, 52649.576 21/05/12,09:08:40,00,09,1, 11.9,1,1, 7.273, 10531.516, 219.878, 52649.576 21/05/12,09:08:40,01,09,1, 11.9,1,1, 7.273, 10531.515, 219.888, 52649.545 21/05/12,09:08:40,02,09,1, 11.9,1,1, 7.273, 10531.488, 219.882, 52649.564 21/05/12,09:08:40,03,09,1, 11.9,1,1, 7.273, 10531.498, 219.882, 52649.583 21/05/12,09:08:40,04,09,1, 11.9,1,1, 7.273, 10531.499, 219.907, 52649.595 21/05/12,09:08:40,05,09,1, 11.9,1,1, 7.273, 10531.497, 219.893, 52649.537 21/05/12,09:08:40,06,09,1, 11.9,1,1, 7.273, 10531.485, 219.917, 52649.533 21/05/12,09:08:40,07,09,1, 11.9,1,1, 7.273, 10531.489, 219.914, 52649.543 21/05/12,09:08:40,08,09,1, 11.9,1,1, 7.273, 10531.474, 219.914, 52649.387 21/05/12,09:08:40,09,09,1, 11.9,1,1, 7.273, 10531.474, 219.917, 52649.610 21/05/12,09:08:40,10,09,1, 11.9,1,1, 7.273, 10531.493, 219.929, 52649.634 21/05/12,09:08:40,11,09,1, 11.9,1,1, 7.273, 10531.508, 219.943, 52649.617 21/05/12,09:08:40,12,09,1, 11.9,1,1, 7.273, 10531.502, 219.974, 52649.602 21/05/12,09:08:40,13,09,1, 11.9,1,1, 7.273, 10531.495, 219.950, 52649.636 21/05/12,09:08:40,14,09,1, 11.9,1,1, 7.273, 10531.493, 219.948, 52649.570 21/05/12,09:08:40,15,09,1, 11.9,1,1, 7.273, 10531.488, 219.958, 52649.606 21/05/12,09:08:40,16,09,1, 11.9,1,1, 7.273, 10531.485, 219.948, 52649.591 21/05/12,09:08:40,17,09,1, 11.9,1,1, 7.273, 10531.471, 219.966, 52649.630 21/05/12,09:08:40,18,09,1, 11.9,1,1, 7.273, 10531.495, 219.957, 52649.575 21/05/12,09:08:40,19,09,1, 11.9,1,1, 7.273, 10531.467, 219.953, 52649.594 21/05/12,09:08:41,00,09,1, 11.9,1,1, 7.280, 10531.466, 219.953, 52649.594 21/05/12,09:08:41,01,09,1, 11.9,1,1, 7.280, 10531.467, 219.988, 52649.648 21/05/12,09:08:41,02,09,1, 11.9,1,1, 7.280, 10531.460, 219.981, 52649.628 21/05/12,09:08:41,03,09,1, 11.9,1,1, 7.280, 10531.479, 219.972, 52649.614 21/05/12,09:08:41,04,09,1, 11.9,1,1, 7.280, 10531.469, 219.973, 52649.613 21/05/12,09:08:41,05,09,1, 11.9,1,1, 7.280, 10531.456, 219.995, 52649.626 21/05/12,09:08:41,06,09,1, 11.9,1,1, 7.280, 10531.481, 219.989, 52649.656 21/05/12,09:08:41,07,09,1, 11.9,1,1, 7.280, 10531.482, 219.994, 52649.815 21/05/12,09:08:41,08,09,1, 11.9,1,1, 7.280, 10531.461, 219.985, 52649.567 21/05/12,09:08:41,09,09,1, 11.9,1,1, 7.280, 10531.442, 220.004, 52649.693 21/05/12,09:08:41,10,09,1, 11.9,1,1, 7.280, 10531.436, 220.009, 52649.539 21/05/12,09:08:41,11,09,1, 11.9,1,1, 7.280, 10531.445, 220.001, 52649.716 21/05/12,09:08:41,12,09,1, 11.9,1,1, 7.280, 10531.466, 220.015, 52649.696 21/05/12,09:08:41,13,09,1, 11.9,1,1, 7.280, 10531.474, 220.034, 52649.692 21/05/12,09:08:41,14,09,1, 11.9,1,1, 7.280, 10531.437, 220.045, 52649.699 21/05/12,09:08:41,15,09,1, 11.9,1,1, 7.280, 10531.449, 220.014, 52649.665 21/05/12,09:08:41,16,09,1, 11.9,1,1, 7.280, 10531.447, 220.053, 52649.697 21/05/12,09:08:41,17,09,1, 11.9,1,1, 7.280, 10531.437, 220.070, 52649.677 21/05/12,09:08:41,18,09,1, 11.9,1,1, 7.280, 10531.441, 220.043, 52649.661 21/05/12,09:08:41,19,09,1, 11.9,1,1, 7.280, 10531.440, 220.032, 52649.687 21/05/12,09:08:42,00,09,1, 11.9,1,1, 7.280, 10531.433, 220.032, 52649.687 21/05/12,09:08:42,01,09,1, 11.9,1,1, 7.280, 10531.427, 220.049, 52649.693 21/05/12,09:08:42,02,09,1, 11.9,1,1, 7.280, 10531.451, 220.057, 52649.653 21/05/12,09:08:42,03,09,1, 11.9,1,1, 7.280, 10531.434, 220.038, 52649.641 21/05/12,09:08:42,04,09,1, 11.9,1,1, 7.280, 10531.417, 220.057, 52649.678 21/05/12,09:08:42,05,09,1, 11.9,1,1, 7.280, 10531.417, 220.066, 52649.670 21/05/12,09:08:42,06,09,1, 11.9,1,1, 7.280, 10531.419, 220.068, 52649.702 21/05/12,09:08:42,07,09,1, 11.9,1,1, 7.280, 10531.410, 220.045, 52649.674 21/05/12,09:08:42,08,09,1, 11.9,1,1, 7.280, 10531.411, 220.078, 52649.702 21/05/12,09:08:42,09,09,1, 11.9,1,1, 7.280, 10531.428, 220.081, 52649.734 21/05/12,09:08:42,10,09,1, 11.9,1,1, 7.280, 10531.428, 220.088, 52649.747 21/05/12,09:08:42,11,09,1, 11.9,1,1, 7.280, 10531.418, 220.083, 52649.736 21/05/12,09:08:42,12,09,1, 11.9,1,1, 7.280, 10531.428, 220.112, 52649.710 21/05/12,09:08:42,13,09,1, 11.9,1,1, 7.280, 10531.414, 220.111, 52649.722 21/05/12,09:08:42,14,09,1, 11.9,1,1, 7.280, 10531.410, 220.091, 52649.726 21/05/12,09:08:42,15,09,1, 11.9,1,1, 7.280, 10531.413, 220.128, 52649.766 21/05/12,09:08:42,16,09,1, 11.9,1,1, 7.280, 10531.379, 220.095, 52649.737 21/05/12,09:08:42,17,09,1, 11.9,1,1, 7.280, 10531.397, 220.124, 52649.738 21/05/12,09:08:42,18,09,1, 11.9,1,1, 7.280, 10531.386, 220.108, 52649.710 21/05/12,09:08:42,19,09,1, 11.9,1,1, 7.280, 10531.355, 220.139, 52649.742 21/05/12,09:08:43,00,09,1, 11.8,1,1, 7.278, 10531.349, 220.139, 52649.742 21/05/12,09:08:43,01,09,1, 11.8,1,1, 7.278, 10531.372, 220.142, 52649.742 21/05/12,09:08:43,02,09,1, 11.8,1,1, 7.278, 10531.362, 220.126, 52649.798 21/05/12,09:08:43,03,09,1, 11.8,1,1, 7.278, 10531.374, 220.120, 52649.750 21/05/12,09:08:43,04,09,1, 11.8,1,1, 7.278, 10531.364, 220.147, 52649.747 21/05/12,09:08:43,05,09,1, 11.8,1,1, 7.278, 10531.347, 220.139, 52649.783 21/05/12,09:08:43,06,09,1, 11.8,1,1, 7.278, 10531.350, 220.171, 52649.783 21/05/12,09:08:43,07,09,1, 11.8,1,1, 7.278, 10531.345, 220.171, 52649.791 21/05/12,09:08:43,08,09,1, 11.8,1,1, 7.278, 10531.353, 220.152, 52649.790 21/05/12,09:08:43,09,09,1, 11.8,1,1, 7.278, 10531.342, 220.155, 52649.783 21/05/12,09:08:43,10,09,1, 11.8,1,1, 7.278, 10531.372, 220.177, 52649.809 21/05/12,09:08:43,11,09,1, 11.8,1,1, 7.278, 10531.348, 220.174, 52649.825 21/05/12,09:08:43,12,09,1, 11.8,1,1, 7.278, 10531.343, 220.175, 52649.756 21/05/12,09:08:43,13,09,1, 11.8,1,1, 7.278, 10531.361, 220.195, 52649.783 21/05/12,09:08:43,14,09,1, 11.8,1,1, 7.278, 10531.342, 220.200, 52649.809 21/05/12,09:08:43,15,09,1, 11.8,1,1, 7.278, 10531.336, 220.188, 52649.802 21/05/12,09:08:43,16,09,1, 11.8,1,1, 7.278, 10531.341, 220.205, 52649.816 21/05/12,09:08:43,17,09,1, 11.8,1,1, 7.278, 10531.328, 220.216, 52649.800 21/05/12,09:08:43,18,09,1, 11.8,1,1, 7.278, 10531.324, 220.198, 52649.830 21/05/12,09:08:43,19,09,1, 11.8,1,1, 7.278, 10531.372, 220.219, 52649.798 21/05/12,09:08:44,00,09,1, 11.9,1,1, 7.279, 10531.366, 220.219, 52649.798 21/05/12,09:08:44,01,09,1, 11.9,1,1, 7.279, 10531.348, 220.247, 52650.112 21/05/12,09:08:44,02,09,1, 11.9,1,1, 7.279, 10531.370, 220.216, 52649.780 21/05/12,09:08:44,03,09,1, 11.9,1,1, 7.279, 10531.338, 220.215, 52649.789 21/05/12,09:08:44,04,09,1, 11.9,1,1, 7.279, 10531.333, 220.212, 52649.773 21/05/12,09:08:44,05,09,1, 11.9,1,1, 7.279, 10531.333, 220.222, 52649.802 21/05/12,09:08:44,06,09,1, 11.9,1,1, 7.279, 10531.325, 220.226, 52649.841 21/05/12,09:08:44,07,09,1, 11.9,1,1, 7.279, 10531.324, 220.228, 52649.840 21/05/12,09:08:44,08,09,1, 11.9,1,1, 7.279, 10531.332, 220.251, 52649.848 21/05/12,09:08:44,09,09,1, 11.9,1,1, 7.279, 10531.319, 220.259, 52649.851 21/05/12,09:08:44,10,09,1, 11.9,1,1, 7.279, 10531.296, 220.249, 52649.863 21/05/12,09:08:44,11,09,1, 11.9,1,1, 7.279, 10531.310, 220.277, 52649.858 21/05/12,09:08:44,12,09,1, 11.9,1,1, 7.279, 10531.310, 220.258, 52649.834 21/05/12,09:08:44,13,09,1, 11.9,1,1, 7.279, 10531.288, 220.250, 52649.849 21/05/12,09:08:44,14,09,1, 11.9,1,1, 7.279, 10531.288, 220.270, 52649.791 21/05/12,09:08:44,15,09,1, 11.9,1,1, 7.279, 10531.290, 220.283, 52649.862 21/05/12,09:08:44,16,09,1, 11.9,1,1, 7.279, 10531.308, 220.267, 52649.855 21/05/12,09:08:44,17,09,1, 11.9,1,1, 7.279, 10531.312, 220.279, 52649.872 21/05/12,09:08:44,18,09,1, 11.9,1,1, 7.279, 10531.297, 220.290, 52649.888 21/05/12,09:08:44,19,09,1, 11.9,1,1, 7.279, 10531.291, 220.301, 52649.881 21/05/12,09:08:45,00,09,1, 11.9,1,1, 7.280, 10531.291, 220.301, 52649.881 21/05/12,09:08:45,01,09,1, 11.9,1,1, 7.280, 10531.290, 220.310, 52649.874 21/05/12,09:08:45,02,09,1, 11.9,1,1, 7.280, 10531.266, 220.283, 52649.889 21/05/12,09:08:45,03,09,1, 11.9,1,1, 7.280, 10531.309, 220.304, 52649.887 21/05/12,09:08:45,04,09,1, 11.9,1,1, 7.280, 10531.291, 220.299, 52649.875 21/05/12,09:08:45,05,09,1, 11.9,1,1, 7.280, 10531.293, 220.301, 52649.894 21/05/12,09:08:45,06,09,1, 11.9,1,1, 7.280, 10531.308, 220.311, 52649.870 21/05/12,09:08:45,07,09,1, 11.9,1,1, 7.280, 10531.302, 220.290, 52649.901 21/05/12,09:08:45,08,09,1, 11.9,1,1, 7.280, 10531.287, 220.312, 52649.897 21/05/12,09:08:45,09,09,1, 11.9,1,1, 7.280, 10531.267, 220.318, 52649.929 21/05/12,09:08:45,10,09,1, 11.9,1,1, 7.280, 10531.273, 220.328, 52649.910 21/05/12,09:08:45,11,09,1, 11.9,1,1, 7.280, 10531.268, 220.321, 52649.939 21/05/12,09:08:45,12,09,1, 11.9,1,1, 7.280, 10531.270, 220.325, 52649.935 21/05/12,09:08:45,13,09,1, 11.9,1,1, 7.280, 10531.280, 220.340, 52649.947 21/05/12,09:08:45,14,09,1, 11.9,1,1, 7.280, 10531.260, 220.352, 52649.914 21/05/12,09:08:45,15,09,1, 11.9,1,1, 7.280, 10531.271, 220.335, 52649.931 21/05/12,09:08:45,16,09,1, 11.9,1,1, 7.280, 10531.263, 220.345, 52649.930 21/05/12,09:08:45,17,09,1, 11.9,1,1, 7.280, 10531.268, 220.356, 52649.912 21/05/12,09:08:45,18,09,1, 11.9,1,1, 7.280, 10531.257, 220.347, 52649.947 21/05/12,09:08:45,19,09,1, 11.9,1,1, 7.280, 10531.248, 220.324, 52649.940 21/05/12,09:08:46,00,09,1, 11.8,1,1, 7.279, 10531.241, 220.324, 52649.940 21/05/12,09:08:46,01,09,1, 11.8,1,1, 7.279, 10531.265, 220.370, 52649.963 21/05/12,09:08:46,02,09,1, 11.8,1,1, 7.279, 10531.250, 220.367, 52649.910 21/05/12,09:08:46,03,09,1, 11.8,1,1, 7.279, 10531.233, 220.374, 52649.977 21/05/12,09:08:46,04,09,1, 11.8,1,1, 7.279, 10531.245, 220.374, 52649.942 21/05/12,09:08:46,05,09,1, 11.8,1,1, 7.279, 10531.257, 220.391, 52649.981 21/05/12,09:08:46,06,09,1, 11.8,1,1, 7.279, 10531.231, 220.378, 52649.937 21/05/12,09:08:46,07,09,1, 11.8,1,1, 7.279, 10531.241, 220.398, 52649.943 21/05/12,09:08:46,08,09,1, 11.8,1,1, 7.279, 10531.231, 220.383, 52649.973 21/05/12,09:08:46,09,09,1, 11.8,1,1, 7.279, 10531.220, 220.388, 52649.960 21/05/12,09:08:46,10,09,1, 11.8,1,1, 7.279, 10531.277, 220.365, 52649.755 21/05/12,09:08:46,11,09,1, 11.8,1,1, 7.279, 10531.269, 220.363, 52649.914 21/05/12,09:08:46,12,09,1, 11.8,1,1, 7.279, 10531.234, 220.381, 52649.928 21/05/12,09:08:46,13,09,1, 11.8,1,1, 7.279, 10531.233, 220.385, 52649.947 21/05/12,09:08:46,14,09,1, 11.8,1,1, 7.279, 10531.230, 220.394, 52649.945 21/05/12,09:08:46,15,09,1, 11.8,1,1, 7.279, 10531.244, 220.390, 52649.952 21/05/12,09:08:46,16,09,1, 11.8,1,1, 7.279, 10531.226, 220.403, 52649.973 21/05/12,09:08:46,17,09,1, 11.8,1,1, 7.279, 10531.224, 220.418, 52649.984 21/05/12,09:08:46,18,09,1, 11.8,1,1, 7.279, 10531.201, 220.419, 52649.994 21/05/12,09:08:46,19,09,1, 11.8,1,1, 7.279, 10531.219, 220.409, 52649.967 21/05/12,09:08:47,00,09,1, 11.7,1,1, 7.280, 10531.216, 220.409, 52649.967 21/05/12,09:08:47,01,09,1, 11.7,1,1, 7.280, 10531.231, 220.432, 52650.009 21/05/12,09:08:47,02,09,1, 11.7,1,1, 7.280, 10531.221, 220.414, 52650.033 21/05/12,09:08:47,03,09,1, 11.7,1,1, 7.280, 10531.199, 220.402, 52649.983 21/05/12,09:08:47,04,09,1, 11.7,1,1, 7.280, 10531.219, 220.438, 52649.992 21/05/12,09:08:47,05,09,1, 11.7,1,1, 7.280, 10531.202, 220.453, 52649.909 21/05/12,09:08:47,06,09,1, 11.7,1,1, 7.280, 10531.222, 220.426, 52649.925 21/05/12,09:08:47,07,09,1, 11.7,1,1, 7.280, 10531.203, 220.414, 52649.973 21/05/12,09:08:47,08,09,1, 11.7,1,1, 7.280, 10531.211, 220.420, 52650.007 21/05/12,09:08:47,09,09,1, 11.7,1,1, 7.280, 10531.190, 220.452, 52649.996 21/05/12,09:08:47,10,09,1, 11.7,1,1, 7.280, 10531.183, 220.447, 52650.044 21/05/12,09:08:47,11,09,1, 11.7,1,1, 7.280, 10531.221, 220.449, 52650.099 21/05/12,09:08:47,12,09,1, 11.7,1,1, 7.280, 10531.149, 220.416, 52650.122 21/05/12,09:08:47,13,09,1, 11.7,1,1, 7.280, 10531.212, 220.441, 52650.062 21/05/12,09:08:47,14,09,1, 11.7,1,1, 7.280, 10531.210, 220.445, 52650.067 21/05/12,09:08:47,15,09,1, 11.7,1,1, 7.280, 10531.193, 220.446, 52650.036 21/05/12,09:08:47,16,09,1, 11.7,1,1, 7.280, 10531.161, 220.459, 52650.075 21/05/12,09:08:47,17,09,1, 11.7,1,1, 7.280, 10531.202, 220.440, 52650.023 21/05/12,09:08:47,18,09,1, 11.7,1,1, 7.280, 10531.196, 220.457, 52650.046 21/05/12,09:08:47,19,09,1, 11.7,1,1, 7.280, 10531.209, 220.480, 52650.077 21/05/12,09:08:48,00,09,1, 11.8,1,1, 7.280, 10531.207, 220.480, 52650.077 21/05/12,09:08:48,01,09,1, 11.8,1,1, 7.280, 10531.187, 220.475, 52650.066 21/05/12,09:08:48,02,09,1, 11.8,1,1, 7.280, 10531.179, 220.471, 52650.065 21/05/12,09:08:48,03,09,1, 11.8,1,1, 7.280, 10531.170, 220.462, 52650.045 21/05/12,09:08:48,04,09,1, 11.8,1,1, 7.280, 10531.180, 220.459, 52650.052 21/05/12,09:08:48,05,09,1, 11.8,1,1, 7.280, 10531.173, 220.454, 52650.069 21/05/12,09:08:48,06,09,1, 11.8,1,1, 7.280, 10531.176, 220.468, 52650.052 21/05/12,09:08:48,07,09,1, 11.8,1,1, 7.280, 10531.186, 220.464, 52650.081 21/05/12,09:08:48,08,09,1, 11.8,1,1, 7.280, 10531.182, 220.473, 52650.060 21/05/12,09:08:48,09,09,1, 11.8,1,1, 7.280, 10531.172, 220.451, 52650.065 21/05/12,09:08:48,10,09,1, 11.8,1,1, 7.280, 10531.198, 220.470, 52650.072 21/05/12,09:08:48,11,09,1, 11.8,1,1, 7.280, 10531.191, 220.493, 52650.074 21/05/12,09:08:48,12,09,1, 11.8,1,1, 7.280, 10531.143, 220.475, 52650.077 21/05/12,09:08:48,13,09,1, 11.8,1,1, 7.280, 10531.179, 220.478, 52650.091 21/05/12,09:08:48,14,09,1, 11.8,1,1, 7.280, 10531.159, 220.499, 52650.085 21/05/12,09:08:48,15,09,1, 11.8,1,1, 7.280, 10531.174, 220.485, 52650.091 21/05/12,09:08:48,16,09,1, 11.8,1,1, 7.280, 10531.159, 220.465, 52650.078 21/05/12,09:08:48,17,09,1, 11.8,1,1, 7.280, 10531.156, 220.476, 52650.126 21/05/12,09:08:48,18,09,1, 11.8,1,1, 7.280, 10531.141, 220.485, 52650.108 21/05/12,09:08:48,19,09,1, 11.8,1,1, 7.280, 10531.173, 220.498, 52650.116 21/05/12,09:08:49,00,09,1, 11.9,1,1, 7.276, 10531.166, 220.498, 52650.116 21/05/12,09:08:49,01,09,1, 11.9,1,1, 7.276, 10531.173, 220.491, 52650.176 21/05/12,09:08:49,02,09,1, 11.9,1,1, 7.276, 10531.176, 220.498, 52650.127 21/05/12,09:08:49,03,09,1, 11.9,1,1, 7.276, 10531.168, 220.480, 52650.120 21/05/12,09:08:49,04,09,1, 11.9,1,1, 7.276, 10531.179, 220.501, 52650.086 21/05/12,09:08:49,05,09,1, 11.9,1,1, 7.276, 10531.185, 220.477, 52650.180 21/05/12,09:08:49,06,09,1, 11.9,1,1, 7.276, 10531.163, 220.488, 52650.044 21/05/12,09:08:49,07,09,1, 11.9,1,1, 7.276, 10531.162, 220.492, 52650.156 21/05/12,09:08:49,08,09,1, 11.9,1,1, 7.276, 10531.150, 220.480, 52650.137 21/05/12,09:08:49,09,09,1, 11.9,1,1, 7.276, 10531.190, 220.479, 52650.066 21/05/12,09:08:49,10,09,1, 11.9,1,1, 7.276, 10531.178, 220.490, 52650.080 21/05/12,09:08:49,11,09,1, 11.9,1,1, 7.276, 10531.143, 220.496, 52650.100 21/05/12,09:08:49,12,09,1, 11.9,1,1, 7.276, 10531.181, 220.485, 52650.114 21/05/12,09:08:49,13,09,1, 11.9,1,1, 7.276, 10531.163, 220.499, 52650.085 21/05/12,09:08:49,14,09,1, 11.9,1,1, 7.276, 10531.150, 220.498, 52650.126 21/05/12,09:08:49,15,09,1, 11.9,1,1, 7.276, 10531.197, 220.498, 52649.950 21/05/12,09:08:49,16,09,1, 11.9,1,1, 7.276, 10531.202, 220.504, 52650.130 21/05/12,09:08:49,17,09,1, 11.9,1,1, 7.276, 10531.199, 220.479, 52650.131 21/05/12,09:08:49,18,09,1, 11.9,1,1, 7.276, 10531.174, 220.499, 52650.123 21/05/12,09:08:49,19,09,1, 11.9,1,1, 7.276, 10531.155, 220.521, 52650.174 21/05/12,09:08:50,00,09,1, 11.9,1,1, 7.279, 10531.149, 220.521, 52650.174 21/05/12,09:08:50,01,09,1, 11.9,1,1, 7.279, 10531.164, 220.489, 52650.161 21/05/12,09:08:50,02,09,1, 11.9,1,1, 7.279, 10531.156, 220.499, 52650.133 21/05/12,09:08:50,03,09,1, 11.9,1,1, 7.279, 10531.153, 220.507, 52650.154 21/05/12,09:08:50,04,09,1, 11.9,1,1, 7.279, 10531.172, 220.546, 52650.159 21/05/12,09:08:50,05,09,1, 11.9,1,1, 7.279, 10531.181, 220.533, 52650.164 21/05/12,09:08:50,06,09,1, 11.9,1,1, 7.279, 10531.144, 220.521, 52650.151 21/05/12,09:08:50,07,09,1, 11.9,1,1, 7.279, 10531.168, 220.527, 52650.150 21/05/12,09:08:50,08,09,1, 11.9,1,1, 7.279, 10531.164, 220.521, 52650.177 21/05/12,09:08:50,09,09,1, 11.9,1,1, 7.279, 10531.152, 220.536, 52650.197 21/05/12,09:08:50,10,09,1, 11.9,1,1, 7.279, 10531.141, 220.517, 52650.133 21/05/12,09:08:50,11,09,1, 11.9,1,1, 7.279, 10531.155, 220.508, 52650.176 21/05/12,09:08:50,12,09,1, 11.9,1,1, 7.279, 10531.138, 220.560, 52650.202 21/05/12,09:08:50,13,09,1, 11.9,1,1, 7.279, 10531.120, 220.516, 52650.141 21/05/12,09:08:50,14,09,1, 11.9,1,1, 7.279, 10531.132, 220.535, 52650.152 21/05/12,09:08:50,15,09,1, 11.9,1,1, 7.279, 10531.123, 220.520, 52650.176 21/05/12,09:08:50,16,09,1, 11.9,1,1, 7.279, 10531.139, 220.531, 52650.190 21/05/12,09:08:50,17,09,1, 11.9,1,1, 7.279, 10531.153, 220.550, 52650.201 21/05/12,09:08:50,18,09,1, 11.9,1,1, 7.279, 10531.162, 220.528, 52650.173 21/05/12,09:08:50,19,09,1, 11.9,1,1, 7.279, 10531.140, 220.549, 52650.156 21/05/12,09:08:51,00,08,1, 11.9,1,1, 7.282, 10531.132, 220.549, 52650.156 21/05/12,09:08:51,01,08,1, 11.9,1,1, 7.282, 10531.137, 220.546, 52650.188 21/05/12,09:08:51,02,08,1, 11.9,1,1, 7.282, 10531.120, 220.551, 52650.193 21/05/12,09:08:51,03,08,1, 11.9,1,1, 7.282, 10531.106, 220.551, 52650.193 21/05/12,09:08:51,04,08,1, 11.9,1,1, 7.282, 10531.140, 220.552, 52650.204 21/05/12,09:08:51,05,08,1, 11.9,1,1, 7.282, 10531.124, 220.582, 52650.216 21/05/12,09:08:51,06,08,1, 11.9,1,1, 7.282, 10531.144, 220.575, 52650.208 21/05/12,09:08:51,07,08,1, 11.9,1,1, 7.282, 10531.135, 220.558, 52650.239 21/05/12,09:08:51,08,08,1, 11.9,1,1, 7.282, 10531.137, 220.579, 52650.228 21/05/12,09:08:51,09,08,1, 11.9,1,1, 7.282, 10531.115, 220.563, 52650.209 21/05/12,09:08:51,10,08,1, 11.9,1,1, 7.282, 10531.131, 220.564, 52650.225 21/05/12,09:08:51,11,08,1, 11.9,1,1, 7.282, 10531.106, 220.580, 52650.231 21/05/12,09:08:51,12,08,1, 11.9,1,1, 7.282, 10531.101, 220.543, 52650.227 21/05/12,09:08:51,13,08,1, 11.9,1,1, 7.282, 10531.143, 220.581, 52650.206 21/05/12,09:08:51,14,08,1, 11.9,1,1, 7.282, 10531.104, 220.579, 52650.213 21/05/12,09:08:51,15,08,1, 11.9,1,1, 7.282, 10531.119, 220.583, 52650.258 21/05/12,09:08:51,16,08,1, 11.9,1,1, 7.282, 10531.119, 220.579, 52650.235 21/05/12,09:08:51,17,08,1, 11.9,1,1, 7.282, 10531.097, 220.597, 52650.269 21/05/12,09:08:51,18,08,1, 11.9,1,1, 7.282, 10531.141, 220.590, 52650.265 21/05/12,09:08:51,19,08,1, 11.9,1,1, 7.282, 10531.116, 220.580, 52650.238 21/05/12,09:08:52,00,08,1, 11.8,1,1, 7.279, 10531.116, 220.580, 52650.238 21/05/12,09:08:52,01,08,1, 11.8,1,1, 7.279, 10531.104, 220.594, 52650.255 21/05/12,09:08:52,02,08,1, 11.8,1,1, 7.279, 10531.111, 220.588, 52650.289 21/05/12,09:08:52,03,08,1, 11.8,1,1, 7.279, 10531.081, 220.598, 52650.303 21/05/12,09:08:52,04,08,1, 11.8,1,1, 7.279, 10531.102, 220.589, 52650.322 21/05/12,09:08:52,05,08,1, 11.8,1,1, 7.279, 10531.102, 220.579, 52650.232 21/05/12,09:08:52,06,08,1, 11.8,1,1, 7.279, 10531.100, 220.638, 52650.377 21/05/12,09:08:52,07,08,1, 11.8,1,1, 7.279, 10531.110, 220.597, 52650.300 21/05/12,09:08:52,08,08,1, 11.8,1,1, 7.279, 10531.102, 220.590, 52650.233 21/05/12,09:08:52,09,08,1, 11.8,1,1, 7.279, 10531.093, 220.587, 52650.260 21/05/12,09:08:52,10,08,1, 11.8,1,1, 7.279, 10531.081, 220.593, 52650.256 21/05/12,09:08:52,11,08,1, 11.8,1,1, 7.279, 10531.107, 220.608, 52650.260 21/05/12,09:08:52,12,08,1, 11.8,1,1, 7.279, 10531.078, 220.610, 52650.269 21/05/12,09:08:52,13,08,1, 11.8,1,1, 7.279, 10531.093, 220.605, 52650.273 21/05/12,09:08:52,14,08,1, 11.8,1,1, 7.279, 10531.091, 220.625, 52650.332 21/05/12,09:08:52,15,08,1, 11.8,1,1, 7.279, 10531.070, 220.613, 52650.293 21/05/12,09:08:52,16,08,1, 11.8,1,1, 7.279, 10531.107, 220.612, 52650.321 21/05/12,09:08:52,17,08,1, 11.8,1,1, 7.279, 10531.100, 220.616, 52650.331 21/05/12,09:08:52,18,08,1, 11.8,1,1, 7.279, 10531.035, 220.623, 52650.428 21/05/12,09:08:52,19,08,1, 11.8,1,1, 7.279, 10531.120, 220.602, 52650.336 21/05/12,09:08:53,00,08,1, 11.9,1,1, 7.278, 10531.116, 220.602, 52650.336 21/05/12,09:08:53,01,08,1, 11.9,1,1, 7.278, 10531.067, 220.625, 52650.337 21/05/12,09:08:53,02,08,1, 11.9,1,1, 7.278, 10531.057, 220.606, 52650.305 21/05/12,09:08:53,03,08,1, 11.9,1,1, 7.278, 10531.067, 220.635, 52650.313 21/05/12,09:08:53,04,08,1, 11.9,1,1, 7.278, 10531.072, 220.636, 52650.330 21/05/12,09:08:53,05,08,1, 11.9,1,1, 7.278, 10531.063, 220.622, 52650.353 21/05/12,09:08:53,06,08,1, 11.9,1,1, 7.278, 10531.069, 220.631, 52650.324 21/05/12,09:08:53,07,08,1, 11.9,1,1, 7.278, 10531.049, 220.636, 52650.309 21/05/12,09:08:53,08,08,1, 11.9,1,1, 7.278, 10531.066, 220.626, 52650.286 21/05/12,09:08:53,09,08,1, 11.9,1,1, 7.278, 10531.060, 220.639, 52650.331 21/05/12,09:08:53,10,08,1, 11.9,1,1, 7.278, 10531.052, 220.638, 52650.389 21/05/12,09:08:53,11,08,1, 11.9,1,1, 7.278, 10531.071, 220.633, 52650.365 21/05/12,09:08:53,12,08,1, 11.9,1,1, 7.278, 10531.049, 220.631, 52650.329 21/05/12,09:08:53,13,08,1, 11.9,1,1, 7.278, 10531.039, 220.652, 52650.355 21/05/12,09:08:53,14,08,1, 11.9,1,1, 7.278, 10531.029, 220.652, 52650.339 21/05/12,09:08:53,15,08,1, 11.9,1,1, 7.278, 10531.054, 220.653, 52650.363 21/05/12,09:08:53,16,08,1, 11.9,1,1, 7.278, 10531.058, 220.645, 52650.349 21/05/12,09:08:53,17,08,1, 11.9,1,1, 7.278, 10531.051, 220.686, 52650.373 21/05/12,09:08:53,18,08,1, 11.9,1,1, 7.278, 10531.063, 220.658, 52650.344 21/05/12,09:08:53,19,08,1, 11.9,1,1, 7.278, 10531.046, 220.660, 52650.369 21/05/12,09:08:54,00,09,1, 11.9,1,1, 7.281, 10531.040, 220.660, 52650.369 21/05/12,09:08:54,01,09,1, 11.9,1,1, 7.281, 10531.024, 220.639, 52650.342 21/05/12,09:08:54,02,09,1, 11.9,1,1, 7.281, 10531.031, 220.659, 52650.395 21/05/12,09:08:54,03,09,1, 11.9,1,1, 7.281, 10531.027, 220.658, 52650.390 21/05/12,09:08:54,04,09,1, 11.9,1,1, 7.281, 10531.009, 220.632, 52650.356 21/05/12,09:08:54,05,09,1, 11.9,1,1, 7.281, 10531.018, 220.639, 52650.354 21/05/12,09:08:54,06,09,1, 11.9,1,1, 7.281, 10531.020, 220.630, 52650.343 21/05/12,09:08:54,07,09,1, 11.9,1,1, 7.281, 10531.008, 220.665, 52650.366 21/05/12,09:08:54,08,09,1, 11.9,1,1, 7.281, 10531.018, 220.666, 52650.355 21/05/12,09:08:54,09,09,1, 11.9,1,1, 7.281, 10531.024, 220.646, 52650.376 21/05/12,09:08:54,10,09,1, 11.9,1,1, 7.281, 10531.013, 220.649, 52650.432 21/05/12,09:08:54,11,09,1, 11.9,1,1, 7.281, 10531.011, 220.659, 52650.414 21/05/12,09:08:54,12,09,1, 11.9,1,1, 7.281, 10530.985, 220.644, 52650.379 21/05/12,09:08:54,13,09,1, 11.9,1,1, 7.281, 10530.993, 220.647, 52650.326 21/05/12,09:08:54,14,09,1, 11.9,1,1, 7.281, 10530.990, 220.680, 52650.382 21/05/12,09:08:54,15,09,1, 11.9,1,1, 7.281, 10530.999, 220.668, 52650.386 21/05/12,09:08:54,16,09,1, 11.9,1,1, 7.281, 10531.012, 220.639, 52650.389 21/05/12,09:08:54,17,09,1, 11.9,1,1, 7.281, 10531.015, 220.643, 52650.396 21/05/12,09:08:54,18,09,1, 11.9,1,1, 7.281, 10530.999, 220.679, 52650.405 21/05/12,09:08:54,19,09,1, 11.9,1,1, 7.281, 10530.989, 220.663, 52650.396 21/05/12,09:08:55,00,09,1, 11.9,1,1, 7.278, 10530.982, 220.663, 52650.396 21/05/12,09:08:55,01,09,1, 11.9,1,1, 7.278, 10530.987, 220.665, 52650.382 21/05/12,09:08:55,02,09,1, 11.9,1,1, 7.278, 10530.994, 220.675, 52650.412 21/05/12,09:08:55,03,09,1, 11.9,1,1, 7.278, 10530.986, 220.683, 52650.400 21/05/12,09:08:55,04,09,1, 11.9,1,1, 7.278, 10530.985, 220.691, 52650.407 21/05/12,09:08:55,05,09,1, 11.9,1,1, 7.278, 10531.002, 220.659, 52650.411 21/05/12,09:08:55,06,09,1, 11.9,1,1, 7.278, 10530.979, 220.652, 52650.393 21/05/12,09:08:55,07,09,1, 11.9,1,1, 7.278, 10530.977, 220.652, 52650.427 21/05/12,09:08:55,08,09,1, 11.9,1,1, 7.278, 10530.988, 220.655, 52650.404 21/05/12,09:08:55,09,09,1, 11.9,1,1, 7.278, 10530.968, 220.652, 52650.361 21/05/12,09:08:55,10,09,1, 11.9,1,1, 7.278, 10530.959, 220.661, 52650.406 21/05/12,09:08:55,11,09,1, 11.9,1,1, 7.278, 10530.955, 220.656, 52650.432 21/05/12,09:08:55,12,09,1, 11.9,1,1, 7.278, 10530.939, 220.660, 52650.392 21/05/12,09:08:55,13,09,1, 11.9,1,1, 7.278, 10530.973, 220.662, 52650.412 21/05/12,09:08:55,14,09,1, 11.9,1,1, 7.278, 10530.974, 220.672, 52650.402 21/05/12,09:08:55,15,09,1, 11.9,1,1, 7.278, 10530.966, 220.663, 52650.410 21/05/12,09:08:55,16,09,1, 11.9,1,1, 7.278, 10530.951, 220.686, 52650.440 21/05/12,09:08:55,17,09,1, 11.9,1,1, 7.278, 10530.956, 220.693, 52650.414 21/05/12,09:08:55,18,09,1, 11.9,1,1, 7.278, 10530.978, 220.682, 52650.443 21/05/12,09:08:55,19,09,1, 11.9,1,1, 7.278, 10530.958, 220.679, 52650.410 21/05/12,09:08:56,00,09,1, 11.8,1,1, 7.278, 10530.957, 220.679, 52650.410 21/05/12,09:08:56,01,09,1, 11.8,1,1, 7.278, 10530.947, 220.675, 52650.411 21/05/12,09:08:56,02,09,1, 11.8,1,1, 7.278, 10530.926, 220.667, 52650.395 21/05/12,09:08:56,03,09,1, 11.8,1,1, 7.278, 10530.917, 220.672, 52650.433 21/05/12,09:08:56,04,09,1, 11.8,1,1, 7.278, 10530.941, 220.673, 52650.418 21/05/12,09:08:56,05,09,1, 11.8,1,1, 7.278, 10530.920, 220.687, 52650.454 21/05/12,09:08:56,06,09,1, 11.8,1,1, 7.278, 10530.937, 220.680, 52650.423 21/05/12,09:08:56,07,09,1, 11.8,1,1, 7.278, 10530.933, 220.658, 52650.443 21/05/12,09:08:56,08,09,1, 11.8,1,1, 7.278, 10530.931, 220.662, 52650.419 21/05/12,09:08:56,09,09,1, 11.8,1,1, 7.278, 10530.889, 220.707, 52650.404 21/05/12,09:08:56,10,09,1, 11.8,1,1, 7.278, 10530.928, 220.689, 52650.381 21/05/12,09:08:56,11,09,1, 11.8,1,1, 7.278, 10530.940, 220.652, 52650.255 21/05/12,09:08:56,12,09,1, 11.8,1,1, 7.278, 10530.927, 220.689, 52650.436 21/05/12,09:08:56,13,09,1, 11.8,1,1, 7.278, 10530.917, 220.669, 52650.402 21/05/12,09:08:56,14,09,1, 11.8,1,1, 7.278, 10530.926, 220.676, 52650.438 21/05/12,09:08:56,15,09,1, 11.8,1,1, 7.278, 10530.927, 220.682, 52650.446 21/05/12,09:08:56,16,09,1, 11.8,1,1, 7.278, 10530.906, 220.664, 52650.475 21/05/12,09:08:56,17,09,1, 11.8,1,1, 7.278, 10530.901, 220.657, 52650.462 21/05/12,09:08:56,18,09,1, 11.8,1,1, 7.278, 10530.906, 220.670, 52650.441 21/05/12,09:08:56,19,09,1, 11.8,1,1, 7.278, 10530.897, 220.662, 52650.443 21/05/12,09:08:57,00,09,1, 11.8,1,1, 7.282, 10530.890, 220.662, 52650.443 21/05/12,09:08:57,01,09,1, 11.8,1,1, 7.282, 10530.882, 220.663, 52650.172 21/05/12,09:08:57,02,09,1, 11.8,1,1, 7.282, 10530.863, 220.689, 52650.583 21/05/12,09:08:57,03,09,1, 11.8,1,1, 7.282, 10530.873, 220.682, 52650.507 21/05/12,09:08:57,04,09,1, 11.8,1,1, 7.282, 10530.898, 220.685, 52650.534 21/05/12,09:08:57,05,09,1, 11.8,1,1, 7.282, 10530.884, 220.686, 52650.478 21/05/12,09:08:57,06,09,1, 11.8,1,1, 7.282, 10530.889, 220.700, 52650.467 21/05/12,09:08:57,07,09,1, 11.8,1,1, 7.282, 10530.893, 220.691, 52650.488 21/05/12,09:08:57,08,09,1, 11.8,1,1, 7.282, 10530.875, 220.700, 52650.469 21/05/12,09:08:57,09,09,1, 11.8,1,1, 7.282, 10530.889, 220.701, 52650.454 21/05/12,09:08:57,10,09,1, 11.8,1,1, 7.282, 10530.902, 220.696, 52650.481 21/05/12,09:08:57,11,09,1, 11.8,1,1, 7.282, 10530.897, 220.715, 52650.491 21/05/12,09:08:57,12,09,1, 11.8,1,1, 7.282, 10530.872, 220.695, 52650.468 21/05/12,09:08:57,13,09,1, 11.8,1,1, 7.282, 10530.865, 220.660, 52650.473 21/05/12,09:08:57,14,09,1, 11.8,1,1, 7.282, 10530.894, 220.697, 52650.500 21/05/12,09:08:57,15,09,1, 11.8,1,1, 7.282, 10530.890, 220.707, 52650.473 21/05/12,09:08:57,16,09,1, 11.8,1,1, 7.282, 10530.877, 220.670, 52650.497 21/05/12,09:08:57,17,09,1, 11.8,1,1, 7.282, 10530.866, 220.683, 52650.481 21/05/12,09:08:57,18,09,1, 11.8,1,1, 7.282, 10530.871, 220.694, 52650.467 21/05/12,09:08:57,19,09,1, 11.8,1,1, 7.282, 10530.871, 220.700, 52650.470 21/05/12,09:08:58,00,09,1, 11.9,1,1, 7.280, 10530.865, 220.700, 52650.470 21/05/12,09:08:58,01,09,1, 11.9,1,1, 7.280, 10530.871, 220.706, 52650.446 21/05/12,09:08:58,02,09,1, 11.9,1,1, 7.280, 10530.865, 220.690, 52650.472 21/05/12,09:08:58,03,09,1, 11.9,1,1, 7.280, 10530.871, 220.700, 52650.483 21/05/12,09:08:58,04,09,1, 11.9,1,1, 7.280, 10530.876, 220.673, 52650.493 21/05/12,09:08:58,05,09,1, 11.9,1,1, 7.280, 10530.844, 220.686, 52650.436 21/05/12,09:08:58,06,09,1, 11.9,1,1, 7.280, 10530.869, 220.678, 52650.500 21/05/12,09:08:58,07,09,1, 11.9,1,1, 7.280, 10530.859, 220.678, 52650.490 21/05/12,09:08:58,08,09,1, 11.9,1,1, 7.280, 10530.840, 220.696, 52650.441 21/05/12,09:08:58,09,09,1, 11.9,1,1, 7.280, 10530.830, 220.683, 52650.505 21/05/12,09:08:58,10,09,1, 11.9,1,1, 7.280, 10530.853, 220.676, 52650.465 21/05/12,09:08:58,11,09,1, 11.9,1,1, 7.280, 10530.841, 220.692, 52650.500 21/05/12,09:08:58,12,09,1, 11.9,1,1, 7.280, 10530.832, 220.701, 52650.538 21/05/12,09:08:58,13,09,1, 11.9,1,1, 7.280, 10530.831, 220.693, 52650.525 21/05/12,09:08:58,14,09,1, 11.9,1,1, 7.280, 10530.824, 220.685, 52650.515 21/05/12,09:08:58,15,09,1, 11.9,1,1, 7.280, 10530.841, 220.681, 52650.525 21/05/12,09:08:58,16,09,1, 11.9,1,1, 7.280, 10530.824, 220.704, 52650.506 21/05/12,09:08:58,17,09,1, 11.9,1,1, 7.280, 10530.825, 220.713, 52650.531 21/05/12,09:08:58,18,09,1, 11.9,1,1, 7.280, 10530.808, 220.692, 52650.531 21/05/12,09:08:58,19,09,1, 11.9,1,1, 7.280, 10530.849, 220.707, 52650.524 21/05/12,09:08:59,00,09,1, 11.9,1,1, 7.282, 10530.849, 220.707, 52650.524 21/05/12,09:08:59,01,09,1, 11.9,1,1, 7.282, 10530.829, 220.705, 52650.531 21/05/12,09:08:59,02,09,1, 11.9,1,1, 7.282, 10530.821, 220.700, 52650.410 21/05/12,09:08:59,03,09,1, 11.9,1,1, 7.282, 10530.828, 220.703, 52650.610 21/05/12,09:08:59,04,09,1, 11.9,1,1, 7.282, 10530.816, 220.714, 52650.597 21/05/12,09:08:59,05,09,1, 11.9,1,1, 7.282, 10530.812, 220.713, 52650.557 21/05/12,09:08:59,06,09,1, 11.9,1,1, 7.282, 10530.816, 220.708, 52650.595 21/05/12,09:08:59,07,09,1, 11.9,1,1, 7.282, 10530.807, 220.706, 52650.533 21/05/12,09:08:59,08,09,1, 11.9,1,1, 7.282, 10530.834, 220.719, 52650.571 21/05/12,09:08:59,09,09,1, 11.9,1,1, 7.282, 10530.819, 220.702, 52650.532 21/05/12,09:08:59,10,09,1, 11.9,1,1, 7.282, 10530.785, 220.710, 52650.545 21/05/12,09:08:59,11,09,1, 11.9,1,1, 7.282, 10530.806, 220.689, 52650.559 21/05/12,09:08:59,12,09,1, 11.9,1,1, 7.282, 10530.806, 220.709, 52650.571 21/05/12,09:08:59,13,09,1, 11.9,1,1, 7.282, 10530.796, 220.722, 52650.562 21/05/12,09:08:59,14,09,1, 11.9,1,1, 7.282, 10530.801, 220.710, 52650.563 21/05/12,09:08:59,15,09,1, 11.9,1,1, 7.282, 10530.805, 220.715, 52650.555 21/05/12,09:08:59,16,09,1, 11.9,1,1, 7.282, 10530.796, 220.734, 52650.540 21/05/12,09:08:59,17,09,1, 11.9,1,1, 7.282, 10530.788, 220.721, 52650.575 21/05/12,09:08:59,18,09,1, 11.9,1,1, 7.282, 10530.825, 220.723, 52650.568 21/05/12,09:08:59,19,09,1, 11.9,1,1, 7.282, 10530.812, 220.688, 52650.567 21/05/12,09:09:00,00,09,1, 11.9,1,1, 7.282, 10530.807, 220.688, 52650.567 21/05/12,09:09:00,01,09,1, 11.9,1,1, 7.282, 10530.812, 220.728, 52650.590 21/05/12,09:09:00,02,09,1, 11.9,1,1, 7.282, 10530.787, 220.719, 52650.583 21/05/12,09:09:00,03,09,1, 11.9,1,1, 7.282, 10530.790, 220.699, 52650.596 21/05/12,09:09:00,04,09,1, 11.9,1,1, 7.282, 10530.817, 220.720, 52650.603 21/05/12,09:09:00,05,09,1, 11.9,1,1, 7.282, 10530.773, 220.703, 52650.620 21/05/12,09:09:00,06,09,1, 11.9,1,1, 7.282, 10530.800, 220.708, 52650.591 21/05/12,09:09:00,07,09,1, 11.9,1,1, 7.282, 10530.821, 220.717, 52650.575 21/05/12,09:09:00,08,09,1, 11.9,1,1, 7.282, 10530.794, 220.705, 52650.598 21/05/12,09:09:00,09,09,1, 11.9,1,1, 7.282, 10530.802, 220.717, 52650.645 21/05/12,09:09:00,10,09,1, 11.9,1,1, 7.282, 10530.811, 220.720, 52650.632 21/05/12,09:09:00,11,09,1, 11.9,1,1, 7.282, 10530.799, 220.737, 52650.590 21/05/12,09:09:00,12,09,1, 11.9,1,1, 7.282, 10530.776, 220.731, 52650.657 21/05/12,09:09:00,13,09,1, 11.9,1,1, 7.282, 10530.796, 220.767, 52650.642 21/05/12,09:09:00,14,09,1, 11.9,1,1, 7.282, 10530.787, 220.750, 52650.658 21/05/12,09:09:00,15,09,1, 11.9,1,1, 7.282, 10530.782, 220.736, 52650.657 21/05/12,09:09:00,16,09,1, 11.9,1,1, 7.282, 10530.819, 220.750, 52650.664 21/05/12,09:09:00,17,09,1, 11.9,1,1, 7.282, 10530.740, 220.741, 52650.643 21/05/12,09:09:00,18,09,1, 11.9,1,1, 7.282, 10530.801, 220.747, 52650.675 21/05/12,09:09:00,19,09,1, 11.9,1,1, 7.282, 10530.793, 220.749, 52650.641 21/05/12,09:09:01,00,09,1, 11.8,1,1, 7.279, 10530.790, 220.749, 52650.641 21/05/12,09:09:01,01,09,1, 11.8,1,1, 7.279, 10530.753, 220.743, 52650.604 21/05/12,09:09:01,02,09,1, 11.8,1,1, 7.279, 10530.795, 220.738, 52650.628 21/05/12,09:09:01,03,09,1, 11.8,1,1, 7.279, 10530.781, 220.725, 52650.621 21/05/12,09:09:01,04,09,1, 11.8,1,1, 7.279, 10530.778, 220.731, 52650.634 21/05/12,09:09:01,05,09,1, 11.8,1,1, 7.279, 10530.778, 220.732, 52650.623 21/05/12,09:09:01,06,09,1, 11.8,1,1, 7.279, 10530.793, 220.714, 52650.654 21/05/12,09:09:01,07,09,1, 11.8,1,1, 7.279, 10530.768, 220.748, 52650.615 21/05/12,09:09:01,08,09,1, 11.8,1,1, 7.279, 10530.785, 220.758, 52650.673 21/05/12,09:09:01,09,09,1, 11.8,1,1, 7.279, 10530.781, 220.759, 52650.637 21/05/12,09:09:01,10,09,1, 11.8,1,1, 7.279, 10530.788, 220.739, 52650.652 21/05/12,09:09:01,11,09,1, 11.8,1,1, 7.279, 10530.794, 220.762, 52650.622 21/05/12,09:09:01,12,09,1, 11.8,1,1, 7.279, 10530.783, 220.748, 52650.643 21/05/12,09:09:01,13,09,1, 11.8,1,1, 7.279, 10530.763, 220.787, 52650.655 21/05/12,09:09:01,14,09,1, 11.8,1,1, 7.279, 10530.747, 220.744, 52650.665 21/05/12,09:09:01,15,09,1, 11.8,1,1, 7.279, 10530.796, 220.749, 52650.662 21/05/12,09:09:01,16,09,1, 11.8,1,1, 7.279, 10530.764, 220.759, 52650.649 21/05/12,09:09:01,17,09,1, 11.8,1,1, 7.279, 10530.754, 220.764, 52650.655 21/05/12,09:09:01,18,09,1, 11.8,1,1, 7.279, 10530.757, 220.749, 52650.626 21/05/12,09:09:01,19,09,1, 11.8,1,1, 7.279, 10530.767, 220.782, 52650.663 21/05/12,09:09:02,00,09,1, 11.9,1,1, 7.282, 10530.765, 220.782, 52650.663 21/05/12,09:09:02,01,09,1, 11.9,1,1, 7.282, 10530.764, 220.762, 52650.651 21/05/12,09:09:02,02,09,1, 11.9,1,1, 7.282, 10530.759, 220.760, 52650.645 21/05/12,09:09:02,03,09,1, 11.9,1,1, 7.282, 10530.745, 220.775, 52650.659 21/05/12,09:09:02,04,09,1, 11.9,1,1, 7.282, 10530.760, 220.777, 52650.669 21/05/12,09:09:02,05,09,1, 11.9,1,1, 7.282, 10530.767, 220.777, 52650.704 21/05/12,09:09:02,06,09,1, 11.9,1,1, 7.282, 10530.766, 220.782, 52650.675 21/05/12,09:09:02,07,09,1, 11.9,1,1, 7.282, 10530.779, 220.773, 52650.691 21/05/12,09:09:02,08,09,1, 11.9,1,1, 7.282, 10530.776, 220.762, 52650.666 21/05/12,09:09:02,09,09,1, 11.9,1,1, 7.282, 10530.774, 220.766, 52650.662 21/05/12,09:09:02,10,09,1, 11.9,1,1, 7.282, 10530.752, 220.769, 52650.675 21/05/12,09:09:02,11,09,1, 11.9,1,1, 7.282, 10530.768, 220.770, 52650.656 21/05/12,09:09:02,12,09,1, 11.9,1,1, 7.282, 10530.753, 220.792, 52650.678 21/05/12,09:09:02,13,09,1, 11.9,1,1, 7.282, 10530.783, 220.763, 52650.685 21/05/12,09:09:02,14,09,1, 11.9,1,1, 7.282, 10530.789, 220.783, 52650.674 21/05/12,09:09:02,15,09,1, 11.9,1,1, 7.282, 10530.754, 220.788, 52650.670 21/05/12,09:09:02,16,09,1, 11.9,1,1, 7.282, 10530.793, 220.779, 52650.687 21/05/12,09:09:02,17,09,1, 11.9,1,1, 7.282, 10530.760, 220.797, 52650.705 21/05/12,09:09:02,18,09,1, 11.9,1,1, 7.282, 10530.780, 220.806, 52650.724 21/05/12,09:09:02,19,09,1, 11.9,1,1, 7.282, 10530.764, 220.805, 52650.715 21/05/12,09:09:03,00,09,1, 11.9,1,1, 7.279, 10530.757, 220.805, 52650.715 21/05/12,09:09:03,01,09,1, 11.9,1,1, 7.279, 10530.753, 220.812, 52650.682 21/05/12,09:09:03,02,09,1, 11.9,1,1, 7.279, 10530.756, 220.821, 52650.855 21/05/12,09:09:03,03,09,1, 11.9,1,1, 7.279, 10530.791, 220.771, 52650.803 21/05/12,09:09:03,04,09,1, 11.9,1,1, 7.279, 10530.750, 220.785, 52650.695 21/05/12,09:09:03,05,09,1, 11.9,1,1, 7.279, 10530.777, 220.797, 52650.688 21/05/12,09:09:03,06,09,1, 11.9,1,1, 7.279, 10530.791, 220.792, 52650.682 21/05/12,09:09:03,07,09,1, 11.9,1,1, 7.279, 10530.777, 220.802, 52650.716 21/05/12,09:09:03,08,09,1, 11.9,1,1, 7.279, 10530.783, 220.780, 52650.684 21/05/12,09:09:03,09,09,1, 11.9,1,1, 7.279, 10530.780, 220.766, 52650.691 21/05/12,09:09:03,10,09,1, 11.9,1,1, 7.279, 10530.763, 220.806, 52650.734 21/05/12,09:09:03,11,09,1, 11.9,1,1, 7.279, 10530.779, 220.786, 52650.693 21/05/12,09:09:03,12,09,1, 11.9,1,1, 7.279, 10530.782, 220.793, 52650.677 21/05/12,09:09:03,13,09,1, 11.9,1,1, 7.279, 10530.792, 220.800, 52650.722 21/05/12,09:09:03,14,09,1, 11.9,1,1, 7.279, 10530.791, 220.804, 52650.734 21/05/12,09:09:03,15,09,1, 11.9,1,1, 7.279, 10530.775, 220.821, 52650.668 21/05/12,09:09:03,16,09,1, 11.9,1,1, 7.279, 10530.772, 220.828, 52650.732 21/05/12,09:09:03,17,09,1, 11.9,1,1, 7.279, 10530.778, 220.805, 52650.754 21/05/12,09:09:03,18,09,1, 11.9,1,1, 7.279, 10530.785, 220.828, 52650.719 21/05/12,09:09:03,19,09,1, 11.9,1,1, 7.279, 10530.777, 220.808, 52650.749 21/05/12,09:09:04,00,09,1, 11.9,1,1, 7.281, 10530.773, 220.808, 52650.749 21/05/12,09:09:04,01,09,1, 11.9,1,1, 7.281, 10530.789, 220.821, 52650.738 21/05/12,09:09:04,02,09,1, 11.9,1,1, 7.281, 10530.801, 220.798, 52650.729 21/05/12,09:09:04,03,09,1, 11.9,1,1, 7.281, 10530.787, 220.824, 52650.750 21/05/12,09:09:04,04,09,1, 11.9,1,1, 7.281, 10530.784, 220.831, 52650.684 21/05/12,09:09:04,05,09,1, 11.9,1,1, 7.281, 10530.808, 220.829, 52650.745 21/05/12,09:09:04,06,09,1, 11.9,1,1, 7.281, 10530.768, 220.828, 52650.742 21/05/12,09:09:04,07,09,1, 11.9,1,1, 7.281, 10530.830, 220.834, 52650.761 21/05/12,09:09:04,08,09,1, 11.9,1,1, 7.281, 10530.788, 220.838, 52650.745 21/05/12,09:09:04,09,09,1, 11.9,1,1, 7.281, 10530.733, 220.814, 52650.638 21/05/12,09:09:04,10,09,1, 11.9,1,1, 7.281, 10530.810, 220.829, 52650.744 21/05/12,09:09:04,11,09,1, 11.9,1,1, 7.281, 10530.823, 220.835, 52650.750 21/05/12,09:09:04,12,09,1, 11.9,1,1, 7.281, 10530.794, 220.810, 52650.719 21/05/12,09:09:04,13,09,1, 11.9,1,1, 7.281, 10530.793, 220.837, 52650.756 21/05/12,09:09:04,14,09,1, 11.9,1,1, 7.281, 10530.802, 220.846, 52650.764 21/05/12,09:09:04,15,09,1, 11.9,1,1, 7.281, 10530.796, 220.846, 52650.753 21/05/12,09:09:04,16,09,1, 11.9,1,1, 7.281, 10530.796, 220.848, 52650.742 21/05/12,09:09:04,17,09,1, 11.9,1,1, 7.281, 10530.827, 220.871, 52650.778 21/05/12,09:09:04,18,09,1, 11.9,1,1, 7.281, 10530.785, 220.835, 52650.762 21/05/12,09:09:04,19,09,1, 11.9,1,1, 7.281, 10530.829, 220.853, 52650.749 21/05/12,09:09:05,00,09,1, 11.9,1,1, 7.281, 10530.823, 220.853, 52650.749 21/05/12,09:09:05,01,09,1, 11.9,1,1, 7.281, 10530.799, 220.880, 52650.747 21/05/12,09:09:05,02,09,1, 11.9,1,1, 7.281, 10530.831, 220.872, 52650.773 21/05/12,09:09:05,03,09,1, 11.9,1,1, 7.281, 10530.797, 220.836, 52650.813 21/05/12,09:09:05,04,09,1, 11.9,1,1, 7.281, 10530.805, 220.865, 52650.817 21/05/12,09:09:05,05,09,1, 11.9,1,1, 7.281, 10530.814, 220.847, 52650.801 21/05/12,09:09:05,06,09,1, 11.9,1,1, 7.281, 10530.818, 220.858, 52650.785 21/05/12,09:09:05,07,09,1, 11.9,1,1, 7.281, 10530.815, 220.858, 52650.813 21/05/12,09:09:05,08,09,1, 11.9,1,1, 7.281, 10530.825, 220.897, 52650.757 21/05/12,09:09:05,09,09,1, 11.9,1,1, 7.281, 10530.849, 220.898, 52650.789 21/05/12,09:09:05,10,09,1, 11.9,1,1, 7.281, 10530.835, 220.893, 52650.781 21/05/12,09:09:05,11,09,1, 11.9,1,1, 7.281, 10530.828, 220.876, 52650.766 21/05/12,09:09:05,12,09,1, 11.9,1,1, 7.281, 10530.814, 220.888, 52650.793 21/05/12,09:09:05,13,09,1, 11.9,1,1, 7.281, 10530.814, 220.876, 52650.758 21/05/12,09:09:05,14,09,1, 11.9,1,1, 7.281, 10530.840, 220.878, 52650.764 21/05/12,09:09:05,15,09,1, 11.9,1,1, 7.281, 10530.821, 220.898, 52650.777 21/05/12,09:09:05,16,09,1, 11.9,1,1, 7.281, 10530.833, 220.882, 52650.769 21/05/12,09:09:05,17,09,1, 11.9,1,1, 7.281, 10530.822, 220.874, 52650.768 21/05/12,09:09:05,18,09,1, 11.9,1,1, 7.281, 10530.829, 220.870, 52650.796 21/05/12,09:09:05,19,09,1, 11.9,1,1, 7.281, 10530.832, 220.883, 52650.809 21/05/12,09:09:06,00,09,1, 11.9,1,1, 7.287, 10530.832, 220.883, 52650.809 21/05/12,09:09:06,01,09,1, 11.9,1,1, 7.287, 10530.838, 220.910, 52650.792 21/05/12,09:09:06,02,09,1, 11.9,1,1, 7.287, 10530.845, 220.907, 52650.794 21/05/12,09:09:06,03,09,1, 11.9,1,1, 7.287, 10530.848, 220.885, 52650.775 21/05/12,09:09:06,04,09,1, 11.9,1,1, 7.287, 10530.835, 220.903, 52650.815 21/05/12,09:09:06,05,09,1, 11.9,1,1, 7.287, 10530.841, 220.918, 52650.809 21/05/12,09:09:06,06,09,1, 11.9,1,1, 7.287, 10530.829, 220.906, 52650.805 21/05/12,09:09:06,07,09,1, 11.9,1,1, 7.287, 10530.810, 220.930, 52650.834 21/05/12,09:09:06,08,09,1, 11.9,1,1, 7.287, 10530.837, 220.935, 52650.821 21/05/12,09:09:06,09,09,1, 11.9,1,1, 7.287, 10530.831, 220.916, 52650.799 21/05/12,09:09:06,10,09,1, 11.9,1,1, 7.287, 10530.839, 220.922, 52650.815 21/05/12,09:09:06,11,09,1, 11.9,1,1, 7.287, 10530.842, 220.924, 52650.790 21/05/12,09:09:06,12,09,1, 11.9,1,1, 7.287, 10530.829, 220.939, 52650.773 21/05/12,09:09:06,13,09,1, 11.9,1,1, 7.287, 10530.852, 220.947, 52650.772 21/05/12,09:09:06,14,09,1, 11.9,1,1, 7.287, 10530.850, 220.953, 52650.826 21/05/12,09:09:06,15,09,1, 11.9,1,1, 7.287, 10530.835, 220.955, 52650.823 21/05/12,09:09:06,16,09,1, 11.9,1,1, 7.287, 10530.816, 220.945, 52650.798 21/05/12,09:09:06,17,09,1, 11.9,1,1, 7.287, 10530.841, 220.952, 52650.846 21/05/12,09:09:06,18,09,1, 11.9,1,1, 7.287, 10530.851, 220.946, 52650.807 21/05/12,09:09:06,19,09,1, 11.9,1,1, 7.287, 10530.842, 220.953, 52650.797 21/05/12,09:09:07,00,09,1, 11.9,1,1, 7.282, 10530.840, 220.953, 52650.797 21/05/12,09:09:07,01,09,1, 11.9,1,1, 7.282, 10530.862, 220.949, 52650.832 21/05/12,09:09:07,02,09,1, 11.9,1,1, 7.282, 10530.857, 220.960, 52650.837 21/05/12,09:09:07,03,09,1, 11.9,1,1, 7.282, 10530.860, 220.977, 52650.834 21/05/12,09:09:07,04,09,1, 11.9,1,1, 7.282, 10530.877, 220.969, 52650.810 21/05/12,09:09:07,05,09,1, 11.9,1,1, 7.282, 10530.872, 220.937, 52650.830 21/05/12,09:09:07,06,09,1, 11.9,1,1, 7.282, 10530.869, 220.960, 52650.818 21/05/12,09:09:07,07,09,1, 11.9,1,1, 7.282, 10530.854, 220.971, 52650.865 21/05/12,09:09:07,08,09,1, 11.9,1,1, 7.282, 10530.842, 220.968, 52650.823 21/05/12,09:09:07,09,09,1, 11.9,1,1, 7.282, 10530.851, 220.985, 52650.846 21/05/12,09:09:07,10,09,1, 11.9,1,1, 7.282, 10530.853, 220.975, 52650.827 21/05/12,09:09:07,11,09,1, 11.9,1,1, 7.282, 10530.863, 220.978, 52650.825 21/05/12,09:09:07,12,09,1, 11.9,1,1, 7.282, 10530.864, 220.987, 52650.825 21/05/12,09:09:07,13,09,1, 11.9,1,1, 7.282, 10530.856, 220.999, 52650.834 21/05/12,09:09:07,14,09,1, 11.9,1,1, 7.282, 10530.859, 221.022, 52650.816 21/05/12,09:09:07,15,09,1, 11.9,1,1, 7.282, 10530.857, 220.993, 52650.838 21/05/12,09:09:07,16,09,1, 11.9,1,1, 7.282, 10530.872, 220.978, 52650.820 21/05/12,09:09:07,17,09,1, 11.9,1,1, 7.282, 10530.883, 221.003, 52650.834 21/05/12,09:09:07,18,09,1, 11.9,1,1, 7.282, 10530.890, 221.016, 52650.847 21/05/12,09:09:07,19,09,1, 11.9,1,1, 7.282, 10530.860, 221.001, 52650.814 21/05/12,09:09:08,00,09,1, 11.8,1,1, 7.284, 10530.857, 221.001, 52650.814 21/05/12,09:09:08,01,09,1, 11.8,1,1, 7.284, 10530.871, 221.020, 52650.818 21/05/12,09:09:08,02,09,1, 11.8,1,1, 7.284, 10530.866, 221.022, 52650.833 21/05/12,09:09:08,03,09,1, 11.8,1,1, 7.284, 10530.846, 221.022, 52650.860 21/05/12,09:09:08,04,09,1, 11.8,1,1, 7.284, 10530.877, 221.056, 52650.851 21/05/12,09:09:08,05,09,1, 11.8,1,1, 7.284, 10530.872, 221.029, 52650.847 21/05/12,09:09:08,06,09,1, 11.8,1,1, 7.284, 10530.881, 221.046, 52650.877 21/05/12,09:09:08,07,09,1, 11.8,1,1, 7.284, 10530.887, 221.032, 52650.867 21/05/12,09:09:08,08,09,1, 11.8,1,1, 7.284, 10530.898, 221.062, 52650.872 21/05/12,09:09:08,09,09,1, 11.8,1,1, 7.284, 10530.868, 221.097, 52650.894 21/05/12,09:09:08,10,09,1, 11.8,1,1, 7.284, 10530.902, 221.077, 52650.870 21/05/12,09:09:08,11,09,1, 11.8,1,1, 7.284, 10530.862, 221.083, 52651.132 21/05/12,09:09:08,12,09,1, 11.8,1,1, 7.284, 10530.859, 221.101, 52650.936 21/05/12,09:09:08,13,09,1, 11.8,1,1, 7.284, 10530.894, 221.079, 52650.930 21/05/12,09:09:08,14,09,1, 11.8,1,1, 7.284, 10530.886, 221.077, 52650.785 21/05/12,09:09:08,15,09,1, 11.8,1,1, 7.284, 10530.897, 221.082, 52650.965 21/05/12,09:09:08,16,09,1, 11.8,1,1, 7.284, 10530.879, 221.097, 52650.920 21/05/12,09:09:08,17,09,1, 11.8,1,1, 7.284, 10530.897, 221.122, 52650.924 21/05/12,09:09:08,18,09,1, 11.8,1,1, 7.284, 10530.891, 221.080, 52650.901 21/05/12,09:09:08,19,09,1, 11.8,1,1, 7.284, 10530.892, 221.133, 52650.887 21/05/12,09:09:09,00,09,1, 11.8,1,1, 7.281, 10530.890, 221.133, 52650.887 21/05/12,09:09:09,01,09,1, 11.8,1,1, 7.281, 10530.890, 221.103, 52650.881 21/05/12,09:09:09,02,09,1, 11.8,1,1, 7.281, 10530.875, 221.102, 52650.886 21/05/12,09:09:09,03,09,1, 11.8,1,1, 7.281, 10530.900, 221.117, 52650.877 21/05/12,09:09:09,04,09,1, 11.8,1,1, 7.281, 10530.869, 221.126, 52650.905 21/05/12,09:09:09,05,09,1, 11.8,1,1, 7.281, 10530.889, 221.118, 52650.911 21/05/12,09:09:09,06,09,1, 11.8,1,1, 7.281, 10530.906, 221.123, 52650.902 21/05/12,09:09:09,07,09,1, 11.8,1,1, 7.281, 10530.880, 221.125, 52650.880 21/05/12,09:09:09,08,09,1, 11.8,1,1, 7.281, 10530.893, 221.143, 52650.905 21/05/12,09:09:09,09,09,1, 11.8,1,1, 7.281, 10530.915, 221.126, 52650.913 21/05/12,09:09:09,10,09,1, 11.8,1,1, 7.281, 10530.862, 221.114, 52650.916 21/05/12,09:09:09,11,09,1, 11.8,1,1, 7.281, 10530.921, 221.140, 52650.892 21/05/12,09:09:09,12,09,1, 11.8,1,1, 7.281, 10530.900, 221.134, 52650.928 21/05/12,09:09:09,13,09,1, 11.8,1,1, 7.281, 10530.910, 221.150, 52650.898 21/05/12,09:09:09,14,09,1, 11.8,1,1, 7.281, 10530.925, 221.131, 52650.936 21/05/12,09:09:09,15,09,1, 11.8,1,1, 7.281, 10530.933, 221.132, 52650.940 21/05/12,09:09:09,16,09,1, 11.8,1,1, 7.281, 10530.904, 221.169, 52650.925 21/05/12,09:09:09,17,09,1, 11.8,1,1, 7.281, 10530.927, 221.160, 52650.927 21/05/12,09:09:09,18,09,1, 11.8,1,1, 7.281, 10530.928, 221.158, 52650.928 21/05/12,09:09:09,19,09,1, 11.8,1,1, 7.281, 10530.927, 221.145, 52650.938 21/05/12,09:09:10,00,09,1, 11.9,1,1, 7.283, 10530.924, 221.145, 52650.938 21/05/12,09:09:10,01,09,1, 11.9,1,1, 7.283, 10530.926, 221.185, 52650.946 21/05/12,09:09:10,02,09,1, 11.9,1,1, 7.283, 10530.936, 221.174, 52650.902 21/05/12,09:09:10,03,09,1, 11.9,1,1, 7.283, 10530.942, 221.174, 52650.951 21/05/12,09:09:10,04,09,1, 11.9,1,1, 7.283, 10530.932, 221.175, 52650.907 21/05/12,09:09:10,05,09,1, 11.9,1,1, 7.283, 10530.932, 221.176, 52650.951 21/05/12,09:09:10,06,09,1, 11.9,1,1, 7.283, 10530.920, 221.189, 52650.933 21/05/12,09:09:10,07,09,1, 11.9,1,1, 7.283, 10530.931, 221.181, 52650.939 21/05/12,09:09:10,08,09,1, 11.9,1,1, 7.283, 10530.945, 221.208, 52650.945 21/05/12,09:09:10,09,09,1, 11.9,1,1, 7.283, 10530.938, 221.222, 52650.972 21/05/12,09:09:10,10,09,1, 11.9,1,1, 7.283, 10530.929, 221.193, 52650.901 21/05/12,09:09:10,11,09,1, 11.9,1,1, 7.283, 10530.949, 221.189, 52650.948 21/05/12,09:09:10,12,09,1, 11.9,1,1, 7.283, 10530.931, 221.198, 52650.924 21/05/12,09:09:10,13,09,1, 11.9,1,1, 7.283, 10530.947, 221.219, 52650.957 21/05/12,09:09:10,14,09,1, 11.9,1,1, 7.283, 10530.932, 221.222, 52650.975 21/05/12,09:09:10,15,09,1, 11.9,1,1, 7.283, 10530.933, 221.236, 52650.976 21/05/12,09:09:10,16,09,1, 11.9,1,1, 7.283, 10530.911, 221.247, 52650.961 21/05/12,09:09:10,17,09,1, 11.9,1,1, 7.283, 10530.955, 221.233, 52650.998 21/05/12,09:09:10,18,09,1, 11.9,1,1, 7.283, 10530.951, 221.227, 52651.020 21/05/12,09:09:10,19,09,1, 11.9,1,1, 7.283, 10530.962, 221.232, 52650.980 21/05/12,09:09:11,00,09,1, 11.9,1,1, 7.281, 10530.957, 221.232, 52650.980 21/05/12,09:09:11,01,09,1, 11.9,1,1, 7.281, 10530.969, 221.249, 52650.941 21/05/12,09:09:11,02,09,1, 11.9,1,1, 7.281, 10530.967, 221.249, 52650.978 21/05/12,09:09:11,03,09,1, 11.9,1,1, 7.281, 10530.973, 221.256, 52650.946 21/05/12,09:09:11,04,09,1, 11.9,1,1, 7.281, 10530.947, 221.260, 52650.976 21/05/12,09:09:11,05,09,1, 11.9,1,1, 7.281, 10530.976, 221.255, 52650.970 21/05/12,09:09:11,06,09,1, 11.9,1,1, 7.281, 10530.979, 221.246, 52650.919 21/05/12,09:09:11,07,09,1, 11.9,1,1, 7.281, 10530.972, 221.279, 52650.976 21/05/12,09:09:11,08,09,1, 11.9,1,1, 7.281, 10530.985, 221.265, 52650.958 21/05/12,09:09:11,09,09,1, 11.9,1,1, 7.281, 10530.990, 221.281, 52650.954 21/05/12,09:09:11,10,09,1, 11.9,1,1, 7.281, 10530.988, 221.269, 52650.972 21/05/12,09:09:11,11,09,1, 11.9,1,1, 7.281, 10530.998, 221.279, 52650.964 21/05/12,09:09:11,12,09,1, 11.9,1,1, 7.281, 10530.987, 221.275, 52650.963 21/05/12,09:09:11,13,09,1, 11.9,1,1, 7.281, 10530.962, 221.283, 52650.961 21/05/12,09:09:11,14,09,1, 11.9,1,1, 7.281, 10530.993, 221.280, 52650.944 21/05/12,09:09:11,15,09,1, 11.9,1,1, 7.281, 10530.989, 221.280, 52650.985 21/05/12,09:09:11,16,09,1, 11.9,1,1, 7.281, 10530.992, 221.266, 52650.968 21/05/12,09:09:11,17,09,1, 11.9,1,1, 7.281, 10530.987, 221.297, 52650.953 21/05/12,09:09:11,18,09,1, 11.9,1,1, 7.281, 10530.998, 221.302, 52650.962 21/05/12,09:09:11,19,09,1, 11.9,1,1, 7.281, 10530.986, 221.301, 52650.975 21/05/12,09:09:12,00,09,1, 11.9,1,1, 7.285, 10530.982, 221.301, 52650.975 21/05/12,09:09:12,01,09,1, 11.9,1,1, 7.285, 10531.007, 221.295, 52650.975 21/05/12,09:09:12,02,09,1, 11.9,1,1, 7.285, 10531.019, 221.308, 52650.985 21/05/12,09:09:12,03,09,1, 11.9,1,1, 7.285, 10531.002, 221.304, 52650.973 21/05/12,09:09:12,04,09,1, 11.9,1,1, 7.285, 10531.007, 221.293, 52650.997 21/05/12,09:09:12,05,09,1, 11.9,1,1, 7.285, 10531.006, 221.308, 52651.025 21/05/12,09:09:12,06,09,1, 11.9,1,1, 7.285, 10531.021, 221.329, 52651.010 21/05/12,09:09:12,07,09,1, 11.9,1,1, 7.285, 10531.009, 221.326, 52650.998 21/05/12,09:09:12,08,09,1, 11.9,1,1, 7.285, 10531.004, 221.317, 52650.990 21/05/12,09:09:12,09,09,1, 11.9,1,1, 7.285, 10530.992, 221.330, 52650.943 21/05/12,09:09:12,10,09,1, 11.9,1,1, 7.285, 10531.011, 221.335, 52651.022 21/05/12,09:09:12,11,09,1, 11.9,1,1, 7.285, 10531.006, 221.341, 52651.007 21/05/12,09:09:12,12,09,1, 11.9,1,1, 7.285, 10531.000, 221.330, 52651.001 21/05/12,09:09:12,13,09,1, 11.9,1,1, 7.285, 10531.018, 221.328, 52651.015 21/05/12,09:09:12,14,09,1, 11.9,1,1, 7.285, 10531.013, 221.333, 52650.988 21/05/12,09:09:12,15,09,1, 11.9,1,1, 7.285, 10531.000, 221.329, 52651.005 21/05/12,09:09:12,16,09,1, 11.9,1,1, 7.285, 10531.021, 221.334, 52650.994 21/05/12,09:09:12,17,09,1, 11.9,1,1, 7.285, 10531.032, 221.324, 52651.013 21/05/12,09:09:12,18,09,1, 11.9,1,1, 7.285, 10531.018, 221.330, 52650.992 21/05/12,09:09:12,19,09,1, 11.9,1,1, 7.285, 10531.013, 221.339, 52650.975 21/05/12,09:09:13,00,09,1, 11.8,1,1, 7.281, 10531.007, 221.339, 52650.975 21/05/12,09:09:13,01,09,1, 11.8,1,1, 7.281, 10531.055, 221.333, 52651.039 21/05/12,09:09:13,02,09,1, 11.8,1,1, 7.281, 10531.022, 221.347, 52651.044 21/05/12,09:09:13,03,09,1, 11.8,1,1, 7.281, 10531.026, 221.341, 52651.016 21/05/12,09:09:13,04,09,1, 11.8,1,1, 7.281, 10531.046, 221.319, 52651.006 21/05/12,09:09:13,05,09,1, 11.8,1,1, 7.281, 10531.031, 221.362, 52651.011 21/05/12,09:09:13,06,09,1, 11.8,1,1, 7.281, 10531.039, 221.376, 52651.049 21/05/12,09:09:13,07,09,1, 11.8,1,1, 7.281, 10531.023, 221.363, 52651.039 21/05/12,09:09:13,08,09,1, 11.8,1,1, 7.281, 10531.044, 221.378, 52651.023 21/05/12,09:09:13,09,09,1, 11.8,1,1, 7.281, 10531.036, 221.365, 52651.053 21/05/12,09:09:13,10,09,1, 11.8,1,1, 7.281, 10531.013, 221.377, 52650.953 21/05/12,09:09:13,11,09,1, 11.8,1,1, 7.281, 10531.065, 221.379, 52651.025 21/05/12,09:09:13,12,09,1, 11.8,1,1, 7.281, 10531.067, 221.382, 52650.964 21/05/12,09:09:13,13,09,1, 11.8,1,1, 7.281, 10531.043, 221.374, 52651.041 21/05/12,09:09:13,14,09,1, 11.8,1,1, 7.281, 10531.067, 221.340, 52651.018 21/05/12,09:09:13,15,09,1, 11.8,1,1, 7.281, 10531.050, 221.370, 52651.046 21/05/12,09:09:13,16,09,1, 11.8,1,1, 7.281, 10531.045, 221.373, 52651.040 21/05/12,09:09:13,17,09,1, 11.8,1,1, 7.281, 10531.037, 221.399, 52651.009 21/05/12,09:09:13,18,09,1, 11.8,1,1, 7.281, 10531.066, 221.382, 52651.056 21/05/12,09:09:13,19,09,1, 11.8,1,1, 7.281, 10531.055, 221.354, 52651.030 21/05/12,09:09:14,00,09,1, 11.8,1,1, 7.287, 10531.049, 221.354, 52651.030 21/05/12,09:09:14,01,09,1, 11.8,1,1, 7.287, 10531.062, 221.416, 52651.044 21/05/12,09:09:14,02,09,1, 11.8,1,1, 7.287, 10531.063, 221.417, 52651.043 21/05/12,09:09:14,03,09,1, 11.8,1,1, 7.287, 10531.079, 221.397, 52651.030 21/05/12,09:09:14,04,09,1, 11.8,1,1, 7.287, 10531.069, 221.406, 52651.039 21/05/12,09:09:14,05,09,1, 11.8,1,1, 7.287, 10531.063, 221.402, 52651.025 21/05/12,09:09:14,06,09,1, 11.8,1,1, 7.287, 10531.067, 221.392, 52650.996 21/05/12,09:09:14,07,09,1, 11.8,1,1, 7.287, 10531.064, 221.405, 52651.042 21/05/12,09:09:14,08,09,1, 11.8,1,1, 7.287, 10531.076, 221.416, 52651.032 21/05/12,09:09:14,09,09,1, 11.8,1,1, 7.287, 10531.057, 221.416, 52651.041 21/05/12,09:09:14,10,09,1, 11.8,1,1, 7.287, 10531.079, 221.408, 52651.025 21/05/12,09:09:14,11,09,1, 11.8,1,1, 7.287, 10531.068, 221.418, 52651.020 21/05/12,09:09:14,12,09,1, 11.8,1,1, 7.287, 10531.078, 221.411, 52651.054 21/05/12,09:09:14,13,09,1, 11.8,1,1, 7.287, 10531.085, 221.411, 52651.059 21/05/12,09:09:14,14,09,1, 11.8,1,1, 7.287, 10531.080, 221.426, 52651.043 21/05/12,09:09:14,15,09,1, 11.8,1,1, 7.287, 10531.084, 221.393, 52651.023 21/05/12,09:09:14,16,09,1, 11.8,1,1, 7.287, 10531.075, 221.439, 52651.014 21/05/12,09:09:14,17,09,1, 11.8,1,1, 7.287, 10531.079, 221.436, 52651.046 21/05/12,09:09:14,18,09,1, 11.8,1,1, 7.287, 10531.066, 221.439, 52651.029 21/05/12,09:09:14,19,09,1, 11.8,1,1, 7.287, 10531.086, 221.438, 52651.050 21/05/12,09:09:15,00,09,1, 11.8,1,1, 7.286, 10531.082, 221.438, 52651.050 21/05/12,09:09:15,01,09,1, 11.8,1,1, 7.286, 10531.067, 221.458, 52651.047 21/05/12,09:09:15,02,09,1, 11.8,1,1, 7.286, 10531.082, 221.439, 52651.042 21/05/12,09:09:15,03,09,1, 11.8,1,1, 7.286, 10531.073, 221.448, 52651.007 21/05/12,09:09:15,04,09,1, 11.8,1,1, 7.286, 10531.090, 221.439, 52651.027 21/05/12,09:09:15,05,09,1, 11.8,1,1, 7.286, 10531.096, 221.450, 52651.066 21/05/12,09:09:15,06,09,1, 11.8,1,1, 7.286, 10531.090, 221.469, 52651.080 21/05/12,09:09:15,07,09,1, 11.8,1,1, 7.286, 10531.096, 221.457, 52651.063 21/05/12,09:09:15,08,09,1, 11.8,1,1, 7.286, 10531.108, 221.441, 52651.048 21/05/12,09:09:15,09,09,1, 11.8,1,1, 7.286, 10531.115, 221.478, 52651.063 21/05/12,09:09:15,10,09,1, 11.8,1,1, 7.286, 10531.109, 221.463, 52651.045 21/05/12,09:09:15,11,09,1, 11.8,1,1, 7.286, 10531.119, 221.438, 52651.053 21/05/12,09:09:15,12,09,1, 11.8,1,1, 7.286, 10531.121, 221.425, 52651.013 21/05/12,09:09:15,13,09,1, 11.8,1,1, 7.286, 10531.118, 221.467, 52651.033 21/05/12,09:09:15,14,09,1, 11.8,1,1, 7.286, 10531.121, 221.455, 52651.065 21/05/12,09:09:15,15,09,1, 11.8,1,1, 7.286, 10531.130, 221.472, 52651.063 21/05/12,09:09:15,16,09,1, 11.8,1,1, 7.286, 10531.121, 221.477, 52651.025 21/05/12,09:09:15,17,09,1, 11.8,1,1, 7.286, 10531.140, 221.469, 52651.071 21/05/12,09:09:15,18,09,1, 11.8,1,1, 7.286, 10531.122, 221.480, 52651.045 21/05/12,09:09:15,19,09,1, 11.8,1,1, 7.286, 10531.123, 221.481, 52651.069 21/05/12,09:09:16,00,09,1, 11.9,1,1, 7.289, 10531.116, 221.481, 52651.069 21/05/12,09:09:16,01,09,1, 11.9,1,1, 7.289, 10531.129, 221.492, 52651.064 21/05/12,09:09:16,02,09,1, 11.9,1,1, 7.289, 10531.119, 221.500, 52651.034 21/05/12,09:09:16,03,09,1, 11.9,1,1, 7.289, 10531.166, 221.471, 52651.051 21/05/12,09:09:16,04,09,1, 11.9,1,1, 7.289, 10531.152, 221.501, 52651.067 21/05/12,09:09:16,05,09,1, 11.9,1,1, 7.289, 10531.148, 221.491, 52651.072 21/05/12,09:09:16,06,09,1, 11.9,1,1, 7.289, 10531.151, 221.507, 52651.090 21/05/12,09:09:16,07,09,1, 11.9,1,1, 7.289, 10531.175, 221.481, 52651.071 21/05/12,09:09:16,08,09,1, 11.9,1,1, 7.289, 10531.136, 221.507, 52651.106 21/05/12,09:09:16,09,09,1, 11.9,1,1, 7.289, 10531.146, 221.479, 52651.093 21/05/12,09:09:16,10,09,1, 11.9,1,1, 7.289, 10531.173, 221.477, 52651.084 21/05/12,09:09:16,11,09,1, 11.9,1,1, 7.289, 10531.161, 221.504, 52651.060 21/05/12,09:09:16,12,09,1, 11.9,1,1, 7.289, 10531.144, 221.514, 52651.104 21/05/12,09:09:16,13,09,1, 11.9,1,1, 7.289, 10531.171, 221.521, 52651.102 21/05/12,09:09:16,14,09,1, 11.9,1,1, 7.289, 10531.169, 221.495, 52651.091 21/05/12,09:09:16,15,09,1, 11.9,1,1, 7.289, 10531.170, 221.506, 52651.050 21/05/12,09:09:16,16,09,1, 11.9,1,1, 7.289, 10531.170, 221.520, 52651.067 21/05/12,09:09:16,17,09,1, 11.9,1,1, 7.289, 10531.173, 221.537, 52651.087 21/05/12,09:09:16,18,09,1, 11.9,1,1, 7.289, 10531.187, 221.514, 52651.123 21/05/12,09:09:16,19,09,1, 11.9,1,1, 7.289, 10531.179, 221.537, 52651.103 21/05/12,09:09:17,00,09,1, 11.9,1,1, 7.283, 10531.174, 221.537, 52651.103 21/05/12,09:09:17,01,09,1, 11.9,1,1, 7.283, 10531.196, 221.545, 52651.080 21/05/12,09:09:17,02,09,1, 11.9,1,1, 7.283, 10531.199, 221.524, 52651.086 21/05/12,09:09:17,03,09,1, 11.9,1,1, 7.283, 10531.181, 221.539, 52651.108 21/05/12,09:09:17,04,09,1, 11.9,1,1, 7.283, 10531.212, 221.545, 52651.074 21/05/12,09:09:17,05,09,1, 11.9,1,1, 7.283, 10531.183, 221.545, 52651.070 21/05/12,09:09:17,06,09,1, 11.9,1,1, 7.283, 10531.209, 221.540, 52651.100 21/05/12,09:09:17,07,09,1, 11.9,1,1, 7.283, 10531.225, 221.532, 52651.086 21/05/12,09:09:17,08,09,1, 11.9,1,1, 7.283, 10531.207, 221.569, 52651.084 21/05/12,09:09:17,09,09,1, 11.9,1,1, 7.283, 10531.211, 221.544, 52651.067 21/05/12,09:09:17,10,09,1, 11.9,1,1, 7.283, 10531.214, 221.527, 52651.064 21/05/12,09:09:17,11,09,1, 11.9,1,1, 7.283, 10531.217, 221.561, 52651.100 21/05/12,09:09:17,12,09,1, 11.9,1,1, 7.283, 10531.190, 221.569, 52651.208 21/05/12,09:09:17,13,09,1, 11.9,1,1, 7.283, 10531.170, 221.553, 52651.011 21/05/12,09:09:17,14,09,1, 11.9,1,1, 7.283, 10531.213, 221.551, 52651.071 21/05/12,09:09:17,15,09,1, 11.9,1,1, 7.283, 10531.215, 221.571, 52651.054 21/05/12,09:09:17,16,09,1, 11.9,1,1, 7.283, 10531.210, 221.539, 52651.080 21/05/12,09:09:17,17,09,1, 11.9,1,1, 7.283, 10531.219, 221.571, 52651.046 21/05/12,09:09:17,18,09,1, 11.9,1,1, 7.283, 10531.223, 221.583, 52651.053 21/05/12,09:09:17,19,09,1, 11.9,1,1, 7.283, 10531.204, 221.587, 52651.034 21/05/12,09:09:18,00,09,1, 11.9,1,1, 7.285, 10531.199, 221.587, 52651.034 21/05/12,09:09:18,01,09,1, 11.9,1,1, 7.285, 10531.198, 221.584, 52651.082 21/05/12,09:09:18,02,09,1, 11.9,1,1, 7.285, 10531.232, 221.571, 52651.059 21/05/12,09:09:18,03,09,1, 11.9,1,1, 7.285, 10531.221, 221.591, 52651.086 21/05/12,09:09:18,04,09,1, 11.9,1,1, 7.285, 10531.214, 221.569, 52651.097 21/05/12,09:09:18,05,09,1, 11.9,1,1, 7.285, 10531.245, 221.584, 52651.027 21/05/12,09:09:18,06,09,1, 11.9,1,1, 7.285, 10531.217, 221.593, 52651.080 21/05/12,09:09:18,07,09,1, 11.9,1,1, 7.285, 10531.233, 221.598, 52651.067 21/05/12,09:09:18,08,09,1, 11.9,1,1, 7.285, 10531.224, 221.589, 52651.063 21/05/12,09:09:18,09,09,1, 11.9,1,1, 7.285, 10531.255, 221.611, 52651.065 21/05/12,09:09:18,10,09,1, 11.9,1,1, 7.285, 10531.234, 221.621, 52651.120 21/05/12,09:09:18,11,09,1, 11.9,1,1, 7.285, 10531.220, 221.601, 52651.088 21/05/12,09:09:18,12,09,1, 11.9,1,1, 7.285, 10531.228, 221.630, 52651.082 21/05/12,09:09:18,13,09,1, 11.9,1,1, 7.285, 10531.219, 221.608, 52651.062 21/05/12,09:09:18,14,09,1, 11.9,1,1, 7.285, 10531.231, 221.631, 52651.071 21/05/12,09:09:18,15,09,1, 11.9,1,1, 7.285, 10531.199, 221.609, 52651.115 21/05/12,09:09:18,16,09,1, 11.9,1,1, 7.285, 10531.233, 221.618, 52651.100 21/05/12,09:09:18,17,09,1, 11.9,1,1, 7.285, 10531.240, 221.628, 52651.085 21/05/12,09:09:18,18,09,1, 11.9,1,1, 7.285, 10531.205, 221.607, 52651.077 21/05/12,09:09:18,19,09,1, 11.9,1,1, 7.285, 10531.235, 221.616, 52651.075 21/05/12,09:09:19,00,09,1, 11.8,1,1, 7.284, 10531.232, 221.616, 52651.075 21/05/12,09:09:19,01,09,1, 11.8,1,1, 7.284, 10531.246, 221.644, 52651.081 21/05/12,09:09:19,02,09,1, 11.8,1,1, 7.284, 10531.240, 221.618, 52651.071 21/05/12,09:09:19,03,09,1, 11.8,1,1, 7.284, 10531.247, 221.631, 52651.109 21/05/12,09:09:19,04,09,1, 11.8,1,1, 7.284, 10531.249, 221.659, 52651.100 21/05/12,09:09:19,05,09,1, 11.8,1,1, 7.284, 10531.250, 221.675, 52651.055 21/05/12,09:09:19,06,09,1, 11.8,1,1, 7.284, 10531.217, 221.637, 52651.079 21/05/12,09:09:19,07,09,1, 11.8,1,1, 7.284, 10531.230, 221.647, 52651.079 21/05/12,09:09:19,08,09,1, 11.8,1,1, 7.284, 10531.240, 221.627, 52651.114 21/05/12,09:09:19,09,09,1, 11.8,1,1, 7.284, 10531.250, 221.677, 52651.122 21/05/12,09:09:19,10,09,1, 11.8,1,1, 7.284, 10531.247, 221.652, 52651.107 21/05/12,09:09:19,11,09,1, 11.8,1,1, 7.284, 10531.227, 221.660, 52651.137 21/05/12,09:09:19,12,09,1, 11.8,1,1, 7.284, 10531.231, 221.656, 52651.107 21/05/12,09:09:19,13,09,1, 11.8,1,1, 7.284, 10531.215, 221.653, 52651.109 21/05/12,09:09:19,14,09,1, 11.8,1,1, 7.284, 10531.247, 221.647, 52651.110 21/05/12,09:09:19,15,09,1, 11.8,1,1, 7.284, 10531.271, 221.671, 52651.115 21/05/12,09:09:19,16,09,1, 11.8,1,1, 7.284, 10531.268, 221.687, 52651.134 21/05/12,09:09:19,17,09,1, 11.8,1,1, 7.284, 10531.269, 221.677, 52651.119 21/05/12,09:09:19,18,09,1, 11.8,1,1, 7.284, 10531.250, 221.684, 52651.115 21/05/12,09:09:19,19,09,1, 11.8,1,1, 7.284, 10531.255, 221.705, 52651.121 21/05/12,09:09:20,00,09,1, 11.9,1,1, 7.287, 10531.249, 221.705, 52651.121 21/05/12,09:09:20,01,09,1, 11.9,1,1, 7.287, 10531.268, 221.704, 52651.123 21/05/12,09:09:20,02,09,1, 11.9,1,1, 7.287, 10531.265, 221.682, 52651.105 21/05/12,09:09:20,03,09,1, 11.9,1,1, 7.287, 10531.257, 221.721, 52651.098 21/05/12,09:09:20,04,09,1, 11.9,1,1, 7.287, 10531.283, 221.710, 52651.163 21/05/12,09:09:20,05,09,1, 11.9,1,1, 7.287, 10531.271, 221.703, 52651.122 21/05/12,09:09:20,06,09,1, 11.9,1,1, 7.287, 10531.290, 221.725, 52651.149 21/05/12,09:09:20,07,09,1, 11.9,1,1, 7.287, 10531.258, 221.719, 52651.101 21/05/12,09:09:20,08,09,1, 11.9,1,1, 7.287, 10531.255, 221.714, 52651.156 21/05/12,09:09:20,09,09,1, 11.9,1,1, 7.287, 10531.251, 221.714, 52651.123 21/05/12,09:09:20,10,09,1, 11.9,1,1, 7.287, 10531.277, 221.748, 52651.133 21/05/12,09:09:20,11,09,1, 11.9,1,1, 7.287, 10531.285, 221.730, 52651.122 21/05/12,09:09:20,12,09,1, 11.9,1,1, 7.287, 10531.294, 221.715, 52651.030 21/05/12,09:09:20,13,09,1, 11.9,1,1, 7.287, 10531.310, 221.736, 52651.145 21/05/12,09:09:20,14,09,1, 11.9,1,1, 7.287, 10531.273, 221.742, 52651.131 21/05/12,09:09:20,15,09,1, 11.9,1,1, 7.287, 10531.283, 221.745, 52651.125 21/05/12,09:09:20,16,09,1, 11.9,1,1, 7.287, 10531.304, 221.759, 52651.163 21/05/12,09:09:20,17,09,1, 11.9,1,1, 7.287, 10531.283, 221.749, 52651.137 21/05/12,09:09:20,18,09,1, 11.9,1,1, 7.287, 10531.282, 221.761, 52651.137 21/05/12,09:09:20,19,09,1, 11.9,1,1, 7.287, 10531.305, 221.780, 52651.141 21/05/12,09:09:21,00,09,1, 11.8,1,1, 7.285, 10531.299, 221.780, 52651.141 21/05/12,09:09:21,01,09,1, 11.8,1,1, 7.285, 10531.289, 221.751, 52651.158 21/05/12,09:09:21,02,09,1, 11.8,1,1, 7.285, 10531.302, 221.774, 52651.140 21/05/12,09:09:21,03,09,1, 11.8,1,1, 7.285, 10531.305, 221.760, 52651.141 21/05/12,09:09:21,04,09,1, 11.8,1,1, 7.285, 10531.313, 221.755, 52651.145 21/05/12,09:09:21,05,09,1, 11.8,1,1, 7.285, 10531.318, 221.783, 52651.147 21/05/12,09:09:21,06,09,1, 11.8,1,1, 7.285, 10531.313, 221.782, 52651.121 21/05/12,09:09:21,07,09,1, 11.8,1,1, 7.285, 10531.307, 221.793, 52651.180 21/05/12,09:09:21,08,09,1, 11.8,1,1, 7.285, 10531.324, 221.783, 52651.149 21/05/12,09:09:21,09,09,1, 11.8,1,1, 7.285, 10531.313, 221.780, 52651.161 21/05/12,09:09:21,10,09,1, 11.8,1,1, 7.285, 10531.317, 221.822, 52651.140 21/05/12,09:09:21,11,09,1, 11.8,1,1, 7.285, 10531.320, 221.801, 52651.188 21/05/12,09:09:21,12,09,1, 11.8,1,1, 7.285, 10531.313, 221.810, 52651.157 21/05/12,09:09:21,13,09,1, 11.8,1,1, 7.285, 10531.297, 221.777, 52651.172 21/05/12,09:09:21,14,09,1, 11.8,1,1, 7.285, 10531.298, 221.819, 52651.152 21/05/12,09:09:21,15,09,1, 11.8,1,1, 7.285, 10531.294, 221.816, 52651.160 21/05/12,09:09:21,16,09,1, 11.8,1,1, 7.285, 10531.302, 221.801, 52651.130 21/05/12,09:09:21,17,09,1, 11.8,1,1, 7.285, 10531.308, 221.837, 52651.146 21/05/12,09:09:21,18,09,1, 11.8,1,1, 7.285, 10531.289, 221.817, 52651.152 21/05/12,09:09:21,19,09,1, 11.8,1,1, 7.285, 10531.314, 221.825, 52651.141 21/05/12,09:09:22,00,09,1, 11.8,1,1, 7.282, 10531.307, 221.825, 52651.141 21/05/12,09:09:22,01,09,1, 11.8,1,1, 7.282, 10531.281, 221.851, 52651.299 21/05/12,09:09:22,02,09,1, 11.8,1,1, 7.282, 10531.297, 221.825, 52651.088 21/05/12,09:09:22,03,09,1, 11.8,1,1, 7.282, 10531.296, 221.818, 52651.113 21/05/12,09:09:22,04,09,1, 11.8,1,1, 7.282, 10531.319, 221.856, 52651.131 21/05/12,09:09:22,05,09,1, 11.8,1,1, 7.282, 10531.318, 221.838, 52651.167 21/05/12,09:09:22,06,09,1, 11.8,1,1, 7.282, 10531.310, 221.868, 52651.146 21/05/12,09:09:22,07,09,1, 11.8,1,1, 7.282, 10531.293, 221.839, 52651.130 21/05/12,09:09:22,08,09,1, 11.8,1,1, 7.282, 10531.296, 221.838, 52651.162 21/05/12,09:09:22,09,09,1, 11.8,1,1, 7.282, 10531.304, 221.859, 52651.131 21/05/12,09:09:22,10,09,1, 11.8,1,1, 7.282, 10531.299, 221.853, 52651.168 21/05/12,09:09:22,11,09,1, 11.8,1,1, 7.282, 10531.291, 221.842, 52651.141 21/05/12,09:09:22,12,09,1, 11.8,1,1, 7.282, 10531.295, 221.853, 52651.144 21/05/12,09:09:22,13,09,1, 11.8,1,1, 7.282, 10531.305, 221.866, 52651.191 21/05/12,09:09:22,14,09,1, 11.8,1,1, 7.282, 10531.299, 221.876, 52651.189 21/05/12,09:09:22,15,09,1, 11.8,1,1, 7.282, 10531.292, 221.872, 52651.172 21/05/12,09:09:22,16,09,1, 11.8,1,1, 7.282, 10531.298, 221.886, 52651.177 21/05/12,09:09:22,17,09,1, 11.8,1,1, 7.282, 10531.292, 221.880, 52651.163 21/05/12,09:09:22,18,09,1, 11.8,1,1, 7.282, 10531.303, 221.894, 52651.170 21/05/12,09:09:22,19,09,1, 11.8,1,1, 7.282, 10531.295, 221.873, 52651.154 21/05/12,09:09:23,00,09,1, 11.9,1,1, 7.287, 10531.291, 221.873, 52651.154 21/05/12,09:09:23,01,09,1, 11.9,1,1, 7.287, 10531.295, 221.881, 52651.130 21/05/12,09:09:23,02,09,1, 11.9,1,1, 7.287, 10531.288, 221.895, 52651.203 21/05/12,09:09:23,03,09,1, 11.9,1,1, 7.287, 10531.313, 221.885, 52651.273 21/05/12,09:09:23,04,09,1, 11.9,1,1, 7.287, 10531.307, 221.883, 52651.111 21/05/12,09:09:23,05,09,1, 11.9,1,1, 7.287, 10531.295, 221.884, 52650.889 21/05/12,09:09:23,06,09,1, 11.9,1,1, 7.287, 10531.261, 221.918, 52651.214 21/05/12,09:09:23,07,09,1, 11.9,1,1, 7.287, 10531.270, 221.901, 52651.189 21/05/12,09:09:23,08,09,1, 11.9,1,1, 7.287, 10531.280, 221.909, 52651.194 21/05/12,09:09:23,09,09,1, 11.9,1,1, 7.287, 10531.267, 221.930, 52651.181 21/05/12,09:09:23,10,09,1, 11.9,1,1, 7.287, 10531.285, 221.891, 52651.152 21/05/12,09:09:23,11,09,1, 11.9,1,1, 7.287, 10531.287, 221.909, 52651.188 21/05/12,09:09:23,12,09,1, 11.9,1,1, 7.287, 10531.273, 221.909, 52651.173 21/05/12,09:09:23,13,09,1, 11.9,1,1, 7.287, 10531.272, 221.921, 52651.175 21/05/12,09:09:23,14,09,1, 11.9,1,1, 7.287, 10531.294, 221.912, 52651.164 21/05/12,09:09:23,15,09,1, 11.9,1,1, 7.287, 10531.264, 221.899, 52651.138 21/05/12,09:09:23,16,09,1, 11.9,1,1, 7.287, 10531.268, 221.896, 52651.160 21/05/12,09:09:23,17,09,1, 11.9,1,1, 7.287, 10531.254, 221.917, 52651.154 21/05/12,09:09:23,18,09,1, 11.9,1,1, 7.287, 10531.275, 221.924, 52651.131 21/05/12,09:09:23,19,09,1, 11.9,1,1, 7.287, 10531.256, 221.936, 52651.167 21/05/12,09:09:24,00,09,1, 11.7,1,1, 7.289, 10531.249, 221.936, 52651.167 21/05/12,09:09:24,01,09,1, 11.7,1,1, 7.289, 10531.279, 221.941, 52651.190 21/05/12,09:09:24,02,09,1, 11.7,1,1, 7.289, 10531.275, 221.916, 52651.149 21/05/12,09:09:24,03,09,1, 11.7,1,1, 7.289, 10531.264, 221.942, 52651.158 21/05/12,09:09:24,04,09,1, 11.7,1,1, 7.289, 10531.272, 221.919, 52651.164 21/05/12,09:09:24,05,09,1, 11.7,1,1, 7.289, 10531.254, 221.935, 52651.149 21/05/12,09:09:24,06,09,1, 11.7,1,1, 7.289, 10531.260, 221.953, 52651.190 21/05/12,09:09:24,07,09,1, 11.7,1,1, 7.289, 10531.246, 221.944, 52651.160 21/05/12,09:09:24,08,09,1, 11.7,1,1, 7.289, 10531.245, 221.950, 52651.146 21/05/12,09:09:24,09,09,1, 11.7,1,1, 7.289, 10531.257, 221.969, 52651.196 21/05/12,09:09:24,10,09,1, 11.7,1,1, 7.289, 10531.267, 221.949, 52651.389 21/05/12,09:09:24,11,09,1, 11.7,1,1, 7.289, 10531.255, 221.913, 52651.018 21/05/12,09:09:24,12,09,1, 11.7,1,1, 7.289, 10531.234, 221.962, 52651.147 21/05/12,09:09:24,13,09,1, 11.7,1,1, 7.289, 10531.269, 221.955, 52651.120 21/05/12,09:09:24,14,09,1, 11.7,1,1, 7.289, 10531.256, 221.947, 52651.133 21/05/12,09:09:24,15,09,1, 11.7,1,1, 7.289, 10531.223, 221.972, 52651.150 21/05/12,09:09:24,16,09,1, 11.7,1,1, 7.289, 10531.248, 221.979, 52651.134 21/05/12,09:09:24,17,09,1, 11.7,1,1, 7.289, 10531.240, 221.969, 52651.162 21/05/12,09:09:24,18,09,1, 11.7,1,1, 7.289, 10531.253, 221.957, 52651.164 21/05/12,09:09:24,19,09,1, 11.7,1,1, 7.289, 10531.281, 221.954, 52651.192 21/05/12,09:09:25,00,09,1, 11.8,1,1, 7.287, 10531.274, 221.954, 52651.192 21/05/12,09:09:25,01,09,1, 11.8,1,1, 7.287, 10531.251, 221.967, 52651.162 21/05/12,09:09:25,02,09,1, 11.8,1,1, 7.287, 10531.275, 221.974, 52651.229 21/05/12,09:09:25,03,09,1, 11.8,1,1, 7.287, 10531.251, 221.995, 52651.213 21/05/12,09:09:25,04,09,1, 11.8,1,1, 7.287, 10531.267, 222.004, 52651.185 21/05/12,09:09:25,05,09,1, 11.8,1,1, 7.287, 10531.276, 221.969, 52651.139 21/05/12,09:09:25,06,09,1, 11.8,1,1, 7.287, 10531.280, 221.997, 52651.149 21/05/12,09:09:25,07,09,1, 11.8,1,1, 7.287, 10531.297, 221.979, 52651.118 21/05/12,09:09:25,08,09,1, 11.8,1,1, 7.287, 10531.271, 222.016, 52651.141 21/05/12,09:09:25,09,09,1, 11.8,1,1, 7.287, 10531.270, 221.994, 52651.153 21/05/12,09:09:25,10,09,1, 11.8,1,1, 7.287, 10531.269, 222.010, 52651.142 21/05/12,09:09:25,11,09,1, 11.8,1,1, 7.287, 10531.266, 221.992, 52651.148 21/05/12,09:09:25,12,09,1, 11.8,1,1, 7.287, 10531.278, 221.996, 52651.155 21/05/12,09:09:25,13,09,1, 11.8,1,1, 7.287, 10531.247, 221.993, 52651.165 21/05/12,09:09:25,14,09,1, 11.8,1,1, 7.287, 10531.245, 222.001, 52651.163 21/05/12,09:09:25,15,09,1, 11.8,1,1, 7.287, 10531.287, 222.014, 52651.194 21/05/12,09:09:25,16,09,1, 11.8,1,1, 7.287, 10531.286, 222.009, 52651.212 21/05/12,09:09:25,17,09,1, 11.8,1,1, 7.287, 10531.280, 222.007, 52651.165 21/05/12,09:09:25,18,09,1, 11.8,1,1, 7.287, 10531.285, 222.008, 52651.176 21/05/12,09:09:25,19,09,1, 11.8,1,1, 7.287, 10531.268, 222.027, 52651.173 21/05/12,09:09:26,00,09,1, 11.9,1,1, 7.289, 10531.266, 222.027, 52651.173 21/05/12,09:09:26,01,09,1, 11.9,1,1, 7.289, 10531.284, 222.030, 52651.193 21/05/12,09:09:26,02,09,1, 11.9,1,1, 7.289, 10531.277, 222.014, 52651.192 21/05/12,09:09:26,03,09,1, 11.9,1,1, 7.289, 10531.254, 222.023, 52651.197 21/05/12,09:09:26,04,09,1, 11.9,1,1, 7.289, 10531.276, 222.049, 52651.188 21/05/12,09:09:26,05,09,1, 11.9,1,1, 7.289, 10531.261, 222.052, 52651.159 21/05/12,09:09:26,06,09,1, 11.9,1,1, 7.289, 10531.260, 222.024, 52651.153 21/05/12,09:09:26,07,09,1, 11.9,1,1, 7.289, 10531.254, 222.067, 52651.200 21/05/12,09:09:26,08,09,1, 11.9,1,1, 7.289, 10531.271, 222.034, 52651.171 21/05/12,09:09:26,09,09,1, 11.9,1,1, 7.289, 10531.276, 222.038, 52651.185 21/05/12,09:09:26,10,09,1, 11.9,1,1, 7.289, 10531.300, 222.054, 52651.166 21/05/12,09:09:26,11,09,1, 11.9,1,1, 7.289, 10531.270, 222.055, 52651.175 21/05/12,09:09:26,12,09,1, 11.9,1,1, 7.289, 10531.281, 222.048, 52651.219 21/05/12,09:09:26,13,09,1, 11.9,1,1, 7.289, 10531.287, 222.070, 52651.185 21/05/12,09:09:26,14,09,1, 11.9,1,1, 7.289, 10531.265, 222.030, 52651.187 21/05/12,09:09:26,15,09,1, 11.9,1,1, 7.289, 10531.287, 222.079, 52651.190 21/05/12,09:09:26,16,09,1, 11.9,1,1, 7.289, 10531.267, 222.090, 52651.194 21/05/12,09:09:26,17,09,1, 11.9,1,1, 7.289, 10531.282, 222.091, 52651.143 21/05/12,09:09:26,18,09,1, 11.9,1,1, 7.289, 10531.280, 222.078, 52651.184 21/05/12,09:09:26,19,09,1, 11.9,1,1, 7.289, 10531.271, 222.085, 52651.199 21/05/12,09:09:27,00,09,1, 11.8,1,1, 7.288, 10531.266, 222.085, 52651.199 21/05/12,09:09:27,01,09,1, 11.8,1,1, 7.288, 10531.292, 222.097, 52651.129 21/05/12,09:09:27,02,09,1, 11.8,1,1, 7.288, 10531.267, 222.099, 52651.165 21/05/12,09:09:27,03,09,1, 11.8,1,1, 7.288, 10531.283, 222.085, 52651.147 21/05/12,09:09:27,04,09,1, 11.8,1,1, 7.288, 10531.267, 222.087, 52651.188 21/05/12,09:09:27,05,09,1, 11.8,1,1, 7.288, 10531.284, 222.084, 52651.181 21/05/12,09:09:27,06,09,1, 11.8,1,1, 7.288, 10531.258, 222.081, 52651.137 21/05/12,09:09:27,07,09,1, 11.8,1,1, 7.288, 10531.278, 222.106, 52651.139 21/05/12,09:09:27,08,09,1, 11.8,1,1, 7.288, 10531.290, 222.086, 52651.191 21/05/12,09:09:27,09,09,1, 11.8,1,1, 7.288, 10531.281, 222.080, 52651.170 21/05/12,09:09:27,10,09,1, 11.8,1,1, 7.288, 10531.273, 222.098, 52651.191 21/05/12,09:09:27,11,09,1, 11.8,1,1, 7.288, 10531.294, 222.118, 52651.198 21/05/12,09:09:27,12,09,1, 11.8,1,1, 7.288, 10531.300, 222.120, 52651.164 21/05/12,09:09:27,13,09,1, 11.8,1,1, 7.288, 10531.259, 222.119, 52651.170 21/05/12,09:09:27,14,09,1, 11.8,1,1, 7.288, 10531.271, 222.133, 52651.165 21/05/12,09:09:27,15,09,1, 11.8,1,1, 7.288, 10531.291, 222.119, 52651.143 21/05/12,09:09:27,16,09,1, 11.8,1,1, 7.288, 10531.263, 222.106, 52651.132 21/05/12,09:09:27,17,09,1, 11.8,1,1, 7.288, 10531.283, 222.104, 52651.137 21/05/12,09:09:27,18,09,1, 11.8,1,1, 7.288, 10531.277, 222.140, 52651.126 21/05/12,09:09:27,19,09,1, 11.8,1,1, 7.288, 10531.273, 222.141, 52651.144 21/05/12,09:09:28,00,08,1, 11.8,1,1, 7.284, 10531.266, 222.141, 52651.144 21/05/12,09:09:28,01,08,1, 11.8,1,1, 7.284, 10531.265, 222.133, 52651.153 21/05/12,09:09:28,02,08,1, 11.8,1,1, 7.284, 10531.243, 222.147, 52651.106 21/05/12,09:09:28,03,08,1, 11.8,1,1, 7.284, 10531.274, 222.135, 52651.129 21/05/12,09:09:28,04,08,1, 11.8,1,1, 7.284, 10531.271, 222.134, 52651.149 21/05/12,09:09:28,05,08,1, 11.8,1,1, 7.284, 10531.258, 222.146, 52651.167 21/05/12,09:09:28,06,08,1, 11.8,1,1, 7.284, 10531.267, 222.167, 52651.132 21/05/12,09:09:28,07,08,1, 11.8,1,1, 7.284, 10531.265, 222.175, 52651.146 21/05/12,09:09:28,08,08,1, 11.8,1,1, 7.284, 10531.267, 222.153, 52651.121 21/05/12,09:09:28,09,08,1, 11.8,1,1, 7.284, 10531.270, 222.173, 52651.177 21/05/12,09:09:28,10,08,1, 11.8,1,1, 7.284, 10531.279, 222.175, 52651.127 21/05/12,09:09:28,11,08,1, 11.8,1,1, 7.284, 10531.271, 222.188, 52651.148 21/05/12,09:09:28,12,08,1, 11.8,1,1, 7.284, 10531.273, 222.183, 52651.147 21/05/12,09:09:28,13,08,1, 11.8,1,1, 7.284, 10531.279, 222.187, 52651.152 21/05/12,09:09:28,14,08,1, 11.8,1,1, 7.284, 10531.259, 222.184, 52651.119 21/05/12,09:09:28,15,08,1, 11.8,1,1, 7.284, 10531.251, 222.194, 52651.120 21/05/12,09:09:28,16,08,1, 11.8,1,1, 7.284, 10531.308, 222.194, 52650.992 21/05/12,09:09:28,17,08,1, 11.8,1,1, 7.284, 10531.216, 222.221, 52651.207 21/05/12,09:09:28,18,08,1, 11.8,1,1, 7.284, 10531.278, 222.235, 52651.183 21/05/12,09:09:28,19,08,1, 11.8,1,1, 7.284, 10531.286, 222.226, 52651.156 21/05/12,09:09:29,00,08,1, 11.9,1,1, 7.287, 10531.282, 222.226, 52651.156 21/05/12,09:09:29,01,08,1, 11.9,1,1, 7.287, 10531.263, 222.222, 52651.135 21/05/12,09:09:29,02,08,1, 11.9,1,1, 7.287, 10531.275, 222.230, 52651.123 21/05/12,09:09:29,03,08,1, 11.9,1,1, 7.287, 10531.264, 222.227, 52651.131 21/05/12,09:09:29,04,08,1, 11.9,1,1, 7.287, 10531.276, 222.212, 52651.154 21/05/12,09:09:29,05,08,1, 11.9,1,1, 7.287, 10531.274, 222.249, 52651.143 21/05/12,09:09:29,06,08,1, 11.9,1,1, 7.287, 10531.275, 222.206, 52651.137 21/05/12,09:09:29,07,08,1, 11.9,1,1, 7.287, 10531.265, 222.234, 52651.097 21/05/12,09:09:29,08,08,1, 11.9,1,1, 7.287, 10531.260, 222.244, 52651.134 21/05/12,09:09:29,09,08,1, 11.9,1,1, 7.287, 10531.270, 222.232, 52651.112 21/05/12,09:09:29,10,08,1, 11.9,1,1, 7.287, 10531.275, 222.242, 52651.145 21/05/12,09:09:29,11,08,1, 11.9,1,1, 7.287, 10531.282, 222.243, 52651.152 21/05/12,09:09:29,12,08,1, 11.9,1,1, 7.287, 10531.255, 222.251, 52651.131 21/05/12,09:09:29,13,08,1, 11.9,1,1, 7.287, 10531.276, 222.260, 52651.168 21/05/12,09:09:29,14,08,1, 11.9,1,1, 7.287, 10531.289, 222.238, 52651.125 21/05/12,09:09:29,15,08,1, 11.9,1,1, 7.287, 10531.267, 222.259, 52651.093 21/05/12,09:09:29,16,08,1, 11.9,1,1, 7.287, 10531.269, 222.250, 52651.136 21/05/12,09:09:29,17,08,1, 11.9,1,1, 7.287, 10531.280, 222.273, 52651.134 21/05/12,09:09:29,18,08,1, 11.9,1,1, 7.287, 10531.279, 222.253, 52651.113 21/05/12,09:09:29,19,08,1, 11.9,1,1, 7.287, 10531.265, 222.260, 52651.133 21/05/12,09:09:30,00,08,1, 11.8,1,1, 7.288, 10531.257, 222.260, 52651.133 21/05/12,09:09:30,01,08,1, 11.8,1,1, 7.288, 10531.274, 222.258, 52651.136 21/05/12,09:09:30,02,08,1, 11.8,1,1, 7.288, 10531.269, 222.282, 52651.101 21/05/12,09:09:30,03,08,1, 11.8,1,1, 7.288, 10531.272, 222.277, 52651.114 21/05/12,09:09:30,04,08,1, 11.8,1,1, 7.288, 10531.286, 222.264, 52651.142 21/05/12,09:09:30,05,08,1, 11.8,1,1, 7.288, 10531.267, 222.278, 52651.124 21/05/12,09:09:30,06,08,1, 11.8,1,1, 7.288, 10531.295, 222.281, 52651.118 21/05/12,09:09:30,07,08,1, 11.8,1,1, 7.288, 10531.288, 222.286, 52651.110 21/05/12,09:09:30,08,08,1, 11.8,1,1, 7.288, 10531.265, 222.296, 52651.136 21/05/12,09:09:30,09,08,1, 11.8,1,1, 7.288, 10531.285, 222.329, 52651.122 21/05/12,09:09:30,10,08,1, 11.8,1,1, 7.288, 10531.267, 222.298, 52651.093 21/05/12,09:09:30,11,08,1, 11.8,1,1, 7.288, 10531.259, 222.282, 52651.118 21/05/12,09:09:30,12,08,1, 11.8,1,1, 7.288, 10531.278, 222.296, 52651.140 21/05/12,09:09:30,13,08,1, 11.8,1,1, 7.288, 10531.270, 222.338, 52651.160 21/05/12,09:09:30,14,08,1, 11.8,1,1, 7.288, 10531.265, 222.307, 52651.127 21/05/12,09:09:30,15,08,1, 11.8,1,1, 7.288, 10531.267, 222.320, 52651.127 21/05/12,09:09:30,16,08,1, 11.8,1,1, 7.288, 10531.283, 222.309, 52651.131 21/05/12,09:09:30,17,08,1, 11.8,1,1, 7.288, 10531.265, 222.345, 52651.126 21/05/12,09:09:30,18,08,1, 11.8,1,1, 7.288, 10531.277, 222.326, 52651.116 21/05/12,09:09:30,19,08,1, 11.8,1,1, 7.288, 10531.270, 222.344, 52651.111 21/05/12,09:09:31,00,08,1, 11.9,1,1, 7.292, 10531.266, 222.344, 52651.111 21/05/12,09:09:31,01,08,1, 11.9,1,1, 7.292, 10531.264, 222.337, 52651.095 21/05/12,09:09:31,02,08,1, 11.9,1,1, 7.292, 10531.312, 222.321, 52651.101 21/05/12,09:09:31,03,08,1, 11.9,1,1, 7.292, 10531.298, 222.335, 52651.099 21/05/12,09:09:31,04,08,1, 11.9,1,1, 7.292, 10531.262, 222.330, 52651.104 21/05/12,09:09:31,05,08,1, 11.9,1,1, 7.292, 10531.289, 222.333, 52651.105 21/05/12,09:09:31,06,08,1, 11.9,1,1, 7.292, 10531.270, 222.348, 52651.112 21/05/12,09:09:31,07,08,1, 11.9,1,1, 7.292, 10531.287, 222.366, 52651.132 21/05/12,09:09:31,08,08,1, 11.9,1,1, 7.292, 10531.291, 222.368, 52651.111 21/05/12,09:09:31,09,08,1, 11.9,1,1, 7.292, 10531.281, 222.345, 52651.106 21/05/12,09:09:31,10,08,1, 11.9,1,1, 7.292, 10531.289, 222.357, 52651.116 21/05/12,09:09:31,11,08,1, 11.9,1,1, 7.292, 10531.265, 222.382, 52651.127 21/05/12,09:09:31,12,08,1, 11.9,1,1, 7.292, 10531.260, 222.362, 52651.116 21/05/12,09:09:31,13,08,1, 11.9,1,1, 7.292, 10531.262, 222.368, 52651.126 21/05/12,09:09:31,14,08,1, 11.9,1,1, 7.292, 10531.255, 222.397, 52651.113 21/05/12,09:09:31,15,08,1, 11.9,1,1, 7.292, 10531.287, 222.372, 52651.137 21/05/12,09:09:31,16,08,1, 11.9,1,1, 7.292, 10531.266, 222.390, 52651.124 21/05/12,09:09:31,17,08,1, 11.9,1,1, 7.292, 10531.281, 222.398, 52651.085 21/05/12,09:09:31,18,08,1, 11.9,1,1, 7.292, 10531.278, 222.383, 52651.076 21/05/12,09:09:31,19,08,1, 11.9,1,1, 7.292, 10531.278, 222.387, 52651.115 21/05/12,09:09:32,00,09,1, 11.9,1,1, 7.289, 10531.274, 222.387, 52651.115 21/05/12,09:09:32,01,09,1, 11.9,1,1, 7.289, 10531.270, 222.386, 52651.093 21/05/12,09:09:32,02,09,1, 11.9,1,1, 7.289, 10531.257, 222.409, 52650.903 21/05/12,09:09:32,03,09,1, 11.9,1,1, 7.289, 10531.255, 222.433, 52651.192 21/05/12,09:09:32,04,09,1, 11.9,1,1, 7.289, 10531.269, 222.408, 52651.162 21/05/12,09:09:32,05,09,1, 11.9,1,1, 7.289, 10531.260, 222.389, 52651.095 21/05/12,09:09:32,06,09,1, 11.9,1,1, 7.289, 10531.275, 222.415, 52651.132 21/05/12,09:09:32,07,09,1, 11.9,1,1, 7.289, 10531.278, 222.453, 52651.106 21/05/12,09:09:32,08,09,1, 11.9,1,1, 7.289, 10531.267, 222.419, 52651.145 21/05/12,09:09:32,09,09,1, 11.9,1,1, 7.289, 10531.277, 222.425, 52651.117 21/05/12,09:09:32,10,09,1, 11.9,1,1, 7.289, 10531.267, 222.436, 52651.112 21/05/12,09:09:32,11,09,1, 11.9,1,1, 7.289, 10531.273, 222.435, 52651.085 21/05/12,09:09:32,12,09,1, 11.9,1,1, 7.289, 10531.283, 222.446, 52651.122 21/05/12,09:09:32,13,09,1, 11.9,1,1, 7.289, 10531.278, 222.453, 52651.140 21/05/12,09:09:32,14,09,1, 11.9,1,1, 7.289, 10531.309, 222.407, 52651.007 21/05/12,09:09:32,15,09,1, 11.9,1,1, 7.289, 10531.274, 222.448, 52651.108 21/05/12,09:09:32,16,09,1, 11.9,1,1, 7.289, 10531.267, 222.435, 52651.108 21/05/12,09:09:32,17,09,1, 11.9,1,1, 7.289, 10531.267, 222.437, 52651.082 21/05/12,09:09:32,18,09,1, 11.9,1,1, 7.289, 10531.278, 222.427, 52651.102 21/05/12,09:09:32,19,09,1, 11.9,1,1, 7.289, 10531.292, 222.452, 52651.104 21/05/12,09:09:33,00,09,1, 11.9,1,1, 7.288, 10531.291, 222.452, 52651.104 21/05/12,09:09:33,01,09,1, 11.9,1,1, 7.288, 10531.294, 222.448, 52651.093 21/05/12,09:09:33,02,09,1, 11.9,1,1, 7.288, 10531.279, 222.460, 52651.106 21/05/12,09:09:33,03,09,1, 11.9,1,1, 7.288, 10531.283, 222.464, 52651.113 21/05/12,09:09:33,04,09,1, 11.9,1,1, 7.288, 10531.262, 222.454, 52651.086 21/05/12,09:09:33,05,09,1, 11.9,1,1, 7.288, 10531.266, 222.457, 52651.068 21/05/12,09:09:33,06,09,1, 11.9,1,1, 7.288, 10531.270, 222.460, 52651.075 21/05/12,09:09:33,07,09,1, 11.9,1,1, 7.288, 10531.280, 222.464, 52651.099 21/05/12,09:09:33,08,09,1, 11.9,1,1, 7.288, 10531.275, 222.460, 52651.080 21/05/12,09:09:33,09,09,1, 11.9,1,1, 7.288, 10531.274, 222.463, 52651.082 21/05/12,09:09:33,10,09,1, 11.9,1,1, 7.288, 10531.262, 222.487, 52651.077 21/05/12,09:09:33,11,09,1, 11.9,1,1, 7.288, 10531.269, 222.495, 52651.102 21/05/12,09:09:33,12,09,1, 11.9,1,1, 7.288, 10531.274, 222.495, 52651.079 21/05/12,09:09:33,13,09,1, 11.9,1,1, 7.288, 10531.267, 222.466, 52651.102 21/05/12,09:09:33,14,09,1, 11.9,1,1, 7.288, 10531.261, 222.495, 52651.111 21/05/12,09:09:33,15,09,1, 11.9,1,1, 7.288, 10531.287, 222.499, 52651.142 21/05/12,09:09:33,16,09,1, 11.9,1,1, 7.288, 10531.273, 222.486, 52651.098 21/05/12,09:09:33,17,09,1, 11.9,1,1, 7.288, 10531.254, 222.506, 52651.044 21/05/12,09:09:33,18,09,1, 11.9,1,1, 7.288, 10531.265, 222.503, 52651.112 21/05/12,09:09:33,19,09,1, 11.9,1,1, 7.288, 10531.286, 222.490, 52651.106 21/05/12,09:09:34,00,09,1, 11.8,1,1, 7.289, 10531.282, 222.490, 52651.106 21/05/12,09:09:34,01,09,1, 11.8,1,1, 7.289, 10531.282, 222.503, 52651.100 21/05/12,09:09:34,02,09,1, 11.8,1,1, 7.289, 10531.291, 222.513, 52651.046 21/05/12,09:09:34,03,09,1, 11.8,1,1, 7.289, 10531.273, 222.531, 52651.071 21/05/12,09:09:34,04,09,1, 11.8,1,1, 7.289, 10531.272, 222.532, 52651.050 21/05/12,09:09:34,05,09,1, 11.8,1,1, 7.289, 10531.273, 222.537, 52651.115 21/05/12,09:09:34,06,09,1, 11.8,1,1, 7.289, 10531.284, 222.534, 52651.065 21/05/12,09:09:34,07,09,1, 11.8,1,1, 7.289, 10531.285, 222.542, 52651.056 21/05/12,09:09:34,08,09,1, 11.8,1,1, 7.289, 10531.303, 222.561, 52651.081 21/05/12,09:09:34,09,09,1, 11.8,1,1, 7.289, 10531.290, 222.556, 52651.093 21/05/12,09:09:34,10,09,1, 11.8,1,1, 7.289, 10531.274, 222.567, 52651.052 21/05/12,09:09:34,11,09,1, 11.8,1,1, 7.289, 10531.268, 222.553, 52651.067 21/05/12,09:09:34,12,09,1, 11.8,1,1, 7.289, 10531.279, 222.551, 52651.098 21/05/12,09:09:34,13,09,1, 11.8,1,1, 7.289, 10531.288, 222.562, 52651.101 21/05/12,09:09:34,14,09,1, 11.8,1,1, 7.289, 10531.296, 222.579, 52651.098 21/05/12,09:09:34,15,09,1, 11.8,1,1, 7.289, 10531.280, 222.572, 52651.058 21/05/12,09:09:34,16,09,1, 11.8,1,1, 7.289, 10531.315, 222.558, 52651.086 21/05/12,09:09:34,17,09,1, 11.8,1,1, 7.289, 10531.283, 222.570, 52651.067 21/05/12,09:09:34,18,09,1, 11.8,1,1, 7.289, 10531.287, 222.573, 52651.078 21/05/12,09:09:34,19,09,1, 11.8,1,1, 7.289, 10531.268, 222.537, 52651.027 21/05/12,09:09:35,00,09,1, 11.8,1,1, 7.288, 10531.266, 222.537, 52651.027 21/05/12,09:09:35,01,09,1, 11.8,1,1, 7.288, 10531.284, 222.574, 52651.070 21/05/12,09:09:35,02,09,1, 11.8,1,1, 7.288, 10531.286, 222.579, 52651.054 21/05/12,09:09:35,03,09,1, 11.8,1,1, 7.288, 10531.296, 222.582, 52651.057 21/05/12,09:09:35,04,09,1, 11.8,1,1, 7.288, 10531.289, 222.595, 52651.088 21/05/12,09:09:35,05,09,1, 11.8,1,1, 7.288, 10531.325, 222.592, 52651.061 21/05/12,09:09:35,06,09,1, 11.8,1,1, 7.288, 10531.309, 222.611, 52651.060 21/05/12,09:09:35,07,09,1, 11.8,1,1, 7.288, 10531.304, 222.587, 52651.048 21/05/12,09:09:35,08,09,1, 11.8,1,1, 7.288, 10531.302, 222.613, 52651.035 21/05/12,09:09:35,09,09,1, 11.8,1,1, 7.288, 10531.305, 222.610, 52651.047 21/05/12,09:09:35,10,09,1, 11.8,1,1, 7.288, 10531.329, 222.603, 52651.045 21/05/12,09:09:35,11,09,1, 11.8,1,1, 7.288, 10531.306, 222.587, 52651.064 21/05/12,09:09:35,12,09,1, 11.8,1,1, 7.288, 10531.303, 222.611, 52651.039 21/05/12,09:09:35,13,09,1, 11.8,1,1, 7.288, 10531.336, 222.602, 52651.053 21/05/12,09:09:35,14,09,1, 11.8,1,1, 7.288, 10531.328, 222.649, 52651.299 21/05/12,09:09:35,15,09,1, 11.8,1,1, 7.288, 10531.353, 222.616, 52650.942 21/05/12,09:09:35,16,09,1, 11.8,1,1, 7.288, 10531.313, 222.623, 52650.972 21/05/12,09:09:35,17,09,1, 11.8,1,1, 7.288, 10531.342, 222.601, 52650.733 21/05/12,09:09:35,18,09,1, 11.8,1,1, 7.288, 10531.315, 222.629, 52650.960 21/05/12,09:09:35,19,09,1, 11.8,1,1, 7.288, 10531.309, 222.633, 52651.056 21/05/12,09:09:36,00,09,1, 11.8,1,1, 7.291, 10531.307, 222.633, 52651.056 21/05/12,09:09:36,01,09,1, 11.8,1,1, 7.291, 10531.307, 222.641, 52651.010 21/05/12,09:09:36,02,09,1, 11.8,1,1, 7.291, 10531.301, 222.624, 52651.018 21/05/12,09:09:36,03,09,1, 11.8,1,1, 7.291, 10531.324, 222.643, 52651.037 21/05/12,09:09:36,04,09,1, 11.8,1,1, 7.291, 10531.314, 222.649, 52651.064 21/05/12,09:09:36,05,09,1, 11.8,1,1, 7.291, 10531.343, 222.616, 52651.046 21/05/12,09:09:36,06,09,1, 11.8,1,1, 7.291, 10531.319, 222.650, 52651.053 21/05/12,09:09:36,07,09,1, 11.8,1,1, 7.291, 10531.337, 222.642, 52651.026 21/05/12,09:09:36,08,09,1, 11.8,1,1, 7.291, 10531.316, 222.654, 52651.033 21/05/12,09:09:36,09,09,1, 11.8,1,1, 7.291, 10531.341, 222.665, 52651.080 21/05/12,09:09:36,10,09,1, 11.8,1,1, 7.291, 10531.350, 222.665, 52651.086 21/05/12,09:09:36,11,09,1, 11.8,1,1, 7.291, 10531.354, 222.659, 52650.963 21/05/12,09:09:36,12,09,1, 11.8,1,1, 7.291, 10531.349, 222.662, 52651.041 21/05/12,09:09:36,13,09,1, 11.8,1,1, 7.291, 10531.339, 222.685, 52651.033 21/05/12,09:09:36,14,09,1, 11.8,1,1, 7.291, 10531.332, 222.678, 52651.055 21/05/12,09:09:36,15,09,1, 11.8,1,1, 7.291, 10531.335, 222.676, 52651.013 21/05/12,09:09:36,16,09,1, 11.8,1,1, 7.291, 10531.361, 222.690, 52651.024 21/05/12,09:09:36,17,09,1, 11.8,1,1, 7.291, 10531.355, 222.683, 52651.087 21/05/12,09:09:36,18,09,1, 11.8,1,1, 7.291, 10531.351, 222.673, 52650.997 21/05/12,09:09:36,19,09,1, 11.8,1,1, 7.291, 10531.353, 222.698, 52651.010 21/05/12,09:09:37,00,09,1, 11.8,1,1, 7.292, 10531.349, 222.698, 52651.010 21/05/12,09:09:37,01,09,1, 11.8,1,1, 7.292, 10531.354, 222.703, 52651.022 21/05/12,09:09:37,02,09,1, 11.8,1,1, 7.292, 10531.366, 222.691, 52651.052 21/05/12,09:09:37,03,09,1, 11.8,1,1, 7.292, 10531.350, 222.683, 52651.029 21/05/12,09:09:37,04,09,1, 11.8,1,1, 7.292, 10531.372, 222.720, 52651.028 21/05/12,09:09:37,05,09,1, 11.8,1,1, 7.292, 10531.393, 222.720, 52651.036 21/05/12,09:09:37,06,09,1, 11.8,1,1, 7.292, 10531.366, 222.694, 52651.034 21/05/12,09:09:37,07,09,1, 11.8,1,1, 7.292, 10531.389, 222.725, 52651.066 21/05/12,09:09:37,08,09,1, 11.8,1,1, 7.292, 10531.390, 222.700, 52651.038 21/05/12,09:09:37,09,09,1, 11.8,1,1, 7.292, 10531.377, 222.712, 52650.997 21/05/12,09:09:37,10,09,1, 11.8,1,1, 7.292, 10531.393, 222.731, 52651.045 21/05/12,09:09:37,11,09,1, 11.8,1,1, 7.292, 10531.405, 222.730, 52651.011 21/05/12,09:09:37,12,09,1, 11.8,1,1, 7.292, 10531.374, 222.723, 52651.015 21/05/12,09:09:37,13,09,1, 11.8,1,1, 7.292, 10531.376, 222.725, 52651.018 21/05/12,09:09:37,14,09,1, 11.8,1,1, 7.292, 10531.422, 222.752, 52651.029 21/05/12,09:09:37,15,09,1, 11.8,1,1, 7.292, 10531.387, 222.732, 52651.035 21/05/12,09:09:37,16,09,1, 11.8,1,1, 7.292, 10531.415, 222.737, 52651.040 21/05/12,09:09:37,17,09,1, 11.8,1,1, 7.292, 10531.390, 222.751, 52650.994 21/05/12,09:09:37,18,09,1, 11.8,1,1, 7.292, 10531.399, 222.751, 52650.960 21/05/12,09:09:37,19,09,1, 11.8,1,1, 7.292, 10531.425, 222.739, 52651.009 21/05/12,09:09:38,00,09,1, 11.9,1,1, 7.286, 10531.424, 222.739, 52651.009 21/05/12,09:09:38,01,09,1, 11.9,1,1, 7.286, 10531.415, 222.760, 52651.013 21/05/12,09:09:38,02,09,1, 11.9,1,1, 7.286, 10531.415, 222.779, 52650.997 21/05/12,09:09:38,03,09,1, 11.9,1,1, 7.286, 10531.422, 222.761, 52650.990 21/05/12,09:09:38,04,09,1, 11.9,1,1, 7.286, 10531.427, 222.753, 52651.010 21/05/12,09:09:38,05,09,1, 11.9,1,1, 7.286, 10531.442, 222.781, 52651.016 21/05/12,09:09:38,06,09,1, 11.9,1,1, 7.286, 10531.436, 222.786, 52651.008 21/05/12,09:09:38,07,09,1, 11.9,1,1, 7.286, 10531.447, 222.787, 52651.015 21/05/12,09:09:38,08,09,1, 11.9,1,1, 7.286, 10531.439, 222.772, 52650.973 21/05/12,09:09:38,09,09,1, 11.9,1,1, 7.286, 10531.428, 222.787, 52650.994 21/05/12,09:09:38,10,09,1, 11.9,1,1, 7.286, 10531.452, 222.786, 52651.016 21/05/12,09:09:38,11,09,1, 11.9,1,1, 7.286, 10531.452, 222.764, 52650.996 21/05/12,09:09:38,12,09,1, 11.9,1,1, 7.286, 10531.462, 222.800, 52651.013 21/05/12,09:09:38,13,09,1, 11.9,1,1, 7.286, 10531.463, 222.795, 52650.998 21/05/12,09:09:38,14,09,1, 11.9,1,1, 7.286, 10531.466, 222.786, 52650.976 21/05/12,09:09:38,15,09,1, 11.9,1,1, 7.286, 10531.461, 222.799, 52650.982 21/05/12,09:09:38,16,09,1, 11.9,1,1, 7.286, 10531.463, 222.815, 52651.014 21/05/12,09:09:38,17,09,1, 11.9,1,1, 7.286, 10531.467, 222.784, 52651.019 21/05/12,09:09:38,18,09,1, 11.9,1,1, 7.286, 10531.462, 222.815, 52650.984 21/05/12,09:09:38,19,09,1, 11.9,1,1, 7.286, 10531.495, 222.785, 52651.004 21/05/12,09:09:39,00,09,1, 11.9,1,1, 7.289, 10531.491, 222.785, 52651.004 21/05/12,09:09:39,01,09,1, 11.9,1,1, 7.289, 10531.489, 222.825, 52650.989 21/05/12,09:09:39,02,09,1, 11.9,1,1, 7.289, 10531.497, 222.806, 52650.989 21/05/12,09:09:39,03,09,1, 11.9,1,1, 7.289, 10531.495, 222.818, 52650.976 21/05/12,09:09:39,04,09,1, 11.9,1,1, 7.289, 10531.483, 222.807, 52650.992 21/05/12,09:09:39,05,09,1, 11.9,1,1, 7.289, 10531.519, 222.823, 52651.011 21/05/12,09:09:39,06,09,1, 11.9,1,1, 7.289, 10531.501, 222.809, 52650.965 21/05/12,09:09:39,07,09,1, 11.9,1,1, 7.289, 10531.494, 222.832, 52650.975 21/05/12,09:09:39,08,09,1, 11.9,1,1, 7.289, 10531.510, 222.830, 52650.963 21/05/12,09:09:39,09,09,1, 11.9,1,1, 7.289, 10531.512, 222.817, 52650.721 21/05/12,09:09:39,10,09,1, 11.9,1,1, 7.289, 10531.499, 222.858, 52650.995 21/05/12,09:09:39,11,09,1, 11.9,1,1, 7.289, 10531.517, 222.864, 52651.008 21/05/12,09:09:39,12,09,1, 11.9,1,1, 7.289, 10531.558, 222.855, 52651.024 21/05/12,09:09:39,13,09,1, 11.9,1,1, 7.289, 10531.517, 222.844, 52650.966 21/05/12,09:09:39,14,09,1, 11.9,1,1, 7.289, 10531.526, 222.860, 52650.943 21/05/12,09:09:39,15,09,1, 11.9,1,1, 7.289, 10531.539, 222.875, 52650.932 21/05/12,09:09:39,16,09,1, 11.9,1,1, 7.289, 10531.549, 222.877, 52650.958 21/05/12,09:09:39,17,09,1, 11.9,1,1, 7.289, 10531.551, 222.869, 52650.927 21/05/12,09:09:39,18,09,1, 11.9,1,1, 7.289, 10531.565, 222.880, 52651.001 21/05/12,09:09:39,19,09,1, 11.9,1,1, 7.289, 10531.566, 222.858, 52650.931 21/05/12,09:09:40,00,09,1, 11.9,1,1, 7.289, 10531.558, 222.858, 52650.931 21/05/12,09:09:40,01,09,1, 11.9,1,1, 7.289, 10531.565, 222.899, 52650.933 21/05/12,09:09:40,02,09,1, 11.9,1,1, 7.289, 10531.541, 222.881, 52650.912 21/05/12,09:09:40,03,09,1, 11.9,1,1, 7.289, 10531.565, 222.904, 52650.953 21/05/12,09:09:40,04,09,1, 11.9,1,1, 7.289, 10531.597, 222.887, 52650.949 21/05/12,09:09:40,05,09,1, 11.9,1,1, 7.289, 10531.575, 222.908, 52650.932 21/05/12,09:09:40,06,09,1, 11.9,1,1, 7.289, 10531.595, 222.892, 52650.962 21/05/12,09:09:40,07,09,1, 11.9,1,1, 7.289, 10531.582, 222.918, 52650.967 21/05/12,09:09:40,08,09,1, 11.9,1,1, 7.289, 10531.604, 222.895, 52650.926 21/05/12,09:09:40,09,09,1, 11.9,1,1, 7.289, 10531.595, 222.882, 52650.930 21/05/12,09:09:40,10,09,1, 11.9,1,1, 7.289, 10531.607, 222.912, 52650.908 21/05/12,09:09:40,11,09,1, 11.9,1,1, 7.289, 10531.620, 222.910, 52650.938 21/05/12,09:09:40,12,09,1, 11.9,1,1, 7.289, 10531.616, 222.890, 52650.935 21/05/12,09:09:40,13,09,1, 11.9,1,1, 7.289, 10531.590, 222.918, 52651.123 21/05/12,09:09:40,14,09,1, 11.9,1,1, 7.289, 10531.612, 222.921, 52650.903 21/05/12,09:09:40,15,09,1, 11.9,1,1, 7.289, 10531.632, 222.929, 52650.940 21/05/12,09:09:40,16,09,1, 11.9,1,1, 7.289, 10531.608, 222.913, 52650.916 21/05/12,09:09:40,17,09,1, 11.9,1,1, 7.289, 10531.638, 222.899, 52650.933 21/05/12,09:09:40,18,09,1, 11.9,1,1, 7.289, 10531.645, 222.920, 52650.933 21/05/12,09:09:40,19,09,1, 11.9,1,1, 7.289, 10531.636, 222.915, 52650.946 21/05/12,09:09:41,00,09,1, 11.8,1,1, 7.288, 10531.633, 222.915, 52650.946 21/05/12,09:09:41,01,09,1, 11.8,1,1, 7.288, 10531.624, 222.943, 52650.942 21/05/12,09:09:41,02,09,1, 11.8,1,1, 7.288, 10531.661, 222.963, 52650.941 21/05/12,09:09:41,03,09,1, 11.8,1,1, 7.288, 10531.665, 222.932, 52650.903 21/05/12,09:09:41,04,09,1, 11.8,1,1, 7.288, 10531.687, 222.937, 52650.915 21/05/12,09:09:41,05,09,1, 11.8,1,1, 7.288, 10531.668, 222.938, 52650.921 21/05/12,09:09:41,06,09,1, 11.8,1,1, 7.288, 10531.664, 222.951, 52650.888 21/05/12,09:09:41,07,09,1, 11.8,1,1, 7.288, 10531.680, 222.933, 52650.906 21/05/12,09:09:41,08,09,1, 11.8,1,1, 7.288, 10531.676, 222.974, 52650.888 21/05/12,09:09:41,09,09,1, 11.8,1,1, 7.288, 10531.670, 222.969, 52650.904 21/05/12,09:09:41,10,09,1, 11.8,1,1, 7.288, 10531.722, 222.955, 52650.917 21/05/12,09:09:41,11,09,1, 11.8,1,1, 7.288, 10531.705, 222.976, 52650.890 21/05/12,09:09:41,12,09,1, 11.8,1,1, 7.288, 10531.697, 222.945, 52650.879 21/05/12,09:09:41,13,09,1, 11.8,1,1, 7.288, 10531.717, 222.974, 52650.945 21/05/12,09:09:41,14,09,1, 11.8,1,1, 7.288, 10531.733, 222.962, 52650.900 21/05/12,09:09:41,15,09,1, 11.8,1,1, 7.288, 10531.705, 222.984, 52650.952 21/05/12,09:09:41,16,09,1, 11.8,1,1, 7.288, 10531.721, 222.992, 52650.921 21/05/12,09:09:41,17,09,1, 11.8,1,1, 7.288, 10531.720, 222.978, 52650.941 21/05/12,09:09:41,18,09,1, 11.8,1,1, 7.288, 10531.732, 222.989, 52650.919 21/05/12,09:09:41,19,09,1, 11.8,1,1, 7.288, 10531.749, 222.980, 52650.903 21/05/12,09:09:42,00,09,1, 11.9,1,1, 7.291, 10531.741, 222.980, 52650.903 21/05/12,09:09:42,01,09,1, 11.9,1,1, 7.291, 10531.734, 223.005, 52650.920 21/05/12,09:09:42,02,09,1, 11.9,1,1, 7.291, 10531.761, 222.982, 52650.882 21/05/12,09:09:42,03,09,1, 11.9,1,1, 7.291, 10531.767, 223.009, 52650.896 21/05/12,09:09:42,04,09,1, 11.9,1,1, 7.291, 10531.766, 223.022, 52650.916 21/05/12,09:09:42,05,09,1, 11.9,1,1, 7.291, 10531.761, 222.992, 52650.898 21/05/12,09:09:42,06,09,1, 11.9,1,1, 7.291, 10531.779, 222.991, 52650.896 21/05/12,09:09:42,07,09,1, 11.9,1,1, 7.291, 10531.791, 223.008, 52650.905 21/05/12,09:09:42,08,09,1, 11.9,1,1, 7.291, 10531.774, 223.016, 52650.904 21/05/12,09:09:42,09,09,1, 11.9,1,1, 7.291, 10531.778, 222.993, 52650.887 21/05/12,09:09:42,10,09,1, 11.9,1,1, 7.291, 10531.803, 223.001, 52650.905 21/05/12,09:09:42,11,09,1, 11.9,1,1, 7.291, 10531.799, 223.014, 52650.896 21/05/12,09:09:42,12,09,1, 11.9,1,1, 7.291, 10531.790, 223.018, 52650.927 21/05/12,09:09:42,13,09,1, 11.9,1,1, 7.291, 10531.831, 223.023, 52650.879 21/05/12,09:09:42,14,09,1, 11.9,1,1, 7.291, 10531.819, 223.004, 52650.888 21/05/12,09:09:42,15,09,1, 11.9,1,1, 7.291, 10531.817, 223.017, 52650.843 21/05/12,09:09:42,16,09,1, 11.9,1,1, 7.291, 10531.813, 223.027, 52650.900 21/05/12,09:09:42,17,09,1, 11.9,1,1, 7.291, 10531.842, 223.026, 52650.854 21/05/12,09:09:42,18,09,1, 11.9,1,1, 7.291, 10531.826, 223.029, 52650.885 21/05/12,09:09:42,19,09,1, 11.9,1,1, 7.291, 10531.840, 223.036, 52650.843 21/05/12,09:09:43,00,09,1, 11.9,1,1, 7.289, 10531.833, 223.036, 52650.843 21/05/12,09:09:43,01,09,1, 11.9,1,1, 7.289, 10531.867, 223.004, 52650.913 21/05/12,09:09:43,02,09,1, 11.9,1,1, 7.289, 10531.846, 223.034, 52650.915 21/05/12,09:09:43,03,09,1, 11.9,1,1, 7.289, 10531.875, 223.030, 52650.886 21/05/12,09:09:43,04,09,1, 11.9,1,1, 7.289, 10531.843, 223.066, 52651.020 21/05/12,09:09:43,05,09,1, 11.9,1,1, 7.289, 10531.865, 223.033, 52650.821 21/05/12,09:09:43,06,09,1, 11.9,1,1, 7.289, 10531.847, 223.034, 52650.987 21/05/12,09:09:43,07,09,1, 11.9,1,1, 7.289, 10531.914, 223.046, 52650.839 21/05/12,09:09:43,08,09,1, 11.9,1,1, 7.289, 10531.903, 223.079, 52650.880 21/05/12,09:09:43,09,09,1, 11.9,1,1, 7.289, 10531.882, 223.057, 52650.843 21/05/12,09:09:43,10,09,1, 11.9,1,1, 7.289, 10531.890, 223.066, 52650.903 21/05/12,09:09:43,11,09,1, 11.9,1,1, 7.289, 10531.895, 223.062, 52650.829 21/05/12,09:09:43,12,09,1, 11.9,1,1, 7.289, 10531.873, 223.087, 52650.882 21/05/12,09:09:43,13,09,1, 11.9,1,1, 7.289, 10531.914, 223.066, 52650.860 21/05/12,09:09:43,14,09,1, 11.9,1,1, 7.289, 10531.933, 223.069, 52650.864 21/05/12,09:09:43,15,09,1, 11.9,1,1, 7.289, 10531.868, 223.085, 52650.883 21/05/12,09:09:43,16,09,1, 11.9,1,1, 7.289, 10531.953, 223.081, 52650.878 21/05/12,09:09:43,17,09,1, 11.9,1,1, 7.289, 10531.917, 223.086, 52650.858 21/05/12,09:09:43,18,09,1, 11.9,1,1, 7.289, 10531.936, 223.057, 52650.869 21/05/12,09:09:43,19,09,1, 11.9,1,1, 7.289, 10531.936, 223.070, 52650.842 21/05/12,09:09:44,00,09,1, 11.8,1,1, 7.288, 10531.933, 223.070, 52650.842 21/05/12,09:09:44,01,09,1, 11.8,1,1, 7.288, 10531.966, 223.086, 52650.830 21/05/12,09:09:44,02,09,1, 11.8,1,1, 7.288, 10531.960, 223.083, 52650.836 21/05/12,09:09:44,03,09,1, 11.8,1,1, 7.288, 10531.959, 223.097, 52650.840 21/05/12,09:09:44,04,09,1, 11.8,1,1, 7.288, 10531.971, 223.103, 52650.844 21/05/12,09:09:44,05,09,1, 11.8,1,1, 7.288, 10531.968, 223.106, 52650.856 21/05/12,09:09:44,06,09,1, 11.8,1,1, 7.288, 10531.971, 223.100, 52650.864 21/05/12,09:09:44,07,09,1, 11.8,1,1, 7.288, 10531.996, 223.104, 52650.859 21/05/12,09:09:44,08,09,1, 11.8,1,1, 7.288, 10531.975, 223.104, 52650.820 21/05/12,09:09:44,09,09,1, 11.8,1,1, 7.288, 10531.993, 223.110, 52650.832 21/05/12,09:09:44,10,09,1, 11.8,1,1, 7.288, 10531.998, 223.122, 52650.840 21/05/12,09:09:44,11,09,1, 11.8,1,1, 7.288, 10532.006, 223.089, 52650.834 21/05/12,09:09:44,12,09,1, 11.8,1,1, 7.288, 10532.022, 223.106, 52650.816 21/05/12,09:09:44,13,09,1, 11.8,1,1, 7.288, 10532.006, 223.105, 52650.823 21/05/12,09:09:44,14,09,1, 11.8,1,1, 7.288, 10532.018, 223.126, 52650.862 21/05/12,09:09:44,15,09,1, 11.8,1,1, 7.288, 10532.015, 223.123, 52650.825 21/05/12,09:09:44,16,09,1, 11.8,1,1, 7.288, 10532.022, 223.116, 52650.851 21/05/12,09:09:44,17,09,1, 11.8,1,1, 7.288, 10532.048, 223.125, 52650.821 21/05/12,09:09:44,18,09,1, 11.8,1,1, 7.288, 10532.024, 223.136, 52650.815 21/05/12,09:09:44,19,09,1, 11.8,1,1, 7.288, 10532.040, 223.124, 52650.844 21/05/12,09:09:45,00,09,1, 11.9,1,1, 7.291, 10532.033, 223.124, 52650.844 21/05/12,09:09:45,01,09,1, 11.9,1,1, 7.291, 10532.050, 223.155, 52650.836 21/05/12,09:09:45,02,09,1, 11.9,1,1, 7.291, 10532.043, 223.142, 52650.834 21/05/12,09:09:45,03,09,1, 11.9,1,1, 7.291, 10532.057, 223.132, 52650.822 21/05/12,09:09:45,04,09,1, 11.9,1,1, 7.291, 10532.061, 223.134, 52650.799 21/05/12,09:09:45,05,09,1, 11.9,1,1, 7.291, 10532.050, 223.159, 52650.849 21/05/12,09:09:45,06,09,1, 11.9,1,1, 7.291, 10532.083, 223.167, 52650.807 21/05/12,09:09:45,07,09,1, 11.9,1,1, 7.291, 10532.077, 223.150, 52650.802 21/05/12,09:09:45,08,09,1, 11.9,1,1, 7.291, 10532.077, 223.170, 52650.827 21/05/12,09:09:45,09,09,1, 11.9,1,1, 7.291, 10532.094, 223.151, 52650.831 21/05/12,09:09:45,10,09,1, 11.9,1,1, 7.291, 10532.099, 223.142, 52650.816 21/05/12,09:09:45,11,09,1, 11.9,1,1, 7.291, 10532.109, 223.172, 52650.823 21/05/12,09:09:45,12,09,1, 11.9,1,1, 7.291, 10532.106, 223.172, 52650.821 21/05/12,09:09:45,13,09,1, 11.9,1,1, 7.291, 10532.118, 223.171, 52650.829 21/05/12,09:09:45,14,09,1, 11.9,1,1, 7.291, 10532.123, 223.170, 52650.805 21/05/12,09:09:45,15,09,1, 11.9,1,1, 7.291, 10532.140, 223.171, 52650.821 21/05/12,09:09:45,16,09,1, 11.9,1,1, 7.291, 10532.131, 223.183, 52650.808 21/05/12,09:09:45,17,09,1, 11.9,1,1, 7.291, 10532.148, 223.183, 52650.797 21/05/12,09:09:45,18,09,1, 11.9,1,1, 7.291, 10532.134, 223.178, 52650.809 21/05/12,09:09:45,19,09,1, 11.9,1,1, 7.291, 10532.150, 223.193, 52650.794 21/05/12,09:09:46,00,09,1, 11.9,1,1, 7.290, 10532.142, 223.193, 52650.794 21/05/12,09:09:46,01,09,1, 11.9,1,1, 7.290, 10532.164, 223.167, 52650.797 21/05/12,09:09:46,02,09,1, 11.9,1,1, 7.290, 10532.163, 223.177, 52650.795 21/05/12,09:09:46,03,09,1, 11.9,1,1, 7.290, 10532.152, 223.187, 52650.839 21/05/12,09:09:46,04,09,1, 11.9,1,1, 7.290, 10532.155, 223.192, 52650.858 21/05/12,09:09:46,05,09,1, 11.9,1,1, 7.290, 10532.172, 223.180, 52650.808 21/05/12,09:09:46,06,09,1, 11.9,1,1, 7.290, 10532.192, 223.187, 52650.820 21/05/12,09:09:46,07,09,1, 11.9,1,1, 7.290, 10532.200, 223.197, 52650.832 21/05/12,09:09:46,08,09,1, 11.9,1,1, 7.290, 10532.212, 223.165, 52650.555 21/05/12,09:09:46,09,09,1, 11.9,1,1, 7.290, 10532.162, 223.208, 52650.870 21/05/12,09:09:46,10,09,1, 11.9,1,1, 7.290, 10532.174, 223.225, 52650.841 21/05/12,09:09:46,11,09,1, 11.9,1,1, 7.290, 10532.186, 223.213, 52650.831 21/05/12,09:09:46,12,09,1, 11.9,1,1, 7.290, 10532.207, 223.207, 52650.837 21/05/12,09:09:46,13,09,1, 11.9,1,1, 7.290, 10532.254, 223.196, 52650.759 21/05/12,09:09:46,14,09,1, 11.9,1,1, 7.290, 10532.224, 223.209, 52650.823 21/05/12,09:09:46,15,09,1, 11.9,1,1, 7.290, 10532.226, 223.216, 52650.865 21/05/12,09:09:46,16,09,1, 11.9,1,1, 7.290, 10532.239, 223.205, 52650.760 21/05/12,09:09:46,17,09,1, 11.9,1,1, 7.290, 10532.240, 223.229, 52650.789 21/05/12,09:09:46,18,09,1, 11.9,1,1, 7.290, 10532.268, 223.220, 52650.809 21/05/12,09:09:46,19,09,1, 11.9,1,1, 7.290, 10532.263, 223.240, 52650.825 21/05/12,09:09:47,00,09,1, 11.9,1,1, 7.288, 10532.259, 223.240, 52650.825 21/05/12,09:09:47,01,09,1, 11.9,1,1, 7.288, 10532.268, 223.215, 52650.798 21/05/12,09:09:47,02,09,1, 11.9,1,1, 7.288, 10532.293, 223.253, 52650.818 21/05/12,09:09:47,03,09,1, 11.9,1,1, 7.288, 10532.262, 223.229, 52650.757 21/05/12,09:09:47,04,09,1, 11.9,1,1, 7.288, 10532.301, 223.247, 52650.774 21/05/12,09:09:47,05,09,1, 11.9,1,1, 7.288, 10532.260, 223.239, 52650.763 21/05/12,09:09:47,06,09,1, 11.9,1,1, 7.288, 10532.291, 223.238, 52650.786 21/05/12,09:09:47,07,09,1, 11.9,1,1, 7.288, 10532.298, 223.225, 52650.787 21/05/12,09:09:47,08,09,1, 11.9,1,1, 7.288, 10532.288, 223.229, 52650.784 21/05/12,09:09:47,09,09,1, 11.9,1,1, 7.288, 10532.305, 223.232, 52650.758 21/05/12,09:09:47,10,09,1, 11.9,1,1, 7.288, 10532.311, 223.234, 52650.770 21/05/12,09:09:47,11,09,1, 11.9,1,1, 7.288, 10532.321, 223.248, 52650.786 21/05/12,09:09:47,12,09,1, 11.9,1,1, 7.288, 10532.324, 223.253, 52650.797 21/05/12,09:09:47,13,09,1, 11.9,1,1, 7.288, 10532.331, 223.287, 52650.777 21/05/12,09:09:47,14,09,1, 11.9,1,1, 7.288, 10532.338, 223.268, 52650.775 21/05/12,09:09:47,15,09,1, 11.9,1,1, 7.288, 10532.352, 223.278, 52650.786 21/05/12,09:09:47,16,09,1, 11.9,1,1, 7.288, 10532.342, 223.278, 52650.773 21/05/12,09:09:47,17,09,1, 11.9,1,1, 7.288, 10532.351, 223.286, 52650.766 21/05/12,09:09:47,18,09,1, 11.9,1,1, 7.288, 10532.357, 223.272, 52650.773 21/05/12,09:09:47,19,09,1, 11.9,1,1, 7.288, 10532.346, 223.263, 52650.782 21/05/12,09:09:48,00,09,1, 11.9,1,1, 7.289, 10532.342, 223.263, 52650.782 21/05/12,09:09:48,01,09,1, 11.9,1,1, 7.289, 10532.367, 223.280, 52650.770 21/05/12,09:09:48,02,09,1, 11.9,1,1, 7.289, 10532.369, 223.291, 52650.766 21/05/12,09:09:48,03,09,1, 11.9,1,1, 7.289, 10532.371, 223.284, 52650.755 21/05/12,09:09:48,04,09,1, 11.9,1,1, 7.289, 10532.392, 223.292, 52650.745 21/05/12,09:09:48,05,09,1, 11.9,1,1, 7.289, 10532.379, 223.310, 52650.757 21/05/12,09:09:48,06,09,1, 11.9,1,1, 7.289, 10532.403, 223.292, 52650.769 21/05/12,09:09:48,07,09,1, 11.9,1,1, 7.289, 10532.415, 223.300, 52650.794 21/05/12,09:09:48,08,09,1, 11.9,1,1, 7.289, 10532.396, 223.315, 52650.756 21/05/12,09:09:48,09,09,1, 11.9,1,1, 7.289, 10532.396, 223.282, 52650.795 21/05/12,09:09:48,10,09,1, 11.9,1,1, 7.289, 10532.417, 223.300, 52650.790 21/05/12,09:09:48,11,09,1, 11.9,1,1, 7.289, 10532.411, 223.323, 52650.775 21/05/12,09:09:48,12,09,1, 11.9,1,1, 7.289, 10532.432, 223.309, 52650.810 21/05/12,09:09:48,13,09,1, 11.9,1,1, 7.289, 10532.422, 223.318, 52650.801 21/05/12,09:09:48,14,09,1, 11.9,1,1, 7.289, 10532.434, 223.302, 52650.793 21/05/12,09:09:48,15,09,1, 11.9,1,1, 7.289, 10532.447, 223.303, 52650.783 21/05/12,09:09:48,16,09,1, 11.9,1,1, 7.289, 10532.441, 223.320, 52650.809 21/05/12,09:09:48,17,09,1, 11.9,1,1, 7.289, 10532.446, 223.318, 52650.780 21/05/12,09:09:48,18,09,1, 11.9,1,1, 7.289, 10532.468, 223.316, 52650.783 21/05/12,09:09:48,19,09,1, 11.9,1,1, 7.289, 10532.460, 223.342, 52650.763 21/05/12,09:09:49,00,09,1, 11.8,1,1, 7.291, 10532.459, 223.342, 52650.763 21/05/12,09:09:49,01,09,1, 11.8,1,1, 7.291, 10532.461, 223.325, 52650.756 21/05/12,09:09:49,02,09,1, 11.8,1,1, 7.291, 10532.459, 223.332, 52650.747 21/05/12,09:09:49,03,09,1, 11.8,1,1, 7.291, 10532.481, 223.321, 52650.757 21/05/12,09:09:49,04,09,1, 11.8,1,1, 7.291, 10532.464, 223.320, 52650.751 21/05/12,09:09:49,05,09,1, 11.8,1,1, 7.291, 10532.484, 223.304, 52650.767 21/05/12,09:09:49,06,09,1, 11.8,1,1, 7.291, 10532.479, 223.322, 52650.769 21/05/12,09:09:49,07,09,1, 11.8,1,1, 7.291, 10532.485, 223.344, 52650.750 21/05/12,09:09:49,08,09,1, 11.8,1,1, 7.291, 10532.472, 223.339, 52650.738 21/05/12,09:09:49,09,09,1, 11.8,1,1, 7.291, 10532.510, 223.334, 52650.705 21/05/12,09:09:49,10,09,1, 11.8,1,1, 7.291, 10532.491, 223.373, 52650.748 21/05/12,09:09:49,11,09,1, 11.8,1,1, 7.291, 10532.506, 223.343, 52650.735 21/05/12,09:09:49,12,09,1, 11.8,1,1, 7.291, 10532.504, 223.361, 52650.740 21/05/12,09:09:49,13,09,1, 11.8,1,1, 7.291, 10532.498, 223.371, 52650.715 21/05/12,09:09:49,14,09,1, 11.8,1,1, 7.291, 10532.516, 223.358, 52650.766 21/05/12,09:09:49,15,09,1, 11.8,1,1, 7.291, 10532.496, 223.385, 52650.976 21/05/12,09:09:49,16,09,1, 11.8,1,1, 7.291, 10532.548, 223.368, 52650.753 21/05/12,09:09:49,17,09,1, 11.8,1,1, 7.291, 10532.569, 223.393, 52650.760 21/05/12,09:09:49,18,09,1, 11.8,1,1, 7.291, 10532.544, 223.384, 52650.747 21/05/12,09:09:49,19,09,1, 11.8,1,1, 7.291, 10532.527, 223.388, 52650.720 21/05/12,09:09:50,00,09,1, 11.8,1,1, 7.293, 10532.526, 223.388, 52650.720 21/05/12,09:09:50,01,09,1, 11.8,1,1, 7.293, 10532.546, 223.402, 52650.731 21/05/12,09:09:50,02,09,1, 11.8,1,1, 7.293, 10532.589, 223.418, 52650.742 21/05/12,09:09:50,03,09,1, 11.8,1,1, 7.293, 10532.542, 223.373, 52650.690 21/05/12,09:09:50,04,09,1, 11.8,1,1, 7.293, 10532.540, 223.415, 52650.719 21/05/12,09:09:50,05,09,1, 11.8,1,1, 7.293, 10532.585, 223.417, 52650.727 21/05/12,09:09:50,06,09,1, 11.8,1,1, 7.293, 10532.584, 223.421, 52650.709 21/05/12,09:09:50,07,09,1, 11.8,1,1, 7.293, 10532.566, 223.424, 52650.679 21/05/12,09:09:50,08,09,1, 11.8,1,1, 7.293, 10532.590, 223.429, 52650.693 21/05/12,09:09:50,09,09,1, 11.8,1,1, 7.293, 10532.588, 223.409, 52650.682 21/05/12,09:09:50,10,09,1, 11.8,1,1, 7.293, 10532.577, 223.415, 52650.696 21/05/12,09:09:50,11,09,1, 11.8,1,1, 7.293, 10532.585, 223.431, 52650.699 21/05/12,09:09:50,12,09,1, 11.8,1,1, 7.293, 10532.602, 223.452, 52650.712 21/05/12,09:09:50,13,09,1, 11.8,1,1, 7.293, 10532.589, 223.442, 52650.721 21/05/12,09:09:50,14,09,1, 11.8,1,1, 7.293, 10532.616, 223.464, 52650.705 21/05/12,09:09:50,15,09,1, 11.8,1,1, 7.293, 10532.596, 223.441, 52650.731 21/05/12,09:09:50,16,09,1, 11.8,1,1, 7.293, 10532.618, 223.466, 52650.727 21/05/12,09:09:50,17,09,1, 11.8,1,1, 7.293, 10532.618, 223.450, 52650.692 21/05/12,09:09:50,18,09,1, 11.8,1,1, 7.293, 10532.616, 223.481, 52650.723 21/05/12,09:09:50,19,09,1, 11.8,1,1, 7.293, 10532.641, 223.490, 52650.705 21/05/12,09:09:51,00,09,1, 11.9,1,1, 7.290, 10532.634, 223.490, 52650.705 21/05/12,09:09:51,01,09,1, 11.9,1,1, 7.290, 10532.661, 223.482, 52650.749 21/05/12,09:09:51,02,09,1, 11.9,1,1, 7.290, 10532.633, 223.509, 52650.722 21/05/12,09:09:51,03,09,1, 11.9,1,1, 7.290, 10532.645, 223.504, 52650.883 21/05/12,09:09:51,04,09,1, 11.9,1,1, 7.290, 10532.653, 223.475, 52650.678 21/05/12,09:09:51,05,09,1, 11.9,1,1, 7.290, 10532.620, 223.489, 52650.645 21/05/12,09:09:51,06,09,1, 11.9,1,1, 7.290, 10532.643, 223.473, 52650.656 21/05/12,09:09:51,07,09,1, 11.9,1,1, 7.290, 10532.672, 223.505, 52650.693 21/05/12,09:09:51,08,09,1, 11.9,1,1, 7.290, 10532.669, 223.491, 52650.708 21/05/12,09:09:51,09,09,1, 11.9,1,1, 7.290, 10532.678, 223.497, 52650.696 21/05/12,09:09:51,10,09,1, 11.9,1,1, 7.290, 10532.675, 223.500, 52650.711 21/05/12,09:09:51,11,09,1, 11.9,1,1, 7.290, 10532.697, 223.515, 52650.741 21/05/12,09:09:51,12,09,1, 11.9,1,1, 7.290, 10532.676, 223.510, 52650.687 21/05/12,09:09:51,13,09,1, 11.9,1,1, 7.290, 10532.678, 223.530, 52650.712 21/05/12,09:09:51,14,09,1, 11.9,1,1, 7.290, 10532.693, 223.550, 52650.710 21/05/12,09:09:51,15,09,1, 11.9,1,1, 7.290, 10532.674, 223.545, 52650.713 21/05/12,09:09:51,16,09,1, 11.9,1,1, 7.290, 10532.702, 223.547, 52650.723 21/05/12,09:09:51,17,09,1, 11.9,1,1, 7.290, 10532.697, 223.543, 52650.712 21/05/12,09:09:51,18,09,1, 11.9,1,1, 7.290, 10532.717, 223.560, 52650.705 21/05/12,09:09:51,19,09,1, 11.9,1,1, 7.290, 10532.727, 223.539, 52650.701 21/05/12,09:09:52,00,09,1, 11.9,1,1, 7.292, 10532.726, 223.539, 52650.701 21/05/12,09:09:52,01,09,1, 11.9,1,1, 7.292, 10532.720, 223.556, 52650.675 21/05/12,09:09:52,02,09,1, 11.9,1,1, 7.292, 10532.755, 223.581, 52650.683 21/05/12,09:09:52,03,09,1, 11.9,1,1, 7.292, 10532.735, 223.557, 52650.685 21/05/12,09:09:52,04,09,1, 11.9,1,1, 7.292, 10532.756, 223.565, 52650.635 21/05/12,09:09:52,05,09,1, 11.9,1,1, 7.292, 10532.756, 223.576, 52650.675 21/05/12,09:09:52,06,09,1, 11.9,1,1, 7.292, 10532.742, 223.572, 52650.677 21/05/12,09:09:52,07,09,1, 11.9,1,1, 7.292, 10532.747, 223.574, 52650.675 21/05/12,09:09:52,08,09,1, 11.9,1,1, 7.292, 10532.745, 223.579, 52650.664 21/05/12,09:09:52,09,09,1, 11.9,1,1, 7.292, 10532.756, 223.584, 52650.662 21/05/12,09:09:52,10,09,1, 11.9,1,1, 7.292, 10532.775, 223.628, 52650.685 21/05/12,09:09:52,11,09,1, 11.9,1,1, 7.292, 10532.780, 223.586, 52650.684 21/05/12,09:09:52,12,09,1, 11.9,1,1, 7.292, 10532.784, 223.596, 52650.699 21/05/12,09:09:52,13,09,1, 11.9,1,1, 7.292, 10532.811, 223.596, 52650.635 21/05/12,09:09:52,14,09,1, 11.9,1,1, 7.292, 10532.794, 223.607, 52650.667 21/05/12,09:09:52,15,09,1, 11.9,1,1, 7.292, 10532.802, 223.606, 52650.664 21/05/12,09:09:52,16,09,1, 11.9,1,1, 7.292, 10532.794, 223.592, 52650.693 21/05/12,09:09:52,17,09,1, 11.9,1,1, 7.292, 10532.826, 223.606, 52650.678 21/05/12,09:09:52,18,09,1, 11.9,1,1, 7.292, 10532.822, 223.620, 52650.684 21/05/12,09:09:52,19,09,1, 11.9,1,1, 7.292, 10532.827, 223.609, 52650.647 21/05/12,09:09:53,00,09,1, 11.9,1,1, 7.292, 10532.826, 223.609, 52650.647 21/05/12,09:09:53,01,09,1, 11.9,1,1, 7.292, 10532.839, 223.609, 52650.636 21/05/12,09:09:53,02,09,1, 11.9,1,1, 7.292, 10532.829, 223.650, 52650.673 21/05/12,09:09:53,03,09,1, 11.9,1,1, 7.292, 10532.845, 223.625, 52650.643 21/05/12,09:09:53,04,09,1, 11.9,1,1, 7.292, 10532.845, 223.629, 52650.690 21/05/12,09:09:53,05,09,1, 11.9,1,1, 7.292, 10532.871, 223.637, 52650.656 21/05/12,09:09:53,06,09,1, 11.9,1,1, 7.292, 10532.877, 223.680, 52650.624 21/05/12,09:09:53,07,09,1, 11.9,1,1, 7.292, 10532.880, 223.663, 52650.658 21/05/12,09:09:53,08,09,1, 11.9,1,1, 7.292, 10532.882, 223.668, 52650.633 21/05/12,09:09:53,09,09,1, 11.9,1,1, 7.292, 10532.885, 223.664, 52650.606 21/05/12,09:09:53,10,09,1, 11.9,1,1, 7.292, 10532.902, 223.691, 52650.653 21/05/12,09:09:53,11,09,1, 11.9,1,1, 7.292, 10532.897, 223.689, 52650.675 21/05/12,09:09:53,12,09,1, 11.9,1,1, 7.292, 10532.891, 223.691, 52650.637 21/05/12,09:09:53,13,09,1, 11.9,1,1, 7.292, 10532.891, 223.689, 52650.632 21/05/12,09:09:53,14,09,1, 11.9,1,1, 7.292, 10532.919, 223.695, 52650.660 21/05/12,09:09:53,15,09,1, 11.9,1,1, 7.292, 10532.902, 223.715, 52650.658 21/05/12,09:09:53,16,09,1, 11.9,1,1, 7.292, 10532.890, 223.692, 52650.653 21/05/12,09:09:53,17,09,1, 11.9,1,1, 7.292, 10532.929, 223.722, 52650.633 21/05/12,09:09:53,18,09,1, 11.9,1,1, 7.292, 10532.911, 223.733, 52650.528 21/05/12,09:09:53,19,09,1, 11.9,1,1, 7.292, 10532.925, 223.713, 52650.677 21/05/12,09:09:54,00,09,1, 11.9,1,1, 7.293, 10532.918, 223.713, 52650.677 21/05/12,09:09:54,01,09,1, 11.9,1,1, 7.293, 10532.960, 223.737, 52650.661 21/05/12,09:09:54,02,09,1, 11.9,1,1, 7.293, 10532.965, 223.752, 52650.657 21/05/12,09:09:54,03,09,1, 11.9,1,1, 7.293, 10532.949, 223.755, 52650.630 21/05/12,09:09:54,04,09,1, 11.9,1,1, 7.293, 10532.932, 223.751, 52650.621 21/05/12,09:09:54,05,09,1, 11.9,1,1, 7.293, 10532.956, 223.754, 52650.637 21/05/12,09:09:54,06,09,1, 11.9,1,1, 7.293, 10532.959, 223.756, 52650.626 21/05/12,09:09:54,07,09,1, 11.9,1,1, 7.293, 10532.960, 223.738, 52650.601 21/05/12,09:09:54,08,09,1, 11.9,1,1, 7.293, 10532.978, 223.777, 52650.647 21/05/12,09:09:54,09,09,1, 11.9,1,1, 7.293, 10532.991, 223.778, 52650.652 21/05/12,09:09:54,10,09,1, 11.9,1,1, 7.293, 10532.991, 223.782, 52650.615 21/05/12,09:09:54,11,09,1, 11.9,1,1, 7.293, 10532.999, 223.798, 52650.648 21/05/12,09:09:54,12,09,1, 11.9,1,1, 7.293, 10533.010, 223.793, 52650.625 21/05/12,09:09:54,13,09,1, 11.9,1,1, 7.293, 10532.986, 223.778, 52650.635 21/05/12,09:09:54,14,09,1, 11.9,1,1, 7.293, 10533.048, 223.797, 52650.629 21/05/12,09:09:54,15,09,1, 11.9,1,1, 7.293, 10533.017, 223.806, 52650.623 21/05/12,09:09:54,16,09,1, 11.9,1,1, 7.293, 10533.036, 223.797, 52650.628 21/05/12,09:09:54,17,09,1, 11.9,1,1, 7.293, 10533.008, 223.789, 52650.637 21/05/12,09:09:54,18,09,1, 11.9,1,1, 7.293, 10533.058, 223.808, 52650.602 21/05/12,09:09:54,19,09,1, 11.9,1,1, 7.293, 10533.077, 223.813, 52650.617 21/05/12,09:09:55,00,09,1, 11.9,1,1, 7.292, 10533.077, 223.813, 52650.617 21/05/12,09:09:55,01,09,1, 11.9,1,1, 7.292, 10533.047, 223.816, 52650.654 21/05/12,09:09:55,02,09,1, 11.9,1,1, 7.292, 10533.035, 223.819, 52650.701 21/05/12,09:09:55,03,09,1, 11.9,1,1, 7.292, 10533.100, 223.831, 52650.598 21/05/12,09:09:55,04,09,1, 11.9,1,1, 7.292, 10533.100, 223.848, 52650.600 21/05/12,09:09:55,05,09,1, 11.9,1,1, 7.292, 10533.105, 223.826, 52650.613 21/05/12,09:09:55,06,09,1, 11.9,1,1, 7.292, 10533.071, 223.856, 52650.606 21/05/12,09:09:55,07,09,1, 11.9,1,1, 7.292, 10533.097, 223.833, 52650.643 21/05/12,09:09:55,08,09,1, 11.9,1,1, 7.292, 10533.118, 223.865, 52650.694 21/05/12,09:09:55,09,09,1, 11.9,1,1, 7.292, 10533.097, 223.849, 52650.664 21/05/12,09:09:55,10,09,1, 11.9,1,1, 7.292, 10533.105, 223.871, 52650.640 21/05/12,09:09:55,11,09,1, 11.9,1,1, 7.292, 10533.142, 223.859, 52650.646 21/05/12,09:09:55,12,09,1, 11.9,1,1, 7.292, 10533.126, 223.894, 52650.650 21/05/12,09:09:55,13,09,1, 11.9,1,1, 7.292, 10533.127, 223.874, 52650.640 21/05/12,09:09:55,14,09,1, 11.9,1,1, 7.292, 10533.126, 223.895, 52650.676 21/05/12,09:09:55,15,09,1, 11.9,1,1, 7.292, 10533.150, 223.901, 52650.628 21/05/12,09:09:55,16,09,1, 11.9,1,1, 7.292, 10533.169, 223.903, 52650.645 21/05/12,09:09:55,17,09,1, 11.9,1,1, 7.292, 10533.180, 223.908, 52650.627 21/05/12,09:09:55,18,09,1, 11.9,1,1, 7.292, 10533.176, 223.867, 52650.643 21/05/12,09:09:55,19,09,1, 11.9,1,1, 7.292, 10533.183, 223.907, 52650.614 21/05/12,09:09:56,00,09,1, 11.9,1,1, 7.293, 10533.177, 223.907, 52650.614 21/05/12,09:09:56,01,09,1, 11.9,1,1, 7.293, 10533.183, 223.936, 52650.641 21/05/12,09:09:56,02,09,1, 11.9,1,1, 7.293, 10533.187, 223.889, 52650.594 21/05/12,09:09:56,03,09,1, 11.9,1,1, 7.293, 10533.209, 223.905, 52650.670 21/05/12,09:09:56,04,09,1, 11.9,1,1, 7.293, 10533.159, 223.908, 52650.626 21/05/12,09:09:56,05,09,1, 11.9,1,1, 7.293, 10533.226, 223.909, 52650.621 21/05/12,09:09:56,06,09,1, 11.9,1,1, 7.293, 10533.229, 223.935, 52650.652 21/05/12,09:09:56,07,09,1, 11.9,1,1, 7.293, 10533.194, 223.918, 52650.586 21/05/12,09:09:56,08,09,1, 11.9,1,1, 7.293, 10533.229, 223.947, 52650.564 21/05/12,09:09:56,09,09,1, 11.9,1,1, 7.293, 10533.226, 223.939, 52650.566 21/05/12,09:09:56,10,09,1, 11.9,1,1, 7.293, 10533.240, 223.931, 52650.546 21/05/12,09:09:56,11,09,1, 11.9,1,1, 7.293, 10533.266, 223.945, 52650.602 21/05/12,09:09:56,12,09,1, 11.9,1,1, 7.293, 10533.256, 223.951, 52650.572 21/05/12,09:09:56,13,09,1, 11.9,1,1, 7.293, 10533.262, 223.945, 52650.570 21/05/12,09:09:56,14,09,1, 11.9,1,1, 7.293, 10533.290, 223.958, 52650.568 21/05/12,09:09:56,15,09,1, 11.9,1,1, 7.293, 10533.275, 223.962, 52650.553 21/05/12,09:09:56,16,09,1, 11.9,1,1, 7.293, 10533.276, 223.975, 52650.553 21/05/12,09:09:56,17,09,1, 11.9,1,1, 7.293, 10533.309, 223.950, 52650.430 21/05/12,09:09:56,18,09,1, 11.9,1,1, 7.293, 10533.322, 223.952, 52650.622 21/05/12,09:09:56,19,09,1, 11.9,1,1, 7.293, 10533.338, 223.962, 52650.591 21/05/12,09:09:57,00,09,1, 11.8,1,1, 7.295, 10533.335, 223.962, 52650.591 21/05/12,09:09:57,01,09,1, 11.8,1,1, 7.295, 10533.302, 223.981, 52650.710 21/05/12,09:09:57,02,09,1, 11.8,1,1, 7.295, 10533.311, 223.980, 52650.615 21/05/12,09:09:57,03,09,1, 11.8,1,1, 7.295, 10533.313, 223.968, 52650.585 21/05/12,09:09:57,04,09,1, 11.8,1,1, 7.295, 10533.341, 223.986, 52650.576 21/05/12,09:09:57,05,09,1, 11.8,1,1, 7.295, 10533.339, 223.977, 52650.565 21/05/12,09:09:57,06,09,1, 11.8,1,1, 7.295, 10533.339, 223.991, 52650.581 21/05/12,09:09:57,07,09,1, 11.8,1,1, 7.295, 10533.370, 223.973, 52650.505 21/05/12,09:09:57,08,09,1, 11.8,1,1, 7.295, 10533.387, 223.995, 52650.536 21/05/12,09:09:57,09,09,1, 11.8,1,1, 7.295, 10533.386, 223.977, 52650.540 21/05/12,09:09:57,10,09,1, 11.8,1,1, 7.295, 10533.385, 223.982, 52650.536 21/05/12,09:09:57,11,09,1, 11.8,1,1, 7.295, 10533.382, 223.996, 52650.522 21/05/12,09:09:57,12,09,1, 11.8,1,1, 7.295, 10533.395, 224.018, 52650.512 21/05/12,09:09:57,13,09,1, 11.8,1,1, 7.295, 10533.402, 224.025, 52650.540 21/05/12,09:09:57,14,09,1, 11.8,1,1, 7.295, 10533.414, 224.009, 52650.544 21/05/12,09:09:57,15,09,1, 11.8,1,1, 7.295, 10533.408, 224.031, 52650.524 21/05/12,09:09:57,16,09,1, 11.8,1,1, 7.295, 10533.427, 224.046, 52650.552 21/05/12,09:09:57,17,09,1, 11.8,1,1, 7.295, 10533.429, 224.035, 52650.555 21/05/12,09:09:57,18,09,1, 11.8,1,1, 7.295, 10533.430, 224.036, 52650.513 21/05/12,09:09:57,19,09,1, 11.8,1,1, 7.295, 10533.432, 224.052, 52650.548 21/05/12,09:09:58,00,09,1, 11.9,1,1, 7.297, 10533.427, 224.052, 52650.548 21/05/12,09:09:58,01,09,1, 11.9,1,1, 7.297, 10533.442, 224.041, 52650.548 21/05/12,09:09:58,02,09,1, 11.9,1,1, 7.297, 10533.455, 224.066, 52650.519 21/05/12,09:09:58,03,09,1, 11.9,1,1, 7.297, 10533.455, 224.049, 52650.552 21/05/12,09:09:58,04,09,1, 11.9,1,1, 7.297, 10533.468, 224.082, 52650.540 21/05/12,09:09:58,05,09,1, 11.9,1,1, 7.297, 10533.457, 224.058, 52650.548 21/05/12,09:09:58,06,09,1, 11.9,1,1, 7.297, 10533.469, 224.060, 52650.570 21/05/12,09:09:58,07,09,1, 11.9,1,1, 7.297, 10533.466, 224.078, 52650.578 21/05/12,09:09:58,08,09,1, 11.9,1,1, 7.297, 10533.497, 224.086, 52650.521 21/05/12,09:09:58,09,09,1, 11.9,1,1, 7.297, 10533.499, 224.080, 52650.479 21/05/12,09:09:58,10,09,1, 11.9,1,1, 7.297, 10533.468, 224.094, 52650.577 21/05/12,09:09:58,11,09,1, 11.9,1,1, 7.297, 10533.492, 224.072, 52650.592 21/05/12,09:09:58,12,09,1, 11.9,1,1, 7.297, 10533.490, 224.105, 52650.559 21/05/12,09:09:58,13,09,1, 11.9,1,1, 7.297, 10533.520, 224.097, 52650.525 21/05/12,09:09:58,14,09,1, 11.9,1,1, 7.297, 10533.519, 224.101, 52650.516 21/05/12,09:09:58,15,09,1, 11.9,1,1, 7.297, 10533.532, 224.110, 52650.515 21/05/12,09:09:58,16,09,1, 11.9,1,1, 7.297, 10533.554, 224.116, 52650.545 21/05/12,09:09:58,17,09,1, 11.9,1,1, 7.297, 10533.538, 224.122, 52650.515 21/05/12,09:09:58,18,09,1, 11.9,1,1, 7.297, 10533.574, 224.132, 52650.529 21/05/12,09:09:58,19,09,1, 11.9,1,1, 7.297, 10533.541, 224.135, 52650.534 21/05/12,09:09:59,00,09,1, 11.8,1,1, 7.290, 10533.535, 224.135, 52650.534 21/05/12,09:09:59,01,09,1, 11.8,1,1, 7.290, 10533.580, 224.118, 52650.525 21/05/12,09:09:59,02,09,1, 11.8,1,1, 7.290, 10533.576, 224.135, 52650.529 21/05/12,09:09:59,03,09,1, 11.8,1,1, 7.290, 10533.581, 224.118, 52650.549 21/05/12,09:09:59,04,09,1, 11.8,1,1, 7.290, 10533.581, 224.140, 52650.517 21/05/12,09:09:59,05,09,1, 11.8,1,1, 7.290, 10533.574, 224.137, 52650.480 21/05/12,09:09:59,06,09,1, 11.8,1,1, 7.290, 10533.604, 224.134, 52650.496 21/05/12,09:09:59,07,09,1, 11.8,1,1, 7.290, 10533.597, 224.152, 52650.516 21/05/12,09:09:59,08,09,1, 11.8,1,1, 7.290, 10533.608, 224.170, 52650.520 21/05/12,09:09:59,09,09,1, 11.8,1,1, 7.290, 10533.608, 224.143, 52650.528 21/05/12,09:09:59,10,09,1, 11.8,1,1, 7.290, 10533.609, 224.169, 52650.525 21/05/12,09:09:59,11,09,1, 11.8,1,1, 7.290, 10533.627, 224.171, 52650.488 21/05/12,09:09:59,12,09,1, 11.8,1,1, 7.290, 10533.620, 224.163, 52650.490 21/05/12,09:09:59,13,09,1, 11.8,1,1, 7.290, 10533.623, 224.192, 52650.473 21/05/12,09:09:59,14,09,1, 11.8,1,1, 7.290, 10533.644, 224.191, 52650.526 21/05/12,09:09:59,15,09,1, 11.8,1,1, 7.290, 10533.628, 224.176, 52650.490 21/05/12,09:09:59,16,09,1, 11.8,1,1, 7.290, 10533.653, 224.191, 52650.500 21/05/12,09:09:59,17,09,1, 11.8,1,1, 7.290, 10533.630, 224.192, 52650.474 21/05/12,09:09:59,18,09,1, 11.8,1,1, 7.290, 10533.648, 224.200, 52650.488 21/05/12,09:09:59,19,09,1, 11.8,1,1, 7.290, 10533.678, 224.224, 52650.448 21/05/12,09:10:00,00,09,1, 11.9,1,1, 7.296, 10533.677, 224.224, 52650.448 21/05/12,09:10:00,01,09,1, 11.9,1,1, 7.296, 10533.673, 224.202, 52650.470 21/05/12,09:10:00,02,09,1, 11.9,1,1, 7.296, 10533.693, 224.204, 52650.501 21/05/12,09:10:00,03,09,1, 11.9,1,1, 7.296, 10533.707, 224.229, 52650.419 21/05/12,09:10:00,04,09,1, 11.9,1,1, 7.296, 10533.689, 224.215, 52650.484 21/05/12,09:10:00,05,09,1, 11.9,1,1, 7.296, 10533.717, 224.215, 52650.443 21/05/12,09:10:00,06,09,1, 11.9,1,1, 7.296, 10533.714, 224.237, 52650.470 21/05/12,09:10:00,07,09,1, 11.9,1,1, 7.296, 10533.722, 224.227, 52650.423 21/05/12,09:10:00,08,09,1, 11.9,1,1, 7.296, 10533.706, 224.205, 52650.402 21/05/12,09:10:00,09,09,1, 11.9,1,1, 7.296, 10533.731, 224.244, 52650.427 21/05/12,09:10:00,10,09,1, 11.9,1,1, 7.296, 10533.703, 224.235, 52650.419 21/05/12,09:10:00,11,09,1, 11.9,1,1, 7.296, 10533.732, 224.238, 52650.413 21/05/12,09:10:00,12,09,1, 11.9,1,1, 7.296, 10533.729, 224.256, 52650.424 21/05/12,09:10:00,13,09,1, 11.9,1,1, 7.296, 10533.727, 224.246, 52650.435 21/05/12,09:10:00,14,09,1, 11.9,1,1, 7.296, 10533.766, 224.217, 52650.383 21/05/12,09:10:00,15,09,1, 11.9,1,1, 7.296, 10533.768, 224.232, 52650.278 21/05/12,09:10:00,16,09,1, 11.9,1,1, 7.296, 10533.735, 224.227, 52650.495 21/05/12,09:10:00,17,09,1, 11.9,1,1, 7.296, 10533.780, 224.258, 52650.505 21/05/12,09:10:00,18,09,1, 11.9,1,1, 7.296, 10533.770, 224.259, 52650.439 21/05/12,09:10:00,19,09,1, 11.9,1,1, 7.296, 10533.783, 224.244, 52650.428 21/05/12,09:10:01,00,09,1, 11.9,1,1, 7.294, 10533.777, 224.244, 52650.428 21/05/12,09:10:01,01,09,1, 11.9,1,1, 7.294, 10533.802, 224.262, 52650.429 21/05/12,09:10:01,02,09,1, 11.9,1,1, 7.294, 10533.787, 224.255, 52650.433 21/05/12,09:10:01,03,09,1, 11.9,1,1, 7.294, 10533.822, 224.269, 52650.426 21/05/12,09:10:01,04,09,1, 11.9,1,1, 7.294, 10533.808, 224.263, 52650.409 21/05/12,09:10:01,05,09,1, 11.9,1,1, 7.294, 10533.814, 224.294, 52650.406 21/05/12,09:10:01,06,09,1, 11.9,1,1, 7.294, 10533.817, 224.286, 52650.424 21/05/12,09:10:01,07,09,1, 11.9,1,1, 7.294, 10533.828, 224.300, 52650.411 21/05/12,09:10:01,08,09,1, 11.9,1,1, 7.294, 10533.839, 224.303, 52650.414 21/05/12,09:10:01,09,09,1, 11.9,1,1, 7.294, 10533.812, 224.289, 52650.416 21/05/12,09:10:01,10,09,1, 11.9,1,1, 7.294, 10533.844, 224.289, 52650.408 21/05/12,09:10:01,11,09,1, 11.9,1,1, 7.294, 10533.843, 224.298, 52650.394 21/05/12,09:10:01,12,09,1, 11.9,1,1, 7.294, 10533.845, 224.302, 52650.382 21/05/12,09:10:01,13,09,1, 11.9,1,1, 7.294, 10533.851, 224.305, 52650.386 21/05/12,09:10:01,14,09,1, 11.9,1,1, 7.294, 10533.881, 224.309, 52650.370 21/05/12,09:10:01,15,09,1, 11.9,1,1, 7.294, 10533.889, 224.293, 52650.378 21/05/12,09:10:01,16,09,1, 11.9,1,1, 7.294, 10533.880, 224.313, 52650.358 21/05/12,09:10:01,17,09,1, 11.9,1,1, 7.294, 10533.875, 224.324, 52650.356 21/05/12,09:10:01,18,09,1, 11.9,1,1, 7.294, 10533.897, 224.329, 52650.362 21/05/12,09:10:01,19,09,1, 11.9,1,1, 7.294, 10533.904, 224.325, 52650.345 21/05/12,09:10:02,00,09,1, 11.8,1,1, 7.293, 10533.903, 224.325, 52650.345 21/05/12,09:10:02,01,09,1, 11.8,1,1, 7.293, 10533.869, 224.353, 52650.347 21/05/12,09:10:02,02,09,1, 11.8,1,1, 7.293, 10533.889, 224.353, 52650.344 21/05/12,09:10:02,03,09,1, 11.8,1,1, 7.293, 10533.893, 224.360, 52650.311 21/05/12,09:10:02,04,09,1, 11.8,1,1, 7.293, 10533.899, 224.366, 52650.349 21/05/12,09:10:02,05,09,1, 11.8,1,1, 7.293, 10533.895, 224.359, 52650.330 21/05/12,09:10:02,06,09,1, 11.8,1,1, 7.293, 10533.934, 224.350, 52650.356 21/05/12,09:10:02,07,09,1, 11.8,1,1, 7.293, 10533.917, 224.360, 52650.318 21/05/12,09:10:02,08,09,1, 11.8,1,1, 7.293, 10533.950, 224.379, 52650.335 21/05/12,09:10:02,09,09,1, 11.8,1,1, 7.293, 10533.951, 224.375, 52650.305 21/05/12,09:10:02,10,09,1, 11.8,1,1, 7.293, 10533.929, 224.383, 52650.343 21/05/12,09:10:02,11,09,1, 11.8,1,1, 7.293, 10533.971, 224.382, 52650.334 21/05/12,09:10:02,12,09,1, 11.8,1,1, 7.293, 10533.972, 224.379, 52650.333 21/05/12,09:10:02,13,09,1, 11.8,1,1, 7.293, 10533.956, 224.399, 52650.339 21/05/12,09:10:02,14,09,1, 11.8,1,1, 7.293, 10533.972, 224.382, 52650.331 21/05/12,09:10:02,15,09,1, 11.8,1,1, 7.293, 10533.958, 224.407, 52650.308 21/05/12,09:10:02,16,09,1, 11.8,1,1, 7.293, 10533.957, 224.390, 52650.304 21/05/12,09:10:02,17,09,1, 11.8,1,1, 7.293, 10533.977, 224.414, 52650.615 21/05/12,09:10:02,18,09,1, 11.8,1,1, 7.293, 10534.031, 224.376, 52650.274 21/05/12,09:10:02,19,09,1, 11.8,1,1, 7.293, 10534.011, 224.393, 52650.265 21/05/12,09:10:03,00,09,1, 11.9,1,1, 7.295, 10534.011, 224.393, 52650.265 21/05/12,09:10:03,01,09,1, 11.9,1,1, 7.295, 10534.022, 224.370, 52650.207 21/05/12,09:10:03,02,09,1, 11.9,1,1, 7.295, 10534.003, 224.418, 52650.409 21/05/12,09:10:03,03,09,1, 11.9,1,1, 7.295, 10534.016, 224.429, 52650.374 21/05/12,09:10:03,04,09,1, 11.9,1,1, 7.295, 10534.019, 224.419, 52650.354 21/05/12,09:10:03,05,09,1, 11.9,1,1, 7.295, 10534.035, 224.419, 52650.318 21/05/12,09:10:03,06,09,1, 11.9,1,1, 7.295, 10534.027, 224.445, 52650.345 21/05/12,09:10:03,07,09,1, 11.9,1,1, 7.295, 10534.047, 224.418, 52650.302 21/05/12,09:10:03,08,09,1, 11.9,1,1, 7.295, 10534.037, 224.412, 52650.342 21/05/12,09:10:03,09,09,1, 11.9,1,1, 7.295, 10534.048, 224.435, 52650.335 21/05/12,09:10:03,10,09,1, 11.9,1,1, 7.295, 10534.059, 224.428, 52650.313 21/05/12,09:10:03,11,09,1, 11.9,1,1, 7.295, 10534.050, 224.436, 52650.278 21/05/12,09:10:03,12,09,1, 11.9,1,1, 7.295, 10534.070, 224.461, 52650.286 21/05/12,09:10:03,13,09,1, 11.9,1,1, 7.295, 10534.083, 224.447, 52650.321 21/05/12,09:10:03,14,09,1, 11.9,1,1, 7.295, 10534.063, 224.456, 52650.281 21/05/12,09:10:03,15,09,1, 11.9,1,1, 7.295, 10534.110, 224.463, 52650.313 21/05/12,09:10:03,16,09,1, 11.9,1,1, 7.295, 10534.113, 224.491, 52650.326 21/05/12,09:10:03,17,09,1, 11.9,1,1, 7.295, 10534.105, 224.480, 52650.276 21/05/12,09:10:03,18,09,1, 11.9,1,1, 7.295, 10534.104, 224.473, 52650.282 21/05/12,09:10:03,19,09,1, 11.9,1,1, 7.295, 10534.129, 224.475, 52650.305 21/05/12,09:10:04,00,09,1, 11.9,1,1, 7.296, 10534.128, 224.475, 52650.305 21/05/12,09:10:04,01,09,1, 11.9,1,1, 7.296, 10534.135, 224.498, 52650.321 21/05/12,09:10:04,02,09,1, 11.9,1,1, 7.296, 10534.131, 224.512, 52650.308 21/05/12,09:10:04,03,09,1, 11.9,1,1, 7.296, 10534.147, 224.522, 52650.342 21/05/12,09:10:04,04,09,1, 11.9,1,1, 7.296, 10534.149, 224.498, 52650.296 21/05/12,09:10:04,05,09,1, 11.9,1,1, 7.296, 10534.163, 224.535, 52650.281 21/05/12,09:10:04,06,09,1, 11.9,1,1, 7.296, 10534.143, 224.520, 52650.318 21/05/12,09:10:04,07,09,1, 11.9,1,1, 7.296, 10534.154, 224.530, 52650.300 21/05/12,09:10:04,08,09,1, 11.9,1,1, 7.296, 10534.176, 224.511, 52650.311 21/05/12,09:10:04,09,09,1, 11.9,1,1, 7.296, 10534.159, 224.550, 52650.300 21/05/12,09:10:04,10,09,1, 11.9,1,1, 7.296, 10534.150, 224.547, 52650.321 21/05/12,09:10:04,11,09,1, 11.9,1,1, 7.296, 10534.166, 224.542, 52650.327 21/05/12,09:10:04,12,09,1, 11.9,1,1, 7.296, 10534.191, 224.555, 52650.282 21/05/12,09:10:04,13,09,1, 11.9,1,1, 7.296, 10534.193, 224.553, 52650.313 21/05/12,09:10:04,14,09,1, 11.9,1,1, 7.296, 10534.187, 224.563, 52650.333 21/05/12,09:10:04,15,09,1, 11.9,1,1, 7.296, 10534.212, 224.555, 52650.248 21/05/12,09:10:04,16,09,1, 11.9,1,1, 7.296, 10534.183, 224.588, 52650.277 21/05/12,09:10:04,17,09,1, 11.9,1,1, 7.296, 10534.223, 224.582, 52650.294 21/05/12,09:10:04,18,09,1, 11.9,1,1, 7.296, 10534.174, 224.592, 52650.229 21/05/12,09:10:04,19,09,1, 11.9,1,1, 7.296, 10534.252, 224.560, 52650.226 21/05/12,09:10:05,00,09,1, 11.8,1,1, 7.294, 10534.245, 224.560, 52650.226 21/05/12,09:10:05,01,09,1, 11.8,1,1, 7.294, 10534.236, 224.593, 52650.266 21/05/12,09:10:05,02,09,1, 11.8,1,1, 7.294, 10534.251, 224.590, 52650.272 21/05/12,09:10:05,03,09,1, 11.8,1,1, 7.294, 10534.264, 224.603, 52650.258 21/05/12,09:10:05,04,09,1, 11.8,1,1, 7.294, 10534.260, 224.603, 52650.245 21/05/12,09:10:05,05,09,1, 11.8,1,1, 7.294, 10534.246, 224.584, 52650.250 21/05/12,09:10:05,06,09,1, 11.8,1,1, 7.294, 10534.284, 224.595, 52650.228 21/05/12,09:10:05,07,09,1, 11.8,1,1, 7.294, 10534.287, 224.611, 52650.285 21/05/12,09:10:05,08,09,1, 11.8,1,1, 7.294, 10534.287, 224.616, 52650.270 21/05/12,09:10:05,09,09,1, 11.8,1,1, 7.294, 10534.299, 224.602, 52650.249 21/05/12,09:10:05,10,09,1, 11.8,1,1, 7.294, 10534.317, 224.626, 52650.240 21/05/12,09:10:05,11,09,1, 11.8,1,1, 7.294, 10534.298, 224.637, 52650.252 21/05/12,09:10:05,12,09,1, 11.8,1,1, 7.294, 10534.306, 224.637, 52650.217 21/05/12,09:10:05,13,09,1, 11.8,1,1, 7.294, 10534.322, 224.635, 52650.236 21/05/12,09:10:05,14,09,1, 11.8,1,1, 7.294, 10534.326, 224.667, 52650.258 21/05/12,09:10:05,15,09,1, 11.8,1,1, 7.294, 10534.320, 224.671, 52650.249 21/05/12,09:10:05,16,09,1, 11.8,1,1, 7.294, 10534.328, 224.666, 52650.236 21/05/12,09:10:05,17,09,1, 11.8,1,1, 7.294, 10534.327, 224.670, 52650.230 21/05/12,09:10:05,18,09,1, 11.8,1,1, 7.294, 10534.325, 224.676, 52650.287 21/05/12,09:10:05,19,09,1, 11.8,1,1, 7.294, 10534.362, 224.683, 52650.266 21/05/12,09:10:06,00,08,1, 11.9,1,1, 7.297, 10534.362, 224.683, 52650.266 21/05/12,09:10:06,01,08,1, 11.9,1,1, 7.297, 10534.365, 224.709, 52650.239 21/05/12,09:10:06,02,08,1, 11.9,1,1, 7.297, 10534.378, 224.703, 52650.213 21/05/12,09:10:06,03,08,1, 11.9,1,1, 7.297, 10534.372, 224.694, 52650.234 21/05/12,09:10:06,04,08,1, 11.9,1,1, 7.297, 10534.371, 224.703, 52650.254 21/05/12,09:10:06,05,08,1, 11.9,1,1, 7.297, 10534.376, 224.687, 52650.223 21/05/12,09:10:06,06,08,1, 11.9,1,1, 7.297, 10534.387, 224.711, 52650.256 21/05/12,09:10:06,07,08,1, 11.9,1,1, 7.297, 10534.386, 224.715, 52650.234 21/05/12,09:10:06,08,08,1, 11.9,1,1, 7.297, 10534.415, 224.715, 52650.245 21/05/12,09:10:06,09,08,1, 11.9,1,1, 7.297, 10534.419, 224.722, 52650.248 21/05/12,09:10:06,10,08,1, 11.9,1,1, 7.297, 10534.408, 224.721, 52650.238 21/05/12,09:10:06,11,08,1, 11.9,1,1, 7.297, 10534.429, 224.754, 52650.229 21/05/12,09:10:06,12,08,1, 11.9,1,1, 7.297, 10534.397, 224.732, 52650.059 21/05/12,09:10:06,13,08,1, 11.9,1,1, 7.297, 10534.386, 224.765, 52650.276 21/05/12,09:10:06,14,08,1, 11.9,1,1, 7.297, 10534.451, 224.749, 52650.200 21/05/12,09:10:06,15,08,1, 11.9,1,1, 7.297, 10534.418, 224.770, 52650.213 21/05/12,09:10:06,16,08,1, 11.9,1,1, 7.297, 10534.436, 224.778, 52650.222 21/05/12,09:10:06,17,08,1, 11.9,1,1, 7.297, 10534.457, 224.785, 52650.209 21/05/12,09:10:06,18,08,1, 11.9,1,1, 7.297, 10534.454, 224.794, 52650.186 21/05/12,09:10:06,19,08,1, 11.9,1,1, 7.297, 10534.472, 224.809, 52650.227 21/05/12,09:10:07,00,08,1, 11.9,1,1, 7.296, 10534.470, 224.809, 52650.227 21/05/12,09:10:07,01,08,1, 11.9,1,1, 7.296, 10534.474, 224.800, 52650.196 21/05/12,09:10:07,02,08,1, 11.9,1,1, 7.296, 10534.494, 224.809, 52650.225 21/05/12,09:10:07,03,08,1, 11.9,1,1, 7.296, 10534.480, 224.803, 52650.191 21/05/12,09:10:07,04,08,1, 11.9,1,1, 7.296, 10534.484, 224.795, 52650.186 21/05/12,09:10:07,05,08,1, 11.9,1,1, 7.296, 10534.489, 224.812, 52650.214 21/05/12,09:10:07,06,08,1, 11.9,1,1, 7.296, 10534.528, 224.833, 52650.196 21/05/12,09:10:07,07,08,1, 11.9,1,1, 7.296, 10534.515, 224.829, 52650.170 21/05/12,09:10:07,08,08,1, 11.9,1,1, 7.296, 10534.524, 224.832, 52650.173 21/05/12,09:10:07,09,08,1, 11.9,1,1, 7.296, 10534.532, 224.820, 52650.151 21/05/12,09:10:07,10,08,1, 11.9,1,1, 7.296, 10534.517, 224.840, 52650.218 21/05/12,09:10:07,11,08,1, 11.9,1,1, 7.296, 10534.527, 224.838, 52650.141 21/05/12,09:10:07,12,08,1, 11.9,1,1, 7.296, 10534.519, 224.827, 52650.202 21/05/12,09:10:07,13,08,1, 11.9,1,1, 7.296, 10534.553, 224.840, 52650.209 21/05/12,09:10:07,14,08,1, 11.9,1,1, 7.296, 10534.554, 224.817, 52650.201 21/05/12,09:10:07,15,08,1, 11.9,1,1, 7.296, 10534.556, 224.841, 52650.212 21/05/12,09:10:07,16,08,1, 11.9,1,1, 7.296, 10534.586, 224.885, 52650.222 21/05/12,09:10:07,17,08,1, 11.9,1,1, 7.296, 10534.590, 224.860, 52650.199 21/05/12,09:10:07,18,08,1, 11.9,1,1, 7.296, 10534.557, 224.883, 52650.172 21/05/12,09:10:07,19,08,1, 11.9,1,1, 7.296, 10534.571, 224.876, 52650.183 21/05/12,09:10:08,00,08,1, 11.8,1,1, 7.296, 10534.570, 224.876, 52650.183 21/05/12,09:10:08,01,08,1, 11.8,1,1, 7.296, 10534.596, 224.876, 52650.179 21/05/12,09:10:08,02,08,1, 11.8,1,1, 7.296, 10534.601, 224.884, 52650.182 21/05/12,09:10:08,03,08,1, 11.8,1,1, 7.296, 10534.619, 224.889, 52650.181 21/05/12,09:10:08,04,08,1, 11.8,1,1, 7.296, 10534.597, 224.923, 52650.162 21/05/12,09:10:08,05,08,1, 11.8,1,1, 7.296, 10534.613, 224.895, 52650.135 21/05/12,09:10:08,06,08,1, 11.8,1,1, 7.296, 10534.635, 224.917, 52650.173 21/05/12,09:10:08,07,08,1, 11.8,1,1, 7.296, 10534.626, 224.918, 52650.171 21/05/12,09:10:08,08,08,1, 11.8,1,1, 7.296, 10534.609, 224.906, 52650.128 21/05/12,09:10:08,09,08,1, 11.8,1,1, 7.296, 10534.629, 224.916, 52650.117 21/05/12,09:10:08,10,08,1, 11.8,1,1, 7.296, 10534.666, 224.936, 52650.176 21/05/12,09:10:08,11,08,1, 11.8,1,1, 7.296, 10534.639, 224.950, 52650.180 21/05/12,09:10:08,12,08,1, 11.8,1,1, 7.296, 10534.629, 224.969, 52650.167 21/05/12,09:10:08,13,08,1, 11.8,1,1, 7.296, 10534.629, 224.989, 52650.170 21/05/12,09:10:08,14,08,1, 11.8,1,1, 7.296, 10534.662, 224.993, 52650.182 21/05/12,09:10:08,15,08,1, 11.8,1,1, 7.296, 10534.654, 224.969, 52650.128 21/05/12,09:10:08,16,08,1, 11.8,1,1, 7.296, 10534.654, 224.959, 52650.139 21/05/12,09:10:08,17,08,1, 11.8,1,1, 7.296, 10534.680, 224.999, 52650.157 21/05/12,09:10:08,18,08,1, 11.8,1,1, 7.296, 10534.679, 224.988, 52650.141 21/05/12,09:10:08,19,08,1, 11.8,1,1, 7.296, 10534.646, 224.982, 52650.132 21/05/12,09:10:09,00,08,1, 11.9,1,1, 7.296, 10534.645, 224.982, 52650.132 21/05/12,09:10:09,01,08,1, 11.9,1,1, 7.296, 10534.682, 225.003, 52650.155 21/05/12,09:10:09,02,08,1, 11.9,1,1, 7.296, 10534.688, 225.009, 52650.144 21/05/12,09:10:09,03,08,1, 11.9,1,1, 7.296, 10534.694, 225.009, 52650.180 21/05/12,09:10:09,04,08,1, 11.9,1,1, 7.296, 10534.726, 225.033, 52650.149 21/05/12,09:10:09,05,08,1, 11.9,1,1, 7.296, 10534.718, 225.051, 52650.144 21/05/12,09:10:09,06,08,1, 11.9,1,1, 7.296, 10534.717, 225.053, 52650.117 21/05/12,09:10:09,07,08,1, 11.9,1,1, 7.296, 10534.707, 225.044, 52650.162 21/05/12,09:10:09,08,08,1, 11.9,1,1, 7.296, 10534.735, 225.066, 52650.188 21/05/12,09:10:09,09,08,1, 11.9,1,1, 7.296, 10534.727, 225.037, 52650.138 21/05/12,09:10:09,10,08,1, 11.9,1,1, 7.296, 10534.730, 225.031, 52649.999 21/05/12,09:10:09,11,08,1, 11.9,1,1, 7.296, 10534.716, 225.053, 52650.128 21/05/12,09:10:09,12,08,1, 11.9,1,1, 7.296, 10534.733, 225.057, 52650.127 21/05/12,09:10:09,13,08,1, 11.9,1,1, 7.296, 10534.738, 225.069, 52650.135 21/05/12,09:10:09,14,08,1, 11.9,1,1, 7.296, 10534.752, 225.083, 52650.131 21/05/12,09:10:09,15,08,1, 11.9,1,1, 7.296, 10534.784, 225.083, 52650.097 21/05/12,09:10:09,16,08,1, 11.9,1,1, 7.296, 10534.767, 225.080, 52650.087 21/05/12,09:10:09,17,08,1, 11.9,1,1, 7.296, 10534.763, 225.107, 52650.119 21/05/12,09:10:09,18,08,1, 11.9,1,1, 7.296, 10534.757, 225.113, 52650.101 21/05/12,09:10:09,19,08,1, 11.9,1,1, 7.296, 10534.791, 225.086, 52650.137 21/05/12,09:10:10,00,09,1, 11.8,1,1, 7.296, 10534.787, 225.086, 52650.137 21/05/12,09:10:10,01,09,1, 11.8,1,1, 7.296, 10534.755, 225.099, 52650.080 21/05/12,09:10:10,02,09,1, 11.8,1,1, 7.296, 10534.777, 225.134, 52650.085 21/05/12,09:10:10,03,09,1, 11.8,1,1, 7.296, 10534.797, 225.129, 52650.102 21/05/12,09:10:10,04,09,1, 11.8,1,1, 7.296, 10534.808, 225.131, 52650.098 21/05/12,09:10:10,05,09,1, 11.8,1,1, 7.296, 10534.789, 225.156, 52650.118 21/05/12,09:10:10,06,09,1, 11.8,1,1, 7.296, 10534.832, 225.139, 52650.118 21/05/12,09:10:10,07,09,1, 11.8,1,1, 7.296, 10534.831, 225.145, 52650.105 21/05/12,09:10:10,08,09,1, 11.8,1,1, 7.296, 10534.794, 225.171, 52650.237 21/05/12,09:10:10,09,09,1, 11.8,1,1, 7.296, 10534.850, 225.175, 52650.231 21/05/12,09:10:10,10,09,1, 11.8,1,1, 7.296, 10534.819, 225.180, 52650.068 21/05/12,09:10:10,11,09,1, 11.8,1,1, 7.296, 10534.836, 225.183, 52650.125 21/05/12,09:10:10,12,09,1, 11.8,1,1, 7.296, 10534.837, 225.190, 52650.098 21/05/12,09:10:10,13,09,1, 11.8,1,1, 7.296, 10534.830, 225.174, 52650.113 21/05/12,09:10:10,14,09,1, 11.8,1,1, 7.296, 10534.837, 225.179, 52650.101 21/05/12,09:10:10,15,09,1, 11.8,1,1, 7.296, 10534.838, 225.193, 52650.097 21/05/12,09:10:10,16,09,1, 11.8,1,1, 7.296, 10534.876, 225.230, 52650.068 21/05/12,09:10:10,17,09,1, 11.8,1,1, 7.296, 10534.842, 225.209, 52650.074 21/05/12,09:10:10,18,09,1, 11.8,1,1, 7.296, 10534.867, 225.212, 52650.058 21/05/12,09:10:10,19,09,1, 11.8,1,1, 7.296, 10534.862, 225.211, 52650.096 21/05/12,09:10:11,00,08,1, 11.9,1,1, 7.297, 10534.854, 225.211, 52650.096 21/05/12,09:10:11,01,08,1, 11.9,1,1, 7.297, 10534.879, 225.228, 52650.084 21/05/12,09:10:11,02,08,1, 11.9,1,1, 7.297, 10534.858, 225.237, 52650.099 21/05/12,09:10:11,03,08,1, 11.9,1,1, 7.297, 10534.891, 225.244, 52650.110 21/05/12,09:10:11,04,08,1, 11.9,1,1, 7.297, 10534.878, 225.250, 52650.098 21/05/12,09:10:11,05,08,1, 11.9,1,1, 7.297, 10534.885, 225.275, 52650.073 21/05/12,09:10:11,06,08,1, 11.9,1,1, 7.297, 10534.904, 225.261, 52650.078 21/05/12,09:10:11,07,08,1, 11.9,1,1, 7.297, 10534.903, 225.279, 52650.068 21/05/12,09:10:11,08,08,1, 11.9,1,1, 7.297, 10534.881, 225.268, 52650.062 21/05/12,09:10:11,09,08,1, 11.9,1,1, 7.297, 10534.916, 225.282, 52650.073 21/05/12,09:10:11,10,08,1, 11.9,1,1, 7.297, 10534.913, 225.284, 52650.102 21/05/12,09:10:11,11,08,1, 11.9,1,1, 7.297, 10534.912, 225.260, 52650.074 21/05/12,09:10:11,12,08,1, 11.9,1,1, 7.297, 10534.914, 225.299, 52650.061 21/05/12,09:10:11,13,08,1, 11.9,1,1, 7.297, 10534.884, 225.310, 52650.111 21/05/12,09:10:11,14,08,1, 11.9,1,1, 7.297, 10534.930, 225.298, 52650.068 21/05/12,09:10:11,15,08,1, 11.9,1,1, 7.297, 10534.902, 225.307, 52650.071 21/05/12,09:10:11,16,08,1, 11.9,1,1, 7.297, 10534.918, 225.349, 52650.043 21/05/12,09:10:11,17,08,1, 11.9,1,1, 7.297, 10534.914, 225.334, 52650.038 21/05/12,09:10:11,18,08,1, 11.9,1,1, 7.297, 10534.912, 225.323, 52650.054 21/05/12,09:10:11,19,08,1, 11.9,1,1, 7.297, 10534.930, 225.343, 52650.035 21/05/12,09:10:12,00,08,1, 11.8,1,1, 7.297, 10534.929, 225.343, 52650.035 21/05/12,09:10:12,01,08,1, 11.8,1,1, 7.297, 10534.953, 225.355, 52650.044 21/05/12,09:10:12,02,08,1, 11.8,1,1, 7.297, 10534.957, 225.340, 52650.015 21/05/12,09:10:12,03,08,1, 11.8,1,1, 7.297, 10534.948, 225.357, 52650.062 21/05/12,09:10:12,04,08,1, 11.8,1,1, 7.297, 10534.978, 225.355, 52650.026 21/05/12,09:10:12,05,08,1, 11.8,1,1, 7.297, 10534.955, 225.345, 52650.025 21/05/12,09:10:12,06,08,1, 11.8,1,1, 7.297, 10534.970, 225.381, 52650.075 21/05/12,09:10:12,07,08,1, 11.8,1,1, 7.297, 10534.980, 225.378, 52650.061 21/05/12,09:10:12,08,08,1, 11.8,1,1, 7.297, 10534.983, 225.362, 52649.999 21/05/12,09:10:12,09,08,1, 11.8,1,1, 7.297, 10534.962, 225.374, 52650.026 21/05/12,09:10:12,10,08,1, 11.8,1,1, 7.297, 10535.000, 225.395, 52650.059 21/05/12,09:10:12,11,08,1, 11.8,1,1, 7.297, 10534.991, 225.409, 52650.052 21/05/12,09:10:12,12,08,1, 11.8,1,1, 7.297, 10534.968, 225.393, 52650.050 21/05/12,09:10:12,13,08,1, 11.8,1,1, 7.297, 10534.983, 225.409, 52650.052 21/05/12,09:10:12,14,08,1, 11.8,1,1, 7.297, 10534.992, 225.411, 52650.007 21/05/12,09:10:12,15,08,1, 11.8,1,1, 7.297, 10534.987, 225.425, 52650.012 21/05/12,09:10:12,16,08,1, 11.8,1,1, 7.297, 10534.984, 225.412, 52650.028 21/05/12,09:10:12,17,08,1, 11.8,1,1, 7.297, 10534.995, 225.431, 52650.030 21/05/12,09:10:12,18,08,1, 11.8,1,1, 7.297, 10535.007, 225.423, 52650.017 21/05/12,09:10:12,19,08,1, 11.8,1,1, 7.297, 10534.999, 225.428, 52650.024 21/05/12,09:10:13,00,09,1, 11.8,1,1, 7.295, 10534.996, 225.428, 52650.024 21/05/12,09:10:13,01,09,1, 11.8,1,1, 7.295, 10535.032, 225.441, 52649.987 21/05/12,09:10:13,02,09,1, 11.8,1,1, 7.295, 10535.015, 225.418, 52650.026 21/05/12,09:10:13,03,09,1, 11.8,1,1, 7.295, 10535.041, 225.463, 52650.028 21/05/12,09:10:13,04,09,1, 11.8,1,1, 7.295, 10535.019, 225.437, 52650.036 21/05/12,09:10:13,05,09,1, 11.8,1,1, 7.295, 10535.025, 225.474, 52650.037 21/05/12,09:10:13,06,09,1, 11.8,1,1, 7.295, 10535.031, 225.432, 52650.022 21/05/12,09:10:13,07,09,1, 11.8,1,1, 7.295, 10535.034, 225.457, 52650.019 21/05/12,09:10:13,08,09,1, 11.8,1,1, 7.295, 10535.055, 225.491, 52650.009 21/05/12,09:10:13,09,09,1, 11.8,1,1, 7.295, 10535.043, 225.475, 52650.013 21/05/12,09:10:13,10,09,1, 11.8,1,1, 7.295, 10535.041, 225.488, 52650.029 21/05/12,09:10:13,11,09,1, 11.8,1,1, 7.295, 10535.063, 225.502, 52650.042 21/05/12,09:10:13,12,09,1, 11.8,1,1, 7.295, 10535.059, 225.506, 52649.994 21/05/12,09:10:13,13,09,1, 11.8,1,1, 7.295, 10535.042, 225.512, 52650.028 21/05/12,09:10:13,14,09,1, 11.8,1,1, 7.295, 10535.066, 225.517, 52649.989 21/05/12,09:10:13,15,09,1, 11.8,1,1, 7.295, 10535.081, 225.508, 52649.939 21/05/12,09:10:13,16,09,1, 11.8,1,1, 7.295, 10535.046, 225.520, 52649.999 21/05/12,09:10:13,17,09,1, 11.8,1,1, 7.295, 10535.060, 225.502, 52650.015 21/05/12,09:10:13,18,09,1, 11.8,1,1, 7.295, 10535.095, 225.523, 52650.012 21/05/12,09:10:13,19,09,1, 11.8,1,1, 7.295, 10535.090, 225.523, 52650.002 21/05/12,09:10:14,00,09,1, 11.9,1,1, 7.292, 10535.088, 225.523, 52650.002 21/05/12,09:10:14,01,09,1, 11.9,1,1, 7.292, 10535.082, 225.535, 52649.987 21/05/12,09:10:14,02,09,1, 11.9,1,1, 7.292, 10535.087, 225.541, 52649.996 21/05/12,09:10:14,03,09,1, 11.9,1,1, 7.292, 10535.090, 225.549, 52649.963 21/05/12,09:10:14,04,09,1, 11.9,1,1, 7.292, 10535.096, 225.535, 52649.982 21/05/12,09:10:14,05,09,1, 11.9,1,1, 7.292, 10535.118, 225.551, 52650.009 21/05/12,09:10:14,06,09,1, 11.9,1,1, 7.292, 10535.111, 225.569, 52649.981 21/05/12,09:10:14,07,09,1, 11.9,1,1, 7.292, 10535.096, 225.551, 52649.987 21/05/12,09:10:14,08,09,1, 11.9,1,1, 7.292, 10535.131, 225.571, 52649.963 21/05/12,09:10:14,09,09,1, 11.9,1,1, 7.292, 10535.122, 225.588, 52649.971 21/05/12,09:10:14,10,09,1, 11.9,1,1, 7.292, 10535.131, 225.567, 52649.940 21/05/12,09:10:14,11,09,1, 11.9,1,1, 7.292, 10535.135, 225.592, 52649.979 21/05/12,09:10:14,12,09,1, 11.9,1,1, 7.292, 10535.134, 225.582, 52649.959 21/05/12,09:10:14,13,09,1, 11.9,1,1, 7.292, 10535.144, 225.599, 52649.958 21/05/12,09:10:14,14,09,1, 11.9,1,1, 7.292, 10535.139, 225.618, 52649.970 21/05/12,09:10:14,15,09,1, 11.9,1,1, 7.292, 10535.147, 225.603, 52649.960 21/05/12,09:10:14,16,09,1, 11.9,1,1, 7.292, 10535.144, 225.610, 52649.958 21/05/12,09:10:14,17,09,1, 11.9,1,1, 7.292, 10535.160, 225.619, 52649.955 21/05/12,09:10:14,18,09,1, 11.9,1,1, 7.292, 10535.148, 225.613, 52649.991 21/05/12,09:10:14,19,09,1, 11.9,1,1, 7.292, 10535.172, 225.603, 52649.975 21/05/12,09:10:15,00,09,1, 11.9,1,1, 7.299, 10535.171, 225.603, 52649.975 21/05/12,09:10:15,01,09,1, 11.9,1,1, 7.299, 10535.172, 225.614, 52649.974 21/05/12,09:10:15,02,09,1, 11.9,1,1, 7.299, 10535.161, 225.631, 52649.970 21/05/12,09:10:15,03,09,1, 11.9,1,1, 7.299, 10535.163, 225.627, 52649.957 21/05/12,09:10:15,04,09,1, 11.9,1,1, 7.299, 10535.179, 225.627, 52649.954 21/05/12,09:10:15,05,09,1, 11.9,1,1, 7.299, 10535.184, 225.626, 52649.946 21/05/12,09:10:15,06,09,1, 11.9,1,1, 7.299, 10535.185, 225.634, 52649.940 21/05/12,09:10:15,07,09,1, 11.9,1,1, 7.299, 10535.193, 225.646, 52649.979 21/05/12,09:10:15,08,09,1, 11.9,1,1, 7.299, 10535.174, 225.658, 52649.975 21/05/12,09:10:15,09,09,1, 11.9,1,1, 7.299, 10535.206, 225.638, 52649.969 21/05/12,09:10:15,10,09,1, 11.9,1,1, 7.299, 10535.199, 225.650, 52649.951 21/05/12,09:10:15,11,09,1, 11.9,1,1, 7.299, 10535.184, 225.655, 52649.959 21/05/12,09:10:15,12,09,1, 11.9,1,1, 7.299, 10535.216, 225.677, 52649.904 21/05/12,09:10:15,13,09,1, 11.9,1,1, 7.299, 10535.202, 225.670, 52649.960 21/05/12,09:10:15,14,09,1, 11.9,1,1, 7.299, 10535.189, 225.667, 52649.901 21/05/12,09:10:15,15,09,1, 11.9,1,1, 7.299, 10535.217, 225.672, 52649.968 21/05/12,09:10:15,16,09,1, 11.9,1,1, 7.299, 10535.208, 225.661, 52649.912 21/05/12,09:10:15,17,09,1, 11.9,1,1, 7.299, 10535.230, 225.673, 52649.962 21/05/12,09:10:15,18,09,1, 11.9,1,1, 7.299, 10535.244, 225.678, 52649.953 21/05/12,09:10:15,19,09,1, 11.9,1,1, 7.299, 10535.236, 225.675, 52649.956 21/05/12,09:10:16,00,08,1, 11.9,1,1, 7.298, 10535.229, 225.675, 52649.956 21/05/12,09:10:16,01,08,1, 11.9,1,1, 7.298, 10535.238, 225.692, 52649.915 21/05/12,09:10:16,02,08,1, 11.9,1,1, 7.298, 10535.255, 225.684, 52649.920 21/05/12,09:10:16,03,08,1, 11.9,1,1, 7.298, 10535.232, 225.690, 52649.914 21/05/12,09:10:16,04,08,1, 11.9,1,1, 7.298, 10535.235, 225.719, 52649.905 21/05/12,09:10:16,05,08,1, 11.9,1,1, 7.298, 10535.261, 225.722, 52649.948 21/05/12,09:10:16,06,08,1, 11.9,1,1, 7.298, 10535.228, 225.708, 52649.894 21/05/12,09:10:16,07,08,1, 11.9,1,1, 7.298, 10535.252, 225.708, 52649.906 21/05/12,09:10:16,08,08,1, 11.9,1,1, 7.298, 10535.252, 225.731, 52649.940 21/05/12,09:10:16,09,08,1, 11.9,1,1, 7.298, 10535.270, 225.727, 52649.947 21/05/12,09:10:16,10,08,1, 11.9,1,1, 7.298, 10535.249, 225.730, 52649.934 21/05/12,09:10:16,11,08,1, 11.9,1,1, 7.298, 10535.274, 225.735, 52649.902 21/05/12,09:10:16,12,08,1, 11.9,1,1, 7.298, 10535.279, 225.753, 52649.908 21/05/12,09:10:16,13,08,1, 11.9,1,1, 7.298, 10535.284, 225.729, 52649.918 21/05/12,09:10:16,14,08,1, 11.9,1,1, 7.298, 10535.286, 225.744, 52649.920 21/05/12,09:10:16,15,08,1, 11.9,1,1, 7.298, 10535.276, 225.768, 52649.907 21/05/12,09:10:16,16,08,1, 11.9,1,1, 7.298, 10535.295, 225.761, 52649.892 21/05/12,09:10:16,17,08,1, 11.9,1,1, 7.298, 10535.288, 225.741, 52649.885 21/05/12,09:10:16,18,08,1, 11.9,1,1, 7.298, 10535.287, 225.763, 52649.933 21/05/12,09:10:16,19,08,1, 11.9,1,1, 7.298, 10535.297, 225.790, 52649.923 21/05/12,09:10:17,00,09,1, 11.9,1,1, 7.300, 10535.296, 225.790, 52649.923 21/05/12,09:10:17,01,09,1, 11.9,1,1, 7.300, 10535.294, 225.775, 52649.885 21/05/12,09:10:17,02,09,1, 11.9,1,1, 7.300, 10535.281, 225.768, 52649.881 21/05/12,09:10:17,03,09,1, 11.9,1,1, 7.300, 10535.311, 225.786, 52649.880 21/05/12,09:10:17,04,09,1, 11.9,1,1, 7.300, 10535.308, 225.789, 52649.903 21/05/12,09:10:17,05,09,1, 11.9,1,1, 7.300, 10535.318, 225.786, 52649.905 21/05/12,09:10:17,06,09,1, 11.9,1,1, 7.300, 10535.339, 225.799, 52649.929 21/05/12,09:10:17,07,09,1, 11.9,1,1, 7.300, 10535.337, 225.798, 52649.882 21/05/12,09:10:17,08,09,1, 11.9,1,1, 7.300, 10535.325, 225.787, 52649.881 21/05/12,09:10:17,09,09,1, 11.9,1,1, 7.300, 10535.335, 225.801, 52649.881 21/05/12,09:10:17,10,09,1, 11.9,1,1, 7.300, 10535.338, 225.791, 52649.906 21/05/12,09:10:17,11,09,1, 11.9,1,1, 7.300, 10535.325, 225.785, 52649.898 21/05/12,09:10:17,12,09,1, 11.9,1,1, 7.300, 10535.300, 225.801, 52649.892 21/05/12,09:10:17,13,09,1, 11.9,1,1, 7.300, 10535.344, 225.820, 52649.896 21/05/12,09:10:17,14,09,1, 11.9,1,1, 7.300, 10535.319, 225.812, 52649.905 21/05/12,09:10:17,15,09,1, 11.9,1,1, 7.300, 10535.358, 225.790, 52649.880 21/05/12,09:10:17,16,09,1, 11.9,1,1, 7.300, 10535.350, 225.815, 52649.911 21/05/12,09:10:17,17,09,1, 11.9,1,1, 7.300, 10535.352, 225.812, 52649.876 21/05/12,09:10:17,18,09,1, 11.9,1,1, 7.300, 10535.350, 225.821, 52649.885 21/05/12,09:10:17,19,09,1, 11.9,1,1, 7.300, 10535.353, 225.843, 52649.890 21/05/12,09:10:18,00,09,1, 11.9,1,1, 7.299, 10535.346, 225.843, 52649.890 21/05/12,09:10:18,01,09,1, 11.9,1,1, 7.299, 10535.366, 225.840, 52649.864 21/05/12,09:10:18,02,09,1, 11.9,1,1, 7.299, 10535.360, 225.810, 52649.873 21/05/12,09:10:18,03,09,1, 11.9,1,1, 7.299, 10535.364, 225.835, 52649.850 21/05/12,09:10:18,04,09,1, 11.9,1,1, 7.299, 10535.376, 225.817, 52649.864 21/05/12,09:10:18,05,09,1, 11.9,1,1, 7.299, 10535.386, 225.829, 52649.855 21/05/12,09:10:18,06,09,1, 11.9,1,1, 7.299, 10535.383, 225.845, 52649.860 21/05/12,09:10:18,07,09,1, 11.9,1,1, 7.299, 10535.378, 225.833, 52649.866 21/05/12,09:10:18,08,09,1, 11.9,1,1, 7.299, 10535.378, 225.834, 52649.851 21/05/12,09:10:18,09,09,1, 11.9,1,1, 7.299, 10535.379, 225.840, 52649.849 21/05/12,09:10:18,10,09,1, 11.9,1,1, 7.299, 10535.364, 225.848, 52649.860 21/05/12,09:10:18,11,09,1, 11.9,1,1, 7.299, 10535.397, 225.857, 52649.850 21/05/12,09:10:18,12,09,1, 11.9,1,1, 7.299, 10535.384, 225.823, 52649.871 21/05/12,09:10:18,13,09,1, 11.9,1,1, 7.299, 10535.391, 225.848, 52649.874 21/05/12,09:10:18,14,09,1, 11.9,1,1, 7.299, 10535.395, 225.854, 52649.855 21/05/12,09:10:18,15,09,1, 11.9,1,1, 7.299, 10535.394, 225.857, 52649.833 21/05/12,09:10:18,16,09,1, 11.9,1,1, 7.299, 10535.395, 225.868, 52649.845 21/05/12,09:10:18,17,09,1, 11.9,1,1, 7.299, 10535.412, 225.867, 52649.815 21/05/12,09:10:18,18,09,1, 11.9,1,1, 7.299, 10535.373, 225.857, 52649.811 21/05/12,09:10:18,19,09,1, 11.9,1,1, 7.299, 10535.413, 225.858, 52649.834 21/05/12,09:10:19,00,09,1, 11.9,1,1, 7.296, 10535.413, 225.858, 52649.834 21/05/12,09:10:19,01,09,1, 11.9,1,1, 7.296, 10535.390, 225.855, 52649.831 21/05/12,09:10:19,02,09,1, 11.9,1,1, 7.296, 10535.420, 225.862, 52649.828 21/05/12,09:10:19,03,09,1, 11.9,1,1, 7.296, 10535.412, 225.863, 52649.825 21/05/12,09:10:19,04,09,1, 11.9,1,1, 7.296, 10535.439, 225.884, 52649.811 21/05/12,09:10:19,05,09,1, 11.9,1,1, 7.296, 10535.444, 225.833, 52649.813 21/05/12,09:10:19,06,09,1, 11.9,1,1, 7.296, 10535.439, 225.871, 52649.804 21/05/12,09:10:19,07,09,1, 11.9,1,1, 7.296, 10535.438, 225.876, 52649.791 21/05/12,09:10:19,08,09,1, 11.9,1,1, 7.296, 10535.444, 225.846, 52649.803 21/05/12,09:10:19,09,09,1, 11.9,1,1, 7.296, 10535.441, 225.871, 52649.799 21/05/12,09:10:19,10,09,1, 11.9,1,1, 7.296, 10535.455, 225.891, 52649.799 21/05/12,09:10:19,11,09,1, 11.9,1,1, 7.296, 10535.420, 225.884, 52649.769 21/05/12,09:10:19,12,09,1, 11.9,1,1, 7.296, 10535.452, 225.857, 52649.811 21/05/12,09:10:19,13,09,1, 11.9,1,1, 7.296, 10535.454, 225.863, 52649.817 21/05/12,09:10:19,14,09,1, 11.9,1,1, 7.296, 10535.427, 225.854, 52649.672 21/05/12,09:10:19,15,09,1, 11.9,1,1, 7.296, 10535.444, 225.874, 52649.839 21/05/12,09:10:19,16,09,1, 11.9,1,1, 7.296, 10535.484, 225.874, 52649.825 21/05/12,09:10:19,17,09,1, 11.9,1,1, 7.296, 10535.489, 225.872, 52649.809 21/05/12,09:10:19,18,09,1, 11.9,1,1, 7.296, 10535.456, 225.876, 52649.799 21/05/12,09:10:19,19,09,1, 11.9,1,1, 7.296, 10535.460, 225.907, 52649.822 21/05/12,09:10:20,00,09,1, 11.9,1,1, 7.297, 10535.455, 225.907, 52649.822 21/05/12,09:10:20,01,09,1, 11.9,1,1, 7.297, 10535.485, 225.888, 52649.797 21/05/12,09:10:20,02,09,1, 11.9,1,1, 7.297, 10535.475, 225.886, 52649.785 21/05/12,09:10:20,03,09,1, 11.9,1,1, 7.297, 10535.462, 225.894, 52649.819 21/05/12,09:10:20,04,09,1, 11.9,1,1, 7.297, 10535.478, 225.888, 52649.784 21/05/12,09:10:20,05,09,1, 11.9,1,1, 7.297, 10535.470, 225.881, 52649.788 21/05/12,09:10:20,06,09,1, 11.9,1,1, 7.297, 10535.497, 225.871, 52649.779 21/05/12,09:10:20,07,09,1, 11.9,1,1, 7.297, 10535.504, 225.895, 52649.782 21/05/12,09:10:20,08,09,1, 11.9,1,1, 7.297, 10535.507, 225.885, 52649.739 21/05/12,09:10:20,09,09,1, 11.9,1,1, 7.297, 10535.500, 225.894, 52649.744 21/05/12,09:10:20,10,09,1, 11.9,1,1, 7.297, 10535.488, 225.900, 52649.799 21/05/12,09:10:20,11,09,1, 11.9,1,1, 7.297, 10535.527, 225.883, 52649.773 21/05/12,09:10:20,12,09,1, 11.9,1,1, 7.297, 10535.506, 225.905, 52649.776 21/05/12,09:10:20,13,09,1, 11.9,1,1, 7.297, 10535.524, 225.901, 52649.803 21/05/12,09:10:20,14,09,1, 11.9,1,1, 7.297, 10535.554, 225.903, 52649.808 21/05/12,09:10:20,15,09,1, 11.9,1,1, 7.297, 10535.520, 225.899, 52649.751 21/05/12,09:10:20,16,09,1, 11.9,1,1, 7.297, 10535.536, 225.915, 52649.736 21/05/12,09:10:20,17,09,1, 11.9,1,1, 7.297, 10535.533, 225.898, 52649.748 21/05/12,09:10:20,18,09,1, 11.9,1,1, 7.297, 10535.522, 225.900, 52649.751 21/05/12,09:10:20,19,09,1, 11.9,1,1, 7.297, 10535.545, 225.908, 52649.733 21/05/12,09:10:21,00,09,1, 11.8,1,1, 7.298, 10535.538, 225.908, 52649.733 21/05/12,09:10:21,01,09,1, 11.8,1,1, 7.298, 10535.526, 225.906, 52649.728 21/05/12,09:10:21,02,09,1, 11.8,1,1, 7.298, 10535.546, 225.921, 52649.748 21/05/12,09:10:21,03,09,1, 11.8,1,1, 7.298, 10535.548, 225.923, 52649.743 21/05/12,09:10:21,04,09,1, 11.8,1,1, 7.298, 10535.566, 225.911, 52649.738 21/05/12,09:10:21,05,09,1, 11.8,1,1, 7.298, 10535.553, 225.917, 52649.707 21/05/12,09:10:21,06,09,1, 11.8,1,1, 7.298, 10535.559, 225.916, 52649.745 21/05/12,09:10:21,07,09,1, 11.8,1,1, 7.298, 10535.556, 225.906, 52649.704 21/05/12,09:10:21,08,09,1, 11.8,1,1, 7.298, 10535.555, 225.918, 52649.735 21/05/12,09:10:21,09,09,1, 11.8,1,1, 7.298, 10535.555, 225.938, 52649.702 21/05/12,09:10:21,10,09,1, 11.8,1,1, 7.298, 10535.553, 225.904, 52649.721 21/05/12,09:10:21,11,09,1, 11.8,1,1, 7.298, 10535.565, 225.921, 52649.713 21/05/12,09:10:21,12,09,1, 11.8,1,1, 7.298, 10535.572, 225.903, 52649.747 21/05/12,09:10:21,13,09,1, 11.8,1,1, 7.298, 10535.575, 225.923, 52649.734 21/05/12,09:10:21,14,09,1, 11.8,1,1, 7.298, 10535.567, 225.922, 52649.724 21/05/12,09:10:21,15,09,1, 11.8,1,1, 7.298, 10535.575, 225.913, 52649.715 21/05/12,09:10:21,16,09,1, 11.8,1,1, 7.298, 10535.584, 225.918, 52649.716 21/05/12,09:10:21,17,09,1, 11.8,1,1, 7.298, 10535.593, 225.937, 52649.747 21/05/12,09:10:21,18,09,1, 11.8,1,1, 7.298, 10535.583, 225.906, 52649.706 21/05/12,09:10:21,19,09,1, 11.8,1,1, 7.298, 10535.600, 225.941, 52649.726 21/05/12,09:10:22,00,09,1, 11.9,1,1, 7.302, 10535.597, 225.941, 52649.726 21/05/12,09:10:22,01,09,1, 11.9,1,1, 7.302, 10535.589, 225.887, 52649.710 21/05/12,09:10:22,02,09,1, 11.9,1,1, 7.302, 10535.627, 225.916, 52649.713 21/05/12,09:10:22,03,09,1, 11.9,1,1, 7.302, 10535.597, 225.865, 52649.680 21/05/12,09:10:22,04,09,1, 11.9,1,1, 7.302, 10535.607, 225.889, 52649.704 21/05/12,09:10:22,05,09,1, 11.9,1,1, 7.302, 10535.599, 225.916, 52649.708 21/05/12,09:10:22,06,09,1, 11.9,1,1, 7.302, 10535.600, 225.879, 52649.680 21/05/12,09:10:22,07,09,1, 11.9,1,1, 7.302, 10535.630, 225.900, 52649.663 21/05/12,09:10:22,08,09,1, 11.9,1,1, 7.302, 10535.656, 225.908, 52649.677 21/05/12,09:10:22,09,09,1, 11.9,1,1, 7.302, 10535.635, 225.906, 52649.712 21/05/12,09:10:22,10,09,1, 11.9,1,1, 7.302, 10535.653, 225.910, 52649.718 21/05/12,09:10:22,11,09,1, 11.9,1,1, 7.302, 10535.641, 225.892, 52649.697 21/05/12,09:10:22,12,09,1, 11.9,1,1, 7.302, 10535.617, 225.921, 52649.712 21/05/12,09:10:22,13,09,1, 11.9,1,1, 7.302, 10535.640, 225.891, 52649.682 21/05/12,09:10:22,14,09,1, 11.9,1,1, 7.302, 10535.659, 225.876, 52649.654 21/05/12,09:10:22,15,09,1, 11.9,1,1, 7.302, 10535.646, 225.912, 52649.663 21/05/12,09:10:22,16,09,1, 11.9,1,1, 7.302, 10535.634, 225.903, 52649.676 21/05/12,09:10:22,17,09,1, 11.9,1,1, 7.302, 10535.643, 225.900, 52649.644 21/05/12,09:10:22,18,09,1, 11.9,1,1, 7.302, 10535.673, 225.912, 52649.649 21/05/12,09:10:22,19,09,1, 11.9,1,1, 7.302, 10535.681, 225.907, 52649.653 21/05/12,09:10:23,00,09,1, 11.9,1,1, 7.301, 10535.680, 225.907, 52649.653 21/05/12,09:10:23,01,09,1, 11.9,1,1, 7.301, 10535.647, 225.915, 52649.643 21/05/12,09:10:23,02,09,1, 11.9,1,1, 7.301, 10535.653, 225.904, 52649.635 21/05/12,09:10:23,03,09,1, 11.9,1,1, 7.301, 10535.665, 225.908, 52649.651 21/05/12,09:10:23,04,09,1, 11.9,1,1, 7.301, 10535.671, 225.895, 52649.670 21/05/12,09:10:23,05,09,1, 11.9,1,1, 7.301, 10535.691, 225.889, 52649.655 21/05/12,09:10:23,06,09,1, 11.9,1,1, 7.301, 10535.653, 225.883, 52649.640 21/05/12,09:10:23,07,09,1, 11.9,1,1, 7.301, 10535.663, 225.887, 52649.624 21/05/12,09:10:23,08,09,1, 11.9,1,1, 7.301, 10535.683, 225.893, 52649.665 21/05/12,09:10:23,09,09,1, 11.9,1,1, 7.301, 10535.681, 225.883, 52649.615 21/05/12,09:10:23,10,09,1, 11.9,1,1, 7.301, 10535.672, 225.896, 52649.616 21/05/12,09:10:23,11,09,1, 11.9,1,1, 7.301, 10535.698, 225.878, 52649.646 21/05/12,09:10:23,12,09,1, 11.9,1,1, 7.301, 10535.705, 225.893, 52649.632 21/05/12,09:10:23,13,09,1, 11.9,1,1, 7.301, 10535.690, 225.866, 52649.636 21/05/12,09:10:23,14,09,1, 11.9,1,1, 7.301, 10535.712, 225.897, 52649.613 21/05/12,09:10:23,15,09,1, 11.9,1,1, 7.301, 10535.703, 225.898, 52649.608 21/05/12,09:10:23,16,09,1, 11.9,1,1, 7.301, 10535.677, 225.874, 52649.613 21/05/12,09:10:23,17,09,1, 11.9,1,1, 7.301, 10535.697, 225.895, 52649.611 21/05/12,09:10:23,18,09,1, 11.9,1,1, 7.301, 10535.724, 225.870, 52649.638 21/05/12,09:10:23,19,09,1, 11.9,1,1, 7.301, 10535.736, 225.867, 52649.607 21/05/12,09:10:24,00,09,1, 11.9,1,1, 7.299, 10535.730, 225.867, 52649.607 21/05/12,09:10:24,01,09,1, 11.9,1,1, 7.299, 10535.716, 225.874, 52649.619 21/05/12,09:10:24,02,09,1, 11.9,1,1, 7.299, 10535.731, 225.891, 52649.600 21/05/12,09:10:24,03,09,1, 11.9,1,1, 7.299, 10535.739, 225.878, 52649.595 21/05/12,09:10:24,04,09,1, 11.9,1,1, 7.299, 10535.744, 225.882, 52649.598 21/05/12,09:10:24,05,09,1, 11.9,1,1, 7.299, 10535.767, 225.901, 52649.623 21/05/12,09:10:24,06,09,1, 11.9,1,1, 7.299, 10535.750, 225.878, 52649.554 21/05/12,09:10:24,07,09,1, 11.9,1,1, 7.299, 10535.756, 225.885, 52649.585 21/05/12,09:10:24,08,09,1, 11.9,1,1, 7.299, 10535.736, 225.879, 52649.599 21/05/12,09:10:24,09,09,1, 11.9,1,1, 7.299, 10535.740, 225.865, 52649.611 21/05/12,09:10:24,10,09,1, 11.9,1,1, 7.299, 10535.754, 225.888, 52649.606 21/05/12,09:10:24,11,09,1, 11.9,1,1, 7.299, 10535.752, 225.891, 52649.568 21/05/12,09:10:24,12,09,1, 11.9,1,1, 7.299, 10535.753, 225.866, 52649.564 21/05/12,09:10:24,13,09,1, 11.9,1,1, 7.299, 10535.760, 225.851, 52649.616 21/05/12,09:10:24,14,09,1, 11.9,1,1, 7.299, 10535.751, 225.895, 52649.717 21/05/12,09:10:24,15,09,1, 11.9,1,1, 7.299, 10535.764, 225.865, 52649.541 21/05/12,09:10:24,16,09,1, 11.9,1,1, 7.299, 10535.787, 225.880, 52649.555 21/05/12,09:10:24,17,09,1, 11.9,1,1, 7.299, 10535.773, 225.882, 52649.541 21/05/12,09:10:24,18,09,1, 11.9,1,1, 7.299, 10535.775, 225.868, 52649.566 21/05/12,09:10:24,19,09,1, 11.9,1,1, 7.299, 10535.763, 225.867, 52649.527 21/05/12,09:10:25,00,09,1, 11.9,1,1, 7.298, 10535.755, 225.867, 52649.527 21/05/12,09:10:25,01,09,1, 11.9,1,1, 7.298, 10535.785, 225.866, 52649.559 21/05/12,09:10:25,02,09,1, 11.9,1,1, 7.298, 10535.766, 225.847, 52649.556 21/05/12,09:10:25,03,09,1, 11.9,1,1, 7.298, 10535.807, 225.854, 52649.562 21/05/12,09:10:25,04,09,1, 11.9,1,1, 7.298, 10535.775, 225.858, 52649.516 21/05/12,09:10:25,05,09,1, 11.9,1,1, 7.298, 10535.812, 225.861, 52649.558 21/05/12,09:10:25,06,09,1, 11.9,1,1, 7.298, 10535.803, 225.854, 52649.558 21/05/12,09:10:25,07,09,1, 11.9,1,1, 7.298, 10535.780, 225.857, 52649.558 21/05/12,09:10:25,08,09,1, 11.9,1,1, 7.298, 10535.784, 225.846, 52649.573 21/05/12,09:10:25,09,09,1, 11.9,1,1, 7.298, 10535.796, 225.843, 52649.567 21/05/12,09:10:25,10,09,1, 11.9,1,1, 7.298, 10535.784, 225.858, 52649.554 21/05/12,09:10:25,11,09,1, 11.9,1,1, 7.298, 10535.817, 225.857, 52649.537 21/05/12,09:10:25,12,09,1, 11.9,1,1, 7.298, 10535.794, 225.888, 52649.540 21/05/12,09:10:25,13,09,1, 11.9,1,1, 7.298, 10535.831, 225.847, 52649.515 21/05/12,09:10:25,14,09,1, 11.9,1,1, 7.298, 10535.821, 225.864, 52649.519 21/05/12,09:10:25,15,09,1, 11.9,1,1, 7.298, 10535.824, 225.838, 52649.518 21/05/12,09:10:25,16,09,1, 11.9,1,1, 7.298, 10535.837, 225.836, 52649.517 21/05/12,09:10:25,17,09,1, 11.9,1,1, 7.298, 10535.836, 225.845, 52649.551 21/05/12,09:10:25,18,09,1, 11.9,1,1, 7.298, 10535.838, 225.852, 52649.529 21/05/12,09:10:25,19,09,1, 11.9,1,1, 7.298, 10535.835, 225.856, 52649.510 21/05/12,09:10:26,00,09,1, 11.8,1,1, 7.300, 10535.830, 225.856, 52649.510 21/05/12,09:10:26,01,09,1, 11.8,1,1, 7.300, 10535.840, 225.848, 52649.533 21/05/12,09:10:26,02,09,1, 11.8,1,1, 7.300, 10535.867, 225.836, 52649.509 21/05/12,09:10:26,03,09,1, 11.8,1,1, 7.300, 10535.853, 225.834, 52649.535 21/05/12,09:10:26,04,09,1, 11.8,1,1, 7.300, 10535.868, 225.794, 52649.519 21/05/12,09:10:26,05,09,1, 11.8,1,1, 7.300, 10535.856, 225.832, 52649.507 21/05/12,09:10:26,06,09,1, 11.8,1,1, 7.300, 10535.871, 225.799, 52649.469 21/05/12,09:10:26,07,09,1, 11.8,1,1, 7.300, 10535.858, 225.807, 52649.483 21/05/12,09:10:26,08,09,1, 11.8,1,1, 7.300, 10535.878, 225.834, 52649.549 21/05/12,09:10:26,09,09,1, 11.8,1,1, 7.300, 10535.857, 225.815, 52649.501 21/05/12,09:10:26,10,09,1, 11.8,1,1, 7.300, 10535.874, 225.806, 52649.474 21/05/12,09:10:26,11,09,1, 11.8,1,1, 7.300, 10535.883, 225.810, 52649.511 21/05/12,09:10:26,12,09,1, 11.8,1,1, 7.300, 10535.880, 225.805, 52649.465 21/05/12,09:10:26,13,09,1, 11.8,1,1, 7.300, 10535.886, 225.798, 52649.507 21/05/12,09:10:26,14,09,1, 11.8,1,1, 7.300, 10535.898, 225.803, 52649.458 21/05/12,09:10:26,15,09,1, 11.8,1,1, 7.300, 10535.884, 225.802, 52649.487 21/05/12,09:10:26,16,09,1, 11.8,1,1, 7.300, 10535.919, 225.797, 52649.479 21/05/12,09:10:26,17,09,1, 11.8,1,1, 7.300, 10535.900, 225.798, 52649.507 21/05/12,09:10:26,18,09,1, 11.8,1,1, 7.300, 10535.872, 225.806, 52649.493 21/05/12,09:10:26,19,09,1, 11.8,1,1, 7.300, 10535.889, 225.797, 52649.497 21/05/12,09:10:27,00,09,1, 11.8,1,1, 7.301, 10535.889, 225.797, 52649.497 21/05/12,09:10:27,01,09,1, 11.8,1,1, 7.301, 10535.910, 225.807, 52649.502 21/05/12,09:10:27,02,09,1, 11.8,1,1, 7.301, 10535.903, 225.788, 52649.455 21/05/12,09:10:27,03,09,1, 11.8,1,1, 7.301, 10535.893, 225.792, 52649.474 21/05/12,09:10:27,04,09,1, 11.8,1,1, 7.301, 10535.921, 225.816, 52649.509 21/05/12,09:10:27,05,09,1, 11.8,1,1, 7.301, 10535.932, 225.772, 52649.371 21/05/12,09:10:27,06,09,1, 11.8,1,1, 7.301, 10535.939, 225.768, 52649.448 21/05/12,09:10:27,07,09,1, 11.8,1,1, 7.301, 10535.934, 225.788, 52649.442 21/05/12,09:10:27,08,09,1, 11.8,1,1, 7.301, 10535.946, 225.799, 52649.439 21/05/12,09:10:27,09,09,1, 11.8,1,1, 7.301, 10535.921, 225.787, 52649.472 21/05/12,09:10:27,10,09,1, 11.8,1,1, 7.301, 10535.940, 225.770, 52649.483 21/05/12,09:10:27,11,09,1, 11.8,1,1, 7.301, 10535.945, 225.787, 52649.493 21/05/12,09:10:27,12,09,1, 11.8,1,1, 7.301, 10535.946, 225.764, 52649.500 21/05/12,09:10:27,13,09,1, 11.8,1,1, 7.301, 10535.953, 225.788, 52649.444 21/05/12,09:10:27,14,09,1, 11.8,1,1, 7.301, 10535.935, 225.776, 52649.450 21/05/12,09:10:27,15,09,1, 11.8,1,1, 7.301, 10535.966, 225.791, 52649.493 21/05/12,09:10:27,16,09,1, 11.8,1,1, 7.301, 10535.976, 225.775, 52649.516 21/05/12,09:10:27,17,09,1, 11.8,1,1, 7.301, 10535.908, 225.791, 52649.489 21/05/12,09:10:27,18,09,1, 11.8,1,1, 7.301, 10535.947, 225.777, 52649.524 21/05/12,09:10:27,19,09,1, 11.8,1,1, 7.301, 10535.963, 225.763, 52649.489 21/05/12,09:10:28,00,08,1, 11.9,1,1, 7.303, 10535.955, 225.763, 52649.489 21/05/12,09:10:28,01,08,1, 11.9,1,1, 7.303, 10535.973, 225.750, 52649.452 21/05/12,09:10:28,02,08,1, 11.9,1,1, 7.303, 10535.983, 225.766, 52649.458 21/05/12,09:10:28,03,08,1, 11.9,1,1, 7.303, 10535.940, 225.762, 52649.534 21/05/12,09:10:28,04,08,1, 11.9,1,1, 7.303, 10535.999, 225.754, 52649.431 21/05/12,09:10:28,05,08,1, 11.9,1,1, 7.303, 10536.003, 225.764, 52649.435 21/05/12,09:10:28,06,08,1, 11.9,1,1, 7.303, 10535.974, 225.753, 52649.406 21/05/12,09:10:28,07,08,1, 11.9,1,1, 7.303, 10535.992, 225.776, 52649.452 21/05/12,09:10:28,08,08,1, 11.9,1,1, 7.303, 10535.984, 225.752, 52649.388 21/05/12,09:10:28,09,08,1, 11.9,1,1, 7.303, 10535.992, 225.748, 52649.418 21/05/12,09:10:28,10,08,1, 11.9,1,1, 7.303, 10536.002, 225.741, 52649.432 21/05/12,09:10:28,11,08,1, 11.9,1,1, 7.303, 10536.001, 225.738, 52649.430 21/05/12,09:10:28,12,08,1, 11.9,1,1, 7.303, 10535.985, 225.753, 52649.402 21/05/12,09:10:28,13,08,1, 11.9,1,1, 7.303, 10535.990, 225.721, 52649.407 21/05/12,09:10:28,14,08,1, 11.9,1,1, 7.303, 10535.994, 225.747, 52649.390 21/05/12,09:10:28,15,08,1, 11.9,1,1, 7.303, 10536.022, 225.705, 52649.395 21/05/12,09:10:28,16,08,1, 11.9,1,1, 7.303, 10535.997, 225.726, 52649.378 21/05/12,09:10:28,17,08,1, 11.9,1,1, 7.303, 10535.988, 225.739, 52649.405 21/05/12,09:10:28,18,08,1, 11.9,1,1, 7.303, 10536.023, 225.743, 52649.442 21/05/12,09:10:28,19,08,1, 11.9,1,1, 7.303, 10536.011, 225.728, 52649.413 21/05/12,09:10:29,00,08,1, 11.9,1,1, 7.300, 10536.005, 225.728, 52649.413 21/05/12,09:10:29,01,08,1, 11.9,1,1, 7.300, 10536.039, 225.718, 52649.444 21/05/12,09:10:29,02,08,1, 11.9,1,1, 7.300, 10535.999, 225.700, 52649.421 21/05/12,09:10:29,03,08,1, 11.9,1,1, 7.300, 10536.035, 225.708, 52649.411 21/05/12,09:10:29,04,08,1, 11.9,1,1, 7.300, 10536.033, 225.694, 52649.433 21/05/12,09:10:29,05,08,1, 11.9,1,1, 7.300, 10536.036, 225.685, 52649.398 21/05/12,09:10:29,06,08,1, 11.9,1,1, 7.300, 10536.045, 225.693, 52649.395 21/05/12,09:10:29,07,08,1, 11.9,1,1, 7.300, 10536.037, 225.697, 52649.409 21/05/12,09:10:29,08,08,1, 11.9,1,1, 7.300, 10536.034, 225.687, 52649.404 21/05/12,09:10:29,09,08,1, 11.9,1,1, 7.300, 10536.065, 225.667, 52649.407 21/05/12,09:10:29,10,08,1, 11.9,1,1, 7.300, 10536.061, 225.688, 52649.405 21/05/12,09:10:29,11,08,1, 11.9,1,1, 7.300, 10536.045, 225.673, 52649.355 21/05/12,09:10:29,12,08,1, 11.9,1,1, 7.300, 10536.046, 225.662, 52649.374 21/05/12,09:10:29,13,08,1, 11.9,1,1, 7.300, 10536.064, 225.703, 52649.360 21/05/12,09:10:29,14,08,1, 11.9,1,1, 7.300, 10536.053, 225.699, 52649.388 21/05/12,09:10:29,15,08,1, 11.9,1,1, 7.300, 10536.059, 225.683, 52649.410 21/05/12,09:10:29,16,08,1, 11.9,1,1, 7.300, 10536.052, 225.687, 52649.391 21/05/12,09:10:29,17,08,1, 11.9,1,1, 7.300, 10536.084, 225.692, 52649.396 21/05/12,09:10:29,18,08,1, 11.9,1,1, 7.300, 10536.060, 225.689, 52649.392 21/05/12,09:10:29,19,08,1, 11.9,1,1, 7.300, 10536.101, 225.672, 52649.380 21/05/12,09:10:30,00,09,1, 11.9,1,1, 7.303, 10536.097, 225.672, 52649.380 21/05/12,09:10:30,01,09,1, 11.9,1,1, 7.303, 10536.093, 225.675, 52649.310 21/05/12,09:10:30,02,09,1, 11.9,1,1, 7.303, 10536.071, 225.664, 52649.318 21/05/12,09:10:30,03,09,1, 11.9,1,1, 7.303, 10536.090, 225.675, 52649.357 21/05/12,09:10:30,04,09,1, 11.9,1,1, 7.303, 10536.102, 225.672, 52649.368 21/05/12,09:10:30,05,09,1, 11.9,1,1, 7.303, 10536.115, 225.691, 52649.384 21/05/12,09:10:30,06,09,1, 11.9,1,1, 7.303, 10536.108, 225.653, 52649.067 21/05/12,09:10:30,07,09,1, 11.9,1,1, 7.303, 10536.089, 225.690, 52649.391 21/05/12,09:10:30,08,09,1, 11.9,1,1, 7.303, 10536.069, 225.653, 52649.185 21/05/12,09:10:30,09,09,1, 11.9,1,1, 7.303, 10536.077, 225.674, 52649.529 21/05/12,09:10:30,10,09,1, 11.9,1,1, 7.303, 10536.144, 225.687, 52649.407 21/05/12,09:10:30,11,09,1, 11.9,1,1, 7.303, 10536.128, 225.686, 52649.407 21/05/12,09:10:30,12,09,1, 11.9,1,1, 7.303, 10536.117, 225.677, 52649.420 21/05/12,09:10:30,13,09,1, 11.9,1,1, 7.303, 10536.143, 225.662, 52649.359 21/05/12,09:10:30,14,09,1, 11.9,1,1, 7.303, 10536.121, 225.680, 52649.372 21/05/12,09:10:30,15,09,1, 11.9,1,1, 7.303, 10536.142, 225.661, 52649.372 21/05/12,09:10:30,16,09,1, 11.9,1,1, 7.303, 10536.141, 225.654, 52649.372 21/05/12,09:10:30,17,09,1, 11.9,1,1, 7.303, 10536.134, 225.647, 52649.393 21/05/12,09:10:30,18,09,1, 11.9,1,1, 7.303, 10536.160, 225.668, 52649.426 21/05/12,09:10:30,19,09,1, 11.9,1,1, 7.303, 10536.127, 225.627, 52649.322 21/05/12,09:10:31,00,08,1, 11.8,1,1, 7.300, 10536.122, 225.627, 52649.322 21/05/12,09:10:31,01,08,1, 11.8,1,1, 7.300, 10536.150, 225.656, 52649.389 21/05/12,09:10:31,02,08,1, 11.8,1,1, 7.300, 10536.143, 225.645, 52649.365 21/05/12,09:10:31,03,08,1, 11.8,1,1, 7.300, 10536.155, 225.660, 52649.360 21/05/12,09:10:31,04,08,1, 11.8,1,1, 7.300, 10536.157, 225.658, 52649.335 21/05/12,09:10:31,05,08,1, 11.8,1,1, 7.300, 10536.149, 225.648, 52649.358 21/05/12,09:10:31,06,08,1, 11.8,1,1, 7.300, 10536.138, 225.674, 52649.329 21/05/12,09:10:31,07,08,1, 11.8,1,1, 7.300, 10536.147, 225.643, 52649.370 21/05/12,09:10:31,08,08,1, 11.8,1,1, 7.300, 10536.153, 225.647, 52649.348 21/05/12,09:10:31,09,08,1, 11.8,1,1, 7.300, 10536.156, 225.645, 52649.320 21/05/12,09:10:31,10,08,1, 11.8,1,1, 7.300, 10536.155, 225.655, 52649.325 21/05/12,09:10:31,11,08,1, 11.8,1,1, 7.300, 10536.133, 225.636, 52649.337 21/05/12,09:10:31,12,08,1, 11.8,1,1, 7.300, 10536.149, 225.633, 52649.320 21/05/12,09:10:31,13,08,1, 11.8,1,1, 7.300, 10536.138, 225.634, 52649.462 21/05/12,09:10:31,14,08,1, 11.8,1,1, 7.300, 10536.210, 225.614, 52649.453 21/05/12,09:10:31,15,08,1, 11.8,1,1, 7.300, 10536.203, 225.629, 52649.277 21/05/12,09:10:31,16,08,1, 11.8,1,1, 7.300, 10536.169, 225.641, 52649.334 21/05/12,09:10:31,17,08,1, 11.8,1,1, 7.300, 10536.181, 225.634, 52649.304 21/05/12,09:10:31,18,08,1, 11.8,1,1, 7.300, 10536.188, 225.628, 52649.331 21/05/12,09:10:31,19,08,1, 11.8,1,1, 7.300, 10536.192, 225.627, 52649.310 21/05/12,09:10:32,00,08,1, 11.9,1,1, 7.301, 10536.189, 225.627, 52649.310 21/05/12,09:10:32,01,08,1, 11.9,1,1, 7.301, 10536.202, 225.632, 52649.313 21/05/12,09:10:32,02,08,1, 11.9,1,1, 7.301, 10536.192, 225.622, 52649.300 21/05/12,09:10:32,03,08,1, 11.9,1,1, 7.301, 10536.195, 225.614, 52649.368 21/05/12,09:10:32,04,08,1, 11.9,1,1, 7.301, 10536.188, 225.625, 52649.327 21/05/12,09:10:32,05,08,1, 11.9,1,1, 7.301, 10536.210, 225.626, 52649.335 21/05/12,09:10:32,06,08,1, 11.9,1,1, 7.301, 10536.192, 225.616, 52649.059 21/05/12,09:10:32,07,08,1, 11.9,1,1, 7.301, 10536.178, 225.625, 52649.409 21/05/12,09:10:32,08,08,1, 11.9,1,1, 7.301, 10536.242, 225.600, 52649.215 21/05/12,09:10:32,09,08,1, 11.9,1,1, 7.301, 10536.204, 225.595, 52649.401 21/05/12,09:10:32,10,08,1, 11.9,1,1, 7.301, 10536.224, 225.606, 52649.352 21/05/12,09:10:32,11,08,1, 11.9,1,1, 7.301, 10536.198, 225.591, 52649.323 21/05/12,09:10:32,12,08,1, 11.9,1,1, 7.301, 10536.199, 225.585, 52649.301 21/05/12,09:10:32,13,08,1, 11.9,1,1, 7.301, 10536.216, 225.594, 52649.309 21/05/12,09:10:32,14,08,1, 11.9,1,1, 7.301, 10536.223, 225.623, 52649.292 21/05/12,09:10:32,15,08,1, 11.9,1,1, 7.301, 10536.227, 225.590, 52649.299 21/05/12,09:10:32,16,08,1, 11.9,1,1, 7.301, 10536.248, 225.603, 52649.319 21/05/12,09:10:32,17,08,1, 11.9,1,1, 7.301, 10536.216, 225.591, 52649.274 21/05/12,09:10:32,18,08,1, 11.9,1,1, 7.301, 10536.209, 225.598, 52649.295 21/05/12,09:10:32,19,08,1, 11.9,1,1, 7.301, 10536.229, 225.598, 52649.260 21/05/12,09:10:33,00,08,1, 11.9,1,1, 7.300, 10536.222, 225.598, 52649.260 21/05/12,09:10:33,01,08,1, 11.9,1,1, 7.300, 10536.221, 225.596, 52649.316 21/05/12,09:10:33,02,08,1, 11.9,1,1, 7.300, 10536.246, 225.566, 52649.307 21/05/12,09:10:33,03,08,1, 11.9,1,1, 7.300, 10536.232, 225.578, 52649.263 21/05/12,09:10:33,04,08,1, 11.9,1,1, 7.300, 10536.213, 225.580, 52649.288 21/05/12,09:10:33,05,08,1, 11.9,1,1, 7.300, 10536.236, 225.574, 52649.271 21/05/12,09:10:33,06,08,1, 11.9,1,1, 7.300, 10536.272, 225.579, 52649.290 21/05/12,09:10:33,07,08,1, 11.9,1,1, 7.300, 10536.221, 225.577, 52649.270 21/05/12,09:10:33,08,08,1, 11.9,1,1, 7.300, 10536.242, 225.569, 52649.278 21/05/12,09:10:33,09,08,1, 11.9,1,1, 7.300, 10536.264, 225.579, 52649.291 21/05/12,09:10:33,10,08,1, 11.9,1,1, 7.300, 10536.265, 225.572, 52649.245 21/05/12,09:10:33,11,08,1, 11.9,1,1, 7.300, 10536.253, 225.570, 52649.269 21/05/12,09:10:33,12,08,1, 11.9,1,1, 7.300, 10536.255, 225.564, 52649.271 21/05/12,09:10:33,13,08,1, 11.9,1,1, 7.300, 10536.256, 225.584, 52649.283 21/05/12,09:10:33,14,08,1, 11.9,1,1, 7.300, 10536.269, 225.556, 52649.262 21/05/12,09:10:33,15,08,1, 11.9,1,1, 7.300, 10536.259, 225.546, 52649.249 21/05/12,09:10:33,16,08,1, 11.9,1,1, 7.300, 10536.251, 225.567, 52649.268 21/05/12,09:10:33,17,08,1, 11.9,1,1, 7.300, 10536.262, 225.549, 52649.228 21/05/12,09:10:33,18,08,1, 11.9,1,1, 7.300, 10536.267, 225.542, 52649.179 21/05/12,09:10:33,19,08,1, 11.9,1,1, 7.300, 10536.261, 225.545, 52649.242 21/05/12,09:10:34,00,09,1, 11.9,1,1, 7.299, 10536.256, 225.545, 52649.242 21/05/12,09:10:34,01,09,1, 11.9,1,1, 7.299, 10536.277, 225.549, 52649.221 21/05/12,09:10:34,02,09,1, 11.9,1,1, 7.299, 10536.255, 225.565, 52649.268 21/05/12,09:10:34,03,09,1, 11.9,1,1, 7.299, 10536.272, 225.542, 52649.249 21/05/12,09:10:34,04,09,1, 11.9,1,1, 7.299, 10536.277, 225.533, 52649.253 21/05/12,09:10:34,05,09,1, 11.9,1,1, 7.299, 10536.282, 225.535, 52649.245 21/05/12,09:10:34,06,09,1, 11.9,1,1, 7.299, 10536.267, 225.566, 52649.235 21/05/12,09:10:34,07,09,1, 11.9,1,1, 7.299, 10536.292, 225.555, 52649.257 21/05/12,09:10:34,08,09,1, 11.9,1,1, 7.299, 10536.277, 225.555, 52649.291 21/05/12,09:10:34,09,09,1, 11.9,1,1, 7.299, 10536.278, 225.538, 52649.236 21/05/12,09:10:34,10,09,1, 11.9,1,1, 7.299, 10536.293, 225.526, 52649.238 21/05/12,09:10:34,11,09,1, 11.9,1,1, 7.299, 10536.287, 225.524, 52649.220 21/05/12,09:10:34,12,09,1, 11.9,1,1, 7.299, 10536.265, 225.560, 52649.434 21/05/12,09:10:34,13,09,1, 11.9,1,1, 7.299, 10536.247, 225.537, 52649.311 21/05/12,09:10:34,14,09,1, 11.9,1,1, 7.299, 10536.262, 225.510, 52649.257 21/05/12,09:10:34,15,09,1, 11.9,1,1, 7.299, 10536.281, 225.527, 52649.274 21/05/12,09:10:34,16,09,1, 11.9,1,1, 7.299, 10536.299, 225.521, 52649.247 21/05/12,09:10:34,17,09,1, 11.9,1,1, 7.299, 10536.287, 225.509, 52649.245 21/05/12,09:10:34,18,09,1, 11.9,1,1, 7.299, 10536.284, 225.520, 52649.232 21/05/12,09:10:34,19,09,1, 11.9,1,1, 7.299, 10536.319, 225.513, 52649.246 21/05/12,09:10:35,00,08,1, 11.8,1,1, 7.303, 10536.314, 225.513, 52649.246 21/05/12,09:10:35,01,08,1, 11.8,1,1, 7.303, 10536.303, 225.482, 52649.242 21/05/12,09:10:35,02,08,1, 11.8,1,1, 7.303, 10536.297, 225.497, 52649.195 21/05/12,09:10:35,03,08,1, 11.8,1,1, 7.303, 10536.299, 225.489, 52649.178 21/05/12,09:10:35,04,08,1, 11.8,1,1, 7.303, 10536.311, 225.461, 52649.212 21/05/12,09:10:35,05,08,1, 11.8,1,1, 7.303, 10536.297, 225.492, 52649.222 21/05/12,09:10:35,06,08,1, 11.8,1,1, 7.303, 10536.332, 225.461, 52649.255 21/05/12,09:10:35,07,08,1, 11.8,1,1, 7.303, 10536.301, 225.475, 52649.212 21/05/12,09:10:35,08,08,1, 11.8,1,1, 7.303, 10536.293, 225.479, 52649.252 21/05/12,09:10:35,09,08,1, 11.8,1,1, 7.303, 10536.325, 225.468, 52649.231 21/05/12,09:10:35,10,08,1, 11.8,1,1, 7.303, 10536.323, 225.505, 52649.243 21/05/12,09:10:35,11,08,1, 11.8,1,1, 7.303, 10536.308, 225.477, 52649.214 21/05/12,09:10:35,12,08,1, 11.8,1,1, 7.303, 10536.325, 225.464, 52649.232 21/05/12,09:10:35,13,08,1, 11.8,1,1, 7.303, 10536.320, 225.445, 52649.163 21/05/12,09:10:35,14,08,1, 11.8,1,1, 7.303, 10536.339, 225.458, 52649.227 21/05/12,09:10:35,15,08,1, 11.8,1,1, 7.303, 10536.320, 225.462, 52649.202 21/05/12,09:10:35,16,08,1, 11.8,1,1, 7.303, 10536.341, 225.447, 52649.203 21/05/12,09:10:35,17,08,1, 11.8,1,1, 7.303, 10536.305, 225.445, 52649.200 21/05/12,09:10:35,18,08,1, 11.8,1,1, 7.303, 10536.321, 225.461, 52649.179 21/05/12,09:10:35,19,08,1, 11.8,1,1, 7.303, 10536.309, 225.470, 52649.209 21/05/12,09:10:36,00,08,1, 11.8,1,1, 7.305, 10536.306, 225.470, 52649.209 21/05/12,09:10:36,01,08,1, 11.8,1,1, 7.305, 10536.304, 225.449, 52649.181 21/05/12,09:10:36,02,08,1, 11.8,1,1, 7.305, 10536.337, 225.450, 52649.199 21/05/12,09:10:36,03,08,1, 11.8,1,1, 7.305, 10536.296, 225.438, 52649.188 21/05/12,09:10:36,04,08,1, 11.8,1,1, 7.305, 10536.307, 225.454, 52649.187 21/05/12,09:10:36,05,08,1, 11.8,1,1, 7.305, 10536.334, 225.442, 52649.195 21/05/12,09:10:36,06,08,1, 11.8,1,1, 7.305, 10536.307, 225.434, 52649.160 21/05/12,09:10:36,07,08,1, 11.8,1,1, 7.305, 10536.344, 225.434, 52649.026 21/05/12,09:10:36,08,08,1, 11.8,1,1, 7.305, 10536.346, 225.433, 52649.237 21/05/12,09:10:36,09,08,1, 11.8,1,1, 7.305, 10536.348, 225.412, 52649.205 21/05/12,09:10:36,10,08,1, 11.8,1,1, 7.305, 10536.337, 225.417, 52649.210 21/05/12,09:10:36,11,08,1, 11.8,1,1, 7.305, 10536.331, 225.426, 52649.182 21/05/12,09:10:36,12,08,1, 11.8,1,1, 7.305, 10536.306, 225.404, 52649.193 21/05/12,09:10:36,13,08,1, 11.8,1,1, 7.305, 10536.331, 225.396, 52649.205 21/05/12,09:10:36,14,08,1, 11.8,1,1, 7.305, 10536.328, 225.425, 52649.148 21/05/12,09:10:36,15,08,1, 11.8,1,1, 7.305, 10536.333, 225.406, 52649.165 21/05/12,09:10:36,16,08,1, 11.8,1,1, 7.305, 10536.339, 225.414, 52649.141 21/05/12,09:10:36,17,08,1, 11.8,1,1, 7.305, 10536.339, 225.407, 52649.180 21/05/12,09:10:36,18,08,1, 11.8,1,1, 7.305, 10536.340, 225.398, 52649.155 21/05/12,09:10:36,19,08,1, 11.8,1,1, 7.305, 10536.346, 225.384, 52649.110 21/05/12,09:10:37,00,08,1, 11.9,1,1, 7.301, 10536.339, 225.384, 52649.110 21/05/12,09:10:37,01,08,1, 11.9,1,1, 7.301, 10536.352, 225.393, 52649.153 21/05/12,09:10:37,02,08,1, 11.9,1,1, 7.301, 10536.361, 225.378, 52649.103 21/05/12,09:10:37,03,08,1, 11.9,1,1, 7.301, 10536.357, 225.378, 52649.157 21/05/12,09:10:37,04,08,1, 11.9,1,1, 7.301, 10536.349, 225.380, 52649.164 21/05/12,09:10:37,05,08,1, 11.9,1,1, 7.301, 10536.353, 225.391, 52649.142 21/05/12,09:10:37,06,08,1, 11.9,1,1, 7.301, 10536.359, 225.354, 52649.135 21/05/12,09:10:37,07,08,1, 11.9,1,1, 7.301, 10536.367, 225.372, 52649.128 21/05/12,09:10:37,08,08,1, 11.9,1,1, 7.301, 10536.349, 225.362, 52649.169 21/05/12,09:10:37,09,08,1, 11.9,1,1, 7.301, 10536.377, 225.343, 52649.137 21/05/12,09:10:37,10,08,1, 11.9,1,1, 7.301, 10536.370, 225.342, 52649.082 21/05/12,09:10:37,11,08,1, 11.9,1,1, 7.301, 10536.370, 225.357, 52649.141 21/05/12,09:10:37,12,08,1, 11.9,1,1, 7.301, 10536.354, 225.324, 52649.127 21/05/12,09:10:37,13,08,1, 11.9,1,1, 7.301, 10536.356, 225.338, 52649.102 21/05/12,09:10:37,14,08,1, 11.9,1,1, 7.301, 10536.380, 225.328, 52649.123 21/05/12,09:10:37,15,08,1, 11.9,1,1, 7.301, 10536.366, 225.321, 52649.117 21/05/12,09:10:37,16,08,1, 11.9,1,1, 7.301, 10536.383, 225.316, 52649.126 21/05/12,09:10:37,17,08,1, 11.9,1,1, 7.301, 10536.396, 225.318, 52649.152 21/05/12,09:10:37,18,08,1, 11.9,1,1, 7.301, 10536.401, 225.324, 52649.100 21/05/12,09:10:37,19,08,1, 11.9,1,1, 7.301, 10536.377, 225.292, 52649.080 21/05/12,09:10:38,00,08,1, 11.8,1,1, 7.300, 10536.373, 225.292, 52649.080 21/05/12,09:10:38,01,08,1, 11.8,1,1, 7.300, 10536.406, 225.318, 52649.115 21/05/12,09:10:38,02,08,1, 11.8,1,1, 7.300, 10536.376, 225.281, 52649.094 21/05/12,09:10:38,03,08,1, 11.8,1,1, 7.300, 10536.393, 225.302, 52649.110 21/05/12,09:10:38,04,08,1, 11.8,1,1, 7.300, 10536.384, 225.320, 52649.139 21/05/12,09:10:38,05,08,1, 11.8,1,1, 7.300, 10536.384, 225.310, 52649.109 21/05/12,09:10:38,06,08,1, 11.8,1,1, 7.300, 10536.386, 225.300, 52649.157 21/05/12,09:10:38,07,08,1, 11.8,1,1, 7.300, 10536.400, 225.291, 52649.094 21/05/12,09:10:38,08,08,1, 11.8,1,1, 7.300, 10536.383, 225.286, 52649.048 21/05/12,09:10:38,09,08,1, 11.8,1,1, 7.300, 10536.425, 225.276, 52649.034 21/05/12,09:10:38,10,08,1, 11.8,1,1, 7.300, 10536.390, 225.294, 52649.068 21/05/12,09:10:38,11,08,1, 11.8,1,1, 7.300, 10536.389, 225.281, 52649.045 21/05/12,09:10:38,12,08,1, 11.8,1,1, 7.300, 10536.409, 225.296, 52649.113 21/05/12,09:10:38,13,08,1, 11.8,1,1, 7.300, 10536.395, 225.277, 52649.094 21/05/12,09:10:38,14,08,1, 11.8,1,1, 7.300, 10536.398, 225.270, 52649.102 21/05/12,09:10:38,15,08,1, 11.8,1,1, 7.300, 10536.399, 225.245, 52649.118 21/05/12,09:10:38,16,08,1, 11.8,1,1, 7.300, 10536.423, 225.261, 52649.174 21/05/12,09:10:38,17,08,1, 11.8,1,1, 7.300, 10536.368, 225.268, 52649.152 21/05/12,09:10:38,18,08,1, 11.8,1,1, 7.300, 10536.370, 225.262, 52649.134 21/05/12,09:10:38,19,08,1, 11.8,1,1, 7.300, 10536.391, 225.276, 52649.127 21/05/12,09:10:39,00,08,1, 11.9,1,1, 7.300, 10536.389, 225.276, 52649.127 21/05/12,09:10:39,01,08,1, 11.9,1,1, 7.300, 10536.408, 225.242, 52649.058 21/05/12,09:10:39,02,08,1, 11.9,1,1, 7.300, 10536.415, 225.218, 52649.066 21/05/12,09:10:39,03,08,1, 11.9,1,1, 7.300, 10536.421, 225.245, 52649.058 21/05/12,09:10:39,04,08,1, 11.9,1,1, 7.300, 10536.407, 225.209, 52649.053 21/05/12,09:10:39,05,08,1, 11.9,1,1, 7.300, 10536.441, 225.224, 52649.083 21/05/12,09:10:39,06,08,1, 11.9,1,1, 7.300, 10536.451, 225.246, 52649.080 21/05/12,09:10:39,07,08,1, 11.9,1,1, 7.300, 10536.413, 225.207, 52649.046 21/05/12,09:10:39,08,08,1, 11.9,1,1, 7.300, 10536.419, 225.187, 52649.070 21/05/12,09:10:39,09,08,1, 11.9,1,1, 7.300, 10536.432, 225.211, 52649.141 21/05/12,09:10:39,10,08,1, 11.9,1,1, 7.300, 10536.413, 225.178, 52649.070 21/05/12,09:10:39,11,08,1, 11.9,1,1, 7.300, 10536.408, 225.163, 52649.050 21/05/12,09:10:39,12,08,1, 11.9,1,1, 7.300, 10536.421, 225.160, 52649.066 21/05/12,09:10:39,13,08,1, 11.9,1,1, 7.300, 10536.414, 225.172, 52649.056 21/05/12,09:10:39,14,08,1, 11.9,1,1, 7.300, 10536.414, 225.156, 52649.050 21/05/12,09:10:39,15,08,1, 11.9,1,1, 7.300, 10536.411, 225.144, 52649.036 21/05/12,09:10:39,16,08,1, 11.9,1,1, 7.300, 10536.422, 225.155, 52649.056 21/05/12,09:10:39,17,08,1, 11.9,1,1, 7.300, 10536.415, 225.110, 52649.030 21/05/12,09:10:39,18,08,1, 11.9,1,1, 7.300, 10536.438, 225.156, 52649.086 21/05/12,09:10:39,19,08,1, 11.9,1,1, 7.300, 10536.439, 225.120, 52649.053 21/05/12,09:10:40,00,08,1, 11.8,1,1, 7.303, 10536.431, 225.120, 52649.053 21/05/12,09:10:40,01,08,1, 11.8,1,1, 7.303, 10536.417, 225.113, 52649.039 21/05/12,09:10:40,02,08,1, 11.8,1,1, 7.303, 10536.427, 225.122, 52649.028 21/05/12,09:10:40,03,08,1, 11.8,1,1, 7.303, 10536.431, 225.114, 52649.039 21/05/12,09:10:40,04,08,1, 11.8,1,1, 7.303, 10536.430, 225.112, 52648.999 21/05/12,09:10:40,05,08,1, 11.8,1,1, 7.303, 10536.438, 225.097, 52649.009 21/05/12,09:10:40,06,08,1, 11.8,1,1, 7.303, 10536.434, 225.077, 52649.063 21/05/12,09:10:40,07,08,1, 11.8,1,1, 7.303, 10536.426, 225.092, 52649.030 21/05/12,09:10:40,08,08,1, 11.8,1,1, 7.303, 10536.440, 225.076, 52649.010 21/05/12,09:10:40,09,08,1, 11.8,1,1, 7.303, 10536.461, 225.082, 52649.047 21/05/12,09:10:40,10,08,1, 11.8,1,1, 7.303, 10536.444, 225.087, 52649.026 21/05/12,09:10:40,11,08,1, 11.8,1,1, 7.303, 10536.429, 225.069, 52649.071 21/05/12,09:10:40,12,08,1, 11.8,1,1, 7.303, 10536.447, 225.080, 52649.021 21/05/12,09:10:40,13,08,1, 11.8,1,1, 7.303, 10536.437, 225.070, 52649.029 21/05/12,09:10:40,14,08,1, 11.8,1,1, 7.303, 10536.482, 225.073, 52648.928 21/05/12,09:10:40,15,08,1, 11.8,1,1, 7.303, 10536.443, 225.078, 52649.151 21/05/12,09:10:40,16,08,1, 11.8,1,1, 7.303, 10536.470, 225.071, 52648.966 21/05/12,09:10:40,17,08,1, 11.8,1,1, 7.303, 10536.461, 225.052, 52649.084 21/05/12,09:10:40,18,08,1, 11.8,1,1, 7.303, 10536.445, 225.029, 52649.018 21/05/12,09:10:40,19,08,1, 11.8,1,1, 7.303, 10536.456, 225.041, 52649.039 21/05/12,09:10:41,00,08,1, 11.9,1,1, 7.302, 10536.456, 225.041, 52649.039 21/05/12,09:10:41,01,08,1, 11.9,1,1, 7.302, 10536.454, 225.039, 52649.034 21/05/12,09:10:41,02,08,1, 11.9,1,1, 7.302, 10536.453, 225.023, 52649.042 21/05/12,09:10:41,03,08,1, 11.9,1,1, 7.302, 10536.440, 225.022, 52649.017 21/05/12,09:10:41,04,08,1, 11.9,1,1, 7.302, 10536.463, 225.019, 52649.025 21/05/12,09:10:41,05,08,1, 11.9,1,1, 7.302, 10536.466, 225.019, 52649.007 21/05/12,09:10:41,06,08,1, 11.9,1,1, 7.302, 10536.452, 224.999, 52649.043 21/05/12,09:10:41,07,08,1, 11.9,1,1, 7.302, 10536.466, 225.021, 52648.994 21/05/12,09:10:41,08,08,1, 11.9,1,1, 7.302, 10536.451, 224.995, 52649.026 21/05/12,09:10:41,09,08,1, 11.9,1,1, 7.302, 10536.471, 224.978, 52648.996 21/05/12,09:10:41,10,08,1, 11.9,1,1, 7.302, 10536.450, 225.008, 52649.031 21/05/12,09:10:41,11,08,1, 11.9,1,1, 7.302, 10536.460, 224.983, 52648.975 21/05/12,09:10:41,12,08,1, 11.9,1,1, 7.302, 10536.450, 224.953, 52649.013 21/05/12,09:10:41,13,08,1, 11.9,1,1, 7.302, 10536.453, 224.977, 52649.012 21/05/12,09:10:41,14,08,1, 11.9,1,1, 7.302, 10536.477, 224.966, 52649.022 21/05/12,09:10:41,15,08,1, 11.9,1,1, 7.302, 10536.438, 224.966, 52648.983 21/05/12,09:10:41,16,08,1, 11.9,1,1, 7.302, 10536.479, 224.947, 52648.988 21/05/12,09:10:41,17,08,1, 11.9,1,1, 7.302, 10536.475, 224.937, 52648.995 21/05/12,09:10:41,18,08,1, 11.9,1,1, 7.302, 10536.449, 224.935, 52649.022 21/05/12,09:10:41,19,08,1, 11.9,1,1, 7.302, 10536.440, 224.948, 52648.967 21/05/12,09:10:42,00,08,1, 11.9,1,1, 7.302, 10536.439, 224.948, 52648.967 21/05/12,09:10:42,01,08,1, 11.9,1,1, 7.302, 10536.494, 224.919, 52648.897 21/05/12,09:10:42,02,08,1, 11.9,1,1, 7.302, 10536.445, 224.904, 52648.969 21/05/12,09:10:42,03,08,1, 11.9,1,1, 7.302, 10536.452, 224.908, 52648.975 21/05/12,09:10:42,04,08,1, 11.9,1,1, 7.302, 10536.443, 224.900, 52649.006 21/05/12,09:10:42,05,08,1, 11.9,1,1, 7.302, 10536.446, 224.894, 52648.957 21/05/12,09:10:42,06,08,1, 11.9,1,1, 7.302, 10536.460, 224.890, 52648.970 21/05/12,09:10:42,07,08,1, 11.9,1,1, 7.302, 10536.463, 224.882, 52648.984 21/05/12,09:10:42,08,08,1, 11.9,1,1, 7.302, 10536.443, 224.868, 52648.964 21/05/12,09:10:42,09,08,1, 11.9,1,1, 7.302, 10536.444, 224.858, 52648.962 21/05/12,09:10:42,10,08,1, 11.9,1,1, 7.302, 10536.466, 224.886, 52649.000 21/05/12,09:10:42,11,08,1, 11.9,1,1, 7.302, 10536.467, 224.868, 52648.984 21/05/12,09:10:42,12,08,1, 11.9,1,1, 7.302, 10536.452, 224.851, 52648.949 21/05/12,09:10:42,13,08,1, 11.9,1,1, 7.302, 10536.472, 224.873, 52648.991 21/05/12,09:10:42,14,08,1, 11.9,1,1, 7.302, 10536.453, 224.846, 52648.983 21/05/12,09:10:42,15,08,1, 11.9,1,1, 7.302, 10536.459, 224.853, 52648.989 21/05/12,09:10:42,16,08,1, 11.9,1,1, 7.302, 10536.455, 224.838, 52648.981 21/05/12,09:10:42,17,08,1, 11.9,1,1, 7.302, 10536.454, 224.824, 52648.956 21/05/12,09:10:42,18,08,1, 11.9,1,1, 7.302, 10536.442, 224.821, 52648.915 21/05/12,09:10:42,19,08,1, 11.9,1,1, 7.302, 10536.478, 224.806, 52648.977 21/05/12,09:10:43,00,09,1, 11.9,1,1, 7.305, 10536.473, 224.806, 52648.977 21/05/12,09:10:43,01,09,1, 11.9,1,1, 7.305, 10536.471, 224.810, 52648.956 21/05/12,09:10:43,02,09,1, 11.9,1,1, 7.305, 10536.484, 224.818, 52648.985 21/05/12,09:10:43,03,09,1, 11.9,1,1, 7.305, 10536.466, 224.785, 52648.945 21/05/12,09:10:43,04,09,1, 11.9,1,1, 7.305, 10536.486, 224.802, 52648.944 21/05/12,09:10:43,05,09,1, 11.9,1,1, 7.305, 10536.511, 224.798, 52648.949 21/05/12,09:10:43,06,09,1, 11.9,1,1, 7.305, 10536.479, 224.804, 52648.949 21/05/12,09:10:43,07,09,1, 11.9,1,1, 7.305, 10536.473, 224.771, 52648.920 21/05/12,09:10:43,08,09,1, 11.9,1,1, 7.305, 10536.509, 224.794, 52648.931 21/05/12,09:10:43,09,09,1, 11.9,1,1, 7.305, 10536.513, 224.806, 52648.957 21/05/12,09:10:43,10,09,1, 11.9,1,1, 7.305, 10536.527, 224.763, 52648.966 21/05/12,09:10:43,11,09,1, 11.9,1,1, 7.305, 10536.522, 224.789, 52648.970 21/05/12,09:10:43,12,09,1, 11.9,1,1, 7.305, 10536.532, 224.766, 52648.943 21/05/12,09:10:43,13,09,1, 11.9,1,1, 7.305, 10536.522, 224.725, 52648.901 21/05/12,09:10:43,14,09,1, 11.9,1,1, 7.305, 10536.522, 224.738, 52648.861 21/05/12,09:10:43,15,09,1, 11.9,1,1, 7.305, 10536.492, 224.747, 52648.908 21/05/12,09:10:43,16,09,1, 11.9,1,1, 7.305, 10536.523, 224.733, 52648.931 21/05/12,09:10:43,17,09,1, 11.9,1,1, 7.305, 10536.526, 224.755, 52648.922 21/05/12,09:10:43,18,09,1, 11.9,1,1, 7.305, 10536.512, 224.747, 52648.928 21/05/12,09:10:43,19,09,1, 11.9,1,1, 7.305, 10536.517, 224.736, 52648.931 21/05/12,09:10:44,00,08,1, 11.9,1,1, 7.301, 10536.515, 224.736, 52648.931 21/05/12,09:10:44,01,08,1, 11.9,1,1, 7.301, 10536.504, 224.720, 52648.910 21/05/12,09:10:44,02,08,1, 11.9,1,1, 7.301, 10536.520, 224.690, 52648.892 21/05/12,09:10:44,03,08,1, 11.9,1,1, 7.301, 10536.497, 224.677, 52648.854 21/05/12,09:10:44,04,08,1, 11.9,1,1, 7.301, 10536.525, 224.709, 52648.891 21/05/12,09:10:44,05,08,1, 11.9,1,1, 7.301, 10536.503, 224.696, 52648.918 21/05/12,09:10:44,06,08,1, 11.9,1,1, 7.301, 10536.524, 224.687, 52648.917 21/05/12,09:10:44,07,08,1, 11.9,1,1, 7.301, 10536.524, 224.683, 52648.879 21/05/12,09:10:44,08,08,1, 11.9,1,1, 7.301, 10536.540, 224.664, 52648.893 21/05/12,09:10:44,09,08,1, 11.9,1,1, 7.301, 10536.523, 224.673, 52648.897 21/05/12,09:10:44,10,08,1, 11.9,1,1, 7.301, 10536.529, 224.669, 52648.886 21/05/12,09:10:44,11,08,1, 11.9,1,1, 7.301, 10536.543, 224.672, 52648.899 21/05/12,09:10:44,12,08,1, 11.9,1,1, 7.301, 10536.531, 224.635, 52648.909 21/05/12,09:10:44,13,08,1, 11.9,1,1, 7.301, 10536.521, 224.646, 52648.882 21/05/12,09:10:44,14,08,1, 11.9,1,1, 7.301, 10536.526, 224.636, 52648.920 21/05/12,09:10:44,15,08,1, 11.9,1,1, 7.301, 10536.526, 224.604, 52648.894 21/05/12,09:10:44,16,08,1, 11.9,1,1, 7.301, 10536.527, 224.626, 52648.872 21/05/12,09:10:44,17,08,1, 11.9,1,1, 7.301, 10536.548, 224.621, 52648.891 21/05/12,09:10:44,18,08,1, 11.9,1,1, 7.301, 10536.547, 224.597, 52648.859 21/05/12,09:10:44,19,08,1, 11.9,1,1, 7.301, 10536.545, 224.620, 52648.895 21/05/12,09:10:45,00,08,1, 11.9,1,1, 7.301, 10536.540, 224.620, 52648.895 21/05/12,09:10:45,01,08,1, 11.9,1,1, 7.301, 10536.523, 224.602, 52648.879 21/05/12,09:10:45,02,08,1, 11.9,1,1, 7.301, 10536.566, 224.581, 52648.862 21/05/12,09:10:45,03,08,1, 11.9,1,1, 7.301, 10536.556, 224.605, 52648.893 21/05/12,09:10:45,04,08,1, 11.9,1,1, 7.301, 10536.555, 224.597, 52648.870 21/05/12,09:10:45,05,08,1, 11.9,1,1, 7.301, 10536.540, 224.592, 52648.885 21/05/12,09:10:45,06,08,1, 11.9,1,1, 7.301, 10536.552, 224.576, 52648.883 21/05/12,09:10:45,07,08,1, 11.9,1,1, 7.301, 10536.553, 224.569, 52648.868 21/05/12,09:10:45,08,08,1, 11.9,1,1, 7.301, 10536.555, 224.568, 52648.838 21/05/12,09:10:45,09,08,1, 11.9,1,1, 7.301, 10536.557, 224.546, 52648.861 21/05/12,09:10:45,10,08,1, 11.9,1,1, 7.301, 10536.568, 224.529, 52648.863 21/05/12,09:10:45,11,08,1, 11.9,1,1, 7.301, 10536.543, 224.538, 52648.833 21/05/12,09:10:45,12,08,1, 11.9,1,1, 7.301, 10536.554, 224.534, 52648.832 21/05/12,09:10:45,13,08,1, 11.9,1,1, 7.301, 10536.554, 224.526, 52648.857 21/05/12,09:10:45,14,08,1, 11.9,1,1, 7.301, 10536.554, 224.526, 52648.824 21/05/12,09:10:45,15,08,1, 11.9,1,1, 7.301, 10536.556, 224.518, 52648.832 21/05/12,09:10:45,16,08,1, 11.9,1,1, 7.301, 10536.559, 224.491, 52648.848 21/05/12,09:10:45,17,08,1, 11.9,1,1, 7.301, 10536.572, 224.510, 52648.864 21/05/12,09:10:45,18,08,1, 11.9,1,1, 7.301, 10536.551, 224.483, 52648.874 21/05/12,09:10:45,19,08,1, 11.9,1,1, 7.301, 10536.563, 224.494, 52648.847 21/05/12,09:10:46,00,08,1, 11.9,1,1, 7.302, 10536.556, 224.494, 52648.847 21/05/12,09:10:46,01,08,1, 11.9,1,1, 7.302, 10536.551, 224.478, 52648.867 21/05/12,09:10:46,02,08,1, 11.9,1,1, 7.302, 10536.568, 224.470, 52648.840 21/05/12,09:10:46,03,08,1, 11.9,1,1, 7.302, 10536.564, 224.449, 52648.869 21/05/12,09:10:46,04,08,1, 11.9,1,1, 7.302, 10536.580, 224.469, 52648.866 21/05/12,09:10:46,05,08,1, 11.9,1,1, 7.302, 10536.570, 224.463, 52648.874 21/05/12,09:10:46,06,08,1, 11.9,1,1, 7.302, 10536.574, 224.447, 52648.866 21/05/12,09:10:46,07,08,1, 11.9,1,1, 7.302, 10536.570, 224.412, 52648.810 21/05/12,09:10:46,08,08,1, 11.9,1,1, 7.302, 10536.577, 224.441, 52648.841 21/05/12,09:10:46,09,08,1, 11.9,1,1, 7.302, 10536.558, 224.449, 52648.846 21/05/12,09:10:46,10,08,1, 11.9,1,1, 7.302, 10536.585, 224.407, 52648.835 21/05/12,09:10:46,11,08,1, 11.9,1,1, 7.302, 10536.579, 224.430, 52648.837 21/05/12,09:10:46,12,08,1, 11.9,1,1, 7.302, 10536.596, 224.405, 52648.826 21/05/12,09:10:46,13,08,1, 11.9,1,1, 7.302, 10536.590, 224.407, 52648.856 21/05/12,09:10:46,14,08,1, 11.9,1,1, 7.302, 10536.596, 224.419, 52648.804 21/05/12,09:10:46,15,08,1, 11.9,1,1, 7.302, 10536.593, 224.411, 52648.823 21/05/12,09:10:46,16,08,1, 11.9,1,1, 7.302, 10536.571, 224.406, 52648.766 21/05/12,09:10:46,17,08,1, 11.9,1,1, 7.302, 10536.591, 224.390, 52648.857 21/05/12,09:10:46,18,08,1, 11.9,1,1, 7.302, 10536.550, 224.390, 52648.825 21/05/12,09:10:46,19,08,1, 11.9,1,1, 7.302, 10536.578, 224.391, 52648.849 21/05/12,09:10:47,00,09,1, 11.8,1,1, 7.302, 10536.573, 224.391, 52648.849 21/05/12,09:10:47,01,09,1, 11.8,1,1, 7.302, 10536.573, 224.387, 52648.803 21/05/12,09:10:47,02,09,1, 11.8,1,1, 7.302, 10536.603, 224.383, 52648.807 21/05/12,09:10:47,03,09,1, 11.8,1,1, 7.302, 10536.593, 224.336, 52648.816 21/05/12,09:10:47,04,09,1, 11.8,1,1, 7.302, 10536.575, 224.357, 52648.788 21/05/12,09:10:47,05,09,1, 11.8,1,1, 7.302, 10536.601, 224.372, 52648.820 21/05/12,09:10:47,06,09,1, 11.8,1,1, 7.302, 10536.593, 224.355, 52648.820 21/05/12,09:10:47,07,09,1, 11.8,1,1, 7.302, 10536.575, 224.324, 52648.788 21/05/12,09:10:47,08,09,1, 11.8,1,1, 7.302, 10536.595, 224.343, 52648.830 21/05/12,09:10:47,09,09,1, 11.8,1,1, 7.302, 10536.596, 224.330, 52648.791 21/05/12,09:10:47,10,09,1, 11.8,1,1, 7.302, 10536.566, 224.341, 52648.779 21/05/12,09:10:47,11,09,1, 11.8,1,1, 7.302, 10536.589, 224.298, 52648.817 21/05/12,09:10:47,12,09,1, 11.8,1,1, 7.302, 10536.585, 224.314, 52648.785 21/05/12,09:10:47,13,09,1, 11.8,1,1, 7.302, 10536.600, 224.322, 52648.825 21/05/12,09:10:47,14,09,1, 11.8,1,1, 7.302, 10536.596, 224.305, 52648.821 21/05/12,09:10:47,15,09,1, 11.8,1,1, 7.302, 10536.596, 224.301, 52648.787 21/05/12,09:10:47,16,09,1, 11.8,1,1, 7.302, 10536.588, 224.290, 52648.791 21/05/12,09:10:47,17,09,1, 11.8,1,1, 7.302, 10536.553, 224.299, 52648.920 21/05/12,09:10:47,18,09,1, 11.8,1,1, 7.302, 10536.588, 224.278, 52648.721 21/05/12,09:10:47,19,09,1, 11.8,1,1, 7.302, 10536.581, 224.275, 52648.901 21/05/12,09:10:48,00,08,1, 11.8,1,1, 7.302, 10536.573, 224.275, 52648.901 21/05/12,09:10:48,01,08,1, 11.8,1,1, 7.302, 10536.615, 224.264, 52648.770 21/05/12,09:10:48,02,08,1, 11.8,1,1, 7.302, 10536.577, 224.257, 52648.729 21/05/12,09:10:48,03,08,1, 11.8,1,1, 7.302, 10536.609, 224.275, 52648.770 21/05/12,09:10:48,04,08,1, 11.8,1,1, 7.302, 10536.591, 224.245, 52648.738 21/05/12,09:10:48,05,08,1, 11.8,1,1, 7.302, 10536.614, 224.252, 52648.773 21/05/12,09:10:48,06,08,1, 11.8,1,1, 7.302, 10536.608, 224.242, 52648.740 21/05/12,09:10:48,07,08,1, 11.8,1,1, 7.302, 10536.604, 224.220, 52648.758 21/05/12,09:10:48,08,08,1, 11.8,1,1, 7.302, 10536.602, 224.204, 52648.761 21/05/12,09:10:48,09,08,1, 11.8,1,1, 7.302, 10536.610, 224.252, 52648.775 21/05/12,09:10:48,10,08,1, 11.8,1,1, 7.302, 10536.630, 224.235, 52648.766 21/05/12,09:10:48,11,08,1, 11.8,1,1, 7.302, 10536.590, 224.217, 52648.754 21/05/12,09:10:48,12,08,1, 11.8,1,1, 7.302, 10536.615, 224.210, 52648.792 21/05/12,09:10:48,13,08,1, 11.8,1,1, 7.302, 10536.615, 224.219, 52648.778 21/05/12,09:10:48,14,08,1, 11.8,1,1, 7.302, 10536.621, 224.194, 52648.751 21/05/12,09:10:48,15,08,1, 11.8,1,1, 7.302, 10536.612, 224.183, 52648.730 21/05/12,09:10:48,16,08,1, 11.8,1,1, 7.302, 10536.613, 224.183, 52648.761 21/05/12,09:10:48,17,08,1, 11.8,1,1, 7.302, 10536.609, 224.190, 52648.747 21/05/12,09:10:48,18,08,1, 11.8,1,1, 7.302, 10536.608, 224.176, 52648.741 21/05/12,09:10:48,19,08,1, 11.8,1,1, 7.302, 10536.618, 224.182, 52648.775 21/05/12,09:10:49,00,07,1, 11.9,1,1, 7.304, 10536.615, 224.182, 52648.775 21/05/12,09:10:49,01,07,1, 11.9,1,1, 7.304, 10536.607, 224.169, 52648.740 21/05/12,09:10:49,02,07,1, 11.9,1,1, 7.304, 10536.621, 224.154, 52648.741 21/05/12,09:10:49,03,07,1, 11.9,1,1, 7.304, 10536.599, 224.155, 52648.752 21/05/12,09:10:49,04,07,1, 11.9,1,1, 7.304, 10536.611, 224.154, 52648.715 21/05/12,09:10:49,05,07,1, 11.9,1,1, 7.304, 10536.606, 224.149, 52648.745 21/05/12,09:10:49,06,07,1, 11.9,1,1, 7.304, 10536.613, 224.160, 52648.737 21/05/12,09:10:49,07,07,1, 11.9,1,1, 7.304, 10536.585, 224.118, 52648.693 21/05/12,09:10:49,08,07,1, 11.9,1,1, 7.304, 10536.602, 224.143, 52648.732 21/05/12,09:10:49,09,07,1, 11.9,1,1, 7.304, 10536.630, 224.127, 52648.739 21/05/12,09:10:49,10,07,1, 11.9,1,1, 7.304, 10536.638, 224.114, 52648.719 21/05/12,09:10:49,11,07,1, 11.9,1,1, 7.304, 10536.623, 224.108, 52648.763 21/05/12,09:10:49,12,07,1, 11.9,1,1, 7.304, 10536.622, 224.128, 52648.758 21/05/12,09:10:49,13,07,1, 11.9,1,1, 7.304, 10536.642, 224.098, 52648.754 21/05/12,09:10:49,14,07,1, 11.9,1,1, 7.304, 10536.608, 224.148, 52648.744 21/05/12,09:10:49,15,07,1, 11.9,1,1, 7.304, 10536.623, 224.105, 52648.772 21/05/12,09:10:49,16,07,1, 11.9,1,1, 7.304, 10536.608, 224.088, 52648.731 21/05/12,09:10:49,17,07,1, 11.9,1,1, 7.304, 10536.620, 224.091, 52648.744 21/05/12,09:10:49,18,07,1, 11.9,1,1, 7.304, 10536.628, 224.090, 52648.733 21/05/12,09:10:49,19,07,1, 11.9,1,1, 7.304, 10536.625, 224.076, 52648.734 21/05/12,09:10:50,00,08,1, 11.9,1,1, 7.304, 10536.623, 224.076, 52648.734 21/05/12,09:10:50,01,08,1, 11.9,1,1, 7.304, 10536.646, 224.088, 52648.714 21/05/12,09:10:50,02,08,1, 11.9,1,1, 7.304, 10536.626, 224.058, 52648.705 21/05/12,09:10:50,03,08,1, 11.9,1,1, 7.304, 10536.629, 224.045, 52648.695 21/05/12,09:10:50,04,08,1, 11.9,1,1, 7.304, 10536.626, 224.057, 52648.708 21/05/12,09:10:50,05,08,1, 11.9,1,1, 7.304, 10536.627, 224.064, 52648.674 21/05/12,09:10:50,06,08,1, 11.9,1,1, 7.304, 10536.631, 224.053, 52648.697 21/05/12,09:10:50,07,08,1, 11.9,1,1, 7.304, 10536.646, 224.046, 52648.730 21/05/12,09:10:50,08,08,1, 11.9,1,1, 7.304, 10536.617, 224.052, 52648.723 21/05/12,09:10:50,09,08,1, 11.9,1,1, 7.304, 10536.607, 224.038, 52648.749 21/05/12,09:10:50,10,08,1, 11.9,1,1, 7.304, 10536.626, 224.024, 52648.722 21/05/12,09:10:50,11,08,1, 11.9,1,1, 7.304, 10536.634, 224.024, 52648.707 21/05/12,09:10:50,12,08,1, 11.9,1,1, 7.304, 10536.615, 224.027, 52648.710 21/05/12,09:10:50,13,08,1, 11.9,1,1, 7.304, 10536.615, 224.028, 52648.735 21/05/12,09:10:50,14,08,1, 11.9,1,1, 7.304, 10536.619, 224.020, 52648.744 21/05/12,09:10:50,15,08,1, 11.9,1,1, 7.304, 10536.619, 224.030, 52648.728 21/05/12,09:10:50,16,08,1, 11.9,1,1, 7.304, 10536.619, 223.992, 52648.707 21/05/12,09:10:50,17,08,1, 11.9,1,1, 7.304, 10536.630, 223.997, 52648.732 21/05/12,09:10:50,18,08,1, 11.9,1,1, 7.304, 10536.620, 224.009, 52648.719 21/05/12,09:10:50,19,08,1, 11.9,1,1, 7.304, 10536.635, 223.991, 52648.676 21/05/12,09:10:51,00,08,1, 11.9,1,1, 7.309, 10536.631, 223.991, 52648.676 21/05/12,09:10:51,01,08,1, 11.9,1,1, 7.309, 10536.602, 223.980, 52648.706 21/05/12,09:10:51,02,08,1, 11.9,1,1, 7.309, 10536.630, 223.971, 52648.733 21/05/12,09:10:51,03,08,1, 11.9,1,1, 7.309, 10536.620, 223.946, 52648.715 21/05/12,09:10:51,04,08,1, 11.9,1,1, 7.309, 10536.628, 223.930, 52648.738 21/05/12,09:10:51,05,08,1, 11.9,1,1, 7.309, 10536.613, 223.948, 52648.709 21/05/12,09:10:51,06,08,1, 11.9,1,1, 7.309, 10536.627, 223.936, 52648.719 21/05/12,09:10:51,07,08,1, 11.9,1,1, 7.309, 10536.617, 223.959, 52648.676 21/05/12,09:10:51,08,08,1, 11.9,1,1, 7.309, 10536.620, 223.946, 52648.659 21/05/12,09:10:51,09,08,1, 11.9,1,1, 7.309, 10536.619, 223.924, 52648.736 21/05/12,09:10:51,10,08,1, 11.9,1,1, 7.309, 10536.610, 223.905, 52648.702 21/05/12,09:10:51,11,08,1, 11.9,1,1, 7.309, 10536.619, 223.917, 52648.714 21/05/12,09:10:51,12,08,1, 11.9,1,1, 7.309, 10536.643, 223.926, 52648.681 21/05/12,09:10:51,13,08,1, 11.9,1,1, 7.309, 10536.617, 223.907, 52648.690 21/05/12,09:10:51,14,08,1, 11.9,1,1, 7.309, 10536.625, 223.895, 52648.683 21/05/12,09:10:51,15,08,1, 11.9,1,1, 7.309, 10536.625, 223.912, 52648.681 21/05/12,09:10:51,16,08,1, 11.9,1,1, 7.309, 10536.627, 223.891, 52648.678 21/05/12,09:10:51,17,08,1, 11.9,1,1, 7.309, 10536.625, 223.893, 52648.696 21/05/12,09:10:51,18,08,1, 11.9,1,1, 7.309, 10536.632, 223.878, 52648.666 21/05/12,09:10:51,19,08,1, 11.9,1,1, 7.309, 10536.624, 223.873, 52648.685 21/05/12,09:10:52,00,08,1, 11.9,1,1, 7.305, 10536.623, 223.873, 52648.685 21/05/12,09:10:52,01,08,1, 11.9,1,1, 7.305, 10536.623, 223.868, 52648.675 21/05/12,09:10:52,02,08,1, 11.9,1,1, 7.305, 10536.633, 223.844, 52648.632 21/05/12,09:10:52,03,08,1, 11.9,1,1, 7.305, 10536.618, 223.833, 52648.660 21/05/12,09:10:52,04,08,1, 11.9,1,1, 7.305, 10536.631, 223.845, 52648.690 21/05/12,09:10:52,05,08,1, 11.9,1,1, 7.305, 10536.639, 223.854, 52648.689 21/05/12,09:10:52,06,08,1, 11.9,1,1, 7.305, 10536.606, 223.874, 52648.648 21/05/12,09:10:52,07,08,1, 11.9,1,1, 7.305, 10536.625, 223.845, 52648.663 21/05/12,09:10:52,08,08,1, 11.9,1,1, 7.305, 10536.625, 223.820, 52648.668 21/05/12,09:10:52,09,08,1, 11.9,1,1, 7.305, 10536.630, 223.832, 52648.686 21/05/12,09:10:52,10,08,1, 11.9,1,1, 7.305, 10536.626, 223.830, 52648.661 21/05/12,09:10:52,11,08,1, 11.9,1,1, 7.305, 10536.631, 223.839, 52648.681 21/05/12,09:10:52,12,08,1, 11.9,1,1, 7.305, 10536.613, 223.831, 52648.665 21/05/12,09:10:52,13,08,1, 11.9,1,1, 7.305, 10536.599, 223.816, 52648.666 21/05/12,09:10:52,14,08,1, 11.9,1,1, 7.305, 10536.615, 223.781, 52648.684 21/05/12,09:10:52,15,08,1, 11.9,1,1, 7.305, 10536.586, 223.814, 52648.651 21/05/12,09:10:52,16,08,1, 11.9,1,1, 7.305, 10536.594, 223.785, 52648.577 21/05/12,09:10:52,17,08,1, 11.9,1,1, 7.305, 10536.637, 223.769, 52648.605 21/05/12,09:10:52,18,08,1, 11.9,1,1, 7.305, 10536.621, 223.783, 52648.647 21/05/12,09:10:52,19,08,1, 11.9,1,1, 7.305, 10536.615, 223.758, 52648.616 21/05/12,09:10:53,00,08,1, 11.8,1,1, 7.305, 10536.615, 223.758, 52648.616 21/05/12,09:10:53,01,08,1, 11.8,1,1, 7.305, 10536.607, 223.743, 52648.651 21/05/12,09:10:53,02,08,1, 11.8,1,1, 7.305, 10536.605, 223.765, 52648.623 21/05/12,09:10:53,03,08,1, 11.8,1,1, 7.305, 10536.599, 223.754, 52648.647 21/05/12,09:10:53,04,08,1, 11.8,1,1, 7.305, 10536.587, 223.737, 52648.642 21/05/12,09:10:53,05,08,1, 11.8,1,1, 7.305, 10536.611, 223.744, 52648.610 21/05/12,09:10:53,06,08,1, 11.8,1,1, 7.305, 10536.581, 223.754, 52648.639 21/05/12,09:10:53,07,08,1, 11.8,1,1, 7.305, 10536.586, 223.738, 52648.670 21/05/12,09:10:53,08,08,1, 11.8,1,1, 7.305, 10536.579, 223.740, 52648.629 21/05/12,09:10:53,09,08,1, 11.8,1,1, 7.305, 10536.600, 223.724, 52648.630 21/05/12,09:10:53,10,08,1, 11.8,1,1, 7.305, 10536.586, 223.727, 52648.639 21/05/12,09:10:53,11,08,1, 11.8,1,1, 7.305, 10536.619, 223.686, 52648.619 21/05/12,09:10:53,12,08,1, 11.8,1,1, 7.305, 10536.590, 223.706, 52648.610 21/05/12,09:10:53,13,08,1, 11.8,1,1, 7.305, 10536.579, 223.713, 52648.617 21/05/12,09:10:53,14,08,1, 11.8,1,1, 7.305, 10536.590, 223.676, 52648.599 21/05/12,09:10:53,15,08,1, 11.8,1,1, 7.305, 10536.581, 223.681, 52648.591 21/05/12,09:10:53,16,08,1, 11.8,1,1, 7.305, 10536.562, 223.679, 52648.561 21/05/12,09:10:53,17,08,1, 11.8,1,1, 7.305, 10536.583, 223.690, 52648.611 21/05/12,09:10:53,18,08,1, 11.8,1,1, 7.305, 10536.587, 223.677, 52648.600 21/05/12,09:10:53,19,08,1, 11.8,1,1, 7.305, 10536.580, 223.673, 52648.630 21/05/12,09:10:54,00,08,1, 11.8,1,1, 7.309, 10536.573, 223.673, 52648.630 21/05/12,09:10:54,01,08,1, 11.8,1,1, 7.309, 10536.572, 223.671, 52648.598 21/05/12,09:10:54,02,08,1, 11.8,1,1, 7.309, 10536.548, 223.664, 52648.583 21/05/12,09:10:54,03,08,1, 11.8,1,1, 7.309, 10536.559, 223.646, 52648.614 21/05/12,09:10:54,04,08,1, 11.8,1,1, 7.309, 10536.564, 223.646, 52648.621 21/05/12,09:10:54,05,08,1, 11.8,1,1, 7.309, 10536.529, 223.654, 52648.581 21/05/12,09:10:54,06,08,1, 11.8,1,1, 7.309, 10536.546, 223.625, 52648.574 21/05/12,09:10:54,07,08,1, 11.8,1,1, 7.309, 10536.547, 223.630, 52648.636 21/05/12,09:10:54,08,08,1, 11.8,1,1, 7.309, 10536.539, 223.612, 52648.577 21/05/12,09:10:54,09,08,1, 11.8,1,1, 7.309, 10536.558, 223.622, 52648.598 21/05/12,09:10:54,10,08,1, 11.8,1,1, 7.309, 10536.544, 223.617, 52648.591 21/05/12,09:10:54,11,08,1, 11.8,1,1, 7.309, 10536.551, 223.604, 52648.573 21/05/12,09:10:54,12,08,1, 11.8,1,1, 7.309, 10536.534, 223.593, 52648.592 21/05/12,09:10:54,13,08,1, 11.8,1,1, 7.309, 10536.550, 223.577, 52648.599 21/05/12,09:10:54,14,08,1, 11.8,1,1, 7.309, 10536.567, 223.585, 52648.604 21/05/12,09:10:54,15,08,1, 11.8,1,1, 7.309, 10536.544, 223.584, 52648.548 21/05/12,09:10:54,16,08,1, 11.8,1,1, 7.309, 10536.551, 223.597, 52648.594 21/05/12,09:10:54,17,08,1, 11.8,1,1, 7.309, 10536.555, 223.566, 52648.530 21/05/12,09:10:54,18,08,1, 11.8,1,1, 7.309, 10536.539, 223.551, 52648.570 21/05/12,09:10:54,19,08,1, 11.8,1,1, 7.309, 10536.525, 223.555, 52648.590 21/05/12,09:10:55,00,08,1, 11.9,1,1, 7.306, 10536.523, 223.555, 52648.590 21/05/12,09:10:55,01,08,1, 11.9,1,1, 7.306, 10536.514, 223.545, 52648.577 21/05/12,09:10:55,02,08,1, 11.9,1,1, 7.306, 10536.524, 223.516, 52648.541 21/05/12,09:10:55,03,08,1, 11.9,1,1, 7.306, 10536.535, 223.552, 52648.560 21/05/12,09:10:55,04,08,1, 11.9,1,1, 7.306, 10536.515, 223.540, 52648.556 21/05/12,09:10:55,05,08,1, 11.9,1,1, 7.306, 10536.517, 223.515, 52648.509 21/05/12,09:10:55,06,08,1, 11.9,1,1, 7.306, 10536.513, 223.527, 52648.553 21/05/12,09:10:55,07,08,1, 11.9,1,1, 7.306, 10536.495, 223.488, 52648.509 21/05/12,09:10:55,08,08,1, 11.9,1,1, 7.306, 10536.510, 223.516, 52648.511 21/05/12,09:10:55,09,08,1, 11.9,1,1, 7.306, 10536.470, 223.507, 52648.530 21/05/12,09:10:55,10,08,1, 11.9,1,1, 7.306, 10536.460, 223.495, 52648.505 21/05/12,09:10:55,11,08,1, 11.9,1,1, 7.306, 10536.492, 223.502, 52648.516 21/05/12,09:10:55,12,08,1, 11.9,1,1, 7.306, 10536.493, 223.515, 52648.510 21/05/12,09:10:55,13,08,1, 11.9,1,1, 7.306, 10536.492, 223.479, 52648.507 21/05/12,09:10:55,14,08,1, 11.9,1,1, 7.306, 10536.501, 223.476, 52648.499 21/05/12,09:10:55,15,08,1, 11.9,1,1, 7.306, 10536.477, 223.470, 52648.499 21/05/12,09:10:55,16,08,1, 11.9,1,1, 7.306, 10536.472, 223.469, 52648.474 21/05/12,09:10:55,17,08,1, 11.9,1,1, 7.306, 10536.499, 223.486, 52648.501 21/05/12,09:10:55,18,08,1, 11.9,1,1, 7.306, 10536.495, 223.467, 52648.473 21/05/12,09:10:55,19,08,1, 11.9,1,1, 7.306, 10536.473, 223.446, 52648.463 21/05/12,09:10:56,00,08,1, 12.0,1,1, 7.302, 10536.473, 223.446, 52648.463 21/05/12,09:10:56,01,08,1, 12.0,1,1, 7.302, 10536.494, 223.444, 52648.448 21/05/12,09:10:56,02,08,1, 12.0,1,1, 7.302, 10536.486, 223.421, 52648.496 21/05/12,09:10:56,03,08,1, 12.0,1,1, 7.302, 10536.472, 223.427, 52648.480 21/05/12,09:10:56,04,08,1, 12.0,1,1, 7.302, 10536.495, 223.435, 52648.482 21/05/12,09:10:56,05,08,1, 12.0,1,1, 7.302, 10536.492, 223.401, 52648.483 21/05/12,09:10:56,06,08,1, 12.0,1,1, 7.302, 10536.477, 223.425, 52648.449 21/05/12,09:10:56,07,08,1, 12.0,1,1, 7.302, 10536.445, 223.415, 52648.470 21/05/12,09:10:56,08,08,1, 12.0,1,1, 7.302, 10536.462, 223.409, 52648.454 21/05/12,09:10:56,09,08,1, 12.0,1,1, 7.302, 10536.478, 223.390, 52648.468 21/05/12,09:10:56,10,08,1, 12.0,1,1, 7.302, 10536.487, 223.377, 52648.457 21/05/12,09:10:56,11,08,1, 12.0,1,1, 7.302, 10536.480, 223.398, 52648.433 21/05/12,09:10:56,12,08,1, 12.0,1,1, 7.302, 10536.470, 223.376, 52648.456 21/05/12,09:10:56,13,08,1, 12.0,1,1, 7.302, 10536.465, 223.403, 52648.474 21/05/12,09:10:56,14,08,1, 12.0,1,1, 7.302, 10536.473, 223.379, 52648.436 21/05/12,09:10:56,15,08,1, 12.0,1,1, 7.302, 10536.450, 223.392, 52648.458 21/05/12,09:10:56,16,08,1, 12.0,1,1, 7.302, 10536.448, 223.390, 52648.466 21/05/12,09:10:56,17,08,1, 12.0,1,1, 7.302, 10536.443, 223.369, 52648.476 21/05/12,09:10:56,18,08,1, 12.0,1,1, 7.302, 10536.432, 223.374, 52648.444 21/05/12,09:10:56,19,08,1, 12.0,1,1, 7.302, 10536.447, 223.359, 52648.489 21/05/12,09:10:57,00,08,1, 11.8,1,1, 7.304, 10536.439, 223.359, 52648.489 21/05/12,09:10:57,01,08,1, 11.8,1,1, 7.304, 10536.436, 223.347, 52648.482 21/05/12,09:10:57,02,08,1, 11.8,1,1, 7.304, 10536.485, 223.338, 52648.509 21/05/12,09:10:57,03,08,1, 11.8,1,1, 7.304, 10536.384, 223.348, 52648.497 21/05/12,09:10:57,04,08,1, 11.8,1,1, 7.304, 10536.435, 223.347, 52648.488 21/05/12,09:10:57,05,08,1, 11.8,1,1, 7.304, 10536.428, 223.322, 52648.431 21/05/12,09:10:57,06,08,1, 11.8,1,1, 7.304, 10536.426, 223.335, 52648.444 21/05/12,09:10:57,07,08,1, 11.8,1,1, 7.304, 10536.442, 223.318, 52648.439 21/05/12,09:10:57,08,08,1, 11.8,1,1, 7.304, 10536.429, 223.335, 52648.448 21/05/12,09:10:57,09,08,1, 11.8,1,1, 7.304, 10536.462, 223.328, 52648.463 21/05/12,09:10:57,10,08,1, 11.8,1,1, 7.304, 10536.423, 223.320, 52648.447 21/05/12,09:10:57,11,08,1, 11.8,1,1, 7.304, 10536.420, 223.302, 52648.412 21/05/12,09:10:57,12,08,1, 11.8,1,1, 7.304, 10536.437, 223.288, 52648.172 21/05/12,09:10:57,13,08,1, 11.8,1,1, 7.304, 10536.407, 223.313, 52648.432 21/05/12,09:10:57,14,08,1, 11.8,1,1, 7.304, 10536.394, 223.314, 52648.486 21/05/12,09:10:57,15,08,1, 11.8,1,1, 7.304, 10536.384, 223.297, 52648.487 21/05/12,09:10:57,16,08,1, 11.8,1,1, 7.304, 10536.397, 223.265, 52648.485 21/05/12,09:10:57,17,08,1, 11.8,1,1, 7.304, 10536.434, 223.275, 52648.434 21/05/12,09:10:57,18,08,1, 11.8,1,1, 7.304, 10536.403, 223.257, 52648.468 21/05/12,09:10:57,19,08,1, 11.8,1,1, 7.304, 10536.411, 223.253, 52648.452 21/05/12,09:10:58,00,08,1, 11.9,1,1, 7.305, 10536.406, 223.253, 52648.452 21/05/12,09:10:58,01,08,1, 11.9,1,1, 7.305, 10536.428, 223.253, 52648.463 21/05/12,09:10:58,02,08,1, 11.9,1,1, 7.305, 10536.399, 223.234, 52648.426 21/05/12,09:10:58,03,08,1, 11.9,1,1, 7.305, 10536.424, 223.231, 52648.436 21/05/12,09:10:58,04,08,1, 11.9,1,1, 7.305, 10536.411, 223.227, 52648.472 21/05/12,09:10:58,05,08,1, 11.9,1,1, 7.305, 10536.379, 223.257, 52648.557 21/05/12,09:10:58,06,08,1, 11.9,1,1, 7.305, 10536.430, 223.234, 52648.361 21/05/12,09:10:58,07,08,1, 11.9,1,1, 7.305, 10536.412, 223.215, 52648.396 21/05/12,09:10:58,08,08,1, 11.9,1,1, 7.305, 10536.413, 223.236, 52648.421 21/05/12,09:10:58,09,08,1, 11.9,1,1, 7.305, 10536.412, 223.238, 52648.443 21/05/12,09:10:58,10,08,1, 11.9,1,1, 7.305, 10536.386, 223.228, 52648.482 21/05/12,09:10:58,11,08,1, 11.9,1,1, 7.305, 10536.408, 223.212, 52648.434 21/05/12,09:10:58,12,08,1, 11.9,1,1, 7.305, 10536.398, 223.229, 52648.431 21/05/12,09:10:58,13,08,1, 11.9,1,1, 7.305, 10536.398, 223.191, 52648.442 21/05/12,09:10:58,14,08,1, 11.9,1,1, 7.305, 10536.407, 223.205, 52648.447 21/05/12,09:10:58,15,08,1, 11.9,1,1, 7.305, 10536.395, 223.194, 52648.445 21/05/12,09:10:58,16,08,1, 11.9,1,1, 7.305, 10536.377, 223.207, 52648.436 21/05/12,09:10:58,17,08,1, 11.9,1,1, 7.305, 10536.387, 223.200, 52648.426 21/05/12,09:10:58,18,08,1, 11.9,1,1, 7.305, 10536.391, 223.187, 52648.447 21/05/12,09:10:58,19,08,1, 11.9,1,1, 7.305, 10536.378, 223.180, 52648.453 21/05/12,09:10:59,00,08,1, 11.9,1,1, 7.307, 10536.373, 223.180, 52648.453 21/05/12,09:10:59,01,08,1, 11.9,1,1, 7.307, 10536.369, 223.165, 52648.395 21/05/12,09:10:59,02,08,1, 11.9,1,1, 7.307, 10536.355, 223.191, 52648.402 21/05/12,09:10:59,03,08,1, 11.9,1,1, 7.307, 10536.382, 223.155, 52648.446 21/05/12,09:10:59,04,08,1, 11.9,1,1, 7.307, 10536.358, 223.143, 52648.409 21/05/12,09:10:59,05,08,1, 11.9,1,1, 7.307, 10536.358, 223.137, 52648.399 21/05/12,09:10:59,06,08,1, 11.9,1,1, 7.307, 10536.365, 223.152, 52648.397 21/05/12,09:10:59,07,08,1, 11.9,1,1, 7.307, 10536.347, 223.146, 52648.348 21/05/12,09:10:59,08,08,1, 11.9,1,1, 7.307, 10536.343, 223.163, 52648.426 21/05/12,09:10:59,09,08,1, 11.9,1,1, 7.307, 10536.398, 223.147, 52648.633 21/05/12,09:10:59,10,08,1, 11.9,1,1, 7.307, 10536.338, 223.107, 52648.273 21/05/12,09:10:59,11,08,1, 11.9,1,1, 7.307, 10536.349, 223.120, 52648.388 21/05/12,09:10:59,12,08,1, 11.9,1,1, 7.307, 10536.304, 223.103, 52648.356 21/05/12,09:10:59,13,08,1, 11.9,1,1, 7.307, 10536.335, 223.114, 52648.349 21/05/12,09:10:59,14,08,1, 11.9,1,1, 7.307, 10536.364, 223.092, 52648.368 21/05/12,09:10:59,15,08,1, 11.9,1,1, 7.307, 10536.353, 223.096, 52648.373 21/05/12,09:10:59,16,08,1, 11.9,1,1, 7.307, 10536.328, 223.114, 52648.396 21/05/12,09:10:59,17,08,1, 11.9,1,1, 7.307, 10536.334, 223.118, 52648.415 21/05/12,09:10:59,18,08,1, 11.9,1,1, 7.307, 10536.330, 223.098, 52648.366 21/05/12,09:10:59,19,08,1, 11.9,1,1, 7.307, 10536.317, 223.076, 52648.370 21/05/12,09:11:00,00,08,1, 11.8,1,1, 7.303, 10536.314, 223.076, 52648.370 21/05/12,09:11:00,01,08,1, 11.8,1,1, 7.303, 10536.349, 223.077, 52648.392 21/05/12,09:11:00,02,08,1, 11.8,1,1, 7.303, 10536.341, 223.069, 52648.381 21/05/12,09:11:00,03,08,1, 11.8,1,1, 7.303, 10536.340, 223.078, 52648.374 21/05/12,09:11:00,04,08,1, 11.8,1,1, 7.303, 10536.337, 223.079, 52648.377 21/05/12,09:11:00,05,08,1, 11.8,1,1, 7.303, 10536.325, 223.073, 52648.379 21/05/12,09:11:00,06,08,1, 11.8,1,1, 7.303, 10536.340, 223.090, 52648.390 21/05/12,09:11:00,07,08,1, 11.8,1,1, 7.303, 10536.346, 223.053, 52648.349 21/05/12,09:11:00,08,08,1, 11.8,1,1, 7.303, 10536.326, 223.068, 52648.344 21/05/12,09:11:00,09,08,1, 11.8,1,1, 7.303, 10536.329, 223.039, 52648.358 21/05/12,09:11:00,10,08,1, 11.8,1,1, 7.303, 10536.345, 223.061, 52648.336 21/05/12,09:11:00,11,08,1, 11.8,1,1, 7.303, 10536.297, 223.042, 52648.247 21/05/12,09:11:00,12,08,1, 11.8,1,1, 7.303, 10536.344, 223.044, 52648.363 21/05/12,09:11:00,13,08,1, 11.8,1,1, 7.303, 10536.338, 223.031, 52648.312 21/05/12,09:11:00,14,08,1, 11.8,1,1, 7.303, 10536.344, 223.028, 52648.323 21/05/12,09:11:00,15,08,1, 11.8,1,1, 7.303, 10536.308, 223.019, 52648.344 21/05/12,09:11:00,16,08,1, 11.8,1,1, 7.303, 10536.302, 223.014, 52648.353 21/05/12,09:11:00,17,08,1, 11.8,1,1, 7.303, 10536.281, 223.019, 52648.348 21/05/12,09:11:00,18,08,1, 11.8,1,1, 7.303, 10536.294, 223.005, 52648.333 21/05/12,09:11:00,19,08,1, 11.8,1,1, 7.303, 10536.294, 223.014, 52648.353 21/05/12,09:11:01,00,08,1, 11.9,1,1, 7.308, 10536.289, 223.014, 52648.353 21/05/12,09:11:01,01,08,1, 11.9,1,1, 7.308, 10536.303, 223.038, 52648.336 21/05/12,09:11:01,02,08,1, 11.9,1,1, 7.308, 10536.300, 222.989, 52648.318 21/05/12,09:11:01,03,08,1, 11.9,1,1, 7.308, 10536.321, 223.004, 52648.416 21/05/12,09:11:01,04,08,1, 11.9,1,1, 7.308, 10536.271, 222.980, 52648.349 21/05/12,09:11:01,05,08,1, 11.9,1,1, 7.308, 10536.290, 223.001, 52648.379 21/05/12,09:11:01,06,08,1, 11.9,1,1, 7.308, 10536.286, 222.966, 52648.357 21/05/12,09:11:01,07,08,1, 11.9,1,1, 7.308, 10536.274, 222.985, 52648.327 21/05/12,09:11:01,08,08,1, 11.9,1,1, 7.308, 10536.304, 222.990, 52648.323 21/05/12,09:11:01,09,08,1, 11.9,1,1, 7.308, 10536.266, 222.949, 52648.314 21/05/12,09:11:01,10,08,1, 11.9,1,1, 7.308, 10536.266, 222.980, 52648.281 21/05/12,09:11:01,11,08,1, 11.9,1,1, 7.308, 10536.288, 222.986, 52648.313 21/05/12,09:11:01,12,08,1, 11.9,1,1, 7.308, 10536.282, 222.969, 52648.290 21/05/12,09:11:01,13,08,1, 11.9,1,1, 7.308, 10536.290, 222.957, 52648.315 21/05/12,09:11:01,14,08,1, 11.9,1,1, 7.308, 10536.277, 222.965, 52648.282 21/05/12,09:11:01,15,08,1, 11.9,1,1, 7.308, 10536.266, 222.953, 52648.310 21/05/12,09:11:01,16,08,1, 11.9,1,1, 7.308, 10536.282, 222.963, 52648.276 21/05/12,09:11:01,17,08,1, 11.9,1,1, 7.308, 10536.265, 222.952, 52648.312 21/05/12,09:11:01,18,08,1, 11.9,1,1, 7.308, 10536.270, 222.963, 52648.312 21/05/12,09:11:01,19,08,1, 11.9,1,1, 7.308, 10536.254, 222.945, 52648.290 21/05/12,09:11:02,00,08,1, 11.8,1,1, 7.307, 10536.247, 222.945, 52648.290 21/05/12,09:11:02,01,08,1, 11.8,1,1, 7.307, 10536.262, 222.934, 52648.259 21/05/12,09:11:02,02,08,1, 11.8,1,1, 7.307, 10536.262, 222.922, 52648.259 21/05/12,09:11:02,03,08,1, 11.8,1,1, 7.307, 10536.261, 222.905, 52648.280 21/05/12,09:11:02,04,08,1, 11.8,1,1, 7.307, 10536.272, 222.893, 52648.300 21/05/12,09:11:02,05,08,1, 11.8,1,1, 7.307, 10536.243, 222.903, 52648.253 21/05/12,09:11:02,06,08,1, 11.8,1,1, 7.307, 10536.272, 222.894, 52648.316 21/05/12,09:11:02,07,08,1, 11.8,1,1, 7.307, 10536.284, 222.907, 52648.278 21/05/12,09:11:02,08,08,1, 11.8,1,1, 7.307, 10536.263, 222.877, 52648.285 21/05/12,09:11:02,09,08,1, 11.8,1,1, 7.307, 10536.255, 222.886, 52648.296 21/05/12,09:11:02,10,08,1, 11.8,1,1, 7.307, 10536.243, 222.902, 52648.295 21/05/12,09:11:02,11,08,1, 11.8,1,1, 7.307, 10536.261, 222.878, 52648.295 21/05/12,09:11:02,12,08,1, 11.8,1,1, 7.307, 10536.266, 222.915, 52648.289 21/05/12,09:11:02,13,08,1, 11.8,1,1, 7.307, 10536.254, 222.903, 52648.313 21/05/12,09:11:02,14,08,1, 11.8,1,1, 7.307, 10536.251, 222.877, 52648.278 21/05/12,09:11:02,15,08,1, 11.8,1,1, 7.307, 10536.257, 222.874, 52648.283 21/05/12,09:11:02,16,08,1, 11.8,1,1, 7.307, 10536.240, 222.859, 52648.260 21/05/12,09:11:02,17,08,1, 11.8,1,1, 7.307, 10536.247, 222.874, 52648.275 21/05/12,09:11:02,18,08,1, 11.8,1,1, 7.307, 10536.256, 222.872, 52648.286 21/05/12,09:11:02,19,08,1, 11.8,1,1, 7.307, 10536.232, 222.869, 52648.325 21/05/12,09:11:03,00,08,1, 11.8,1,1, 7.309, 10536.231, 222.869, 52648.325 21/05/12,09:11:03,01,08,1, 11.8,1,1, 7.309, 10536.258, 222.849, 52648.278 21/05/12,09:11:03,02,08,1, 11.8,1,1, 7.309, 10536.251, 222.869, 52648.262 21/05/12,09:11:03,03,08,1, 11.8,1,1, 7.309, 10536.261, 222.850, 52648.254 21/05/12,09:11:03,04,08,1, 11.8,1,1, 7.309, 10536.262, 222.852, 52648.257 21/05/12,09:11:03,05,08,1, 11.8,1,1, 7.309, 10536.257, 222.827, 52648.239 21/05/12,09:11:03,06,08,1, 11.8,1,1, 7.309, 10536.256, 222.803, 52648.285 21/05/12,09:11:03,07,08,1, 11.8,1,1, 7.309, 10536.248, 222.810, 52648.248 21/05/12,09:11:03,08,08,1, 11.8,1,1, 7.309, 10536.240, 222.807, 52648.228 21/05/12,09:11:03,09,08,1, 11.8,1,1, 7.309, 10536.230, 222.815, 52648.224 21/05/12,09:11:03,10,08,1, 11.8,1,1, 7.309, 10536.241, 222.797, 52648.258 21/05/12,09:11:03,11,08,1, 11.8,1,1, 7.309, 10536.243, 222.801, 52648.240 21/05/12,09:11:03,12,08,1, 11.8,1,1, 7.309, 10536.231, 222.786, 52648.279 21/05/12,09:11:03,13,08,1, 11.8,1,1, 7.309, 10536.229, 222.786, 52648.247 21/05/12,09:11:03,14,08,1, 11.8,1,1, 7.309, 10536.223, 222.806, 52648.260 21/05/12,09:11:03,15,08,1, 11.8,1,1, 7.309, 10536.255, 222.798, 52648.213 21/05/12,09:11:03,16,08,1, 11.8,1,1, 7.309, 10536.190, 222.791, 52648.210 21/05/12,09:11:03,17,08,1, 11.8,1,1, 7.309, 10536.280, 222.784, 52648.155 21/05/12,09:11:03,18,08,1, 11.8,1,1, 7.309, 10536.215, 222.769, 52648.216 21/05/12,09:11:03,19,08,1, 11.8,1,1, 7.309, 10536.199, 222.782, 52648.205 21/05/12,09:11:04,00,09,1, 11.9,1,1, 7.312, 10536.197, 222.782, 52648.205 21/05/12,09:11:04,01,09,1, 11.9,1,1, 7.312, 10536.262, 222.781, 52648.247 21/05/12,09:11:04,02,09,1, 11.9,1,1, 7.312, 10536.246, 222.779, 52648.217 21/05/12,09:11:04,03,09,1, 11.9,1,1, 7.312, 10536.237, 222.778, 52648.270 21/05/12,09:11:04,04,09,1, 11.9,1,1, 7.312, 10536.211, 222.771, 52648.248 21/05/12,09:11:04,05,09,1, 11.9,1,1, 7.312, 10536.210, 222.759, 52648.247 21/05/12,09:11:04,06,09,1, 11.9,1,1, 7.312, 10536.231, 222.775, 52648.230 21/05/12,09:11:04,07,09,1, 11.9,1,1, 7.312, 10536.222, 222.749, 52648.221 21/05/12,09:11:04,08,09,1, 11.9,1,1, 7.312, 10536.226, 222.761, 52648.272 21/05/12,09:11:04,09,09,1, 11.9,1,1, 7.312, 10536.224, 222.742, 52648.243 21/05/12,09:11:04,10,09,1, 11.9,1,1, 7.312, 10536.215, 222.758, 52648.288 21/05/12,09:11:04,11,09,1, 11.9,1,1, 7.312, 10536.219, 222.747, 52648.229 21/05/12,09:11:04,12,09,1, 11.9,1,1, 7.312, 10536.233, 222.729, 52648.251 21/05/12,09:11:04,13,09,1, 11.9,1,1, 7.312, 10536.241, 222.718, 52648.219 21/05/12,09:11:04,14,09,1, 11.9,1,1, 7.312, 10536.230, 222.734, 52648.250 21/05/12,09:11:04,15,09,1, 11.9,1,1, 7.312, 10536.202, 222.740, 52648.336 21/05/12,09:11:04,16,09,1, 11.9,1,1, 7.312, 10536.198, 222.743, 52648.466 21/05/12,09:11:04,17,09,1, 11.9,1,1, 7.312, 10536.253, 222.723, 52648.190 21/05/12,09:11:04,18,09,1, 11.9,1,1, 7.312, 10536.213, 222.707, 52648.190 21/05/12,09:11:04,19,09,1, 11.9,1,1, 7.312, 10536.240, 222.715, 52648.228 21/05/12,09:11:05,00,09,1, 11.8,1,1, 7.305, 10536.239, 222.715, 52648.228 21/05/12,09:11:05,01,09,1, 11.8,1,1, 7.305, 10536.243, 222.710, 52648.219 21/05/12,09:11:05,02,09,1, 11.8,1,1, 7.305, 10536.237, 222.695, 52648.220 21/05/12,09:11:05,03,09,1, 11.8,1,1, 7.305, 10536.222, 222.719, 52648.269 21/05/12,09:11:05,04,09,1, 11.8,1,1, 7.305, 10536.218, 222.686, 52648.251 21/05/12,09:11:05,05,09,1, 11.8,1,1, 7.305, 10536.242, 222.678, 52648.202 21/05/12,09:11:05,06,09,1, 11.8,1,1, 7.305, 10536.245, 222.679, 52648.183 21/05/12,09:11:05,07,09,1, 11.8,1,1, 7.305, 10536.216, 222.669, 52648.217 21/05/12,09:11:05,08,09,1, 11.8,1,1, 7.305, 10536.203, 222.681, 52648.189 21/05/12,09:11:05,09,09,1, 11.8,1,1, 7.305, 10536.220, 222.674, 52648.199 21/05/12,09:11:05,10,09,1, 11.8,1,1, 7.305, 10536.230, 222.667, 52648.209 21/05/12,09:11:05,11,09,1, 11.8,1,1, 7.305, 10536.205, 222.662, 52648.201 21/05/12,09:11:05,12,09,1, 11.8,1,1, 7.305, 10536.225, 222.651, 52648.185 21/05/12,09:11:05,13,09,1, 11.8,1,1, 7.305, 10536.204, 222.671, 52648.187 21/05/12,09:11:05,14,09,1, 11.8,1,1, 7.305, 10536.240, 222.655, 52648.217 21/05/12,09:11:05,15,09,1, 11.8,1,1, 7.305, 10536.222, 222.659, 52648.182 21/05/12,09:11:05,16,09,1, 11.8,1,1, 7.305, 10536.206, 222.650, 52648.231 21/05/12,09:11:05,17,09,1, 11.8,1,1, 7.305, 10536.211, 222.630, 52648.204 21/05/12,09:11:05,18,09,1, 11.8,1,1, 7.305, 10536.227, 222.620, 52648.168 21/05/12,09:11:05,19,09,1, 11.8,1,1, 7.305, 10536.213, 222.626, 52648.172 21/05/12,09:11:06,00,08,1, 11.8,1,1, 7.306, 10536.206, 222.626, 52648.172 21/05/12,09:11:06,01,08,1, 11.8,1,1, 7.306, 10536.239, 222.601, 52648.188 21/05/12,09:11:06,02,08,1, 11.8,1,1, 7.306, 10536.221, 222.607, 52648.176 21/05/12,09:11:06,03,08,1, 11.8,1,1, 7.306, 10536.242, 222.595, 52648.123 21/05/12,09:11:06,04,08,1, 11.8,1,1, 7.306, 10536.217, 222.622, 52648.160 21/05/12,09:11:06,05,08,1, 11.8,1,1, 7.306, 10536.212, 222.593, 52648.158 21/05/12,09:11:06,06,08,1, 11.8,1,1, 7.306, 10536.194, 222.589, 52648.126 21/05/12,09:11:06,07,08,1, 11.8,1,1, 7.306, 10536.208, 222.591, 52648.159 21/05/12,09:11:06,08,08,1, 11.8,1,1, 7.306, 10536.252, 222.576, 52648.144 21/05/12,09:11:06,09,08,1, 11.8,1,1, 7.306, 10536.241, 222.596, 52648.189 21/05/12,09:11:06,10,08,1, 11.8,1,1, 7.306, 10536.238, 222.584, 52648.222 21/05/12,09:11:06,11,08,1, 11.8,1,1, 7.306, 10536.235, 222.569, 52648.139 21/05/12,09:11:06,12,08,1, 11.8,1,1, 7.306, 10536.249, 222.554, 52648.153 21/05/12,09:11:06,13,08,1, 11.8,1,1, 7.306, 10536.238, 222.541, 52648.166 21/05/12,09:11:06,14,08,1, 11.8,1,1, 7.306, 10536.237, 222.561, 52648.182 21/05/12,09:11:06,15,08,1, 11.8,1,1, 7.306, 10536.229, 222.547, 52648.113 21/05/12,09:11:06,16,08,1, 11.8,1,1, 7.306, 10536.239, 222.572, 52648.150 21/05/12,09:11:06,17,08,1, 11.8,1,1, 7.306, 10536.231, 222.554, 52648.149 21/05/12,09:11:06,18,08,1, 11.8,1,1, 7.306, 10536.239, 222.529, 52648.128 21/05/12,09:11:06,19,08,1, 11.8,1,1, 7.306, 10536.241, 222.540, 52648.109 21/05/12,09:11:07,00,09,1, 11.9,1,1, 7.304, 10536.239, 222.540, 52648.109 21/05/12,09:11:07,01,09,1, 11.9,1,1, 7.304, 10536.257, 222.557, 52648.102 21/05/12,09:11:07,02,09,1, 11.9,1,1, 7.304, 10536.247, 222.520, 52648.109 21/05/12,09:11:07,03,09,1, 11.9,1,1, 7.304, 10536.242, 222.534, 52648.143 21/05/12,09:11:07,04,09,1, 11.9,1,1, 7.304, 10536.260, 222.513, 52648.131 21/05/12,09:11:07,05,09,1, 11.9,1,1, 7.304, 10536.236, 222.491, 52648.097 21/05/12,09:11:07,06,09,1, 11.9,1,1, 7.304, 10536.226, 222.508, 52648.119 21/05/12,09:11:07,07,09,1, 11.9,1,1, 7.304, 10536.264, 222.491, 52648.122 21/05/12,09:11:07,08,09,1, 11.9,1,1, 7.304, 10536.250, 222.497, 52648.139 21/05/12,09:11:07,09,09,1, 11.9,1,1, 7.304, 10536.264, 222.529, 52648.123 21/05/12,09:11:07,10,09,1, 11.9,1,1, 7.304, 10536.256, 222.489, 52648.109 21/05/12,09:11:07,11,09,1, 11.9,1,1, 7.304, 10536.260, 222.496, 52648.109 21/05/12,09:11:07,12,09,1, 11.9,1,1, 7.304, 10536.258, 222.476, 52648.094 21/05/12,09:11:07,13,09,1, 11.9,1,1, 7.304, 10536.257, 222.494, 52648.062 21/05/12,09:11:07,14,09,1, 11.9,1,1, 7.304, 10536.254, 222.482, 52648.095 21/05/12,09:11:07,15,09,1, 11.9,1,1, 7.304, 10536.262, 222.454, 52648.108 21/05/12,09:11:07,16,09,1, 11.9,1,1, 7.304, 10536.273, 222.467, 52648.092 21/05/12,09:11:07,17,09,1, 11.9,1,1, 7.304, 10536.274, 222.474, 52648.121 21/05/12,09:11:07,18,09,1, 11.9,1,1, 7.304, 10536.284, 222.463, 52648.131 21/05/12,09:11:07,19,09,1, 11.9,1,1, 7.304, 10536.272, 222.470, 52648.116 21/05/12,09:11:08,00,09,1, 11.9,1,1, 7.307, 10536.264, 222.470, 52648.116 21/05/12,09:11:08,01,09,1, 11.9,1,1, 7.307, 10536.274, 222.442, 52648.126 21/05/12,09:11:08,02,09,1, 11.9,1,1, 7.307, 10536.286, 222.448, 52648.084 21/05/12,09:11:08,03,09,1, 11.9,1,1, 7.307, 10536.271, 222.448, 52648.076 21/05/12,09:11:08,04,09,1, 11.9,1,1, 7.307, 10536.286, 222.456, 52648.050 21/05/12,09:11:08,05,09,1, 11.9,1,1, 7.307, 10536.269, 222.462, 52648.097 21/05/12,09:11:08,06,09,1, 11.9,1,1, 7.307, 10536.279, 222.429, 52648.066 21/05/12,09:11:08,07,09,1, 11.9,1,1, 7.307, 10536.294, 222.447, 52648.090 21/05/12,09:11:08,08,09,1, 11.9,1,1, 7.307, 10536.281, 222.413, 52648.087 21/05/12,09:11:08,09,09,1, 11.9,1,1, 7.307, 10536.284, 222.427, 52648.062 21/05/12,09:11:08,10,09,1, 11.9,1,1, 7.307, 10536.277, 222.415, 52648.119 21/05/12,09:11:08,11,09,1, 11.9,1,1, 7.307, 10536.285, 222.424, 52648.129 21/05/12,09:11:08,12,09,1, 11.9,1,1, 7.307, 10536.277, 222.392, 52648.106 21/05/12,09:11:08,13,09,1, 11.9,1,1, 7.307, 10536.281, 222.418, 52648.092 21/05/12,09:11:08,14,09,1, 11.9,1,1, 7.307, 10536.288, 222.413, 52648.063 21/05/12,09:11:08,15,09,1, 11.9,1,1, 7.307, 10536.278, 222.397, 52648.060 21/05/12,09:11:08,16,09,1, 11.9,1,1, 7.307, 10536.286, 222.394, 52648.080 21/05/12,09:11:08,17,09,1, 11.9,1,1, 7.307, 10536.316, 222.406, 52648.091 21/05/12,09:11:08,18,09,1, 11.9,1,1, 7.307, 10536.304, 222.369, 52648.077 21/05/12,09:11:08,19,09,1, 11.9,1,1, 7.307, 10536.297, 222.363, 52648.066 21/05/12,09:11:09,00,09,1, 11.9,1,1, 7.309, 10536.289, 222.363, 52648.066 21/05/12,09:11:09,01,09,1, 11.9,1,1, 7.309, 10536.310, 222.356, 52648.037 21/05/12,09:11:09,02,09,1, 11.9,1,1, 7.309, 10536.323, 222.384, 52648.064 21/05/12,09:11:09,03,09,1, 11.9,1,1, 7.309, 10536.302, 222.356, 52648.035 21/05/12,09:11:09,04,09,1, 11.9,1,1, 7.309, 10536.299, 222.346, 52648.045 21/05/12,09:11:09,05,09,1, 11.9,1,1, 7.309, 10536.303, 222.369, 52648.064 21/05/12,09:11:09,06,09,1, 11.9,1,1, 7.309, 10536.309, 222.353, 52648.041 21/05/12,09:11:09,07,09,1, 11.9,1,1, 7.309, 10536.311, 222.335, 52648.075 21/05/12,09:11:09,08,09,1, 11.9,1,1, 7.309, 10536.311, 222.322, 52648.065 21/05/12,09:11:09,09,09,1, 11.9,1,1, 7.309, 10536.317, 222.336, 52648.036 21/05/12,09:11:09,10,09,1, 11.9,1,1, 7.309, 10536.314, 222.316, 52648.047 21/05/12,09:11:09,11,09,1, 11.9,1,1, 7.309, 10536.329, 222.290, 52648.047 21/05/12,09:11:09,12,09,1, 11.9,1,1, 7.309, 10536.315, 222.304, 52648.029 21/05/12,09:11:09,13,09,1, 11.9,1,1, 7.309, 10536.339, 222.307, 52648.043 21/05/12,09:11:09,14,09,1, 11.9,1,1, 7.309, 10536.307, 222.302, 52648.037 21/05/12,09:11:09,15,09,1, 11.9,1,1, 7.309, 10536.307, 222.278, 52648.093 21/05/12,09:11:09,16,09,1, 11.9,1,1, 7.309, 10536.321, 222.299, 52648.022 21/05/12,09:11:09,17,09,1, 11.9,1,1, 7.309, 10536.292, 222.301, 52648.073 21/05/12,09:11:09,18,09,1, 11.9,1,1, 7.309, 10536.326, 222.316, 52648.004 21/05/12,09:11:09,19,09,1, 11.9,1,1, 7.309, 10536.323, 222.299, 52648.019 21/05/12,09:11:10,00,09,1, 11.9,1,1, 7.308, 10536.323, 222.299, 52648.019 21/05/12,09:11:10,01,09,1, 11.9,1,1, 7.308, 10536.336, 222.300, 52648.043 21/05/12,09:11:10,02,09,1, 11.9,1,1, 7.308, 10536.320, 222.284, 52648.045 21/05/12,09:11:10,03,09,1, 11.9,1,1, 7.308, 10536.319, 222.280, 52648.022 21/05/12,09:11:10,04,09,1, 11.9,1,1, 7.308, 10536.330, 222.276, 52648.045 21/05/12,09:11:10,05,09,1, 11.9,1,1, 7.308, 10536.331, 222.256, 52648.028 21/05/12,09:11:10,06,09,1, 11.9,1,1, 7.308, 10536.345, 222.254, 52648.009 21/05/12,09:11:10,07,09,1, 11.9,1,1, 7.308, 10536.324, 222.263, 52648.004 21/05/12,09:11:10,08,09,1, 11.9,1,1, 7.308, 10536.312, 222.247, 52647.985 21/05/12,09:11:10,09,09,1, 11.9,1,1, 7.308, 10536.336, 222.259, 52648.033 21/05/12,09:11:10,10,09,1, 11.9,1,1, 7.308, 10536.357, 222.246, 52647.988 21/05/12,09:11:10,11,09,1, 11.9,1,1, 7.308, 10536.351, 222.228, 52648.030 21/05/12,09:11:10,12,09,1, 11.9,1,1, 7.308, 10536.344, 222.218, 52647.980 21/05/12,09:11:10,13,09,1, 11.9,1,1, 7.308, 10536.346, 222.234, 52647.983 21/05/12,09:11:10,14,09,1, 11.9,1,1, 7.308, 10536.338, 222.217, 52648.000 21/05/12,09:11:10,15,09,1, 11.9,1,1, 7.308, 10536.361, 222.224, 52647.984 21/05/12,09:11:10,16,09,1, 11.9,1,1, 7.308, 10536.356, 222.226, 52647.953 21/05/12,09:11:10,17,09,1, 11.9,1,1, 7.308, 10536.344, 222.198, 52647.959 21/05/12,09:11:10,18,09,1, 11.9,1,1, 7.308, 10536.356, 222.221, 52647.973 21/05/12,09:11:10,19,09,1, 11.9,1,1, 7.308, 10536.358, 222.220, 52647.968 21/05/12,09:11:11,00,09,1, 11.9,1,1, 7.308, 10536.356, 222.220, 52647.968 21/05/12,09:11:11,01,09,1, 11.9,1,1, 7.308, 10536.374, 222.208, 52647.990 21/05/12,09:11:11,02,09,1, 11.9,1,1, 7.308, 10536.375, 222.200, 52647.955 21/05/12,09:11:11,03,09,1, 11.9,1,1, 7.308, 10536.374, 222.186, 52647.708 21/05/12,09:11:11,04,09,1, 11.9,1,1, 7.308, 10536.367, 222.183, 52647.863 21/05/12,09:11:11,05,09,1, 11.9,1,1, 7.308, 10536.399, 222.194, 52647.926 21/05/12,09:11:11,06,09,1, 11.9,1,1, 7.308, 10536.358, 222.192, 52647.917 21/05/12,09:11:11,07,09,1, 11.9,1,1, 7.308, 10536.399, 222.185, 52647.934 21/05/12,09:11:11,08,09,1, 11.9,1,1, 7.308, 10536.383, 222.172, 52647.957 21/05/12,09:11:11,09,09,1, 11.9,1,1, 7.308, 10536.402, 222.168, 52647.981 21/05/12,09:11:11,10,09,1, 11.9,1,1, 7.308, 10536.378, 222.174, 52647.956 21/05/12,09:11:11,11,09,1, 11.9,1,1, 7.308, 10536.371, 222.171, 52647.933 21/05/12,09:11:11,12,09,1, 11.9,1,1, 7.308, 10536.380, 222.137, 52647.952 21/05/12,09:11:11,13,09,1, 11.9,1,1, 7.308, 10536.397, 222.164, 52647.950 21/05/12,09:11:11,14,09,1, 11.9,1,1, 7.308, 10536.389, 222.169, 52647.938 21/05/12,09:11:11,15,09,1, 11.9,1,1, 7.308, 10536.395, 222.134, 52647.913 21/05/12,09:11:11,16,09,1, 11.9,1,1, 7.308, 10536.393, 222.141, 52647.924 21/05/12,09:11:11,17,09,1, 11.9,1,1, 7.308, 10536.395, 222.131, 52647.932 21/05/12,09:11:11,18,09,1, 11.9,1,1, 7.308, 10536.396, 222.115, 52647.945 21/05/12,09:11:11,19,09,1, 11.9,1,1, 7.308, 10536.390, 222.103, 52647.926 21/05/12,09:11:12,00,08,1, 11.9,1,1, 7.308, 10536.389, 222.103, 52647.926 21/05/12,09:11:12,01,08,1, 11.9,1,1, 7.308, 10536.415, 222.120, 52647.922 21/05/12,09:11:12,02,08,1, 11.9,1,1, 7.308, 10536.391, 222.086, 52647.914 21/05/12,09:11:12,03,08,1, 11.9,1,1, 7.308, 10536.406, 222.115, 52647.891 21/05/12,09:11:12,04,08,1, 11.9,1,1, 7.308, 10536.417, 222.100, 52647.951 21/05/12,09:11:12,05,08,1, 11.9,1,1, 7.308, 10536.404, 222.081, 52647.909 21/05/12,09:11:12,06,08,1, 11.9,1,1, 7.308, 10536.431, 222.101, 52647.929 21/05/12,09:11:12,07,08,1, 11.9,1,1, 7.308, 10536.426, 222.076, 52647.924 21/05/12,09:11:12,08,08,1, 11.9,1,1, 7.308, 10536.420, 222.045, 52647.897 21/05/12,09:11:12,09,08,1, 11.9,1,1, 7.308, 10536.450, 222.053, 52647.929 21/05/12,09:11:12,10,08,1, 11.9,1,1, 7.308, 10536.418, 222.065, 52647.923 21/05/12,09:11:12,11,08,1, 11.9,1,1, 7.308, 10536.429, 222.043, 52647.941 21/05/12,09:11:12,12,08,1, 11.9,1,1, 7.308, 10536.433, 222.055, 52647.924 21/05/12,09:11:12,13,08,1, 11.9,1,1, 7.308, 10536.439, 222.048, 52647.941 21/05/12,09:11:12,14,08,1, 11.9,1,1, 7.308, 10536.435, 222.030, 52647.893 21/05/12,09:11:12,15,08,1, 11.9,1,1, 7.308, 10536.434, 222.042, 52647.915 21/05/12,09:11:12,16,08,1, 11.9,1,1, 7.308, 10536.436, 222.018, 52647.891 21/05/12,09:11:12,17,08,1, 11.9,1,1, 7.308, 10536.424, 222.019, 52647.899 21/05/12,09:11:12,18,08,1, 11.9,1,1, 7.308, 10536.456, 222.031, 52647.922 21/05/12,09:11:12,19,08,1, 11.9,1,1, 7.308, 10536.473, 222.004, 52647.865 21/05/12,09:11:13,00,08,1, 11.9,1,1, 7.309, 10536.473, 222.004, 52647.865 21/05/12,09:11:13,01,08,1, 11.9,1,1, 7.309, 10536.472, 221.991, 52647.890 21/05/12,09:11:13,02,08,1, 11.9,1,1, 7.309, 10536.454, 222.018, 52647.938 21/05/12,09:11:13,03,08,1, 11.9,1,1, 7.309, 10536.460, 221.983, 52647.897 21/05/12,09:11:13,04,08,1, 11.9,1,1, 7.309, 10536.457, 222.001, 52647.888 21/05/12,09:11:13,05,08,1, 11.9,1,1, 7.309, 10536.466, 221.953, 52647.874 21/05/12,09:11:13,06,08,1, 11.9,1,1, 7.309, 10536.482, 221.976, 52647.867 21/05/12,09:11:13,07,08,1, 11.9,1,1, 7.309, 10536.462, 221.977, 52647.888 21/05/12,09:11:13,08,08,1, 11.9,1,1, 7.309, 10536.455, 221.954, 52647.885 21/05/12,09:11:13,09,08,1, 11.9,1,1, 7.309, 10536.450, 221.927, 52647.847 21/05/12,09:11:13,10,08,1, 11.9,1,1, 7.309, 10536.470, 221.970, 52647.895 21/05/12,09:11:13,11,08,1, 11.9,1,1, 7.309, 10536.460, 221.927, 52647.868 21/05/12,09:11:13,12,08,1, 11.9,1,1, 7.309, 10536.492, 221.932, 52647.877 21/05/12,09:11:13,13,08,1, 11.9,1,1, 7.309, 10536.477, 221.909, 52647.851 21/05/12,09:11:13,14,08,1, 11.9,1,1, 7.309, 10536.473, 221.949, 52647.868 21/05/12,09:11:13,15,08,1, 11.9,1,1, 7.309, 10536.475, 221.901, 52647.861 21/05/12,09:11:13,16,08,1, 11.9,1,1, 7.309, 10536.483, 221.930, 52647.868 21/05/12,09:11:13,17,08,1, 11.9,1,1, 7.309, 10536.512, 221.917, 52647.880 21/05/12,09:11:13,18,08,1, 11.9,1,1, 7.309, 10536.496, 221.896, 52647.829 21/05/12,09:11:13,19,08,1, 11.9,1,1, 7.309, 10536.486, 221.903, 52647.862 21/05/12,09:11:14,00,08,1, 11.9,1,1, 7.310, 10536.481, 221.903, 52647.862 21/05/12,09:11:14,01,08,1, 11.9,1,1, 7.310, 10536.497, 221.879, 52647.869 21/05/12,09:11:14,02,08,1, 11.9,1,1, 7.310, 10536.509, 221.884, 52647.887 21/05/12,09:11:14,03,08,1, 11.9,1,1, 7.310, 10536.509, 221.870, 52647.884 21/05/12,09:11:14,04,08,1, 11.9,1,1, 7.310, 10536.497, 221.856, 52647.923 21/05/12,09:11:14,05,08,1, 11.9,1,1, 7.310, 10536.527, 221.870, 52647.864 21/05/12,09:11:14,06,08,1, 11.9,1,1, 7.310, 10536.526, 221.837, 52647.892 21/05/12,09:11:14,07,08,1, 11.9,1,1, 7.310, 10536.526, 221.861, 52647.901 21/05/12,09:11:14,08,08,1, 11.9,1,1, 7.310, 10536.530, 221.854, 52647.901 21/05/12,09:11:14,09,08,1, 11.9,1,1, 7.310, 10536.552, 221.823, 52647.860 21/05/12,09:11:14,10,08,1, 11.9,1,1, 7.310, 10536.483, 221.823, 52647.770 21/05/12,09:11:14,11,08,1, 11.9,1,1, 7.310, 10536.496, 221.855, 52647.974 21/05/12,09:11:14,12,08,1, 11.9,1,1, 7.310, 10536.596, 221.799, 52647.885 21/05/12,09:11:14,13,08,1, 11.9,1,1, 7.310, 10536.551, 221.838, 52647.786 21/05/12,09:11:14,14,08,1, 11.9,1,1, 7.310, 10536.544, 221.805, 52647.851 21/05/12,09:11:14,15,08,1, 11.9,1,1, 7.310, 10536.529, 221.800, 52647.805 21/05/12,09:11:14,16,08,1, 11.9,1,1, 7.310, 10536.565, 221.807, 52647.817 21/05/12,09:11:14,17,08,1, 11.9,1,1, 7.310, 10536.546, 221.822, 52647.852 21/05/12,09:11:14,18,08,1, 11.9,1,1, 7.310, 10536.566, 221.783, 52647.818 21/05/12,09:11:14,19,08,1, 11.9,1,1, 7.310, 10536.568, 221.772, 52647.834 21/05/12,09:11:15,00,08,1, 11.8,1,1, 7.306, 10536.565, 221.772, 52647.834 21/05/12,09:11:15,01,08,1, 11.8,1,1, 7.306, 10536.589, 221.772, 52647.781 21/05/12,09:11:15,02,08,1, 11.8,1,1, 7.306, 10536.561, 221.748, 52647.807 21/05/12,09:11:15,03,08,1, 11.8,1,1, 7.306, 10536.550, 221.775, 52647.870 21/05/12,09:11:15,04,08,1, 11.8,1,1, 7.306, 10536.587, 221.748, 52647.850 21/05/12,09:11:15,05,08,1, 11.8,1,1, 7.306, 10536.584, 221.753, 52647.811 21/05/12,09:11:15,06,08,1, 11.8,1,1, 7.306, 10536.548, 221.747, 52647.799 21/05/12,09:11:15,07,08,1, 11.8,1,1, 7.306, 10536.570, 221.746, 52647.837 21/05/12,09:11:15,08,08,1, 11.8,1,1, 7.306, 10536.585, 221.720, 52647.829 21/05/12,09:11:15,09,08,1, 11.8,1,1, 7.306, 10536.586, 221.725, 52647.839 21/05/12,09:11:15,10,08,1, 11.8,1,1, 7.306, 10536.601, 221.734, 52647.819 21/05/12,09:11:15,11,08,1, 11.8,1,1, 7.306, 10536.589, 221.702, 52647.848 21/05/12,09:11:15,12,08,1, 11.8,1,1, 7.306, 10536.601, 221.703, 52647.813 21/05/12,09:11:15,13,08,1, 11.8,1,1, 7.306, 10536.586, 221.691, 52647.823 21/05/12,09:11:15,14,08,1, 11.8,1,1, 7.306, 10536.591, 221.678, 52647.823 21/05/12,09:11:15,15,08,1, 11.8,1,1, 7.306, 10536.615, 221.690, 52647.853 21/05/12,09:11:15,16,08,1, 11.8,1,1, 7.306, 10536.630, 221.681, 52647.809 21/05/12,09:11:15,17,08,1, 11.8,1,1, 7.306, 10536.611, 221.676, 52647.795 21/05/12,09:11:15,18,08,1, 11.8,1,1, 7.306, 10536.648, 221.659, 52647.807 21/05/12,09:11:15,19,08,1, 11.8,1,1, 7.306, 10536.594, 221.662, 52647.814 21/05/12,09:11:16,00,08,1, 11.9,1,1, 7.311, 10536.590, 221.662, 52647.814 21/05/12,09:11:16,01,08,1, 11.9,1,1, 7.311, 10536.639, 221.640, 52647.824 21/05/12,09:11:16,02,08,1, 11.9,1,1, 7.311, 10536.630, 221.636, 52647.784 21/05/12,09:11:16,03,08,1, 11.9,1,1, 7.311, 10536.611, 221.614, 52647.786 21/05/12,09:11:16,04,08,1, 11.9,1,1, 7.311, 10536.644, 221.634, 52647.847 21/05/12,09:11:16,05,08,1, 11.9,1,1, 7.311, 10536.615, 221.631, 52647.795 21/05/12,09:11:16,06,08,1, 11.9,1,1, 7.311, 10536.615, 221.599, 52647.766 21/05/12,09:11:16,07,08,1, 11.9,1,1, 7.311, 10536.623, 221.609, 52647.795 21/05/12,09:11:16,08,08,1, 11.9,1,1, 7.311, 10536.621, 221.588, 52647.803 21/05/12,09:11:16,09,08,1, 11.9,1,1, 7.311, 10536.620, 221.588, 52647.804 21/05/12,09:11:16,10,08,1, 11.9,1,1, 7.311, 10536.637, 221.580, 52647.770 21/05/12,09:11:16,11,08,1, 11.9,1,1, 7.311, 10536.635, 221.582, 52647.777 21/05/12,09:11:16,12,08,1, 11.9,1,1, 7.311, 10536.644, 221.540, 52647.798 21/05/12,09:11:16,13,08,1, 11.9,1,1, 7.311, 10536.620, 221.582, 52647.787 21/05/12,09:11:16,14,08,1, 11.9,1,1, 7.311, 10536.630, 221.566, 52647.785 21/05/12,09:11:16,15,08,1, 11.9,1,1, 7.311, 10536.655, 221.540, 52647.780 21/05/12,09:11:16,16,08,1, 11.9,1,1, 7.311, 10536.614, 221.555, 52647.809 21/05/12,09:11:16,17,08,1, 11.9,1,1, 7.311, 10536.646, 221.536, 52647.793 21/05/12,09:11:16,18,08,1, 11.9,1,1, 7.311, 10536.636, 221.542, 52647.780 21/05/12,09:11:16,19,08,1, 11.9,1,1, 7.311, 10536.645, 221.546, 52647.788 21/05/12,09:11:17,00,08,1, 11.9,1,1, 7.310, 10536.640, 221.546, 52647.788 21/05/12,09:11:17,01,08,1, 11.9,1,1, 7.310, 10536.664, 221.507, 52647.774 21/05/12,09:11:17,02,08,1, 11.9,1,1, 7.310, 10536.658, 221.506, 52647.743 21/05/12,09:11:17,03,08,1, 11.9,1,1, 7.310, 10536.660, 221.478, 52647.764 21/05/12,09:11:17,04,08,1, 11.9,1,1, 7.310, 10536.661, 221.445, 52647.761 21/05/12,09:11:17,05,08,1, 11.9,1,1, 7.310, 10536.683, 221.471, 52647.757 21/05/12,09:11:17,06,08,1, 11.9,1,1, 7.310, 10536.647, 221.451, 52647.865 21/05/12,09:11:17,07,08,1, 11.9,1,1, 7.310, 10536.667, 221.431, 52647.755 21/05/12,09:11:17,08,08,1, 11.9,1,1, 7.310, 10536.644, 221.444, 52647.859 21/05/12,09:11:17,09,08,1, 11.9,1,1, 7.310, 10536.687, 221.426, 52647.735 21/05/12,09:11:17,10,08,1, 11.9,1,1, 7.310, 10536.692, 221.399, 52647.714 21/05/12,09:11:17,11,08,1, 11.9,1,1, 7.310, 10536.692, 221.438, 52647.752 21/05/12,09:11:17,12,08,1, 11.9,1,1, 7.310, 10536.675, 221.396, 52647.725 21/05/12,09:11:17,13,08,1, 11.9,1,1, 7.310, 10536.681, 221.408, 52647.720 21/05/12,09:11:17,14,08,1, 11.9,1,1, 7.310, 10536.672, 221.403, 52647.719 21/05/12,09:11:17,15,08,1, 11.9,1,1, 7.310, 10536.688, 221.386, 52647.745 21/05/12,09:11:17,16,08,1, 11.9,1,1, 7.310, 10536.712, 221.367, 52647.726 21/05/12,09:11:17,17,08,1, 11.9,1,1, 7.310, 10536.704, 221.362, 52647.736 21/05/12,09:11:17,18,08,1, 11.9,1,1, 7.310, 10536.753, 221.353, 52647.728 21/05/12,09:11:17,19,08,1, 11.9,1,1, 7.310, 10536.719, 221.335, 52647.736 21/05/12,09:11:18,00,08,1, 11.8,1,1, 7.309, 10536.715, 221.335, 52647.736 21/05/12,09:11:18,01,08,1, 11.8,1,1, 7.309, 10536.718, 221.343, 52647.728 21/05/12,09:11:18,02,08,1, 11.8,1,1, 7.309, 10536.714, 221.310, 52647.710 21/05/12,09:11:18,03,08,1, 11.8,1,1, 7.309, 10536.728, 221.301, 52647.704 21/05/12,09:11:18,04,08,1, 11.8,1,1, 7.309, 10536.710, 221.287, 52647.717 21/05/12,09:11:18,05,08,1, 11.8,1,1, 7.309, 10536.704, 221.302, 52647.726 21/05/12,09:11:18,06,08,1, 11.8,1,1, 7.309, 10536.724, 221.314, 52647.697 21/05/12,09:11:18,07,08,1, 11.8,1,1, 7.309, 10536.727, 221.294, 52647.693 21/05/12,09:11:18,08,08,1, 11.8,1,1, 7.309, 10536.706, 221.279, 52647.684 21/05/12,09:11:18,09,08,1, 11.8,1,1, 7.309, 10536.722, 221.286, 52647.712 21/05/12,09:11:18,10,08,1, 11.8,1,1, 7.309, 10536.743, 221.302, 52647.710 21/05/12,09:11:18,11,08,1, 11.8,1,1, 7.309, 10536.732, 221.256, 52647.749 21/05/12,09:11:18,12,08,1, 11.8,1,1, 7.309, 10536.733, 221.253, 52647.707 21/05/12,09:11:18,13,08,1, 11.8,1,1, 7.309, 10536.746, 221.245, 52647.726 21/05/12,09:11:18,14,08,1, 11.8,1,1, 7.309, 10536.733, 221.205, 52647.683 21/05/12,09:11:18,15,08,1, 11.8,1,1, 7.309, 10536.748, 221.224, 52647.706 21/05/12,09:11:18,16,08,1, 11.8,1,1, 7.309, 10536.753, 221.218, 52647.714 21/05/12,09:11:18,17,08,1, 11.8,1,1, 7.309, 10536.729, 221.215, 52647.700 21/05/12,09:11:18,18,08,1, 11.8,1,1, 7.309, 10536.763, 221.182, 52647.665 21/05/12,09:11:18,19,08,1, 11.8,1,1, 7.309, 10536.749, 221.208, 52647.688 21/05/12,09:11:19,00,08,1, 11.9,1,1, 7.307, 10536.748, 221.208, 52647.688 21/05/12,09:11:19,01,08,1, 11.9,1,1, 7.307, 10536.753, 221.156, 52647.708 21/05/12,09:11:19,02,08,1, 11.9,1,1, 7.307, 10536.772, 221.148, 52647.719 21/05/12,09:11:19,03,08,1, 11.9,1,1, 7.307, 10536.748, 221.142, 52647.707 21/05/12,09:11:19,04,08,1, 11.9,1,1, 7.307, 10536.762, 221.161, 52647.699 21/05/12,09:11:19,05,08,1, 11.9,1,1, 7.307, 10536.763, 221.118, 52647.666 21/05/12,09:11:19,06,08,1, 11.9,1,1, 7.307, 10536.761, 221.097, 52647.677 21/05/12,09:11:19,07,08,1, 11.9,1,1, 7.307, 10536.785, 221.136, 52647.726 21/05/12,09:11:19,08,08,1, 11.9,1,1, 7.307, 10536.773, 221.114, 52647.644 21/05/12,09:11:19,09,08,1, 11.9,1,1, 7.307, 10536.764, 221.092, 52647.634 21/05/12,09:11:19,10,08,1, 11.9,1,1, 7.307, 10536.768, 221.080, 52647.655 21/05/12,09:11:19,11,08,1, 11.9,1,1, 7.307, 10536.773, 221.077, 52647.644 21/05/12,09:11:19,12,08,1, 11.9,1,1, 7.307, 10536.783, 221.059, 52647.659 21/05/12,09:11:19,13,08,1, 11.9,1,1, 7.307, 10536.780, 221.068, 52647.619 21/05/12,09:11:19,14,08,1, 11.9,1,1, 7.307, 10536.798, 221.031, 52647.650 21/05/12,09:11:19,15,08,1, 11.9,1,1, 7.307, 10536.764, 221.027, 52647.640 21/05/12,09:11:19,16,08,1, 11.9,1,1, 7.307, 10536.799, 221.024, 52647.643 21/05/12,09:11:19,17,08,1, 11.9,1,1, 7.307, 10536.804, 221.002, 52647.648 21/05/12,09:11:19,18,08,1, 11.9,1,1, 7.307, 10536.804, 221.029, 52647.636 21/05/12,09:11:19,19,08,1, 11.9,1,1, 7.307, 10536.798, 220.999, 52647.605 21/05/12,09:11:20,00,09,1, 11.8,1,1, 7.312, 10536.790, 220.999, 52647.605 21/05/12,09:11:20,01,09,1, 11.8,1,1, 7.312, 10536.800, 220.974, 52647.615 21/05/12,09:11:20,02,09,1, 11.8,1,1, 7.312, 10536.814, 220.983, 52647.646 21/05/12,09:11:20,03,09,1, 11.8,1,1, 7.312, 10536.815, 220.972, 52647.672 21/05/12,09:11:20,04,09,1, 11.8,1,1, 7.312, 10536.809, 220.957, 52647.615 21/05/12,09:11:20,05,09,1, 11.8,1,1, 7.312, 10536.815, 220.953, 52647.634 21/05/12,09:11:20,06,09,1, 11.8,1,1, 7.312, 10536.787, 220.946, 52647.588 21/05/12,09:11:20,07,09,1, 11.8,1,1, 7.312, 10536.783, 220.911, 52647.621 21/05/12,09:11:20,08,09,1, 11.8,1,1, 7.312, 10536.803, 220.934, 52647.598 21/05/12,09:11:20,09,09,1, 11.8,1,1, 7.312, 10536.803, 220.929, 52647.732 21/05/12,09:11:20,10,09,1, 11.8,1,1, 7.312, 10536.780, 220.903, 52647.544 21/05/12,09:11:20,11,09,1, 11.8,1,1, 7.312, 10536.815, 220.909, 52647.761 21/05/12,09:11:20,12,09,1, 11.8,1,1, 7.312, 10536.812, 220.909, 52647.581 21/05/12,09:11:20,13,09,1, 11.8,1,1, 7.312, 10536.820, 220.882, 52647.586 21/05/12,09:11:20,14,09,1, 11.8,1,1, 7.312, 10536.808, 220.878, 52647.567 21/05/12,09:11:20,15,09,1, 11.8,1,1, 7.312, 10536.819, 220.869, 52647.549 21/05/12,09:11:20,16,09,1, 11.8,1,1, 7.312, 10536.815, 220.847, 52647.563 21/05/12,09:11:20,17,09,1, 11.8,1,1, 7.312, 10536.835, 220.872, 52647.607 21/05/12,09:11:20,18,09,1, 11.8,1,1, 7.312, 10536.834, 220.839, 52647.604 21/05/12,09:11:20,19,09,1, 11.8,1,1, 7.312, 10536.810, 220.824, 52647.589 21/05/12,09:11:21,00,09,1, 11.9,1,1, 7.309, 10536.807, 220.824, 52647.589 21/05/12,09:11:21,01,09,1, 11.9,1,1, 7.309, 10536.830, 220.807, 52647.598 21/05/12,09:11:21,02,09,1, 11.9,1,1, 7.309, 10536.814, 220.804, 52647.589 21/05/12,09:11:21,03,09,1, 11.9,1,1, 7.309, 10536.836, 220.789, 52647.572 21/05/12,09:11:21,04,09,1, 11.9,1,1, 7.309, 10536.812, 220.788, 52647.564 21/05/12,09:11:21,05,09,1, 11.9,1,1, 7.309, 10536.822, 220.761, 52647.547 21/05/12,09:11:21,06,09,1, 11.9,1,1, 7.309, 10536.817, 220.768, 52647.562 21/05/12,09:11:21,07,09,1, 11.9,1,1, 7.309, 10536.834, 220.773, 52647.574 21/05/12,09:11:21,08,09,1, 11.9,1,1, 7.309, 10536.836, 220.746, 52647.546 21/05/12,09:11:21,09,09,1, 11.9,1,1, 7.309, 10536.807, 220.724, 52647.576 21/05/12,09:11:21,10,09,1, 11.9,1,1, 7.309, 10536.822, 220.716, 52647.546 21/05/12,09:11:21,11,09,1, 11.9,1,1, 7.309, 10536.844, 220.727, 52647.546 21/05/12,09:11:21,12,09,1, 11.9,1,1, 7.309, 10536.820, 220.710, 52647.537 21/05/12,09:11:21,13,09,1, 11.9,1,1, 7.309, 10536.826, 220.703, 52647.558 21/05/12,09:11:21,14,09,1, 11.9,1,1, 7.309, 10536.808, 220.694, 52647.519 21/05/12,09:11:21,15,09,1, 11.9,1,1, 7.309, 10536.823, 220.689, 52647.517 21/05/12,09:11:21,16,09,1, 11.9,1,1, 7.309, 10536.812, 220.676, 52647.476 21/05/12,09:11:21,17,09,1, 11.9,1,1, 7.309, 10536.847, 220.682, 52647.548 21/05/12,09:11:21,18,09,1, 11.9,1,1, 7.309, 10536.829, 220.679, 52647.549 21/05/12,09:11:21,19,09,1, 11.9,1,1, 7.309, 10536.822, 220.648, 52647.521 21/05/12,09:11:22,00,09,1, 11.9,1,1, 7.310, 10536.815, 220.648, 52647.521 21/05/12,09:11:22,01,09,1, 11.9,1,1, 7.310, 10536.823, 220.632, 52647.529 21/05/12,09:11:22,02,09,1, 11.9,1,1, 7.310, 10536.843, 220.651, 52647.553 21/05/12,09:11:22,03,09,1, 11.9,1,1, 7.310, 10536.834, 220.612, 52647.552 21/05/12,09:11:22,04,09,1, 11.9,1,1, 7.310, 10536.820, 220.646, 52647.513 21/05/12,09:11:22,05,09,1, 11.9,1,1, 7.310, 10536.838, 220.586, 52647.551 21/05/12,09:11:22,06,09,1, 11.9,1,1, 7.310, 10536.845, 220.591, 52647.511 21/05/12,09:11:22,07,09,1, 11.9,1,1, 7.310, 10536.823, 220.588, 52647.531 21/05/12,09:11:22,08,09,1, 11.9,1,1, 7.310, 10536.834, 220.571, 52647.492 21/05/12,09:11:22,09,09,1, 11.9,1,1, 7.310, 10536.839, 220.570, 52647.555 21/05/12,09:11:22,10,09,1, 11.9,1,1, 7.310, 10536.833, 220.575, 52647.495 21/05/12,09:11:22,11,09,1, 11.9,1,1, 7.310, 10536.829, 220.565, 52647.561 21/05/12,09:11:22,12,09,1, 11.9,1,1, 7.310, 10536.830, 220.553, 52647.539 21/05/12,09:11:22,13,09,1, 11.9,1,1, 7.310, 10536.852, 220.527, 52647.482 21/05/12,09:11:22,14,09,1, 11.9,1,1, 7.310, 10536.824, 220.526, 52647.457 21/05/12,09:11:22,15,09,1, 11.9,1,1, 7.310, 10536.848, 220.515, 52647.518 21/05/12,09:11:22,16,09,1, 11.9,1,1, 7.310, 10536.830, 220.517, 52647.508 21/05/12,09:11:22,17,09,1, 11.9,1,1, 7.310, 10536.846, 220.504, 52647.455 21/05/12,09:11:22,18,09,1, 11.9,1,1, 7.310, 10536.850, 220.497, 52647.447 21/05/12,09:11:22,19,09,1, 11.9,1,1, 7.310, 10536.829, 220.482, 52647.456 21/05/12,09:11:23,00,09,1, 11.9,1,1, 7.309, 10536.823, 220.482, 52647.456 21/05/12,09:11:23,01,09,1, 11.9,1,1, 7.309, 10536.848, 220.473, 52647.474 21/05/12,09:11:23,02,09,1, 11.9,1,1, 7.309, 10536.847, 220.471, 52647.470 21/05/12,09:11:23,03,09,1, 11.9,1,1, 7.309, 10536.835, 220.442, 52647.423 21/05/12,09:11:23,04,09,1, 11.9,1,1, 7.309, 10536.863, 220.463, 52647.425 21/05/12,09:11:23,05,09,1, 11.9,1,1, 7.309, 10536.870, 220.412, 52647.467 21/05/12,09:11:23,06,09,1, 11.9,1,1, 7.309, 10536.858, 220.410, 52647.446 21/05/12,09:11:23,07,09,1, 11.9,1,1, 7.309, 10536.870, 220.407, 52647.453 21/05/12,09:11:23,08,09,1, 11.9,1,1, 7.309, 10536.864, 220.379, 52647.433 21/05/12,09:11:23,09,09,1, 11.9,1,1, 7.309, 10536.867, 220.383, 52647.402 21/05/12,09:11:23,10,09,1, 11.9,1,1, 7.309, 10536.846, 220.379, 52647.448 21/05/12,09:11:23,11,09,1, 11.9,1,1, 7.309, 10536.868, 220.371, 52647.465 21/05/12,09:11:23,12,09,1, 11.9,1,1, 7.309, 10536.847, 220.347, 52647.458 21/05/12,09:11:23,13,09,1, 11.9,1,1, 7.309, 10536.843, 220.349, 52647.465 21/05/12,09:11:23,14,09,1, 11.9,1,1, 7.309, 10536.838, 220.328, 52647.432 21/05/12,09:11:23,15,09,1, 11.9,1,1, 7.309, 10536.868, 220.351, 52647.424 21/05/12,09:11:23,16,09,1, 11.9,1,1, 7.309, 10536.868, 220.319, 52647.447 21/05/12,09:11:23,17,09,1, 11.9,1,1, 7.309, 10536.883, 220.317, 52647.415 21/05/12,09:11:23,18,09,1, 11.9,1,1, 7.309, 10536.842, 220.305, 52647.413 21/05/12,09:11:23,19,09,1, 11.9,1,1, 7.309, 10536.878, 220.295, 52647.438 21/05/12,09:11:24,00,09,1, 11.9,1,1, 7.309, 10536.873, 220.295, 52647.438 21/05/12,09:11:24,01,09,1, 11.9,1,1, 7.309, 10536.854, 220.280, 52647.414 21/05/12,09:11:24,02,09,1, 11.9,1,1, 7.309, 10536.881, 220.267, 52647.477 21/05/12,09:11:24,03,09,1, 11.9,1,1, 7.309, 10536.876, 220.248, 52647.398 21/05/12,09:11:24,04,09,1, 11.9,1,1, 7.309, 10536.878, 220.226, 52647.430 21/05/12,09:11:24,05,09,1, 11.9,1,1, 7.309, 10536.885, 220.241, 52647.713 21/05/12,09:11:24,06,09,1, 11.9,1,1, 7.309, 10536.931, 220.208, 52647.374 21/05/12,09:11:24,07,09,1, 11.9,1,1, 7.309, 10536.898, 220.197, 52647.333 21/05/12,09:11:24,08,09,1, 11.9,1,1, 7.309, 10536.894, 220.204, 52647.345 21/05/12,09:11:24,09,09,1, 11.9,1,1, 7.309, 10536.892, 220.194, 52647.407 21/05/12,09:11:24,10,09,1, 11.9,1,1, 7.309, 10536.875, 220.209, 52647.399 21/05/12,09:11:24,11,09,1, 11.9,1,1, 7.309, 10536.865, 220.179, 52647.430 21/05/12,09:11:24,12,09,1, 11.9,1,1, 7.309, 10536.887, 220.187, 52647.421 21/05/12,09:11:24,13,09,1, 11.9,1,1, 7.309, 10536.873, 220.195, 52647.405 21/05/12,09:11:24,14,09,1, 11.9,1,1, 7.309, 10536.862, 220.162, 52647.385 21/05/12,09:11:24,15,09,1, 11.9,1,1, 7.309, 10536.860, 220.161, 52647.407 21/05/12,09:11:24,16,09,1, 11.9,1,1, 7.309, 10536.868, 220.175, 52647.379 21/05/12,09:11:24,17,09,1, 11.9,1,1, 7.309, 10536.886, 220.147, 52647.398 21/05/12,09:11:24,18,09,1, 11.9,1,1, 7.309, 10536.894, 220.142, 52647.389 21/05/12,09:11:24,19,09,1, 11.9,1,1, 7.309, 10536.887, 220.134, 52647.124 21/05/12,09:11:25,00,09,1, 11.8,1,1, 7.309, 10536.882, 220.134, 52647.124 21/05/12,09:11:25,01,09,1, 11.8,1,1, 7.309, 10536.859, 220.125, 52647.473 21/05/12,09:11:25,02,09,1, 11.8,1,1, 7.309, 10536.804, 220.114, 52647.300 21/05/12,09:11:25,03,09,1, 11.8,1,1, 7.309, 10536.910, 220.094, 52647.390 21/05/12,09:11:25,04,09,1, 11.8,1,1, 7.309, 10536.877, 220.093, 52647.320 21/05/12,09:11:25,05,09,1, 11.8,1,1, 7.309, 10536.879, 220.080, 52647.341 21/05/12,09:11:25,06,09,1, 11.8,1,1, 7.309, 10536.870, 220.088, 52647.371 21/05/12,09:11:25,07,09,1, 11.8,1,1, 7.309, 10536.880, 220.079, 52647.362 21/05/12,09:11:25,08,09,1, 11.8,1,1, 7.309, 10536.893, 220.065, 52647.397 21/05/12,09:11:25,09,09,1, 11.8,1,1, 7.309, 10536.841, 220.055, 52647.400 21/05/12,09:11:25,10,09,1, 11.8,1,1, 7.309, 10536.868, 220.048, 52647.366 21/05/12,09:11:25,11,09,1, 11.8,1,1, 7.309, 10536.843, 220.038, 52647.355 21/05/12,09:11:25,12,09,1, 11.8,1,1, 7.309, 10536.861, 220.035, 52647.366 21/05/12,09:11:25,13,09,1, 11.8,1,1, 7.309, 10536.854, 220.004, 52647.350 21/05/12,09:11:25,14,09,1, 11.8,1,1, 7.309, 10536.849, 220.033, 52647.373 21/05/12,09:11:25,15,09,1, 11.8,1,1, 7.309, 10536.840, 219.980, 52647.352 21/05/12,09:11:25,16,09,1, 11.8,1,1, 7.309, 10536.877, 219.997, 52647.372 21/05/12,09:11:25,17,09,1, 11.8,1,1, 7.309, 10536.870, 219.991, 52647.346 21/05/12,09:11:25,18,09,1, 11.8,1,1, 7.309, 10536.856, 219.980, 52647.357 21/05/12,09:11:25,19,09,1, 11.8,1,1, 7.309, 10536.849, 219.990, 52647.271 21/05/12,09:11:26,00,09,1, 11.9,1,1, 7.310, 10536.848, 219.990, 52647.271 21/05/12,09:11:26,01,09,1, 11.9,1,1, 7.310, 10536.867, 219.944, 52647.338 21/05/12,09:11:26,02,09,1, 11.9,1,1, 7.310, 10536.865, 219.986, 52647.364 21/05/12,09:11:26,03,09,1, 11.9,1,1, 7.310, 10536.824, 219.952, 52647.350 21/05/12,09:11:26,04,09,1, 11.9,1,1, 7.310, 10536.835, 219.944, 52647.314 21/05/12,09:11:26,05,09,1, 11.9,1,1, 7.310, 10536.840, 219.930, 52647.329 21/05/12,09:11:26,06,09,1, 11.9,1,1, 7.310, 10536.891, 219.941, 52647.235 21/05/12,09:11:26,07,09,1, 11.9,1,1, 7.310, 10536.832, 219.914, 52647.391 21/05/12,09:11:26,08,09,1, 11.9,1,1, 7.310, 10536.822, 219.924, 52647.373 21/05/12,09:11:26,09,09,1, 11.9,1,1, 7.310, 10536.861, 219.910, 52647.391 21/05/12,09:11:26,10,09,1, 11.9,1,1, 7.310, 10536.819, 219.886, 52647.324 21/05/12,09:11:26,11,09,1, 11.9,1,1, 7.310, 10536.859, 219.900, 52647.382 21/05/12,09:11:26,12,09,1, 11.9,1,1, 7.310, 10536.850, 219.899, 52647.339 21/05/12,09:11:26,13,09,1, 11.9,1,1, 7.310, 10536.842, 219.884, 52647.339 21/05/12,09:11:26,14,09,1, 11.9,1,1, 7.310, 10536.837, 219.881, 52647.356 21/05/12,09:11:26,15,09,1, 11.9,1,1, 7.310, 10536.850, 219.878, 52647.332 21/05/12,09:11:26,16,09,1, 11.9,1,1, 7.310, 10536.859, 219.881, 52647.305 21/05/12,09:11:26,17,09,1, 11.9,1,1, 7.310, 10536.843, 219.846, 52647.314 21/05/12,09:11:26,18,09,1, 11.9,1,1, 7.310, 10536.840, 219.855, 52647.332 21/05/12,09:11:26,19,09,1, 11.9,1,1, 7.310, 10536.837, 219.839, 52647.350 21/05/12,09:11:27,00,09,1, 11.9,1,1, 7.312, 10536.832, 219.839, 52647.350 21/05/12,09:11:27,01,09,1, 11.9,1,1, 7.312, 10536.839, 219.838, 52647.320 21/05/12,09:11:27,02,09,1, 11.9,1,1, 7.312, 10536.823, 219.812, 52647.300 21/05/12,09:11:27,03,09,1, 11.9,1,1, 7.312, 10536.844, 219.832, 52647.304 21/05/12,09:11:27,04,09,1, 11.9,1,1, 7.312, 10536.835, 219.814, 52647.287 21/05/12,09:11:27,05,09,1, 11.9,1,1, 7.312, 10536.832, 219.808, 52647.298 21/05/12,09:11:27,06,09,1, 11.9,1,1, 7.312, 10536.811, 219.798, 52647.304 21/05/12,09:11:27,07,09,1, 11.9,1,1, 7.312, 10536.823, 219.782, 52647.290 21/05/12,09:11:27,08,09,1, 11.9,1,1, 7.312, 10536.814, 219.767, 52647.294 21/05/12,09:11:27,09,09,1, 11.9,1,1, 7.312, 10536.816, 219.761, 52647.291 21/05/12,09:11:27,10,09,1, 11.9,1,1, 7.312, 10536.845, 219.773, 52647.261 21/05/12,09:11:27,11,09,1, 11.9,1,1, 7.312, 10536.856, 219.756, 52647.304 21/05/12,09:11:27,12,09,1, 11.9,1,1, 7.312, 10536.824, 219.751, 52647.271 21/05/12,09:11:27,13,09,1, 11.9,1,1, 7.312, 10536.823, 219.749, 52647.248 21/05/12,09:11:27,14,09,1, 11.9,1,1, 7.312, 10536.869, 219.746, 52647.305 21/05/12,09:11:27,15,09,1, 11.9,1,1, 7.312, 10536.835, 219.732, 52647.305 21/05/12,09:11:27,16,09,1, 11.9,1,1, 7.312, 10536.859, 219.752, 52647.300 21/05/12,09:11:27,17,09,1, 11.9,1,1, 7.312, 10536.831, 219.711, 52647.299 21/05/12,09:11:27,18,09,1, 11.9,1,1, 7.312, 10536.834, 219.725, 52647.392 21/05/12,09:11:27,19,09,1, 11.9,1,1, 7.312, 10536.788, 219.693, 52647.282 21/05/12,09:11:28,00,08,1, 11.8,1,1, 7.310, 10536.782, 219.693, 52647.282 21/05/12,09:11:28,01,08,1, 11.8,1,1, 7.310, 10536.813, 219.689, 52647.305 21/05/12,09:11:28,02,08,1, 11.8,1,1, 7.310, 10536.827, 219.673, 52647.319 21/05/12,09:11:28,03,08,1, 11.8,1,1, 7.310, 10536.805, 219.695, 52647.290 21/05/12,09:11:28,04,08,1, 11.8,1,1, 7.310, 10536.819, 219.686, 52647.310 21/05/12,09:11:28,05,08,1, 11.8,1,1, 7.310, 10536.845, 219.670, 52647.279 21/05/12,09:11:28,06,08,1, 11.8,1,1, 7.310, 10536.824, 219.643, 52647.260 21/05/12,09:11:28,07,08,1, 11.8,1,1, 7.310, 10536.822, 219.658, 52647.278 21/05/12,09:11:28,08,08,1, 11.8,1,1, 7.310, 10536.799, 219.646, 52647.260 21/05/12,09:11:28,09,08,1, 11.8,1,1, 7.310, 10536.824, 219.644, 52647.291 21/05/12,09:11:28,10,08,1, 11.8,1,1, 7.310, 10536.832, 219.630, 52647.300 21/05/12,09:11:28,11,08,1, 11.8,1,1, 7.310, 10536.816, 219.619, 52647.257 21/05/12,09:11:28,12,08,1, 11.8,1,1, 7.310, 10536.800, 219.624, 52647.262 21/05/12,09:11:28,13,08,1, 11.8,1,1, 7.310, 10536.832, 219.651, 52647.301 21/05/12,09:11:28,14,08,1, 11.8,1,1, 7.310, 10536.830, 219.600, 52647.240 21/05/12,09:11:28,15,08,1, 11.8,1,1, 7.310, 10536.830, 219.601, 52647.241 21/05/12,09:11:28,16,08,1, 11.8,1,1, 7.310, 10536.869, 219.598, 52647.322 21/05/12,09:11:28,17,08,1, 11.8,1,1, 7.310, 10536.785, 219.599, 52647.251 21/05/12,09:11:28,18,08,1, 11.8,1,1, 7.310, 10536.793, 219.570, 52647.300 21/05/12,09:11:28,19,08,1, 11.8,1,1, 7.310, 10536.822, 219.587, 52647.289 21/05/12,09:11:29,00,09,1, 11.9,1,1, 7.309, 10536.815, 219.587, 52647.289 21/05/12,09:11:29,01,09,1, 11.9,1,1, 7.309, 10536.804, 219.579, 52647.260 21/05/12,09:11:29,02,09,1, 11.9,1,1, 7.309, 10536.842, 219.574, 52647.253 21/05/12,09:11:29,03,09,1, 11.9,1,1, 7.309, 10536.792, 219.566, 52647.231 21/05/12,09:11:29,04,09,1, 11.9,1,1, 7.309, 10536.828, 219.551, 52647.237 21/05/12,09:11:29,05,09,1, 11.9,1,1, 7.309, 10536.799, 219.536, 52647.242 21/05/12,09:11:29,06,09,1, 11.9,1,1, 7.309, 10536.813, 219.511, 52647.274 21/05/12,09:11:29,07,09,1, 11.9,1,1, 7.309, 10536.795, 219.529, 52647.246 21/05/12,09:11:29,08,09,1, 11.9,1,1, 7.309, 10536.826, 219.513, 52647.236 21/05/12,09:11:29,09,09,1, 11.9,1,1, 7.309, 10536.807, 219.509, 52647.212 21/05/12,09:11:29,10,09,1, 11.9,1,1, 7.309, 10536.819, 219.495, 52647.209 21/05/12,09:11:29,11,09,1, 11.9,1,1, 7.309, 10536.824, 219.510, 52647.239 21/05/12,09:11:29,12,09,1, 11.9,1,1, 7.309, 10536.793, 219.485, 52647.223 21/05/12,09:11:29,13,09,1, 11.9,1,1, 7.309, 10536.811, 219.494, 52647.213 21/05/12,09:11:29,14,09,1, 11.9,1,1, 7.309, 10536.790, 219.499, 52647.251 21/05/12,09:11:29,15,09,1, 11.9,1,1, 7.309, 10536.801, 219.488, 52647.213 21/05/12,09:11:29,16,09,1, 11.9,1,1, 7.309, 10536.786, 219.482, 52647.235 21/05/12,09:11:29,17,09,1, 11.9,1,1, 7.309, 10536.809, 219.475, 52647.205 21/05/12,09:11:29,18,09,1, 11.9,1,1, 7.309, 10536.805, 219.467, 52647.217 21/05/12,09:11:29,19,09,1, 11.9,1,1, 7.309, 10536.798, 219.447, 52647.195 21/05/12,09:11:30,00,08,1, 11.9,1,1, 7.310, 10536.790, 219.447, 52647.195 21/05/12,09:11:30,01,08,1, 11.9,1,1, 7.310, 10536.804, 219.447, 52647.178 21/05/12,09:11:30,02,08,1, 11.9,1,1, 7.310, 10536.813, 219.451, 52647.220 21/05/12,09:11:30,03,08,1, 11.9,1,1, 7.310, 10536.819, 219.419, 52647.201 21/05/12,09:11:30,04,08,1, 11.9,1,1, 7.310, 10536.815, 219.411, 52647.215 21/05/12,09:11:30,05,08,1, 11.9,1,1, 7.310, 10536.789, 219.390, 52647.198 21/05/12,09:11:30,06,08,1, 11.9,1,1, 7.310, 10536.797, 219.395, 52647.187 21/05/12,09:11:30,07,08,1, 11.9,1,1, 7.310, 10536.796, 219.386, 52647.178 21/05/12,09:11:30,08,08,1, 11.9,1,1, 7.310, 10536.799, 219.400, 52647.173 21/05/12,09:11:30,09,08,1, 11.9,1,1, 7.310, 10536.785, 219.354, 52647.199 21/05/12,09:11:30,10,08,1, 11.9,1,1, 7.310, 10536.787, 219.384, 52647.192 21/05/12,09:11:30,11,08,1, 11.9,1,1, 7.310, 10536.822, 219.363, 52647.265 21/05/12,09:11:30,12,08,1, 11.9,1,1, 7.310, 10536.799, 219.362, 52647.161 21/05/12,09:11:30,13,08,1, 11.9,1,1, 7.310, 10536.788, 219.364, 52647.175 21/05/12,09:11:30,14,08,1, 11.9,1,1, 7.310, 10536.810, 219.326, 52647.185 21/05/12,09:11:30,15,08,1, 11.9,1,1, 7.310, 10536.766, 219.331, 52647.203 21/05/12,09:11:30,16,08,1, 11.9,1,1, 7.310, 10536.789, 219.345, 52647.159 21/05/12,09:11:30,17,08,1, 11.9,1,1, 7.310, 10536.817, 219.347, 52647.200 21/05/12,09:11:30,18,08,1, 11.9,1,1, 7.310, 10536.767, 219.318, 52647.221 21/05/12,09:11:30,19,08,1, 11.9,1,1, 7.310, 10536.763, 219.312, 52647.162 21/05/12,09:11:31,00,08,1, 11.9,1,1, 7.310, 10536.757, 219.312, 52647.162 21/05/12,09:11:31,01,08,1, 11.9,1,1, 7.310, 10536.781, 219.331, 52647.161 21/05/12,09:11:31,02,08,1, 11.9,1,1, 7.310, 10536.819, 219.309, 52647.301 21/05/12,09:11:31,03,08,1, 11.9,1,1, 7.310, 10536.745, 219.321, 52647.153 21/05/12,09:11:31,04,08,1, 11.9,1,1, 7.310, 10536.766, 219.305, 52647.243 21/05/12,09:11:31,05,08,1, 11.9,1,1, 7.310, 10536.771, 219.282, 52647.187 21/05/12,09:11:31,06,08,1, 11.9,1,1, 7.310, 10536.756, 219.321, 52647.178 21/05/12,09:11:31,07,08,1, 11.9,1,1, 7.310, 10536.763, 219.279, 52647.144 21/05/12,09:11:31,08,08,1, 11.9,1,1, 7.310, 10536.775, 219.263, 52647.151 21/05/12,09:11:31,09,08,1, 11.9,1,1, 7.310, 10536.778, 219.252, 52647.129 21/05/12,09:11:31,10,08,1, 11.9,1,1, 7.310, 10536.780, 219.254, 52647.125 21/05/12,09:11:31,11,08,1, 11.9,1,1, 7.310, 10536.757, 219.271, 52647.151 21/05/12,09:11:31,12,08,1, 11.9,1,1, 7.310, 10536.750, 219.243, 52647.141 21/05/12,09:11:31,13,08,1, 11.9,1,1, 7.310, 10536.764, 219.231, 52647.154 21/05/12,09:11:31,14,08,1, 11.9,1,1, 7.310, 10536.765, 219.217, 52647.155 21/05/12,09:11:31,15,08,1, 11.9,1,1, 7.310, 10536.809, 219.241, 52647.291 21/05/12,09:11:31,16,08,1, 11.9,1,1, 7.310, 10536.729, 219.231, 52647.089 21/05/12,09:11:31,17,08,1, 11.9,1,1, 7.310, 10536.748, 219.232, 52647.173 21/05/12,09:11:31,18,08,1, 11.9,1,1, 7.310, 10536.744, 219.242, 52647.173 21/05/12,09:11:31,19,08,1, 11.9,1,1, 7.310, 10536.745, 219.220, 52647.141 21/05/12,09:11:32,00,08,1, 11.9,1,1, 7.311, 10536.740, 219.220, 52647.141 21/05/12,09:11:32,01,08,1, 11.9,1,1, 7.311, 10536.783, 219.201, 52647.139 21/05/12,09:11:32,02,08,1, 11.9,1,1, 7.311, 10536.750, 219.193, 52647.089 21/05/12,09:11:32,03,08,1, 11.9,1,1, 7.311, 10536.766, 219.200, 52647.147 21/05/12,09:11:32,04,08,1, 11.9,1,1, 7.311, 10536.775, 219.184, 52647.149 21/05/12,09:11:32,05,08,1, 11.9,1,1, 7.311, 10536.771, 219.170, 52647.112 21/05/12,09:11:32,06,08,1, 11.9,1,1, 7.311, 10536.774, 219.200, 52647.135 21/05/12,09:11:32,07,08,1, 11.9,1,1, 7.311, 10536.751, 219.186, 52647.122 21/05/12,09:11:32,08,08,1, 11.9,1,1, 7.311, 10536.768, 219.167, 52647.099 21/05/12,09:11:32,09,08,1, 11.9,1,1, 7.311, 10536.764, 219.164, 52647.109 21/05/12,09:11:32,10,08,1, 11.9,1,1, 7.311, 10536.734, 219.159, 52647.134 21/05/12,09:11:32,11,08,1, 11.9,1,1, 7.311, 10536.770, 219.133, 52647.105 21/05/12,09:11:32,12,08,1, 11.9,1,1, 7.311, 10536.754, 219.158, 52647.103 21/05/12,09:11:32,13,08,1, 11.9,1,1, 7.311, 10536.731, 219.132, 52647.112 21/05/12,09:11:32,14,08,1, 11.9,1,1, 7.311, 10536.747, 219.149, 52647.083 21/05/12,09:11:32,15,08,1, 11.9,1,1, 7.311, 10536.735, 219.120, 52647.085 21/05/12,09:11:32,16,08,1, 11.9,1,1, 7.311, 10536.765, 219.119, 52647.097 21/05/12,09:11:32,17,08,1, 11.9,1,1, 7.311, 10536.738, 219.105, 52647.120 21/05/12,09:11:32,18,08,1, 11.9,1,1, 7.311, 10536.740, 219.125, 52647.113 21/05/12,09:11:32,19,08,1, 11.9,1,1, 7.311, 10536.741, 219.103, 52647.096 21/05/12,09:11:33,00,09,1, 11.8,1,1, 7.315, 10536.740, 219.103, 52647.096 21/05/12,09:11:33,01,09,1, 11.8,1,1, 7.315, 10536.756, 219.131, 52647.133 21/05/12,09:11:33,02,09,1, 11.8,1,1, 7.315, 10536.745, 219.081, 52647.090 21/05/12,09:11:33,03,09,1, 11.8,1,1, 7.315, 10536.731, 219.073, 52647.061 21/05/12,09:11:33,04,09,1, 11.8,1,1, 7.315, 10536.737, 219.082, 52647.088 21/05/12,09:11:33,05,09,1, 11.8,1,1, 7.315, 10536.749, 219.055, 52647.059 21/05/12,09:11:33,06,09,1, 11.8,1,1, 7.315, 10536.700, 219.048, 52647.076 21/05/12,09:11:33,07,09,1, 11.8,1,1, 7.315, 10536.742, 219.078, 52647.103 21/05/12,09:11:33,08,09,1, 11.8,1,1, 7.315, 10536.716, 219.049, 52647.085 21/05/12,09:11:33,09,09,1, 11.8,1,1, 7.315, 10536.725, 219.076, 52647.082 21/05/12,09:11:33,10,09,1, 11.8,1,1, 7.315, 10536.747, 219.061, 52647.080 21/05/12,09:11:33,11,09,1, 11.8,1,1, 7.315, 10536.724, 219.025, 52647.096 21/05/12,09:11:33,12,09,1, 11.8,1,1, 7.315, 10536.718, 219.032, 52647.102 21/05/12,09:11:33,13,09,1, 11.8,1,1, 7.315, 10536.708, 219.051, 52647.089 21/05/12,09:11:33,14,09,1, 11.8,1,1, 7.315, 10536.725, 219.038, 52647.083 21/05/12,09:11:33,15,09,1, 11.8,1,1, 7.315, 10536.705, 219.015, 52647.078 21/05/12,09:11:33,16,09,1, 11.8,1,1, 7.315, 10536.713, 219.016, 52647.080 21/05/12,09:11:33,17,09,1, 11.8,1,1, 7.315, 10536.712, 219.016, 52647.095 21/05/12,09:11:33,18,09,1, 11.8,1,1, 7.315, 10536.705, 219.014, 52646.982 21/05/12,09:11:33,19,09,1, 11.8,1,1, 7.315, 10536.702, 219.019, 52647.095 21/05/12,09:11:34,00,09,1, 11.9,1,1, 7.312, 10536.698, 219.019, 52647.095 21/05/12,09:11:34,01,09,1, 11.9,1,1, 7.312, 10536.700, 219.004, 52647.098 21/05/12,09:11:34,02,09,1, 11.9,1,1, 7.312, 10536.682, 218.973, 52647.056 21/05/12,09:11:34,03,09,1, 11.9,1,1, 7.312, 10536.723, 218.978, 52647.060 21/05/12,09:11:34,04,09,1, 11.9,1,1, 7.312, 10536.709, 218.962, 52647.047 21/05/12,09:11:34,05,09,1, 11.9,1,1, 7.312, 10536.670, 218.979, 52647.188 21/05/12,09:11:34,06,09,1, 11.9,1,1, 7.312, 10536.719, 218.968, 52647.063 21/05/12,09:11:34,07,09,1, 11.9,1,1, 7.312, 10536.717, 218.966, 52647.032 21/05/12,09:11:34,08,09,1, 11.9,1,1, 7.312, 10536.689, 218.962, 52647.040 21/05/12,09:11:34,09,09,1, 11.9,1,1, 7.312, 10536.664, 218.954, 52647.036 21/05/12,09:11:34,10,09,1, 11.9,1,1, 7.312, 10536.670, 218.958, 52647.069 21/05/12,09:11:34,11,09,1, 11.9,1,1, 7.312, 10536.697, 218.952, 52647.100 21/05/12,09:11:34,12,09,1, 11.9,1,1, 7.312, 10536.689, 218.922, 52647.026 21/05/12,09:11:34,13,09,1, 11.9,1,1, 7.312, 10536.683, 218.936, 52647.006 21/05/12,09:11:34,14,09,1, 11.9,1,1, 7.312, 10536.677, 218.925, 52647.021 21/05/12,09:11:34,15,09,1, 11.9,1,1, 7.312, 10536.667, 218.915, 52647.042 21/05/12,09:11:34,16,09,1, 11.9,1,1, 7.312, 10536.648, 218.906, 52647.060 21/05/12,09:11:34,17,09,1, 11.9,1,1, 7.312, 10536.681, 218.914, 52647.022 21/05/12,09:11:34,18,09,1, 11.9,1,1, 7.312, 10536.676, 218.899, 52647.029 21/05/12,09:11:34,19,09,1, 11.9,1,1, 7.312, 10536.663, 218.917, 52647.041 21/05/12,09:11:35,00,09,1, 11.9,1,1, 7.313, 10536.656, 218.917, 52647.041 21/05/12,09:11:35,01,09,1, 11.9,1,1, 7.313, 10536.660, 218.878, 52647.039 21/05/12,09:11:35,02,09,1, 11.9,1,1, 7.313, 10536.668, 218.885, 52647.052 21/05/12,09:11:35,03,09,1, 11.9,1,1, 7.313, 10536.645, 218.889, 52647.051 21/05/12,09:11:35,04,09,1, 11.9,1,1, 7.313, 10536.659, 218.860, 52646.997 21/05/12,09:11:35,05,09,1, 11.9,1,1, 7.313, 10536.658, 218.888, 52647.050 21/05/12,09:11:35,06,09,1, 11.9,1,1, 7.313, 10536.632, 218.840, 52647.018 21/05/12,09:11:35,07,09,1, 11.9,1,1, 7.313, 10536.611, 218.867, 52647.060 21/05/12,09:11:35,08,09,1, 11.9,1,1, 7.313, 10536.620, 218.847, 52647.028 21/05/12,09:11:35,09,09,1, 11.9,1,1, 7.313, 10536.612, 218.819, 52647.012 21/05/12,09:11:35,10,09,1, 11.9,1,1, 7.313, 10536.616, 218.836, 52647.024 21/05/12,09:11:35,11,09,1, 11.9,1,1, 7.313, 10536.621, 218.831, 52647.057 21/05/12,09:11:35,12,09,1, 11.9,1,1, 7.313, 10536.594, 218.812, 52646.949 21/05/12,09:11:35,13,09,1, 11.9,1,1, 7.313, 10536.647, 218.818, 52646.908 21/05/12,09:11:35,14,09,1, 11.9,1,1, 7.313, 10536.589, 218.819, 52646.982 21/05/12,09:11:35,15,09,1, 11.9,1,1, 7.313, 10536.579, 218.818, 52646.982 21/05/12,09:11:35,16,09,1, 11.9,1,1, 7.313, 10536.597, 218.804, 52646.988 21/05/12,09:11:35,17,09,1, 11.9,1,1, 7.313, 10536.579, 218.816, 52647.004 21/05/12,09:11:35,18,09,1, 11.9,1,1, 7.313, 10536.589, 218.812, 52647.037 21/05/12,09:11:35,19,09,1, 11.9,1,1, 7.313, 10536.585, 218.800, 52647.036 21/05/12,09:11:36,00,09,1, 11.9,1,1, 7.313, 10536.581, 218.800, 52647.036 21/05/12,09:11:36,01,09,1, 11.9,1,1, 7.313, 10536.558, 218.768, 52647.005 21/05/12,09:11:36,02,09,1, 11.9,1,1, 7.313, 10536.537, 218.763, 52647.011 21/05/12,09:11:36,03,09,1, 11.9,1,1, 7.313, 10536.575, 218.775, 52647.034 21/05/12,09:11:36,04,09,1, 11.9,1,1, 7.313, 10536.584, 218.773, 52646.982 21/05/12,09:11:36,05,09,1, 11.9,1,1, 7.313, 10536.570, 218.805, 52647.033 21/05/12,09:11:36,06,09,1, 11.9,1,1, 7.313, 10536.571, 218.781, 52647.051 21/05/12,09:11:36,07,09,1, 11.9,1,1, 7.313, 10536.541, 218.770, 52647.033 21/05/12,09:11:36,08,09,1, 11.9,1,1, 7.313, 10536.571, 218.769, 52647.043 21/05/12,09:11:36,09,09,1, 11.9,1,1, 7.313, 10536.565, 218.773, 52647.008 21/05/12,09:11:36,10,09,1, 11.9,1,1, 7.313, 10536.560, 218.765, 52646.988 21/05/12,09:11:36,11,09,1, 11.9,1,1, 7.313, 10536.545, 218.752, 52647.058 21/05/12,09:11:36,12,09,1, 11.9,1,1, 7.313, 10536.549, 218.762, 52647.008 21/05/12,09:11:36,13,09,1, 11.9,1,1, 7.313, 10536.539, 218.742, 52647.021 21/05/12,09:11:36,14,09,1, 11.9,1,1, 7.313, 10536.560, 218.759, 52647.002 21/05/12,09:11:36,15,09,1, 11.9,1,1, 7.313, 10536.560, 218.746, 52647.046 21/05/12,09:11:36,16,09,1, 11.9,1,1, 7.313, 10536.525, 218.734, 52647.013 21/05/12,09:11:36,17,09,1, 11.9,1,1, 7.313, 10536.521, 218.725, 52647.033 21/05/12,09:11:36,18,09,1, 11.9,1,1, 7.313, 10536.533, 218.717, 52647.035 21/05/12,09:11:36,19,09,1, 11.9,1,1, 7.313, 10536.499, 218.706, 52647.025 21/05/12,09:11:37,00,09,1, 11.9,1,1, 7.314, 10536.498, 218.706, 52647.025 21/05/12,09:11:37,01,09,1, 11.9,1,1, 7.314, 10536.506, 218.711, 52646.993 21/05/12,09:11:37,02,09,1, 11.9,1,1, 7.314, 10536.521, 218.686, 52647.010 21/05/12,09:11:37,03,09,1, 11.9,1,1, 7.314, 10536.490, 218.700, 52646.950 21/05/12,09:11:37,04,09,1, 11.9,1,1, 7.314, 10536.525, 218.681, 52647.004 21/05/12,09:11:37,05,09,1, 11.9,1,1, 7.314, 10536.482, 218.681, 52646.981 21/05/12,09:11:37,06,09,1, 11.9,1,1, 7.314, 10536.490, 218.676, 52646.974 21/05/12,09:11:37,07,09,1, 11.9,1,1, 7.314, 10536.432, 218.667, 52646.920 21/05/12,09:11:37,08,09,1, 11.9,1,1, 7.314, 10536.531, 218.672, 52646.922 21/05/12,09:11:37,09,09,1, 11.9,1,1, 7.314, 10536.473, 218.661, 52646.960 21/05/12,09:11:37,10,09,1, 11.9,1,1, 7.314, 10536.463, 218.677, 52646.951 21/05/12,09:11:37,11,09,1, 11.9,1,1, 7.314, 10536.491, 218.663, 52646.975 21/05/12,09:11:37,12,09,1, 11.9,1,1, 7.314, 10536.479, 218.661, 52646.989 21/05/12,09:11:37,13,09,1, 11.9,1,1, 7.314, 10536.489, 218.650, 52647.010 21/05/12,09:11:37,14,09,1, 11.9,1,1, 7.314, 10536.488, 218.638, 52646.992 21/05/12,09:11:37,15,09,1, 11.9,1,1, 7.314, 10536.463, 218.656, 52646.956 21/05/12,09:11:37,16,09,1, 11.9,1,1, 7.314, 10536.477, 218.623, 52646.968 21/05/12,09:11:37,17,09,1, 11.9,1,1, 7.314, 10536.430, 218.627, 52646.954 21/05/12,09:11:37,18,09,1, 11.9,1,1, 7.314, 10536.443, 218.639, 52646.997 21/05/12,09:11:37,19,09,1, 11.9,1,1, 7.314, 10536.397, 218.621, 52647.070 21/05/12,09:11:38,00,09,1, 11.9,1,1, 7.311, 10536.389, 218.621, 52647.070 21/05/12,09:11:38,01,09,1, 11.9,1,1, 7.311, 10536.422, 218.618, 52646.952 21/05/12,09:11:38,02,09,1, 11.9,1,1, 7.311, 10536.445, 218.620, 52646.940 21/05/12,09:11:38,03,09,1, 11.9,1,1, 7.311, 10536.411, 218.634, 52646.969 21/05/12,09:11:38,04,09,1, 11.9,1,1, 7.311, 10536.418, 218.605, 52646.953 21/05/12,09:11:38,05,09,1, 11.9,1,1, 7.311, 10536.437, 218.591, 52646.929 21/05/12,09:11:38,06,09,1, 11.9,1,1, 7.311, 10536.401, 218.605, 52646.978 21/05/12,09:11:38,07,09,1, 11.9,1,1, 7.311, 10536.419, 218.582, 52646.947 21/05/12,09:11:38,08,09,1, 11.9,1,1, 7.311, 10536.404, 218.583, 52646.954 21/05/12,09:11:38,09,09,1, 11.9,1,1, 7.311, 10536.403, 218.582, 52646.953 21/05/12,09:11:38,10,09,1, 11.9,1,1, 7.311, 10536.412, 218.573, 52646.871 21/05/12,09:11:38,11,09,1, 11.9,1,1, 7.311, 10536.402, 218.568, 52646.936 21/05/12,09:11:38,12,09,1, 11.9,1,1, 7.311, 10536.400, 218.552, 52646.962 21/05/12,09:11:38,13,09,1, 11.9,1,1, 7.311, 10536.385, 218.591, 52647.075 21/05/12,09:11:38,14,09,1, 11.9,1,1, 7.311, 10536.374, 218.556, 52646.949 21/05/12,09:11:38,15,09,1, 11.9,1,1, 7.311, 10536.376, 218.559, 52646.954 21/05/12,09:11:38,16,09,1, 11.9,1,1, 7.311, 10536.351, 218.541, 52646.935 21/05/12,09:11:38,17,09,1, 11.9,1,1, 7.311, 10536.384, 218.529, 52646.936 21/05/12,09:11:38,18,09,1, 11.9,1,1, 7.311, 10536.389, 218.503, 52646.931 21/05/12,09:11:38,19,09,1, 11.9,1,1, 7.311, 10536.373, 218.490, 52646.934 21/05/12,09:11:39,00,09,1, 11.9,1,1, 7.319, 10536.373, 218.490, 52646.934 21/05/12,09:11:39,01,09,1, 11.9,1,1, 7.319, 10536.373, 218.524, 52646.953 21/05/12,09:11:39,02,09,1, 11.9,1,1, 7.319, 10536.351, 218.496, 52646.939 21/05/12,09:11:39,03,09,1, 11.9,1,1, 7.319, 10536.355, 218.509, 52646.880 21/05/12,09:11:39,04,09,1, 11.9,1,1, 7.319, 10536.362, 218.505, 52646.933 21/05/12,09:11:39,05,09,1, 11.9,1,1, 7.319, 10536.330, 218.500, 52646.898 21/05/12,09:11:39,06,09,1, 11.9,1,1, 7.319, 10536.314, 218.505, 52646.918 21/05/12,09:11:39,07,09,1, 11.9,1,1, 7.319, 10536.352, 218.513, 52646.939 21/05/12,09:11:39,08,09,1, 11.9,1,1, 7.319, 10536.339, 218.515, 52646.923 21/05/12,09:11:39,09,09,1, 11.9,1,1, 7.319, 10536.290, 218.487, 52646.920 21/05/12,09:11:39,10,09,1, 11.9,1,1, 7.319, 10536.333, 218.504, 52646.890 21/05/12,09:11:39,11,09,1, 11.9,1,1, 7.319, 10536.321, 218.484, 52646.910 21/05/12,09:11:39,12,09,1, 11.9,1,1, 7.319, 10536.304, 218.491, 52646.951 21/05/12,09:11:39,13,09,1, 11.9,1,1, 7.319, 10536.339, 218.466, 52646.953 21/05/12,09:11:39,14,09,1, 11.9,1,1, 7.319, 10536.313, 218.460, 52646.882 21/05/12,09:11:39,15,09,1, 11.9,1,1, 7.319, 10536.287, 218.480, 52646.916 21/05/12,09:11:39,16,09,1, 11.9,1,1, 7.319, 10536.310, 218.434, 52646.890 21/05/12,09:11:39,17,09,1, 11.9,1,1, 7.319, 10536.279, 218.428, 52646.873 21/05/12,09:11:39,18,09,1, 11.9,1,1, 7.319, 10536.283, 218.452, 52646.886 21/05/12,09:11:39,19,09,1, 11.9,1,1, 7.319, 10536.269, 218.449, 52646.880 21/05/12,09:11:40,00,09,1, 11.9,1,1, 7.313, 10536.264, 218.449, 52646.880 21/05/12,09:11:40,01,09,1, 11.9,1,1, 7.313, 10536.268, 218.439, 52646.879 21/05/12,09:11:40,02,09,1, 11.9,1,1, 7.313, 10536.249, 218.435, 52646.895 21/05/12,09:11:40,03,09,1, 11.9,1,1, 7.313, 10536.275, 218.403, 52646.889 21/05/12,09:11:40,04,09,1, 11.9,1,1, 7.313, 10536.259, 218.436, 52646.930 21/05/12,09:11:40,05,09,1, 11.9,1,1, 7.313, 10536.266, 218.403, 52646.905 21/05/12,09:11:40,06,09,1, 11.9,1,1, 7.313, 10536.239, 218.397, 52646.894 21/05/12,09:11:40,07,09,1, 11.9,1,1, 7.313, 10536.270, 218.410, 52646.908 21/05/12,09:11:40,08,09,1, 11.9,1,1, 7.313, 10536.224, 218.389, 52646.939 21/05/12,09:11:40,09,09,1, 11.9,1,1, 7.313, 10536.247, 218.391, 52646.929 21/05/12,09:11:40,10,09,1, 11.9,1,1, 7.313, 10536.233, 218.399, 52646.883 21/05/12,09:11:40,11,09,1, 11.9,1,1, 7.313, 10536.208, 218.394, 52646.889 21/05/12,09:11:40,12,09,1, 11.9,1,1, 7.313, 10536.217, 218.394, 52646.882 21/05/12,09:11:40,13,09,1, 11.9,1,1, 7.313, 10536.204, 218.374, 52646.923 21/05/12,09:11:40,14,09,1, 11.9,1,1, 7.313, 10536.211, 218.380, 52646.912 21/05/12,09:11:40,15,09,1, 11.9,1,1, 7.313, 10536.209, 218.363, 52646.932 21/05/12,09:11:40,16,09,1, 11.9,1,1, 7.313, 10536.193, 218.358, 52646.954 21/05/12,09:11:40,17,09,1, 11.9,1,1, 7.313, 10536.195, 218.393, 52646.967 21/05/12,09:11:40,18,09,1, 11.9,1,1, 7.313, 10536.170, 218.336, 52646.945 21/05/12,09:11:40,19,09,1, 11.9,1,1, 7.313, 10536.182, 218.365, 52646.957 21/05/12,09:11:41,00,08,1, 11.8,1,1, 7.314, 10536.181, 218.365, 52646.957 21/05/12,09:11:41,01,08,1, 11.8,1,1, 7.314, 10536.170, 218.330, 52646.928 21/05/12,09:11:41,02,08,1, 11.8,1,1, 7.314, 10536.162, 218.338, 52646.951 21/05/12,09:11:41,03,08,1, 11.8,1,1, 7.314, 10536.164, 218.315, 52646.923 21/05/12,09:11:41,04,08,1, 11.8,1,1, 7.314, 10536.146, 218.331, 52646.941 21/05/12,09:11:41,05,08,1, 11.8,1,1, 7.314, 10536.156, 218.330, 52646.954 21/05/12,09:11:41,06,08,1, 11.8,1,1, 7.314, 10536.133, 218.326, 52646.954 21/05/12,09:11:41,07,08,1, 11.8,1,1, 7.314, 10536.129, 218.342, 52646.974 21/05/12,09:11:41,08,08,1, 11.8,1,1, 7.314, 10536.119, 218.305, 52646.903 21/05/12,09:11:41,09,08,1, 11.8,1,1, 7.314, 10536.121, 218.309, 52646.940 21/05/12,09:11:41,10,08,1, 11.8,1,1, 7.314, 10536.122, 218.319, 52646.965 21/05/12,09:11:41,11,08,1, 11.8,1,1, 7.314, 10536.135, 218.304, 52646.957 21/05/12,09:11:41,12,08,1, 11.8,1,1, 7.314, 10536.111, 218.303, 52646.943 21/05/12,09:11:41,13,08,1, 11.8,1,1, 7.314, 10536.120, 218.302, 52646.908 21/05/12,09:11:41,14,08,1, 11.8,1,1, 7.314, 10536.105, 218.284, 52646.917 21/05/12,09:11:41,15,08,1, 11.8,1,1, 7.314, 10536.091, 218.264, 52646.902 21/05/12,09:11:41,16,08,1, 11.8,1,1, 7.314, 10536.090, 218.304, 52646.911 21/05/12,09:11:41,17,08,1, 11.8,1,1, 7.314, 10536.108, 218.298, 52646.935 21/05/12,09:11:41,18,08,1, 11.8,1,1, 7.314, 10536.070, 218.262, 52646.908 21/05/12,09:11:41,19,08,1, 11.8,1,1, 7.314, 10536.104, 218.290, 52646.942 21/05/12,09:11:42,00,08,1, 11.9,1,1, 7.317, 10536.097, 218.290, 52646.942 21/05/12,09:11:42,01,08,1, 11.9,1,1, 7.317, 10536.062, 218.275, 52646.886 21/05/12,09:11:42,02,08,1, 11.9,1,1, 7.317, 10536.060, 218.263, 52646.907 21/05/12,09:11:42,03,08,1, 11.9,1,1, 7.317, 10536.061, 218.243, 52646.914 21/05/12,09:11:42,04,08,1, 11.9,1,1, 7.317, 10536.058, 218.239, 52646.886 21/05/12,09:11:42,05,08,1, 11.9,1,1, 7.317, 10536.060, 218.234, 52646.915 21/05/12,09:11:42,06,08,1, 11.9,1,1, 7.317, 10536.041, 218.221, 52646.906 21/05/12,09:11:42,07,08,1, 11.9,1,1, 7.317, 10536.028, 218.229, 52646.904 21/05/12,09:11:42,08,08,1, 11.9,1,1, 7.317, 10536.051, 218.216, 52646.879 21/05/12,09:11:42,09,08,1, 11.9,1,1, 7.317, 10536.036, 218.232, 52646.937 21/05/12,09:11:42,10,08,1, 11.9,1,1, 7.317, 10536.016, 218.227, 52646.861 21/05/12,09:11:42,11,08,1, 11.9,1,1, 7.317, 10536.008, 218.225, 52646.949 21/05/12,09:11:42,12,08,1, 11.9,1,1, 7.317, 10536.025, 218.213, 52646.874 21/05/12,09:11:42,13,08,1, 11.9,1,1, 7.317, 10536.010, 218.199, 52646.912 21/05/12,09:11:42,14,08,1, 11.9,1,1, 7.317, 10536.026, 218.213, 52646.883 21/05/12,09:11:42,15,08,1, 11.9,1,1, 7.317, 10536.001, 218.195, 52646.909 21/05/12,09:11:42,16,08,1, 11.9,1,1, 7.317, 10535.992, 218.202, 52646.910 21/05/12,09:11:42,17,08,1, 11.9,1,1, 7.317, 10535.969, 218.196, 52646.896 21/05/12,09:11:42,18,08,1, 11.9,1,1, 7.317, 10535.985, 218.183, 52646.911 21/05/12,09:11:42,19,08,1, 11.9,1,1, 7.317, 10535.989, 218.202, 52646.940 21/05/12,09:11:43,00,08,1, 11.9,1,1, 7.314, 10535.980, 218.202, 52646.940 21/05/12,09:11:43,01,08,1, 11.9,1,1, 7.314, 10535.974, 218.174, 52646.910 21/05/12,09:11:43,02,08,1, 11.9,1,1, 7.314, 10536.006, 218.179, 52646.901 21/05/12,09:11:43,03,08,1, 11.9,1,1, 7.314, 10535.960, 218.177, 52646.886 21/05/12,09:11:43,04,08,1, 11.9,1,1, 7.314, 10535.946, 218.176, 52646.875 21/05/12,09:11:43,05,08,1, 11.9,1,1, 7.314, 10535.965, 218.142, 52646.915 21/05/12,09:11:43,06,08,1, 11.9,1,1, 7.314, 10535.965, 218.143, 52646.864 21/05/12,09:11:43,07,08,1, 11.9,1,1, 7.314, 10535.957, 218.168, 52646.881 21/05/12,09:11:43,08,08,1, 11.9,1,1, 7.314, 10535.955, 218.150, 52646.923 21/05/12,09:11:43,09,08,1, 11.9,1,1, 7.314, 10535.935, 218.156, 52646.924 21/05/12,09:11:43,10,08,1, 11.9,1,1, 7.314, 10535.928, 218.136, 52646.890 21/05/12,09:11:43,11,08,1, 11.9,1,1, 7.314, 10535.914, 218.161, 52646.912 21/05/12,09:11:43,12,08,1, 11.9,1,1, 7.314, 10535.935, 218.119, 52646.883 21/05/12,09:11:43,13,08,1, 11.9,1,1, 7.314, 10535.901, 218.120, 52646.863 21/05/12,09:11:43,14,08,1, 11.9,1,1, 7.314, 10535.949, 218.096, 52646.628 21/05/12,09:11:43,15,08,1, 11.9,1,1, 7.314, 10535.884, 218.130, 52646.849 21/05/12,09:11:43,16,08,1, 11.9,1,1, 7.314, 10535.872, 218.132, 52646.877 21/05/12,09:11:43,17,08,1, 11.9,1,1, 7.314, 10535.904, 218.129, 52646.900 21/05/12,09:11:43,18,08,1, 11.9,1,1, 7.314, 10535.888, 218.112, 52646.875 21/05/12,09:11:43,19,08,1, 11.9,1,1, 7.314, 10535.895, 218.112, 52646.886 21/05/12,09:11:44,00,08,1, 11.9,1,1, 7.313, 10535.889, 218.112, 52646.886 21/05/12,09:11:44,01,08,1, 11.9,1,1, 7.313, 10535.878, 218.124, 52646.911 21/05/12,09:11:44,02,08,1, 11.9,1,1, 7.313, 10535.888, 218.097, 52646.913 21/05/12,09:11:44,03,08,1, 11.9,1,1, 7.313, 10535.861, 218.093, 52646.904 21/05/12,09:11:44,04,08,1, 11.9,1,1, 7.313, 10535.852, 218.084, 52646.890 21/05/12,09:11:44,05,08,1, 11.9,1,1, 7.313, 10535.853, 218.113, 52646.904 21/05/12,09:11:44,06,08,1, 11.9,1,1, 7.313, 10535.872, 218.085, 52646.943 21/05/12,09:11:44,07,08,1, 11.9,1,1, 7.313, 10535.833, 218.075, 52646.892 21/05/12,09:11:44,08,08,1, 11.9,1,1, 7.313, 10535.819, 218.092, 52646.909 21/05/12,09:11:44,09,08,1, 11.9,1,1, 7.313, 10535.830, 218.068, 52646.905 21/05/12,09:11:44,10,08,1, 11.9,1,1, 7.313, 10535.839, 218.080, 52646.927 21/05/12,09:11:44,11,08,1, 11.9,1,1, 7.313, 10535.852, 218.098, 52646.962 21/05/12,09:11:44,12,08,1, 11.9,1,1, 7.313, 10535.849, 218.084, 52646.955 21/05/12,09:11:44,13,08,1, 11.9,1,1, 7.313, 10535.840, 218.071, 52646.921 21/05/12,09:11:44,14,08,1, 11.9,1,1, 7.313, 10535.830, 218.075, 52646.888 21/05/12,09:11:44,15,08,1, 11.9,1,1, 7.313, 10535.813, 218.066, 52646.929 21/05/12,09:11:44,16,08,1, 11.9,1,1, 7.313, 10535.789, 218.044, 52646.880 21/05/12,09:11:44,17,08,1, 11.9,1,1, 7.313, 10535.800, 218.068, 52646.912 21/05/12,09:11:44,18,08,1, 11.9,1,1, 7.313, 10535.789, 218.035, 52646.887 21/05/12,09:11:44,19,08,1, 11.9,1,1, 7.313, 10535.790, 218.048, 52646.873 21/05/12,09:11:45,00,08,1, 11.9,1,1, 7.317, 10535.789, 218.048, 52646.873 21/05/12,09:11:45,01,08,1, 11.9,1,1, 7.317, 10535.752, 218.033, 52646.860 21/05/12,09:11:45,02,08,1, 11.9,1,1, 7.317, 10535.761, 218.041, 52646.905 21/05/12,09:11:45,03,08,1, 11.9,1,1, 7.317, 10535.764, 218.037, 52646.903 21/05/12,09:11:45,04,08,1, 11.9,1,1, 7.317, 10535.784, 218.034, 52646.899 21/05/12,09:11:45,05,08,1, 11.9,1,1, 7.317, 10535.770, 218.037, 52646.885 21/05/12,09:11:45,06,08,1, 11.9,1,1, 7.317, 10535.741, 218.021, 52646.941 21/05/12,09:11:45,07,08,1, 11.9,1,1, 7.317, 10535.764, 218.051, 52646.938 21/05/12,09:11:45,08,08,1, 11.9,1,1, 7.317, 10535.750, 218.035, 52646.934 21/05/12,09:11:45,09,08,1, 11.9,1,1, 7.317, 10535.751, 218.014, 52646.930 21/05/12,09:11:45,10,08,1, 11.9,1,1, 7.317, 10535.733, 218.039, 52646.933 21/05/12,09:11:45,11,08,1, 11.9,1,1, 7.317, 10535.746, 218.017, 52646.930 21/05/12,09:11:45,12,08,1, 11.9,1,1, 7.317, 10535.728, 218.024, 52646.939 21/05/12,09:11:45,13,08,1, 11.9,1,1, 7.317, 10535.714, 218.002, 52646.935 21/05/12,09:11:45,14,08,1, 11.9,1,1, 7.317, 10535.714, 218.015, 52646.930 21/05/12,09:11:45,15,08,1, 11.9,1,1, 7.317, 10535.720, 218.009, 52646.924 21/05/12,09:11:45,16,08,1, 11.9,1,1, 7.317, 10535.703, 218.000, 52646.952 21/05/12,09:11:45,17,08,1, 11.9,1,1, 7.317, 10535.727, 217.992, 52646.920 21/05/12,09:11:45,18,08,1, 11.9,1,1, 7.317, 10535.688, 217.988, 52646.910 21/05/12,09:11:45,19,08,1, 11.9,1,1, 7.317, 10535.719, 217.998, 52646.933 21/05/12,09:11:46,00,08,1, 11.9,1,1, 7.316, 10535.713, 217.998, 52646.933 21/05/12,09:11:46,01,08,1, 11.9,1,1, 7.316, 10535.674, 218.005, 52646.937 21/05/12,09:11:46,02,08,1, 11.9,1,1, 7.316, 10535.680, 217.977, 52646.975 21/05/12,09:11:46,03,08,1, 11.9,1,1, 7.316, 10535.670, 217.979, 52646.916 21/05/12,09:11:46,04,08,1, 11.9,1,1, 7.316, 10535.678, 217.960, 52646.946 21/05/12,09:11:46,05,08,1, 11.9,1,1, 7.316, 10535.696, 217.960, 52646.936 21/05/12,09:11:46,06,08,1, 11.9,1,1, 7.316, 10535.687, 217.970, 52646.937 21/05/12,09:11:46,07,08,1, 11.9,1,1, 7.316, 10535.674, 217.933, 52646.919 21/05/12,09:11:46,08,08,1, 11.9,1,1, 7.316, 10535.671, 217.958, 52646.950 21/05/12,09:11:46,09,08,1, 11.9,1,1, 7.316, 10535.637, 217.930, 52646.935 21/05/12,09:11:46,10,08,1, 11.9,1,1, 7.316, 10535.641, 217.936, 52646.942 21/05/12,09:11:46,11,08,1, 11.9,1,1, 7.316, 10535.669, 217.945, 52646.988 21/05/12,09:11:46,12,08,1, 11.9,1,1, 7.316, 10535.651, 217.943, 52646.951 21/05/12,09:11:46,13,08,1, 11.9,1,1, 7.316, 10535.661, 217.928, 52646.911 21/05/12,09:11:46,14,08,1, 11.9,1,1, 7.316, 10535.627, 217.923, 52646.953 21/05/12,09:11:46,15,08,1, 11.9,1,1, 7.316, 10535.648, 217.924, 52646.935 21/05/12,09:11:46,16,08,1, 11.9,1,1, 7.316, 10535.633, 217.921, 52646.903 21/05/12,09:11:46,17,08,1, 11.9,1,1, 7.316, 10535.646, 217.920, 52646.890 21/05/12,09:11:46,18,08,1, 11.9,1,1, 7.316, 10535.612, 217.923, 52646.931 21/05/12,09:11:46,19,08,1, 11.9,1,1, 7.316, 10535.636, 217.929, 52646.967 21/05/12,09:11:47,00,08,1, 11.9,1,1, 7.317, 10535.630, 217.929, 52646.967 21/05/12,09:11:47,01,08,1, 11.9,1,1, 7.317, 10535.623, 217.911, 52646.783 21/05/12,09:11:47,02,08,1, 11.9,1,1, 7.317, 10535.633, 217.927, 52646.982 21/05/12,09:11:47,03,08,1, 11.9,1,1, 7.317, 10535.634, 217.914, 52646.953 21/05/12,09:11:47,04,08,1, 11.9,1,1, 7.317, 10535.626, 217.923, 52646.986 21/05/12,09:11:47,05,08,1, 11.9,1,1, 7.317, 10535.615, 217.896, 52646.977 21/05/12,09:11:47,06,08,1, 11.9,1,1, 7.317, 10535.605, 217.891, 52646.941 21/05/12,09:11:47,07,08,1, 11.9,1,1, 7.317, 10535.612, 217.897, 52646.874 21/05/12,09:11:47,08,08,1, 11.9,1,1, 7.317, 10535.606, 217.890, 52646.902 21/05/12,09:11:47,09,08,1, 11.9,1,1, 7.317, 10535.595, 217.906, 52646.892 21/05/12,09:11:47,10,08,1, 11.9,1,1, 7.317, 10535.601, 217.906, 52646.903 21/05/12,09:11:47,11,08,1, 11.9,1,1, 7.317, 10535.586, 217.899, 52646.913 21/05/12,09:11:47,12,08,1, 11.9,1,1, 7.317, 10535.580, 217.889, 52646.928 21/05/12,09:11:47,13,08,1, 11.9,1,1, 7.317, 10535.581, 217.885, 52646.897 21/05/12,09:11:47,14,08,1, 11.9,1,1, 7.317, 10535.601, 217.876, 52646.931 21/05/12,09:11:47,15,08,1, 11.9,1,1, 7.317, 10535.594, 217.868, 52646.907 21/05/12,09:11:47,16,08,1, 11.9,1,1, 7.317, 10535.579, 217.869, 52646.956 21/05/12,09:11:47,17,08,1, 11.9,1,1, 7.317, 10535.593, 217.849, 52646.915 21/05/12,09:11:47,18,08,1, 11.9,1,1, 7.317, 10535.571, 217.855, 52646.933 21/05/12,09:11:47,19,08,1, 11.9,1,1, 7.317, 10535.577, 217.850, 52646.920 21/05/12,09:11:48,00,09,1, 11.9,1,1, 7.316, 10535.572, 217.850, 52646.920 21/05/12,09:11:48,01,09,1, 11.9,1,1, 7.316, 10535.575, 217.871, 52646.924 21/05/12,09:11:48,02,09,1, 11.9,1,1, 7.316, 10535.576, 217.858, 52646.923 21/05/12,09:11:48,03,09,1, 11.9,1,1, 7.316, 10535.547, 217.857, 52646.924 21/05/12,09:11:48,04,09,1, 11.9,1,1, 7.316, 10535.579, 217.847, 52646.936 21/05/12,09:11:48,05,09,1, 11.9,1,1, 7.316, 10535.546, 217.837, 52646.940 21/05/12,09:11:48,06,09,1, 11.9,1,1, 7.316, 10535.561, 217.834, 52646.961 21/05/12,09:11:48,07,09,1, 11.9,1,1, 7.316, 10535.560, 217.840, 52646.938 21/05/12,09:11:48,08,09,1, 11.9,1,1, 7.316, 10535.558, 217.819, 52646.922 21/05/12,09:11:48,09,09,1, 11.9,1,1, 7.316, 10535.558, 217.839, 52646.939 21/05/12,09:11:48,10,09,1, 11.9,1,1, 7.316, 10535.546, 217.826, 52646.947 21/05/12,09:11:48,11,09,1, 11.9,1,1, 7.316, 10535.542, 217.837, 52646.954 21/05/12,09:11:48,12,09,1, 11.9,1,1, 7.316, 10535.553, 217.842, 52646.905 21/05/12,09:11:48,13,09,1, 11.9,1,1, 7.316, 10535.568, 217.808, 52646.938 21/05/12,09:11:48,14,09,1, 11.9,1,1, 7.316, 10535.553, 217.826, 52646.923 21/05/12,09:11:48,15,09,1, 11.9,1,1, 7.316, 10535.557, 217.832, 52646.817 21/05/12,09:11:48,16,09,1, 11.9,1,1, 7.316, 10535.527, 217.832, 52646.995 21/05/12,09:11:48,17,09,1, 11.9,1,1, 7.316, 10535.528, 217.808, 52646.985 21/05/12,09:11:48,18,09,1, 11.9,1,1, 7.316, 10535.525, 217.812, 52646.936 21/05/12,09:11:48,19,09,1, 11.9,1,1, 7.316, 10535.524, 217.825, 52646.954 21/05/12,09:11:49,00,09,1, 11.9,1,1, 7.317, 10535.522, 217.825, 52646.954 21/05/12,09:11:49,01,09,1, 11.9,1,1, 7.317, 10535.534, 217.810, 52646.975 21/05/12,09:11:49,02,09,1, 11.9,1,1, 7.317, 10535.520, 217.804, 52646.987 21/05/12,09:11:49,03,09,1, 11.9,1,1, 7.317, 10535.496, 217.783, 52646.961 21/05/12,09:11:49,04,09,1, 11.9,1,1, 7.317, 10535.525, 217.815, 52646.956 21/05/12,09:11:49,05,09,1, 11.9,1,1, 7.317, 10535.515, 217.794, 52646.966 21/05/12,09:11:49,06,09,1, 11.9,1,1, 7.317, 10535.548, 217.809, 52646.940 21/05/12,09:11:49,07,09,1, 11.9,1,1, 7.317, 10535.541, 217.784, 52646.962 21/05/12,09:11:49,08,09,1, 11.9,1,1, 7.317, 10535.535, 217.795, 52646.959 21/05/12,09:11:49,09,09,1, 11.9,1,1, 7.317, 10535.519, 217.780, 52646.947 21/05/12,09:11:49,10,09,1, 11.9,1,1, 7.317, 10535.527, 217.791, 52646.926 21/05/12,09:11:49,11,09,1, 11.9,1,1, 7.317, 10535.504, 217.793, 52646.951 21/05/12,09:11:49,12,09,1, 11.9,1,1, 7.317, 10535.505, 217.791, 52646.998 21/05/12,09:11:49,13,09,1, 11.9,1,1, 7.317, 10535.505, 217.783, 52646.973 21/05/12,09:11:49,14,09,1, 11.9,1,1, 7.317, 10535.487, 217.793, 52646.957 21/05/12,09:11:49,15,09,1, 11.9,1,1, 7.317, 10535.493, 217.786, 52646.945 21/05/12,09:11:49,16,09,1, 11.9,1,1, 7.317, 10535.526, 217.788, 52646.973 21/05/12,09:11:49,17,09,1, 11.9,1,1, 7.317, 10535.509, 217.787, 52646.951 21/05/12,09:11:49,18,09,1, 11.9,1,1, 7.317, 10535.519, 217.758, 52646.959 21/05/12,09:11:49,19,09,1, 11.9,1,1, 7.317, 10535.522, 217.786, 52646.972 21/05/12,09:11:50,00,09,1, 11.9,1,1, 7.316, 10535.522, 217.786, 52646.972 21/05/12,09:11:50,01,09,1, 11.9,1,1, 7.316, 10535.527, 217.774, 52646.977 21/05/12,09:11:50,02,09,1, 11.9,1,1, 7.316, 10535.493, 217.772, 52646.955 21/05/12,09:11:50,03,09,1, 11.9,1,1, 7.316, 10535.505, 217.746, 52646.943 21/05/12,09:11:50,04,09,1, 11.9,1,1, 7.316, 10535.488, 217.735, 52646.952 21/05/12,09:11:50,05,09,1, 11.9,1,1, 7.316, 10535.507, 217.737, 52646.898 21/05/12,09:11:50,06,09,1, 11.9,1,1, 7.316, 10535.513, 217.749, 52646.899 21/05/12,09:11:50,07,09,1, 11.9,1,1, 7.316, 10535.475, 217.739, 52646.881 21/05/12,09:11:50,08,09,1, 11.9,1,1, 7.316, 10535.481, 217.743, 52646.925 21/05/12,09:11:50,09,09,1, 11.9,1,1, 7.316, 10535.487, 217.731, 52646.893 21/05/12,09:11:50,10,09,1, 11.9,1,1, 7.316, 10535.486, 217.720, 52646.910 21/05/12,09:11:50,11,09,1, 11.9,1,1, 7.316, 10535.494, 217.734, 52646.969 21/05/12,09:11:50,12,09,1, 11.9,1,1, 7.316, 10535.482, 217.716, 52646.903 21/05/12,09:11:50,13,09,1, 11.9,1,1, 7.316, 10535.469, 217.736, 52646.951 21/05/12,09:11:50,14,09,1, 11.9,1,1, 7.316, 10535.518, 217.721, 52646.956 21/05/12,09:11:50,15,09,1, 11.9,1,1, 7.316, 10535.491, 217.706, 52646.921 21/05/12,09:11:50,16,09,1, 11.9,1,1, 7.316, 10535.491, 217.743, 52646.910 21/05/12,09:11:50,17,09,1, 11.9,1,1, 7.316, 10535.505, 217.718, 52646.921 21/05/12,09:11:50,18,09,1, 11.9,1,1, 7.316, 10535.497, 217.696, 52646.921 21/05/12,09:11:50,19,09,1, 11.9,1,1, 7.316, 10535.502, 217.731, 52646.947 21/05/12,09:11:51,00,09,1, 11.8,1,1, 7.316, 10535.496, 217.731, 52646.947 21/05/12,09:11:51,01,09,1, 11.8,1,1, 7.316, 10535.467, 217.701, 52646.906 21/05/12,09:11:51,02,09,1, 11.8,1,1, 7.316, 10535.460, 217.724, 52646.918 21/05/12,09:11:51,03,09,1, 11.8,1,1, 7.316, 10535.469, 217.712, 52646.945 21/05/12,09:11:51,04,09,1, 11.8,1,1, 7.316, 10535.463, 217.709, 52646.920 21/05/12,09:11:51,05,09,1, 11.8,1,1, 7.316, 10535.481, 217.711, 52646.912 21/05/12,09:11:51,06,09,1, 11.8,1,1, 7.316, 10535.494, 217.714, 52646.938 21/05/12,09:11:51,07,09,1, 11.8,1,1, 7.316, 10535.498, 217.689, 52646.972 21/05/12,09:11:51,08,09,1, 11.8,1,1, 7.316, 10535.464, 217.728, 52647.042 21/05/12,09:11:51,09,09,1, 11.8,1,1, 7.316, 10535.517, 217.697, 52646.839 21/05/12,09:11:51,10,09,1, 11.8,1,1, 7.316, 10535.467, 217.694, 52646.874 21/05/12,09:11:51,11,09,1, 11.8,1,1, 7.316, 10535.480, 217.701, 52646.861 21/05/12,09:11:51,12,09,1, 11.8,1,1, 7.316, 10535.482, 217.679, 52646.911 21/05/12,09:11:51,13,09,1, 11.8,1,1, 7.316, 10535.467, 217.666, 52646.896 21/05/12,09:11:51,14,09,1, 11.8,1,1, 7.316, 10535.461, 217.695, 52646.906 21/05/12,09:11:51,15,09,1, 11.8,1,1, 7.316, 10535.462, 217.670, 52646.875 21/05/12,09:11:51,16,09,1, 11.8,1,1, 7.316, 10535.461, 217.671, 52646.916 21/05/12,09:11:51,17,09,1, 11.8,1,1, 7.316, 10535.475, 217.677, 52646.910 21/05/12,09:11:51,18,09,1, 11.8,1,1, 7.316, 10535.454, 217.681, 52646.925 21/05/12,09:11:51,19,09,1, 11.8,1,1, 7.316, 10535.478, 217.661, 52646.878 21/05/12,09:11:52,00,09,1, 11.9,1,1, 7.314, 10535.471, 217.661, 52646.878 21/05/12,09:11:52,01,09,1, 11.9,1,1, 7.314, 10535.469, 217.663, 52646.921 21/05/12,09:11:52,02,09,1, 11.9,1,1, 7.314, 10535.483, 217.652, 52646.921 21/05/12,09:11:52,03,09,1, 11.9,1,1, 7.314, 10535.467, 217.642, 52646.888 21/05/12,09:11:52,04,09,1, 11.9,1,1, 7.314, 10535.471, 217.647, 52646.909 21/05/12,09:11:52,05,09,1, 11.9,1,1, 7.314, 10535.446, 217.670, 52646.911 21/05/12,09:11:52,06,09,1, 11.9,1,1, 7.314, 10535.456, 217.650, 52646.811 21/05/12,09:11:52,07,09,1, 11.9,1,1, 7.314, 10535.496, 217.646, 52646.849 21/05/12,09:11:52,08,09,1, 11.9,1,1, 7.314, 10535.440, 217.666, 52646.903 21/05/12,09:11:52,09,09,1, 11.9,1,1, 7.314, 10535.475, 217.643, 52646.933 21/05/12,09:11:52,10,09,1, 11.9,1,1, 7.314, 10535.467, 217.648, 52646.879 21/05/12,09:11:52,11,09,1, 11.9,1,1, 7.314, 10535.455, 217.659, 52646.886 21/05/12,09:11:52,12,09,1, 11.9,1,1, 7.314, 10535.444, 217.647, 52646.903 21/05/12,09:11:52,13,09,1, 11.9,1,1, 7.314, 10535.445, 217.632, 52646.931 21/05/12,09:11:52,14,09,1, 11.9,1,1, 7.314, 10535.442, 217.632, 52646.919 21/05/12,09:11:52,15,09,1, 11.9,1,1, 7.314, 10535.458, 217.642, 52646.934 21/05/12,09:11:52,16,09,1, 11.9,1,1, 7.314, 10535.475, 217.641, 52646.929 21/05/12,09:11:52,17,09,1, 11.9,1,1, 7.314, 10535.477, 217.611, 52646.894 21/05/12,09:11:52,18,09,1, 11.9,1,1, 7.314, 10535.482, 217.628, 52646.892 21/05/12,09:11:52,19,09,1, 11.9,1,1, 7.314, 10535.497, 217.642, 52646.864 21/05/12,09:11:53,00,09,1, 11.8,1,1, 7.311, 10535.496, 217.642, 52646.864 21/05/12,09:11:53,01,09,1, 11.8,1,1, 7.311, 10535.468, 217.627, 52646.882 21/05/12,09:11:53,02,09,1, 11.8,1,1, 7.311, 10535.486, 217.606, 52646.948 21/05/12,09:11:53,03,09,1, 11.8,1,1, 7.311, 10535.462, 217.628, 52646.923 21/05/12,09:11:53,04,09,1, 11.8,1,1, 7.311, 10535.461, 217.604, 52646.908 21/05/12,09:11:53,05,09,1, 11.8,1,1, 7.311, 10535.467, 217.617, 52646.954 21/05/12,09:11:53,06,09,1, 11.8,1,1, 7.311, 10535.454, 217.615, 52646.968 21/05/12,09:11:53,07,09,1, 11.8,1,1, 7.311, 10535.447, 217.627, 52646.944 21/05/12,09:11:53,08,09,1, 11.8,1,1, 7.311, 10535.465, 217.606, 52646.931 21/05/12,09:11:53,09,09,1, 11.8,1,1, 7.311, 10535.465, 217.601, 52646.944 21/05/12,09:11:53,10,09,1, 11.8,1,1, 7.311, 10535.464, 217.595, 52646.932 21/05/12,09:11:53,11,09,1, 11.8,1,1, 7.311, 10535.448, 217.590, 52646.960 21/05/12,09:11:53,12,09,1, 11.8,1,1, 7.311, 10535.449, 217.611, 52646.915 21/05/12,09:11:53,13,09,1, 11.8,1,1, 7.311, 10535.448, 217.574, 52646.919 21/05/12,09:11:53,14,09,1, 11.8,1,1, 7.311, 10535.444, 217.601, 52646.919 21/05/12,09:11:53,15,09,1, 11.8,1,1, 7.311, 10535.444, 217.585, 52646.904 21/05/12,09:11:53,16,09,1, 11.8,1,1, 7.311, 10535.447, 217.575, 52646.926 21/05/12,09:11:53,17,09,1, 11.8,1,1, 7.311, 10535.449, 217.585, 52646.894 21/05/12,09:11:53,18,09,1, 11.8,1,1, 7.311, 10535.454, 217.603, 52646.928 21/05/12,09:11:53,19,09,1, 11.8,1,1, 7.311, 10535.456, 217.587, 52646.884 21/05/12,09:11:54,00,09,1, 11.9,1,1, 7.316, 10535.455, 217.587, 52646.884 21/05/12,09:11:54,01,09,1, 11.9,1,1, 7.316, 10535.461, 217.608, 52646.931 21/05/12,09:11:54,02,09,1, 11.9,1,1, 7.316, 10535.468, 217.607, 52646.900 21/05/12,09:11:54,03,09,1, 11.9,1,1, 7.316, 10535.467, 217.580, 52646.945 21/05/12,09:11:54,04,09,1, 11.9,1,1, 7.316, 10535.446, 217.594, 52646.959 21/05/12,09:11:54,05,09,1, 11.9,1,1, 7.316, 10535.435, 217.569, 52646.920 21/05/12,09:11:54,06,09,1, 11.9,1,1, 7.316, 10535.451, 217.597, 52646.952 21/05/12,09:11:54,07,09,1, 11.9,1,1, 7.316, 10535.454, 217.591, 52646.966 21/05/12,09:11:54,08,09,1, 11.9,1,1, 7.316, 10535.456, 217.573, 52646.954 21/05/12,09:11:54,09,09,1, 11.9,1,1, 7.316, 10535.461, 217.590, 52646.979 21/05/12,09:11:54,10,09,1, 11.9,1,1, 7.316, 10535.453, 217.565, 52646.877 21/05/12,09:11:54,11,09,1, 11.9,1,1, 7.316, 10535.443, 217.582, 52646.973 21/05/12,09:11:54,12,09,1, 11.9,1,1, 7.316, 10535.442, 217.570, 52646.941 21/05/12,09:11:54,13,09,1, 11.9,1,1, 7.316, 10535.441, 217.569, 52646.980 21/05/12,09:11:54,14,09,1, 11.9,1,1, 7.316, 10535.432, 217.555, 52646.991 21/05/12,09:11:54,15,09,1, 11.9,1,1, 7.316, 10535.452, 217.570, 52646.977 21/05/12,09:11:54,16,09,1, 11.9,1,1, 7.316, 10535.434, 217.569, 52646.941 21/05/12,09:11:54,17,09,1, 11.9,1,1, 7.316, 10535.431, 217.546, 52646.976 21/05/12,09:11:54,18,09,1, 11.9,1,1, 7.316, 10535.423, 217.549, 52646.942 21/05/12,09:11:54,19,09,1, 11.9,1,1, 7.316, 10535.440, 217.561, 52646.955 21/05/12,09:11:55,00,09,1, 11.8,1,1, 7.319, 10535.438, 217.561, 52646.955 21/05/12,09:11:55,01,09,1, 11.8,1,1, 7.319, 10535.439, 217.545, 52646.935 21/05/12,09:11:55,02,09,1, 11.8,1,1, 7.319, 10535.418, 217.547, 52646.943 21/05/12,09:11:55,03,09,1, 11.8,1,1, 7.319, 10535.437, 217.537, 52646.933 21/05/12,09:11:55,04,09,1, 11.8,1,1, 7.319, 10535.440, 217.539, 52646.938 21/05/12,09:11:55,05,09,1, 11.8,1,1, 7.319, 10535.437, 217.540, 52647.006 21/05/12,09:11:55,06,09,1, 11.8,1,1, 7.319, 10535.445, 217.542, 52646.943 21/05/12,09:11:55,07,09,1, 11.8,1,1, 7.319, 10535.441, 217.544, 52646.935 21/05/12,09:11:55,08,09,1, 11.8,1,1, 7.319, 10535.421, 217.554, 52646.990 21/05/12,09:11:55,09,09,1, 11.8,1,1, 7.319, 10535.449, 217.518, 52646.966 21/05/12,09:11:55,10,09,1, 11.8,1,1, 7.319, 10535.436, 217.568, 52646.957 21/05/12,09:11:55,11,09,1, 11.8,1,1, 7.319, 10535.417, 217.546, 52646.932 21/05/12,09:11:55,12,09,1, 11.8,1,1, 7.319, 10535.433, 217.520, 52646.986 21/05/12,09:11:55,13,09,1, 11.8,1,1, 7.319, 10535.399, 217.515, 52646.950 21/05/12,09:11:55,14,09,1, 11.8,1,1, 7.319, 10535.448, 217.544, 52646.947 21/05/12,09:11:55,15,09,1, 11.8,1,1, 7.319, 10535.439, 217.538, 52646.939 21/05/12,09:11:55,16,09,1, 11.8,1,1, 7.319, 10535.425, 217.516, 52646.941 21/05/12,09:11:55,17,09,1, 11.8,1,1, 7.319, 10535.433, 217.523, 52646.940 21/05/12,09:11:55,18,09,1, 11.8,1,1, 7.319, 10535.437, 217.518, 52646.953 21/05/12,09:11:55,19,09,1, 11.8,1,1, 7.319, 10535.435, 217.516, 52646.967 21/05/12,09:11:56,00,09,1, 11.9,1,1, 7.318, 10535.430, 217.516, 52646.967 21/05/12,09:11:56,01,09,1, 11.9,1,1, 7.318, 10535.412, 217.527, 52646.994 21/05/12,09:11:56,02,09,1, 11.9,1,1, 7.318, 10535.418, 217.503, 52646.997 21/05/12,09:11:56,03,09,1, 11.9,1,1, 7.318, 10535.404, 217.492, 52647.005 21/05/12,09:11:56,04,09,1, 11.9,1,1, 7.318, 10535.418, 217.503, 52646.967 21/05/12,09:11:56,05,09,1, 11.9,1,1, 7.318, 10535.400, 217.507, 52646.971 21/05/12,09:11:56,06,09,1, 11.9,1,1, 7.318, 10535.396, 217.507, 52646.977 21/05/12,09:11:56,07,09,1, 11.9,1,1, 7.318, 10535.404, 217.497, 52646.987 21/05/12,09:11:56,08,09,1, 11.9,1,1, 7.318, 10535.426, 217.513, 52647.028 21/05/12,09:11:56,09,09,1, 11.9,1,1, 7.318, 10535.417, 217.501, 52647.001 21/05/12,09:11:56,10,09,1, 11.9,1,1, 7.318, 10535.413, 217.482, 52646.900 21/05/12,09:11:56,11,09,1, 11.9,1,1, 7.318, 10535.412, 217.496, 52646.963 21/05/12,09:11:56,12,09,1, 11.9,1,1, 7.318, 10535.430, 217.487, 52647.039 21/05/12,09:11:56,13,09,1, 11.9,1,1, 7.318, 10535.432, 217.484, 52646.975 21/05/12,09:11:56,14,09,1, 11.9,1,1, 7.318, 10535.408, 217.495, 52647.039 21/05/12,09:11:56,15,09,1, 11.9,1,1, 7.318, 10535.408, 217.516, 52646.982 21/05/12,09:11:56,16,09,1, 11.9,1,1, 7.318, 10535.408, 217.491, 52647.019 21/05/12,09:11:56,17,09,1, 11.9,1,1, 7.318, 10535.427, 217.461, 52647.005 21/05/12,09:11:56,18,09,1, 11.9,1,1, 7.318, 10535.426, 217.467, 52646.996 21/05/12,09:11:56,19,09,1, 11.9,1,1, 7.318, 10535.376, 217.475, 52646.993 21/05/12,09:11:57,00,09,1, 11.9,1,1, 7.318, 10535.371, 217.475, 52646.993 21/05/12,09:11:57,01,09,1, 11.9,1,1, 7.318, 10535.385, 217.471, 52646.978 21/05/12,09:11:57,02,09,1, 11.9,1,1, 7.318, 10535.413, 217.466, 52647.018 21/05/12,09:11:57,03,09,1, 11.9,1,1, 7.318, 10535.412, 217.454, 52646.991 21/05/12,09:11:57,04,09,1, 11.9,1,1, 7.318, 10535.391, 217.439, 52647.013 21/05/12,09:11:57,05,09,1, 11.9,1,1, 7.318, 10535.388, 217.500, 52647.017 21/05/12,09:11:57,06,09,1, 11.9,1,1, 7.318, 10535.391, 217.447, 52646.979 21/05/12,09:11:57,07,09,1, 11.9,1,1, 7.318, 10535.398, 217.455, 52647.032 21/05/12,09:11:57,08,09,1, 11.9,1,1, 7.318, 10535.384, 217.464, 52647.011 21/05/12,09:11:57,09,09,1, 11.9,1,1, 7.318, 10535.395, 217.449, 52647.026 21/05/12,09:11:57,10,09,1, 11.9,1,1, 7.318, 10535.393, 217.451, 52647.026 21/05/12,09:11:57,11,09,1, 11.9,1,1, 7.318, 10535.367, 217.456, 52647.005 21/05/12,09:11:57,12,09,1, 11.9,1,1, 7.318, 10535.375, 217.446, 52646.997 21/05/12,09:11:57,13,09,1, 11.9,1,1, 7.318, 10535.367, 217.480, 52647.011 21/05/12,09:11:57,14,09,1, 11.9,1,1, 7.318, 10535.378, 217.473, 52647.024 21/05/12,09:11:57,15,09,1, 11.9,1,1, 7.318, 10535.373, 217.440, 52646.989 21/05/12,09:11:57,16,09,1, 11.9,1,1, 7.318, 10535.374, 217.433, 52646.982 21/05/12,09:11:57,17,09,1, 11.9,1,1, 7.318, 10535.370, 217.457, 52646.989 21/05/12,09:11:57,18,09,1, 11.9,1,1, 7.318, 10535.365, 217.442, 52646.997 21/05/12,09:11:57,19,09,1, 11.9,1,1, 7.318, 10535.364, 217.451, 52647.015 21/05/12,09:11:58,00,09,1, 11.9,1,1, 7.318, 10535.363, 217.451, 52647.015 21/05/12,09:11:58,01,09,1, 11.9,1,1, 7.318, 10535.364, 217.440, 52646.974 21/05/12,09:11:58,02,09,1, 11.9,1,1, 7.318, 10535.373, 217.420, 52647.024 21/05/12,09:11:58,03,09,1, 11.9,1,1, 7.318, 10535.358, 217.433, 52647.014 21/05/12,09:11:58,04,09,1, 11.9,1,1, 7.318, 10535.360, 217.415, 52647.031 21/05/12,09:11:58,05,09,1, 11.9,1,1, 7.318, 10535.365, 217.426, 52647.005 21/05/12,09:11:58,06,09,1, 11.9,1,1, 7.318, 10535.355, 217.428, 52646.998 21/05/12,09:11:58,07,09,1, 11.9,1,1, 7.318, 10535.347, 217.404, 52647.021 21/05/12,09:11:58,08,09,1, 11.9,1,1, 7.318, 10535.347, 217.401, 52646.993 21/05/12,09:11:58,09,09,1, 11.9,1,1, 7.318, 10535.324, 217.419, 52647.045 21/05/12,09:11:58,10,09,1, 11.9,1,1, 7.318, 10535.341, 217.423, 52646.959 21/05/12,09:11:58,11,09,1, 11.9,1,1, 7.318, 10535.314, 217.416, 52647.001 21/05/12,09:11:58,12,09,1, 11.9,1,1, 7.318, 10535.330, 217.421, 52647.034 21/05/12,09:11:58,13,09,1, 11.9,1,1, 7.318, 10535.326, 217.386, 52647.005 21/05/12,09:11:58,14,09,1, 11.9,1,1, 7.318, 10535.318, 217.413, 52646.972 21/05/12,09:11:58,15,09,1, 11.9,1,1, 7.318, 10535.312, 217.392, 52646.978 21/05/12,09:11:58,16,09,1, 11.9,1,1, 7.318, 10535.306, 217.408, 52646.995 21/05/12,09:11:58,17,09,1, 11.9,1,1, 7.318, 10535.308, 217.378, 52646.993 21/05/12,09:11:58,18,09,1, 11.9,1,1, 7.318, 10535.325, 217.367, 52647.003 21/05/12,09:11:58,19,09,1, 11.9,1,1, 7.318, 10535.283, 217.371, 52647.007 21/05/12,09:11:59,00,09,1, 11.9,1,1, 7.314, 10535.280, 217.371, 52647.007 21/05/12,09:11:59,01,09,1, 11.9,1,1, 7.314, 10535.299, 217.375, 52646.916 21/05/12,09:11:59,02,09,1, 11.9,1,1, 7.314, 10535.308, 217.364, 52647.079 21/05/12,09:11:59,03,09,1, 11.9,1,1, 7.314, 10535.292, 217.359, 52647.027 21/05/12,09:11:59,04,09,1, 11.9,1,1, 7.314, 10535.283, 217.362, 52647.025 21/05/12,09:11:59,05,09,1, 11.9,1,1, 7.314, 10535.314, 217.358, 52647.008 21/05/12,09:11:59,06,09,1, 11.9,1,1, 7.314, 10535.275, 217.360, 52647.043 21/05/12,09:11:59,07,09,1, 11.9,1,1, 7.314, 10535.267, 217.359, 52646.993 21/05/12,09:11:59,08,09,1, 11.9,1,1, 7.314, 10535.285, 217.366, 52647.001 21/05/12,09:11:59,09,09,1, 11.9,1,1, 7.314, 10535.285, 217.375, 52647.007 21/05/12,09:11:59,10,09,1, 11.9,1,1, 7.314, 10535.299, 217.356, 52646.991 21/05/12,09:11:59,11,09,1, 11.9,1,1, 7.314, 10535.296, 217.351, 52647.025 21/05/12,09:11:59,12,09,1, 11.9,1,1, 7.314, 10535.269, 217.343, 52646.984 21/05/12,09:11:59,13,09,1, 11.9,1,1, 7.314, 10535.295, 217.336, 52646.992 21/05/12,09:11:59,14,09,1, 11.9,1,1, 7.314, 10535.269, 217.354, 52647.022 21/05/12,09:11:59,15,09,1, 11.9,1,1, 7.314, 10535.267, 217.338, 52646.978 21/05/12,09:11:59,16,09,1, 11.9,1,1, 7.314, 10535.272, 217.366, 52647.036 21/05/12,09:11:59,17,09,1, 11.9,1,1, 7.314, 10535.250, 217.333, 52647.025 21/05/12,09:11:59,18,09,1, 11.9,1,1, 7.314, 10535.263, 217.320, 52647.010 21/05/12,09:11:59,19,09,1, 11.9,1,1, 7.314, 10535.267, 217.353, 52647.018 21/05/12,09:12:00,00,09,1, 11.8,1,1, 7.320, 10535.263, 217.353, 52647.018 21/05/12,09:12:00,01,09,1, 11.8,1,1, 7.320, 10535.255, 217.318, 52647.004 21/05/12,09:12:00,02,09,1, 11.8,1,1, 7.320, 10535.275, 217.321, 52646.994 21/05/12,09:12:00,03,09,1, 11.8,1,1, 7.320, 10535.276, 217.321, 52647.016 21/05/12,09:12:00,04,09,1, 11.8,1,1, 7.320, 10535.249, 217.301, 52647.033 21/05/12,09:12:00,05,09,1, 11.8,1,1, 7.320, 10535.239, 217.343, 52646.998 21/05/12,09:12:00,06,09,1, 11.8,1,1, 7.320, 10535.225, 217.302, 52647.046 21/05/12,09:12:00,07,09,1, 11.8,1,1, 7.320, 10535.259, 217.313, 52647.006 21/05/12,09:12:00,08,09,1, 11.8,1,1, 7.320, 10535.247, 217.317, 52647.041 21/05/12,09:12:00,09,09,1, 11.8,1,1, 7.320, 10535.238, 217.288, 52647.034 21/05/12,09:12:00,10,09,1, 11.8,1,1, 7.320, 10535.246, 217.283, 52646.974 21/05/12,09:12:00,11,09,1, 11.8,1,1, 7.320, 10535.225, 217.290, 52647.023 21/05/12,09:12:00,12,09,1, 11.8,1,1, 7.320, 10535.227, 217.272, 52647.020 21/05/12,09:12:00,13,09,1, 11.8,1,1, 7.320, 10535.225, 217.286, 52647.042 21/05/12,09:12:00,14,09,1, 11.8,1,1, 7.320, 10535.215, 217.285, 52647.016 21/05/12,09:12:00,15,09,1, 11.8,1,1, 7.320, 10535.223, 217.286, 52647.028 21/05/12,09:12:00,16,09,1, 11.8,1,1, 7.320, 10535.214, 217.276, 52647.015 21/05/12,09:12:00,17,09,1, 11.8,1,1, 7.320, 10535.227, 217.279, 52647.019 21/05/12,09:12:00,18,09,1, 11.8,1,1, 7.320, 10535.241, 217.257, 52647.029 21/05/12,09:12:00,19,09,1, 11.8,1,1, 7.320, 10535.189, 217.277, 52647.012 21/05/12,09:12:01,00,09,1, 11.9,1,1, 7.319, 10535.188, 217.277, 52647.012 21/05/12,09:12:01,01,09,1, 11.9,1,1, 7.319, 10535.198, 217.264, 52647.010 21/05/12,09:12:01,02,09,1, 11.9,1,1, 7.319, 10535.196, 217.250, 52647.042 21/05/12,09:12:01,03,09,1, 11.9,1,1, 7.319, 10535.201, 217.257, 52647.015 21/05/12,09:12:01,04,09,1, 11.9,1,1, 7.319, 10535.213, 217.269, 52647.025 21/05/12,09:12:01,05,09,1, 11.9,1,1, 7.319, 10535.192, 217.251, 52647.033 21/05/12,09:12:01,06,09,1, 11.9,1,1, 7.319, 10535.212, 217.261, 52647.015 21/05/12,09:12:01,07,09,1, 11.9,1,1, 7.319, 10535.199, 217.254, 52647.027 21/05/12,09:12:01,08,09,1, 11.9,1,1, 7.319, 10535.185, 217.216, 52647.028 21/05/12,09:12:01,09,09,1, 11.9,1,1, 7.319, 10535.187, 217.241, 52647.024 21/05/12,09:12:01,10,09,1, 11.9,1,1, 7.319, 10535.198, 217.246, 52647.028 21/05/12,09:12:01,11,09,1, 11.9,1,1, 7.319, 10535.189, 217.209, 52646.985 21/05/12,09:12:01,12,09,1, 11.9,1,1, 7.319, 10535.207, 217.243, 52647.052 21/05/12,09:12:01,13,09,1, 11.9,1,1, 7.319, 10535.181, 217.218, 52647.053 21/05/12,09:12:01,14,09,1, 11.9,1,1, 7.319, 10535.171, 217.208, 52647.048 21/05/12,09:12:01,15,09,1, 11.9,1,1, 7.319, 10535.189, 217.212, 52647.016 21/05/12,09:12:01,16,09,1, 11.9,1,1, 7.319, 10535.185, 217.204, 52647.045 21/05/12,09:12:01,17,09,1, 11.9,1,1, 7.319, 10535.178, 217.216, 52647.081 21/05/12,09:12:01,18,09,1, 11.9,1,1, 7.319, 10535.144, 217.224, 52647.051 21/05/12,09:12:01,19,09,1, 11.9,1,1, 7.319, 10535.157, 217.193, 52647.027 21/05/12,09:12:02,00,09,1, 11.9,1,1, 7.323, 10535.154, 217.193, 52647.027 21/05/12,09:12:02,01,09,1, 11.9,1,1, 7.323, 10535.141, 217.187, 52647.022 21/05/12,09:12:02,02,09,1, 11.9,1,1, 7.323, 10535.161, 217.183, 52647.056 21/05/12,09:12:02,03,09,1, 11.9,1,1, 7.323, 10535.128, 217.142, 52646.996 21/05/12,09:12:02,04,09,1, 11.9,1,1, 7.323, 10535.151, 217.199, 52647.036 21/05/12,09:12:02,05,09,1, 11.9,1,1, 7.323, 10535.142, 217.166, 52647.011 21/05/12,09:12:02,06,09,1, 11.9,1,1, 7.323, 10535.130, 217.160, 52647.051 21/05/12,09:12:02,07,09,1, 11.9,1,1, 7.323, 10535.122, 217.167, 52647.046 21/05/12,09:12:02,08,09,1, 11.9,1,1, 7.323, 10535.117, 217.166, 52647.074 21/05/12,09:12:02,09,09,1, 11.9,1,1, 7.323, 10535.098, 217.163, 52647.091 21/05/12,09:12:02,10,09,1, 11.9,1,1, 7.323, 10535.118, 217.146, 52647.026 21/05/12,09:12:02,11,09,1, 11.9,1,1, 7.323, 10535.100, 217.151, 52647.041 21/05/12,09:12:02,12,09,1, 11.9,1,1, 7.323, 10535.111, 217.155, 52647.063 21/05/12,09:12:02,13,09,1, 11.9,1,1, 7.323, 10535.120, 217.166, 52647.046 21/05/12,09:12:02,14,09,1, 11.9,1,1, 7.323, 10535.114, 217.142, 52647.050 21/05/12,09:12:02,15,09,1, 11.9,1,1, 7.323, 10535.076, 217.176, 52647.343 21/05/12,09:12:02,16,09,1, 11.9,1,1, 7.323, 10535.139, 217.125, 52647.026 21/05/12,09:12:02,17,09,1, 11.9,1,1, 7.323, 10535.126, 217.133, 52646.989 21/05/12,09:12:02,18,09,1, 11.9,1,1, 7.323, 10535.100, 217.142, 52647.029 21/05/12,09:12:02,19,09,1, 11.9,1,1, 7.323, 10535.085, 217.105, 52647.043 21/05/12,09:12:03,00,09,1, 11.8,1,1, 7.325, 10535.079, 217.105, 52647.043 21/05/12,09:12:03,01,09,1, 11.8,1,1, 7.325, 10535.090, 217.102, 52647.037 21/05/12,09:12:03,02,09,1, 11.8,1,1, 7.325, 10535.112, 217.127, 52647.064 21/05/12,09:12:03,03,09,1, 11.8,1,1, 7.325, 10535.079, 217.131, 52647.041 21/05/12,09:12:03,04,09,1, 11.8,1,1, 7.325, 10535.081, 217.120, 52647.057 21/05/12,09:12:03,05,09,1, 11.8,1,1, 7.325, 10535.084, 217.106, 52647.065 21/05/12,09:12:03,06,09,1, 11.8,1,1, 7.325, 10535.095, 217.105, 52647.073 21/05/12,09:12:03,07,09,1, 11.8,1,1, 7.325, 10535.060, 217.095, 52647.034 21/05/12,09:12:03,08,09,1, 11.8,1,1, 7.325, 10535.067, 217.103, 52647.063 21/05/12,09:12:03,09,09,1, 11.8,1,1, 7.325, 10535.055, 217.080, 52647.043 21/05/12,09:12:03,10,09,1, 11.8,1,1, 7.325, 10535.067, 217.084, 52647.066 21/05/12,09:12:03,11,09,1, 11.8,1,1, 7.325, 10535.051, 217.092, 52647.011 21/05/12,09:12:03,12,09,1, 11.8,1,1, 7.325, 10535.069, 217.087, 52647.078 21/05/12,09:12:03,13,09,1, 11.8,1,1, 7.325, 10535.076, 217.098, 52647.045 21/05/12,09:12:03,14,09,1, 11.8,1,1, 7.325, 10535.043, 217.084, 52647.057 21/05/12,09:12:03,15,09,1, 11.8,1,1, 7.325, 10535.040, 217.068, 52647.031 21/05/12,09:12:03,16,09,1, 11.8,1,1, 7.325, 10535.053, 217.055, 52647.067 21/05/12,09:12:03,17,09,1, 11.8,1,1, 7.325, 10535.031, 217.092, 52647.040 21/05/12,09:12:03,18,09,1, 11.8,1,1, 7.325, 10535.043, 217.062, 52647.060 21/05/12,09:12:03,19,09,1, 11.8,1,1, 7.325, 10535.025, 217.066, 52647.049 21/05/12,09:12:04,00,09,1, 11.8,1,1, 7.319, 10535.021, 217.066, 52647.049 21/05/12,09:12:04,01,09,1, 11.8,1,1, 7.319, 10535.032, 217.075, 52647.012 21/05/12,09:12:04,02,09,1, 11.8,1,1, 7.319, 10535.008, 217.065, 52647.015 21/05/12,09:12:04,03,09,1, 11.8,1,1, 7.319, 10534.984, 217.022, 52647.043 21/05/12,09:12:04,04,09,1, 11.8,1,1, 7.319, 10535.010, 217.043, 52647.043 21/05/12,09:12:04,05,09,1, 11.8,1,1, 7.319, 10535.011, 217.051, 52647.028 21/05/12,09:12:04,06,09,1, 11.8,1,1, 7.319, 10535.007, 217.065, 52647.082 21/05/12,09:12:04,07,09,1, 11.8,1,1, 7.319, 10535.005, 217.063, 52647.062 21/05/12,09:12:04,08,09,1, 11.8,1,1, 7.319, 10534.989, 217.030, 52647.045 21/05/12,09:12:04,09,09,1, 11.8,1,1, 7.319, 10535.026, 217.054, 52647.080 21/05/12,09:12:04,10,09,1, 11.8,1,1, 7.319, 10534.992, 217.043, 52647.005 21/05/12,09:12:04,11,09,1, 11.8,1,1, 7.319, 10534.997, 217.021, 52647.063 21/05/12,09:12:04,12,09,1, 11.8,1,1, 7.319, 10534.990, 217.032, 52647.078 21/05/12,09:12:04,13,09,1, 11.8,1,1, 7.319, 10534.993, 217.053, 52647.031 21/05/12,09:12:04,14,09,1, 11.8,1,1, 7.319, 10534.981, 217.010, 52647.076 21/05/12,09:12:04,15,09,1, 11.8,1,1, 7.319, 10534.997, 217.024, 52647.050 21/05/12,09:12:04,16,09,1, 11.8,1,1, 7.319, 10535.002, 217.006, 52647.085 21/05/12,09:12:04,17,09,1, 11.8,1,1, 7.319, 10534.976, 217.002, 52647.071 21/05/12,09:12:04,18,09,1, 11.8,1,1, 7.319, 10534.961, 217.016, 52647.065 21/05/12,09:12:04,19,09,1, 11.8,1,1, 7.319, 10534.972, 217.005, 52647.098 21/05/12,09:12:05,00,09,1, 11.9,1,1, 7.319, 10534.971, 217.005, 52647.098 21/05/12,09:12:05,01,09,1, 11.9,1,1, 7.319, 10534.958, 216.991, 52647.077 21/05/12,09:12:05,02,09,1, 11.9,1,1, 7.319, 10534.976, 216.990, 52647.069 21/05/12,09:12:05,03,09,1, 11.9,1,1, 7.319, 10534.953, 217.024, 52647.099 21/05/12,09:12:05,04,09,1, 11.9,1,1, 7.319, 10534.960, 217.001, 52647.103 21/05/12,09:12:05,05,09,1, 11.9,1,1, 7.319, 10534.945, 217.000, 52647.103 21/05/12,09:12:05,06,09,1, 11.9,1,1, 7.319, 10534.916, 217.006, 52647.342 21/05/12,09:12:05,07,09,1, 11.9,1,1, 7.319, 10534.947, 217.000, 52647.152 21/05/12,09:12:05,08,09,1, 11.9,1,1, 7.319, 10534.961, 217.002, 52647.121 21/05/12,09:12:05,09,09,1, 11.9,1,1, 7.319, 10534.941, 216.988, 52647.142 21/05/12,09:12:05,10,09,1, 11.9,1,1, 7.319, 10534.938, 216.975, 52647.123 21/05/12,09:12:05,11,09,1, 11.9,1,1, 7.319, 10534.917, 216.988, 52647.114 21/05/12,09:12:05,12,09,1, 11.9,1,1, 7.319, 10534.935, 216.994, 52647.087 21/05/12,09:12:05,13,09,1, 11.9,1,1, 7.319, 10534.926, 216.967, 52647.111 21/05/12,09:12:05,14,09,1, 11.9,1,1, 7.319, 10534.920, 216.947, 52647.110 21/05/12,09:12:05,15,09,1, 11.9,1,1, 7.319, 10534.909, 216.965, 52647.098 21/05/12,09:12:05,16,09,1, 11.9,1,1, 7.319, 10534.927, 216.979, 52647.090 21/05/12,09:12:05,17,09,1, 11.9,1,1, 7.319, 10534.883, 216.953, 52647.111 21/05/12,09:12:05,18,09,1, 11.9,1,1, 7.319, 10534.910, 216.940, 52647.094 21/05/12,09:12:05,19,09,1, 11.9,1,1, 7.319, 10534.906, 216.957, 52647.120 21/05/12,09:12:06,00,08,1, 11.8,1,1, 7.317, 10534.904, 216.957, 52647.120 21/05/12,09:12:06,01,08,1, 11.8,1,1, 7.317, 10534.895, 216.927, 52647.064 21/05/12,09:12:06,02,08,1, 11.8,1,1, 7.317, 10534.880, 216.930, 52647.093 21/05/12,09:12:06,03,08,1, 11.8,1,1, 7.317, 10534.886, 216.934, 52647.108 21/05/12,09:12:06,04,08,1, 11.8,1,1, 7.317, 10534.865, 216.950, 52647.103 21/05/12,09:12:06,05,08,1, 11.8,1,1, 7.317, 10534.860, 216.950, 52647.092 21/05/12,09:12:06,06,08,1, 11.8,1,1, 7.317, 10534.869, 216.950, 52647.080 21/05/12,09:12:06,07,08,1, 11.8,1,1, 7.317, 10534.883, 216.946, 52647.067 21/05/12,09:12:06,08,08,1, 11.8,1,1, 7.317, 10534.864, 216.917, 52647.092 21/05/12,09:12:06,09,08,1, 11.8,1,1, 7.317, 10534.823, 216.929, 52647.074 21/05/12,09:12:06,10,08,1, 11.8,1,1, 7.317, 10534.893, 216.924, 52647.114 21/05/12,09:12:06,11,08,1, 11.8,1,1, 7.317, 10534.874, 216.923, 52647.089 21/05/12,09:12:06,12,08,1, 11.8,1,1, 7.317, 10534.856, 216.913, 52647.071 21/05/12,09:12:06,13,08,1, 11.8,1,1, 7.317, 10534.873, 216.927, 52647.080 21/05/12,09:12:06,14,08,1, 11.8,1,1, 7.317, 10534.855, 216.925, 52647.080 21/05/12,09:12:06,15,08,1, 11.8,1,1, 7.317, 10534.871, 216.904, 52647.113 21/05/12,09:12:06,16,08,1, 11.8,1,1, 7.317, 10534.892, 216.869, 52646.820 21/05/12,09:12:06,17,08,1, 11.8,1,1, 7.317, 10534.882, 216.908, 52647.046 21/05/12,09:12:06,18,08,1, 11.8,1,1, 7.317, 10534.838, 216.888, 52647.022 21/05/12,09:12:06,19,08,1, 11.8,1,1, 7.317, 10534.847, 216.875, 52647.053 21/05/12,09:12:07,00,08,1, 11.9,1,1, 7.320, 10534.846, 216.875, 52647.053 21/05/12,09:12:07,01,08,1, 11.9,1,1, 7.320, 10534.835, 216.889, 52647.074 21/05/12,09:12:07,02,08,1, 11.9,1,1, 7.320, 10534.815, 216.895, 52647.058 21/05/12,09:12:07,03,08,1, 11.9,1,1, 7.320, 10534.832, 216.882, 52647.114 21/05/12,09:12:07,04,08,1, 11.9,1,1, 7.320, 10534.854, 216.863, 52646.917 21/05/12,09:12:07,05,08,1, 11.9,1,1, 7.320, 10534.822, 216.882, 52647.027 21/05/12,09:12:07,06,08,1, 11.9,1,1, 7.320, 10534.800, 216.893, 52647.177 21/05/12,09:12:07,07,08,1, 11.9,1,1, 7.320, 10534.841, 216.875, 52646.981 21/05/12,09:12:07,08,08,1, 11.9,1,1, 7.320, 10534.828, 216.887, 52647.064 21/05/12,09:12:07,09,08,1, 11.9,1,1, 7.320, 10534.823, 216.866, 52647.050 21/05/12,09:12:07,10,08,1, 11.9,1,1, 7.320, 10534.807, 216.860, 52647.104 21/05/12,09:12:07,11,08,1, 11.9,1,1, 7.320, 10534.779, 216.851, 52647.116 21/05/12,09:12:07,12,08,1, 11.9,1,1, 7.320, 10534.784, 216.873, 52647.119 21/05/12,09:12:07,13,08,1, 11.9,1,1, 7.320, 10534.775, 216.848, 52647.101 21/05/12,09:12:07,14,08,1, 11.9,1,1, 7.320, 10534.796, 216.857, 52647.104 21/05/12,09:12:07,15,08,1, 11.9,1,1, 7.320, 10534.794, 216.854, 52647.104 21/05/12,09:12:07,16,08,1, 11.9,1,1, 7.320, 10534.782, 216.853, 52647.086 21/05/12,09:12:07,17,08,1, 11.9,1,1, 7.320, 10534.764, 216.854, 52647.094 21/05/12,09:12:07,18,08,1, 11.9,1,1, 7.320, 10534.782, 216.843, 52647.132 21/05/12,09:12:07,19,08,1, 11.9,1,1, 7.320, 10534.768, 216.855, 52647.113 21/05/12,09:12:08,00,08,1, 11.9,1,1, 7.322, 10534.762, 216.855, 52647.113 21/05/12,09:12:08,01,08,1, 11.9,1,1, 7.322, 10534.764, 216.858, 52647.109 21/05/12,09:12:08,02,08,1, 11.9,1,1, 7.322, 10534.757, 216.830, 52647.093 21/05/12,09:12:08,03,08,1, 11.9,1,1, 7.322, 10534.739, 216.843, 52647.111 21/05/12,09:12:08,04,08,1, 11.9,1,1, 7.322, 10534.754, 216.830, 52647.126 21/05/12,09:12:08,05,08,1, 11.9,1,1, 7.322, 10534.748, 216.838, 52647.116 21/05/12,09:12:08,06,08,1, 11.9,1,1, 7.322, 10534.738, 216.834, 52647.114 21/05/12,09:12:08,07,08,1, 11.9,1,1, 7.322, 10534.754, 216.816, 52647.109 21/05/12,09:12:08,08,08,1, 11.9,1,1, 7.322, 10534.729, 216.815, 52647.090 21/05/12,09:12:08,09,08,1, 11.9,1,1, 7.322, 10534.745, 216.838, 52647.155 21/05/12,09:12:08,10,08,1, 11.9,1,1, 7.322, 10534.732, 216.827, 52647.147 21/05/12,09:12:08,11,08,1, 11.9,1,1, 7.322, 10534.727, 216.845, 52647.193 21/05/12,09:12:08,12,08,1, 11.9,1,1, 7.322, 10534.714, 216.853, 52647.142 21/05/12,09:12:08,13,08,1, 11.9,1,1, 7.322, 10534.730, 216.825, 52647.124 21/05/12,09:12:08,14,08,1, 11.9,1,1, 7.322, 10534.729, 216.819, 52647.120 21/05/12,09:12:08,15,08,1, 11.9,1,1, 7.322, 10534.738, 216.801, 52647.143 21/05/12,09:12:08,16,08,1, 11.9,1,1, 7.322, 10534.722, 216.815, 52647.146 21/05/12,09:12:08,17,08,1, 11.9,1,1, 7.322, 10534.694, 216.809, 52647.133 21/05/12,09:12:08,18,08,1, 11.9,1,1, 7.322, 10534.729, 216.803, 52647.123 21/05/12,09:12:08,19,08,1, 11.9,1,1, 7.322, 10534.706, 216.810, 52647.135 21/05/12,09:12:09,00,08,1, 11.9,1,1, 7.318, 10534.704, 216.810, 52647.135 21/05/12,09:12:09,01,08,1, 11.9,1,1, 7.318, 10534.682, 216.784, 52647.116 21/05/12,09:12:09,02,08,1, 11.9,1,1, 7.318, 10534.689, 216.792, 52647.128 21/05/12,09:12:09,03,08,1, 11.9,1,1, 7.318, 10534.694, 216.767, 52647.112 21/05/12,09:12:09,04,08,1, 11.9,1,1, 7.318, 10534.716, 216.796, 52647.164 21/05/12,09:12:09,05,08,1, 11.9,1,1, 7.318, 10534.656, 216.776, 52647.118 21/05/12,09:12:09,06,08,1, 11.9,1,1, 7.318, 10534.675, 216.787, 52647.151 21/05/12,09:12:09,07,08,1, 11.9,1,1, 7.318, 10534.661, 216.788, 52647.140 21/05/12,09:12:09,08,08,1, 11.9,1,1, 7.318, 10534.648, 216.781, 52647.109 21/05/12,09:12:09,09,08,1, 11.9,1,1, 7.318, 10534.675, 216.788, 52647.147 21/05/12,09:12:09,10,08,1, 11.9,1,1, 7.318, 10534.664, 216.756, 52647.096 21/05/12,09:12:09,11,08,1, 11.9,1,1, 7.318, 10534.678, 216.774, 52647.150 21/05/12,09:12:09,12,08,1, 11.9,1,1, 7.318, 10534.642, 216.768, 52647.113 21/05/12,09:12:09,13,08,1, 11.9,1,1, 7.318, 10534.665, 216.761, 52647.124 21/05/12,09:12:09,14,08,1, 11.9,1,1, 7.318, 10534.664, 216.754, 52647.108 21/05/12,09:12:09,15,08,1, 11.9,1,1, 7.318, 10534.643, 216.749, 52647.114 21/05/12,09:12:09,16,08,1, 11.9,1,1, 7.318, 10534.657, 216.785, 52647.145 21/05/12,09:12:09,17,08,1, 11.9,1,1, 7.318, 10534.641, 216.736, 52647.120 21/05/12,09:12:09,18,08,1, 11.9,1,1, 7.318, 10534.630, 216.763, 52647.132 21/05/12,09:12:09,19,08,1, 11.9,1,1, 7.318, 10534.615, 216.765, 52647.124 21/05/12,09:12:10,00,08,1, 11.9,1,1, 7.322, 10534.612, 216.765, 52647.124 21/05/12,09:12:10,01,08,1, 11.9,1,1, 7.322, 10534.627, 216.745, 52647.136 21/05/12,09:12:10,02,08,1, 11.9,1,1, 7.322, 10534.634, 216.753, 52647.150 21/05/12,09:12:10,03,08,1, 11.9,1,1, 7.322, 10534.628, 216.728, 52647.132 21/05/12,09:12:10,04,08,1, 11.9,1,1, 7.322, 10534.630, 216.738, 52647.128 21/05/12,09:12:10,05,08,1, 11.9,1,1, 7.322, 10534.626, 216.737, 52647.114 21/05/12,09:12:10,06,08,1, 11.9,1,1, 7.322, 10534.629, 216.727, 52647.157 21/05/12,09:12:10,07,08,1, 11.9,1,1, 7.322, 10534.630, 216.736, 52647.157 21/05/12,09:12:10,08,08,1, 11.9,1,1, 7.322, 10534.628, 216.716, 52647.132 21/05/12,09:12:10,09,08,1, 11.9,1,1, 7.322, 10534.607, 216.720, 52647.125 21/05/12,09:12:10,10,08,1, 11.9,1,1, 7.322, 10534.599, 216.713, 52647.086 21/05/12,09:12:10,11,08,1, 11.9,1,1, 7.322, 10534.598, 216.743, 52647.110 21/05/12,09:12:10,12,08,1, 11.9,1,1, 7.322, 10534.587, 216.719, 52647.154 21/05/12,09:12:10,13,08,1, 11.9,1,1, 7.322, 10534.597, 216.716, 52647.161 21/05/12,09:12:10,14,08,1, 11.9,1,1, 7.322, 10534.598, 216.742, 52647.138 21/05/12,09:12:10,15,08,1, 11.9,1,1, 7.322, 10534.581, 216.710, 52647.138 21/05/12,09:12:10,16,08,1, 11.9,1,1, 7.322, 10534.581, 216.726, 52647.155 21/05/12,09:12:10,17,08,1, 11.9,1,1, 7.322, 10534.570, 216.730, 52647.137 21/05/12,09:12:10,18,08,1, 11.9,1,1, 7.322, 10534.612, 216.714, 52647.010 21/05/12,09:12:10,19,08,1, 11.9,1,1, 7.322, 10534.544, 216.738, 52647.348 21/05/12,09:12:11,00,08,1, 11.8,1,1, 7.320, 10534.537, 216.738, 52647.348 21/05/12,09:12:11,01,08,1, 11.8,1,1, 7.320, 10534.564, 216.708, 52647.185 21/05/12,09:12:11,02,08,1, 11.8,1,1, 7.320, 10534.581, 216.696, 52647.152 21/05/12,09:12:11,03,08,1, 11.8,1,1, 7.320, 10534.549, 216.711, 52647.178 21/05/12,09:12:11,04,08,1, 11.8,1,1, 7.320, 10534.562, 216.726, 52647.160 21/05/12,09:12:11,05,08,1, 11.8,1,1, 7.320, 10534.551, 216.721, 52647.168 21/05/12,09:12:11,06,08,1, 11.8,1,1, 7.320, 10534.561, 216.720, 52647.164 21/05/12,09:12:11,07,08,1, 11.8,1,1, 7.320, 10534.556, 216.701, 52647.196 21/05/12,09:12:11,08,08,1, 11.8,1,1, 7.320, 10534.549, 216.694, 52647.124 21/05/12,09:12:11,09,08,1, 11.8,1,1, 7.320, 10534.548, 216.724, 52647.153 21/05/12,09:12:11,10,08,1, 11.8,1,1, 7.320, 10534.541, 216.702, 52647.142 21/05/12,09:12:11,11,08,1, 11.8,1,1, 7.320, 10534.530, 216.712, 52647.167 21/05/12,09:12:11,12,08,1, 11.8,1,1, 7.320, 10534.539, 216.716, 52647.174 21/05/12,09:12:11,13,08,1, 11.8,1,1, 7.320, 10534.502, 216.674, 52647.146 21/05/12,09:12:11,14,08,1, 11.8,1,1, 7.320, 10534.526, 216.686, 52647.172 21/05/12,09:12:11,15,08,1, 11.8,1,1, 7.320, 10534.530, 216.685, 52647.170 21/05/12,09:12:11,16,08,1, 11.8,1,1, 7.320, 10534.505, 216.693, 52647.151 21/05/12,09:12:11,17,08,1, 11.8,1,1, 7.320, 10534.535, 216.691, 52647.196 21/05/12,09:12:11,18,08,1, 11.8,1,1, 7.320, 10534.523, 216.704, 52647.145 21/05/12,09:12:11,19,08,1, 11.8,1,1, 7.320, 10534.523, 216.686, 52647.162 21/05/12,09:12:12,00,08,1, 11.8,1,1, 7.321, 10534.520, 216.686, 52647.162 21/05/12,09:12:12,01,08,1, 11.8,1,1, 7.321, 10534.524, 216.679, 52647.213 21/05/12,09:12:12,02,08,1, 11.8,1,1, 7.321, 10534.489, 216.683, 52647.181 21/05/12,09:12:12,03,08,1, 11.8,1,1, 7.321, 10534.508, 216.696, 52647.149 21/05/12,09:12:12,04,08,1, 11.8,1,1, 7.321, 10534.500, 216.648, 52647.135 21/05/12,09:12:12,05,08,1, 11.8,1,1, 7.321, 10534.494, 216.653, 52647.158 21/05/12,09:12:12,06,08,1, 11.8,1,1, 7.321, 10534.496, 216.653, 52647.124 21/05/12,09:12:12,07,08,1, 11.8,1,1, 7.321, 10534.477, 216.655, 52647.149 21/05/12,09:12:12,08,08,1, 11.8,1,1, 7.321, 10534.484, 216.659, 52647.133 21/05/12,09:12:12,09,08,1, 11.8,1,1, 7.321, 10534.478, 216.646, 52647.146 21/05/12,09:12:12,10,08,1, 11.8,1,1, 7.321, 10534.520, 216.672, 52647.296 21/05/12,09:12:12,11,08,1, 11.8,1,1, 7.321, 10534.475, 216.654, 52647.071 21/05/12,09:12:12,12,08,1, 11.8,1,1, 7.321, 10534.463, 216.667, 52647.144 21/05/12,09:12:12,13,08,1, 11.8,1,1, 7.321, 10534.457, 216.664, 52647.197 21/05/12,09:12:12,14,08,1, 11.8,1,1, 7.321, 10534.502, 216.646, 52647.161 21/05/12,09:12:12,15,08,1, 11.8,1,1, 7.321, 10534.474, 216.669, 52647.133 21/05/12,09:12:12,16,08,1, 11.8,1,1, 7.321, 10534.470, 216.671, 52647.164 21/05/12,09:12:12,17,08,1, 11.8,1,1, 7.321, 10534.492, 216.687, 52647.221 21/05/12,09:12:12,18,08,1, 11.8,1,1, 7.321, 10534.457, 216.675, 52647.158 21/05/12,09:12:12,19,08,1, 11.8,1,1, 7.321, 10534.473, 216.680, 52647.159 21/05/12,09:12:13,00,08,1, 11.7,1,1, 7.320, 10534.470, 216.680, 52647.159 21/05/12,09:12:13,01,08,1, 11.7,1,1, 7.320, 10534.447, 216.677, 52647.194 21/05/12,09:12:13,02,08,1, 11.7,1,1, 7.320, 10534.458, 216.677, 52647.195 21/05/12,09:12:13,03,08,1, 11.7,1,1, 7.320, 10534.435, 216.659, 52647.221 21/05/12,09:12:13,04,08,1, 11.7,1,1, 7.320, 10534.459, 216.667, 52647.208 21/05/12,09:12:13,05,08,1, 11.7,1,1, 7.320, 10534.451, 216.650, 52647.195 21/05/12,09:12:13,06,08,1, 11.7,1,1, 7.320, 10534.447, 216.669, 52647.185 21/05/12,09:12:13,07,08,1, 11.7,1,1, 7.320, 10534.441, 216.662, 52647.203 21/05/12,09:12:13,08,08,1, 11.7,1,1, 7.320, 10534.460, 216.687, 52647.233 21/05/12,09:12:13,09,08,1, 11.7,1,1, 7.320, 10534.431, 216.676, 52647.218 21/05/12,09:12:13,10,08,1, 11.7,1,1, 7.320, 10534.424, 216.660, 52647.208 21/05/12,09:12:13,11,08,1, 11.7,1,1, 7.320, 10534.413, 216.672, 52647.196 21/05/12,09:12:13,12,08,1, 11.7,1,1, 7.320, 10534.443, 216.692, 52647.192 21/05/12,09:12:13,13,08,1, 11.7,1,1, 7.320, 10534.417, 216.653, 52647.172 21/05/12,09:12:13,14,08,1, 11.7,1,1, 7.320, 10534.423, 216.673, 52647.212 21/05/12,09:12:13,15,08,1, 11.7,1,1, 7.320, 10534.421, 216.663, 52647.178 21/05/12,09:12:13,16,08,1, 11.7,1,1, 7.320, 10534.411, 216.682, 52647.181 21/05/12,09:12:13,17,08,1, 11.7,1,1, 7.320, 10534.422, 216.661, 52647.176 21/05/12,09:12:13,18,08,1, 11.7,1,1, 7.320, 10534.410, 216.659, 52647.183 21/05/12,09:12:13,19,08,1, 11.7,1,1, 7.320, 10534.398, 216.669, 52647.224 21/05/12,09:12:14,00,08,1, 11.9,1,1, 7.326, 10534.395, 216.669, 52647.224 21/05/12,09:12:14,01,08,1, 11.9,1,1, 7.326, 10534.401, 216.648, 52647.207 21/05/12,09:12:14,02,08,1, 11.9,1,1, 7.326, 10534.395, 216.662, 52647.202 21/05/12,09:12:14,03,08,1, 11.9,1,1, 7.326, 10534.374, 216.636, 52647.228 21/05/12,09:12:14,04,08,1, 11.9,1,1, 7.326, 10534.413, 216.645, 52647.163 21/05/12,09:12:14,05,08,1, 11.9,1,1, 7.326, 10534.389, 216.658, 52647.231 21/05/12,09:12:14,06,08,1, 11.9,1,1, 7.326, 10534.394, 216.656, 52647.223 21/05/12,09:12:14,07,08,1, 11.9,1,1, 7.326, 10534.395, 216.658, 52647.210 21/05/12,09:12:14,08,08,1, 11.9,1,1, 7.326, 10534.367, 216.628, 52647.208 21/05/12,09:12:14,09,08,1, 11.9,1,1, 7.326, 10534.377, 216.638, 52647.196 21/05/12,09:12:14,10,08,1, 11.9,1,1, 7.326, 10534.365, 216.638, 52647.174 21/05/12,09:12:14,11,08,1, 11.9,1,1, 7.326, 10534.359, 216.652, 52647.232 21/05/12,09:12:14,12,08,1, 11.9,1,1, 7.326, 10534.333, 216.644, 52647.215 21/05/12,09:12:14,13,08,1, 11.9,1,1, 7.326, 10534.358, 216.632, 52647.200 21/05/12,09:12:14,14,08,1, 11.9,1,1, 7.326, 10534.373, 216.657, 52647.190 21/05/12,09:12:14,15,08,1, 11.9,1,1, 7.326, 10534.344, 216.635, 52647.210 21/05/12,09:12:14,16,08,1, 11.9,1,1, 7.326, 10534.339, 216.633, 52647.226 21/05/12,09:12:14,17,08,1, 11.9,1,1, 7.326, 10534.349, 216.628, 52647.224 21/05/12,09:12:14,18,08,1, 11.9,1,1, 7.326, 10534.333, 216.648, 52647.185 21/05/12,09:12:14,19,08,1, 11.9,1,1, 7.326, 10534.348, 216.646, 52647.225 21/05/12,09:12:15,00,08,1, 11.8,1,1, 7.323, 10534.345, 216.646, 52647.225 21/05/12,09:12:15,01,08,1, 11.8,1,1, 7.323, 10534.354, 216.645, 52647.194 21/05/12,09:12:15,02,08,1, 11.8,1,1, 7.323, 10534.326, 216.655, 52647.239 21/05/12,09:12:15,03,08,1, 11.8,1,1, 7.323, 10534.346, 216.617, 52647.232 21/05/12,09:12:15,04,08,1, 11.8,1,1, 7.323, 10534.328, 216.643, 52647.225 21/05/12,09:12:15,05,08,1, 11.8,1,1, 7.323, 10534.329, 216.647, 52647.241 21/05/12,09:12:15,06,08,1, 11.8,1,1, 7.323, 10534.323, 216.641, 52647.231 21/05/12,09:12:15,07,08,1, 11.8,1,1, 7.323, 10534.308, 216.632, 52647.269 21/05/12,09:12:15,08,08,1, 11.8,1,1, 7.323, 10534.320, 216.628, 52647.227 21/05/12,09:12:15,09,08,1, 11.8,1,1, 7.323, 10534.307, 216.650, 52647.241 21/05/12,09:12:15,10,08,1, 11.8,1,1, 7.323, 10534.314, 216.639, 52647.233 21/05/12,09:12:15,11,08,1, 11.8,1,1, 7.323, 10534.325, 216.644, 52647.242 21/05/12,09:12:15,12,08,1, 11.8,1,1, 7.323, 10534.304, 216.656, 52647.236 21/05/12,09:12:15,13,08,1, 11.8,1,1, 7.323, 10534.282, 216.646, 52647.226 21/05/12,09:12:15,14,08,1, 11.8,1,1, 7.323, 10534.289, 216.663, 52647.235 21/05/12,09:12:15,15,08,1, 11.8,1,1, 7.323, 10534.319, 216.660, 52647.279 21/05/12,09:12:15,16,08,1, 11.8,1,1, 7.323, 10534.289, 216.644, 52647.093 21/05/12,09:12:15,17,08,1, 11.8,1,1, 7.323, 10534.286, 216.678, 52647.301 21/05/12,09:12:15,18,08,1, 11.8,1,1, 7.323, 10534.284, 216.666, 52647.247 21/05/12,09:12:15,19,08,1, 11.8,1,1, 7.323, 10534.251, 216.656, 52647.314 21/05/12,09:12:16,00,08,1, 11.8,1,1, 7.326, 10534.245, 216.656, 52647.314 21/05/12,09:12:16,01,08,1, 11.8,1,1, 7.326, 10534.265, 216.684, 52647.258 21/05/12,09:12:16,02,08,1, 11.8,1,1, 7.326, 10534.261, 216.650, 52647.225 21/05/12,09:12:16,03,08,1, 11.8,1,1, 7.326, 10534.281, 216.656, 52647.200 21/05/12,09:12:16,04,08,1, 11.8,1,1, 7.326, 10534.271, 216.659, 52647.233 21/05/12,09:12:16,05,08,1, 11.8,1,1, 7.326, 10534.284, 216.641, 52647.262 21/05/12,09:12:16,06,08,1, 11.8,1,1, 7.326, 10534.263, 216.663, 52647.250 21/05/12,09:12:16,07,08,1, 11.8,1,1, 7.326, 10534.284, 216.685, 52647.269 21/05/12,09:12:16,08,08,1, 11.8,1,1, 7.326, 10534.267, 216.690, 52647.287 21/05/12,09:12:16,09,08,1, 11.8,1,1, 7.326, 10534.265, 216.651, 52647.236 21/05/12,09:12:16,10,08,1, 11.8,1,1, 7.326, 10534.244, 216.649, 52647.248 21/05/12,09:12:16,11,08,1, 11.8,1,1, 7.326, 10534.232, 216.668, 52647.249 21/05/12,09:12:16,12,08,1, 11.8,1,1, 7.326, 10534.259, 216.688, 52647.304 21/05/12,09:12:16,13,08,1, 11.8,1,1, 7.326, 10534.262, 216.677, 52647.275 21/05/12,09:12:16,14,08,1, 11.8,1,1, 7.326, 10534.227, 216.670, 52647.260 21/05/12,09:12:16,15,08,1, 11.8,1,1, 7.326, 10534.258, 216.677, 52647.265 21/05/12,09:12:16,16,08,1, 11.8,1,1, 7.326, 10534.241, 216.657, 52647.289 21/05/12,09:12:16,17,08,1, 11.8,1,1, 7.326, 10534.228, 216.640, 52647.256 21/05/12,09:12:16,18,08,1, 11.8,1,1, 7.326, 10534.227, 216.669, 52647.308 21/05/12,09:12:16,19,08,1, 11.8,1,1, 7.326, 10534.246, 216.631, 52647.006 21/05/12,09:12:17,00,08,1, 11.9,1,1, 7.320, 10534.245, 216.631, 52647.006 21/05/12,09:12:17,01,08,1, 11.9,1,1, 7.320, 10534.233, 216.671, 52647.285 21/05/12,09:12:17,02,08,1, 11.9,1,1, 7.320, 10534.205, 216.671, 52647.250 21/05/12,09:12:17,03,08,1, 11.9,1,1, 7.320, 10534.225, 216.675, 52647.268 21/05/12,09:12:17,04,08,1, 11.9,1,1, 7.320, 10534.232, 216.667, 52647.283 21/05/12,09:12:17,05,08,1, 11.9,1,1, 7.320, 10534.231, 216.629, 52647.267 21/05/12,09:12:17,06,08,1, 11.9,1,1, 7.320, 10534.210, 216.654, 52647.278 21/05/12,09:12:17,07,08,1, 11.9,1,1, 7.320, 10534.235, 216.676, 52647.282 21/05/12,09:12:17,08,08,1, 11.9,1,1, 7.320, 10534.235, 216.654, 52647.297 21/05/12,09:12:17,09,08,1, 11.9,1,1, 7.320, 10534.217, 216.687, 52647.290 21/05/12,09:12:17,10,08,1, 11.9,1,1, 7.320, 10534.208, 216.661, 52647.265 21/05/12,09:12:17,11,08,1, 11.9,1,1, 7.320, 10534.238, 216.682, 52647.436 21/05/12,09:12:17,12,08,1, 11.9,1,1, 7.320, 10534.190, 216.663, 52647.222 21/05/12,09:12:17,13,08,1, 11.9,1,1, 7.320, 10534.182, 216.680, 52647.337 21/05/12,09:12:17,14,08,1, 11.9,1,1, 7.320, 10534.179, 216.650, 52647.306 21/05/12,09:12:17,15,08,1, 11.9,1,1, 7.320, 10534.203, 216.678, 52647.313 21/05/12,09:12:17,16,08,1, 11.9,1,1, 7.320, 10534.187, 216.683, 52647.265 21/05/12,09:12:17,17,08,1, 11.9,1,1, 7.320, 10534.176, 216.678, 52647.275 21/05/12,09:12:17,18,08,1, 11.9,1,1, 7.320, 10534.201, 216.670, 52647.280 21/05/12,09:12:17,19,08,1, 11.9,1,1, 7.320, 10534.149, 216.651, 52647.117 21/05/12,09:12:18,00,08,1, 11.9,1,1, 7.322, 10534.145, 216.651, 52647.117 21/05/12,09:12:18,01,08,1, 11.9,1,1, 7.322, 10534.230, 216.668, 52647.269 21/05/12,09:12:18,02,08,1, 11.9,1,1, 7.322, 10534.214, 216.671, 52647.241 21/05/12,09:12:18,03,08,1, 11.9,1,1, 7.322, 10534.195, 216.659, 52647.249 21/05/12,09:12:18,04,08,1, 11.9,1,1, 7.322, 10534.191, 216.672, 52647.315 21/05/12,09:12:18,05,08,1, 11.9,1,1, 7.322, 10534.209, 216.673, 52647.325 21/05/12,09:12:18,06,08,1, 11.9,1,1, 7.322, 10534.174, 216.688, 52647.314 21/05/12,09:12:18,07,08,1, 11.9,1,1, 7.322, 10534.179, 216.687, 52647.293 21/05/12,09:12:18,08,08,1, 11.9,1,1, 7.322, 10534.180, 216.683, 52647.300 21/05/12,09:12:18,09,08,1, 11.9,1,1, 7.322, 10534.184, 216.672, 52647.293 21/05/12,09:12:18,10,08,1, 11.9,1,1, 7.322, 10534.197, 216.678, 52647.341 21/05/12,09:12:18,11,08,1, 11.9,1,1, 7.322, 10534.173, 216.682, 52647.542 21/05/12,09:12:18,12,08,1, 11.9,1,1, 7.322, 10534.122, 216.686, 52647.396 21/05/12,09:12:18,13,08,1, 11.9,1,1, 7.322, 10534.177, 216.678, 52647.343 21/05/12,09:12:18,14,08,1, 11.9,1,1, 7.322, 10534.169, 216.692, 52647.341 21/05/12,09:12:18,15,08,1, 11.9,1,1, 7.322, 10534.167, 216.668, 52647.349 21/05/12,09:12:18,16,08,1, 11.9,1,1, 7.322, 10534.157, 216.683, 52647.332 21/05/12,09:12:18,17,08,1, 11.9,1,1, 7.322, 10534.168, 216.679, 52647.315 21/05/12,09:12:18,18,08,1, 11.9,1,1, 7.322, 10534.161, 216.668, 52647.317 21/05/12,09:12:18,19,08,1, 11.9,1,1, 7.322, 10534.168, 216.695, 52647.316 21/05/12,09:12:19,00,08,1, 11.9,1,1, 7.323, 10534.161, 216.695, 52647.316 21/05/12,09:12:19,01,08,1, 11.9,1,1, 7.323, 10534.178, 216.671, 52647.324 21/05/12,09:12:19,02,08,1, 11.9,1,1, 7.323, 10534.178, 216.699, 52647.302 21/05/12,09:12:19,03,08,1, 11.9,1,1, 7.323, 10534.185, 216.687, 52647.315 21/05/12,09:12:19,04,08,1, 11.9,1,1, 7.323, 10534.146, 216.694, 52647.321 21/05/12,09:12:19,05,08,1, 11.9,1,1, 7.323, 10534.167, 216.708, 52647.323 21/05/12,09:12:19,06,08,1, 11.9,1,1, 7.323, 10534.142, 216.689, 52647.323 21/05/12,09:12:19,07,08,1, 11.9,1,1, 7.323, 10534.149, 216.702, 52647.298 21/05/12,09:12:19,08,08,1, 11.9,1,1, 7.323, 10534.174, 216.706, 52647.310 21/05/12,09:12:19,09,08,1, 11.9,1,1, 7.323, 10534.149, 216.696, 52647.324 21/05/12,09:12:19,10,08,1, 11.9,1,1, 7.323, 10534.147, 216.696, 52647.339 21/05/12,09:12:19,11,08,1, 11.9,1,1, 7.323, 10534.152, 216.721, 52647.360 21/05/12,09:12:19,12,08,1, 11.9,1,1, 7.323, 10534.155, 216.702, 52647.229 21/05/12,09:12:19,13,08,1, 11.9,1,1, 7.323, 10534.195, 216.688, 52647.130 21/05/12,09:12:19,14,08,1, 11.9,1,1, 7.323, 10534.174, 216.714, 52647.310 21/05/12,09:12:19,15,08,1, 11.9,1,1, 7.323, 10534.160, 216.692, 52647.326 21/05/12,09:12:19,16,08,1, 11.9,1,1, 7.323, 10534.123, 216.719, 52647.327 21/05/12,09:12:19,17,08,1, 11.9,1,1, 7.323, 10534.150, 216.705, 52647.365 21/05/12,09:12:19,18,08,1, 11.9,1,1, 7.323, 10534.130, 216.699, 52647.362 21/05/12,09:12:19,19,08,1, 11.9,1,1, 7.323, 10534.147, 216.689, 52647.349 21/05/12,09:12:20,00,08,1, 11.8,1,1, 7.324, 10534.145, 216.689, 52647.349 21/05/12,09:12:20,01,08,1, 11.8,1,1, 7.324, 10534.157, 216.710, 52647.302 21/05/12,09:12:20,02,08,1, 11.8,1,1, 7.324, 10534.133, 216.733, 52647.341 21/05/12,09:12:20,03,08,1, 11.8,1,1, 7.324, 10534.134, 216.719, 52647.349 21/05/12,09:12:20,04,08,1, 11.8,1,1, 7.324, 10534.124, 216.710, 52647.392 21/05/12,09:12:20,05,08,1, 11.8,1,1, 7.324, 10534.140, 216.720, 52647.356 21/05/12,09:12:20,06,08,1, 11.8,1,1, 7.324, 10534.135, 216.723, 52647.332 21/05/12,09:12:20,07,08,1, 11.8,1,1, 7.324, 10534.122, 216.733, 52647.322 21/05/12,09:12:20,08,08,1, 11.8,1,1, 7.324, 10534.126, 216.726, 52647.350 21/05/12,09:12:20,09,08,1, 11.8,1,1, 7.324, 10534.109, 216.740, 52647.363 21/05/12,09:12:20,10,08,1, 11.8,1,1, 7.324, 10534.140, 216.764, 52647.394 21/05/12,09:12:20,11,08,1, 11.8,1,1, 7.324, 10534.139, 216.752, 52647.353 21/05/12,09:12:20,12,08,1, 11.8,1,1, 7.324, 10534.124, 216.753, 52647.377 21/05/12,09:12:20,13,08,1, 11.8,1,1, 7.324, 10534.140, 216.743, 52647.367 21/05/12,09:12:20,14,08,1, 11.8,1,1, 7.324, 10534.132, 216.752, 52647.387 21/05/12,09:12:20,15,08,1, 11.8,1,1, 7.324, 10534.120, 216.729, 52647.319 21/05/12,09:12:20,16,08,1, 11.8,1,1, 7.324, 10534.114, 216.750, 52647.311 21/05/12,09:12:20,17,08,1, 11.8,1,1, 7.324, 10534.134, 216.771, 52647.332 21/05/12,09:12:20,18,08,1, 11.8,1,1, 7.324, 10534.105, 216.762, 52647.343 21/05/12,09:12:20,19,08,1, 11.8,1,1, 7.324, 10534.122, 216.753, 52647.329 21/05/12,09:12:21,00,07,1, 11.8,1,1, 7.326, 10534.120, 216.753, 52647.329 21/05/12,09:12:21,01,07,1, 11.8,1,1, 7.326, 10534.095, 216.752, 52647.361 21/05/12,09:12:21,02,07,1, 11.8,1,1, 7.326, 10534.134, 216.750, 52647.377 21/05/12,09:12:21,03,07,1, 11.8,1,1, 7.326, 10534.103, 216.765, 52647.354 21/05/12,09:12:21,04,07,1, 11.8,1,1, 7.326, 10534.140, 216.734, 52647.364 21/05/12,09:12:21,05,07,1, 11.8,1,1, 7.326, 10534.111, 216.750, 52647.354 21/05/12,09:12:21,06,07,1, 11.8,1,1, 7.326, 10534.119, 216.762, 52647.372 21/05/12,09:12:21,07,07,1, 11.8,1,1, 7.326, 10534.121, 216.755, 52647.358 21/05/12,09:12:21,08,07,1, 11.8,1,1, 7.326, 10534.098, 216.768, 52647.383 21/05/12,09:12:21,09,07,1, 11.8,1,1, 7.326, 10534.093, 216.752, 52647.391 21/05/12,09:12:21,10,07,1, 11.8,1,1, 7.326, 10534.066, 216.747, 52647.373 21/05/12,09:12:21,11,07,1, 11.8,1,1, 7.326, 10534.085, 216.757, 52647.402 21/05/12,09:12:21,12,07,1, 11.8,1,1, 7.326, 10534.120, 216.733, 52647.386 21/05/12,09:12:21,13,07,1, 11.8,1,1, 7.326, 10534.090, 216.768, 52647.406 21/05/12,09:12:21,14,07,1, 11.8,1,1, 7.326, 10534.090, 216.746, 52647.355 21/05/12,09:12:21,15,07,1, 11.8,1,1, 7.326, 10534.110, 216.737, 52647.370 21/05/12,09:12:21,16,07,1, 11.8,1,1, 7.326, 10534.091, 216.748, 52647.378 21/05/12,09:12:21,17,07,1, 11.8,1,1, 7.326, 10534.110, 216.780, 52647.402 21/05/12,09:12:21,18,07,1, 11.8,1,1, 7.326, 10534.125, 216.795, 52647.374 21/05/12,09:12:21,19,07,1, 11.8,1,1, 7.326, 10534.119, 216.770, 52647.408 21/05/12,09:12:22,00,07,1, 11.8,1,1, 7.321, 10534.111, 216.770, 52647.408 21/05/12,09:12:22,01,07,1, 11.8,1,1, 7.321, 10534.088, 216.777, 52647.383 21/05/12,09:12:22,02,07,1, 11.8,1,1, 7.321, 10534.094, 216.767, 52647.395 21/05/12,09:12:22,03,07,1, 11.8,1,1, 7.321, 10534.109, 216.786, 52647.394 21/05/12,09:12:22,04,07,1, 11.8,1,1, 7.321, 10534.109, 216.795, 52647.391 21/05/12,09:12:22,05,07,1, 11.8,1,1, 7.321, 10534.076, 216.797, 52647.425 21/05/12,09:12:22,06,07,1, 11.8,1,1, 7.321, 10534.110, 216.789, 52647.402 21/05/12,09:12:22,07,07,1, 11.8,1,1, 7.321, 10534.110, 216.794, 52647.385 21/05/12,09:12:22,08,07,1, 11.8,1,1, 7.321, 10534.095, 216.787, 52647.385 21/05/12,09:12:22,09,07,1, 11.8,1,1, 7.321, 10534.082, 216.804, 52647.411 21/05/12,09:12:22,10,07,1, 11.8,1,1, 7.321, 10534.085, 216.789, 52647.420 21/05/12,09:12:22,11,07,1, 11.8,1,1, 7.321, 10534.079, 216.808, 52647.419 21/05/12,09:12:22,12,07,1, 11.8,1,1, 7.321, 10534.110, 216.803, 52647.426 21/05/12,09:12:22,13,07,1, 11.8,1,1, 7.321, 10534.082, 216.802, 52647.439 21/05/12,09:12:22,14,07,1, 11.8,1,1, 7.321, 10534.098, 216.788, 52647.345 21/05/12,09:12:22,15,07,1, 11.8,1,1, 7.321, 10534.104, 216.808, 52647.447 21/05/12,09:12:22,16,07,1, 11.8,1,1, 7.321, 10534.069, 216.789, 52647.417 21/05/12,09:12:22,17,07,1, 11.8,1,1, 7.321, 10534.085, 216.803, 52647.455 21/05/12,09:12:22,18,07,1, 11.8,1,1, 7.321, 10534.064, 216.808, 52647.431 21/05/12,09:12:22,19,07,1, 11.8,1,1, 7.321, 10534.080, 216.791, 52647.409 21/05/12,09:12:23,00,07,1, 11.7,1,1, 7.324, 10534.078, 216.791, 52647.409 21/05/12,09:12:23,01,07,1, 11.7,1,1, 7.324, 10534.037, 216.829, 52647.474 21/05/12,09:12:23,02,07,1, 11.7,1,1, 7.324, 10534.043, 216.795, 52647.444 21/05/12,09:12:23,03,07,1, 11.7,1,1, 7.324, 10534.051, 216.822, 52647.484 21/05/12,09:12:23,04,07,1, 11.7,1,1, 7.324, 10534.030, 216.817, 52647.438 21/05/12,09:12:23,05,07,1, 11.7,1,1, 7.324, 10534.061, 216.796, 52647.439 21/05/12,09:12:23,06,07,1, 11.7,1,1, 7.324, 10534.085, 216.803, 52647.405 21/05/12,09:12:23,07,07,1, 11.7,1,1, 7.324, 10534.064, 216.823, 52647.437 21/05/12,09:12:23,08,07,1, 11.7,1,1, 7.324, 10534.070, 216.820, 52647.418 21/05/12,09:12:23,09,07,1, 11.7,1,1, 7.324, 10534.073, 216.835, 52647.439 21/05/12,09:12:23,10,07,1, 11.7,1,1, 7.324, 10534.063, 216.818, 52647.436 21/05/12,09:12:23,11,07,1, 11.7,1,1, 7.324, 10534.048, 216.819, 52647.439 21/05/12,09:12:23,12,07,1, 11.7,1,1, 7.324, 10534.028, 216.832, 52647.427 21/05/12,09:12:23,13,07,1, 11.7,1,1, 7.324, 10534.035, 216.825, 52647.421 21/05/12,09:12:23,14,07,1, 11.7,1,1, 7.324, 10534.051, 216.848, 52647.409 21/05/12,09:12:23,15,07,1, 11.7,1,1, 7.324, 10534.035, 216.865, 52647.451 21/05/12,09:12:23,16,07,1, 11.7,1,1, 7.324, 10534.047, 216.847, 52647.394 21/05/12,09:12:23,17,07,1, 11.7,1,1, 7.324, 10534.038, 216.855, 52647.435 21/05/12,09:12:23,18,07,1, 11.7,1,1, 7.324, 10534.041, 216.855, 52647.434 21/05/12,09:12:23,19,07,1, 11.7,1,1, 7.324, 10534.024, 216.858, 52647.473 21/05/12,09:12:24,00,08,1, 11.9,1,1, 7.323, 10534.019, 216.858, 52647.473 21/05/12,09:12:24,01,08,1, 11.9,1,1, 7.323, 10534.028, 216.863, 52647.474 21/05/12,09:12:24,02,08,1, 11.9,1,1, 7.323, 10534.036, 216.845, 52647.401 21/05/12,09:12:24,03,08,1, 11.9,1,1, 7.323, 10534.027, 216.830, 52647.458 21/05/12,09:12:24,04,08,1, 11.9,1,1, 7.323, 10534.016, 216.877, 52647.444 21/05/12,09:12:24,05,08,1, 11.9,1,1, 7.323, 10534.034, 216.851, 52647.426 21/05/12,09:12:24,06,08,1, 11.9,1,1, 7.323, 10534.019, 216.875, 52647.478 21/05/12,09:12:24,07,08,1, 11.9,1,1, 7.323, 10534.017, 216.884, 52647.428 21/05/12,09:12:24,08,08,1, 11.9,1,1, 7.323, 10534.016, 216.892, 52647.452 21/05/12,09:12:24,09,08,1, 11.9,1,1, 7.323, 10534.021, 216.872, 52647.470 21/05/12,09:12:24,10,08,1, 11.9,1,1, 7.323, 10534.000, 216.855, 52647.482 21/05/12,09:12:24,11,08,1, 11.9,1,1, 7.323, 10534.025, 216.881, 52647.408 21/05/12,09:12:24,12,08,1, 11.9,1,1, 7.323, 10533.955, 216.864, 52647.496 21/05/12,09:12:24,13,08,1, 11.9,1,1, 7.323, 10534.013, 216.868, 52647.451 21/05/12,09:12:24,14,08,1, 11.9,1,1, 7.323, 10534.020, 216.871, 52647.450 21/05/12,09:12:24,15,08,1, 11.9,1,1, 7.323, 10534.026, 216.863, 52647.478 21/05/12,09:12:24,16,08,1, 11.9,1,1, 7.323, 10534.012, 216.871, 52647.520 21/05/12,09:12:24,17,08,1, 11.9,1,1, 7.323, 10533.998, 216.886, 52647.478 21/05/12,09:12:24,18,08,1, 11.9,1,1, 7.323, 10534.004, 216.906, 52647.518 21/05/12,09:12:24,19,08,1, 11.9,1,1, 7.323, 10534.010, 216.894, 52647.500 21/05/12,09:12:25,00,07,1, 11.9,1,1, 7.330, 10534.003, 216.894, 52647.500 21/05/12,09:12:25,01,07,1, 11.9,1,1, 7.330, 10533.996, 216.920, 52647.512 21/05/12,09:12:25,02,07,1, 11.9,1,1, 7.330, 10534.009, 216.883, 52647.483 21/05/12,09:12:25,03,07,1, 11.9,1,1, 7.330, 10533.975, 216.883, 52647.481 21/05/12,09:12:25,04,07,1, 11.9,1,1, 7.330, 10533.959, 216.893, 52647.541 21/05/12,09:12:25,05,07,1, 11.9,1,1, 7.330, 10533.963, 216.862, 52647.500 21/05/12,09:12:25,06,07,1, 11.9,1,1, 7.330, 10533.932, 216.888, 52647.562 21/05/12,09:12:25,07,07,1, 11.9,1,1, 7.330, 10533.982, 216.886, 52647.503 21/05/12,09:12:25,08,07,1, 11.9,1,1, 7.330, 10533.934, 216.889, 52647.561 21/05/12,09:12:25,09,07,1, 11.9,1,1, 7.330, 10533.996, 216.887, 52647.522 21/05/12,09:12:25,10,07,1, 11.9,1,1, 7.330, 10533.973, 216.892, 52647.506 21/05/12,09:12:25,11,07,1, 11.9,1,1, 7.330, 10533.967, 216.871, 52647.492 21/05/12,09:12:25,12,07,1, 11.9,1,1, 7.330, 10533.969, 216.905, 52647.502 21/05/12,09:12:25,13,07,1, 11.9,1,1, 7.330, 10533.981, 216.858, 52647.542 21/05/12,09:12:25,14,07,1, 11.9,1,1, 7.330, 10533.976, 216.902, 52647.479 21/05/12,09:12:25,15,07,1, 11.9,1,1, 7.330, 10533.969, 216.896, 52647.514 21/05/12,09:12:25,16,07,1, 11.9,1,1, 7.330, 10533.968, 216.890, 52647.547 21/05/12,09:12:25,17,07,1, 11.9,1,1, 7.330, 10533.970, 216.897, 52647.502 21/05/12,09:12:25,18,07,1, 11.9,1,1, 7.330, 10533.964, 216.888, 52647.523 21/05/12,09:12:25,19,07,1, 11.9,1,1, 7.330, 10533.956, 216.910, 52647.522 21/05/12,09:12:26,00,08,1, 11.9,1,1, 7.326, 10533.953, 216.910, 52647.522 21/05/12,09:12:26,01,08,1, 11.9,1,1, 7.326, 10533.978, 216.913, 52647.533 21/05/12,09:12:26,02,08,1, 11.9,1,1, 7.326, 10533.938, 216.878, 52647.470 21/05/12,09:12:26,03,08,1, 11.9,1,1, 7.326, 10533.956, 216.902, 52647.550 21/05/12,09:12:26,04,08,1, 11.9,1,1, 7.326, 10533.951, 216.905, 52647.566 21/05/12,09:12:26,05,08,1, 11.9,1,1, 7.326, 10533.949, 216.881, 52647.528 21/05/12,09:12:26,06,08,1, 11.9,1,1, 7.326, 10533.970, 216.913, 52647.536 21/05/12,09:12:26,07,08,1, 11.9,1,1, 7.326, 10533.968, 216.907, 52647.527 21/05/12,09:12:26,08,08,1, 11.9,1,1, 7.326, 10533.953, 216.876, 52647.531 21/05/12,09:12:26,09,08,1, 11.9,1,1, 7.326, 10533.963, 216.890, 52647.542 21/05/12,09:12:26,10,08,1, 11.9,1,1, 7.326, 10533.946, 216.900, 52647.513 21/05/12,09:12:26,11,08,1, 11.9,1,1, 7.326, 10533.954, 216.891, 52647.539 21/05/12,09:12:26,12,08,1, 11.9,1,1, 7.326, 10533.943, 216.904, 52647.543 21/05/12,09:12:26,13,08,1, 11.9,1,1, 7.326, 10533.944, 216.922, 52647.543 21/05/12,09:12:26,14,08,1, 11.9,1,1, 7.326, 10533.937, 216.901, 52647.544 21/05/12,09:12:26,15,08,1, 11.9,1,1, 7.326, 10533.942, 216.928, 52647.532 21/05/12,09:12:26,16,08,1, 11.9,1,1, 7.326, 10533.947, 216.925, 52647.513 21/05/12,09:12:26,17,08,1, 11.9,1,1, 7.326, 10533.927, 216.912, 52647.536 21/05/12,09:12:26,18,08,1, 11.9,1,1, 7.326, 10533.939, 216.913, 52647.551 21/05/12,09:12:26,19,08,1, 11.9,1,1, 7.326, 10533.948, 216.915, 52647.545 21/05/12,09:12:27,00,08,1, 11.9,1,1, 7.329, 10533.944, 216.915, 52647.545 21/05/12,09:12:27,01,08,1, 11.9,1,1, 7.329, 10533.944, 216.930, 52647.529 21/05/12,09:12:27,02,08,1, 11.9,1,1, 7.329, 10533.939, 216.907, 52647.564 21/05/12,09:12:27,03,08,1, 11.9,1,1, 7.329, 10533.934, 216.920, 52647.550 21/05/12,09:12:27,04,08,1, 11.9,1,1, 7.329, 10533.940, 216.934, 52647.534 21/05/12,09:12:27,05,08,1, 11.9,1,1, 7.329, 10533.938, 216.904, 52647.545 21/05/12,09:12:27,06,08,1, 11.9,1,1, 7.329, 10533.901, 216.914, 52647.528 21/05/12,09:12:27,07,08,1, 11.9,1,1, 7.329, 10533.900, 216.911, 52647.546 21/05/12,09:12:27,08,08,1, 11.9,1,1, 7.329, 10533.928, 216.924, 52647.538 21/05/12,09:12:27,09,08,1, 11.9,1,1, 7.329, 10533.912, 216.940, 52647.544 21/05/12,09:12:27,10,08,1, 11.9,1,1, 7.329, 10533.912, 216.919, 52647.564 21/05/12,09:12:27,11,08,1, 11.9,1,1, 7.329, 10533.897, 216.908, 52647.530 21/05/12,09:12:27,12,08,1, 11.9,1,1, 7.329, 10533.900, 216.896, 52647.562 21/05/12,09:12:27,13,08,1, 11.9,1,1, 7.329, 10533.888, 216.905, 52647.536 21/05/12,09:12:27,14,08,1, 11.9,1,1, 7.329, 10533.912, 216.919, 52647.521 21/05/12,09:12:27,15,08,1, 11.9,1,1, 7.329, 10533.910, 216.917, 52647.537 21/05/12,09:12:27,16,08,1, 11.9,1,1, 7.329, 10533.888, 216.894, 52647.530 21/05/12,09:12:27,17,08,1, 11.9,1,1, 7.329, 10533.901, 216.901, 52647.545 21/05/12,09:12:27,18,08,1, 11.9,1,1, 7.329, 10533.886, 216.927, 52647.551 21/05/12,09:12:27,19,08,1, 11.9,1,1, 7.329, 10533.885, 216.903, 52647.543 21/05/12,09:12:28,00,08,1, 11.9,1,1, 7.326, 10533.878, 216.903, 52647.543 21/05/12,09:12:28,01,08,1, 11.9,1,1, 7.326, 10533.915, 216.898, 52647.539 21/05/12,09:12:28,02,08,1, 11.9,1,1, 7.326, 10533.880, 216.913, 52647.547 21/05/12,09:12:28,03,08,1, 11.9,1,1, 7.326, 10533.897, 216.930, 52647.580 21/05/12,09:12:28,04,08,1, 11.9,1,1, 7.326, 10533.871, 216.937, 52647.554 21/05/12,09:12:28,05,08,1, 11.9,1,1, 7.326, 10533.883, 216.914, 52647.518 21/05/12,09:12:28,06,08,1, 11.9,1,1, 7.326, 10533.876, 216.927, 52647.542 21/05/12,09:12:28,07,08,1, 11.9,1,1, 7.326, 10533.893, 216.913, 52647.525 21/05/12,09:12:28,08,08,1, 11.9,1,1, 7.326, 10533.877, 216.892, 52647.539 21/05/12,09:12:28,09,08,1, 11.9,1,1, 7.326, 10533.875, 216.920, 52647.557 21/05/12,09:12:28,10,08,1, 11.9,1,1, 7.326, 10533.906, 216.926, 52647.567 21/05/12,09:12:28,11,08,1, 11.9,1,1, 7.326, 10533.874, 216.898, 52647.562 21/05/12,09:12:28,12,08,1, 11.9,1,1, 7.326, 10533.901, 216.926, 52647.579 21/05/12,09:12:28,13,08,1, 11.9,1,1, 7.326, 10533.876, 216.883, 52647.540 21/05/12,09:12:28,14,08,1, 11.9,1,1, 7.326, 10533.879, 216.910, 52647.548 21/05/12,09:12:28,15,08,1, 11.9,1,1, 7.326, 10533.893, 216.896, 52647.576 21/05/12,09:12:28,16,08,1, 11.9,1,1, 7.326, 10533.857, 216.881, 52647.587 21/05/12,09:12:28,17,08,1, 11.9,1,1, 7.326, 10533.877, 216.908, 52647.543 21/05/12,09:12:28,18,08,1, 11.9,1,1, 7.326, 10533.867, 216.935, 52647.580 21/05/12,09:12:28,19,08,1, 11.9,1,1, 7.326, 10533.857, 216.881, 52647.538 21/05/12,09:12:29,00,08,1, 11.8,1,1, 7.325, 10533.853, 216.881, 52647.538 21/05/12,09:12:29,01,08,1, 11.8,1,1, 7.325, 10533.880, 216.926, 52647.602 21/05/12,09:12:29,02,08,1, 11.8,1,1, 7.325, 10533.849, 216.901, 52647.564 21/05/12,09:12:29,03,08,1, 11.8,1,1, 7.325, 10533.868, 216.916, 52647.577 21/05/12,09:12:29,04,08,1, 11.8,1,1, 7.325, 10533.865, 216.929, 52647.558 21/05/12,09:12:29,05,08,1, 11.8,1,1, 7.325, 10533.869, 216.917, 52647.572 21/05/12,09:12:29,06,08,1, 11.8,1,1, 7.325, 10533.887, 216.920, 52647.576 21/05/12,09:12:29,07,08,1, 11.8,1,1, 7.325, 10533.846, 216.898, 52647.598 21/05/12,09:12:29,08,08,1, 11.8,1,1, 7.325, 10533.850, 216.909, 52647.613 21/05/12,09:12:29,09,08,1, 11.8,1,1, 7.325, 10533.847, 216.912, 52647.575 21/05/12,09:12:29,10,08,1, 11.8,1,1, 7.325, 10533.859, 216.874, 52647.607 21/05/12,09:12:29,11,08,1, 11.8,1,1, 7.325, 10533.850, 216.904, 52647.627 21/05/12,09:12:29,12,08,1, 11.8,1,1, 7.325, 10533.858, 216.910, 52647.619 21/05/12,09:12:29,13,08,1, 11.8,1,1, 7.325, 10533.853, 216.907, 52647.619 21/05/12,09:12:29,14,08,1, 11.8,1,1, 7.325, 10533.848, 216.908, 52647.598 21/05/12,09:12:29,15,08,1, 11.8,1,1, 7.325, 10533.846, 216.915, 52647.600 21/05/12,09:12:29,16,08,1, 11.8,1,1, 7.325, 10533.844, 216.890, 52647.611 21/05/12,09:12:29,17,08,1, 11.8,1,1, 7.325, 10533.856, 216.914, 52647.605 21/05/12,09:12:29,18,08,1, 11.8,1,1, 7.325, 10533.842, 216.883, 52647.614 21/05/12,09:12:29,19,08,1, 11.8,1,1, 7.325, 10533.831, 216.892, 52647.589 21/05/12,09:12:30,00,08,1, 11.9,1,1, 7.325, 10533.828, 216.892, 52647.589 21/05/12,09:12:30,01,08,1, 11.9,1,1, 7.325, 10533.845, 216.881, 52647.610 21/05/12,09:12:30,02,08,1, 11.9,1,1, 7.325, 10533.850, 216.902, 52647.595 21/05/12,09:12:30,03,08,1, 11.9,1,1, 7.325, 10533.846, 216.890, 52647.595 21/05/12,09:12:30,04,08,1, 11.9,1,1, 7.325, 10533.831, 216.898, 52647.634 21/05/12,09:12:30,05,08,1, 11.9,1,1, 7.325, 10533.839, 216.911, 52647.608 21/05/12,09:12:30,06,08,1, 11.9,1,1, 7.325, 10533.843, 216.911, 52647.590 21/05/12,09:12:30,07,08,1, 11.9,1,1, 7.325, 10533.822, 216.901, 52647.613 21/05/12,09:12:30,08,08,1, 11.9,1,1, 7.325, 10533.815, 216.885, 52647.636 21/05/12,09:12:30,09,08,1, 11.9,1,1, 7.325, 10533.843, 216.887, 52647.628 21/05/12,09:12:30,10,08,1, 11.9,1,1, 7.325, 10533.827, 216.907, 52647.614 21/05/12,09:12:30,11,08,1, 11.9,1,1, 7.325, 10533.820, 216.887, 52647.627 21/05/12,09:12:30,12,08,1, 11.9,1,1, 7.325, 10533.816, 216.902, 52647.650 21/05/12,09:12:30,13,08,1, 11.9,1,1, 7.325, 10533.823, 216.882, 52647.599 21/05/12,09:12:30,14,08,1, 11.9,1,1, 7.325, 10533.816, 216.898, 52647.586 21/05/12,09:12:30,15,08,1, 11.9,1,1, 7.325, 10533.807, 216.879, 52647.594 21/05/12,09:12:30,16,08,1, 11.9,1,1, 7.325, 10533.821, 216.874, 52647.589 21/05/12,09:12:30,17,08,1, 11.9,1,1, 7.325, 10533.827, 216.891, 52647.623 21/05/12,09:12:30,18,08,1, 11.9,1,1, 7.325, 10533.803, 216.879, 52647.627 21/05/12,09:12:30,19,08,1, 11.9,1,1, 7.325, 10533.807, 216.862, 52647.681 21/05/12,09:12:31,00,08,1, 11.9,1,1, 7.325, 10533.803, 216.862, 52647.681 21/05/12,09:12:31,01,08,1, 11.9,1,1, 7.325, 10533.797, 216.875, 52647.599 21/05/12,09:12:31,02,08,1, 11.9,1,1, 7.325, 10533.789, 216.874, 52647.617 21/05/12,09:12:31,03,08,1, 11.9,1,1, 7.325, 10533.815, 216.880, 52647.628 21/05/12,09:12:31,04,08,1, 11.9,1,1, 7.325, 10533.812, 216.844, 52647.603 21/05/12,09:12:31,05,08,1, 11.9,1,1, 7.325, 10533.807, 216.874, 52647.626 21/05/12,09:12:31,06,08,1, 11.9,1,1, 7.325, 10533.794, 216.854, 52647.604 21/05/12,09:12:31,07,08,1, 11.9,1,1, 7.325, 10533.805, 216.847, 52647.626 21/05/12,09:12:31,08,08,1, 11.9,1,1, 7.325, 10533.785, 216.872, 52647.642 21/05/12,09:12:31,09,08,1, 11.9,1,1, 7.325, 10533.787, 216.843, 52647.619 21/05/12,09:12:31,10,08,1, 11.9,1,1, 7.325, 10533.767, 216.848, 52647.673 21/05/12,09:12:31,11,08,1, 11.9,1,1, 7.325, 10533.768, 216.866, 52647.628 21/05/12,09:12:31,12,08,1, 11.9,1,1, 7.325, 10533.780, 216.872, 52647.642 21/05/12,09:12:31,13,08,1, 11.9,1,1, 7.325, 10533.770, 216.864, 52647.639 21/05/12,09:12:31,14,08,1, 11.9,1,1, 7.325, 10533.769, 216.865, 52647.613 21/05/12,09:12:31,15,08,1, 11.9,1,1, 7.325, 10533.786, 216.845, 52647.653 21/05/12,09:12:31,16,08,1, 11.9,1,1, 7.325, 10533.772, 216.865, 52647.645 21/05/12,09:12:31,17,08,1, 11.9,1,1, 7.325, 10533.787, 216.859, 52647.638 21/05/12,09:12:31,18,08,1, 11.9,1,1, 7.325, 10533.765, 216.824, 52647.616 21/05/12,09:12:31,19,08,1, 11.9,1,1, 7.325, 10533.783, 216.847, 52647.635 21/05/12,09:12:32,00,08,1, 11.9,1,1, 7.324, 10533.777, 216.847, 52647.635 21/05/12,09:12:32,01,08,1, 11.9,1,1, 7.324, 10533.747, 216.845, 52647.605 21/05/12,09:12:32,02,08,1, 11.9,1,1, 7.324, 10533.740, 216.841, 52647.625 21/05/12,09:12:32,03,08,1, 11.9,1,1, 7.324, 10533.804, 216.826, 52647.600 21/05/12,09:12:32,04,08,1, 11.9,1,1, 7.324, 10533.760, 216.822, 52647.576 21/05/12,09:12:32,05,08,1, 11.9,1,1, 7.324, 10533.752, 216.830, 52647.625 21/05/12,09:12:32,06,08,1, 11.9,1,1, 7.324, 10533.770, 216.822, 52647.662 21/05/12,09:12:32,07,08,1, 11.9,1,1, 7.324, 10533.777, 216.815, 52647.637 21/05/12,09:12:32,08,08,1, 11.9,1,1, 7.324, 10533.725, 216.823, 52647.641 21/05/12,09:12:32,09,08,1, 11.9,1,1, 7.324, 10533.744, 216.816, 52647.599 21/05/12,09:12:32,10,08,1, 11.9,1,1, 7.324, 10533.751, 216.811, 52647.624 21/05/12,09:12:32,11,08,1, 11.9,1,1, 7.324, 10533.754, 216.829, 52647.651 21/05/12,09:12:32,12,08,1, 11.9,1,1, 7.324, 10533.753, 216.807, 52647.658 21/05/12,09:12:32,13,08,1, 11.9,1,1, 7.324, 10533.749, 216.806, 52647.679 21/05/12,09:12:32,14,08,1, 11.9,1,1, 7.324, 10533.745, 216.802, 52647.663 21/05/12,09:12:32,15,08,1, 11.9,1,1, 7.324, 10533.726, 216.809, 52647.665 21/05/12,09:12:32,16,08,1, 11.9,1,1, 7.324, 10533.742, 216.820, 52647.656 21/05/12,09:12:32,17,08,1, 11.9,1,1, 7.324, 10533.735, 216.827, 52647.644 21/05/12,09:12:32,18,08,1, 11.9,1,1, 7.324, 10533.695, 216.795, 52647.606 21/05/12,09:12:32,19,08,1, 11.9,1,1, 7.324, 10533.739, 216.815, 52647.650 21/05/12,09:12:33,00,08,1, 11.8,1,1, 7.327, 10533.736, 216.815, 52647.650 21/05/12,09:12:33,01,08,1, 11.8,1,1, 7.327, 10533.723, 216.787, 52647.650 21/05/12,09:12:33,02,08,1, 11.8,1,1, 7.327, 10533.724, 216.796, 52647.650 21/05/12,09:12:33,03,08,1, 11.8,1,1, 7.327, 10533.729, 216.787, 52647.617 21/05/12,09:12:33,04,08,1, 11.8,1,1, 7.327, 10533.709, 216.780, 52647.675 21/05/12,09:12:33,05,08,1, 11.8,1,1, 7.327, 10533.727, 216.753, 52647.656 21/05/12,09:12:33,06,08,1, 11.8,1,1, 7.327, 10533.718, 216.753, 52647.639 21/05/12,09:12:33,07,08,1, 11.8,1,1, 7.327, 10533.713, 216.769, 52647.659 21/05/12,09:12:33,08,08,1, 11.8,1,1, 7.327, 10533.722, 216.795, 52647.680 21/05/12,09:12:33,09,08,1, 11.8,1,1, 7.327, 10533.719, 216.777, 52647.638 21/05/12,09:12:33,10,08,1, 11.8,1,1, 7.327, 10533.709, 216.777, 52647.657 21/05/12,09:12:33,11,08,1, 11.8,1,1, 7.327, 10533.686, 216.773, 52647.649 21/05/12,09:12:33,12,08,1, 11.8,1,1, 7.327, 10533.720, 216.742, 52647.630 21/05/12,09:12:33,13,08,1, 11.8,1,1, 7.327, 10533.724, 216.765, 52647.695 21/05/12,09:12:33,14,08,1, 11.8,1,1, 7.327, 10533.695, 216.737, 52647.674 21/05/12,09:12:33,15,08,1, 11.8,1,1, 7.327, 10533.717, 216.800, 52647.664 21/05/12,09:12:33,16,08,1, 11.8,1,1, 7.327, 10533.677, 216.762, 52647.678 21/05/12,09:12:33,17,08,1, 11.8,1,1, 7.327, 10533.698, 216.780, 52647.650 21/05/12,09:12:33,18,08,1, 11.8,1,1, 7.327, 10533.704, 216.755, 52647.635 21/05/12,09:12:33,19,08,1, 11.8,1,1, 7.327, 10533.699, 216.772, 52647.673 21/05/12,09:12:34,00,08,1, 11.9,1,1, 7.326, 10533.694, 216.772, 52647.673 21/05/12,09:12:34,01,08,1, 11.9,1,1, 7.326, 10533.689, 216.761, 52647.643 21/05/12,09:12:34,02,08,1, 11.9,1,1, 7.326, 10533.683, 216.757, 52647.642 21/05/12,09:12:34,03,08,1, 11.9,1,1, 7.326, 10533.672, 216.763, 52647.663 21/05/12,09:12:34,04,08,1, 11.9,1,1, 7.326, 10533.689, 216.777, 52647.675 21/05/12,09:12:34,05,08,1, 11.9,1,1, 7.326, 10533.667, 216.733, 52647.693 21/05/12,09:12:34,06,08,1, 11.9,1,1, 7.326, 10533.650, 216.736, 52647.657 21/05/12,09:12:34,07,08,1, 11.9,1,1, 7.326, 10533.645, 216.762, 52647.691 21/05/12,09:12:34,08,08,1, 11.9,1,1, 7.326, 10533.655, 216.760, 52648.008 21/05/12,09:12:34,09,08,1, 11.9,1,1, 7.326, 10533.684, 216.736, 52647.707 21/05/12,09:12:34,10,08,1, 11.9,1,1, 7.326, 10533.682, 216.736, 52647.625 21/05/12,09:12:34,11,08,1, 11.9,1,1, 7.326, 10533.670, 216.715, 52647.650 21/05/12,09:12:34,12,08,1, 11.9,1,1, 7.326, 10533.646, 216.731, 52647.685 21/05/12,09:12:34,13,08,1, 11.9,1,1, 7.326, 10533.671, 216.735, 52647.695 21/05/12,09:12:34,14,08,1, 11.9,1,1, 7.326, 10533.642, 216.751, 52647.682 21/05/12,09:12:34,15,08,1, 11.9,1,1, 7.326, 10533.634, 216.737, 52647.656 21/05/12,09:12:34,16,08,1, 11.9,1,1, 7.326, 10533.635, 216.727, 52647.677 21/05/12,09:12:34,17,08,1, 11.9,1,1, 7.326, 10533.623, 216.736, 52647.675 21/05/12,09:12:34,18,08,1, 11.9,1,1, 7.326, 10533.644, 216.717, 52647.703 21/05/12,09:12:34,19,08,1, 11.9,1,1, 7.326, 10533.646, 216.703, 52647.696 21/05/12,09:12:35,00,08,1, 11.9,1,1, 7.327, 10533.644, 216.703, 52647.696 21/05/12,09:12:35,01,08,1, 11.9,1,1, 7.327, 10533.628, 216.722, 52647.732 21/05/12,09:12:35,02,08,1, 11.9,1,1, 7.327, 10533.629, 216.704, 52647.738 21/05/12,09:12:35,03,08,1, 11.9,1,1, 7.327, 10533.630, 216.697, 52647.710 21/05/12,09:12:35,04,08,1, 11.9,1,1, 7.327, 10533.651, 216.721, 52647.694 21/05/12,09:12:35,05,08,1, 11.9,1,1, 7.327, 10533.646, 216.711, 52647.701 21/05/12,09:12:35,06,08,1, 11.9,1,1, 7.327, 10533.630, 216.723, 52647.700 21/05/12,09:12:35,07,08,1, 11.9,1,1, 7.327, 10533.649, 216.705, 52647.718 21/05/12,09:12:35,08,08,1, 11.9,1,1, 7.327, 10533.619, 216.712, 52647.705 21/05/12,09:12:35,09,08,1, 11.9,1,1, 7.327, 10533.627, 216.731, 52647.734 21/05/12,09:12:35,10,08,1, 11.9,1,1, 7.327, 10533.640, 216.714, 52647.715 21/05/12,09:12:35,11,08,1, 11.9,1,1, 7.327, 10533.623, 216.711, 52647.683 21/05/12,09:12:35,12,08,1, 11.9,1,1, 7.327, 10533.637, 216.721, 52647.707 21/05/12,09:12:35,13,08,1, 11.9,1,1, 7.327, 10533.618, 216.703, 52647.671 21/05/12,09:12:35,14,08,1, 11.9,1,1, 7.327, 10533.628, 216.695, 52647.721 21/05/12,09:12:35,15,08,1, 11.9,1,1, 7.327, 10533.618, 216.675, 52647.714 21/05/12,09:12:35,16,08,1, 11.9,1,1, 7.327, 10533.614, 216.694, 52647.717 21/05/12,09:12:35,17,08,1, 11.9,1,1, 7.327, 10533.614, 216.694, 52647.719 21/05/12,09:12:35,18,08,1, 11.9,1,1, 7.327, 10533.632, 216.693, 52647.706 21/05/12,09:12:35,19,08,1, 11.9,1,1, 7.327, 10533.614, 216.696, 52647.713 21/05/12,09:12:36,00,09,1, 11.9,1,1, 7.330, 10533.611, 216.696, 52647.713 21/05/12,09:12:36,01,09,1, 11.9,1,1, 7.330, 10533.616, 216.672, 52647.763 21/05/12,09:12:36,02,09,1, 11.9,1,1, 7.330, 10533.614, 216.689, 52647.759 21/05/12,09:12:36,03,09,1, 11.9,1,1, 7.330, 10533.627, 216.691, 52647.739 21/05/12,09:12:36,04,09,1, 11.9,1,1, 7.330, 10533.632, 216.667, 52647.747 21/05/12,09:12:36,05,09,1, 11.9,1,1, 7.330, 10533.599, 216.661, 52647.735 21/05/12,09:12:36,06,09,1, 11.9,1,1, 7.330, 10533.633, 216.675, 52647.752 21/05/12,09:12:36,07,09,1, 11.9,1,1, 7.330, 10533.603, 216.693, 52647.738 21/05/12,09:12:36,08,09,1, 11.9,1,1, 7.330, 10533.611, 216.672, 52647.694 21/05/12,09:12:36,09,09,1, 11.9,1,1, 7.330, 10533.611, 216.681, 52647.776 21/05/12,09:12:36,10,09,1, 11.9,1,1, 7.330, 10533.620, 216.674, 52647.693 21/05/12,09:12:36,11,09,1, 11.9,1,1, 7.330, 10533.605, 216.671, 52647.790 21/05/12,09:12:36,12,09,1, 11.9,1,1, 7.330, 10533.596, 216.681, 52647.725 21/05/12,09:12:36,13,09,1, 11.9,1,1, 7.330, 10533.594, 216.641, 52647.712 21/05/12,09:12:36,14,09,1, 11.9,1,1, 7.330, 10533.605, 216.660, 52647.731 21/05/12,09:12:36,15,09,1, 11.9,1,1, 7.330, 10533.615, 216.663, 52647.749 21/05/12,09:12:36,16,09,1, 11.9,1,1, 7.330, 10533.591, 216.644, 52647.748 21/05/12,09:12:36,17,09,1, 11.9,1,1, 7.330, 10533.589, 216.639, 52647.744 21/05/12,09:12:36,18,09,1, 11.9,1,1, 7.330, 10533.604, 216.679, 52647.726 21/05/12,09:12:36,19,09,1, 11.9,1,1, 7.330, 10533.587, 216.646, 52647.774 21/05/12,09:12:37,00,09,1, 11.8,1,1, 7.325, 10533.586, 216.646, 52647.774 21/05/12,09:12:37,01,09,1, 11.8,1,1, 7.325, 10533.603, 216.658, 52647.787 21/05/12,09:12:37,02,09,1, 11.8,1,1, 7.325, 10533.585, 216.649, 52647.762 21/05/12,09:12:37,03,09,1, 11.8,1,1, 7.325, 10533.614, 216.654, 52647.756 21/05/12,09:12:37,04,09,1, 11.8,1,1, 7.325, 10533.598, 216.633, 52647.765 21/05/12,09:12:37,05,09,1, 11.8,1,1, 7.325, 10533.593, 216.657, 52647.819 21/05/12,09:12:37,06,09,1, 11.8,1,1, 7.325, 10533.569, 216.624, 52647.777 21/05/12,09:12:37,07,09,1, 11.8,1,1, 7.325, 10533.589, 216.621, 52647.779 21/05/12,09:12:37,08,09,1, 11.8,1,1, 7.325, 10533.572, 216.636, 52647.765 21/05/12,09:12:37,09,09,1, 11.8,1,1, 7.325, 10533.572, 216.641, 52647.774 21/05/12,09:12:37,10,09,1, 11.8,1,1, 7.325, 10533.560, 216.632, 52647.730 21/05/12,09:12:37,11,09,1, 11.8,1,1, 7.325, 10533.573, 216.627, 52647.730 21/05/12,09:12:37,12,09,1, 11.8,1,1, 7.325, 10533.573, 216.597, 52647.737 21/05/12,09:12:37,13,09,1, 11.8,1,1, 7.325, 10533.549, 216.604, 52647.724 21/05/12,09:12:37,14,09,1, 11.8,1,1, 7.325, 10533.576, 216.597, 52647.759 21/05/12,09:12:37,15,09,1, 11.8,1,1, 7.325, 10533.560, 216.597, 52647.756 21/05/12,09:12:37,16,09,1, 11.8,1,1, 7.325, 10533.562, 216.605, 52647.795 21/05/12,09:12:37,17,09,1, 11.8,1,1, 7.325, 10533.567, 216.594, 52647.810 21/05/12,09:12:37,18,09,1, 11.8,1,1, 7.325, 10533.543, 216.611, 52647.777 21/05/12,09:12:37,19,09,1, 11.8,1,1, 7.325, 10533.559, 216.602, 52647.782 21/05/12,09:12:38,00,09,1, 11.8,1,1, 7.327, 10533.552, 216.602, 52647.782 21/05/12,09:12:38,01,09,1, 11.8,1,1, 7.327, 10533.588, 216.619, 52647.810 21/05/12,09:12:38,02,09,1, 11.8,1,1, 7.327, 10533.556, 216.618, 52647.792 21/05/12,09:12:38,03,09,1, 11.8,1,1, 7.327, 10533.531, 216.607, 52647.831 21/05/12,09:12:38,04,09,1, 11.8,1,1, 7.327, 10533.574, 216.602, 52647.783 21/05/12,09:12:38,05,09,1, 11.8,1,1, 7.327, 10533.544, 216.611, 52647.804 21/05/12,09:12:38,06,09,1, 11.8,1,1, 7.327, 10533.544, 216.581, 52647.796 21/05/12,09:12:38,07,09,1, 11.8,1,1, 7.327, 10533.514, 216.603, 52647.682 21/05/12,09:12:38,08,09,1, 11.8,1,1, 7.327, 10533.583, 216.601, 52647.841 21/05/12,09:12:38,09,09,1, 11.8,1,1, 7.327, 10533.570, 216.576, 52647.816 21/05/12,09:12:38,10,09,1, 11.8,1,1, 7.327, 10533.577, 216.570, 52647.779 21/05/12,09:12:38,11,09,1, 11.8,1,1, 7.327, 10533.558, 216.570, 52647.818 21/05/12,09:12:38,12,09,1, 11.8,1,1, 7.327, 10533.525, 216.568, 52647.833 21/05/12,09:12:38,13,09,1, 11.8,1,1, 7.327, 10533.541, 216.570, 52647.790 21/05/12,09:12:38,14,09,1, 11.8,1,1, 7.327, 10533.504, 216.550, 52647.847 21/05/12,09:12:38,15,09,1, 11.8,1,1, 7.327, 10533.536, 216.555, 52647.837 21/05/12,09:12:38,16,09,1, 11.8,1,1, 7.327, 10533.534, 216.558, 52647.802 21/05/12,09:12:38,17,09,1, 11.8,1,1, 7.327, 10533.514, 216.568, 52648.121 21/05/12,09:12:38,18,09,1, 11.8,1,1, 7.327, 10533.548, 216.534, 52647.810 21/05/12,09:12:38,19,09,1, 11.8,1,1, 7.327, 10533.580, 216.520, 52647.779 21/05/12,09:12:39,00,09,1, 11.9,1,1, 7.329, 10533.577, 216.520, 52647.779 21/05/12,09:12:39,01,09,1, 11.9,1,1, 7.329, 10533.536, 216.557, 52647.811 21/05/12,09:12:39,02,09,1, 11.9,1,1, 7.329, 10533.487, 216.536, 52647.811 21/05/12,09:12:39,03,09,1, 11.9,1,1, 7.329, 10533.538, 216.561, 52647.828 21/05/12,09:12:39,04,09,1, 11.9,1,1, 7.329, 10533.514, 216.554, 52647.847 21/05/12,09:12:39,05,09,1, 11.9,1,1, 7.329, 10533.515, 216.538, 52647.844 21/05/12,09:12:39,06,09,1, 11.9,1,1, 7.329, 10533.506, 216.560, 52647.821 21/05/12,09:12:39,07,09,1, 11.9,1,1, 7.329, 10533.519, 216.534, 52647.858 21/05/12,09:12:39,08,09,1, 11.9,1,1, 7.329, 10533.489, 216.532, 52647.846 21/05/12,09:12:39,09,09,1, 11.9,1,1, 7.329, 10533.489, 216.555, 52647.855 21/05/12,09:12:39,10,09,1, 11.9,1,1, 7.329, 10533.508, 216.551, 52647.875 21/05/12,09:12:39,11,09,1, 11.9,1,1, 7.329, 10533.501, 216.540, 52647.822 21/05/12,09:12:39,12,09,1, 11.9,1,1, 7.329, 10533.492, 216.526, 52647.808 21/05/12,09:12:39,13,09,1, 11.9,1,1, 7.329, 10533.462, 216.509, 52647.801 21/05/12,09:12:39,14,09,1, 11.9,1,1, 7.329, 10533.468, 216.529, 52647.814 21/05/12,09:12:39,15,09,1, 11.9,1,1, 7.329, 10533.502, 216.512, 52647.831 21/05/12,09:12:39,16,09,1, 11.9,1,1, 7.329, 10533.479, 216.503, 52647.805 21/05/12,09:12:39,17,09,1, 11.9,1,1, 7.329, 10533.479, 216.494, 52647.872 21/05/12,09:12:39,18,09,1, 11.9,1,1, 7.329, 10533.482, 216.497, 52647.831 21/05/12,09:12:39,19,09,1, 11.9,1,1, 7.329, 10533.481, 216.502, 52647.810 21/05/12,09:12:40,00,09,1, 11.8,1,1, 7.330, 10533.477, 216.502, 52647.810 21/05/12,09:12:40,01,09,1, 11.8,1,1, 7.330, 10533.464, 216.475, 52647.826 21/05/12,09:12:40,02,09,1, 11.8,1,1, 7.330, 10533.472, 216.491, 52647.832 21/05/12,09:12:40,03,09,1, 11.8,1,1, 7.330, 10533.469, 216.486, 52647.789 21/05/12,09:12:40,04,09,1, 11.8,1,1, 7.330, 10533.464, 216.476, 52647.837 21/05/12,09:12:40,05,09,1, 11.8,1,1, 7.330, 10533.468, 216.462, 52647.807 21/05/12,09:12:40,06,09,1, 11.8,1,1, 7.330, 10533.471, 216.484, 52647.834 21/05/12,09:12:40,07,09,1, 11.8,1,1, 7.330, 10533.453, 216.501, 52648.004 21/05/12,09:12:40,08,09,1, 11.8,1,1, 7.330, 10533.461, 216.499, 52647.800 21/05/12,09:12:40,09,09,1, 11.8,1,1, 7.330, 10533.475, 216.506, 52647.872 21/05/12,09:12:40,10,09,1, 11.8,1,1, 7.330, 10533.437, 216.483, 52647.729 21/05/12,09:12:40,11,09,1, 11.8,1,1, 7.330, 10533.453, 216.506, 52647.936 21/05/12,09:12:40,12,09,1, 11.8,1,1, 7.330, 10533.447, 216.492, 52647.888 21/05/12,09:12:40,13,09,1, 11.8,1,1, 7.330, 10533.460, 216.497, 52647.925 21/05/12,09:12:40,14,09,1, 11.8,1,1, 7.330, 10533.440, 216.472, 52647.937 21/05/12,09:12:40,15,09,1, 11.8,1,1, 7.330, 10533.438, 216.483, 52647.922 21/05/12,09:12:40,16,09,1, 11.8,1,1, 7.330, 10533.457, 216.489, 52647.943 21/05/12,09:12:40,17,09,1, 11.8,1,1, 7.330, 10533.436, 216.476, 52647.913 21/05/12,09:12:40,18,09,1, 11.8,1,1, 7.330, 10533.457, 216.481, 52647.926 21/05/12,09:12:40,19,09,1, 11.8,1,1, 7.330, 10533.405, 216.480, 52647.930 21/05/12,09:12:41,00,09,1, 11.8,1,1, 7.324, 10533.402, 216.480, 52647.930 21/05/12,09:12:41,01,09,1, 11.8,1,1, 7.324, 10533.415, 216.476, 52647.942 21/05/12,09:12:41,02,09,1, 11.8,1,1, 7.324, 10533.416, 216.485, 52647.884 21/05/12,09:12:41,03,09,1, 11.8,1,1, 7.324, 10533.419, 216.446, 52647.916 21/05/12,09:12:41,04,09,1, 11.8,1,1, 7.324, 10533.407, 216.472, 52647.908 21/05/12,09:12:41,05,09,1, 11.8,1,1, 7.324, 10533.427, 216.481, 52647.935 21/05/12,09:12:41,06,09,1, 11.8,1,1, 7.324, 10533.413, 216.459, 52647.902 21/05/12,09:12:41,07,09,1, 11.8,1,1, 7.324, 10533.427, 216.456, 52647.894 21/05/12,09:12:41,08,09,1, 11.8,1,1, 7.324, 10533.398, 216.456, 52647.913 21/05/12,09:12:41,09,09,1, 11.8,1,1, 7.324, 10533.390, 216.454, 52647.911 21/05/12,09:12:41,10,09,1, 11.8,1,1, 7.324, 10533.393, 216.449, 52647.926 21/05/12,09:12:41,11,09,1, 11.8,1,1, 7.324, 10533.403, 216.460, 52647.962 21/05/12,09:12:41,12,09,1, 11.8,1,1, 7.324, 10533.386, 216.463, 52647.902 21/05/12,09:12:41,13,09,1, 11.8,1,1, 7.324, 10533.394, 216.438, 52647.925 21/05/12,09:12:41,14,09,1, 11.8,1,1, 7.324, 10533.396, 216.447, 52647.917 21/05/12,09:12:41,15,09,1, 11.8,1,1, 7.324, 10533.386, 216.430, 52647.898 21/05/12,09:12:41,16,09,1, 11.8,1,1, 7.324, 10533.372, 216.440, 52647.936 21/05/12,09:12:41,17,09,1, 11.8,1,1, 7.324, 10533.379, 216.453, 52647.911 21/05/12,09:12:41,18,09,1, 11.8,1,1, 7.324, 10533.380, 216.455, 52647.928 21/05/12,09:12:41,19,09,1, 11.8,1,1, 7.324, 10533.370, 216.431, 52647.933 21/05/12,09:12:42,00,09,1, 11.9,1,1, 7.327, 10533.369, 216.431, 52647.933 21/05/12,09:12:42,01,09,1, 11.9,1,1, 7.327, 10533.363, 216.443, 52647.948 21/05/12,09:12:42,02,09,1, 11.9,1,1, 7.327, 10533.341, 216.414, 52647.934 21/05/12,09:12:42,03,09,1, 11.9,1,1, 7.327, 10533.335, 216.429, 52647.888 21/05/12,09:12:42,04,09,1, 11.9,1,1, 7.327, 10533.356, 216.415, 52647.933 21/05/12,09:12:42,05,09,1, 11.9,1,1, 7.327, 10533.346, 216.431, 52647.961 21/05/12,09:12:42,06,09,1, 11.9,1,1, 7.327, 10533.329, 216.427, 52647.932 21/05/12,09:12:42,07,09,1, 11.9,1,1, 7.327, 10533.335, 216.422, 52647.943 21/05/12,09:12:42,08,09,1, 11.9,1,1, 7.327, 10533.319, 216.423, 52647.943 21/05/12,09:12:42,09,09,1, 11.9,1,1, 7.327, 10533.331, 216.406, 52647.923 21/05/12,09:12:42,10,09,1, 11.9,1,1, 7.327, 10533.331, 216.396, 52647.908 21/05/12,09:12:42,11,09,1, 11.9,1,1, 7.327, 10533.309, 216.392, 52647.938 21/05/12,09:12:42,12,09,1, 11.9,1,1, 7.327, 10533.312, 216.402, 52647.977 21/05/12,09:12:42,13,09,1, 11.9,1,1, 7.327, 10533.316, 216.429, 52647.948 21/05/12,09:12:42,14,09,1, 11.9,1,1, 7.327, 10533.291, 216.372, 52647.952 21/05/12,09:12:42,15,09,1, 11.9,1,1, 7.327, 10533.294, 216.400, 52647.930 21/05/12,09:12:42,16,09,1, 11.9,1,1, 7.327, 10533.284, 216.386, 52647.927 21/05/12,09:12:42,17,09,1, 11.9,1,1, 7.327, 10533.268, 216.413, 52647.968 21/05/12,09:12:42,18,09,1, 11.9,1,1, 7.327, 10533.293, 216.400, 52647.948 21/05/12,09:12:42,19,09,1, 11.9,1,1, 7.327, 10533.290, 216.411, 52647.936 21/05/12,09:12:43,00,09,1, 11.9,1,1, 7.330, 10533.285, 216.411, 52647.936 21/05/12,09:12:43,01,09,1, 11.9,1,1, 7.330, 10533.253, 216.396, 52647.924 21/05/12,09:12:43,02,09,1, 11.9,1,1, 7.330, 10533.266, 216.382, 52647.921 21/05/12,09:12:43,03,09,1, 11.9,1,1, 7.330, 10533.294, 216.379, 52647.930 21/05/12,09:12:43,04,09,1, 11.9,1,1, 7.330, 10533.271, 216.366, 52647.887 21/05/12,09:12:43,05,09,1, 11.9,1,1, 7.330, 10533.245, 216.380, 52647.938 21/05/12,09:12:43,06,09,1, 11.9,1,1, 7.330, 10533.263, 216.378, 52647.954 21/05/12,09:12:43,07,09,1, 11.9,1,1, 7.330, 10533.255, 216.364, 52647.892 21/05/12,09:12:43,08,09,1, 11.9,1,1, 7.330, 10533.221, 216.389, 52647.938 21/05/12,09:12:43,09,09,1, 11.9,1,1, 7.330, 10533.233, 216.375, 52647.950 21/05/12,09:12:43,10,09,1, 11.9,1,1, 7.330, 10533.228, 216.361, 52647.952 21/05/12,09:12:43,11,09,1, 11.9,1,1, 7.330, 10533.237, 216.362, 52647.930 21/05/12,09:12:43,12,09,1, 11.9,1,1, 7.330, 10533.208, 216.362, 52647.950 21/05/12,09:12:43,13,09,1, 11.9,1,1, 7.330, 10533.213, 216.365, 52647.937 21/05/12,09:12:43,14,09,1, 11.9,1,1, 7.330, 10533.216, 216.382, 52647.956 21/05/12,09:12:43,15,09,1, 11.9,1,1, 7.330, 10533.206, 216.385, 52647.957 21/05/12,09:12:43,16,09,1, 11.9,1,1, 7.330, 10533.207, 216.390, 52647.972 21/05/12,09:12:43,17,09,1, 11.9,1,1, 7.330, 10533.209, 216.360, 52647.983 21/05/12,09:12:43,18,09,1, 11.9,1,1, 7.330, 10533.196, 216.351, 52647.935 21/05/12,09:12:43,19,09,1, 11.9,1,1, 7.330, 10533.197, 216.351, 52647.964 21/05/12,09:12:44,00,09,1, 11.9,1,1, 7.332, 10533.193, 216.351, 52647.964 21/05/12,09:12:44,01,09,1, 11.9,1,1, 7.332, 10533.192, 216.386, 52647.996 21/05/12,09:12:44,02,09,1, 11.9,1,1, 7.332, 10533.168, 216.355, 52647.976 21/05/12,09:12:44,03,09,1, 11.9,1,1, 7.332, 10533.192, 216.339, 52647.876 21/05/12,09:12:44,04,09,1, 11.9,1,1, 7.332, 10533.177, 216.375, 52647.926 21/05/12,09:12:44,05,09,1, 11.9,1,1, 7.332, 10533.161, 216.316, 52647.974 21/05/12,09:12:44,06,09,1, 11.9,1,1, 7.332, 10533.155, 216.336, 52647.969 21/05/12,09:12:44,07,09,1, 11.9,1,1, 7.332, 10533.150, 216.353, 52647.991 21/05/12,09:12:44,08,09,1, 11.9,1,1, 7.332, 10533.154, 216.340, 52647.952 21/05/12,09:12:44,09,09,1, 11.9,1,1, 7.332, 10533.150, 216.349, 52648.000 21/05/12,09:12:44,10,09,1, 11.9,1,1, 7.332, 10533.172, 216.302, 52647.664 21/05/12,09:12:44,11,09,1, 11.9,1,1, 7.332, 10533.147, 216.337, 52647.900 21/05/12,09:12:44,12,09,1, 11.9,1,1, 7.332, 10533.150, 216.337, 52647.958 21/05/12,09:12:44,13,09,1, 11.9,1,1, 7.332, 10533.128, 216.327, 52647.915 21/05/12,09:12:44,14,09,1, 11.9,1,1, 7.332, 10533.112, 216.311, 52647.933 21/05/12,09:12:44,15,09,1, 11.9,1,1, 7.332, 10533.116, 216.335, 52647.981 21/05/12,09:12:44,16,09,1, 11.9,1,1, 7.332, 10533.114, 216.302, 52648.028 21/05/12,09:12:44,17,09,1, 11.9,1,1, 7.332, 10533.075, 216.305, 52648.038 21/05/12,09:12:44,18,09,1, 11.9,1,1, 7.332, 10533.097, 216.313, 52648.020 21/05/12,09:12:44,19,09,1, 11.9,1,1, 7.332, 10533.103, 216.307, 52647.995 21/05/12,09:12:45,00,09,1, 11.9,1,1, 7.331, 10533.102, 216.307, 52647.995 21/05/12,09:12:45,01,09,1, 11.9,1,1, 7.331, 10533.103, 216.316, 52648.047 21/05/12,09:12:45,02,09,1, 11.9,1,1, 7.331, 10533.094, 216.306, 52647.988 21/05/12,09:12:45,03,09,1, 11.9,1,1, 7.331, 10533.078, 216.307, 52648.003 21/05/12,09:12:45,04,09,1, 11.9,1,1, 7.331, 10533.084, 216.306, 52647.986 21/05/12,09:12:45,05,09,1, 11.9,1,1, 7.331, 10533.073, 216.294, 52647.977 21/05/12,09:12:45,06,09,1, 11.9,1,1, 7.331, 10533.052, 216.296, 52648.000 21/05/12,09:12:45,07,09,1, 11.9,1,1, 7.331, 10533.056, 216.299, 52647.939 21/05/12,09:12:45,08,09,1, 11.9,1,1, 7.331, 10533.058, 216.312, 52647.964 21/05/12,09:12:45,09,09,1, 11.9,1,1, 7.331, 10533.040, 216.284, 52647.939 21/05/12,09:12:45,10,09,1, 11.9,1,1, 7.331, 10533.034, 216.303, 52647.986 21/05/12,09:12:45,11,09,1, 11.9,1,1, 7.331, 10533.035, 216.284, 52647.992 21/05/12,09:12:45,12,09,1, 11.9,1,1, 7.331, 10533.045, 216.275, 52647.966 21/05/12,09:12:45,13,09,1, 11.9,1,1, 7.331, 10533.033, 216.294, 52647.958 21/05/12,09:12:45,14,09,1, 11.9,1,1, 7.331, 10533.043, 216.284, 52648.205 21/05/12,09:12:45,15,09,1, 11.9,1,1, 7.331, 10533.033, 216.261, 52647.866 21/05/12,09:12:45,16,09,1, 11.9,1,1, 7.331, 10532.977, 216.271, 52647.987 21/05/12,09:12:45,17,09,1, 11.9,1,1, 7.331, 10532.999, 216.255, 52647.940 21/05/12,09:12:45,18,09,1, 11.9,1,1, 7.331, 10532.992, 216.274, 52647.987 21/05/12,09:12:45,19,09,1, 11.9,1,1, 7.331, 10532.998, 216.263, 52647.956 21/05/12,09:12:46,00,09,1, 11.9,1,1, 7.328, 10532.993, 216.263, 52647.956 21/05/12,09:12:46,01,09,1, 11.9,1,1, 7.328, 10532.983, 216.255, 52647.971 21/05/12,09:12:46,02,09,1, 11.9,1,1, 7.328, 10533.000, 216.242, 52647.969 21/05/12,09:12:46,03,09,1, 11.9,1,1, 7.328, 10532.983, 216.252, 52647.981 21/05/12,09:12:46,04,09,1, 11.9,1,1, 7.328, 10532.998, 216.246, 52647.941 21/05/12,09:12:46,05,09,1, 11.9,1,1, 7.328, 10532.945, 216.208, 52647.976 21/05/12,09:12:46,06,09,1, 11.9,1,1, 7.328, 10532.943, 216.217, 52648.044 21/05/12,09:12:46,07,09,1, 11.9,1,1, 7.328, 10532.963, 216.216, 52647.992 21/05/12,09:12:46,08,09,1, 11.9,1,1, 7.328, 10532.932, 216.226, 52648.052 21/05/12,09:12:46,09,09,1, 11.9,1,1, 7.328, 10532.967, 216.239, 52647.971 21/05/12,09:12:46,10,09,1, 11.9,1,1, 7.328, 10532.920, 216.245, 52648.004 21/05/12,09:12:46,11,09,1, 11.9,1,1, 7.328, 10532.916, 216.218, 52647.973 21/05/12,09:12:46,12,09,1, 11.9,1,1, 7.328, 10532.931, 216.226, 52647.986 21/05/12,09:12:46,13,09,1, 11.9,1,1, 7.328, 10532.926, 216.218, 52648.017 21/05/12,09:12:46,14,09,1, 11.9,1,1, 7.328, 10532.899, 216.227, 52648.044 21/05/12,09:12:46,15,09,1, 11.9,1,1, 7.328, 10532.905, 216.250, 52648.016 21/05/12,09:12:46,16,09,1, 11.9,1,1, 7.328, 10532.899, 216.217, 52648.022 21/05/12,09:12:46,17,09,1, 11.9,1,1, 7.328, 10532.915, 216.200, 52647.742 21/05/12,09:12:46,18,09,1, 11.9,1,1, 7.328, 10532.868, 216.221, 52648.058 21/05/12,09:12:46,19,09,1, 11.9,1,1, 7.328, 10532.868, 216.215, 52648.092 21/05/12,09:12:47,00,09,1, 11.9,1,1, 7.334, 10532.868, 216.215, 52648.092 21/05/12,09:12:47,01,09,1, 11.9,1,1, 7.334, 10532.884, 216.224, 52648.064 21/05/12,09:12:47,02,09,1, 11.9,1,1, 7.334, 10532.874, 216.212, 52648.059 21/05/12,09:12:47,03,09,1, 11.9,1,1, 7.334, 10532.887, 216.201, 52648.051 21/05/12,09:12:47,04,09,1, 11.9,1,1, 7.334, 10532.866, 216.199, 52648.050 21/05/12,09:12:47,05,09,1, 11.9,1,1, 7.334, 10532.875, 216.224, 52648.059 21/05/12,09:12:47,06,09,1, 11.9,1,1, 7.334, 10532.832, 216.170, 52648.034 21/05/12,09:12:47,07,09,1, 11.9,1,1, 7.334, 10532.838, 216.176, 52648.034 21/05/12,09:12:47,08,09,1, 11.9,1,1, 7.334, 10532.839, 216.215, 52648.034 21/05/12,09:12:47,09,09,1, 11.9,1,1, 7.334, 10532.815, 216.155, 52648.015 21/05/12,09:12:47,10,09,1, 11.9,1,1, 7.334, 10532.821, 216.180, 52648.059 21/05/12,09:12:47,11,09,1, 11.9,1,1, 7.334, 10532.822, 216.185, 52648.038 21/05/12,09:12:47,12,09,1, 11.9,1,1, 7.334, 10532.811, 216.177, 52648.083 21/05/12,09:12:47,13,09,1, 11.9,1,1, 7.334, 10532.809, 216.205, 52648.019 21/05/12,09:12:47,14,09,1, 11.9,1,1, 7.334, 10532.808, 216.154, 52648.087 21/05/12,09:12:47,15,09,1, 11.9,1,1, 7.334, 10532.778, 216.166, 52648.080 21/05/12,09:12:47,16,09,1, 11.9,1,1, 7.334, 10532.795, 216.175, 52648.085 21/05/12,09:12:47,17,09,1, 11.9,1,1, 7.334, 10532.776, 216.166, 52648.062 21/05/12,09:12:47,18,09,1, 11.9,1,1, 7.334, 10532.770, 216.160, 52648.080 21/05/12,09:12:47,19,09,1, 11.9,1,1, 7.334, 10532.773, 216.171, 52648.065 21/05/12,09:12:48,00,09,1, 11.8,1,1, 7.331, 10532.768, 216.171, 52648.065 21/05/12,09:12:48,01,09,1, 11.8,1,1, 7.331, 10532.746, 216.155, 52648.065 21/05/12,09:12:48,02,09,1, 11.8,1,1, 7.331, 10532.751, 216.151, 52648.038 21/05/12,09:12:48,03,09,1, 11.8,1,1, 7.331, 10532.731, 216.151, 52648.050 21/05/12,09:12:48,04,09,1, 11.8,1,1, 7.331, 10532.755, 216.149, 52648.067 21/05/12,09:12:48,05,09,1, 11.8,1,1, 7.331, 10532.737, 216.140, 52648.040 21/05/12,09:12:48,06,09,1, 11.8,1,1, 7.331, 10532.738, 216.143, 52648.053 21/05/12,09:12:48,07,09,1, 11.8,1,1, 7.331, 10532.715, 216.140, 52648.077 21/05/12,09:12:48,08,09,1, 11.8,1,1, 7.331, 10532.692, 216.115, 52648.039 21/05/12,09:12:48,09,09,1, 11.8,1,1, 7.331, 10532.715, 216.143, 52648.068 21/05/12,09:12:48,10,09,1, 11.8,1,1, 7.331, 10532.691, 216.116, 52648.080 21/05/12,09:12:48,11,09,1, 11.8,1,1, 7.331, 10532.685, 216.127, 52648.060 21/05/12,09:12:48,12,09,1, 11.8,1,1, 7.331, 10532.690, 216.123, 52648.081 21/05/12,09:12:48,13,09,1, 11.8,1,1, 7.331, 10532.673, 216.107, 52648.122 21/05/12,09:12:48,14,09,1, 11.8,1,1, 7.331, 10532.685, 216.121, 52648.116 21/05/12,09:12:48,15,09,1, 11.8,1,1, 7.331, 10532.662, 216.121, 52648.112 21/05/12,09:12:48,16,09,1, 11.8,1,1, 7.331, 10532.670, 216.087, 52648.070 21/05/12,09:12:48,17,09,1, 11.8,1,1, 7.331, 10532.621, 216.104, 52648.112 21/05/12,09:12:48,18,09,1, 11.8,1,1, 7.331, 10532.638, 216.114, 52648.089 21/05/12,09:12:48,19,09,1, 11.8,1,1, 7.331, 10532.625, 216.075, 52648.088 21/05/12,09:12:49,00,09,1, 11.8,1,1, 7.327, 10532.618, 216.075, 52648.088 21/05/12,09:12:49,01,09,1, 11.8,1,1, 7.327, 10532.621, 216.103, 52648.080 21/05/12,09:12:49,02,09,1, 11.8,1,1, 7.327, 10532.608, 216.119, 52648.088 21/05/12,09:12:49,03,09,1, 11.8,1,1, 7.327, 10532.609, 216.057, 52648.107 21/05/12,09:12:49,04,09,1, 11.8,1,1, 7.327, 10532.601, 216.083, 52648.093 21/05/12,09:12:49,05,09,1, 11.8,1,1, 7.327, 10532.592, 216.108, 52648.131 21/05/12,09:12:49,06,09,1, 11.8,1,1, 7.327, 10532.601, 216.087, 52648.101 21/05/12,09:12:49,07,09,1, 11.8,1,1, 7.327, 10532.578, 216.064, 52648.098 21/05/12,09:12:49,08,09,1, 11.8,1,1, 7.327, 10532.570, 216.079, 52648.107 21/05/12,09:12:49,09,09,1, 11.8,1,1, 7.327, 10532.594, 216.069, 52648.109 21/05/12,09:12:49,10,09,1, 11.8,1,1, 7.327, 10532.584, 216.088, 52648.127 21/05/12,09:12:49,11,09,1, 11.8,1,1, 7.327, 10532.566, 216.074, 52648.132 21/05/12,09:12:49,12,09,1, 11.8,1,1, 7.327, 10532.565, 216.071, 52648.106 21/05/12,09:12:49,13,09,1, 11.8,1,1, 7.327, 10532.555, 216.088, 52648.112 21/05/12,09:12:49,14,09,1, 11.8,1,1, 7.327, 10532.566, 216.050, 52648.119 21/05/12,09:12:49,15,09,1, 11.8,1,1, 7.327, 10532.544, 216.060, 52648.114 21/05/12,09:12:49,16,09,1, 11.8,1,1, 7.327, 10532.527, 216.088, 52648.122 21/05/12,09:12:49,17,09,1, 11.8,1,1, 7.327, 10532.537, 216.066, 52648.114 21/05/12,09:12:49,18,09,1, 11.8,1,1, 7.327, 10532.537, 216.042, 52647.835 21/05/12,09:12:49,19,09,1, 11.8,1,1, 7.327, 10532.498, 216.072, 52648.087 21/05/12,09:12:50,00,09,1, 11.9,1,1, 7.330, 10532.492, 216.072, 52648.087 21/05/12,09:12:50,01,09,1, 11.9,1,1, 7.330, 10532.499, 216.096, 52648.143 21/05/12,09:12:50,02,09,1, 11.9,1,1, 7.330, 10532.488, 216.070, 52648.157 21/05/12,09:12:50,03,09,1, 11.9,1,1, 7.330, 10532.499, 216.068, 52648.104 21/05/12,09:12:50,04,09,1, 11.9,1,1, 7.330, 10532.508, 216.088, 52648.160 21/05/12,09:12:50,05,09,1, 11.9,1,1, 7.330, 10532.488, 216.055, 52648.107 21/05/12,09:12:50,06,09,1, 11.9,1,1, 7.330, 10532.468, 216.041, 52648.133 21/05/12,09:12:50,07,09,1, 11.9,1,1, 7.330, 10532.480, 216.084, 52648.154 21/05/12,09:12:50,08,09,1, 11.9,1,1, 7.330, 10532.451, 216.054, 52648.148 21/05/12,09:12:50,09,09,1, 11.9,1,1, 7.330, 10532.446, 216.069, 52648.122 21/05/12,09:12:50,10,09,1, 11.9,1,1, 7.330, 10532.454, 216.067, 52648.130 21/05/12,09:12:50,11,09,1, 11.9,1,1, 7.330, 10532.443, 216.045, 52648.102 21/05/12,09:12:50,12,09,1, 11.9,1,1, 7.330, 10532.451, 216.057, 52648.158 21/05/12,09:12:50,13,09,1, 11.9,1,1, 7.330, 10532.432, 216.057, 52648.131 21/05/12,09:12:50,14,09,1, 11.9,1,1, 7.330, 10532.390, 216.035, 52648.112 21/05/12,09:12:50,15,09,1, 11.9,1,1, 7.330, 10532.412, 216.049, 52648.146 21/05/12,09:12:50,16,09,1, 11.9,1,1, 7.330, 10532.400, 216.031, 52648.148 21/05/12,09:12:50,17,09,1, 11.9,1,1, 7.330, 10532.377, 216.058, 52648.156 21/05/12,09:12:50,18,09,1, 11.9,1,1, 7.330, 10532.401, 216.016, 52648.171 21/05/12,09:12:50,19,09,1, 11.9,1,1, 7.330, 10532.350, 216.050, 52648.146 21/05/12,09:12:51,00,09,1, 11.9,1,1, 7.332, 10532.342, 216.050, 52648.146 21/05/12,09:12:51,01,09,1, 11.9,1,1, 7.332, 10532.378, 216.036, 52648.112 21/05/12,09:12:51,02,09,1, 11.9,1,1, 7.332, 10532.386, 216.046, 52648.158 21/05/12,09:12:51,03,09,1, 11.9,1,1, 7.332, 10532.368, 216.049, 52648.172 21/05/12,09:12:51,04,09,1, 11.9,1,1, 7.332, 10532.341, 216.049, 52648.152 21/05/12,09:12:51,05,09,1, 11.9,1,1, 7.332, 10532.362, 216.052, 52648.155 21/05/12,09:12:51,06,09,1, 11.9,1,1, 7.332, 10532.322, 216.050, 52648.177 21/05/12,09:12:51,07,09,1, 11.9,1,1, 7.332, 10532.309, 216.065, 52648.129 21/05/12,09:12:51,08,09,1, 11.9,1,1, 7.332, 10532.299, 216.063, 52648.185 21/05/12,09:12:51,09,09,1, 11.9,1,1, 7.332, 10532.316, 216.047, 52648.189 21/05/12,09:12:51,10,09,1, 11.9,1,1, 7.332, 10532.322, 216.033, 52648.190 21/05/12,09:12:51,11,09,1, 11.9,1,1, 7.332, 10532.304, 216.052, 52648.188 21/05/12,09:12:51,12,09,1, 11.9,1,1, 7.332, 10532.310, 216.034, 52648.197 21/05/12,09:12:51,13,09,1, 11.9,1,1, 7.332, 10532.292, 216.017, 52648.152 21/05/12,09:12:51,14,09,1, 11.9,1,1, 7.332, 10532.289, 216.025, 52648.168 21/05/12,09:12:51,15,09,1, 11.9,1,1, 7.332, 10532.270, 216.019, 52648.187 21/05/12,09:12:51,16,09,1, 11.9,1,1, 7.332, 10532.273, 216.033, 52648.225 21/05/12,09:12:51,17,09,1, 11.9,1,1, 7.332, 10532.288, 216.023, 52648.188 21/05/12,09:12:51,18,09,1, 11.9,1,1, 7.332, 10532.266, 216.032, 52648.195 21/05/12,09:12:51,19,09,1, 11.9,1,1, 7.332, 10532.264, 216.044, 52648.175 21/05/12,09:12:52,00,09,1, 11.8,1,1, 7.333, 10532.259, 216.044, 52648.175 21/05/12,09:12:52,01,09,1, 11.8,1,1, 7.333, 10532.236, 216.013, 52648.215 21/05/12,09:12:52,02,09,1, 11.8,1,1, 7.333, 10532.232, 216.007, 52648.050 21/05/12,09:12:52,03,09,1, 11.8,1,1, 7.333, 10532.209, 216.009, 52648.185 21/05/12,09:12:52,04,09,1, 11.8,1,1, 7.333, 10532.214, 216.016, 52648.211 21/05/12,09:12:52,05,09,1, 11.8,1,1, 7.333, 10532.224, 216.003, 52648.225 21/05/12,09:12:52,06,09,1, 11.8,1,1, 7.333, 10532.195, 216.002, 52648.192 21/05/12,09:12:52,07,09,1, 11.8,1,1, 7.333, 10532.209, 216.018, 52648.233 21/05/12,09:12:52,08,09,1, 11.8,1,1, 7.333, 10532.183, 215.986, 52648.213 21/05/12,09:12:52,09,09,1, 11.8,1,1, 7.333, 10532.219, 215.988, 52648.239 21/05/12,09:12:52,10,09,1, 11.8,1,1, 7.333, 10532.186, 216.017, 52648.233 21/05/12,09:12:52,11,09,1, 11.8,1,1, 7.333, 10532.197, 215.989, 52648.254 21/05/12,09:12:52,12,09,1, 11.8,1,1, 7.333, 10532.182, 216.005, 52648.231 21/05/12,09:12:52,13,09,1, 11.8,1,1, 7.333, 10532.189, 215.989, 52648.252 21/05/12,09:12:52,14,09,1, 11.8,1,1, 7.333, 10532.141, 215.965, 52648.236 21/05/12,09:12:52,15,09,1, 11.8,1,1, 7.333, 10532.138, 215.997, 52648.269 21/05/12,09:12:52,16,09,1, 11.8,1,1, 7.333, 10532.146, 215.975, 52648.217 21/05/12,09:12:52,17,09,1, 11.8,1,1, 7.333, 10532.147, 215.977, 52648.205 21/05/12,09:12:52,18,09,1, 11.8,1,1, 7.333, 10532.140, 215.994, 52648.223 21/05/12,09:12:52,19,09,1, 11.8,1,1, 7.333, 10532.138, 215.978, 52648.232 21/05/12,09:12:53,00,09,1, 11.8,1,1, 7.330, 10532.134, 215.978, 52648.232 21/05/12,09:12:53,01,09,1, 11.8,1,1, 7.330, 10532.093, 215.977, 52648.222 21/05/12,09:12:53,02,09,1, 11.8,1,1, 7.330, 10532.113, 215.982, 52648.267 21/05/12,09:12:53,03,09,1, 11.8,1,1, 7.330, 10532.089, 215.999, 52648.300 21/05/12,09:12:53,04,09,1, 11.8,1,1, 7.330, 10532.062, 215.982, 52648.232 21/05/12,09:12:53,05,09,1, 11.8,1,1, 7.330, 10532.086, 215.981, 52648.264 21/05/12,09:12:53,06,09,1, 11.8,1,1, 7.330, 10532.074, 215.970, 52648.258 21/05/12,09:12:53,07,09,1, 11.8,1,1, 7.330, 10532.085, 215.982, 52648.247 21/05/12,09:12:53,08,09,1, 11.8,1,1, 7.330, 10532.093, 215.987, 52648.203 21/05/12,09:12:53,09,09,1, 11.8,1,1, 7.330, 10532.079, 215.970, 52648.263 21/05/12,09:12:53,10,09,1, 11.8,1,1, 7.330, 10532.066, 215.982, 52648.210 21/05/12,09:12:53,11,09,1, 11.8,1,1, 7.330, 10532.063, 215.985, 52648.240 21/05/12,09:12:53,12,09,1, 11.8,1,1, 7.330, 10532.053, 215.954, 52648.252 21/05/12,09:12:53,13,09,1, 11.8,1,1, 7.330, 10532.031, 216.003, 52648.245 21/05/12,09:12:53,14,09,1, 11.8,1,1, 7.330, 10532.053, 215.987, 52648.267 21/05/12,09:12:53,15,09,1, 11.8,1,1, 7.330, 10532.016, 215.972, 52648.261 21/05/12,09:12:53,16,09,1, 11.8,1,1, 7.330, 10532.027, 216.004, 52648.317 21/05/12,09:12:53,17,09,1, 11.8,1,1, 7.330, 10531.997, 215.972, 52648.261 21/05/12,09:12:53,18,09,1, 11.8,1,1, 7.330, 10532.016, 215.992, 52648.257 21/05/12,09:12:53,19,09,1, 11.8,1,1, 7.330, 10532.017, 215.960, 52648.285 21/05/12,09:12:54,00,09,1, 11.8,1,1, 7.330, 10532.017, 215.960, 52648.285 21/05/12,09:12:54,01,09,1, 11.8,1,1, 7.330, 10531.988, 215.966, 52648.273 21/05/12,09:12:54,02,09,1, 11.8,1,1, 7.330, 10531.990, 215.978, 52648.277 21/05/12,09:12:54,03,09,1, 11.8,1,1, 7.330, 10531.972, 215.967, 52648.280 21/05/12,09:12:54,04,09,1, 11.8,1,1, 7.330, 10531.981, 215.977, 52648.291 21/05/12,09:12:54,05,09,1, 11.8,1,1, 7.330, 10531.957, 215.976, 52648.286 21/05/12,09:12:54,06,09,1, 11.8,1,1, 7.330, 10531.963, 215.970, 52648.247 21/05/12,09:12:54,07,09,1, 11.8,1,1, 7.330, 10531.980, 215.937, 52648.286 21/05/12,09:12:54,08,09,1, 11.8,1,1, 7.330, 10531.976, 215.939, 52648.268 21/05/12,09:12:54,09,09,1, 11.8,1,1, 7.330, 10531.960, 215.946, 52648.297 21/05/12,09:12:54,10,09,1, 11.8,1,1, 7.330, 10531.949, 215.928, 52648.250 21/05/12,09:12:54,11,09,1, 11.8,1,1, 7.330, 10531.936, 215.938, 52648.312 21/05/12,09:12:54,12,09,1, 11.8,1,1, 7.330, 10531.949, 215.959, 52648.285 21/05/12,09:12:54,13,09,1, 11.8,1,1, 7.330, 10531.931, 215.953, 52648.281 21/05/12,09:12:54,14,09,1, 11.8,1,1, 7.330, 10531.927, 215.927, 52648.282 21/05/12,09:12:54,15,09,1, 11.8,1,1, 7.330, 10531.923, 215.963, 52648.304 21/05/12,09:12:54,16,09,1, 11.8,1,1, 7.330, 10531.917, 215.927, 52648.296 21/05/12,09:12:54,17,09,1, 11.8,1,1, 7.330, 10531.913, 215.946, 52648.326 21/05/12,09:12:54,18,09,1, 11.8,1,1, 7.330, 10531.917, 215.944, 52648.338 21/05/12,09:12:54,19,09,1, 11.8,1,1, 7.330, 10531.888, 215.945, 52648.341 21/05/12,09:12:55,00,09,1, 12.0,1,1, 7.333, 10531.883, 215.945, 52648.341 21/05/12,09:12:55,01,09,1, 12.0,1,1, 7.333, 10531.883, 215.947, 52648.333 21/05/12,09:12:55,02,09,1, 12.0,1,1, 7.333, 10531.858, 215.952, 52648.306 21/05/12,09:12:55,03,09,1, 12.0,1,1, 7.333, 10531.876, 215.946, 52648.315 21/05/12,09:12:55,04,09,1, 12.0,1,1, 7.333, 10531.857, 215.933, 52648.314 21/05/12,09:12:55,05,09,1, 12.0,1,1, 7.333, 10531.866, 215.974, 52648.303 21/05/12,09:12:55,06,09,1, 12.0,1,1, 7.333, 10531.866, 215.937, 52648.342 21/05/12,09:12:55,07,09,1, 12.0,1,1, 7.333, 10531.863, 215.935, 52648.311 21/05/12,09:12:55,08,09,1, 12.0,1,1, 7.333, 10531.849, 215.966, 52648.262 21/05/12,09:12:55,09,09,1, 12.0,1,1, 7.333, 10531.834, 215.948, 52648.320 21/05/12,09:12:55,10,09,1, 12.0,1,1, 7.333, 10531.860, 215.958, 52648.334 21/05/12,09:12:55,11,09,1, 12.0,1,1, 7.333, 10531.856, 215.948, 52648.355 21/05/12,09:12:55,12,09,1, 12.0,1,1, 7.333, 10531.843, 215.923, 52648.304 21/05/12,09:12:55,13,09,1, 12.0,1,1, 7.333, 10531.818, 215.961, 52648.334 21/05/12,09:12:55,14,09,1, 12.0,1,1, 7.333, 10531.831, 215.968, 52648.344 21/05/12,09:12:55,15,09,1, 12.0,1,1, 7.333, 10531.794, 215.942, 52648.325 21/05/12,09:12:55,16,09,1, 12.0,1,1, 7.333, 10531.811, 215.978, 52648.338 21/05/12,09:12:55,17,09,1, 12.0,1,1, 7.333, 10531.823, 215.922, 52648.359 21/05/12,09:12:55,18,09,1, 12.0,1,1, 7.333, 10531.786, 215.915, 52648.335 21/05/12,09:12:55,19,09,1, 12.0,1,1, 7.333, 10531.800, 215.931, 52648.355 21/05/12,09:12:56,00,09,1, 11.9,1,1, 7.333, 10531.800, 215.931, 52648.355 21/05/12,09:12:56,01,09,1, 11.9,1,1, 7.333, 10531.777, 215.952, 52648.393 21/05/12,09:12:56,02,09,1, 11.9,1,1, 7.333, 10531.776, 215.935, 52648.333 21/05/12,09:12:56,03,09,1, 11.9,1,1, 7.333, 10531.777, 215.942, 52648.371 21/05/12,09:12:56,04,09,1, 11.9,1,1, 7.333, 10531.756, 215.947, 52648.388 21/05/12,09:12:56,05,09,1, 11.9,1,1, 7.333, 10531.757, 215.935, 52648.345 21/05/12,09:12:56,06,09,1, 11.9,1,1, 7.333, 10531.762, 215.928, 52648.394 21/05/12,09:12:56,07,09,1, 11.9,1,1, 7.333, 10531.743, 215.911, 52648.360 21/05/12,09:12:56,08,09,1, 11.9,1,1, 7.333, 10531.734, 215.940, 52648.377 21/05/12,09:12:56,09,09,1, 11.9,1,1, 7.333, 10531.762, 215.946, 52648.335 21/05/12,09:12:56,10,09,1, 11.9,1,1, 7.333, 10531.759, 215.934, 52648.365 21/05/12,09:12:56,11,09,1, 11.9,1,1, 7.333, 10531.728, 215.940, 52648.330 21/05/12,09:12:56,12,09,1, 11.9,1,1, 7.333, 10531.694, 215.941, 52648.382 21/05/12,09:12:56,13,09,1, 11.9,1,1, 7.333, 10531.687, 215.954, 52648.466 21/05/12,09:12:56,14,09,1, 11.9,1,1, 7.333, 10531.724, 215.934, 52648.371 21/05/12,09:12:56,15,09,1, 11.9,1,1, 7.333, 10531.735, 215.930, 52648.369 21/05/12,09:12:56,16,09,1, 11.9,1,1, 7.333, 10531.700, 215.933, 52648.388 21/05/12,09:12:56,17,09,1, 11.9,1,1, 7.333, 10531.695, 215.936, 52648.376 21/05/12,09:12:56,18,09,1, 11.9,1,1, 7.333, 10531.681, 215.925, 52648.369 21/05/12,09:12:56,19,09,1, 11.9,1,1, 7.333, 10531.689, 215.919, 52648.394 21/05/12,09:12:57,00,09,1, 11.8,1,1, 7.331, 10531.683, 215.919, 52648.394 21/05/12,09:12:57,01,09,1, 11.8,1,1, 7.331, 10531.668, 215.931, 52648.405 21/05/12,09:12:57,02,09,1, 11.8,1,1, 7.331, 10531.679, 215.915, 52648.358 21/05/12,09:12:57,03,09,1, 11.8,1,1, 7.331, 10531.662, 215.929, 52648.404 21/05/12,09:12:57,04,09,1, 11.8,1,1, 7.331, 10531.647, 215.914, 52648.385 21/05/12,09:12:57,05,09,1, 11.8,1,1, 7.331, 10531.649, 215.912, 52648.416 21/05/12,09:12:57,06,09,1, 11.8,1,1, 7.331, 10531.630, 215.936, 52648.411 21/05/12,09:12:57,07,09,1, 11.8,1,1, 7.331, 10531.647, 215.907, 52648.364 21/05/12,09:12:57,08,09,1, 11.8,1,1, 7.331, 10531.645, 215.944, 52648.390 21/05/12,09:12:57,09,09,1, 11.8,1,1, 7.331, 10531.610, 215.947, 52648.397 21/05/12,09:12:57,10,09,1, 11.8,1,1, 7.331, 10531.596, 215.938, 52648.413 21/05/12,09:12:57,11,09,1, 11.8,1,1, 7.331, 10531.616, 215.932, 52648.387 21/05/12,09:12:57,12,09,1, 11.8,1,1, 7.331, 10531.609, 215.937, 52648.408 21/05/12,09:12:57,13,09,1, 11.8,1,1, 7.331, 10531.585, 215.922, 52648.382 21/05/12,09:12:57,14,09,1, 11.8,1,1, 7.331, 10531.610, 215.949, 52648.423 21/05/12,09:12:57,15,09,1, 11.8,1,1, 7.331, 10531.595, 215.915, 52648.416 21/05/12,09:12:57,16,09,1, 11.8,1,1, 7.331, 10531.571, 215.947, 52648.413 21/05/12,09:12:57,17,09,1, 11.8,1,1, 7.331, 10531.583, 215.945, 52648.441 21/05/12,09:12:57,18,09,1, 11.8,1,1, 7.331, 10531.589, 215.920, 52648.393 21/05/12,09:12:57,19,09,1, 11.8,1,1, 7.331, 10531.582, 215.950, 52648.433 21/05/12,09:12:58,00,09,1, 11.9,1,1, 7.332, 10531.574, 215.950, 52648.433 21/05/12,09:12:58,01,09,1, 11.9,1,1, 7.332, 10531.521, 215.946, 52648.481 21/05/12,09:12:58,02,09,1, 11.9,1,1, 7.332, 10531.568, 215.954, 52648.455 21/05/12,09:12:58,03,09,1, 11.9,1,1, 7.332, 10531.524, 215.952, 52648.486 21/05/12,09:12:58,04,09,1, 11.9,1,1, 7.332, 10531.544, 215.932, 52648.409 21/05/12,09:12:58,05,09,1, 11.9,1,1, 7.332, 10531.521, 215.960, 52648.525 21/05/12,09:12:58,06,09,1, 11.9,1,1, 7.332, 10531.553, 215.917, 52648.430 21/05/12,09:12:58,07,09,1, 11.9,1,1, 7.332, 10531.491, 215.944, 52648.552 21/05/12,09:12:58,08,09,1, 11.9,1,1, 7.332, 10531.535, 215.912, 52648.455 21/05/12,09:12:58,09,09,1, 11.9,1,1, 7.332, 10531.539, 215.945, 52648.451 21/05/12,09:12:58,10,09,1, 11.9,1,1, 7.332, 10531.534, 215.956, 52648.458 21/05/12,09:12:58,11,09,1, 11.9,1,1, 7.332, 10531.497, 215.934, 52648.453 21/05/12,09:12:58,12,09,1, 11.9,1,1, 7.332, 10531.513, 215.966, 52648.462 21/05/12,09:12:58,13,09,1, 11.9,1,1, 7.332, 10531.507, 215.953, 52648.468 21/05/12,09:12:58,14,09,1, 11.9,1,1, 7.332, 10531.472, 215.937, 52648.439 21/05/12,09:12:58,15,09,1, 11.9,1,1, 7.332, 10531.483, 215.962, 52648.469 21/05/12,09:12:58,16,09,1, 11.9,1,1, 7.332, 10531.475, 215.960, 52648.466 21/05/12,09:12:58,17,09,1, 11.9,1,1, 7.332, 10531.471, 215.946, 52648.448 21/05/12,09:12:58,18,09,1, 11.9,1,1, 7.332, 10531.471, 215.976, 52648.465 21/05/12,09:12:58,19,09,1, 11.9,1,1, 7.332, 10531.466, 215.938, 52648.471 21/05/12,09:12:59,00,09,1, 11.9,1,1, 7.328, 10531.466, 215.938, 52648.471 21/05/12,09:12:59,01,09,1, 11.9,1,1, 7.328, 10531.465, 215.936, 52648.484 21/05/12,09:12:59,02,09,1, 11.9,1,1, 7.328, 10531.429, 215.936, 52648.441 21/05/12,09:12:59,03,09,1, 11.9,1,1, 7.328, 10531.439, 215.951, 52648.475 21/05/12,09:12:59,04,09,1, 11.9,1,1, 7.328, 10531.451, 215.949, 52648.493 21/05/12,09:12:59,05,09,1, 11.9,1,1, 7.328, 10531.402, 215.944, 52648.405 21/05/12,09:12:59,06,09,1, 11.9,1,1, 7.328, 10531.424, 215.971, 52648.462 21/05/12,09:12:59,07,09,1, 11.9,1,1, 7.328, 10531.428, 215.945, 52648.456 21/05/12,09:12:59,08,09,1, 11.9,1,1, 7.328, 10531.414, 215.984, 52648.481 21/05/12,09:12:59,09,09,1, 11.9,1,1, 7.328, 10531.414, 215.974, 52648.464 21/05/12,09:12:59,10,09,1, 11.9,1,1, 7.328, 10531.388, 215.959, 52648.490 21/05/12,09:12:59,11,09,1, 11.9,1,1, 7.328, 10531.413, 215.966, 52648.459 21/05/12,09:12:59,12,09,1, 11.9,1,1, 7.328, 10531.389, 215.956, 52648.491 21/05/12,09:12:59,13,09,1, 11.9,1,1, 7.328, 10531.397, 215.972, 52648.497 21/05/12,09:12:59,14,09,1, 11.9,1,1, 7.328, 10531.395, 215.975, 52648.473 21/05/12,09:12:59,15,09,1, 11.9,1,1, 7.328, 10531.367, 215.967, 52648.470 21/05/12,09:12:59,16,09,1, 11.9,1,1, 7.328, 10531.382, 215.979, 52648.478 21/05/12,09:12:59,17,09,1, 11.9,1,1, 7.328, 10531.386, 215.955, 52648.509 21/05/12,09:12:59,18,09,1, 11.9,1,1, 7.328, 10531.377, 215.967, 52648.490 21/05/12,09:12:59,19,09,1, 11.9,1,1, 7.328, 10531.363, 215.966, 52648.481 21/05/12,09:13:00,00,09,1, 11.9,1,1, 7.334, 10531.358, 215.966, 52648.481 21/05/12,09:13:00,01,09,1, 11.9,1,1, 7.334, 10531.372, 215.985, 52648.484 21/05/12,09:13:00,02,09,1, 11.9,1,1, 7.334, 10531.349, 215.958, 52648.460 21/05/12,09:13:00,03,09,1, 11.9,1,1, 7.334, 10531.334, 215.990, 52648.488 21/05/12,09:13:00,04,09,1, 11.9,1,1, 7.334, 10531.342, 216.001, 52648.532 21/05/12,09:13:00,05,09,1, 11.9,1,1, 7.334, 10531.342, 215.961, 52648.470 21/05/12,09:13:00,06,09,1, 11.9,1,1, 7.334, 10531.340, 215.960, 52648.500 21/05/12,09:13:00,07,09,1, 11.9,1,1, 7.334, 10531.333, 215.968, 52648.497 21/05/12,09:13:00,08,09,1, 11.9,1,1, 7.334, 10531.317, 215.963, 52648.530 21/05/12,09:13:00,09,09,1, 11.9,1,1, 7.334, 10531.333, 215.976, 52648.501 21/05/12,09:13:00,10,09,1, 11.9,1,1, 7.334, 10531.322, 215.981, 52648.490 21/05/12,09:13:00,11,09,1, 11.9,1,1, 7.334, 10531.301, 215.962, 52648.512 21/05/12,09:13:00,12,09,1, 11.9,1,1, 7.334, 10531.322, 215.992, 52648.531 21/05/12,09:13:00,13,09,1, 11.9,1,1, 7.334, 10531.300, 215.977, 52648.509 21/05/12,09:13:00,14,09,1, 11.9,1,1, 7.334, 10531.287, 215.978, 52648.549 21/05/12,09:13:00,15,09,1, 11.9,1,1, 7.334, 10531.283, 215.996, 52648.541 21/05/12,09:13:00,16,09,1, 11.9,1,1, 7.334, 10531.284, 215.973, 52648.550 21/05/12,09:13:00,17,09,1, 11.9,1,1, 7.334, 10531.282, 215.996, 52648.542 21/05/12,09:13:00,18,09,1, 11.9,1,1, 7.334, 10531.295, 215.995, 52648.540 21/05/12,09:13:00,19,09,1, 11.9,1,1, 7.334, 10531.290, 216.011, 52648.530 21/05/12,09:13:01,00,09,1, 11.9,1,1, 7.332, 10531.282, 216.011, 52648.530 21/05/12,09:13:01,01,09,1, 11.9,1,1, 7.332, 10531.285, 215.997, 52648.549 21/05/12,09:13:01,02,09,1, 11.9,1,1, 7.332, 10531.265, 215.988, 52648.543 21/05/12,09:13:01,03,09,1, 11.9,1,1, 7.332, 10531.295, 216.009, 52648.561 21/05/12,09:13:01,04,09,1, 11.9,1,1, 7.332, 10531.256, 216.001, 52648.578 21/05/12,09:13:01,05,09,1, 11.9,1,1, 7.332, 10531.251, 216.023, 52648.553 21/05/12,09:13:01,06,09,1, 11.9,1,1, 7.332, 10531.256, 215.996, 52648.532 21/05/12,09:13:01,07,09,1, 11.9,1,1, 7.332, 10531.252, 216.017, 52648.571 21/05/12,09:13:01,08,09,1, 11.9,1,1, 7.332, 10531.274, 216.022, 52648.574 21/05/12,09:13:01,09,09,1, 11.9,1,1, 7.332, 10531.239, 215.995, 52648.556 21/05/12,09:13:01,10,09,1, 11.9,1,1, 7.332, 10531.252, 216.027, 52648.569 21/05/12,09:13:01,11,09,1, 11.9,1,1, 7.332, 10531.266, 215.986, 52648.578 21/05/12,09:13:01,12,09,1, 11.9,1,1, 7.332, 10531.230, 216.016, 52648.588 21/05/12,09:13:01,13,09,1, 11.9,1,1, 7.332, 10531.232, 216.007, 52648.577 21/05/12,09:13:01,14,09,1, 11.9,1,1, 7.332, 10531.226, 216.017, 52648.597 21/05/12,09:13:01,15,09,1, 11.9,1,1, 7.332, 10531.257, 216.023, 52648.561 21/05/12,09:13:01,16,09,1, 11.9,1,1, 7.332, 10531.234, 216.009, 52648.594 21/05/12,09:13:01,17,09,1, 11.9,1,1, 7.332, 10531.220, 216.014, 52648.576 21/05/12,09:13:01,18,09,1, 11.9,1,1, 7.332, 10531.213, 216.009, 52648.635 21/05/12,09:13:01,19,09,1, 11.9,1,1, 7.332, 10531.228, 216.018, 52648.604 21/05/12,09:13:02,00,09,1, 11.8,1,1, 7.332, 10531.224, 216.018, 52648.604 21/05/12,09:13:02,01,09,1, 11.8,1,1, 7.332, 10531.192, 216.015, 52648.567 21/05/12,09:13:02,02,09,1, 11.8,1,1, 7.332, 10531.201, 216.020, 52648.597 21/05/12,09:13:02,03,09,1, 11.8,1,1, 7.332, 10531.182, 216.023, 52648.600 21/05/12,09:13:02,04,09,1, 11.8,1,1, 7.332, 10531.187, 216.037, 52648.584 21/05/12,09:13:02,05,09,1, 11.8,1,1, 7.332, 10531.190, 216.011, 52648.576 21/05/12,09:13:02,06,09,1, 11.8,1,1, 7.332, 10531.183, 216.042, 52648.587 21/05/12,09:13:02,07,09,1, 11.8,1,1, 7.332, 10531.173, 216.034, 52648.620 21/05/12,09:13:02,08,09,1, 11.8,1,1, 7.332, 10531.158, 216.046, 52648.614 21/05/12,09:13:02,09,09,1, 11.8,1,1, 7.332, 10531.165, 216.048, 52648.599 21/05/12,09:13:02,10,09,1, 11.8,1,1, 7.332, 10531.156, 216.034, 52648.610 21/05/12,09:13:02,11,09,1, 11.8,1,1, 7.332, 10531.176, 216.048, 52648.643 21/05/12,09:13:02,12,09,1, 11.8,1,1, 7.332, 10531.146, 216.039, 52648.647 21/05/12,09:13:02,13,09,1, 11.8,1,1, 7.332, 10531.136, 216.054, 52648.635 21/05/12,09:13:02,14,09,1, 11.8,1,1, 7.332, 10531.157, 216.074, 52648.669 21/05/12,09:13:02,15,09,1, 11.8,1,1, 7.332, 10531.133, 216.059, 52648.624 21/05/12,09:13:02,16,09,1, 11.8,1,1, 7.332, 10531.134, 216.073, 52648.662 21/05/12,09:13:02,17,09,1, 11.8,1,1, 7.332, 10531.148, 216.072, 52648.650 21/05/12,09:13:02,18,09,1, 11.8,1,1, 7.332, 10531.125, 216.061, 52648.652 21/05/12,09:13:02,19,09,1, 11.8,1,1, 7.332, 10531.143, 216.101, 52648.663 21/05/12,09:13:03,00,09,1, 11.9,1,1, 7.332, 10531.141, 216.101, 52648.663 21/05/12,09:13:03,01,09,1, 11.9,1,1, 7.332, 10531.115, 216.079, 52648.647 21/05/12,09:13:03,02,09,1, 11.9,1,1, 7.332, 10531.117, 216.093, 52648.695 21/05/12,09:13:03,03,09,1, 11.9,1,1, 7.332, 10531.101, 216.078, 52648.630 21/05/12,09:13:03,04,09,1, 11.9,1,1, 7.332, 10531.108, 216.080, 52648.675 21/05/12,09:13:03,05,09,1, 11.9,1,1, 7.332, 10531.126, 216.098, 52648.631 21/05/12,09:13:03,06,09,1, 11.9,1,1, 7.332, 10531.086, 216.072, 52648.681 21/05/12,09:13:03,07,09,1, 11.9,1,1, 7.332, 10531.103, 216.089, 52648.631 21/05/12,09:13:03,08,09,1, 11.9,1,1, 7.332, 10531.101, 216.090, 52648.667 21/05/12,09:13:03,09,09,1, 11.9,1,1, 7.332, 10531.094, 216.105, 52648.661 21/05/12,09:13:03,10,09,1, 11.9,1,1, 7.332, 10531.066, 216.113, 52648.641 21/05/12,09:13:03,11,09,1, 11.9,1,1, 7.332, 10531.066, 216.094, 52648.704 21/05/12,09:13:03,12,09,1, 11.9,1,1, 7.332, 10531.066, 216.087, 52648.671 21/05/12,09:13:03,13,09,1, 11.9,1,1, 7.332, 10531.090, 216.084, 52648.677 21/05/12,09:13:03,14,09,1, 11.9,1,1, 7.332, 10531.075, 216.112, 52648.675 21/05/12,09:13:03,15,09,1, 11.9,1,1, 7.332, 10531.066, 216.113, 52648.677 21/05/12,09:13:03,16,09,1, 11.9,1,1, 7.332, 10531.066, 216.096, 52648.654 21/05/12,09:13:03,17,09,1, 11.9,1,1, 7.332, 10531.054, 216.104, 52648.688 21/05/12,09:13:03,18,09,1, 11.9,1,1, 7.332, 10531.040, 216.108, 52648.696 21/05/12,09:13:03,19,09,1, 11.9,1,1, 7.332, 10531.040, 216.116, 52648.695 21/05/12,09:13:04,00,09,1, 11.8,1,1, 7.331, 10531.032, 216.116, 52648.695 21/05/12,09:13:04,01,09,1, 11.8,1,1, 7.331, 10531.041, 216.101, 52648.684 21/05/12,09:13:04,02,09,1, 11.8,1,1, 7.331, 10531.052, 216.096, 52648.674 21/05/12,09:13:04,03,09,1, 11.8,1,1, 7.331, 10531.033, 216.110, 52648.677 21/05/12,09:13:04,04,09,1, 11.8,1,1, 7.331, 10531.035, 216.108, 52648.678 21/05/12,09:13:04,05,09,1, 11.8,1,1, 7.331, 10531.023, 216.112, 52648.710 21/05/12,09:13:04,06,09,1, 11.8,1,1, 7.331, 10531.038, 216.139, 52648.717 21/05/12,09:13:04,07,09,1, 11.8,1,1, 7.331, 10531.026, 216.146, 52648.661 21/05/12,09:13:04,08,09,1, 11.8,1,1, 7.331, 10531.024, 216.139, 52648.672 21/05/12,09:13:04,09,09,1, 11.8,1,1, 7.331, 10531.004, 216.157, 52648.682 21/05/12,09:13:04,10,09,1, 11.8,1,1, 7.331, 10531.016, 216.147, 52648.687 21/05/12,09:13:04,11,09,1, 11.8,1,1, 7.331, 10531.036, 216.175, 52648.693 21/05/12,09:13:04,12,09,1, 11.8,1,1, 7.331, 10531.015, 216.176, 52648.725 21/05/12,09:13:04,13,09,1, 11.8,1,1, 7.331, 10531.001, 216.178, 52648.719 21/05/12,09:13:04,14,09,1, 11.8,1,1, 7.331, 10531.011, 216.167, 52648.723 21/05/12,09:13:04,15,09,1, 11.8,1,1, 7.331, 10530.990, 216.167, 52648.677 21/05/12,09:13:04,16,09,1, 11.8,1,1, 7.331, 10531.016, 216.175, 52648.732 21/05/12,09:13:04,17,09,1, 11.8,1,1, 7.331, 10531.006, 216.156, 52648.703 21/05/12,09:13:04,18,09,1, 11.8,1,1, 7.331, 10530.978, 216.159, 52648.712 21/05/12,09:13:04,19,09,1, 11.8,1,1, 7.331, 10530.971, 216.167, 52648.701 21/05/12,09:13:05,00,09,1, 11.8,1,1, 7.331, 10530.965, 216.167, 52648.701 21/05/12,09:13:05,01,09,1, 11.8,1,1, 7.331, 10530.990, 216.171, 52648.739 21/05/12,09:13:05,02,09,1, 11.8,1,1, 7.331, 10530.961, 216.167, 52648.758 21/05/12,09:13:05,03,09,1, 11.8,1,1, 7.331, 10530.981, 216.159, 52648.743 21/05/12,09:13:05,04,09,1, 11.8,1,1, 7.331, 10530.970, 216.188, 52648.622 21/05/12,09:13:05,05,09,1, 11.8,1,1, 7.331, 10530.951, 216.176, 52648.783 21/05/12,09:13:05,06,09,1, 11.8,1,1, 7.331, 10530.979, 216.183, 52648.759 21/05/12,09:13:05,07,09,1, 11.8,1,1, 7.331, 10530.957, 216.195, 52648.782 21/05/12,09:13:05,08,09,1, 11.8,1,1, 7.331, 10530.957, 216.182, 52648.734 21/05/12,09:13:05,09,09,1, 11.8,1,1, 7.331, 10530.964, 216.234, 52648.758 21/05/12,09:13:05,10,09,1, 11.8,1,1, 7.331, 10530.936, 216.221, 52648.779 21/05/12,09:13:05,11,09,1, 11.8,1,1, 7.331, 10530.955, 216.192, 52648.735 21/05/12,09:13:05,12,09,1, 11.8,1,1, 7.331, 10530.934, 216.212, 52648.758 21/05/12,09:13:05,13,09,1, 11.8,1,1, 7.331, 10530.935, 216.212, 52648.753 21/05/12,09:13:05,14,09,1, 11.8,1,1, 7.331, 10530.924, 216.204, 52648.742 21/05/12,09:13:05,15,09,1, 11.8,1,1, 7.331, 10530.922, 216.207, 52648.471 21/05/12,09:13:05,16,09,1, 11.8,1,1, 7.331, 10530.886, 216.218, 52648.725 21/05/12,09:13:05,17,09,1, 11.8,1,1, 7.331, 10530.882, 216.227, 52648.823 21/05/12,09:13:05,18,09,1, 11.8,1,1, 7.331, 10530.893, 216.240, 52648.792 21/05/12,09:13:05,19,09,1, 11.8,1,1, 7.331, 10530.898, 216.238, 52648.752 21/05/12,09:13:06,00,09,1, 11.9,1,1, 7.333, 10530.890, 216.238, 52648.752 21/05/12,09:13:06,01,09,1, 11.9,1,1, 7.333, 10530.867, 216.250, 52649.090 21/05/12,09:13:06,02,09,1, 11.9,1,1, 7.333, 10530.892, 216.263, 52648.855 21/05/12,09:13:06,03,09,1, 11.9,1,1, 7.333, 10530.894, 216.228, 52648.784 21/05/12,09:13:06,04,09,1, 11.9,1,1, 7.333, 10530.885, 216.242, 52648.824 21/05/12,09:13:06,05,09,1, 11.9,1,1, 7.333, 10530.907, 216.258, 52648.814 21/05/12,09:13:06,06,09,1, 11.9,1,1, 7.333, 10530.889, 216.256, 52648.809 21/05/12,09:13:06,07,09,1, 11.9,1,1, 7.333, 10530.875, 216.267, 52648.796 21/05/12,09:13:06,08,09,1, 11.9,1,1, 7.333, 10530.892, 216.247, 52648.802 21/05/12,09:13:06,09,09,1, 11.9,1,1, 7.333, 10530.864, 216.256, 52648.782 21/05/12,09:13:06,10,09,1, 11.9,1,1, 7.333, 10530.876, 216.266, 52648.820 21/05/12,09:13:06,11,09,1, 11.9,1,1, 7.333, 10530.893, 216.274, 52648.832 21/05/12,09:13:06,12,09,1, 11.9,1,1, 7.333, 10530.868, 216.282, 52648.795 21/05/12,09:13:06,13,09,1, 11.9,1,1, 7.333, 10530.855, 216.279, 52648.786 21/05/12,09:13:06,14,09,1, 11.9,1,1, 7.333, 10530.849, 216.263, 52648.772 21/05/12,09:13:06,15,09,1, 11.9,1,1, 7.333, 10530.857, 216.284, 52648.814 21/05/12,09:13:06,16,09,1, 11.9,1,1, 7.333, 10530.850, 216.265, 52648.767 21/05/12,09:13:06,17,09,1, 11.9,1,1, 7.333, 10530.838, 216.285, 52648.814 21/05/12,09:13:06,18,09,1, 11.9,1,1, 7.333, 10530.841, 216.315, 52648.790 21/05/12,09:13:06,19,09,1, 11.9,1,1, 7.333, 10530.824, 216.279, 52648.813 21/05/12,09:13:07,00,09,1, 11.9,1,1, 7.331, 10530.823, 216.279, 52648.813 21/05/12,09:13:07,01,09,1, 11.9,1,1, 7.331, 10530.857, 216.304, 52648.832 21/05/12,09:13:07,02,09,1, 11.9,1,1, 7.331, 10530.819, 216.269, 52648.805 21/05/12,09:13:07,03,09,1, 11.9,1,1, 7.331, 10530.827, 216.306, 52648.832 21/05/12,09:13:07,04,09,1, 11.9,1,1, 7.331, 10530.828, 216.297, 52648.833 21/05/12,09:13:07,05,09,1, 11.9,1,1, 7.331, 10530.818, 216.310, 52648.800 21/05/12,09:13:07,06,09,1, 11.9,1,1, 7.331, 10530.837, 216.301, 52648.859 21/05/12,09:13:07,07,09,1, 11.9,1,1, 7.331, 10530.820, 216.302, 52648.842 21/05/12,09:13:07,08,09,1, 11.9,1,1, 7.331, 10530.798, 216.304, 52648.900 21/05/12,09:13:07,09,09,1, 11.9,1,1, 7.331, 10530.796, 216.328, 52648.956 21/05/12,09:13:07,10,09,1, 11.9,1,1, 7.331, 10530.795, 216.306, 52648.772 21/05/12,09:13:07,11,09,1, 11.9,1,1, 7.331, 10530.787, 216.307, 52648.807 21/05/12,09:13:07,12,09,1, 11.9,1,1, 7.331, 10530.785, 216.314, 52648.851 21/05/12,09:13:07,13,09,1, 11.9,1,1, 7.331, 10530.800, 216.333, 52648.846 21/05/12,09:13:07,14,09,1, 11.9,1,1, 7.331, 10530.779, 216.332, 52648.846 21/05/12,09:13:07,15,09,1, 11.9,1,1, 7.331, 10530.772, 216.338, 52648.844 21/05/12,09:13:07,16,09,1, 11.9,1,1, 7.331, 10530.781, 216.349, 52648.872 21/05/12,09:13:07,17,09,1, 11.9,1,1, 7.331, 10530.788, 216.334, 52648.899 21/05/12,09:13:07,18,09,1, 11.9,1,1, 7.331, 10530.751, 216.350, 52648.874 21/05/12,09:13:07,19,09,1, 11.9,1,1, 7.331, 10530.769, 216.344, 52648.881 21/05/12,09:13:08,00,09,1, 11.9,1,1, 7.333, 10530.765, 216.344, 52648.881 21/05/12,09:13:08,01,09,1, 11.9,1,1, 7.333, 10530.751, 216.359, 52648.861 21/05/12,09:13:08,02,09,1, 11.9,1,1, 7.333, 10530.758, 216.358, 52648.878 21/05/12,09:13:08,03,09,1, 11.9,1,1, 7.333, 10530.767, 216.345, 52648.896 21/05/12,09:13:08,04,09,1, 11.9,1,1, 7.333, 10530.747, 216.351, 52648.905 21/05/12,09:13:08,05,09,1, 11.9,1,1, 7.333, 10530.755, 216.340, 52648.894 21/05/12,09:13:08,06,09,1, 11.9,1,1, 7.333, 10530.734, 216.376, 52648.866 21/05/12,09:13:08,07,09,1, 11.9,1,1, 7.333, 10530.748, 216.360, 52648.903 21/05/12,09:13:08,08,09,1, 11.9,1,1, 7.333, 10530.746, 216.348, 52648.916 21/05/12,09:13:08,09,09,1, 11.9,1,1, 7.333, 10530.781, 216.393, 52648.904 21/05/12,09:13:08,10,09,1, 11.9,1,1, 7.333, 10530.742, 216.368, 52648.898 21/05/12,09:13:08,11,09,1, 11.9,1,1, 7.333, 10530.750, 216.381, 52648.925 21/05/12,09:13:08,12,09,1, 11.9,1,1, 7.333, 10530.748, 216.400, 52648.937 21/05/12,09:13:08,13,09,1, 11.9,1,1, 7.333, 10530.717, 216.374, 52648.878 21/05/12,09:13:08,14,09,1, 11.9,1,1, 7.333, 10530.740, 216.369, 52648.897 21/05/12,09:13:08,15,09,1, 11.9,1,1, 7.333, 10530.727, 216.384, 52648.917 21/05/12,09:13:08,16,09,1, 11.9,1,1, 7.333, 10530.722, 216.367, 52648.944 21/05/12,09:13:08,17,09,1, 11.9,1,1, 7.333, 10530.730, 216.383, 52648.949 21/05/12,09:13:08,18,09,1, 11.9,1,1, 7.333, 10530.704, 216.377, 52648.950 21/05/12,09:13:08,19,09,1, 11.9,1,1, 7.333, 10530.723, 216.388, 52648.920 21/05/12,09:13:09,00,09,1, 11.9,1,1, 7.330, 10530.723, 216.388, 52648.920 21/05/12,09:13:09,01,09,1, 11.9,1,1, 7.330, 10530.713, 216.396, 52648.926 21/05/12,09:13:09,02,09,1, 11.9,1,1, 7.330, 10530.697, 216.407, 52648.961 21/05/12,09:13:09,03,09,1, 11.9,1,1, 7.330, 10530.706, 216.381, 52648.900 21/05/12,09:13:09,04,09,1, 11.9,1,1, 7.330, 10530.696, 216.390, 52648.948 21/05/12,09:13:09,05,09,1, 11.9,1,1, 7.330, 10530.686, 216.407, 52648.949 21/05/12,09:13:09,06,09,1, 11.9,1,1, 7.330, 10530.692, 216.397, 52648.883 21/05/12,09:13:09,07,09,1, 11.9,1,1, 7.330, 10530.707, 216.402, 52648.934 21/05/12,09:13:09,08,09,1, 11.9,1,1, 7.330, 10530.681, 216.411, 52648.928 21/05/12,09:13:09,09,09,1, 11.9,1,1, 7.330, 10530.697, 216.406, 52648.935 21/05/12,09:13:09,10,09,1, 11.9,1,1, 7.330, 10530.688, 216.418, 52648.927 21/05/12,09:13:09,11,09,1, 11.9,1,1, 7.330, 10530.681, 216.392, 52648.917 21/05/12,09:13:09,12,09,1, 11.9,1,1, 7.330, 10530.675, 216.408, 52648.907 21/05/12,09:13:09,13,09,1, 11.9,1,1, 7.330, 10530.673, 216.402, 52648.934 21/05/12,09:13:09,14,09,1, 11.9,1,1, 7.330, 10530.701, 216.407, 52648.946 21/05/12,09:13:09,15,09,1, 11.9,1,1, 7.330, 10530.660, 216.429, 52648.970 21/05/12,09:13:09,16,09,1, 11.9,1,1, 7.330, 10530.658, 216.413, 52648.942 21/05/12,09:13:09,17,09,1, 11.9,1,1, 7.330, 10530.656, 216.434, 52648.956 21/05/12,09:13:09,18,09,1, 11.9,1,1, 7.330, 10530.612, 216.408, 52648.704 21/05/12,09:13:09,19,09,1, 11.9,1,1, 7.330, 10530.642, 216.447, 52649.070 21/05/12,09:13:10,00,09,1, 11.9,1,1, 7.334, 10530.640, 216.447, 52649.070 21/05/12,09:13:10,01,09,1, 11.9,1,1, 7.334, 10530.661, 216.440, 52649.001 21/05/12,09:13:10,02,09,1, 11.9,1,1, 7.334, 10530.650, 216.429, 52648.954 21/05/12,09:13:10,03,09,1, 11.9,1,1, 7.334, 10530.648, 216.419, 52648.948 21/05/12,09:13:10,04,09,1, 11.9,1,1, 7.334, 10530.643, 216.412, 52648.936 21/05/12,09:13:10,05,09,1, 11.9,1,1, 7.334, 10530.651, 216.436, 52648.961 21/05/12,09:13:10,06,09,1, 11.9,1,1, 7.334, 10530.645, 216.431, 52648.962 21/05/12,09:13:10,07,09,1, 11.9,1,1, 7.334, 10530.639, 216.439, 52648.991 21/05/12,09:13:10,08,09,1, 11.9,1,1, 7.334, 10530.644, 216.457, 52648.982 21/05/12,09:13:10,09,09,1, 11.9,1,1, 7.334, 10530.648, 216.453, 52648.941 21/05/12,09:13:10,10,09,1, 11.9,1,1, 7.334, 10530.632, 216.435, 52648.967 21/05/12,09:13:10,11,09,1, 11.9,1,1, 7.334, 10530.645, 216.461, 52649.027 21/05/12,09:13:10,12,09,1, 11.9,1,1, 7.334, 10530.643, 216.451, 52648.961 21/05/12,09:13:10,13,09,1, 11.9,1,1, 7.334, 10530.637, 216.463, 52648.684 21/05/12,09:13:10,14,09,1, 11.9,1,1, 7.334, 10530.586, 216.481, 52648.982 21/05/12,09:13:10,15,09,1, 11.9,1,1, 7.334, 10530.606, 216.476, 52649.010 21/05/12,09:13:10,16,09,1, 11.9,1,1, 7.334, 10530.642, 216.466, 52649.022 21/05/12,09:13:10,17,09,1, 11.9,1,1, 7.334, 10530.613, 216.454, 52649.000 21/05/12,09:13:10,18,09,1, 11.9,1,1, 7.334, 10530.627, 216.488, 52648.976 21/05/12,09:13:10,19,09,1, 11.9,1,1, 7.334, 10530.616, 216.472, 52648.985 21/05/12,09:13:11,00,09,1, 11.8,1,1, 7.334, 10530.615, 216.472, 52648.985 21/05/12,09:13:11,01,09,1, 11.8,1,1, 7.334, 10530.643, 216.469, 52649.006 21/05/12,09:13:11,02,09,1, 11.8,1,1, 7.334, 10530.618, 216.465, 52648.983 21/05/12,09:13:11,03,09,1, 11.8,1,1, 7.334, 10530.623, 216.475, 52649.006 21/05/12,09:13:11,04,09,1, 11.8,1,1, 7.334, 10530.619, 216.495, 52648.987 21/05/12,09:13:11,05,09,1, 11.8,1,1, 7.334, 10530.585, 216.468, 52648.990 21/05/12,09:13:11,06,09,1, 11.8,1,1, 7.334, 10530.628, 216.495, 52649.046 21/05/12,09:13:11,07,09,1, 11.8,1,1, 7.334, 10530.640, 216.474, 52649.016 21/05/12,09:13:11,08,09,1, 11.8,1,1, 7.334, 10530.597, 216.468, 52649.044 21/05/12,09:13:11,09,09,1, 11.8,1,1, 7.334, 10530.606, 216.466, 52648.991 21/05/12,09:13:11,10,09,1, 11.8,1,1, 7.334, 10530.611, 216.499, 52648.986 21/05/12,09:13:11,11,09,1, 11.8,1,1, 7.334, 10530.624, 216.507, 52649.008 21/05/12,09:13:11,12,09,1, 11.8,1,1, 7.334, 10530.592, 216.482, 52648.975 21/05/12,09:13:11,13,09,1, 11.8,1,1, 7.334, 10530.603, 216.496, 52649.018 21/05/12,09:13:11,14,09,1, 11.8,1,1, 7.334, 10530.607, 216.481, 52648.974 21/05/12,09:13:11,15,09,1, 11.8,1,1, 7.334, 10530.608, 216.502, 52648.998 21/05/12,09:13:11,16,09,1, 11.8,1,1, 7.334, 10530.593, 216.502, 52649.010 21/05/12,09:13:11,17,09,1, 11.8,1,1, 7.334, 10530.592, 216.507, 52649.032 21/05/12,09:13:11,18,09,1, 11.8,1,1, 7.334, 10530.598, 216.459, 52649.010 21/05/12,09:13:11,19,09,1, 11.8,1,1, 7.334, 10530.591, 216.482, 52649.000 21/05/12,09:13:12,00,09,1, 11.9,1,1, 7.334, 10530.590, 216.482, 52649.000 21/05/12,09:13:12,01,09,1, 11.9,1,1, 7.334, 10530.602, 216.490, 52649.015 21/05/12,09:13:12,02,09,1, 11.9,1,1, 7.334, 10530.599, 216.523, 52649.038 21/05/12,09:13:12,03,09,1, 11.9,1,1, 7.334, 10530.587, 216.507, 52649.089 21/05/12,09:13:12,04,09,1, 11.9,1,1, 7.334, 10530.566, 216.517, 52649.044 21/05/12,09:13:12,05,09,1, 11.9,1,1, 7.334, 10530.600, 216.505, 52649.021 21/05/12,09:13:12,06,09,1, 11.9,1,1, 7.334, 10530.588, 216.515, 52649.065 21/05/12,09:13:12,07,09,1, 11.9,1,1, 7.334, 10530.572, 216.526, 52649.049 21/05/12,09:13:12,08,09,1, 11.9,1,1, 7.334, 10530.554, 216.531, 52649.337 21/05/12,09:13:12,09,09,1, 11.9,1,1, 7.334, 10530.597, 216.560, 52649.139 21/05/12,09:13:12,10,09,1, 11.9,1,1, 7.334, 10530.583, 216.493, 52649.085 21/05/12,09:13:12,11,09,1, 11.9,1,1, 7.334, 10530.584, 216.524, 52649.094 21/05/12,09:13:12,12,09,1, 11.9,1,1, 7.334, 10530.614, 216.515, 52649.080 21/05/12,09:13:12,13,09,1, 11.9,1,1, 7.334, 10530.553, 216.529, 52649.082 21/05/12,09:13:12,14,09,1, 11.9,1,1, 7.334, 10530.583, 216.537, 52649.055 21/05/12,09:13:12,15,09,1, 11.9,1,1, 7.334, 10530.585, 216.527, 52649.057 21/05/12,09:13:12,16,09,1, 11.9,1,1, 7.334, 10530.583, 216.529, 52649.143 21/05/12,09:13:12,17,09,1, 11.9,1,1, 7.334, 10530.592, 216.554, 52649.108 21/05/12,09:13:12,18,09,1, 11.9,1,1, 7.334, 10530.530, 216.530, 52649.154 21/05/12,09:13:12,19,09,1, 11.9,1,1, 7.334, 10530.577, 216.529, 52649.104 21/05/12,09:13:13,00,09,1, 11.9,1,1, 7.333, 10530.573, 216.529, 52649.104 21/05/12,09:13:13,01,09,1, 11.9,1,1, 7.333, 10530.557, 216.510, 52649.116 21/05/12,09:13:13,02,09,1, 11.9,1,1, 7.333, 10530.567, 216.536, 52649.103 21/05/12,09:13:13,03,09,1, 11.9,1,1, 7.333, 10530.561, 216.518, 52649.093 21/05/12,09:13:13,04,09,1, 11.9,1,1, 7.333, 10530.559, 216.527, 52649.090 21/05/12,09:13:13,05,09,1, 11.9,1,1, 7.333, 10530.543, 216.564, 52649.132 21/05/12,09:13:13,06,09,1, 11.9,1,1, 7.333, 10530.576, 216.556, 52649.129 21/05/12,09:13:13,07,09,1, 11.9,1,1, 7.333, 10530.557, 216.570, 52649.126 21/05/12,09:13:13,08,09,1, 11.9,1,1, 7.333, 10530.532, 216.557, 52649.244 21/05/12,09:13:13,09,09,1, 11.9,1,1, 7.333, 10530.576, 216.544, 52649.055 21/05/12,09:13:13,10,09,1, 11.9,1,1, 7.333, 10530.566, 216.557, 52649.058 21/05/12,09:13:13,11,09,1, 11.9,1,1, 7.333, 10530.541, 216.553, 52649.120 21/05/12,09:13:13,12,09,1, 11.9,1,1, 7.333, 10530.550, 216.575, 52649.124 21/05/12,09:13:13,13,09,1, 11.9,1,1, 7.333, 10530.560, 216.552, 52649.051 21/05/12,09:13:13,14,09,1, 11.9,1,1, 7.333, 10530.541, 216.559, 52649.075 21/05/12,09:13:13,15,09,1, 11.9,1,1, 7.333, 10530.540, 216.575, 52649.123 21/05/12,09:13:13,16,09,1, 11.9,1,1, 7.333, 10530.541, 216.570, 52649.110 21/05/12,09:13:13,17,09,1, 11.9,1,1, 7.333, 10530.530, 216.559, 52648.943 21/05/12,09:13:13,18,09,1, 11.9,1,1, 7.333, 10530.587, 216.566, 52649.095 21/05/12,09:13:13,19,09,1, 11.9,1,1, 7.333, 10530.529, 216.567, 52649.086 21/05/12,09:13:14,00,09,1, 11.9,1,1, 7.335, 10530.523, 216.567, 52649.086 21/05/12,09:13:14,01,09,1, 11.9,1,1, 7.335, 10530.537, 216.566, 52649.102 21/05/12,09:13:14,02,09,1, 11.9,1,1, 7.335, 10530.549, 216.572, 52649.141 21/05/12,09:13:14,03,09,1, 11.9,1,1, 7.335, 10530.563, 216.559, 52649.144 21/05/12,09:13:14,04,09,1, 11.9,1,1, 7.335, 10530.528, 216.552, 52649.127 21/05/12,09:13:14,05,09,1, 11.9,1,1, 7.335, 10530.542, 216.560, 52649.169 21/05/12,09:13:14,06,09,1, 11.9,1,1, 7.335, 10530.551, 216.562, 52649.122 21/05/12,09:13:14,07,09,1, 11.9,1,1, 7.335, 10530.523, 216.557, 52649.146 21/05/12,09:13:14,08,09,1, 11.9,1,1, 7.335, 10530.532, 216.559, 52649.098 21/05/12,09:13:14,09,09,1, 11.9,1,1, 7.335, 10530.527, 216.557, 52649.119 21/05/12,09:13:14,10,09,1, 11.9,1,1, 7.335, 10530.539, 216.558, 52649.145 21/05/12,09:13:14,11,09,1, 11.9,1,1, 7.335, 10530.533, 216.555, 52649.148 21/05/12,09:13:14,12,09,1, 11.9,1,1, 7.335, 10530.560, 216.574, 52649.165 21/05/12,09:13:14,13,09,1, 11.9,1,1, 7.335, 10530.533, 216.567, 52649.186 21/05/12,09:13:14,14,09,1, 11.9,1,1, 7.335, 10530.540, 216.565, 52649.146 21/05/12,09:13:14,15,09,1, 11.9,1,1, 7.335, 10530.504, 216.585, 52649.163 21/05/12,09:13:14,16,09,1, 11.9,1,1, 7.335, 10530.523, 216.568, 52649.173 21/05/12,09:13:14,17,09,1, 11.9,1,1, 7.335, 10530.538, 216.567, 52649.157 21/05/12,09:13:14,18,09,1, 11.9,1,1, 7.335, 10530.546, 216.579, 52649.151 21/05/12,09:13:14,19,09,1, 11.9,1,1, 7.335, 10530.514, 216.594, 52649.172 21/05/12,09:13:15,00,09,1, 11.9,1,1, 7.334, 10530.506, 216.594, 52649.172 21/05/12,09:13:15,01,09,1, 11.9,1,1, 7.334, 10530.516, 216.590, 52649.128 21/05/12,09:13:15,02,09,1, 11.9,1,1, 7.334, 10530.533, 216.573, 52649.162 21/05/12,09:13:15,03,09,1, 11.9,1,1, 7.334, 10530.530, 216.610, 52649.157 21/05/12,09:13:15,04,09,1, 11.9,1,1, 7.334, 10530.496, 216.589, 52649.138 21/05/12,09:13:15,05,09,1, 11.9,1,1, 7.334, 10530.490, 216.584, 52649.176 21/05/12,09:13:15,06,09,1, 11.9,1,1, 7.334, 10530.505, 216.614, 52649.165 21/05/12,09:13:15,07,09,1, 11.9,1,1, 7.334, 10530.521, 216.615, 52649.187 21/05/12,09:13:15,08,09,1, 11.9,1,1, 7.334, 10530.540, 216.622, 52649.176 21/05/12,09:13:15,09,09,1, 11.9,1,1, 7.334, 10530.549, 216.625, 52649.171 21/05/12,09:13:15,10,09,1, 11.9,1,1, 7.334, 10530.529, 216.605, 52649.166 21/05/12,09:13:15,11,09,1, 11.9,1,1, 7.334, 10530.517, 216.633, 52649.169 21/05/12,09:13:15,12,09,1, 11.9,1,1, 7.334, 10530.520, 216.619, 52649.185 21/05/12,09:13:15,13,09,1, 11.9,1,1, 7.334, 10530.522, 216.637, 52649.168 21/05/12,09:13:15,14,09,1, 11.9,1,1, 7.334, 10530.525, 216.632, 52649.185 21/05/12,09:13:15,15,09,1, 11.9,1,1, 7.334, 10530.524, 216.626, 52649.168 21/05/12,09:13:15,16,09,1, 11.9,1,1, 7.334, 10530.546, 216.648, 52649.193 21/05/12,09:13:15,17,09,1, 11.9,1,1, 7.334, 10530.526, 216.645, 52649.202 21/05/12,09:13:15,18,09,1, 11.9,1,1, 7.334, 10530.507, 216.652, 52649.215 21/05/12,09:13:15,19,09,1, 11.9,1,1, 7.334, 10530.528, 216.654, 52649.229 21/05/12,09:13:16,00,09,1, 11.9,1,1, 7.337, 10530.523, 216.654, 52649.229 21/05/12,09:13:16,01,09,1, 11.9,1,1, 7.337, 10530.521, 216.652, 52649.239 21/05/12,09:13:16,02,09,1, 11.9,1,1, 7.337, 10530.524, 216.654, 52649.216 21/05/12,09:13:16,03,09,1, 11.9,1,1, 7.337, 10530.532, 216.658, 52649.212 21/05/12,09:13:16,04,09,1, 11.9,1,1, 7.337, 10530.514, 216.666, 52649.210 21/05/12,09:13:16,05,09,1, 11.9,1,1, 7.337, 10530.518, 216.662, 52649.182 21/05/12,09:13:16,06,09,1, 11.9,1,1, 7.337, 10530.535, 216.656, 52649.240 21/05/12,09:13:16,07,09,1, 11.9,1,1, 7.337, 10530.522, 216.669, 52649.216 21/05/12,09:13:16,08,09,1, 11.9,1,1, 7.337, 10530.534, 216.657, 52649.211 21/05/12,09:13:16,09,09,1, 11.9,1,1, 7.337, 10530.531, 216.664, 52649.195 21/05/12,09:13:16,10,09,1, 11.9,1,1, 7.337, 10530.520, 216.641, 52649.183 21/05/12,09:13:16,11,09,1, 11.9,1,1, 7.337, 10530.527, 216.659, 52649.222 21/05/12,09:13:16,12,09,1, 11.9,1,1, 7.337, 10530.532, 216.666, 52649.229 21/05/12,09:13:16,13,09,1, 11.9,1,1, 7.337, 10530.550, 216.656, 52649.213 21/05/12,09:13:16,14,09,1, 11.9,1,1, 7.337, 10530.531, 216.650, 52649.228 21/05/12,09:13:16,15,09,1, 11.9,1,1, 7.337, 10530.524, 216.664, 52649.264 21/05/12,09:13:16,16,09,1, 11.9,1,1, 7.337, 10530.532, 216.657, 52649.251 21/05/12,09:13:16,17,09,1, 11.9,1,1, 7.337, 10530.522, 216.657, 52649.231 21/05/12,09:13:16,18,09,1, 11.9,1,1, 7.337, 10530.513, 216.667, 52649.228 21/05/12,09:13:16,19,09,1, 11.9,1,1, 7.337, 10530.515, 216.664, 52649.218 21/05/12,09:13:17,00,09,1, 11.8,1,1, 7.335, 10530.515, 216.664, 52649.218 21/05/12,09:13:17,01,09,1, 11.8,1,1, 7.335, 10530.531, 216.646, 52649.247 21/05/12,09:13:17,02,09,1, 11.8,1,1, 7.335, 10530.519, 216.700, 52649.250 21/05/12,09:13:17,03,09,1, 11.8,1,1, 7.335, 10530.511, 216.680, 52649.228 21/05/12,09:13:17,04,09,1, 11.8,1,1, 7.335, 10530.531, 216.688, 52649.280 21/05/12,09:13:17,05,09,1, 11.8,1,1, 7.335, 10530.519, 216.690, 52649.237 21/05/12,09:13:17,06,09,1, 11.8,1,1, 7.335, 10530.463, 216.730, 52649.413 21/05/12,09:13:17,07,09,1, 11.8,1,1, 7.335, 10530.535, 216.692, 52649.271 21/05/12,09:13:17,08,09,1, 11.8,1,1, 7.335, 10530.484, 216.687, 52649.248 21/05/12,09:13:17,09,09,1, 11.8,1,1, 7.335, 10530.518, 216.694, 52649.256 21/05/12,09:13:17,10,09,1, 11.8,1,1, 7.335, 10530.528, 216.699, 52649.267 21/05/12,09:13:17,11,09,1, 11.8,1,1, 7.335, 10530.514, 216.688, 52649.284 21/05/12,09:13:17,12,09,1, 11.8,1,1, 7.335, 10530.490, 216.696, 52649.272 21/05/12,09:13:17,13,09,1, 11.8,1,1, 7.335, 10530.513, 216.715, 52649.280 21/05/12,09:13:17,14,09,1, 11.8,1,1, 7.335, 10530.515, 216.702, 52649.305 21/05/12,09:13:17,15,09,1, 11.8,1,1, 7.335, 10530.502, 216.725, 52649.295 21/05/12,09:13:17,16,09,1, 11.8,1,1, 7.335, 10530.535, 216.724, 52649.284 21/05/12,09:13:17,17,09,1, 11.8,1,1, 7.335, 10530.509, 216.735, 52649.458 21/05/12,09:13:17,18,09,1, 11.8,1,1, 7.335, 10530.481, 216.734, 52649.292 21/05/12,09:13:17,19,09,1, 11.8,1,1, 7.335, 10530.484, 216.718, 52649.134 21/05/12,09:13:18,00,09,1, 11.9,1,1, 7.338, 10530.481, 216.718, 52649.134 21/05/12,09:13:18,01,09,1, 11.9,1,1, 7.338, 10530.527, 216.715, 52649.275 21/05/12,09:13:18,02,09,1, 11.9,1,1, 7.338, 10530.545, 216.726, 52649.289 21/05/12,09:13:18,03,09,1, 11.9,1,1, 7.338, 10530.528, 216.732, 52649.305 21/05/12,09:13:18,04,09,1, 11.9,1,1, 7.338, 10530.505, 216.733, 52649.301 21/05/12,09:13:18,05,09,1, 11.9,1,1, 7.338, 10530.523, 216.751, 52649.326 21/05/12,09:13:18,06,09,1, 11.9,1,1, 7.338, 10530.514, 216.729, 52649.284 21/05/12,09:13:18,07,09,1, 11.9,1,1, 7.338, 10530.492, 216.754, 52649.337 21/05/12,09:13:18,08,09,1, 11.9,1,1, 7.338, 10530.522, 216.736, 52649.331 21/05/12,09:13:18,09,09,1, 11.9,1,1, 7.338, 10530.524, 216.762, 52649.333 21/05/12,09:13:18,10,09,1, 11.9,1,1, 7.338, 10530.505, 216.772, 52649.311 21/05/12,09:13:18,11,09,1, 11.9,1,1, 7.338, 10530.507, 216.758, 52649.351 21/05/12,09:13:18,12,09,1, 11.9,1,1, 7.338, 10530.481, 216.771, 52649.359 21/05/12,09:13:18,13,09,1, 11.9,1,1, 7.338, 10530.503, 216.782, 52649.378 21/05/12,09:13:18,14,09,1, 11.9,1,1, 7.338, 10530.524, 216.779, 52649.363 21/05/12,09:13:18,15,09,1, 11.9,1,1, 7.338, 10530.492, 216.776, 52649.368 21/05/12,09:13:18,16,09,1, 11.9,1,1, 7.338, 10530.501, 216.797, 52649.343 21/05/12,09:13:18,17,09,1, 11.9,1,1, 7.338, 10530.513, 216.793, 52649.338 21/05/12,09:13:18,18,09,1, 11.9,1,1, 7.338, 10530.500, 216.807, 52649.361 21/05/12,09:13:18,19,09,1, 11.9,1,1, 7.338, 10530.486, 216.811, 52649.363 21/05/12,09:13:19,00,09,1, 11.9,1,1, 7.338, 10530.481, 216.811, 52649.363 21/05/12,09:13:19,01,09,1, 11.9,1,1, 7.338, 10530.485, 216.806, 52649.398 21/05/12,09:13:19,02,09,1, 11.9,1,1, 7.338, 10530.508, 216.790, 52649.364 21/05/12,09:13:19,03,09,1, 11.9,1,1, 7.338, 10530.479, 216.825, 52649.406 21/05/12,09:13:19,04,09,1, 11.9,1,1, 7.338, 10530.478, 216.837, 52649.397 21/05/12,09:13:19,05,09,1, 11.9,1,1, 7.338, 10530.466, 216.813, 52649.387 21/05/12,09:13:19,06,09,1, 11.9,1,1, 7.338, 10530.460, 216.840, 52649.388 21/05/12,09:13:19,07,09,1, 11.9,1,1, 7.338, 10530.471, 216.829, 52649.361 21/05/12,09:13:19,08,09,1, 11.9,1,1, 7.338, 10530.462, 216.822, 52649.375 21/05/12,09:13:19,09,09,1, 11.9,1,1, 7.338, 10530.467, 216.837, 52649.366 21/05/12,09:13:19,10,09,1, 11.9,1,1, 7.338, 10530.462, 216.848, 52649.377 21/05/12,09:13:19,11,09,1, 11.9,1,1, 7.338, 10530.475, 216.835, 52649.405 21/05/12,09:13:19,12,09,1, 11.9,1,1, 7.338, 10530.454, 216.844, 52649.394 21/05/12,09:13:19,13,09,1, 11.9,1,1, 7.338, 10530.479, 216.863, 52649.377 21/05/12,09:13:19,14,09,1, 11.9,1,1, 7.338, 10530.441, 216.858, 52649.412 21/05/12,09:13:19,15,09,1, 11.9,1,1, 7.338, 10530.452, 216.861, 52649.373 21/05/12,09:13:19,16,09,1, 11.9,1,1, 7.338, 10530.449, 216.849, 52649.391 21/05/12,09:13:19,17,09,1, 11.9,1,1, 7.338, 10530.459, 216.869, 52649.363 21/05/12,09:13:19,18,09,1, 11.9,1,1, 7.338, 10530.439, 216.884, 52649.407 21/05/12,09:13:19,19,09,1, 11.9,1,1, 7.338, 10530.453, 216.866, 52649.382 21/05/12,09:13:20,00,09,1, 11.9,1,1, 7.336, 10530.448, 216.866, 52649.382 21/05/12,09:13:20,01,09,1, 11.9,1,1, 7.336, 10530.453, 216.879, 52649.436 21/05/12,09:13:20,02,09,1, 11.9,1,1, 7.336, 10530.474, 216.853, 52649.381 21/05/12,09:13:20,03,09,1, 11.9,1,1, 7.336, 10530.447, 216.900, 52649.422 21/05/12,09:13:20,04,09,1, 11.9,1,1, 7.336, 10530.482, 216.899, 52649.390 21/05/12,09:13:20,05,09,1, 11.9,1,1, 7.336, 10530.436, 216.926, 52649.604 21/05/12,09:13:20,06,09,1, 11.9,1,1, 7.336, 10530.482, 216.901, 52649.401 21/05/12,09:13:20,07,09,1, 11.9,1,1, 7.336, 10530.446, 216.888, 52649.389 21/05/12,09:13:20,08,09,1, 11.9,1,1, 7.336, 10530.464, 216.918, 52649.389 21/05/12,09:13:20,09,09,1, 11.9,1,1, 7.336, 10530.466, 216.920, 52649.451 21/05/12,09:13:20,10,09,1, 11.9,1,1, 7.336, 10530.460, 216.898, 52649.435 21/05/12,09:13:20,11,09,1, 11.9,1,1, 7.336, 10530.452, 216.906, 52649.417 21/05/12,09:13:20,12,09,1, 11.9,1,1, 7.336, 10530.470, 216.922, 52649.422 21/05/12,09:13:20,13,09,1, 11.9,1,1, 7.336, 10530.430, 216.919, 52649.435 21/05/12,09:13:20,14,09,1, 11.9,1,1, 7.336, 10530.442, 216.941, 52649.453 21/05/12,09:13:20,15,09,1, 11.9,1,1, 7.336, 10530.438, 216.928, 52649.413 21/05/12,09:13:20,16,09,1, 11.9,1,1, 7.336, 10530.433, 216.952, 52649.438 21/05/12,09:13:20,17,09,1, 11.9,1,1, 7.336, 10530.456, 216.940, 52649.439 21/05/12,09:13:20,18,09,1, 11.9,1,1, 7.336, 10530.441, 216.945, 52649.448 21/05/12,09:13:20,19,09,1, 11.9,1,1, 7.336, 10530.424, 216.950, 52649.465 21/05/12,09:13:21,00,09,1, 11.9,1,1, 7.335, 10530.423, 216.950, 52649.465 21/05/12,09:13:21,01,09,1, 11.9,1,1, 7.335, 10530.450, 216.934, 52649.500 21/05/12,09:13:21,02,09,1, 11.9,1,1, 7.335, 10530.420, 216.932, 52649.462 21/05/12,09:13:21,03,09,1, 11.9,1,1, 7.335, 10530.471, 216.944, 52649.447 21/05/12,09:13:21,04,09,1, 11.9,1,1, 7.335, 10530.469, 216.944, 52649.456 21/05/12,09:13:21,05,09,1, 11.9,1,1, 7.335, 10530.446, 216.959, 52649.433 21/05/12,09:13:21,06,09,1, 11.9,1,1, 7.335, 10530.458, 216.981, 52649.443 21/05/12,09:13:21,07,09,1, 11.9,1,1, 7.335, 10530.448, 216.974, 52649.456 21/05/12,09:13:21,08,09,1, 11.9,1,1, 7.335, 10530.467, 216.973, 52649.438 21/05/12,09:13:21,09,09,1, 11.9,1,1, 7.335, 10530.452, 216.991, 52649.433 21/05/12,09:13:21,10,09,1, 11.9,1,1, 7.335, 10530.454, 216.991, 52649.452 21/05/12,09:13:21,11,09,1, 11.9,1,1, 7.335, 10530.447, 216.967, 52649.446 21/05/12,09:13:21,12,09,1, 11.9,1,1, 7.335, 10530.436, 216.968, 52649.476 21/05/12,09:13:21,13,09,1, 11.9,1,1, 7.335, 10530.436, 216.981, 52649.487 21/05/12,09:13:21,14,09,1, 11.9,1,1, 7.335, 10530.436, 216.995, 52649.446 21/05/12,09:13:21,15,09,1, 11.9,1,1, 7.335, 10530.426, 216.997, 52649.500 21/05/12,09:13:21,16,09,1, 11.9,1,1, 7.335, 10530.417, 217.005, 52649.467 21/05/12,09:13:21,17,09,1, 11.9,1,1, 7.335, 10530.430, 217.030, 52649.486 21/05/12,09:13:21,18,09,1, 11.9,1,1, 7.335, 10530.447, 217.002, 52649.452 21/05/12,09:13:21,19,09,1, 11.9,1,1, 7.335, 10530.459, 217.017, 52649.437 21/05/12,09:13:22,00,09,1, 11.9,1,1, 7.332, 10530.456, 217.017, 52649.437 21/05/12,09:13:22,01,09,1, 11.9,1,1, 7.332, 10530.424, 217.038, 52649.495 21/05/12,09:13:22,02,09,1, 11.9,1,1, 7.332, 10530.458, 217.022, 52649.487 21/05/12,09:13:22,03,09,1, 11.9,1,1, 7.332, 10530.438, 217.030, 52649.478 21/05/12,09:13:22,04,09,1, 11.9,1,1, 7.332, 10530.449, 217.024, 52649.486 21/05/12,09:13:22,05,09,1, 11.9,1,1, 7.332, 10530.435, 217.039, 52649.483 21/05/12,09:13:22,06,09,1, 11.9,1,1, 7.332, 10530.446, 217.041, 52649.500 21/05/12,09:13:22,07,09,1, 11.9,1,1, 7.332, 10530.431, 217.055, 52649.473 21/05/12,09:13:22,08,09,1, 11.9,1,1, 7.332, 10530.452, 217.055, 52649.482 21/05/12,09:13:22,09,09,1, 11.9,1,1, 7.332, 10530.437, 217.049, 52649.482 21/05/12,09:13:22,10,09,1, 11.9,1,1, 7.332, 10530.443, 217.065, 52649.499 21/05/12,09:13:22,11,09,1, 11.9,1,1, 7.332, 10530.442, 217.077, 52649.499 21/05/12,09:13:22,12,09,1, 11.9,1,1, 7.332, 10530.452, 217.077, 52649.487 21/05/12,09:13:22,13,09,1, 11.9,1,1, 7.332, 10530.405, 217.083, 52649.434 21/05/12,09:13:22,14,09,1, 11.9,1,1, 7.332, 10530.470, 217.066, 52649.513 21/05/12,09:13:22,15,09,1, 11.9,1,1, 7.332, 10530.462, 217.102, 52649.493 21/05/12,09:13:22,16,09,1, 11.9,1,1, 7.332, 10530.429, 217.106, 52649.460 21/05/12,09:13:22,17,09,1, 11.9,1,1, 7.332, 10530.465, 217.102, 52649.497 21/05/12,09:13:22,18,09,1, 11.9,1,1, 7.332, 10530.442, 217.108, 52649.503 21/05/12,09:13:22,19,09,1, 11.9,1,1, 7.332, 10530.442, 217.098, 52649.530 21/05/12,09:13:23,00,09,1, 11.9,1,1, 7.340, 10530.440, 217.098, 52649.530 21/05/12,09:13:23,01,09,1, 11.9,1,1, 7.340, 10530.431, 217.129, 52649.494 21/05/12,09:13:23,02,09,1, 11.9,1,1, 7.340, 10530.421, 217.117, 52649.505 21/05/12,09:13:23,03,09,1, 11.9,1,1, 7.340, 10530.429, 217.141, 52649.494 21/05/12,09:13:23,04,09,1, 11.9,1,1, 7.340, 10530.435, 217.125, 52649.484 21/05/12,09:13:23,05,09,1, 11.9,1,1, 7.340, 10530.439, 217.135, 52649.507 21/05/12,09:13:23,06,09,1, 11.9,1,1, 7.340, 10530.460, 217.143, 52649.508 21/05/12,09:13:23,07,09,1, 11.9,1,1, 7.340, 10530.440, 217.156, 52649.494 21/05/12,09:13:23,08,09,1, 11.9,1,1, 7.340, 10530.462, 217.182, 52649.506 21/05/12,09:13:23,09,09,1, 11.9,1,1, 7.340, 10530.457, 217.142, 52649.526 21/05/12,09:13:23,10,09,1, 11.9,1,1, 7.340, 10530.446, 217.159, 52649.491 21/05/12,09:13:23,11,09,1, 11.9,1,1, 7.340, 10530.429, 217.177, 52649.547 21/05/12,09:13:23,12,09,1, 11.9,1,1, 7.340, 10530.421, 217.175, 52649.498 21/05/12,09:13:23,13,09,1, 11.9,1,1, 7.340, 10530.434, 217.196, 52649.523 21/05/12,09:13:23,14,09,1, 11.9,1,1, 7.340, 10530.412, 217.184, 52649.557 21/05/12,09:13:23,15,09,1, 11.9,1,1, 7.340, 10530.447, 217.200, 52649.541 21/05/12,09:13:23,16,09,1, 11.9,1,1, 7.340, 10530.414, 217.207, 52649.543 21/05/12,09:13:23,17,09,1, 11.9,1,1, 7.340, 10530.447, 217.200, 52649.503 21/05/12,09:13:23,18,09,1, 11.9,1,1, 7.340, 10530.434, 217.207, 52649.538 21/05/12,09:13:23,19,09,1, 11.9,1,1, 7.340, 10530.453, 217.207, 52649.487 21/05/12,09:13:24,00,09,1, 11.9,1,1, 7.337, 10530.448, 217.207, 52649.487 21/05/12,09:13:24,01,09,1, 11.9,1,1, 7.337, 10530.428, 217.212, 52649.566 21/05/12,09:13:24,02,09,1, 11.9,1,1, 7.337, 10530.452, 217.212, 52649.495 21/05/12,09:13:24,03,09,1, 11.9,1,1, 7.337, 10530.442, 217.230, 52649.569 21/05/12,09:13:24,04,09,1, 11.9,1,1, 7.337, 10530.414, 217.245, 52649.552 21/05/12,09:13:24,05,09,1, 11.9,1,1, 7.337, 10530.421, 217.248, 52649.524 21/05/12,09:13:24,06,09,1, 11.9,1,1, 7.337, 10530.424, 217.248, 52649.526 21/05/12,09:13:24,07,09,1, 11.9,1,1, 7.337, 10530.411, 217.257, 52649.570 21/05/12,09:13:24,08,09,1, 11.9,1,1, 7.337, 10530.434, 217.250, 52649.559 21/05/12,09:13:24,09,09,1, 11.9,1,1, 7.337, 10530.415, 217.248, 52649.547 21/05/12,09:13:24,10,09,1, 11.9,1,1, 7.337, 10530.436, 217.262, 52649.565 21/05/12,09:13:24,11,09,1, 11.9,1,1, 7.337, 10530.437, 217.261, 52649.567 21/05/12,09:13:24,12,09,1, 11.9,1,1, 7.337, 10530.413, 217.255, 52649.546 21/05/12,09:13:24,13,09,1, 11.9,1,1, 7.337, 10530.460, 217.264, 52649.484 21/05/12,09:13:24,14,09,1, 11.9,1,1, 7.337, 10530.401, 217.269, 52649.580 21/05/12,09:13:24,15,09,1, 11.9,1,1, 7.337, 10530.414, 217.268, 52649.554 21/05/12,09:13:24,16,09,1, 11.9,1,1, 7.337, 10530.409, 217.281, 52649.594 21/05/12,09:13:24,17,09,1, 11.9,1,1, 7.337, 10530.442, 217.284, 52649.569 21/05/12,09:13:24,18,09,1, 11.9,1,1, 7.337, 10530.418, 217.266, 52649.565 21/05/12,09:13:24,19,09,1, 11.9,1,1, 7.337, 10530.447, 217.312, 52649.580 21/05/12,09:13:25,00,09,1, 11.9,1,1, 7.340, 10530.440, 217.312, 52649.580 21/05/12,09:13:25,01,09,1, 11.9,1,1, 7.340, 10530.435, 217.329, 52649.614 21/05/12,09:13:25,02,09,1, 11.9,1,1, 7.340, 10530.413, 217.323, 52649.571 21/05/12,09:13:25,03,09,1, 11.9,1,1, 7.340, 10530.421, 217.338, 52649.605 21/05/12,09:13:25,04,09,1, 11.9,1,1, 7.340, 10530.434, 217.321, 52649.590 21/05/12,09:13:25,05,09,1, 11.9,1,1, 7.340, 10530.430, 217.315, 52649.608 21/05/12,09:13:25,06,09,1, 11.9,1,1, 7.340, 10530.442, 217.340, 52649.647 21/05/12,09:13:25,07,09,1, 11.9,1,1, 7.340, 10530.436, 217.338, 52649.582 21/05/12,09:13:25,08,09,1, 11.9,1,1, 7.340, 10530.434, 217.353, 52649.617 21/05/12,09:13:25,09,09,1, 11.9,1,1, 7.340, 10530.425, 217.361, 52649.632 21/05/12,09:13:25,10,09,1, 11.9,1,1, 7.340, 10530.427, 217.357, 52649.624 21/05/12,09:13:25,11,09,1, 11.9,1,1, 7.340, 10530.410, 217.363, 52649.638 21/05/12,09:13:25,12,09,1, 11.9,1,1, 7.340, 10530.399, 217.352, 52649.617 21/05/12,09:13:25,13,09,1, 11.9,1,1, 7.340, 10530.382, 217.358, 52649.608 21/05/12,09:13:25,14,09,1, 11.9,1,1, 7.340, 10530.399, 217.380, 52649.637 21/05/12,09:13:25,15,09,1, 11.9,1,1, 7.340, 10530.408, 217.363, 52649.638 21/05/12,09:13:25,16,09,1, 11.9,1,1, 7.340, 10530.420, 217.379, 52649.635 21/05/12,09:13:25,17,09,1, 11.9,1,1, 7.340, 10530.412, 217.390, 52649.625 21/05/12,09:13:25,18,09,1, 11.9,1,1, 7.340, 10530.422, 217.382, 52649.659 21/05/12,09:13:25,19,09,1, 11.9,1,1, 7.340, 10530.432, 217.395, 52649.630 21/05/12,09:13:26,00,09,1, 11.9,1,1, 7.337, 10530.431, 217.395, 52649.630 21/05/12,09:13:26,01,09,1, 11.9,1,1, 7.337, 10530.429, 217.399, 52649.605 21/05/12,09:13:26,02,09,1, 11.9,1,1, 7.337, 10530.416, 217.385, 52649.606 21/05/12,09:13:26,03,09,1, 11.9,1,1, 7.337, 10530.417, 217.403, 52649.626 21/05/12,09:13:26,04,09,1, 11.9,1,1, 7.337, 10530.414, 217.411, 52649.624 21/05/12,09:13:26,05,09,1, 11.9,1,1, 7.337, 10530.437, 217.399, 52649.607 21/05/12,09:13:26,06,09,1, 11.9,1,1, 7.337, 10530.415, 217.417, 52649.640 21/05/12,09:13:26,07,09,1, 11.9,1,1, 7.337, 10530.424, 217.456, 52649.585 21/05/12,09:13:26,08,09,1, 11.9,1,1, 7.337, 10530.417, 217.422, 52649.644 21/05/12,09:13:26,09,09,1, 11.9,1,1, 7.337, 10530.436, 217.452, 52649.674 21/05/12,09:13:26,10,09,1, 11.9,1,1, 7.337, 10530.428, 217.427, 52649.624 21/05/12,09:13:26,11,09,1, 11.9,1,1, 7.337, 10530.427, 217.439, 52649.631 21/05/12,09:13:26,12,09,1, 11.9,1,1, 7.337, 10530.424, 217.437, 52649.647 21/05/12,09:13:26,13,09,1, 11.9,1,1, 7.337, 10530.419, 217.441, 52649.610 21/05/12,09:13:26,14,09,1, 11.9,1,1, 7.337, 10530.426, 217.462, 52649.646 21/05/12,09:13:26,15,09,1, 11.9,1,1, 7.337, 10530.429, 217.443, 52649.634 21/05/12,09:13:26,16,09,1, 11.9,1,1, 7.337, 10530.405, 217.489, 52649.618 21/05/12,09:13:26,17,09,1, 11.9,1,1, 7.337, 10530.437, 217.465, 52649.643 21/05/12,09:13:26,18,09,1, 11.9,1,1, 7.337, 10530.408, 217.476, 52649.658 21/05/12,09:13:26,19,09,1, 11.9,1,1, 7.337, 10530.442, 217.492, 52649.658 21/05/12,09:13:27,00,09,1, 11.9,1,1, 7.334, 10530.440, 217.492, 52649.658 21/05/12,09:13:27,01,09,1, 11.9,1,1, 7.334, 10530.447, 217.476, 52649.672 21/05/12,09:13:27,02,09,1, 11.9,1,1, 7.334, 10530.430, 217.507, 52649.644 21/05/12,09:13:27,03,09,1, 11.9,1,1, 7.334, 10530.423, 217.497, 52649.653 21/05/12,09:13:27,04,09,1, 11.9,1,1, 7.334, 10530.412, 217.496, 52649.657 21/05/12,09:13:27,05,09,1, 11.9,1,1, 7.334, 10530.426, 217.497, 52649.660 21/05/12,09:13:27,06,09,1, 11.9,1,1, 7.334, 10530.421, 217.505, 52649.678 21/05/12,09:13:27,07,09,1, 11.9,1,1, 7.334, 10530.418, 217.525, 52649.684 21/05/12,09:13:27,08,09,1, 11.9,1,1, 7.334, 10530.423, 217.504, 52649.668 21/05/12,09:13:27,09,09,1, 11.9,1,1, 7.334, 10530.420, 217.513, 52649.674 21/05/12,09:13:27,10,09,1, 11.9,1,1, 7.334, 10530.408, 217.535, 52649.671 21/05/12,09:13:27,11,09,1, 11.9,1,1, 7.334, 10530.445, 217.547, 52649.666 21/05/12,09:13:27,12,09,1, 11.9,1,1, 7.334, 10530.423, 217.561, 52649.682 21/05/12,09:13:27,13,09,1, 11.9,1,1, 7.334, 10530.414, 217.551, 52649.634 21/05/12,09:13:27,14,09,1, 11.9,1,1, 7.334, 10530.421, 217.560, 52649.668 21/05/12,09:13:27,15,09,1, 11.9,1,1, 7.334, 10530.420, 217.565, 52649.691 21/05/12,09:13:27,16,09,1, 11.9,1,1, 7.334, 10530.422, 217.568, 52649.684 21/05/12,09:13:27,17,09,1, 11.9,1,1, 7.334, 10530.433, 217.579, 52649.693 21/05/12,09:13:27,18,09,1, 11.9,1,1, 7.334, 10530.405, 217.579, 52649.687 21/05/12,09:13:27,19,09,1, 11.9,1,1, 7.334, 10530.412, 217.596, 52649.762 21/05/12,09:13:28,00,09,1, 11.8,1,1, 7.337, 10530.406, 217.596, 52649.762 21/05/12,09:13:28,01,09,1, 11.8,1,1, 7.337, 10530.415, 217.587, 52649.672 21/05/12,09:13:28,02,09,1, 11.8,1,1, 7.337, 10530.417, 217.586, 52649.667 21/05/12,09:13:28,03,09,1, 11.8,1,1, 7.337, 10530.415, 217.601, 52649.689 21/05/12,09:13:28,04,09,1, 11.8,1,1, 7.337, 10530.421, 217.615, 52649.711 21/05/12,09:13:28,05,09,1, 11.8,1,1, 7.337, 10530.413, 217.623, 52649.661 21/05/12,09:13:28,06,09,1, 11.8,1,1, 7.337, 10530.429, 217.606, 52649.696 21/05/12,09:13:28,07,09,1, 11.8,1,1, 7.337, 10530.400, 217.618, 52649.721 21/05/12,09:13:28,08,09,1, 11.8,1,1, 7.337, 10530.401, 217.619, 52649.709 21/05/12,09:13:28,09,09,1, 11.8,1,1, 7.337, 10530.400, 217.636, 52649.733 21/05/12,09:13:28,10,09,1, 11.8,1,1, 7.337, 10530.406, 217.628, 52649.720 21/05/12,09:13:28,11,09,1, 11.8,1,1, 7.337, 10530.395, 217.648, 52649.736 21/05/12,09:13:28,12,09,1, 11.8,1,1, 7.337, 10530.384, 217.655, 52649.704 21/05/12,09:13:28,13,09,1, 11.8,1,1, 7.337, 10530.388, 217.662, 52649.721 21/05/12,09:13:28,14,09,1, 11.8,1,1, 7.337, 10530.387, 217.689, 52649.756 21/05/12,09:13:28,15,09,1, 11.8,1,1, 7.337, 10530.397, 217.671, 52649.713 21/05/12,09:13:28,16,09,1, 11.8,1,1, 7.337, 10530.372, 217.669, 52649.740 21/05/12,09:13:28,17,09,1, 11.8,1,1, 7.337, 10530.373, 217.700, 52649.760 21/05/12,09:13:28,18,09,1, 11.8,1,1, 7.337, 10530.373, 217.675, 52649.731 21/05/12,09:13:28,19,09,1, 11.8,1,1, 7.337, 10530.380, 217.686, 52649.775 21/05/12,09:13:29,00,09,1, 11.8,1,1, 7.335, 10530.373, 217.686, 52649.775 21/05/12,09:13:29,01,09,1, 11.8,1,1, 7.335, 10530.373, 217.661, 52649.740 21/05/12,09:13:29,02,09,1, 11.8,1,1, 7.335, 10530.345, 217.692, 52649.753 21/05/12,09:13:29,03,09,1, 11.8,1,1, 7.335, 10530.370, 217.681, 52649.726 21/05/12,09:13:29,04,09,1, 11.8,1,1, 7.335, 10530.371, 217.693, 52649.805 21/05/12,09:13:29,05,09,1, 11.8,1,1, 7.335, 10530.353, 217.695, 52649.733 21/05/12,09:13:29,06,09,1, 11.8,1,1, 7.335, 10530.359, 217.721, 52649.755 21/05/12,09:13:29,07,09,1, 11.8,1,1, 7.335, 10530.395, 217.721, 52649.765 21/05/12,09:13:29,08,09,1, 11.8,1,1, 7.335, 10530.335, 217.712, 52649.735 21/05/12,09:13:29,09,09,1, 11.8,1,1, 7.335, 10530.348, 217.747, 52649.766 21/05/12,09:13:29,10,09,1, 11.8,1,1, 7.335, 10530.347, 217.709, 52649.752 21/05/12,09:13:29,11,09,1, 11.8,1,1, 7.335, 10530.343, 217.717, 52649.729 21/05/12,09:13:29,12,09,1, 11.8,1,1, 7.335, 10530.383, 217.775, 52649.761 21/05/12,09:13:29,13,09,1, 11.8,1,1, 7.335, 10530.367, 217.743, 52649.772 21/05/12,09:13:29,14,09,1, 11.8,1,1, 7.335, 10530.350, 217.789, 52649.779 21/05/12,09:13:29,15,09,1, 11.8,1,1, 7.335, 10530.385, 217.783, 52649.773 21/05/12,09:13:29,16,09,1, 11.8,1,1, 7.335, 10530.335, 217.785, 52649.760 21/05/12,09:13:29,17,09,1, 11.8,1,1, 7.335, 10530.337, 217.774, 52649.744 21/05/12,09:13:29,18,09,1, 11.8,1,1, 7.335, 10530.368, 217.775, 52649.822 21/05/12,09:13:29,19,09,1, 11.8,1,1, 7.335, 10530.363, 217.813, 52649.768 21/05/12,09:13:30,00,09,1, 11.9,1,1, 7.336, 10530.356, 217.813, 52649.768 21/05/12,09:13:30,01,09,1, 11.9,1,1, 7.336, 10530.365, 217.795, 52649.759 21/05/12,09:13:30,02,09,1, 11.9,1,1, 7.336, 10530.341, 217.813, 52649.785 21/05/12,09:13:30,03,09,1, 11.9,1,1, 7.336, 10530.338, 217.801, 52649.774 21/05/12,09:13:30,04,09,1, 11.9,1,1, 7.336, 10530.352, 217.832, 52649.793 21/05/12,09:13:30,05,09,1, 11.9,1,1, 7.336, 10530.360, 217.819, 52649.761 21/05/12,09:13:30,06,09,1, 11.9,1,1, 7.336, 10530.324, 217.826, 52649.797 21/05/12,09:13:30,07,09,1, 11.9,1,1, 7.336, 10530.336, 217.838, 52649.773 21/05/12,09:13:30,08,09,1, 11.9,1,1, 7.336, 10530.360, 217.826, 52649.813 21/05/12,09:13:30,09,09,1, 11.9,1,1, 7.336, 10530.349, 217.817, 52649.811 21/05/12,09:13:30,10,09,1, 11.9,1,1, 7.336, 10530.329, 217.820, 52649.834 21/05/12,09:13:30,11,09,1, 11.9,1,1, 7.336, 10530.327, 217.821, 52649.828 21/05/12,09:13:30,12,09,1, 11.9,1,1, 7.336, 10530.331, 217.831, 52649.796 21/05/12,09:13:30,13,09,1, 11.9,1,1, 7.336, 10530.330, 217.835, 52649.812 21/05/12,09:13:30,14,09,1, 11.9,1,1, 7.336, 10530.330, 217.848, 52649.855 21/05/12,09:13:30,15,09,1, 11.9,1,1, 7.336, 10530.340, 217.859, 52649.829 21/05/12,09:13:30,16,09,1, 11.9,1,1, 7.336, 10530.329, 217.863, 52649.798 21/05/12,09:13:30,17,09,1, 11.9,1,1, 7.336, 10530.304, 217.914, 52649.971 21/05/12,09:13:30,18,09,1, 11.9,1,1, 7.336, 10530.350, 217.887, 52649.798 21/05/12,09:13:30,19,09,1, 11.9,1,1, 7.336, 10530.304, 217.934, 52649.962 21/05/12,09:13:31,00,09,1, 11.8,1,1, 7.339, 10530.298, 217.934, 52649.962 21/05/12,09:13:31,01,09,1, 11.8,1,1, 7.339, 10530.320, 217.898, 52649.806 21/05/12,09:13:31,02,09,1, 11.8,1,1, 7.339, 10530.312, 217.895, 52649.802 21/05/12,09:13:31,03,09,1, 11.8,1,1, 7.339, 10530.342, 217.895, 52649.759 21/05/12,09:13:31,04,09,1, 11.8,1,1, 7.339, 10530.258, 217.927, 52649.853 21/05/12,09:13:31,05,09,1, 11.8,1,1, 7.339, 10530.293, 217.911, 52649.867 21/05/12,09:13:31,06,09,1, 11.8,1,1, 7.339, 10530.301, 217.923, 52649.841 21/05/12,09:13:31,07,09,1, 11.8,1,1, 7.339, 10530.319, 217.936, 52649.831 21/05/12,09:13:31,08,09,1, 11.8,1,1, 7.339, 10530.304, 217.945, 52649.844 21/05/12,09:13:31,09,09,1, 11.8,1,1, 7.339, 10530.307, 217.949, 52649.842 21/05/12,09:13:31,10,09,1, 11.8,1,1, 7.339, 10530.336, 217.943, 52649.851 21/05/12,09:13:31,11,09,1, 11.8,1,1, 7.339, 10530.286, 217.979, 52649.792 21/05/12,09:13:31,12,09,1, 11.8,1,1, 7.339, 10530.322, 217.973, 52649.851 21/05/12,09:13:31,13,09,1, 11.8,1,1, 7.339, 10530.313, 217.967, 52649.848 21/05/12,09:13:31,14,09,1, 11.8,1,1, 7.339, 10530.314, 217.993, 52649.849 21/05/12,09:13:31,15,09,1, 11.8,1,1, 7.339, 10530.320, 217.995, 52649.844 21/05/12,09:13:31,16,09,1, 11.8,1,1, 7.339, 10530.322, 217.987, 52649.864 21/05/12,09:13:31,17,09,1, 11.8,1,1, 7.339, 10530.303, 218.011, 52649.853 21/05/12,09:13:31,18,09,1, 11.8,1,1, 7.339, 10530.304, 217.997, 52649.835 21/05/12,09:13:31,19,09,1, 11.8,1,1, 7.339, 10530.316, 218.016, 52649.868 21/05/12,09:13:32,00,09,1, 11.9,1,1, 7.338, 10530.314, 218.016, 52649.868 21/05/12,09:13:32,01,09,1, 11.9,1,1, 7.338, 10530.316, 218.013, 52649.828 21/05/12,09:13:32,02,09,1, 11.9,1,1, 7.338, 10530.332, 218.031, 52649.868 21/05/12,09:13:32,03,09,1, 11.9,1,1, 7.338, 10530.315, 218.017, 52649.882 21/05/12,09:13:32,04,09,1, 11.9,1,1, 7.338, 10530.324, 218.025, 52649.868 21/05/12,09:13:32,05,09,1, 11.9,1,1, 7.338, 10530.319, 218.048, 52649.890 21/05/12,09:13:32,06,09,1, 11.9,1,1, 7.338, 10530.302, 218.041, 52649.864 21/05/12,09:13:32,07,09,1, 11.9,1,1, 7.338, 10530.345, 218.060, 52649.880 21/05/12,09:13:32,08,09,1, 11.9,1,1, 7.338, 10530.302, 218.036, 52649.906 21/05/12,09:13:32,09,09,1, 11.9,1,1, 7.338, 10530.325, 218.076, 52649.895 21/05/12,09:13:32,10,09,1, 11.9,1,1, 7.338, 10530.296, 218.079, 52649.911 21/05/12,09:13:32,11,09,1, 11.9,1,1, 7.338, 10530.314, 218.086, 52649.885 21/05/12,09:13:32,12,09,1, 11.9,1,1, 7.338, 10530.323, 218.079, 52649.929 21/05/12,09:13:32,13,09,1, 11.9,1,1, 7.338, 10530.301, 218.075, 52649.905 21/05/12,09:13:32,14,09,1, 11.9,1,1, 7.338, 10530.300, 218.091, 52649.923 21/05/12,09:13:32,15,09,1, 11.9,1,1, 7.338, 10530.301, 218.092, 52649.915 21/05/12,09:13:32,16,09,1, 11.9,1,1, 7.338, 10530.292, 218.093, 52649.928 21/05/12,09:13:32,17,09,1, 11.9,1,1, 7.338, 10530.301, 218.099, 52649.910 21/05/12,09:13:32,18,09,1, 11.9,1,1, 7.338, 10530.319, 218.110, 52649.910 21/05/12,09:13:32,19,09,1, 11.9,1,1, 7.338, 10530.288, 218.148, 52649.956 21/05/12,09:13:33,00,09,1, 11.9,1,1, 7.339, 10530.281, 218.148, 52649.956 21/05/12,09:13:33,01,09,1, 11.9,1,1, 7.339, 10530.302, 218.164, 52649.926 21/05/12,09:13:33,02,09,1, 11.9,1,1, 7.339, 10530.313, 218.154, 52649.929 21/05/12,09:13:33,03,09,1, 11.9,1,1, 7.339, 10530.273, 218.167, 52649.949 21/05/12,09:13:33,04,09,1, 11.9,1,1, 7.339, 10530.308, 218.186, 52649.937 21/05/12,09:13:33,05,09,1, 11.9,1,1, 7.339, 10530.310, 218.174, 52649.934 21/05/12,09:13:33,06,09,1, 11.9,1,1, 7.339, 10530.309, 218.194, 52649.924 21/05/12,09:13:33,07,09,1, 11.9,1,1, 7.339, 10530.312, 218.194, 52649.973 21/05/12,09:13:33,08,09,1, 11.9,1,1, 7.339, 10530.288, 218.201, 52649.929 21/05/12,09:13:33,09,09,1, 11.9,1,1, 7.339, 10530.302, 218.212, 52649.939 21/05/12,09:13:33,10,09,1, 11.9,1,1, 7.339, 10530.325, 218.220, 52649.956 21/05/12,09:13:33,11,09,1, 11.9,1,1, 7.339, 10530.285, 218.206, 52649.933 21/05/12,09:13:33,12,09,1, 11.9,1,1, 7.339, 10530.307, 218.231, 52649.963 21/05/12,09:13:33,13,09,1, 11.9,1,1, 7.339, 10530.310, 218.226, 52649.941 21/05/12,09:13:33,14,09,1, 11.9,1,1, 7.339, 10530.296, 218.238, 52649.971 21/05/12,09:13:33,15,09,1, 11.9,1,1, 7.339, 10530.291, 218.221, 52649.947 21/05/12,09:13:33,16,09,1, 11.9,1,1, 7.339, 10530.299, 218.262, 52649.989 21/05/12,09:13:33,17,09,1, 11.9,1,1, 7.339, 10530.286, 218.255, 52650.015 21/05/12,09:13:33,18,09,1, 11.9,1,1, 7.339, 10530.293, 218.259, 52649.972 21/05/12,09:13:33,19,09,1, 11.9,1,1, 7.339, 10530.284, 218.257, 52649.989 21/05/12,09:13:34,00,09,1, 11.9,1,1, 7.342, 10530.281, 218.257, 52649.989 21/05/12,09:13:34,01,09,1, 11.9,1,1, 7.342, 10530.277, 218.318, 52649.979 21/05/12,09:13:34,02,09,1, 11.9,1,1, 7.342, 10530.296, 218.288, 52649.978 21/05/12,09:13:34,03,09,1, 11.9,1,1, 7.342, 10530.297, 218.293, 52649.973 21/05/12,09:13:34,04,09,1, 11.9,1,1, 7.342, 10530.261, 218.312, 52649.967 21/05/12,09:13:34,05,09,1, 11.9,1,1, 7.342, 10530.266, 218.322, 52649.969 21/05/12,09:13:34,06,09,1, 11.9,1,1, 7.342, 10530.268, 218.326, 52649.990 21/05/12,09:13:34,07,09,1, 11.9,1,1, 7.342, 10530.299, 218.325, 52649.955 21/05/12,09:13:34,08,09,1, 11.9,1,1, 7.342, 10530.279, 218.319, 52649.984 21/05/12,09:13:34,09,09,1, 11.9,1,1, 7.342, 10530.299, 218.342, 52649.993 21/05/12,09:13:34,10,09,1, 11.9,1,1, 7.342, 10530.294, 218.336, 52649.997 21/05/12,09:13:34,11,09,1, 11.9,1,1, 7.342, 10530.285, 218.332, 52650.016 21/05/12,09:13:34,12,09,1, 11.9,1,1, 7.342, 10530.280, 218.345, 52650.020 21/05/12,09:13:34,13,09,1, 11.9,1,1, 7.342, 10530.281, 218.345, 52650.004 21/05/12,09:13:34,14,09,1, 11.9,1,1, 7.342, 10530.278, 218.381, 52650.008 21/05/12,09:13:34,15,09,1, 11.9,1,1, 7.342, 10530.289, 218.371, 52650.001 21/05/12,09:13:34,16,09,1, 11.9,1,1, 7.342, 10530.283, 218.386, 52649.963 21/05/12,09:13:34,17,09,1, 11.9,1,1, 7.342, 10530.273, 218.397, 52649.957 21/05/12,09:13:34,18,09,1, 11.9,1,1, 7.342, 10530.279, 218.396, 52649.950 21/05/12,09:13:34,19,09,1, 11.9,1,1, 7.342, 10530.291, 218.400, 52649.993 21/05/12,09:13:35,00,09,1, 11.8,1,1, 7.342, 10530.289, 218.400, 52649.993 21/05/12,09:13:35,01,09,1, 11.8,1,1, 7.342, 10530.281, 218.406, 52649.996 21/05/12,09:13:35,02,09,1, 11.8,1,1, 7.342, 10530.297, 218.428, 52650.003 21/05/12,09:13:35,03,09,1, 11.8,1,1, 7.342, 10530.275, 218.422, 52649.988 21/05/12,09:13:35,04,09,1, 11.8,1,1, 7.342, 10530.299, 218.446, 52650.021 21/05/12,09:13:35,05,09,1, 11.8,1,1, 7.342, 10530.291, 218.434, 52650.033 21/05/12,09:13:35,06,09,1, 11.8,1,1, 7.342, 10530.282, 218.435, 52650.036 21/05/12,09:13:35,07,09,1, 11.8,1,1, 7.342, 10530.275, 218.446, 52650.080 21/05/12,09:13:35,08,09,1, 11.8,1,1, 7.342, 10530.265, 218.464, 52650.043 21/05/12,09:13:35,09,09,1, 11.8,1,1, 7.342, 10530.300, 218.462, 52650.045 21/05/12,09:13:35,10,09,1, 11.8,1,1, 7.342, 10530.286, 218.477, 52650.056 21/05/12,09:13:35,11,09,1, 11.8,1,1, 7.342, 10530.285, 218.489, 52650.060 21/05/12,09:13:35,12,09,1, 11.8,1,1, 7.342, 10530.291, 218.483, 52650.056 21/05/12,09:13:35,13,09,1, 11.8,1,1, 7.342, 10530.296, 218.502, 52650.063 21/05/12,09:13:35,14,09,1, 11.8,1,1, 7.342, 10530.289, 218.496, 52650.067 21/05/12,09:13:35,15,09,1, 11.8,1,1, 7.342, 10530.287, 218.534, 52650.096 21/05/12,09:13:35,16,09,1, 11.8,1,1, 7.342, 10530.284, 218.508, 52650.076 21/05/12,09:13:35,17,09,1, 11.8,1,1, 7.342, 10530.275, 218.534, 52650.075 21/05/12,09:13:35,18,09,1, 11.8,1,1, 7.342, 10530.267, 218.539, 52650.085 21/05/12,09:13:35,19,09,1, 11.8,1,1, 7.342, 10530.270, 218.541, 52650.078 21/05/12,09:13:36,00,09,1, 11.9,1,1, 7.337, 10530.264, 218.541, 52650.078 21/05/12,09:13:36,01,09,1, 11.9,1,1, 7.337, 10530.260, 218.569, 52650.098 21/05/12,09:13:36,02,09,1, 11.9,1,1, 7.337, 10530.281, 218.565, 52650.088 21/05/12,09:13:36,03,09,1, 11.9,1,1, 7.337, 10530.278, 218.547, 52650.082 21/05/12,09:13:36,04,09,1, 11.9,1,1, 7.337, 10530.309, 218.581, 52650.087 21/05/12,09:13:36,05,09,1, 11.9,1,1, 7.337, 10530.270, 218.589, 52650.050 21/05/12,09:13:36,06,09,1, 11.9,1,1, 7.337, 10530.308, 218.598, 52650.125 21/05/12,09:13:36,07,09,1, 11.9,1,1, 7.337, 10530.300, 218.592, 52650.092 21/05/12,09:13:36,08,09,1, 11.9,1,1, 7.337, 10530.296, 218.612, 52650.073 21/05/12,09:13:36,09,09,1, 11.9,1,1, 7.337, 10530.307, 218.602, 52650.089 21/05/12,09:13:36,10,09,1, 11.9,1,1, 7.337, 10530.305, 218.594, 52650.114 21/05/12,09:13:36,11,09,1, 11.9,1,1, 7.337, 10530.292, 218.631, 52650.110 21/05/12,09:13:36,12,09,1, 11.9,1,1, 7.337, 10530.283, 218.632, 52650.126 21/05/12,09:13:36,13,09,1, 11.9,1,1, 7.337, 10530.274, 218.629, 52650.139 21/05/12,09:13:36,14,09,1, 11.9,1,1, 7.337, 10530.307, 218.667, 52650.112 21/05/12,09:13:36,15,09,1, 11.9,1,1, 7.337, 10530.298, 218.653, 52650.111 21/05/12,09:13:36,16,09,1, 11.9,1,1, 7.337, 10530.290, 218.668, 52650.114 21/05/12,09:13:36,17,09,1, 11.9,1,1, 7.337, 10530.308, 218.689, 52650.141 21/05/12,09:13:36,18,09,1, 11.9,1,1, 7.337, 10530.300, 218.689, 52650.126 21/05/12,09:13:36,19,09,1, 11.9,1,1, 7.337, 10530.310, 218.688, 52650.113 21/05/12,09:13:37,00,08,1, 11.8,1,1, 7.338, 10530.306, 218.688, 52650.113 21/05/12,09:13:37,01,08,1, 11.8,1,1, 7.338, 10530.321, 218.681, 52650.119 21/05/12,09:13:37,02,08,1, 11.8,1,1, 7.338, 10530.285, 218.695, 52650.108 21/05/12,09:13:37,03,08,1, 11.8,1,1, 7.338, 10530.292, 218.719, 52650.109 21/05/12,09:13:37,04,08,1, 11.8,1,1, 7.338, 10530.271, 218.702, 52650.111 21/05/12,09:13:37,05,08,1, 11.8,1,1, 7.338, 10530.288, 218.714, 52650.082 21/05/12,09:13:37,06,08,1, 11.8,1,1, 7.338, 10530.270, 218.731, 52650.103 21/05/12,09:13:37,07,08,1, 11.8,1,1, 7.338, 10530.299, 218.737, 52650.137 21/05/12,09:13:37,08,08,1, 11.8,1,1, 7.338, 10530.289, 218.720, 52650.109 21/05/12,09:13:37,09,08,1, 11.8,1,1, 7.338, 10530.289, 218.768, 52650.126 21/05/12,09:13:37,10,08,1, 11.8,1,1, 7.338, 10530.290, 218.751, 52650.123 21/05/12,09:13:37,11,08,1, 11.8,1,1, 7.338, 10530.291, 218.784, 52650.143 21/05/12,09:13:37,12,08,1, 11.8,1,1, 7.338, 10530.297, 218.775, 52650.092 21/05/12,09:13:37,13,08,1, 11.8,1,1, 7.338, 10530.304, 218.791, 52650.125 21/05/12,09:13:37,14,08,1, 11.8,1,1, 7.338, 10530.328, 218.783, 52650.244 21/05/12,09:13:37,15,08,1, 11.8,1,1, 7.338, 10530.249, 218.789, 52650.125 21/05/12,09:13:37,16,08,1, 11.8,1,1, 7.338, 10530.260, 218.817, 52650.195 21/05/12,09:13:37,17,08,1, 11.8,1,1, 7.338, 10530.262, 218.816, 52650.182 21/05/12,09:13:37,18,08,1, 11.8,1,1, 7.338, 10530.294, 218.823, 52650.162 21/05/12,09:13:37,19,08,1, 11.8,1,1, 7.338, 10530.283, 218.818, 52650.188 21/05/12,09:13:38,00,09,1, 11.8,1,1, 7.338, 10530.281, 218.818, 52650.188 21/05/12,09:13:38,01,09,1, 11.8,1,1, 7.338, 10530.292, 218.842, 52650.159 21/05/12,09:13:38,02,09,1, 11.8,1,1, 7.338, 10530.299, 218.845, 52650.176 21/05/12,09:13:38,03,09,1, 11.8,1,1, 7.338, 10530.299, 218.856, 52650.171 21/05/12,09:13:38,04,09,1, 11.8,1,1, 7.338, 10530.322, 218.857, 52650.144 21/05/12,09:13:38,05,09,1, 11.8,1,1, 7.338, 10530.294, 218.886, 52650.180 21/05/12,09:13:38,06,09,1, 11.8,1,1, 7.338, 10530.307, 218.881, 52650.001 21/05/12,09:13:38,07,09,1, 11.8,1,1, 7.338, 10530.291, 218.920, 52650.181 21/05/12,09:13:38,08,09,1, 11.8,1,1, 7.338, 10530.297, 218.910, 52650.187 21/05/12,09:13:38,09,09,1, 11.8,1,1, 7.338, 10530.303, 218.916, 52650.186 21/05/12,09:13:38,10,09,1, 11.8,1,1, 7.338, 10530.312, 218.894, 52650.200 21/05/12,09:13:38,11,09,1, 11.8,1,1, 7.338, 10530.328, 218.942, 52650.192 21/05/12,09:13:38,12,09,1, 11.8,1,1, 7.338, 10530.307, 218.920, 52650.188 21/05/12,09:13:38,13,09,1, 11.8,1,1, 7.338, 10530.315, 218.932, 52650.205 21/05/12,09:13:38,14,09,1, 11.8,1,1, 7.338, 10530.315, 218.953, 52650.207 21/05/12,09:13:38,15,09,1, 11.8,1,1, 7.338, 10530.316, 218.961, 52650.218 21/05/12,09:13:38,16,09,1, 11.8,1,1, 7.338, 10530.320, 218.957, 52650.204 21/05/12,09:13:38,17,09,1, 11.8,1,1, 7.338, 10530.297, 218.961, 52650.208 21/05/12,09:13:38,18,09,1, 11.8,1,1, 7.338, 10530.308, 218.954, 52650.228 21/05/12,09:13:38,19,09,1, 11.8,1,1, 7.338, 10530.339, 218.994, 52650.191 21/05/12,09:13:39,00,08,1, 11.9,1,1, 7.341, 10530.331, 218.994, 52650.191 21/05/12,09:13:39,01,08,1, 11.9,1,1, 7.341, 10530.304, 219.006, 52650.229 21/05/12,09:13:39,02,08,1, 11.9,1,1, 7.341, 10530.336, 219.002, 52650.252 21/05/12,09:13:39,03,08,1, 11.9,1,1, 7.341, 10530.292, 219.013, 52650.203 21/05/12,09:13:39,04,08,1, 11.9,1,1, 7.341, 10530.327, 219.017, 52650.228 21/05/12,09:13:39,05,08,1, 11.9,1,1, 7.341, 10530.297, 219.040, 52650.194 21/05/12,09:13:39,06,08,1, 11.9,1,1, 7.341, 10530.313, 219.048, 52650.220 21/05/12,09:13:39,07,08,1, 11.9,1,1, 7.341, 10530.302, 219.028, 52650.243 21/05/12,09:13:39,08,08,1, 11.9,1,1, 7.341, 10530.308, 219.050, 52650.235 21/05/12,09:13:39,09,08,1, 11.9,1,1, 7.341, 10530.304, 219.048, 52650.219 21/05/12,09:13:39,10,08,1, 11.9,1,1, 7.341, 10530.294, 219.065, 52650.242 21/05/12,09:13:39,11,08,1, 11.9,1,1, 7.341, 10530.300, 219.049, 52650.242 21/05/12,09:13:39,12,08,1, 11.9,1,1, 7.341, 10530.338, 219.076, 52650.207 21/05/12,09:13:39,13,08,1, 11.9,1,1, 7.341, 10530.335, 219.081, 52650.250 21/05/12,09:13:39,14,08,1, 11.9,1,1, 7.341, 10530.324, 219.096, 52650.260 21/05/12,09:13:39,15,08,1, 11.9,1,1, 7.341, 10530.309, 219.098, 52650.230 21/05/12,09:13:39,16,08,1, 11.9,1,1, 7.341, 10530.318, 219.126, 52650.230 21/05/12,09:13:39,17,08,1, 11.9,1,1, 7.341, 10530.326, 219.131, 52650.244 21/05/12,09:13:39,18,08,1, 11.9,1,1, 7.341, 10530.319, 219.130, 52650.221 21/05/12,09:13:39,19,08,1, 11.9,1,1, 7.341, 10530.313, 219.146, 52650.245 21/05/12,09:13:40,00,09,1, 11.8,1,1, 7.340, 10530.306, 219.146, 52650.245 21/05/12,09:13:40,01,09,1, 11.8,1,1, 7.340, 10530.297, 219.146, 52650.429 21/05/12,09:13:40,02,09,1, 11.8,1,1, 7.340, 10530.278, 219.162, 52650.248 21/05/12,09:13:40,03,09,1, 11.8,1,1, 7.340, 10530.285, 219.164, 52650.249 21/05/12,09:13:40,04,09,1, 11.8,1,1, 7.340, 10530.301, 219.167, 52650.259 21/05/12,09:13:40,05,09,1, 11.8,1,1, 7.340, 10530.317, 219.150, 52650.224 21/05/12,09:13:40,06,09,1, 11.8,1,1, 7.340, 10530.320, 219.161, 52650.276 21/05/12,09:13:40,07,09,1, 11.8,1,1, 7.340, 10530.331, 219.194, 52650.270 21/05/12,09:13:40,08,09,1, 11.8,1,1, 7.340, 10530.316, 219.197, 52650.288 21/05/12,09:13:40,09,09,1, 11.8,1,1, 7.340, 10530.310, 219.217, 52650.268 21/05/12,09:13:40,10,09,1, 11.8,1,1, 7.340, 10530.324, 219.238, 52650.283 21/05/12,09:13:40,11,09,1, 11.8,1,1, 7.340, 10530.321, 219.245, 52650.271 21/05/12,09:13:40,12,09,1, 11.8,1,1, 7.340, 10530.333, 219.235, 52650.253 21/05/12,09:13:40,13,09,1, 11.8,1,1, 7.340, 10530.328, 219.261, 52650.257 21/05/12,09:13:40,14,09,1, 11.8,1,1, 7.340, 10530.323, 219.268, 52650.271 21/05/12,09:13:40,15,09,1, 11.8,1,1, 7.340, 10530.335, 219.255, 52650.276 21/05/12,09:13:40,16,09,1, 11.8,1,1, 7.340, 10530.351, 219.276, 52650.248 21/05/12,09:13:40,17,09,1, 11.8,1,1, 7.340, 10530.360, 219.276, 52650.280 21/05/12,09:13:40,18,09,1, 11.8,1,1, 7.340, 10530.324, 219.259, 52650.193 21/05/12,09:13:40,19,09,1, 11.8,1,1, 7.340, 10530.384, 219.304, 52650.284 21/05/12,09:13:41,00,09,1, 11.8,1,1, 7.338, 10530.381, 219.304, 52650.284 21/05/12,09:13:41,01,09,1, 11.8,1,1, 7.338, 10530.351, 219.324, 52650.290 21/05/12,09:13:41,02,09,1, 11.8,1,1, 7.338, 10530.321, 219.321, 52650.255 21/05/12,09:13:41,03,09,1, 11.8,1,1, 7.338, 10530.329, 219.342, 52650.283 21/05/12,09:13:41,04,09,1, 11.8,1,1, 7.338, 10530.322, 219.346, 52650.281 21/05/12,09:13:41,05,09,1, 11.8,1,1, 7.338, 10530.322, 219.330, 52650.280 21/05/12,09:13:41,06,09,1, 11.8,1,1, 7.338, 10530.320, 219.351, 52650.298 21/05/12,09:13:41,07,09,1, 11.8,1,1, 7.338, 10530.328, 219.358, 52650.291 21/05/12,09:13:41,08,09,1, 11.8,1,1, 7.338, 10530.323, 219.360, 52650.265 21/05/12,09:13:41,09,09,1, 11.8,1,1, 7.338, 10530.344, 219.373, 52650.284 21/05/12,09:13:41,10,09,1, 11.8,1,1, 7.338, 10530.330, 219.411, 52650.286 21/05/12,09:13:41,11,09,1, 11.8,1,1, 7.338, 10530.317, 219.377, 52650.283 21/05/12,09:13:41,12,09,1, 11.8,1,1, 7.338, 10530.356, 219.403, 52650.330 21/05/12,09:13:41,13,09,1, 11.8,1,1, 7.338, 10530.320, 219.420, 52650.306 21/05/12,09:13:41,14,09,1, 11.8,1,1, 7.338, 10530.360, 219.430, 52650.330 21/05/12,09:13:41,15,09,1, 11.8,1,1, 7.338, 10530.341, 219.410, 52650.320 21/05/12,09:13:41,16,09,1, 11.8,1,1, 7.338, 10530.356, 219.424, 52650.192 21/05/12,09:13:41,17,09,1, 11.8,1,1, 7.338, 10530.326, 219.453, 52650.381 21/05/12,09:13:41,18,09,1, 11.8,1,1, 7.338, 10530.336, 219.456, 52650.366 21/05/12,09:13:41,19,09,1, 11.8,1,1, 7.338, 10530.335, 219.466, 52650.389 21/05/12,09:13:42,00,08,1, 11.9,1,1, 7.342, 10530.331, 219.466, 52650.389 21/05/12,09:13:42,01,08,1, 11.9,1,1, 7.342, 10530.372, 219.468, 52650.367 21/05/12,09:13:42,02,08,1, 11.9,1,1, 7.342, 10530.351, 219.474, 52650.330 21/05/12,09:13:42,03,08,1, 11.9,1,1, 7.342, 10530.337, 219.499, 52650.323 21/05/12,09:13:42,04,08,1, 11.9,1,1, 7.342, 10530.348, 219.506, 52650.342 21/05/12,09:13:42,05,08,1, 11.9,1,1, 7.342, 10530.368, 219.504, 52650.356 21/05/12,09:13:42,06,08,1, 11.9,1,1, 7.342, 10530.350, 219.526, 52650.321 21/05/12,09:13:42,07,08,1, 11.9,1,1, 7.342, 10530.350, 219.531, 52650.355 21/05/12,09:13:42,08,08,1, 11.9,1,1, 7.342, 10530.359, 219.520, 52650.324 21/05/12,09:13:42,09,08,1, 11.9,1,1, 7.342, 10530.351, 219.542, 52650.330 21/05/12,09:13:42,10,08,1, 11.9,1,1, 7.342, 10530.353, 219.557, 52650.364 21/05/12,09:13:42,11,08,1, 11.9,1,1, 7.342, 10530.368, 219.555, 52650.382 21/05/12,09:13:42,12,08,1, 11.9,1,1, 7.342, 10530.359, 219.554, 52650.388 21/05/12,09:13:42,13,08,1, 11.9,1,1, 7.342, 10530.373, 219.566, 52650.367 21/05/12,09:13:42,14,08,1, 11.9,1,1, 7.342, 10530.339, 219.603, 52650.379 21/05/12,09:13:42,15,08,1, 11.9,1,1, 7.342, 10530.354, 219.599, 52650.354 21/05/12,09:13:42,16,08,1, 11.9,1,1, 7.342, 10530.367, 219.615, 52650.402 21/05/12,09:13:42,17,08,1, 11.9,1,1, 7.342, 10530.377, 219.610, 52650.364 21/05/12,09:13:42,18,08,1, 11.9,1,1, 7.342, 10530.365, 219.632, 52650.391 21/05/12,09:13:42,19,08,1, 11.9,1,1, 7.342, 10530.369, 219.609, 52650.403 21/05/12,09:13:43,00,08,1, 11.9,1,1, 7.341, 10530.365, 219.609, 52650.403 21/05/12,09:13:43,01,08,1, 11.9,1,1, 7.341, 10530.387, 219.622, 52650.411 21/05/12,09:13:43,02,08,1, 11.9,1,1, 7.341, 10530.361, 219.633, 52650.397 21/05/12,09:13:43,03,08,1, 11.9,1,1, 7.341, 10530.370, 219.631, 52650.361 21/05/12,09:13:43,04,08,1, 11.9,1,1, 7.341, 10530.360, 219.660, 52650.431 21/05/12,09:13:43,05,08,1, 11.9,1,1, 7.341, 10530.357, 219.662, 52650.412 21/05/12,09:13:43,06,08,1, 11.9,1,1, 7.341, 10530.365, 219.686, 52650.405 21/05/12,09:13:43,07,08,1, 11.9,1,1, 7.341, 10530.390, 219.680, 52650.408 21/05/12,09:13:43,08,08,1, 11.9,1,1, 7.341, 10530.382, 219.704, 52650.391 21/05/12,09:13:43,09,08,1, 11.9,1,1, 7.341, 10530.397, 219.687, 52650.413 21/05/12,09:13:43,10,08,1, 11.9,1,1, 7.341, 10530.384, 219.704, 52650.389 21/05/12,09:13:43,11,08,1, 11.9,1,1, 7.341, 10530.364, 219.720, 52650.412 21/05/12,09:13:43,12,08,1, 11.9,1,1, 7.341, 10530.393, 219.714, 52650.399 21/05/12,09:13:43,13,08,1, 11.9,1,1, 7.341, 10530.406, 219.750, 52650.425 21/05/12,09:13:43,14,08,1, 11.9,1,1, 7.341, 10530.397, 219.742, 52650.445 21/05/12,09:13:43,15,08,1, 11.9,1,1, 7.341, 10530.389, 219.747, 52650.438 21/05/12,09:13:43,16,08,1, 11.9,1,1, 7.341, 10530.393, 219.755, 52650.428 21/05/12,09:13:43,17,08,1, 11.9,1,1, 7.341, 10530.381, 219.757, 52650.416 21/05/12,09:13:43,18,08,1, 11.9,1,1, 7.341, 10530.404, 219.786, 52650.474 21/05/12,09:13:43,19,08,1, 11.9,1,1, 7.341, 10530.411, 219.790, 52650.446 21/05/12,09:13:44,00,09,1, 11.9,1,1, 7.338, 10530.406, 219.790, 52650.446 21/05/12,09:13:44,01,09,1, 11.9,1,1, 7.338, 10530.395, 219.814, 52650.465 21/05/12,09:13:44,02,09,1, 11.9,1,1, 7.338, 10530.389, 219.813, 52650.443 21/05/12,09:13:44,03,09,1, 11.9,1,1, 7.338, 10530.408, 219.792, 52650.421 21/05/12,09:13:44,04,09,1, 11.9,1,1, 7.338, 10530.417, 219.806, 52650.420 21/05/12,09:13:44,05,09,1, 11.9,1,1, 7.338, 10530.402, 219.829, 52650.428 21/05/12,09:13:44,06,09,1, 11.9,1,1, 7.338, 10530.386, 219.829, 52650.445 21/05/12,09:13:44,07,09,1, 11.9,1,1, 7.338, 10530.407, 219.846, 52650.436 21/05/12,09:13:44,08,09,1, 11.9,1,1, 7.338, 10530.397, 219.877, 52650.479 21/05/12,09:13:44,09,09,1, 11.9,1,1, 7.338, 10530.414, 219.855, 52650.412 21/05/12,09:13:44,10,09,1, 11.9,1,1, 7.338, 10530.420, 219.874, 52650.412 21/05/12,09:13:44,11,09,1, 11.9,1,1, 7.338, 10530.428, 219.890, 52650.450 21/05/12,09:13:44,12,09,1, 11.9,1,1, 7.338, 10530.402, 219.907, 52650.418 21/05/12,09:13:44,13,09,1, 11.9,1,1, 7.338, 10530.427, 219.922, 52650.455 21/05/12,09:13:44,14,09,1, 11.9,1,1, 7.338, 10530.417, 219.904, 52650.455 21/05/12,09:13:44,15,09,1, 11.9,1,1, 7.338, 10530.395, 219.907, 52650.460 21/05/12,09:13:44,16,09,1, 11.9,1,1, 7.338, 10530.431, 219.918, 52650.457 21/05/12,09:13:44,17,09,1, 11.9,1,1, 7.338, 10530.427, 219.934, 52650.472 21/05/12,09:13:44,18,09,1, 11.9,1,1, 7.338, 10530.424, 219.938, 52650.482 21/05/12,09:13:44,19,09,1, 11.9,1,1, 7.338, 10530.425, 219.962, 52650.484 21/05/12,09:13:45,00,09,1, 12.0,1,1, 7.341, 10530.423, 219.962, 52650.484 21/05/12,09:13:45,01,09,1, 12.0,1,1, 7.341, 10530.443, 219.971, 52650.498 21/05/12,09:13:45,02,09,1, 12.0,1,1, 7.341, 10530.426, 219.954, 52650.474 21/05/12,09:13:45,03,09,1, 12.0,1,1, 7.341, 10530.432, 219.981, 52650.489 21/05/12,09:13:45,04,09,1, 12.0,1,1, 7.341, 10530.418, 220.000, 52650.510 21/05/12,09:13:45,05,09,1, 12.0,1,1, 7.341, 10530.420, 219.996, 52650.486 21/05/12,09:13:45,06,09,1, 12.0,1,1, 7.341, 10530.429, 219.984, 52650.519 21/05/12,09:13:45,07,09,1, 12.0,1,1, 7.341, 10530.447, 219.990, 52650.500 21/05/12,09:13:45,08,09,1, 12.0,1,1, 7.341, 10530.445, 220.034, 52650.520 21/05/12,09:13:45,09,09,1, 12.0,1,1, 7.341, 10530.442, 220.008, 52650.490 21/05/12,09:13:45,10,09,1, 12.0,1,1, 7.341, 10530.453, 220.044, 52650.547 21/05/12,09:13:45,11,09,1, 12.0,1,1, 7.341, 10530.444, 220.030, 52650.519 21/05/12,09:13:45,12,09,1, 12.0,1,1, 7.341, 10530.468, 220.053, 52650.520 21/05/12,09:13:45,13,09,1, 12.0,1,1, 7.341, 10530.470, 220.089, 52650.510 21/05/12,09:13:45,14,09,1, 12.0,1,1, 7.341, 10530.448, 220.057, 52650.483 21/05/12,09:13:45,15,09,1, 12.0,1,1, 7.341, 10530.467, 220.077, 52650.522 21/05/12,09:13:45,16,09,1, 12.0,1,1, 7.341, 10530.467, 220.065, 52650.515 21/05/12,09:13:45,17,09,1, 12.0,1,1, 7.341, 10530.450, 220.078, 52650.522 21/05/12,09:13:45,18,09,1, 12.0,1,1, 7.341, 10530.471, 220.073, 52650.533 21/05/12,09:13:45,19,09,1, 12.0,1,1, 7.341, 10530.470, 220.098, 52650.693 21/05/12,09:13:46,00,09,1, 11.9,1,1, 7.346, 10530.465, 220.098, 52650.693 21/05/12,09:13:46,01,09,1, 11.9,1,1, 7.346, 10530.446, 220.096, 52650.458 21/05/12,09:13:46,02,09,1, 11.9,1,1, 7.346, 10530.472, 220.139, 52650.488 21/05/12,09:13:46,03,09,1, 11.9,1,1, 7.346, 10530.464, 220.131, 52650.535 21/05/12,09:13:46,04,09,1, 11.9,1,1, 7.346, 10530.487, 220.131, 52650.530 21/05/12,09:13:46,05,09,1, 11.9,1,1, 7.346, 10530.497, 220.171, 52650.562 21/05/12,09:13:46,06,09,1, 11.9,1,1, 7.346, 10530.482, 220.154, 52650.574 21/05/12,09:13:46,07,09,1, 11.9,1,1, 7.346, 10530.482, 220.181, 52650.528 21/05/12,09:13:46,08,09,1, 11.9,1,1, 7.346, 10530.497, 220.181, 52650.568 21/05/12,09:13:46,09,09,1, 11.9,1,1, 7.346, 10530.472, 220.219, 52650.697 21/05/12,09:13:46,10,09,1, 11.9,1,1, 7.346, 10530.455, 220.204, 52650.487 21/05/12,09:13:46,11,09,1, 11.9,1,1, 7.346, 10530.480, 220.216, 52650.559 21/05/12,09:13:46,12,09,1, 11.9,1,1, 7.346, 10530.495, 220.238, 52650.566 21/05/12,09:13:46,13,09,1, 11.9,1,1, 7.346, 10530.473, 220.215, 52650.536 21/05/12,09:13:46,14,09,1, 11.9,1,1, 7.346, 10530.497, 220.233, 52650.558 21/05/12,09:13:46,15,09,1, 11.9,1,1, 7.346, 10530.481, 220.256, 52650.597 21/05/12,09:13:46,16,09,1, 11.9,1,1, 7.346, 10530.480, 220.254, 52650.513 21/05/12,09:13:46,17,09,1, 11.9,1,1, 7.346, 10530.501, 220.282, 52650.560 21/05/12,09:13:46,18,09,1, 11.9,1,1, 7.346, 10530.492, 220.271, 52650.638 21/05/12,09:13:46,19,09,1, 11.9,1,1, 7.346, 10530.503, 220.300, 52650.549 21/05/12,09:13:47,00,09,1, 11.9,1,1, 7.341, 10530.498, 220.300, 52650.549 21/05/12,09:13:47,01,09,1, 11.9,1,1, 7.341, 10530.501, 220.259, 52650.593 21/05/12,09:13:47,02,09,1, 11.9,1,1, 7.341, 10530.496, 220.306, 52650.605 21/05/12,09:13:47,03,09,1, 11.9,1,1, 7.341, 10530.530, 220.311, 52650.486 21/05/12,09:13:47,04,09,1, 11.9,1,1, 7.341, 10530.496, 220.332, 52650.655 21/05/12,09:13:47,05,09,1, 11.9,1,1, 7.341, 10530.513, 220.311, 52650.612 21/05/12,09:13:47,06,09,1, 11.9,1,1, 7.341, 10530.527, 220.329, 52650.622 21/05/12,09:13:47,07,09,1, 11.9,1,1, 7.341, 10530.517, 220.371, 52650.593 21/05/12,09:13:47,08,09,1, 11.9,1,1, 7.341, 10530.493, 220.326, 52650.593 21/05/12,09:13:47,09,09,1, 11.9,1,1, 7.341, 10530.528, 220.376, 52650.607 21/05/12,09:13:47,10,09,1, 11.9,1,1, 7.341, 10530.524, 220.350, 52650.624 21/05/12,09:13:47,11,09,1, 11.9,1,1, 7.341, 10530.525, 220.390, 52650.578 21/05/12,09:13:47,12,09,1, 11.9,1,1, 7.341, 10530.537, 220.396, 52650.615 21/05/12,09:13:47,13,09,1, 11.9,1,1, 7.341, 10530.536, 220.367, 52650.605 21/05/12,09:13:47,14,09,1, 11.9,1,1, 7.341, 10530.551, 220.416, 52650.621 21/05/12,09:13:47,15,09,1, 11.9,1,1, 7.341, 10530.539, 220.404, 52650.616 21/05/12,09:13:47,16,09,1, 11.9,1,1, 7.341, 10530.518, 220.394, 52650.605 21/05/12,09:13:47,17,09,1, 11.9,1,1, 7.341, 10530.557, 220.443, 52650.627 21/05/12,09:13:47,18,09,1, 11.9,1,1, 7.341, 10530.562, 220.423, 52650.578 21/05/12,09:13:47,19,09,1, 11.9,1,1, 7.341, 10530.552, 220.478, 52650.647 21/05/12,09:13:48,00,09,1, 11.9,1,1, 7.344, 10530.548, 220.478, 52650.647 21/05/12,09:13:48,01,09,1, 11.9,1,1, 7.344, 10530.579, 220.480, 52650.664 21/05/12,09:13:48,02,09,1, 11.9,1,1, 7.344, 10530.575, 220.483, 52650.652 21/05/12,09:13:48,03,09,1, 11.9,1,1, 7.344, 10530.572, 220.497, 52650.648 21/05/12,09:13:48,04,09,1, 11.9,1,1, 7.344, 10530.591, 220.489, 52650.701 21/05/12,09:13:48,05,09,1, 11.9,1,1, 7.344, 10530.576, 220.501, 52650.661 21/05/12,09:13:48,06,09,1, 11.9,1,1, 7.344, 10530.588, 220.527, 52650.641 21/05/12,09:13:48,07,09,1, 11.9,1,1, 7.344, 10530.567, 220.538, 52650.611 21/05/12,09:13:48,08,09,1, 11.9,1,1, 7.344, 10530.594, 220.552, 52650.651 21/05/12,09:13:48,09,09,1, 11.9,1,1, 7.344, 10530.571, 220.540, 52650.623 21/05/12,09:13:48,10,09,1, 11.9,1,1, 7.344, 10530.583, 220.551, 52650.641 21/05/12,09:13:48,11,09,1, 11.9,1,1, 7.344, 10530.567, 220.549, 52650.620 21/05/12,09:13:48,12,09,1, 11.9,1,1, 7.344, 10530.591, 220.580, 52650.635 21/05/12,09:13:48,13,09,1, 11.9,1,1, 7.344, 10530.612, 220.558, 52650.693 21/05/12,09:13:48,14,09,1, 11.9,1,1, 7.344, 10530.601, 220.581, 52650.668 21/05/12,09:13:48,15,09,1, 11.9,1,1, 7.344, 10530.597, 220.605, 52650.667 21/05/12,09:13:48,16,09,1, 11.9,1,1, 7.344, 10530.614, 220.616, 52650.708 21/05/12,09:13:48,17,09,1, 11.9,1,1, 7.344, 10530.610, 220.624, 52650.668 21/05/12,09:13:48,18,09,1, 11.9,1,1, 7.344, 10530.579, 220.628, 52650.645 21/05/12,09:13:48,19,09,1, 11.9,1,1, 7.344, 10530.607, 220.637, 52650.656 21/05/12,09:13:49,00,09,1, 11.9,1,1, 7.337, 10530.607, 220.637, 52650.656 21/05/12,09:13:49,01,09,1, 11.9,1,1, 7.337, 10530.610, 220.661, 52650.683 21/05/12,09:13:49,02,09,1, 11.9,1,1, 7.337, 10530.582, 220.644, 52650.655 21/05/12,09:13:49,03,09,1, 11.9,1,1, 7.337, 10530.592, 220.665, 52650.702 21/05/12,09:13:49,04,09,1, 11.9,1,1, 7.337, 10530.608, 220.677, 52650.676 21/05/12,09:13:49,05,09,1, 11.9,1,1, 7.337, 10530.626, 220.676, 52650.665 21/05/12,09:13:49,06,09,1, 11.9,1,1, 7.337, 10530.600, 220.687, 52650.644 21/05/12,09:13:49,07,09,1, 11.9,1,1, 7.337, 10530.636, 220.691, 52650.666 21/05/12,09:13:49,08,09,1, 11.9,1,1, 7.337, 10530.593, 220.717, 52650.710 21/05/12,09:13:49,09,09,1, 11.9,1,1, 7.337, 10530.611, 220.716, 52650.681 21/05/12,09:13:49,10,09,1, 11.9,1,1, 7.337, 10530.621, 220.721, 52650.726 21/05/12,09:13:49,11,09,1, 11.9,1,1, 7.337, 10530.585, 220.749, 52650.690 21/05/12,09:13:49,12,09,1, 11.9,1,1, 7.337, 10530.599, 220.759, 52650.674 21/05/12,09:13:49,13,09,1, 11.9,1,1, 7.337, 10530.612, 220.756, 52650.739 21/05/12,09:13:49,14,09,1, 11.9,1,1, 7.337, 10530.613, 220.754, 52650.749 21/05/12,09:13:49,15,09,1, 11.9,1,1, 7.337, 10530.630, 220.747, 52650.713 21/05/12,09:13:49,16,09,1, 11.9,1,1, 7.337, 10530.631, 220.769, 52650.705 21/05/12,09:13:49,17,09,1, 11.9,1,1, 7.337, 10530.639, 220.762, 52650.714 21/05/12,09:13:49,18,09,1, 11.9,1,1, 7.337, 10530.624, 220.782, 52650.714 21/05/12,09:13:49,19,09,1, 11.9,1,1, 7.337, 10530.634, 220.780, 52650.689 21/05/12,09:13:50,00,09,1, 11.9,1,1, 7.344, 10530.632, 220.780, 52650.689 21/05/12,09:13:50,01,09,1, 11.9,1,1, 7.344, 10530.630, 220.833, 52650.714 21/05/12,09:13:50,02,09,1, 11.9,1,1, 7.344, 10530.632, 220.838, 52650.738 21/05/12,09:13:50,03,09,1, 11.9,1,1, 7.344, 10530.616, 220.839, 52650.682 21/05/12,09:13:50,04,09,1, 11.9,1,1, 7.344, 10530.633, 220.823, 52650.747 21/05/12,09:13:50,05,09,1, 11.9,1,1, 7.344, 10530.637, 220.839, 52650.670 21/05/12,09:13:50,06,09,1, 11.9,1,1, 7.344, 10530.573, 220.877, 52650.801 21/05/12,09:13:50,07,09,1, 11.9,1,1, 7.344, 10530.646, 220.865, 52650.778 21/05/12,09:13:50,08,09,1, 11.9,1,1, 7.344, 10530.672, 220.889, 52650.785 21/05/12,09:13:50,09,09,1, 11.9,1,1, 7.344, 10530.660, 220.862, 52650.776 21/05/12,09:13:50,10,09,1, 11.9,1,1, 7.344, 10530.654, 220.909, 52650.757 21/05/12,09:13:50,11,09,1, 11.9,1,1, 7.344, 10530.664, 220.877, 52650.761 21/05/12,09:13:50,12,09,1, 11.9,1,1, 7.344, 10530.661, 220.912, 52650.753 21/05/12,09:13:50,13,09,1, 11.9,1,1, 7.344, 10530.659, 220.905, 52650.767 21/05/12,09:13:50,14,09,1, 11.9,1,1, 7.344, 10530.670, 220.926, 52650.752 21/05/12,09:13:50,15,09,1, 11.9,1,1, 7.344, 10530.645, 220.944, 52650.764 21/05/12,09:13:50,16,09,1, 11.9,1,1, 7.344, 10530.667, 220.970, 52650.757 21/05/12,09:13:50,17,09,1, 11.9,1,1, 7.344, 10530.670, 220.973, 52650.783 21/05/12,09:13:50,18,09,1, 11.9,1,1, 7.344, 10530.675, 220.979, 52650.768 21/05/12,09:13:50,19,09,1, 11.9,1,1, 7.344, 10530.665, 220.982, 52650.733 21/05/12,09:13:51,00,09,1, 11.8,1,1, 7.342, 10530.665, 220.982, 52650.733 21/05/12,09:13:51,01,09,1, 11.8,1,1, 7.342, 10530.664, 220.962, 52650.752 21/05/12,09:13:51,02,09,1, 11.8,1,1, 7.342, 10530.694, 221.008, 52650.773 21/05/12,09:13:51,03,09,1, 11.8,1,1, 7.342, 10530.700, 220.997, 52650.796 21/05/12,09:13:51,04,09,1, 11.8,1,1, 7.342, 10530.701, 220.995, 52650.791 21/05/12,09:13:51,05,09,1, 11.8,1,1, 7.342, 10530.692, 221.018, 52650.757 21/05/12,09:13:51,06,09,1, 11.8,1,1, 7.342, 10530.707, 221.021, 52650.756 21/05/12,09:13:51,07,09,1, 11.8,1,1, 7.342, 10530.693, 221.021, 52650.776 21/05/12,09:13:51,08,09,1, 11.8,1,1, 7.342, 10530.729, 221.017, 52650.811 21/05/12,09:13:51,09,09,1, 11.8,1,1, 7.342, 10530.708, 221.039, 52650.741 21/05/12,09:13:51,10,09,1, 11.8,1,1, 7.342, 10530.706, 221.027, 52650.659 21/05/12,09:13:51,11,09,1, 11.8,1,1, 7.342, 10530.670, 221.064, 52650.878 21/05/12,09:13:51,12,09,1, 11.8,1,1, 7.342, 10530.716, 221.075, 52650.845 21/05/12,09:13:51,13,09,1, 11.8,1,1, 7.342, 10530.695, 221.063, 52650.816 21/05/12,09:13:51,14,09,1, 11.8,1,1, 7.342, 10530.707, 221.065, 52650.812 21/05/12,09:13:51,15,09,1, 11.8,1,1, 7.342, 10530.731, 221.071, 52650.813 21/05/12,09:13:51,16,09,1, 11.8,1,1, 7.342, 10530.710, 221.090, 52650.830 21/05/12,09:13:51,17,09,1, 11.8,1,1, 7.342, 10530.706, 221.112, 52650.822 21/05/12,09:13:51,18,09,1, 11.8,1,1, 7.342, 10530.713, 221.106, 52650.827 21/05/12,09:13:51,19,09,1, 11.8,1,1, 7.342, 10530.691, 221.119, 52650.839 21/05/12,09:13:52,00,09,1, 11.9,1,1, 7.341, 10530.690, 221.119, 52650.839 21/05/12,09:13:52,01,09,1, 11.9,1,1, 7.341, 10530.712, 221.146, 52650.843 21/05/12,09:13:52,02,09,1, 11.9,1,1, 7.341, 10530.701, 221.153, 52650.808 21/05/12,09:13:52,03,09,1, 11.9,1,1, 7.341, 10530.721, 221.170, 52650.836 21/05/12,09:13:52,04,09,1, 11.9,1,1, 7.341, 10530.714, 221.181, 52650.807 21/05/12,09:13:52,05,09,1, 11.9,1,1, 7.341, 10530.734, 221.162, 52650.850 21/05/12,09:13:52,06,09,1, 11.9,1,1, 7.341, 10530.713, 221.157, 52650.845 21/05/12,09:13:52,07,09,1, 11.9,1,1, 7.341, 10530.724, 221.181, 52650.872 21/05/12,09:13:52,08,09,1, 11.9,1,1, 7.341, 10530.743, 221.215, 52650.872 21/05/12,09:13:52,09,09,1, 11.9,1,1, 7.341, 10530.726, 221.213, 52650.864 21/05/12,09:13:52,10,09,1, 11.9,1,1, 7.341, 10530.726, 221.198, 52650.860 21/05/12,09:13:52,11,09,1, 11.9,1,1, 7.341, 10530.764, 221.223, 52650.855 21/05/12,09:13:52,12,09,1, 11.9,1,1, 7.341, 10530.732, 221.214, 52650.860 21/05/12,09:13:52,13,09,1, 11.9,1,1, 7.341, 10530.753, 221.230, 52650.866 21/05/12,09:13:52,14,09,1, 11.9,1,1, 7.341, 10530.769, 221.246, 52650.850 21/05/12,09:13:52,15,09,1, 11.9,1,1, 7.341, 10530.749, 221.246, 52650.833 21/05/12,09:13:52,16,09,1, 11.9,1,1, 7.341, 10530.744, 221.261, 52650.859 21/05/12,09:13:52,17,09,1, 11.9,1,1, 7.341, 10530.752, 221.235, 52650.818 21/05/12,09:13:52,18,09,1, 11.9,1,1, 7.341, 10530.741, 221.267, 52650.856 21/05/12,09:13:52,19,09,1, 11.9,1,1, 7.341, 10530.777, 221.281, 52650.847 21/05/12,09:13:53,00,09,1, 11.9,1,1, 7.341, 10530.773, 221.281, 52650.847 21/05/12,09:13:53,01,09,1, 11.9,1,1, 7.341, 10530.759, 221.313, 52650.839 21/05/12,09:13:53,02,09,1, 11.9,1,1, 7.341, 10530.771, 221.308, 52650.866 21/05/12,09:13:53,03,09,1, 11.9,1,1, 7.341, 10530.768, 221.319, 52650.885 21/05/12,09:13:53,04,09,1, 11.9,1,1, 7.341, 10530.762, 221.324, 52650.861 21/05/12,09:13:53,05,09,1, 11.9,1,1, 7.341, 10530.784, 221.337, 52650.868 21/05/12,09:13:53,06,09,1, 11.9,1,1, 7.341, 10530.770, 221.352, 52650.896 21/05/12,09:13:53,07,09,1, 11.9,1,1, 7.341, 10530.774, 221.342, 52650.873 21/05/12,09:13:53,08,09,1, 11.9,1,1, 7.341, 10530.779, 221.348, 52650.887 21/05/12,09:13:53,09,09,1, 11.9,1,1, 7.341, 10530.779, 221.357, 52650.906 21/05/12,09:13:53,10,09,1, 11.9,1,1, 7.341, 10530.788, 221.376, 52650.865 21/05/12,09:13:53,11,09,1, 11.9,1,1, 7.341, 10530.775, 221.379, 52650.867 21/05/12,09:13:53,12,09,1, 11.9,1,1, 7.341, 10530.794, 221.398, 52650.876 21/05/12,09:13:53,13,09,1, 11.9,1,1, 7.341, 10530.775, 221.402, 52650.900 21/05/12,09:13:53,14,09,1, 11.9,1,1, 7.341, 10530.791, 221.389, 52650.869 21/05/12,09:13:53,15,09,1, 11.9,1,1, 7.341, 10530.790, 221.427, 52650.905 21/05/12,09:13:53,16,09,1, 11.9,1,1, 7.341, 10530.785, 221.429, 52650.929 21/05/12,09:13:53,17,09,1, 11.9,1,1, 7.341, 10530.799, 221.413, 52650.908 21/05/12,09:13:53,18,09,1, 11.9,1,1, 7.341, 10530.806, 221.445, 52650.893 21/05/12,09:13:53,19,09,1, 11.9,1,1, 7.341, 10530.789, 221.436, 52650.897 21/05/12,09:13:54,00,09,1, 11.9,1,1, 7.345, 10530.782, 221.436, 52650.897 21/05/12,09:13:54,01,09,1, 11.9,1,1, 7.345, 10530.793, 221.444, 52650.924 21/05/12,09:13:54,02,09,1, 11.9,1,1, 7.345, 10530.812, 221.437, 52651.038 21/05/12,09:13:54,03,09,1, 11.9,1,1, 7.345, 10530.804, 221.452, 52650.838 21/05/12,09:13:54,04,09,1, 11.9,1,1, 7.345, 10530.806, 221.451, 52650.871 21/05/12,09:13:54,05,09,1, 11.9,1,1, 7.345, 10530.808, 221.483, 52650.899 21/05/12,09:13:54,06,09,1, 11.9,1,1, 7.345, 10530.805, 221.478, 52650.870 21/05/12,09:13:54,07,09,1, 11.9,1,1, 7.345, 10530.821, 221.477, 52650.902 21/05/12,09:13:54,08,09,1, 11.9,1,1, 7.345, 10530.841, 221.504, 52650.874 21/05/12,09:13:54,09,09,1, 11.9,1,1, 7.345, 10530.805, 221.504, 52650.897 21/05/12,09:13:54,10,09,1, 11.9,1,1, 7.345, 10530.823, 221.498, 52650.947 21/05/12,09:13:54,11,09,1, 11.9,1,1, 7.345, 10530.817, 221.509, 52650.916 21/05/12,09:13:54,12,09,1, 11.9,1,1, 7.345, 10530.818, 221.536, 52650.945 21/05/12,09:13:54,13,09,1, 11.9,1,1, 7.345, 10530.816, 221.543, 52650.925 21/05/12,09:13:54,14,09,1, 11.9,1,1, 7.345, 10530.833, 221.541, 52650.937 21/05/12,09:13:54,15,09,1, 11.9,1,1, 7.345, 10530.852, 221.543, 52650.918 21/05/12,09:13:54,16,09,1, 11.9,1,1, 7.345, 10530.834, 221.561, 52650.925 21/05/12,09:13:54,17,09,1, 11.9,1,1, 7.345, 10530.853, 221.594, 52650.946 21/05/12,09:13:54,18,09,1, 11.9,1,1, 7.345, 10530.841, 221.566, 52650.913 21/05/12,09:13:54,19,09,1, 11.9,1,1, 7.345, 10530.846, 221.590, 52650.939 21/05/12,09:13:55,00,09,1, 11.8,1,1, 7.340, 10530.840, 221.590, 52650.939 21/05/12,09:13:55,01,09,1, 11.8,1,1, 7.340, 10530.877, 221.599, 52650.957 21/05/12,09:13:55,02,09,1, 11.8,1,1, 7.340, 10530.864, 221.614, 52650.950 21/05/12,09:13:55,03,09,1, 11.8,1,1, 7.340, 10530.847, 221.617, 52650.956 21/05/12,09:13:55,04,09,1, 11.8,1,1, 7.340, 10530.845, 221.614, 52650.981 21/05/12,09:13:55,05,09,1, 11.8,1,1, 7.340, 10530.855, 221.624, 52650.968 21/05/12,09:13:55,06,09,1, 11.8,1,1, 7.340, 10530.857, 221.650, 52650.956 21/05/12,09:13:55,07,09,1, 11.8,1,1, 7.340, 10530.843, 221.629, 52650.957 21/05/12,09:13:55,08,09,1, 11.8,1,1, 7.340, 10530.863, 221.678, 52650.935 21/05/12,09:13:55,09,09,1, 11.8,1,1, 7.340, 10530.858, 221.664, 52650.975 21/05/12,09:13:55,10,09,1, 11.8,1,1, 7.340, 10530.857, 221.682, 52650.954 21/05/12,09:13:55,11,09,1, 11.8,1,1, 7.340, 10530.868, 221.675, 52650.969 21/05/12,09:13:55,12,09,1, 11.8,1,1, 7.340, 10530.868, 221.674, 52650.985 21/05/12,09:13:55,13,09,1, 11.8,1,1, 7.340, 10530.866, 221.704, 52650.968 21/05/12,09:13:55,14,09,1, 11.8,1,1, 7.340, 10530.820, 221.692, 52650.865 21/05/12,09:13:55,15,09,1, 11.8,1,1, 7.340, 10530.939, 221.695, 52650.797 21/05/12,09:13:55,16,09,1, 11.8,1,1, 7.340, 10530.871, 221.726, 52650.949 21/05/12,09:13:55,17,09,1, 11.8,1,1, 7.340, 10530.869, 221.724, 52650.926 21/05/12,09:13:55,18,09,1, 11.8,1,1, 7.340, 10530.847, 221.747, 52650.944 21/05/12,09:13:55,19,09,1, 11.8,1,1, 7.340, 10530.891, 221.721, 52650.960 21/05/12,09:13:56,00,09,1, 11.8,1,1, 7.344, 10530.890, 221.721, 52650.960 21/05/12,09:13:56,01,09,1, 11.8,1,1, 7.344, 10530.902, 221.744, 52650.995 21/05/12,09:13:56,02,09,1, 11.8,1,1, 7.344, 10530.887, 221.741, 52650.997 21/05/12,09:13:56,03,09,1, 11.8,1,1, 7.344, 10530.883, 221.777, 52651.031 21/05/12,09:13:56,04,09,1, 11.8,1,1, 7.344, 10530.899, 221.767, 52651.019 21/05/12,09:13:56,05,09,1, 11.8,1,1, 7.344, 10530.889, 221.770, 52651.028 21/05/12,09:13:56,06,09,1, 11.8,1,1, 7.344, 10530.896, 221.777, 52651.039 21/05/12,09:13:56,07,09,1, 11.8,1,1, 7.344, 10530.872, 221.797, 52651.012 21/05/12,09:13:56,08,09,1, 11.8,1,1, 7.344, 10530.910, 221.824, 52650.998 21/05/12,09:13:56,09,09,1, 11.8,1,1, 7.344, 10530.909, 221.803, 52650.997 21/05/12,09:13:56,10,09,1, 11.8,1,1, 7.344, 10530.903, 221.828, 52651.015 21/05/12,09:13:56,11,09,1, 11.8,1,1, 7.344, 10530.919, 221.833, 52651.040 21/05/12,09:13:56,12,09,1, 11.8,1,1, 7.344, 10530.916, 221.842, 52651.045 21/05/12,09:13:56,13,09,1, 11.8,1,1, 7.344, 10530.901, 221.838, 52651.050 21/05/12,09:13:56,14,09,1, 11.8,1,1, 7.344, 10530.913, 221.825, 52651.037 21/05/12,09:13:56,15,09,1, 11.8,1,1, 7.344, 10530.900, 221.856, 52651.040 21/05/12,09:13:56,16,09,1, 11.8,1,1, 7.344, 10530.918, 221.852, 52651.040 21/05/12,09:13:56,17,09,1, 11.8,1,1, 7.344, 10530.919, 221.866, 52651.069 21/05/12,09:13:56,18,09,1, 11.8,1,1, 7.344, 10530.918, 221.859, 52651.056 21/05/12,09:13:56,19,09,1, 11.8,1,1, 7.344, 10530.949, 221.857, 52651.069 21/05/12,09:13:57,00,09,1, 11.9,1,1, 7.340, 10530.949, 221.857, 52651.069 21/05/12,09:13:57,01,09,1, 11.9,1,1, 7.340, 10530.906, 221.884, 52650.986 21/05/12,09:13:57,02,09,1, 11.9,1,1, 7.340, 10530.933, 221.909, 52651.037 21/05/12,09:13:57,03,09,1, 11.9,1,1, 7.340, 10530.916, 221.889, 52650.962 21/05/12,09:13:57,04,09,1, 11.9,1,1, 7.340, 10530.933, 221.911, 52651.085 21/05/12,09:13:57,05,09,1, 11.9,1,1, 7.340, 10530.956, 221.923, 52651.070 21/05/12,09:13:57,06,09,1, 11.9,1,1, 7.340, 10530.980, 221.915, 52651.065 21/05/12,09:13:57,07,09,1, 11.9,1,1, 7.340, 10530.955, 221.940, 52651.035 21/05/12,09:13:57,08,09,1, 11.9,1,1, 7.340, 10530.945, 221.931, 52651.086 21/05/12,09:13:57,09,09,1, 11.9,1,1, 7.340, 10530.968, 221.954, 52651.057 21/05/12,09:13:57,10,09,1, 11.9,1,1, 7.340, 10530.960, 221.934, 52651.093 21/05/12,09:13:57,11,09,1, 11.9,1,1, 7.340, 10530.978, 221.936, 52651.074 21/05/12,09:13:57,12,09,1, 11.9,1,1, 7.340, 10530.958, 221.984, 52651.071 21/05/12,09:13:57,13,09,1, 11.9,1,1, 7.340, 10530.963, 221.970, 52651.018 21/05/12,09:13:57,14,09,1, 11.9,1,1, 7.340, 10530.969, 221.963, 52651.070 21/05/12,09:13:57,15,09,1, 11.9,1,1, 7.340, 10530.995, 221.998, 52651.240 21/05/12,09:13:57,16,09,1, 11.9,1,1, 7.340, 10530.972, 221.975, 52650.973 21/05/12,09:13:57,17,09,1, 11.9,1,1, 7.340, 10530.959, 222.022, 52651.121 21/05/12,09:13:57,18,09,1, 11.9,1,1, 7.340, 10530.968, 222.015, 52651.098 21/05/12,09:13:57,19,09,1, 11.9,1,1, 7.340, 10530.945, 221.989, 52651.092 21/05/12,09:13:58,00,09,1, 11.9,1,1, 7.343, 10530.940, 221.989, 52651.092 21/05/12,09:13:58,01,09,1, 11.9,1,1, 7.343, 10531.004, 221.991, 52651.075 21/05/12,09:13:58,02,09,1, 11.9,1,1, 7.343, 10530.981, 222.028, 52651.067 21/05/12,09:13:58,03,09,1, 11.9,1,1, 7.343, 10530.982, 222.010, 52651.074 21/05/12,09:13:58,04,09,1, 11.9,1,1, 7.343, 10530.981, 222.025, 52651.119 21/05/12,09:13:58,05,09,1, 11.9,1,1, 7.343, 10530.977, 222.018, 52651.100 21/05/12,09:13:58,06,09,1, 11.9,1,1, 7.343, 10531.010, 222.052, 52651.114 21/05/12,09:13:58,07,09,1, 11.9,1,1, 7.343, 10531.010, 222.048, 52651.115 21/05/12,09:13:58,08,09,1, 11.9,1,1, 7.343, 10530.997, 222.051, 52651.091 21/05/12,09:13:58,09,09,1, 11.9,1,1, 7.343, 10530.982, 222.067, 52651.131 21/05/12,09:13:58,10,09,1, 11.9,1,1, 7.343, 10530.995, 222.076, 52651.108 21/05/12,09:13:58,11,09,1, 11.9,1,1, 7.343, 10531.006, 222.095, 52651.095 21/05/12,09:13:58,12,09,1, 11.9,1,1, 7.343, 10530.981, 222.068, 52651.093 21/05/12,09:13:58,13,09,1, 11.9,1,1, 7.343, 10531.012, 222.094, 52651.122 21/05/12,09:13:58,14,09,1, 11.9,1,1, 7.343, 10531.018, 222.083, 52651.082 21/05/12,09:13:58,15,09,1, 11.9,1,1, 7.343, 10530.999, 222.086, 52651.121 21/05/12,09:13:58,16,09,1, 11.9,1,1, 7.343, 10531.024, 222.104, 52651.110 21/05/12,09:13:58,17,09,1, 11.9,1,1, 7.343, 10531.025, 222.114, 52651.136 21/05/12,09:13:58,18,09,1, 11.9,1,1, 7.343, 10531.041, 222.137, 52651.107 21/05/12,09:13:58,19,09,1, 11.9,1,1, 7.343, 10531.023, 222.151, 52651.120 21/05/12,09:13:59,00,09,1, 11.9,1,1, 7.342, 10531.015, 222.151, 52651.120 21/05/12,09:13:59,01,09,1, 11.9,1,1, 7.342, 10531.034, 222.145, 52651.155 21/05/12,09:13:59,02,09,1, 11.9,1,1, 7.342, 10531.052, 222.153, 52651.137 21/05/12,09:13:59,03,09,1, 11.9,1,1, 7.342, 10531.038, 222.163, 52651.112 21/05/12,09:13:59,04,09,1, 11.9,1,1, 7.342, 10531.016, 222.178, 52651.119 21/05/12,09:13:59,05,09,1, 11.9,1,1, 7.342, 10531.023, 222.196, 52651.129 21/05/12,09:13:59,06,09,1, 11.9,1,1, 7.342, 10531.026, 222.177, 52651.148 21/05/12,09:13:59,07,09,1, 11.9,1,1, 7.342, 10531.012, 222.194, 52651.145 21/05/12,09:13:59,08,09,1, 11.9,1,1, 7.342, 10531.029, 222.212, 52651.150 21/05/12,09:13:59,09,09,1, 11.9,1,1, 7.342, 10531.032, 222.208, 52651.164 21/05/12,09:13:59,10,09,1, 11.9,1,1, 7.342, 10531.072, 222.207, 52651.172 21/05/12,09:13:59,11,09,1, 11.9,1,1, 7.342, 10531.082, 222.198, 52651.145 21/05/12,09:13:59,12,09,1, 11.9,1,1, 7.342, 10531.051, 222.219, 52651.130 21/05/12,09:13:59,13,09,1, 11.9,1,1, 7.342, 10531.057, 222.249, 52651.134 21/05/12,09:13:59,14,09,1, 11.9,1,1, 7.342, 10531.058, 222.239, 52651.151 21/05/12,09:13:59,15,09,1, 11.9,1,1, 7.342, 10531.068, 222.234, 52651.170 21/05/12,09:13:59,16,09,1, 11.9,1,1, 7.342, 10531.059, 222.253, 52651.129 21/05/12,09:13:59,17,09,1, 11.9,1,1, 7.342, 10531.064, 222.271, 52651.171 21/05/12,09:13:59,18,09,1, 11.9,1,1, 7.342, 10531.070, 222.277, 52651.145 21/05/12,09:13:59,19,09,1, 11.9,1,1, 7.342, 10531.085, 222.255, 52651.152 21/05/12,09:14:00,00,09,1, 11.8,1,1, 7.345, 10531.082, 222.255, 52651.152 21/05/12,09:14:00,01,09,1, 11.8,1,1, 7.345, 10531.092, 222.273, 52651.151 21/05/12,09:14:00,02,09,1, 11.8,1,1, 7.345, 10531.085, 222.272, 52651.160 21/05/12,09:14:00,03,09,1, 11.8,1,1, 7.345, 10531.072, 222.325, 52651.145 21/05/12,09:14:00,04,09,1, 11.8,1,1, 7.345, 10531.086, 222.289, 52651.163 21/05/12,09:14:00,05,09,1, 11.8,1,1, 7.345, 10531.105, 222.302, 52651.194 21/05/12,09:14:00,06,09,1, 11.8,1,1, 7.345, 10531.087, 222.283, 52651.175 21/05/12,09:14:00,07,09,1, 11.8,1,1, 7.345, 10531.113, 222.315, 52651.170 21/05/12,09:14:00,08,09,1, 11.8,1,1, 7.345, 10531.084, 222.302, 52651.152 21/05/12,09:14:00,09,09,1, 11.8,1,1, 7.345, 10531.115, 222.325, 52651.200 21/05/12,09:14:00,10,09,1, 11.8,1,1, 7.345, 10531.120, 222.348, 52651.197 21/05/12,09:14:00,11,09,1, 11.8,1,1, 7.345, 10531.116, 222.342, 52651.182 21/05/12,09:14:00,12,09,1, 11.8,1,1, 7.345, 10531.107, 222.346, 52651.187 21/05/12,09:14:00,13,09,1, 11.8,1,1, 7.345, 10531.123, 222.347, 52651.199 21/05/12,09:14:00,14,09,1, 11.8,1,1, 7.345, 10531.129, 222.382, 52651.162 21/05/12,09:14:00,15,09,1, 11.8,1,1, 7.345, 10531.111, 222.364, 52651.170 21/05/12,09:14:00,16,09,1, 11.8,1,1, 7.345, 10531.116, 222.375, 52651.148 21/05/12,09:14:00,17,09,1, 11.8,1,1, 7.345, 10531.146, 222.363, 52651.206 21/05/12,09:14:00,18,09,1, 11.8,1,1, 7.345, 10531.129, 222.372, 52651.170 21/05/12,09:14:00,19,09,1, 11.8,1,1, 7.345, 10531.122, 222.401, 52651.218 21/05/12,09:14:01,00,09,1, 11.8,1,1, 7.342, 10531.116, 222.401, 52651.218 21/05/12,09:14:01,01,09,1, 11.8,1,1, 7.342, 10531.130, 222.421, 52651.204 21/05/12,09:14:01,02,09,1, 11.8,1,1, 7.342, 10531.141, 222.434, 52651.198 21/05/12,09:14:01,03,09,1, 11.8,1,1, 7.342, 10531.136, 222.416, 52651.191 21/05/12,09:14:01,04,09,1, 11.8,1,1, 7.342, 10531.150, 222.424, 52651.189 21/05/12,09:14:01,05,09,1, 11.8,1,1, 7.342, 10531.141, 222.440, 52651.205 21/05/12,09:14:01,06,09,1, 11.8,1,1, 7.342, 10531.147, 222.421, 52651.214 21/05/12,09:14:01,07,09,1, 11.8,1,1, 7.342, 10531.125, 222.461, 52651.228 21/05/12,09:14:01,08,09,1, 11.8,1,1, 7.342, 10531.146, 222.469, 52651.247 21/05/12,09:14:01,09,09,1, 11.8,1,1, 7.342, 10531.150, 222.487, 52651.230 21/05/12,09:14:01,10,09,1, 11.8,1,1, 7.342, 10531.152, 222.452, 52651.256 21/05/12,09:14:01,11,09,1, 11.8,1,1, 7.342, 10531.173, 222.489, 52651.209 21/05/12,09:14:01,12,09,1, 11.8,1,1, 7.342, 10531.180, 222.477, 52651.216 21/05/12,09:14:01,13,09,1, 11.8,1,1, 7.342, 10531.166, 222.507, 52651.230 21/05/12,09:14:01,14,09,1, 11.8,1,1, 7.342, 10531.192, 222.533, 52651.259 21/05/12,09:14:01,15,09,1, 11.8,1,1, 7.342, 10531.175, 222.483, 52651.262 21/05/12,09:14:01,16,09,1, 11.8,1,1, 7.342, 10531.201, 222.514, 52651.258 21/05/12,09:14:01,17,09,1, 11.8,1,1, 7.342, 10531.189, 222.518, 52651.232 21/05/12,09:14:01,18,09,1, 11.8,1,1, 7.342, 10531.178, 222.535, 52651.244 21/05/12,09:14:01,19,09,1, 11.8,1,1, 7.342, 10531.196, 222.558, 52651.233 21/05/12,09:14:02,00,09,1, 11.9,1,1, 7.343, 10531.191, 222.558, 52651.233 21/05/12,09:14:02,01,09,1, 11.9,1,1, 7.343, 10531.189, 222.558, 52651.237 21/05/12,09:14:02,02,09,1, 11.9,1,1, 7.343, 10531.207, 222.561, 52651.187 21/05/12,09:14:02,03,09,1, 11.9,1,1, 7.343, 10531.212, 222.565, 52651.261 21/05/12,09:14:02,04,09,1, 11.9,1,1, 7.343, 10531.211, 222.561, 52651.230 21/05/12,09:14:02,05,09,1, 11.9,1,1, 7.343, 10531.210, 222.576, 52651.230 21/05/12,09:14:02,06,09,1, 11.9,1,1, 7.343, 10531.210, 222.565, 52651.228 21/05/12,09:14:02,07,09,1, 11.9,1,1, 7.343, 10531.212, 222.585, 52651.272 21/05/12,09:14:02,08,09,1, 11.9,1,1, 7.343, 10531.248, 222.593, 52651.243 21/05/12,09:14:02,09,09,1, 11.9,1,1, 7.343, 10531.228, 222.599, 52651.264 21/05/12,09:14:02,10,09,1, 11.9,1,1, 7.343, 10531.242, 222.612, 52651.252 21/05/12,09:14:02,11,09,1, 11.9,1,1, 7.343, 10531.253, 222.586, 52651.225 21/05/12,09:14:02,12,09,1, 11.9,1,1, 7.343, 10531.241, 222.628, 52651.279 21/05/12,09:14:02,13,09,1, 11.9,1,1, 7.343, 10531.249, 222.601, 52651.277 21/05/12,09:14:02,14,09,1, 11.9,1,1, 7.343, 10531.254, 222.638, 52651.257 21/05/12,09:14:02,15,09,1, 11.9,1,1, 7.343, 10531.228, 222.656, 52651.282 21/05/12,09:14:02,16,09,1, 11.9,1,1, 7.343, 10531.243, 222.645, 52651.276 21/05/12,09:14:02,17,09,1, 11.9,1,1, 7.343, 10531.261, 222.683, 52651.294 21/05/12,09:14:02,18,09,1, 11.9,1,1, 7.343, 10531.266, 222.648, 52651.272 21/05/12,09:14:02,19,09,1, 11.9,1,1, 7.343, 10531.260, 222.676, 52651.270 21/05/12,09:14:03,00,09,1, 11.9,1,1, 7.345, 10531.257, 222.676, 52651.270 21/05/12,09:14:03,01,09,1, 11.9,1,1, 7.345, 10531.253, 222.684, 52651.255 21/05/12,09:14:03,02,09,1, 11.9,1,1, 7.345, 10531.285, 222.698, 52651.291 21/05/12,09:14:03,03,09,1, 11.9,1,1, 7.345, 10531.253, 222.693, 52651.272 21/05/12,09:14:03,04,09,1, 11.9,1,1, 7.345, 10531.261, 222.722, 52651.293 21/05/12,09:14:03,05,09,1, 11.9,1,1, 7.345, 10531.275, 222.718, 52651.267 21/05/12,09:14:03,06,09,1, 11.9,1,1, 7.345, 10531.272, 222.698, 52651.278 21/05/12,09:14:03,07,09,1, 11.9,1,1, 7.345, 10531.255, 222.715, 52651.255 21/05/12,09:14:03,08,09,1, 11.9,1,1, 7.345, 10531.302, 222.727, 52651.268 21/05/12,09:14:03,09,09,1, 11.9,1,1, 7.345, 10531.280, 222.731, 52651.307 21/05/12,09:14:03,10,09,1, 11.9,1,1, 7.345, 10531.289, 222.726, 52651.079 21/05/12,09:14:03,11,09,1, 11.9,1,1, 7.345, 10531.265, 222.761, 52651.383 21/05/12,09:14:03,12,09,1, 11.9,1,1, 7.345, 10531.285, 222.759, 52651.489 21/05/12,09:14:03,13,09,1, 11.9,1,1, 7.345, 10531.280, 222.737, 52651.317 21/05/12,09:14:03,14,09,1, 11.9,1,1, 7.345, 10531.284, 222.783, 52651.464 21/05/12,09:14:03,15,09,1, 11.9,1,1, 7.345, 10531.277, 222.782, 52651.317 21/05/12,09:14:03,16,09,1, 11.9,1,1, 7.345, 10531.303, 222.780, 52651.283 21/05/12,09:14:03,17,09,1, 11.9,1,1, 7.345, 10531.314, 222.801, 52651.288 21/05/12,09:14:03,18,09,1, 11.9,1,1, 7.345, 10531.327, 222.817, 52651.289 21/05/12,09:14:03,19,09,1, 11.9,1,1, 7.345, 10531.328, 222.805, 52651.304 21/05/12,09:14:04,00,09,1, 11.9,1,1, 7.343, 10531.324, 222.805, 52651.304 21/05/12,09:14:04,01,09,1, 11.9,1,1, 7.343, 10531.343, 222.815, 52651.308 21/05/12,09:14:04,02,09,1, 11.9,1,1, 7.343, 10531.326, 222.803, 52651.316 21/05/12,09:14:04,03,09,1, 11.9,1,1, 7.343, 10531.337, 222.820, 52651.292 21/05/12,09:14:04,04,09,1, 11.9,1,1, 7.343, 10531.334, 222.851, 52651.319 21/05/12,09:14:04,05,09,1, 11.9,1,1, 7.343, 10531.346, 222.825, 52651.317 21/05/12,09:14:04,06,09,1, 11.9,1,1, 7.343, 10531.331, 222.854, 52651.335 21/05/12,09:14:04,07,09,1, 11.9,1,1, 7.343, 10531.356, 222.854, 52651.355 21/05/12,09:14:04,08,09,1, 11.9,1,1, 7.343, 10531.358, 222.859, 52651.312 21/05/12,09:14:04,09,09,1, 11.9,1,1, 7.343, 10531.352, 222.845, 52651.340 21/05/12,09:14:04,10,09,1, 11.9,1,1, 7.343, 10531.353, 222.856, 52651.300 21/05/12,09:14:04,11,09,1, 11.9,1,1, 7.343, 10531.369, 222.900, 52651.362 21/05/12,09:14:04,12,09,1, 11.9,1,1, 7.343, 10531.368, 222.868, 52651.328 21/05/12,09:14:04,13,09,1, 11.9,1,1, 7.343, 10531.374, 222.896, 52651.357 21/05/12,09:14:04,14,09,1, 11.9,1,1, 7.343, 10531.372, 222.888, 52651.308 21/05/12,09:14:04,15,09,1, 11.9,1,1, 7.343, 10531.379, 222.903, 52651.362 21/05/12,09:14:04,16,09,1, 11.9,1,1, 7.343, 10531.376, 222.947, 52651.374 21/05/12,09:14:04,17,09,1, 11.9,1,1, 7.343, 10531.389, 222.933, 52651.331 21/05/12,09:14:04,18,09,1, 11.9,1,1, 7.343, 10531.397, 222.944, 52651.321 21/05/12,09:14:04,19,09,1, 11.9,1,1, 7.343, 10531.403, 222.970, 52651.360 21/05/12,09:14:05,00,09,1, 11.8,1,1, 7.343, 10531.399, 222.970, 52651.360 21/05/12,09:14:05,01,09,1, 11.8,1,1, 7.343, 10531.400, 222.970, 52651.333 21/05/12,09:14:05,02,09,1, 11.8,1,1, 7.343, 10531.419, 222.984, 52651.363 21/05/12,09:14:05,03,09,1, 11.8,1,1, 7.343, 10531.442, 222.985, 52651.355 21/05/12,09:14:05,04,09,1, 11.8,1,1, 7.343, 10531.367, 222.988, 52651.296 21/05/12,09:14:05,05,09,1, 11.8,1,1, 7.343, 10531.420, 222.999, 52651.392 21/05/12,09:14:05,06,09,1, 11.8,1,1, 7.343, 10531.412, 223.012, 52651.385 21/05/12,09:14:05,07,09,1, 11.8,1,1, 7.343, 10531.421, 223.013, 52651.374 21/05/12,09:14:05,08,09,1, 11.8,1,1, 7.343, 10531.419, 223.018, 52651.352 21/05/12,09:14:05,09,09,1, 11.8,1,1, 7.343, 10531.408, 223.038, 52651.370 21/05/12,09:14:05,10,09,1, 11.8,1,1, 7.343, 10531.419, 223.032, 52651.346 21/05/12,09:14:05,11,09,1, 11.8,1,1, 7.343, 10531.416, 223.038, 52651.352 21/05/12,09:14:05,12,09,1, 11.8,1,1, 7.343, 10531.419, 223.051, 52651.317 21/05/12,09:14:05,13,09,1, 11.8,1,1, 7.343, 10531.414, 223.052, 52651.376 21/05/12,09:14:05,14,09,1, 11.8,1,1, 7.343, 10531.436, 223.063, 52651.357 21/05/12,09:14:05,15,09,1, 11.8,1,1, 7.343, 10531.459, 223.071, 52651.385 21/05/12,09:14:05,16,09,1, 11.8,1,1, 7.343, 10531.422, 223.064, 52651.378 21/05/12,09:14:05,17,09,1, 11.8,1,1, 7.343, 10531.429, 223.049, 52651.377 21/05/12,09:14:05,18,09,1, 11.8,1,1, 7.343, 10531.431, 223.079, 52651.394 21/05/12,09:14:05,19,09,1, 11.8,1,1, 7.343, 10531.422, 223.092, 52651.399 21/05/12,09:14:06,00,09,1, 11.9,1,1, 7.346, 10531.416, 223.092, 52651.399 21/05/12,09:14:06,01,09,1, 11.9,1,1, 7.346, 10531.450, 223.105, 52651.388 21/05/12,09:14:06,02,09,1, 11.9,1,1, 7.346, 10531.446, 223.102, 52651.377 21/05/12,09:14:06,03,09,1, 11.9,1,1, 7.346, 10531.474, 223.121, 52651.394 21/05/12,09:14:06,04,09,1, 11.9,1,1, 7.346, 10531.475, 223.148, 52651.397 21/05/12,09:14:06,05,09,1, 11.9,1,1, 7.346, 10531.446, 223.135, 52651.365 21/05/12,09:14:06,06,09,1, 11.9,1,1, 7.346, 10531.455, 223.143, 52651.402 21/05/12,09:14:06,07,09,1, 11.9,1,1, 7.346, 10531.447, 223.166, 52651.395 21/05/12,09:14:06,08,09,1, 11.9,1,1, 7.346, 10531.463, 223.170, 52651.391 21/05/12,09:14:06,09,09,1, 11.9,1,1, 7.346, 10531.467, 223.183, 52651.401 21/05/12,09:14:06,10,09,1, 11.9,1,1, 7.346, 10531.454, 223.161, 52651.373 21/05/12,09:14:06,11,09,1, 11.9,1,1, 7.346, 10531.468, 223.182, 52651.393 21/05/12,09:14:06,12,09,1, 11.9,1,1, 7.346, 10531.460, 223.184, 52651.352 21/05/12,09:14:06,13,09,1, 11.9,1,1, 7.346, 10531.455, 223.210, 52651.409 21/05/12,09:14:06,14,09,1, 11.9,1,1, 7.346, 10531.484, 223.207, 52651.399 21/05/12,09:14:06,15,09,1, 11.9,1,1, 7.346, 10531.485, 223.219, 52651.422 21/05/12,09:14:06,16,09,1, 11.9,1,1, 7.346, 10531.493, 223.196, 52651.414 21/05/12,09:14:06,17,09,1, 11.9,1,1, 7.346, 10531.487, 223.235, 52651.421 21/05/12,09:14:06,18,09,1, 11.9,1,1, 7.346, 10531.497, 223.256, 52651.445 21/05/12,09:14:06,19,09,1, 11.9,1,1, 7.346, 10531.506, 223.212, 52651.419 21/05/12,09:14:07,00,09,1, 11.9,1,1, 7.343, 10531.499, 223.212, 52651.419 21/05/12,09:14:07,01,09,1, 11.9,1,1, 7.343, 10531.495, 223.259, 52651.406 21/05/12,09:14:07,02,09,1, 11.9,1,1, 7.343, 10531.491, 223.270, 52651.385 21/05/12,09:14:07,03,09,1, 11.9,1,1, 7.343, 10531.531, 223.258, 52651.532 21/05/12,09:14:07,04,09,1, 11.9,1,1, 7.343, 10531.463, 223.280, 52651.435 21/05/12,09:14:07,05,09,1, 11.9,1,1, 7.343, 10531.480, 223.279, 52651.495 21/05/12,09:14:07,06,09,1, 11.9,1,1, 7.343, 10531.487, 223.293, 52651.499 21/05/12,09:14:07,07,09,1, 11.9,1,1, 7.343, 10531.509, 223.290, 52651.439 21/05/12,09:14:07,08,09,1, 11.9,1,1, 7.343, 10531.515, 223.305, 52651.418 21/05/12,09:14:07,09,09,1, 11.9,1,1, 7.343, 10531.525, 223.293, 52651.409 21/05/12,09:14:07,10,09,1, 11.9,1,1, 7.343, 10531.504, 223.325, 52651.442 21/05/12,09:14:07,11,09,1, 11.9,1,1, 7.343, 10531.529, 223.311, 52651.433 21/05/12,09:14:07,12,09,1, 11.9,1,1, 7.343, 10531.520, 223.341, 52651.436 21/05/12,09:14:07,13,09,1, 11.9,1,1, 7.343, 10531.533, 223.330, 52651.418 21/05/12,09:14:07,14,09,1, 11.9,1,1, 7.343, 10531.532, 223.345, 52651.426 21/05/12,09:14:07,15,09,1, 11.9,1,1, 7.343, 10531.542, 223.356, 52651.444 21/05/12,09:14:07,16,09,1, 11.9,1,1, 7.343, 10531.527, 223.353, 52651.438 21/05/12,09:14:07,17,09,1, 11.9,1,1, 7.343, 10531.537, 223.379, 52651.437 21/05/12,09:14:07,18,09,1, 11.9,1,1, 7.343, 10531.531, 223.399, 52651.430 21/05/12,09:14:07,19,09,1, 11.9,1,1, 7.343, 10531.507, 223.395, 52651.435 21/05/12,09:14:08,00,09,1, 11.8,1,1, 7.345, 10531.499, 223.395, 52651.435 21/05/12,09:14:08,01,09,1, 11.8,1,1, 7.345, 10531.564, 223.375, 52651.169 21/05/12,09:14:08,02,09,1, 11.8,1,1, 7.345, 10531.520, 223.426, 52651.460 21/05/12,09:14:08,03,09,1, 11.8,1,1, 7.345, 10531.527, 223.443, 52651.470 21/05/12,09:14:08,04,09,1, 11.8,1,1, 7.345, 10531.520, 223.419, 52651.460 21/05/12,09:14:08,05,09,1, 11.8,1,1, 7.345, 10531.552, 223.442, 52651.456 21/05/12,09:14:08,06,09,1, 11.8,1,1, 7.345, 10531.540, 223.429, 52651.479 21/05/12,09:14:08,07,09,1, 11.8,1,1, 7.345, 10531.546, 223.453, 52651.485 21/05/12,09:14:08,08,09,1, 11.8,1,1, 7.345, 10531.545, 223.438, 52651.461 21/05/12,09:14:08,09,09,1, 11.8,1,1, 7.345, 10531.557, 223.446, 52651.468 21/05/12,09:14:08,10,09,1, 11.8,1,1, 7.345, 10531.582, 223.470, 52651.457 21/05/12,09:14:08,11,09,1, 11.8,1,1, 7.345, 10531.565, 223.464, 52651.496 21/05/12,09:14:08,12,09,1, 11.8,1,1, 7.345, 10531.560, 223.488, 52651.507 21/05/12,09:14:08,13,09,1, 11.8,1,1, 7.345, 10531.565, 223.470, 52651.445 21/05/12,09:14:08,14,09,1, 11.8,1,1, 7.345, 10531.588, 223.537, 52651.476 21/05/12,09:14:08,15,09,1, 11.8,1,1, 7.345, 10531.583, 223.516, 52651.478 21/05/12,09:14:08,16,09,1, 11.8,1,1, 7.345, 10531.572, 223.528, 52651.471 21/05/12,09:14:08,17,09,1, 11.8,1,1, 7.345, 10531.587, 223.532, 52651.493 21/05/12,09:14:08,18,09,1, 11.8,1,1, 7.345, 10531.567, 223.512, 52651.496 21/05/12,09:14:08,19,09,1, 11.8,1,1, 7.345, 10531.587, 223.538, 52651.500 21/05/12,09:14:09,00,09,1, 11.9,1,1, 7.347, 10531.583, 223.538, 52651.500 21/05/12,09:14:09,01,09,1, 11.9,1,1, 7.347, 10531.610, 223.549, 52651.451 21/05/12,09:14:09,02,09,1, 11.9,1,1, 7.347, 10531.601, 223.551, 52651.477 21/05/12,09:14:09,03,09,1, 11.9,1,1, 7.347, 10531.592, 223.536, 52651.456 21/05/12,09:14:09,04,09,1, 11.9,1,1, 7.347, 10531.603, 223.571, 52651.482 21/05/12,09:14:09,05,09,1, 11.9,1,1, 7.347, 10531.605, 223.563, 52651.491 21/05/12,09:14:09,06,09,1, 11.9,1,1, 7.347, 10531.624, 223.570, 52651.491 21/05/12,09:14:09,07,09,1, 11.9,1,1, 7.347, 10531.641, 223.599, 52651.540 21/05/12,09:14:09,08,09,1, 11.9,1,1, 7.347, 10531.559, 223.621, 52651.545 21/05/12,09:14:09,09,09,1, 11.9,1,1, 7.347, 10531.629, 223.603, 52651.533 21/05/12,09:14:09,10,09,1, 11.9,1,1, 7.347, 10531.618, 223.623, 52651.501 21/05/12,09:14:09,11,09,1, 11.9,1,1, 7.347, 10531.650, 223.632, 52651.539 21/05/12,09:14:09,12,09,1, 11.9,1,1, 7.347, 10531.640, 223.617, 52651.506 21/05/12,09:14:09,13,09,1, 11.9,1,1, 7.347, 10531.629, 223.632, 52651.500 21/05/12,09:14:09,14,09,1, 11.9,1,1, 7.347, 10531.660, 223.649, 52651.490 21/05/12,09:14:09,15,09,1, 11.9,1,1, 7.347, 10531.632, 223.620, 52651.518 21/05/12,09:14:09,16,09,1, 11.9,1,1, 7.347, 10531.658, 223.640, 52651.495 21/05/12,09:14:09,17,09,1, 11.9,1,1, 7.347, 10531.671, 223.629, 52651.501 21/05/12,09:14:09,18,09,1, 11.9,1,1, 7.347, 10531.665, 223.658, 52651.485 21/05/12,09:14:09,19,09,1, 11.9,1,1, 7.347, 10531.687, 223.657, 52651.509 21/05/12,09:14:10,00,09,1, 11.9,1,1, 7.348, 10531.683, 223.657, 52651.509 21/05/12,09:14:10,01,09,1, 11.9,1,1, 7.348, 10531.668, 223.682, 52651.517 21/05/12,09:14:10,02,09,1, 11.9,1,1, 7.348, 10531.692, 223.692, 52651.530 21/05/12,09:14:10,03,09,1, 11.9,1,1, 7.348, 10531.679, 223.682, 52651.533 21/05/12,09:14:10,04,09,1, 11.9,1,1, 7.348, 10531.685, 223.689, 52651.500 21/05/12,09:14:10,05,09,1, 11.9,1,1, 7.348, 10531.692, 223.712, 52651.489 21/05/12,09:14:10,06,09,1, 11.9,1,1, 7.348, 10531.693, 223.744, 52651.532 21/05/12,09:14:10,07,09,1, 11.9,1,1, 7.348, 10531.693, 223.711, 52651.528 21/05/12,09:14:10,08,09,1, 11.9,1,1, 7.348, 10531.695, 223.753, 52651.525 21/05/12,09:14:10,09,09,1, 11.9,1,1, 7.348, 10531.707, 223.751, 52651.530 21/05/12,09:14:10,10,09,1, 11.9,1,1, 7.348, 10531.716, 223.745, 52651.511 21/05/12,09:14:10,11,09,1, 11.9,1,1, 7.348, 10531.719, 223.738, 52651.528 21/05/12,09:14:10,12,09,1, 11.9,1,1, 7.348, 10531.710, 223.765, 52651.534 21/05/12,09:14:10,13,09,1, 11.9,1,1, 7.348, 10531.721, 223.769, 52651.524 21/05/12,09:14:10,14,09,1, 11.9,1,1, 7.348, 10531.714, 223.745, 52651.529 21/05/12,09:14:10,15,09,1, 11.9,1,1, 7.348, 10531.749, 223.766, 52651.502 21/05/12,09:14:10,16,09,1, 11.9,1,1, 7.348, 10531.736, 223.777, 52651.512 21/05/12,09:14:10,17,09,1, 11.9,1,1, 7.348, 10531.752, 223.784, 52651.505 21/05/12,09:14:10,18,09,1, 11.9,1,1, 7.348, 10531.733, 223.801, 52651.525 21/05/12,09:14:10,19,09,1, 11.9,1,1, 7.348, 10531.723, 223.773, 52651.523 21/05/12,09:14:11,00,09,1, 11.9,1,1, 7.344, 10531.716, 223.773, 52651.523 21/05/12,09:14:11,01,09,1, 11.9,1,1, 7.344, 10531.777, 223.795, 52651.538 21/05/12,09:14:11,02,09,1, 11.9,1,1, 7.344, 10531.776, 223.820, 52651.528 21/05/12,09:14:11,03,09,1, 11.9,1,1, 7.344, 10531.772, 223.829, 52651.534 21/05/12,09:14:11,04,09,1, 11.9,1,1, 7.344, 10531.762, 223.823, 52651.518 21/05/12,09:14:11,05,09,1, 11.9,1,1, 7.344, 10531.752, 223.832, 52651.512 21/05/12,09:14:11,06,09,1, 11.9,1,1, 7.344, 10531.784, 223.847, 52651.525 21/05/12,09:14:11,07,09,1, 11.9,1,1, 7.344, 10531.780, 223.863, 52651.529 21/05/12,09:14:11,08,09,1, 11.9,1,1, 7.344, 10531.764, 223.858, 52651.451 21/05/12,09:14:11,09,09,1, 11.9,1,1, 7.344, 10531.820, 223.838, 52651.537 21/05/12,09:14:11,10,09,1, 11.9,1,1, 7.344, 10531.836, 223.861, 52651.527 21/05/12,09:14:11,11,09,1, 11.9,1,1, 7.344, 10531.826, 223.864, 52651.526 21/05/12,09:14:11,12,09,1, 11.9,1,1, 7.344, 10531.818, 223.885, 52651.570 21/05/12,09:14:11,13,09,1, 11.9,1,1, 7.344, 10531.809, 223.883, 52651.542 21/05/12,09:14:11,14,09,1, 11.9,1,1, 7.344, 10531.824, 223.885, 52651.556 21/05/12,09:14:11,15,09,1, 11.9,1,1, 7.344, 10531.810, 223.885, 52651.555 21/05/12,09:14:11,16,09,1, 11.9,1,1, 7.344, 10531.823, 223.892, 52651.552 21/05/12,09:14:11,17,09,1, 11.9,1,1, 7.344, 10531.825, 223.903, 52651.564 21/05/12,09:14:11,18,09,1, 11.9,1,1, 7.344, 10531.845, 223.908, 52651.536 21/05/12,09:14:11,19,09,1, 11.9,1,1, 7.344, 10531.817, 223.918, 52651.569 21/05/12,09:14:12,00,09,1, 11.8,1,1, 7.348, 10531.816, 223.918, 52651.569 21/05/12,09:14:12,01,09,1, 11.8,1,1, 7.348, 10531.857, 223.932, 52651.559 21/05/12,09:14:12,02,09,1, 11.8,1,1, 7.348, 10531.838, 223.936, 52651.548 21/05/12,09:14:12,03,09,1, 11.8,1,1, 7.348, 10531.827, 223.937, 52651.514 21/05/12,09:14:12,04,09,1, 11.8,1,1, 7.348, 10531.809, 223.953, 52651.541 21/05/12,09:14:12,05,09,1, 11.8,1,1, 7.348, 10531.855, 223.957, 52651.817 21/05/12,09:14:12,06,09,1, 11.8,1,1, 7.348, 10531.891, 223.967, 52651.479 21/05/12,09:14:12,07,09,1, 11.8,1,1, 7.348, 10531.851, 223.960, 52651.493 21/05/12,09:14:12,08,09,1, 11.8,1,1, 7.348, 10531.861, 223.979, 52651.526 21/05/12,09:14:12,09,09,1, 11.8,1,1, 7.348, 10531.857, 223.994, 52651.551 21/05/12,09:14:12,10,09,1, 11.8,1,1, 7.348, 10531.864, 223.991, 52651.554 21/05/12,09:14:12,11,09,1, 11.8,1,1, 7.348, 10531.886, 223.993, 52651.572 21/05/12,09:14:12,12,09,1, 11.8,1,1, 7.348, 10531.883, 223.994, 52651.558 21/05/12,09:14:12,13,09,1, 11.8,1,1, 7.348, 10531.895, 224.005, 52651.557 21/05/12,09:14:12,14,09,1, 11.8,1,1, 7.348, 10531.884, 224.013, 52651.571 21/05/12,09:14:12,15,09,1, 11.8,1,1, 7.348, 10531.911, 224.032, 52651.552 21/05/12,09:14:12,16,09,1, 11.8,1,1, 7.348, 10531.937, 224.037, 52651.531 21/05/12,09:14:12,17,09,1, 11.8,1,1, 7.348, 10531.880, 224.031, 52651.554 21/05/12,09:14:12,18,09,1, 11.8,1,1, 7.348, 10531.896, 224.030, 52651.590 21/05/12,09:14:12,19,09,1, 11.8,1,1, 7.348, 10531.912, 224.047, 52651.553 21/05/12,09:14:13,00,09,1, 11.9,1,1, 7.344, 10531.908, 224.047, 52651.553 21/05/12,09:14:13,01,09,1, 11.9,1,1, 7.344, 10531.912, 224.053, 52651.541 21/05/12,09:14:13,02,09,1, 11.9,1,1, 7.344, 10531.939, 224.058, 52651.453 21/05/12,09:14:13,03,09,1, 11.9,1,1, 7.344, 10531.887, 224.102, 52651.614 21/05/12,09:14:13,04,09,1, 11.9,1,1, 7.344, 10531.900, 224.083, 52651.581 21/05/12,09:14:13,05,09,1, 11.9,1,1, 7.344, 10531.918, 224.121, 52651.570 21/05/12,09:14:13,06,09,1, 11.9,1,1, 7.344, 10531.934, 224.109, 52651.623 21/05/12,09:14:13,07,09,1, 11.9,1,1, 7.344, 10531.945, 224.116, 52651.525 21/05/12,09:14:13,08,09,1, 11.9,1,1, 7.344, 10531.944, 224.106, 52651.607 21/05/12,09:14:13,09,09,1, 11.9,1,1, 7.344, 10531.934, 224.113, 52651.536 21/05/12,09:14:13,10,09,1, 11.9,1,1, 7.344, 10531.955, 224.152, 52651.578 21/05/12,09:14:13,11,09,1, 11.9,1,1, 7.344, 10531.931, 224.139, 52651.531 21/05/12,09:14:13,12,09,1, 11.9,1,1, 7.344, 10531.943, 224.150, 52651.554 21/05/12,09:14:13,13,09,1, 11.9,1,1, 7.344, 10531.969, 224.159, 52651.541 21/05/12,09:14:13,14,09,1, 11.9,1,1, 7.344, 10531.950, 224.147, 52651.554 21/05/12,09:14:13,15,09,1, 11.9,1,1, 7.344, 10531.948, 224.188, 52651.600 21/05/12,09:14:13,16,09,1, 11.9,1,1, 7.344, 10531.957, 224.177, 52651.578 21/05/12,09:14:13,17,09,1, 11.9,1,1, 7.344, 10531.986, 224.173, 52651.621 21/05/12,09:14:13,18,09,1, 11.9,1,1, 7.344, 10531.972, 224.178, 52651.580 21/05/12,09:14:13,19,09,1, 11.9,1,1, 7.344, 10531.980, 224.205, 52651.598 21/05/12,09:14:14,00,09,1, 11.8,1,1, 7.346, 10531.975, 224.205, 52651.598 21/05/12,09:14:14,01,09,1, 11.8,1,1, 7.346, 10532.005, 224.178, 52651.601 21/05/12,09:14:14,02,09,1, 11.8,1,1, 7.346, 10532.008, 224.224, 52651.591 21/05/12,09:14:14,03,09,1, 11.8,1,1, 7.346, 10531.994, 224.236, 52651.587 21/05/12,09:14:14,04,09,1, 11.8,1,1, 7.346, 10531.988, 224.234, 52651.609 21/05/12,09:14:14,05,09,1, 11.8,1,1, 7.346, 10532.011, 224.224, 52651.630 21/05/12,09:14:14,06,09,1, 11.8,1,1, 7.346, 10532.016, 224.234, 52651.595 21/05/12,09:14:14,07,09,1, 11.8,1,1, 7.346, 10532.020, 224.242, 52651.635 21/05/12,09:14:14,08,09,1, 11.8,1,1, 7.346, 10532.021, 224.243, 52651.588 21/05/12,09:14:14,09,09,1, 11.8,1,1, 7.346, 10532.022, 224.271, 52651.627 21/05/12,09:14:14,10,09,1, 11.8,1,1, 7.346, 10532.013, 224.273, 52651.590 21/05/12,09:14:14,11,09,1, 11.8,1,1, 7.346, 10532.045, 224.263, 52651.608 21/05/12,09:14:14,12,09,1, 11.8,1,1, 7.346, 10532.036, 224.257, 52651.601 21/05/12,09:14:14,13,09,1, 11.8,1,1, 7.346, 10532.029, 224.290, 52651.590 21/05/12,09:14:14,14,09,1, 11.8,1,1, 7.346, 10532.042, 224.287, 52651.599 21/05/12,09:14:14,15,09,1, 11.8,1,1, 7.346, 10532.053, 224.280, 52651.572 21/05/12,09:14:14,16,09,1, 11.8,1,1, 7.346, 10532.063, 224.290, 52651.612 21/05/12,09:14:14,17,09,1, 11.8,1,1, 7.346, 10532.059, 224.309, 52651.585 21/05/12,09:14:14,18,09,1, 11.8,1,1, 7.346, 10532.072, 224.325, 52651.612 21/05/12,09:14:14,19,09,1, 11.8,1,1, 7.346, 10532.046, 224.313, 52651.596 21/05/12,09:14:15,00,09,1, 11.8,1,1, 7.347, 10532.042, 224.313, 52651.596 21/05/12,09:14:15,01,09,1, 11.8,1,1, 7.347, 10532.055, 224.347, 52651.585 21/05/12,09:14:15,02,09,1, 11.8,1,1, 7.347, 10532.066, 224.333, 52651.602 21/05/12,09:14:15,03,09,1, 11.8,1,1, 7.347, 10532.081, 224.357, 52651.611 21/05/12,09:14:15,04,09,1, 11.8,1,1, 7.347, 10532.084, 224.347, 52651.590 21/05/12,09:14:15,05,09,1, 11.8,1,1, 7.347, 10532.055, 224.344, 52651.611 21/05/12,09:14:15,06,09,1, 11.8,1,1, 7.347, 10532.114, 224.362, 52651.651 21/05/12,09:14:15,07,09,1, 11.8,1,1, 7.347, 10532.078, 224.377, 52651.604 21/05/12,09:14:15,08,09,1, 11.8,1,1, 7.347, 10532.090, 224.384, 52651.613 21/05/12,09:14:15,09,09,1, 11.8,1,1, 7.347, 10532.078, 224.395, 52651.611 21/05/12,09:14:15,10,09,1, 11.8,1,1, 7.347, 10532.098, 224.385, 52651.623 21/05/12,09:14:15,11,09,1, 11.8,1,1, 7.347, 10532.095, 224.381, 52651.623 21/05/12,09:14:15,12,09,1, 11.8,1,1, 7.347, 10532.111, 224.398, 52651.656 21/05/12,09:14:15,13,09,1, 11.8,1,1, 7.347, 10532.125, 224.420, 52651.617 21/05/12,09:14:15,14,09,1, 11.8,1,1, 7.347, 10532.115, 224.409, 52651.619 21/05/12,09:14:15,15,09,1, 11.8,1,1, 7.347, 10532.121, 224.428, 52651.629 21/05/12,09:14:15,16,09,1, 11.8,1,1, 7.347, 10532.102, 224.426, 52651.633 21/05/12,09:14:15,17,09,1, 11.8,1,1, 7.347, 10532.149, 224.436, 52651.663 21/05/12,09:14:15,18,09,1, 11.8,1,1, 7.347, 10532.112, 224.458, 52651.622 21/05/12,09:14:15,19,09,1, 11.8,1,1, 7.347, 10532.123, 224.456, 52651.634 21/05/12,09:14:16,00,09,1, 11.8,1,1, 7.347, 10532.117, 224.456, 52651.634 21/05/12,09:14:16,01,09,1, 11.8,1,1, 7.347, 10532.132, 224.475, 52651.656 21/05/12,09:14:16,02,09,1, 11.8,1,1, 7.347, 10532.137, 224.457, 52651.641 21/05/12,09:14:16,03,09,1, 11.8,1,1, 7.347, 10532.166, 224.467, 52651.673 21/05/12,09:14:16,04,09,1, 11.8,1,1, 7.347, 10532.140, 224.485, 52651.653 21/05/12,09:14:16,05,09,1, 11.8,1,1, 7.347, 10532.142, 224.482, 52651.658 21/05/12,09:14:16,06,09,1, 11.8,1,1, 7.347, 10532.150, 224.478, 52651.672 21/05/12,09:14:16,07,09,1, 11.8,1,1, 7.347, 10532.177, 224.488, 52651.664 21/05/12,09:14:16,08,09,1, 11.8,1,1, 7.347, 10532.148, 224.509, 52651.655 21/05/12,09:14:16,09,09,1, 11.8,1,1, 7.347, 10532.180, 224.509, 52651.638 21/05/12,09:14:16,10,09,1, 11.8,1,1, 7.347, 10532.169, 224.495, 52651.665 21/05/12,09:14:16,11,09,1, 11.8,1,1, 7.347, 10532.159, 224.514, 52651.662 21/05/12,09:14:16,12,09,1, 11.8,1,1, 7.347, 10532.179, 224.521, 52651.654 21/05/12,09:14:16,13,09,1, 11.8,1,1, 7.347, 10532.169, 224.518, 52651.659 21/05/12,09:14:16,14,09,1, 11.8,1,1, 7.347, 10532.174, 224.542, 52651.676 21/05/12,09:14:16,15,09,1, 11.8,1,1, 7.347, 10532.153, 224.519, 52651.648 21/05/12,09:14:16,16,09,1, 11.8,1,1, 7.347, 10532.174, 224.570, 52651.678 21/05/12,09:14:16,17,09,1, 11.8,1,1, 7.347, 10532.187, 224.547, 52651.656 21/05/12,09:14:16,18,09,1, 11.8,1,1, 7.347, 10532.176, 224.559, 52651.678 21/05/12,09:14:16,19,09,1, 11.8,1,1, 7.347, 10532.194, 224.544, 52651.658 21/05/12,09:14:17,00,09,1, 11.8,1,1, 7.346, 10532.192, 224.544, 52651.658 21/05/12,09:14:17,01,09,1, 11.8,1,1, 7.346, 10532.190, 224.574, 52651.658 21/05/12,09:14:17,02,09,1, 11.8,1,1, 7.346, 10532.198, 224.590, 52651.681 21/05/12,09:14:17,03,09,1, 11.8,1,1, 7.346, 10532.223, 224.596, 52651.709 21/05/12,09:14:17,04,09,1, 11.8,1,1, 7.346, 10532.205, 224.617, 52651.674 21/05/12,09:14:17,05,09,1, 11.8,1,1, 7.346, 10532.186, 224.615, 52651.675 21/05/12,09:14:17,06,09,1, 11.8,1,1, 7.346, 10532.173, 224.620, 52651.628 21/05/12,09:14:17,07,09,1, 11.8,1,1, 7.346, 10532.209, 224.611, 52651.663 21/05/12,09:14:17,08,09,1, 11.8,1,1, 7.346, 10532.204, 224.623, 52651.670 21/05/12,09:14:17,09,09,1, 11.8,1,1, 7.346, 10532.212, 224.635, 52651.691 21/05/12,09:14:17,10,09,1, 11.8,1,1, 7.346, 10532.208, 224.664, 52651.687 21/05/12,09:14:17,11,09,1, 11.8,1,1, 7.346, 10532.206, 224.644, 52651.676 21/05/12,09:14:17,12,09,1, 11.8,1,1, 7.346, 10532.236, 224.671, 52651.701 21/05/12,09:14:17,13,09,1, 11.8,1,1, 7.346, 10532.195, 224.654, 52651.664 21/05/12,09:14:17,14,09,1, 11.8,1,1, 7.346, 10532.225, 224.660, 52651.680 21/05/12,09:14:17,15,09,1, 11.8,1,1, 7.346, 10532.231, 224.679, 52651.687 21/05/12,09:14:17,16,09,1, 11.8,1,1, 7.346, 10532.258, 224.685, 52651.675 21/05/12,09:14:17,17,09,1, 11.8,1,1, 7.346, 10532.248, 224.699, 52651.699 21/05/12,09:14:17,18,09,1, 11.8,1,1, 7.346, 10532.249, 224.694, 52651.678 21/05/12,09:14:17,19,09,1, 11.8,1,1, 7.346, 10532.249, 224.727, 52651.724 21/05/12,09:14:18,00,09,1, 11.8,1,1, 7.346, 10532.242, 224.727, 52651.724 21/05/12,09:14:18,01,09,1, 11.8,1,1, 7.346, 10532.268, 224.717, 52651.684 21/05/12,09:14:18,02,09,1, 11.8,1,1, 7.346, 10532.266, 224.723, 52651.661 21/05/12,09:14:18,03,09,1, 11.8,1,1, 7.346, 10532.269, 224.728, 52651.699 21/05/12,09:14:18,04,09,1, 11.8,1,1, 7.346, 10532.262, 224.741, 52651.683 21/05/12,09:14:18,05,09,1, 11.8,1,1, 7.346, 10532.246, 224.757, 52651.676 21/05/12,09:14:18,06,09,1, 11.8,1,1, 7.346, 10532.267, 224.747, 52651.665 21/05/12,09:14:18,07,09,1, 11.8,1,1, 7.346, 10532.264, 224.752, 52651.737 21/05/12,09:14:18,08,09,1, 11.8,1,1, 7.346, 10532.262, 224.760, 52651.690 21/05/12,09:14:18,09,09,1, 11.8,1,1, 7.346, 10532.282, 224.801, 52651.729 21/05/12,09:14:18,10,09,1, 11.8,1,1, 7.346, 10532.265, 224.773, 52651.708 21/05/12,09:14:18,11,09,1, 11.8,1,1, 7.346, 10532.289, 224.803, 52651.766 21/05/12,09:14:18,12,09,1, 11.8,1,1, 7.346, 10532.290, 224.791, 52651.734 21/05/12,09:14:18,13,09,1, 11.8,1,1, 7.346, 10532.295, 224.798, 52651.737 21/05/12,09:14:18,14,09,1, 11.8,1,1, 7.346, 10532.286, 224.821, 52651.704 21/05/12,09:14:18,15,09,1, 11.8,1,1, 7.346, 10532.294, 224.836, 52651.721 21/05/12,09:14:18,16,09,1, 11.8,1,1, 7.346, 10532.278, 224.842, 52651.702 21/05/12,09:14:18,17,09,1, 11.8,1,1, 7.346, 10532.299, 224.840, 52651.733 21/05/12,09:14:18,18,09,1, 11.8,1,1, 7.346, 10532.293, 224.860, 52651.722 21/05/12,09:14:18,19,09,1, 11.8,1,1, 7.346, 10532.314, 224.844, 52651.744 21/05/12,09:14:19,00,09,1, 11.8,1,1, 7.348, 10532.309, 224.844, 52651.744 21/05/12,09:14:19,01,09,1, 11.8,1,1, 7.348, 10532.316, 224.857, 52651.692 21/05/12,09:14:19,02,09,1, 11.8,1,1, 7.348, 10532.319, 224.856, 52651.716 21/05/12,09:14:19,03,09,1, 11.8,1,1, 7.348, 10532.317, 224.887, 52651.719 21/05/12,09:14:19,04,09,1, 11.8,1,1, 7.348, 10532.322, 224.886, 52651.698 21/05/12,09:14:19,05,09,1, 11.8,1,1, 7.348, 10532.355, 224.913, 52651.744 21/05/12,09:14:19,06,09,1, 11.8,1,1, 7.348, 10532.315, 224.911, 52651.719 21/05/12,09:14:19,07,09,1, 11.8,1,1, 7.348, 10532.337, 224.906, 52651.717 21/05/12,09:14:19,08,09,1, 11.8,1,1, 7.348, 10532.334, 224.925, 52651.718 21/05/12,09:14:19,09,09,1, 11.8,1,1, 7.348, 10532.404, 224.917, 52651.838 21/05/12,09:14:19,10,09,1, 11.8,1,1, 7.348, 10532.259, 224.947, 52651.856 21/05/12,09:14:19,11,09,1, 11.8,1,1, 7.348, 10532.374, 224.943, 52651.774 21/05/12,09:14:19,12,09,1, 11.8,1,1, 7.348, 10532.397, 224.933, 52651.752 21/05/12,09:14:19,13,09,1, 11.8,1,1, 7.348, 10532.346, 224.938, 52651.745 21/05/12,09:14:19,14,09,1, 11.8,1,1, 7.348, 10532.336, 224.954, 52651.734 21/05/12,09:14:19,15,09,1, 11.8,1,1, 7.348, 10532.355, 224.968, 52651.752 21/05/12,09:14:19,16,09,1, 11.8,1,1, 7.348, 10532.369, 224.973, 52651.730 21/05/12,09:14:19,17,09,1, 11.8,1,1, 7.348, 10532.360, 224.974, 52651.692 21/05/12,09:14:19,18,09,1, 11.8,1,1, 7.348, 10532.375, 224.987, 52651.741 21/05/12,09:14:19,19,09,1, 11.8,1,1, 7.348, 10532.382, 224.987, 52651.743 21/05/12,09:14:20,00,09,1, 11.9,1,1, 7.351, 10532.376, 224.987, 52651.743 21/05/12,09:14:20,01,09,1, 11.9,1,1, 7.351, 10532.399, 224.994, 52651.753 21/05/12,09:14:20,02,09,1, 11.9,1,1, 7.351, 10532.398, 224.975, 52651.730 21/05/12,09:14:20,03,09,1, 11.9,1,1, 7.351, 10532.379, 224.994, 52651.719 21/05/12,09:14:20,04,09,1, 11.9,1,1, 7.351, 10532.402, 225.019, 52651.724 21/05/12,09:14:20,05,09,1, 11.9,1,1, 7.351, 10532.389, 225.000, 52651.739 21/05/12,09:14:20,06,09,1, 11.9,1,1, 7.351, 10532.404, 225.015, 52651.769 21/05/12,09:14:20,07,09,1, 11.9,1,1, 7.351, 10532.393, 225.031, 52651.748 21/05/12,09:14:20,08,09,1, 11.9,1,1, 7.351, 10532.404, 225.038, 52651.743 21/05/12,09:14:20,09,09,1, 11.9,1,1, 7.351, 10532.433, 225.026, 52651.660 21/05/12,09:14:20,10,09,1, 11.9,1,1, 7.351, 10532.388, 225.062, 52651.750 21/05/12,09:14:20,11,09,1, 11.9,1,1, 7.351, 10532.411, 225.072, 52651.762 21/05/12,09:14:20,12,09,1, 11.9,1,1, 7.351, 10532.405, 225.070, 52651.737 21/05/12,09:14:20,13,09,1, 11.9,1,1, 7.351, 10532.413, 225.089, 52651.777 21/05/12,09:14:20,14,09,1, 11.9,1,1, 7.351, 10532.413, 225.088, 52651.791 21/05/12,09:14:20,15,09,1, 11.9,1,1, 7.351, 10532.429, 225.092, 52651.762 21/05/12,09:14:20,16,09,1, 11.9,1,1, 7.351, 10532.460, 225.107, 52651.773 21/05/12,09:14:20,17,09,1, 11.9,1,1, 7.351, 10532.420, 225.099, 52651.738 21/05/12,09:14:20,18,09,1, 11.9,1,1, 7.351, 10532.442, 225.127, 52651.796 21/05/12,09:14:20,19,09,1, 11.9,1,1, 7.351, 10532.447, 225.113, 52651.747 21/05/12,09:14:21,00,09,1, 11.9,1,1, 7.349, 10532.442, 225.113, 52651.747 21/05/12,09:14:21,01,09,1, 11.9,1,1, 7.349, 10532.462, 225.119, 52651.739 21/05/12,09:14:21,02,09,1, 11.9,1,1, 7.349, 10532.442, 225.136, 52651.749 21/05/12,09:14:21,03,09,1, 11.9,1,1, 7.349, 10532.463, 225.169, 52651.751 21/05/12,09:14:21,04,09,1, 11.9,1,1, 7.349, 10532.464, 225.145, 52651.732 21/05/12,09:14:21,05,09,1, 11.9,1,1, 7.349, 10532.475, 225.176, 52651.779 21/05/12,09:14:21,06,09,1, 11.9,1,1, 7.349, 10532.448, 225.176, 52651.770 21/05/12,09:14:21,07,09,1, 11.9,1,1, 7.349, 10532.474, 225.174, 52651.751 21/05/12,09:14:21,08,09,1, 11.9,1,1, 7.349, 10532.460, 225.168, 52651.753 21/05/12,09:14:21,09,09,1, 11.9,1,1, 7.349, 10532.450, 225.167, 52651.725 21/05/12,09:14:21,10,09,1, 11.9,1,1, 7.349, 10532.466, 225.196, 52651.757 21/05/12,09:14:21,11,09,1, 11.9,1,1, 7.349, 10532.462, 225.173, 52651.728 21/05/12,09:14:21,12,09,1, 11.9,1,1, 7.349, 10532.473, 225.202, 52651.742 21/05/12,09:14:21,13,09,1, 11.9,1,1, 7.349, 10532.485, 225.210, 52651.721 21/05/12,09:14:21,14,09,1, 11.9,1,1, 7.349, 10532.498, 225.240, 52651.780 21/05/12,09:14:21,15,09,1, 11.9,1,1, 7.349, 10532.500, 225.253, 52651.718 21/05/12,09:14:21,16,09,1, 11.9,1,1, 7.349, 10532.499, 225.232, 52651.747 21/05/12,09:14:21,17,09,1, 11.9,1,1, 7.349, 10532.489, 225.227, 52651.712 21/05/12,09:14:21,18,09,1, 11.9,1,1, 7.349, 10532.484, 225.255, 52651.748 21/05/12,09:14:21,19,09,1, 11.9,1,1, 7.349, 10532.479, 225.249, 52651.762 21/05/12,09:14:22,00,09,1, 11.9,1,1, 7.348, 10532.476, 225.249, 52651.762 21/05/12,09:14:22,01,09,1, 11.9,1,1, 7.348, 10532.498, 225.285, 52651.794 21/05/12,09:14:22,02,09,1, 11.9,1,1, 7.348, 10532.520, 225.262, 52651.780 21/05/12,09:14:22,03,09,1, 11.9,1,1, 7.348, 10532.515, 225.289, 52651.781 21/05/12,09:14:22,04,09,1, 11.9,1,1, 7.348, 10532.510, 225.333, 52651.783 21/05/12,09:14:22,05,09,1, 11.9,1,1, 7.348, 10532.513, 225.308, 52651.784 21/05/12,09:14:22,06,09,1, 11.9,1,1, 7.348, 10532.512, 225.318, 52651.811 21/05/12,09:14:22,07,09,1, 11.9,1,1, 7.348, 10532.511, 225.304, 52651.815 21/05/12,09:14:22,08,09,1, 11.9,1,1, 7.348, 10532.519, 225.336, 52651.850 21/05/12,09:14:22,09,09,1, 11.9,1,1, 7.348, 10532.520, 225.323, 52651.812 21/05/12,09:14:22,10,09,1, 11.9,1,1, 7.348, 10532.530, 225.319, 52651.803 21/05/12,09:14:22,11,09,1, 11.9,1,1, 7.348, 10532.514, 225.367, 52651.786 21/05/12,09:14:22,12,09,1, 11.9,1,1, 7.348, 10532.529, 225.362, 52651.780 21/05/12,09:14:22,13,09,1, 11.9,1,1, 7.348, 10532.541, 225.379, 52651.840 21/05/12,09:14:22,14,09,1, 11.9,1,1, 7.348, 10532.550, 225.360, 52651.792 21/05/12,09:14:22,15,09,1, 11.9,1,1, 7.348, 10532.549, 225.378, 52651.822 21/05/12,09:14:22,16,09,1, 11.9,1,1, 7.348, 10532.563, 225.397, 52651.803 21/05/12,09:14:22,17,09,1, 11.9,1,1, 7.348, 10532.547, 225.400, 52651.787 21/05/12,09:14:22,18,09,1, 11.9,1,1, 7.348, 10532.566, 225.403, 52651.796 21/05/12,09:14:22,19,09,1, 11.9,1,1, 7.348, 10532.567, 225.404, 52651.806 21/05/12,09:14:23,00,09,1, 11.9,1,1, 7.348, 10532.559, 225.404, 52651.806 21/05/12,09:14:23,01,09,1, 11.9,1,1, 7.348, 10532.571, 225.414, 52651.831 21/05/12,09:14:23,02,09,1, 11.9,1,1, 7.348, 10532.534, 225.451, 52651.855 21/05/12,09:14:23,03,09,1, 11.9,1,1, 7.348, 10532.546, 225.457, 52651.967 21/05/12,09:14:23,04,09,1, 11.9,1,1, 7.348, 10532.618, 225.429, 52651.809 21/05/12,09:14:23,05,09,1, 11.9,1,1, 7.348, 10532.598, 225.473, 52651.805 21/05/12,09:14:23,06,09,1, 11.9,1,1, 7.348, 10532.581, 225.458, 52651.842 21/05/12,09:14:23,07,09,1, 11.9,1,1, 7.348, 10532.602, 225.489, 52651.824 21/05/12,09:14:23,08,09,1, 11.9,1,1, 7.348, 10532.581, 225.461, 52651.880 21/05/12,09:14:23,09,09,1, 11.9,1,1, 7.348, 10532.634, 225.478, 52651.809 21/05/12,09:14:23,10,09,1, 11.9,1,1, 7.348, 10532.594, 225.483, 52651.824 21/05/12,09:14:23,11,09,1, 11.9,1,1, 7.348, 10532.620, 225.492, 52651.887 21/05/12,09:14:23,12,09,1, 11.9,1,1, 7.348, 10532.639, 225.505, 52651.849 21/05/12,09:14:23,13,09,1, 11.9,1,1, 7.348, 10532.610, 225.481, 52651.835 21/05/12,09:14:23,14,09,1, 11.9,1,1, 7.348, 10532.612, 225.514, 52651.819 21/05/12,09:14:23,15,09,1, 11.9,1,1, 7.348, 10532.620, 225.512, 52651.849 21/05/12,09:14:23,16,09,1, 11.9,1,1, 7.348, 10532.616, 225.499, 52651.844 21/05/12,09:14:23,17,09,1, 11.9,1,1, 7.348, 10532.639, 225.516, 52651.819 21/05/12,09:14:23,18,09,1, 11.9,1,1, 7.348, 10532.613, 225.528, 52651.858 21/05/12,09:14:23,19,09,1, 11.9,1,1, 7.348, 10532.628, 225.563, 52651.837 21/05/12,09:14:24,00,09,1, 11.9,1,1, 7.351, 10532.626, 225.563, 52651.837 21/05/12,09:14:24,01,09,1, 11.9,1,1, 7.351, 10532.639, 225.559, 52651.890 21/05/12,09:14:24,02,09,1, 11.9,1,1, 7.351, 10532.643, 225.557, 52651.856 21/05/12,09:14:24,03,09,1, 11.9,1,1, 7.351, 10532.646, 225.570, 52651.861 21/05/12,09:14:24,04,09,1, 11.9,1,1, 7.351, 10532.654, 225.576, 52651.861 21/05/12,09:14:24,05,09,1, 11.9,1,1, 7.351, 10532.673, 225.577, 52651.895 21/05/12,09:14:24,06,09,1, 11.9,1,1, 7.351, 10532.667, 225.599, 52651.859 21/05/12,09:14:24,07,09,1, 11.9,1,1, 7.351, 10532.663, 225.613, 52651.888 21/05/12,09:14:24,08,09,1, 11.9,1,1, 7.351, 10532.662, 225.598, 52651.867 21/05/12,09:14:24,09,09,1, 11.9,1,1, 7.351, 10532.684, 225.629, 52651.880 21/05/12,09:14:24,10,09,1, 11.9,1,1, 7.351, 10532.668, 225.629, 52651.867 21/05/12,09:14:24,11,09,1, 11.9,1,1, 7.351, 10532.690, 225.640, 52651.889 21/05/12,09:14:24,12,09,1, 11.9,1,1, 7.351, 10532.680, 225.645, 52651.855 21/05/12,09:14:24,13,09,1, 11.9,1,1, 7.351, 10532.679, 225.647, 52651.885 21/05/12,09:14:24,14,09,1, 11.9,1,1, 7.351, 10532.663, 225.655, 52651.879 21/05/12,09:14:24,15,09,1, 11.9,1,1, 7.351, 10532.677, 225.667, 52651.906 21/05/12,09:14:24,16,09,1, 11.9,1,1, 7.351, 10532.705, 225.656, 52651.889 21/05/12,09:14:24,17,09,1, 11.9,1,1, 7.351, 10532.700, 225.668, 52651.887 21/05/12,09:14:24,18,09,1, 11.9,1,1, 7.351, 10532.718, 225.678, 52651.891 21/05/12,09:14:24,19,09,1, 11.9,1,1, 7.351, 10532.723, 225.667, 52651.885 21/05/12,09:14:25,00,09,1, 11.9,1,1, 7.349, 10532.718, 225.667, 52651.885 21/05/12,09:14:25,01,09,1, 11.9,1,1, 7.349, 10532.705, 225.693, 52651.896 21/05/12,09:14:25,02,09,1, 11.9,1,1, 7.349, 10532.710, 225.715, 52651.899 21/05/12,09:14:25,03,09,1, 11.9,1,1, 7.349, 10532.703, 225.719, 52651.914 21/05/12,09:14:25,04,09,1, 11.9,1,1, 7.349, 10532.787, 225.706, 52651.585 21/05/12,09:14:25,05,09,1, 11.9,1,1, 7.349, 10532.736, 225.745, 52651.839 21/05/12,09:14:25,06,09,1, 11.9,1,1, 7.349, 10532.710, 225.751, 52651.868 21/05/12,09:14:25,07,09,1, 11.9,1,1, 7.349, 10532.727, 225.750, 52651.896 21/05/12,09:14:25,08,09,1, 11.9,1,1, 7.349, 10532.745, 225.786, 52651.928 21/05/12,09:14:25,09,09,1, 11.9,1,1, 7.349, 10532.748, 225.777, 52651.892 21/05/12,09:14:25,10,09,1, 11.9,1,1, 7.349, 10532.745, 225.776, 52651.916 21/05/12,09:14:25,11,09,1, 11.9,1,1, 7.349, 10532.730, 225.783, 52651.901 21/05/12,09:14:25,12,09,1, 11.9,1,1, 7.349, 10532.763, 225.802, 52651.947 21/05/12,09:14:25,13,09,1, 11.9,1,1, 7.349, 10532.770, 225.792, 52651.915 21/05/12,09:14:25,14,09,1, 11.9,1,1, 7.349, 10532.789, 225.778, 52651.909 21/05/12,09:14:25,15,09,1, 11.9,1,1, 7.349, 10532.773, 225.802, 52651.930 21/05/12,09:14:25,16,09,1, 11.9,1,1, 7.349, 10532.779, 225.821, 52651.947 21/05/12,09:14:25,17,09,1, 11.9,1,1, 7.349, 10532.779, 225.817, 52651.925 21/05/12,09:14:25,18,09,1, 11.9,1,1, 7.349, 10532.778, 225.825, 52651.936 21/05/12,09:14:25,19,09,1, 11.9,1,1, 7.349, 10532.784, 225.832, 52651.936 21/05/12,09:14:26,00,09,1, 11.9,1,1, 7.349, 10532.776, 225.832, 52651.936 21/05/12,09:14:26,01,09,1, 11.9,1,1, 7.349, 10532.779, 225.863, 52651.916 21/05/12,09:14:26,02,09,1, 11.9,1,1, 7.349, 10532.783, 225.866, 52651.923 21/05/12,09:14:26,03,09,1, 11.9,1,1, 7.349, 10532.802, 225.864, 52651.932 21/05/12,09:14:26,04,09,1, 11.9,1,1, 7.349, 10532.803, 225.873, 52651.918 21/05/12,09:14:26,05,09,1, 11.9,1,1, 7.349, 10532.798, 225.858, 52651.922 21/05/12,09:14:26,06,09,1, 11.9,1,1, 7.349, 10532.820, 225.867, 52651.962 21/05/12,09:14:26,07,09,1, 11.9,1,1, 7.349, 10532.806, 225.878, 52651.969 21/05/12,09:14:26,08,09,1, 11.9,1,1, 7.349, 10532.805, 225.893, 52651.958 21/05/12,09:14:26,09,09,1, 11.9,1,1, 7.349, 10532.810, 225.897, 52651.944 21/05/12,09:14:26,10,09,1, 11.9,1,1, 7.349, 10532.822, 225.898, 52651.970 21/05/12,09:14:26,11,09,1, 11.9,1,1, 7.349, 10532.812, 225.904, 52651.983 21/05/12,09:14:26,12,09,1, 11.9,1,1, 7.349, 10532.818, 225.920, 52651.969 21/05/12,09:14:26,13,09,1, 11.9,1,1, 7.349, 10532.821, 225.951, 52651.977 21/05/12,09:14:26,14,09,1, 11.9,1,1, 7.349, 10532.831, 225.921, 52651.984 21/05/12,09:14:26,15,09,1, 11.9,1,1, 7.349, 10532.829, 225.950, 52651.963 21/05/12,09:14:26,16,09,1, 11.9,1,1, 7.349, 10532.833, 225.934, 52651.971 21/05/12,09:14:26,17,09,1, 11.9,1,1, 7.349, 10532.818, 225.957, 52651.990 21/05/12,09:14:26,18,09,1, 11.9,1,1, 7.349, 10532.813, 225.955, 52651.927 21/05/12,09:14:26,19,09,1, 11.9,1,1, 7.349, 10532.849, 225.949, 52651.949 21/05/12,09:14:27,00,09,1, 11.9,1,1, 7.351, 10532.843, 225.949, 52651.949 21/05/12,09:14:27,01,09,1, 11.9,1,1, 7.351, 10532.835, 225.979, 52651.932 21/05/12,09:14:27,02,09,1, 11.9,1,1, 7.351, 10532.844, 225.992, 52651.954 21/05/12,09:14:27,03,09,1, 11.9,1,1, 7.351, 10532.841, 226.002, 52651.949 21/05/12,09:14:27,04,09,1, 11.9,1,1, 7.351, 10532.865, 225.985, 52651.967 21/05/12,09:14:27,05,09,1, 11.9,1,1, 7.351, 10532.860, 225.972, 52651.943 21/05/12,09:14:27,06,09,1, 11.9,1,1, 7.351, 10532.863, 225.989, 52651.934 21/05/12,09:14:27,07,09,1, 11.9,1,1, 7.351, 10532.841, 226.007, 52651.941 21/05/12,09:14:27,08,09,1, 11.9,1,1, 7.351, 10532.867, 226.003, 52651.909 21/05/12,09:14:27,09,09,1, 11.9,1,1, 7.351, 10532.882, 226.008, 52651.941 21/05/12,09:14:27,10,09,1, 11.9,1,1, 7.351, 10532.890, 225.981, 52651.922 21/05/12,09:14:27,11,09,1, 11.9,1,1, 7.351, 10532.864, 226.000, 52651.932 21/05/12,09:14:27,12,09,1, 11.9,1,1, 7.351, 10532.871, 226.021, 52651.986 21/05/12,09:14:27,13,09,1, 11.9,1,1, 7.351, 10532.886, 226.033, 52651.950 21/05/12,09:14:27,14,09,1, 11.9,1,1, 7.351, 10532.891, 226.021, 52651.964 21/05/12,09:14:27,15,09,1, 11.9,1,1, 7.351, 10532.898, 226.029, 52651.956 21/05/12,09:14:27,16,09,1, 11.9,1,1, 7.351, 10532.911, 226.052, 52651.980 21/05/12,09:14:27,17,09,1, 11.9,1,1, 7.351, 10532.923, 226.068, 52651.978 21/05/12,09:14:27,18,09,1, 11.9,1,1, 7.351, 10532.873, 226.067, 52652.002 21/05/12,09:14:27,19,09,1, 11.9,1,1, 7.351, 10532.901, 226.076, 52651.992 21/05/12,09:14:28,00,09,1, 11.9,1,1, 7.350, 10532.893, 226.076, 52651.992 21/05/12,09:14:28,01,09,1, 11.9,1,1, 7.350, 10532.911, 226.102, 52652.013 21/05/12,09:14:28,02,09,1, 11.9,1,1, 7.350, 10532.909, 226.085, 52652.000 21/05/12,09:14:28,03,09,1, 11.9,1,1, 7.350, 10532.931, 226.112, 52652.012 21/05/12,09:14:28,04,09,1, 11.9,1,1, 7.350, 10532.933, 226.094, 52651.996 21/05/12,09:14:28,05,09,1, 11.9,1,1, 7.350, 10532.918, 226.119, 52652.010 21/05/12,09:14:28,06,09,1, 11.9,1,1, 7.350, 10532.930, 226.132, 52652.011 21/05/12,09:14:28,07,09,1, 11.9,1,1, 7.350, 10532.932, 226.118, 52651.999 21/05/12,09:14:28,08,09,1, 11.9,1,1, 7.350, 10532.958, 226.144, 52652.019 21/05/12,09:14:28,09,09,1, 11.9,1,1, 7.350, 10532.933, 226.136, 52651.994 21/05/12,09:14:28,10,09,1, 11.9,1,1, 7.350, 10532.918, 226.146, 52652.020 21/05/12,09:14:28,11,09,1, 11.9,1,1, 7.350, 10532.939, 226.143, 52652.016 21/05/12,09:14:28,12,09,1, 11.9,1,1, 7.350, 10532.950, 226.172, 52652.066 21/05/12,09:14:28,13,09,1, 11.9,1,1, 7.350, 10532.933, 226.162, 52652.010 21/05/12,09:14:28,14,09,1, 11.9,1,1, 7.350, 10532.948, 226.166, 52652.017 21/05/12,09:14:28,15,09,1, 11.9,1,1, 7.350, 10532.970, 226.180, 52652.053 21/05/12,09:14:28,16,09,1, 11.9,1,1, 7.350, 10532.940, 226.168, 52652.038 21/05/12,09:14:28,17,09,1, 11.9,1,1, 7.350, 10532.948, 226.186, 52652.041 21/05/12,09:14:28,18,09,1, 11.9,1,1, 7.350, 10532.963, 226.210, 52651.900 21/05/12,09:14:28,19,09,1, 11.9,1,1, 7.350, 10532.928, 226.194, 52652.110 21/05/12,09:14:29,00,09,1, 11.9,1,1, 7.350, 10532.926, 226.194, 52652.110 21/05/12,09:14:29,01,09,1, 11.9,1,1, 7.350, 10532.980, 226.205, 52652.046 21/05/12,09:14:29,02,09,1, 11.9,1,1, 7.350, 10532.984, 226.219, 52652.057 21/05/12,09:14:29,03,09,1, 11.9,1,1, 7.350, 10532.968, 226.222, 52652.077 21/05/12,09:14:29,04,09,1, 11.9,1,1, 7.350, 10532.984, 226.233, 52652.058 21/05/12,09:14:29,05,09,1, 11.9,1,1, 7.350, 10532.992, 226.217, 52652.045 21/05/12,09:14:29,06,09,1, 11.9,1,1, 7.350, 10532.970, 226.233, 52652.075 21/05/12,09:14:29,07,09,1, 11.9,1,1, 7.350, 10532.997, 226.261, 52652.049 21/05/12,09:14:29,08,09,1, 11.9,1,1, 7.350, 10533.008, 226.255, 52652.075 21/05/12,09:14:29,09,09,1, 11.9,1,1, 7.350, 10532.999, 226.263, 52652.050 21/05/12,09:14:29,10,09,1, 11.9,1,1, 7.350, 10532.992, 226.249, 52652.000 21/05/12,09:14:29,11,09,1, 11.9,1,1, 7.350, 10532.995, 226.264, 52652.036 21/05/12,09:14:29,12,09,1, 11.9,1,1, 7.350, 10532.994, 226.269, 52652.049 21/05/12,09:14:29,13,09,1, 11.9,1,1, 7.350, 10532.992, 226.286, 52652.044 21/05/12,09:14:29,14,09,1, 11.9,1,1, 7.350, 10533.031, 226.290, 52651.973 21/05/12,09:14:29,15,09,1, 11.9,1,1, 7.350, 10532.991, 226.294, 52652.094 21/05/12,09:14:29,16,09,1, 11.9,1,1, 7.350, 10533.009, 226.298, 52652.116 21/05/12,09:14:29,17,09,1, 11.9,1,1, 7.350, 10533.011, 226.295, 52652.053 21/05/12,09:14:29,18,09,1, 11.9,1,1, 7.350, 10533.012, 226.306, 52652.044 21/05/12,09:14:29,19,09,1, 11.9,1,1, 7.350, 10533.029, 226.322, 52652.055 21/05/12,09:14:30,00,09,1, 11.8,1,1, 7.350, 10533.026, 226.322, 52652.055 21/05/12,09:14:30,01,09,1, 11.8,1,1, 7.350, 10533.033, 226.344, 52652.072 21/05/12,09:14:30,02,09,1, 11.8,1,1, 7.350, 10533.052, 226.351, 52652.061 21/05/12,09:14:30,03,09,1, 11.8,1,1, 7.350, 10533.040, 226.337, 52652.089 21/05/12,09:14:30,04,09,1, 11.8,1,1, 7.350, 10533.011, 226.332, 52652.055 21/05/12,09:14:30,05,09,1, 11.8,1,1, 7.350, 10533.040, 226.327, 52652.065 21/05/12,09:14:30,06,09,1, 11.8,1,1, 7.350, 10533.055, 226.340, 52652.086 21/05/12,09:14:30,07,09,1, 11.8,1,1, 7.350, 10533.044, 226.375, 52652.107 21/05/12,09:14:30,08,09,1, 11.8,1,1, 7.350, 10533.054, 226.361, 52652.126 21/05/12,09:14:30,09,09,1, 11.8,1,1, 7.350, 10533.086, 226.373, 52652.103 21/05/12,09:14:30,10,09,1, 11.8,1,1, 7.350, 10533.069, 226.386, 52652.093 21/05/12,09:14:30,11,09,1, 11.8,1,1, 7.350, 10533.057, 226.386, 52652.114 21/05/12,09:14:30,12,09,1, 11.8,1,1, 7.350, 10533.100, 226.380, 52652.108 21/05/12,09:14:30,13,09,1, 11.8,1,1, 7.350, 10533.104, 226.388, 52652.135 21/05/12,09:14:30,14,09,1, 11.8,1,1, 7.350, 10533.079, 226.394, 52652.110 21/05/12,09:14:30,15,09,1, 11.8,1,1, 7.350, 10533.077, 226.391, 52652.121 21/05/12,09:14:30,16,09,1, 11.8,1,1, 7.350, 10533.098, 226.448, 52652.163 21/05/12,09:14:30,17,09,1, 11.8,1,1, 7.350, 10533.079, 226.406, 52652.158 21/05/12,09:14:30,18,09,1, 11.8,1,1, 7.350, 10533.123, 226.400, 52652.101 21/05/12,09:14:30,19,09,1, 11.8,1,1, 7.350, 10533.116, 226.428, 52652.151 21/05/12,09:14:31,00,09,1, 11.9,1,1, 7.350, 10533.110, 226.428, 52652.151 21/05/12,09:14:31,01,09,1, 11.9,1,1, 7.350, 10533.129, 226.426, 52652.117 21/05/12,09:14:31,02,09,1, 11.9,1,1, 7.350, 10533.142, 226.454, 52652.137 21/05/12,09:14:31,03,09,1, 11.9,1,1, 7.350, 10533.137, 226.454, 52652.125 21/05/12,09:14:31,04,09,1, 11.9,1,1, 7.350, 10533.120, 226.445, 52652.145 21/05/12,09:14:31,05,09,1, 11.9,1,1, 7.350, 10533.129, 226.462, 52652.139 21/05/12,09:14:31,06,09,1, 11.9,1,1, 7.350, 10533.132, 226.452, 52652.129 21/05/12,09:14:31,07,09,1, 11.9,1,1, 7.350, 10533.148, 226.453, 52652.126 21/05/12,09:14:31,08,09,1, 11.9,1,1, 7.350, 10533.153, 226.468, 52652.126 21/05/12,09:14:31,09,09,1, 11.9,1,1, 7.350, 10533.150, 226.464, 52652.124 21/05/12,09:14:31,10,09,1, 11.9,1,1, 7.350, 10533.177, 226.464, 52652.130 21/05/12,09:14:31,11,09,1, 11.9,1,1, 7.350, 10533.160, 226.472, 52652.136 21/05/12,09:14:31,12,09,1, 11.9,1,1, 7.350, 10533.170, 226.491, 52652.162 21/05/12,09:14:31,13,09,1, 11.9,1,1, 7.350, 10533.144, 226.482, 52652.089 21/05/12,09:14:31,14,09,1, 11.9,1,1, 7.350, 10533.156, 226.501, 52652.133 21/05/12,09:14:31,15,09,1, 11.9,1,1, 7.350, 10533.147, 226.496, 52652.168 21/05/12,09:14:31,16,09,1, 11.9,1,1, 7.350, 10533.186, 226.489, 52652.129 21/05/12,09:14:31,17,09,1, 11.9,1,1, 7.350, 10533.169, 226.474, 52652.167 21/05/12,09:14:31,18,09,1, 11.9,1,1, 7.350, 10533.187, 226.485, 52652.144 21/05/12,09:14:31,19,09,1, 11.9,1,1, 7.350, 10533.178, 226.484, 52652.156 21/05/12,09:14:32,00,09,1, 11.9,1,1, 7.350, 10533.177, 226.484, 52652.156 21/05/12,09:14:32,01,09,1, 11.9,1,1, 7.350, 10533.212, 226.533, 52652.146 21/05/12,09:14:32,02,09,1, 11.9,1,1, 7.350, 10533.217, 226.517, 52652.190 21/05/12,09:14:32,03,09,1, 11.9,1,1, 7.350, 10533.203, 226.530, 52652.146 21/05/12,09:14:32,04,09,1, 11.9,1,1, 7.350, 10533.207, 226.519, 52652.152 21/05/12,09:14:32,05,09,1, 11.9,1,1, 7.350, 10533.203, 226.532, 52652.184 21/05/12,09:14:32,06,09,1, 11.9,1,1, 7.350, 10533.216, 226.547, 52652.182 21/05/12,09:14:32,07,09,1, 11.9,1,1, 7.350, 10533.212, 226.513, 52652.182 21/05/12,09:14:32,08,09,1, 11.9,1,1, 7.350, 10533.232, 226.517, 52652.160 21/05/12,09:14:32,09,09,1, 11.9,1,1, 7.350, 10533.230, 226.538, 52652.174 21/05/12,09:14:32,10,09,1, 11.9,1,1, 7.350, 10533.240, 226.572, 52652.170 21/05/12,09:14:32,11,09,1, 11.9,1,1, 7.350, 10533.251, 226.555, 52652.137 21/05/12,09:14:32,12,09,1, 11.9,1,1, 7.350, 10533.236, 226.559, 52652.190 21/05/12,09:14:32,13,09,1, 11.9,1,1, 7.350, 10533.263, 226.571, 52652.169 21/05/12,09:14:32,14,09,1, 11.9,1,1, 7.350, 10533.245, 226.551, 52652.163 21/05/12,09:14:32,15,09,1, 11.9,1,1, 7.350, 10533.235, 226.569, 52652.176 21/05/12,09:14:32,16,09,1, 11.9,1,1, 7.350, 10533.268, 226.569, 52652.175 21/05/12,09:14:32,17,09,1, 11.9,1,1, 7.350, 10533.260, 226.564, 52652.181 21/05/12,09:14:32,18,09,1, 11.9,1,1, 7.350, 10533.278, 226.580, 52652.182 21/05/12,09:14:32,19,09,1, 11.9,1,1, 7.350, 10533.279, 226.590, 52652.187 21/05/12,09:14:33,00,09,1, 11.9,1,1, 7.354, 10533.277, 226.590, 52652.187 21/05/12,09:14:33,01,09,1, 11.9,1,1, 7.354, 10533.295, 226.611, 52652.203 21/05/12,09:14:33,02,09,1, 11.9,1,1, 7.354, 10533.287, 226.601, 52652.182 21/05/12,09:14:33,03,09,1, 11.9,1,1, 7.354, 10533.272, 226.606, 52652.194 21/05/12,09:14:33,04,09,1, 11.9,1,1, 7.354, 10533.295, 226.619, 52652.191 21/05/12,09:14:33,05,09,1, 11.9,1,1, 7.354, 10533.286, 226.643, 52652.168 21/05/12,09:14:33,06,09,1, 11.9,1,1, 7.354, 10533.281, 226.613, 52652.206 21/05/12,09:14:33,07,09,1, 11.9,1,1, 7.354, 10533.299, 226.633, 52652.226 21/05/12,09:14:33,08,09,1, 11.9,1,1, 7.354, 10533.302, 226.624, 52652.191 21/05/12,09:14:33,09,09,1, 11.9,1,1, 7.354, 10533.309, 226.615, 52652.218 21/05/12,09:14:33,10,09,1, 11.9,1,1, 7.354, 10533.312, 226.638, 52652.176 21/05/12,09:14:33,11,09,1, 11.9,1,1, 7.354, 10533.323, 226.659, 52652.195 21/05/12,09:14:33,12,09,1, 11.9,1,1, 7.354, 10533.325, 226.623, 52652.205 21/05/12,09:14:33,13,09,1, 11.9,1,1, 7.354, 10533.320, 226.657, 52652.199 21/05/12,09:14:33,14,09,1, 11.9,1,1, 7.354, 10533.297, 226.657, 52652.192 21/05/12,09:14:33,15,09,1, 11.9,1,1, 7.354, 10533.313, 226.653, 52652.207 21/05/12,09:14:33,16,09,1, 11.9,1,1, 7.354, 10533.341, 226.653, 52652.198 21/05/12,09:14:33,17,09,1, 11.9,1,1, 7.354, 10533.345, 226.658, 52652.253 21/05/12,09:14:33,18,09,1, 11.9,1,1, 7.354, 10533.325, 226.649, 52652.230 21/05/12,09:14:33,19,09,1, 11.9,1,1, 7.354, 10533.366, 226.662, 52652.252 21/05/12,09:14:34,00,09,1, 11.9,1,1, 7.350, 10533.360, 226.662, 52652.252 21/05/12,09:14:34,01,09,1, 11.9,1,1, 7.350, 10533.350, 226.655, 52652.255 21/05/12,09:14:34,02,09,1, 11.9,1,1, 7.350, 10533.351, 226.676, 52652.254 21/05/12,09:14:34,03,09,1, 11.9,1,1, 7.350, 10533.368, 226.682, 52652.236 21/05/12,09:14:34,04,09,1, 11.9,1,1, 7.350, 10533.348, 226.674, 52652.242 21/05/12,09:14:34,05,09,1, 11.9,1,1, 7.350, 10533.373, 226.664, 52652.206 21/05/12,09:14:34,06,09,1, 11.9,1,1, 7.350, 10533.410, 226.672, 52652.372 21/05/12,09:14:34,07,09,1, 11.9,1,1, 7.350, 10533.357, 226.699, 52652.252 21/05/12,09:14:34,08,09,1, 11.9,1,1, 7.350, 10533.374, 226.682, 52652.296 21/05/12,09:14:34,09,09,1, 11.9,1,1, 7.350, 10533.388, 226.703, 52652.269 21/05/12,09:14:34,10,09,1, 11.9,1,1, 7.350, 10533.384, 226.701, 52652.247 21/05/12,09:14:34,11,09,1, 11.9,1,1, 7.350, 10533.425, 226.699, 52652.243 21/05/12,09:14:34,12,09,1, 11.9,1,1, 7.350, 10533.402, 226.704, 52652.238 21/05/12,09:14:34,13,09,1, 11.9,1,1, 7.350, 10533.422, 226.700, 52652.270 21/05/12,09:14:34,14,09,1, 11.9,1,1, 7.350, 10533.430, 226.701, 52652.261 21/05/12,09:14:34,15,09,1, 11.9,1,1, 7.350, 10533.428, 226.723, 52652.279 21/05/12,09:14:34,16,09,1, 11.9,1,1, 7.350, 10533.438, 226.709, 52652.287 21/05/12,09:14:34,17,09,1, 11.9,1,1, 7.350, 10533.438, 226.714, 52652.207 21/05/12,09:14:34,18,09,1, 11.9,1,1, 7.350, 10533.440, 226.728, 52652.277 21/05/12,09:14:34,19,09,1, 11.9,1,1, 7.350, 10533.434, 226.756, 52652.290 21/05/12,09:14:35,00,09,1, 11.9,1,1, 7.349, 10533.427, 226.756, 52652.290 21/05/12,09:14:35,01,09,1, 11.9,1,1, 7.349, 10533.440, 226.709, 52652.244 21/05/12,09:14:35,02,09,1, 11.9,1,1, 7.349, 10533.456, 226.723, 52652.252 21/05/12,09:14:35,03,09,1, 11.9,1,1, 7.349, 10533.463, 226.713, 52652.080 21/05/12,09:14:35,04,09,1, 11.9,1,1, 7.349, 10533.490, 226.712, 52652.256 21/05/12,09:14:35,05,09,1, 11.9,1,1, 7.349, 10533.511, 226.730, 52652.241 21/05/12,09:14:35,06,09,1, 11.9,1,1, 7.349, 10533.457, 226.723, 52652.249 21/05/12,09:14:35,07,09,1, 11.9,1,1, 7.349, 10533.470, 226.763, 52652.244 21/05/12,09:14:35,08,09,1, 11.9,1,1, 7.349, 10533.504, 226.742, 52652.246 21/05/12,09:14:35,09,09,1, 11.9,1,1, 7.349, 10533.470, 226.743, 52652.259 21/05/12,09:14:35,10,09,1, 11.9,1,1, 7.349, 10533.468, 226.725, 52652.253 21/05/12,09:14:35,11,09,1, 11.9,1,1, 7.349, 10533.489, 226.727, 52652.274 21/05/12,09:14:35,12,09,1, 11.9,1,1, 7.349, 10533.498, 226.765, 52652.222 21/05/12,09:14:35,13,09,1, 11.9,1,1, 7.349, 10533.483, 226.732, 52652.235 21/05/12,09:14:35,14,09,1, 11.9,1,1, 7.349, 10533.483, 226.758, 52652.214 21/05/12,09:14:35,15,09,1, 11.9,1,1, 7.349, 10533.502, 226.737, 52652.193 21/05/12,09:14:35,16,09,1, 11.9,1,1, 7.349, 10533.489, 226.775, 52652.204 21/05/12,09:14:35,17,09,1, 11.9,1,1, 7.349, 10533.537, 226.760, 52652.260 21/05/12,09:14:35,18,09,1, 11.9,1,1, 7.349, 10533.482, 226.747, 52652.213 21/05/12,09:14:35,19,09,1, 11.9,1,1, 7.349, 10533.521, 226.747, 52652.275 21/05/12,09:14:36,00,09,1, 11.9,1,1, 7.351, 10533.519, 226.747, 52652.275 21/05/12,09:14:36,01,09,1, 11.9,1,1, 7.351, 10533.537, 226.771, 52652.366 21/05/12,09:14:36,02,09,1, 11.9,1,1, 7.351, 10533.541, 226.753, 52652.296 21/05/12,09:14:36,03,09,1, 11.9,1,1, 7.351, 10533.536, 226.761, 52652.379 21/05/12,09:14:36,04,09,1, 11.9,1,1, 7.351, 10533.552, 226.749, 52652.265 21/05/12,09:14:36,05,09,1, 11.9,1,1, 7.351, 10533.534, 226.742, 52652.251 21/05/12,09:14:36,06,09,1, 11.9,1,1, 7.351, 10533.545, 226.759, 52652.278 21/05/12,09:14:36,07,09,1, 11.9,1,1, 7.351, 10533.536, 226.747, 52652.237 21/05/12,09:14:36,08,09,1, 11.9,1,1, 7.351, 10533.564, 226.772, 52652.246 21/05/12,09:14:36,09,09,1, 11.9,1,1, 7.351, 10533.566, 226.756, 52652.224 21/05/12,09:14:36,10,09,1, 11.9,1,1, 7.351, 10533.562, 226.760, 52652.272 21/05/12,09:14:36,11,09,1, 11.9,1,1, 7.351, 10533.566, 226.766, 52652.263 21/05/12,09:14:36,12,09,1, 11.9,1,1, 7.351, 10533.580, 226.754, 52652.219 21/05/12,09:14:36,13,09,1, 11.9,1,1, 7.351, 10533.588, 226.744, 52652.233 21/05/12,09:14:36,14,09,1, 11.9,1,1, 7.351, 10533.613, 226.732, 52652.227 21/05/12,09:14:36,15,09,1, 11.9,1,1, 7.351, 10533.584, 226.756, 52652.253 21/05/12,09:14:36,16,09,1, 11.9,1,1, 7.351, 10533.607, 226.767, 52652.262 21/05/12,09:14:36,17,09,1, 11.9,1,1, 7.351, 10533.585, 226.743, 52652.254 21/05/12,09:14:36,18,09,1, 11.9,1,1, 7.351, 10533.626, 226.763, 52652.266 21/05/12,09:14:36,19,09,1, 11.9,1,1, 7.351, 10533.604, 226.764, 52652.208 21/05/12,09:14:37,00,09,1, 11.8,1,1, 7.352, 10533.602, 226.764, 52652.208 21/05/12,09:14:37,01,09,1, 11.8,1,1, 7.352, 10533.625, 226.770, 52652.274 21/05/12,09:14:37,02,09,1, 11.8,1,1, 7.352, 10533.632, 226.739, 52652.227 21/05/12,09:14:37,03,09,1, 11.8,1,1, 7.352, 10533.617, 226.737, 52652.220 21/05/12,09:14:37,04,09,1, 11.8,1,1, 7.352, 10533.644, 226.747, 52652.262 21/05/12,09:14:37,05,09,1, 11.8,1,1, 7.352, 10533.632, 226.753, 52652.255 21/05/12,09:14:37,06,09,1, 11.8,1,1, 7.352, 10533.630, 226.745, 52652.280 21/05/12,09:14:37,07,09,1, 11.8,1,1, 7.352, 10533.662, 226.753, 52652.319 21/05/12,09:14:37,08,09,1, 11.8,1,1, 7.352, 10533.655, 226.744, 52652.297 21/05/12,09:14:37,09,09,1, 11.8,1,1, 7.352, 10533.654, 226.747, 52652.331 21/05/12,09:14:37,10,09,1, 11.8,1,1, 7.352, 10533.684, 226.738, 52652.305 21/05/12,09:14:37,11,09,1, 11.8,1,1, 7.352, 10533.643, 226.751, 52652.306 21/05/12,09:14:37,12,09,1, 11.8,1,1, 7.352, 10533.661, 226.742, 52652.302 21/05/12,09:14:37,13,09,1, 11.8,1,1, 7.352, 10533.662, 226.747, 52652.278 21/05/12,09:14:37,14,09,1, 11.8,1,1, 7.352, 10533.683, 226.741, 52652.258 21/05/12,09:14:37,15,09,1, 11.8,1,1, 7.352, 10533.658, 226.739, 52652.281 21/05/12,09:14:37,16,09,1, 11.8,1,1, 7.352, 10533.705, 226.737, 52652.287 21/05/12,09:14:37,17,09,1, 11.8,1,1, 7.352, 10533.691, 226.753, 52652.282 21/05/12,09:14:37,18,09,1, 11.8,1,1, 7.352, 10533.684, 226.736, 52652.280 21/05/12,09:14:37,19,09,1, 11.8,1,1, 7.352, 10533.692, 226.750, 52652.285 21/05/12,09:14:38,00,09,1, 11.9,1,1, 7.351, 10533.686, 226.750, 52652.285 21/05/12,09:14:38,01,09,1, 11.9,1,1, 7.351, 10533.647, 226.771, 52652.322 21/05/12,09:14:38,02,09,1, 11.9,1,1, 7.351, 10533.708, 226.705, 52652.200 21/05/12,09:14:38,03,09,1, 11.9,1,1, 7.351, 10533.657, 226.771, 52652.334 21/05/12,09:14:38,04,09,1, 11.9,1,1, 7.351, 10533.704, 226.729, 52652.294 21/05/12,09:14:38,05,09,1, 11.9,1,1, 7.351, 10533.731, 226.753, 52652.264 21/05/12,09:14:38,06,09,1, 11.9,1,1, 7.351, 10533.743, 226.747, 52652.306 21/05/12,09:14:38,07,09,1, 11.9,1,1, 7.351, 10533.729, 226.749, 52652.274 21/05/12,09:14:38,08,09,1, 11.9,1,1, 7.351, 10533.738, 226.754, 52652.276 21/05/12,09:14:38,09,09,1, 11.9,1,1, 7.351, 10533.753, 226.730, 52652.293 21/05/12,09:14:38,10,09,1, 11.9,1,1, 7.351, 10533.763, 226.780, 52652.294 21/05/12,09:14:38,11,09,1, 11.9,1,1, 7.351, 10533.743, 226.761, 52652.291 21/05/12,09:14:38,12,09,1, 11.9,1,1, 7.351, 10533.763, 226.752, 52652.251 21/05/12,09:14:38,13,09,1, 11.9,1,1, 7.351, 10533.758, 226.759, 52652.330 21/05/12,09:14:38,14,09,1, 11.9,1,1, 7.351, 10533.760, 226.741, 52652.312 21/05/12,09:14:38,15,09,1, 11.9,1,1, 7.351, 10533.791, 226.768, 52652.304 21/05/12,09:14:38,16,09,1, 11.9,1,1, 7.351, 10533.762, 226.784, 52652.273 21/05/12,09:14:38,17,09,1, 11.9,1,1, 7.351, 10533.789, 226.769, 52652.256 21/05/12,09:14:38,18,09,1, 11.9,1,1, 7.351, 10533.789, 226.753, 52652.225 21/05/12,09:14:38,19,09,1, 11.9,1,1, 7.351, 10533.789, 226.733, 52652.264 21/05/12,09:14:39,00,09,1, 11.8,1,1, 7.350, 10533.786, 226.733, 52652.264 21/05/12,09:14:39,01,09,1, 11.8,1,1, 7.350, 10533.776, 226.741, 52652.278 21/05/12,09:14:39,02,09,1, 11.8,1,1, 7.350, 10533.801, 226.763, 52652.285 21/05/12,09:14:39,03,09,1, 11.8,1,1, 7.350, 10533.798, 226.756, 52652.286 21/05/12,09:14:39,04,09,1, 11.8,1,1, 7.350, 10533.816, 226.778, 52652.265 21/05/12,09:14:39,05,09,1, 11.8,1,1, 7.350, 10533.791, 226.745, 52652.273 21/05/12,09:14:39,06,09,1, 11.8,1,1, 7.350, 10533.791, 226.752, 52652.286 21/05/12,09:14:39,07,09,1, 11.8,1,1, 7.350, 10533.799, 226.749, 52652.243 21/05/12,09:14:39,08,09,1, 11.8,1,1, 7.350, 10533.814, 226.758, 52652.257 21/05/12,09:14:39,09,09,1, 11.8,1,1, 7.350, 10533.822, 226.762, 52652.249 21/05/12,09:14:39,10,09,1, 11.8,1,1, 7.350, 10533.845, 226.735, 52652.270 21/05/12,09:14:39,11,09,1, 11.8,1,1, 7.350, 10533.843, 226.744, 52652.277 21/05/12,09:14:39,12,09,1, 11.8,1,1, 7.350, 10533.841, 226.731, 52652.224 21/05/12,09:14:39,13,09,1, 11.8,1,1, 7.350, 10533.832, 226.762, 52652.273 21/05/12,09:14:39,14,09,1, 11.8,1,1, 7.350, 10533.858, 226.751, 52652.260 21/05/12,09:14:39,15,09,1, 11.8,1,1, 7.350, 10533.843, 226.752, 52652.282 21/05/12,09:14:39,16,09,1, 11.8,1,1, 7.350, 10533.859, 226.764, 52652.284 21/05/12,09:14:39,17,09,1, 11.8,1,1, 7.350, 10533.852, 226.749, 52652.256 21/05/12,09:14:39,18,09,1, 11.8,1,1, 7.350, 10533.875, 226.750, 52652.262 21/05/12,09:14:39,19,09,1, 11.8,1,1, 7.350, 10533.869, 226.727, 52652.246 21/05/12,09:14:40,00,09,1, 11.9,1,1, 7.352, 10533.869, 226.727, 52652.246 21/05/12,09:14:40,01,09,1, 11.9,1,1, 7.352, 10533.885, 226.761, 52652.276 21/05/12,09:14:40,02,09,1, 11.9,1,1, 7.352, 10533.876, 226.742, 52652.258 21/05/12,09:14:40,03,09,1, 11.9,1,1, 7.352, 10533.907, 226.754, 52652.281 21/05/12,09:14:40,04,09,1, 11.9,1,1, 7.352, 10533.889, 226.738, 52652.264 21/05/12,09:14:40,05,09,1, 11.9,1,1, 7.352, 10533.911, 226.761, 52652.312 21/05/12,09:14:40,06,09,1, 11.9,1,1, 7.352, 10533.897, 226.750, 52652.301 21/05/12,09:14:40,07,09,1, 11.9,1,1, 7.352, 10533.897, 226.764, 52652.308 21/05/12,09:14:40,08,09,1, 11.9,1,1, 7.352, 10533.909, 226.739, 52652.270 21/05/12,09:14:40,09,09,1, 11.9,1,1, 7.352, 10533.913, 226.733, 52652.282 21/05/12,09:14:40,10,09,1, 11.9,1,1, 7.352, 10533.916, 226.752, 52652.310 21/05/12,09:14:40,11,09,1, 11.9,1,1, 7.352, 10533.921, 226.745, 52652.301 21/05/12,09:14:40,12,09,1, 11.9,1,1, 7.352, 10533.948, 226.740, 52652.304 21/05/12,09:14:40,13,09,1, 11.9,1,1, 7.352, 10533.921, 226.753, 52652.300 21/05/12,09:14:40,14,09,1, 11.9,1,1, 7.352, 10533.921, 226.759, 52652.269 21/05/12,09:14:40,15,09,1, 11.9,1,1, 7.352, 10533.961, 226.751, 52652.288 21/05/12,09:14:40,16,09,1, 11.9,1,1, 7.352, 10533.963, 226.744, 52652.283 21/05/12,09:14:40,17,09,1, 11.9,1,1, 7.352, 10533.961, 226.738, 52652.278 21/05/12,09:14:40,18,09,1, 11.9,1,1, 7.352, 10533.954, 226.723, 52652.240 21/05/12,09:14:40,19,09,1, 11.9,1,1, 7.352, 10533.958, 226.735, 52652.293 21/05/12,09:14:41,00,09,1, 11.9,1,1, 7.353, 10533.953, 226.735, 52652.293 21/05/12,09:14:41,01,09,1, 11.9,1,1, 7.353, 10533.947, 226.733, 52652.379 21/05/12,09:14:41,02,09,1, 11.9,1,1, 7.353, 10534.013, 226.714, 52652.270 21/05/12,09:14:41,03,09,1, 11.9,1,1, 7.353, 10534.003, 226.714, 52652.254 21/05/12,09:14:41,04,09,1, 11.9,1,1, 7.353, 10534.018, 226.709, 52652.302 21/05/12,09:14:41,05,09,1, 11.9,1,1, 7.353, 10533.975, 226.700, 52652.286 21/05/12,09:14:41,06,09,1, 11.9,1,1, 7.353, 10534.000, 226.703, 52652.260 21/05/12,09:14:41,07,09,1, 11.9,1,1, 7.353, 10534.001, 226.703, 52652.271 21/05/12,09:14:41,08,09,1, 11.9,1,1, 7.353, 10534.017, 226.715, 52652.252 21/05/12,09:14:41,09,09,1, 11.9,1,1, 7.353, 10533.986, 226.716, 52652.252 21/05/12,09:14:41,10,09,1, 11.9,1,1, 7.353, 10534.019, 226.731, 52652.242 21/05/12,09:14:41,11,09,1, 11.9,1,1, 7.353, 10534.021, 226.700, 52652.268 21/05/12,09:14:41,12,09,1, 11.9,1,1, 7.353, 10534.007, 226.704, 52652.255 21/05/12,09:14:41,13,09,1, 11.9,1,1, 7.353, 10534.033, 226.714, 52652.276 21/05/12,09:14:41,14,09,1, 11.9,1,1, 7.353, 10534.037, 226.714, 52652.278 21/05/12,09:14:41,15,09,1, 11.9,1,1, 7.353, 10534.021, 226.717, 52652.303 21/05/12,09:14:41,16,09,1, 11.9,1,1, 7.353, 10534.028, 226.727, 52652.283 21/05/12,09:14:41,17,09,1, 11.9,1,1, 7.353, 10534.039, 226.714, 52652.311 21/05/12,09:14:41,18,09,1, 11.9,1,1, 7.353, 10534.042, 226.695, 52652.279 21/05/12,09:14:41,19,09,1, 11.9,1,1, 7.353, 10534.040, 226.698, 52652.331 21/05/12,09:14:42,00,09,1, 11.9,1,1, 7.349, 10534.036, 226.698, 52652.331 21/05/12,09:14:42,01,09,1, 11.9,1,1, 7.349, 10534.058, 226.698, 52652.269 21/05/12,09:14:42,02,09,1, 11.9,1,1, 7.349, 10534.065, 226.712, 52652.254 21/05/12,09:14:42,03,09,1, 11.9,1,1, 7.349, 10534.076, 226.679, 52652.267 21/05/12,09:14:42,04,09,1, 11.9,1,1, 7.349, 10534.072, 226.705, 52652.257 21/05/12,09:14:42,05,09,1, 11.9,1,1, 7.349, 10534.095, 226.703, 52652.269 21/05/12,09:14:42,06,09,1, 11.9,1,1, 7.349, 10534.103, 226.690, 52652.277 21/05/12,09:14:42,07,09,1, 11.9,1,1, 7.349, 10534.079, 226.710, 52652.274 21/05/12,09:14:42,08,09,1, 11.9,1,1, 7.349, 10534.113, 226.696, 52652.284 21/05/12,09:14:42,09,09,1, 11.9,1,1, 7.349, 10534.097, 226.710, 52652.288 21/05/12,09:14:42,10,09,1, 11.9,1,1, 7.349, 10534.099, 226.693, 52652.256 21/05/12,09:14:42,11,09,1, 11.9,1,1, 7.349, 10534.128, 226.683, 52652.278 21/05/12,09:14:42,12,09,1, 11.9,1,1, 7.349, 10534.132, 226.697, 52652.243 21/05/12,09:14:42,13,09,1, 11.9,1,1, 7.349, 10534.106, 226.682, 52652.266 21/05/12,09:14:42,14,09,1, 11.9,1,1, 7.349, 10534.094, 226.687, 52652.269 21/05/12,09:14:42,15,09,1, 11.9,1,1, 7.349, 10534.131, 226.683, 52652.280 21/05/12,09:14:42,16,09,1, 11.9,1,1, 7.349, 10534.155, 226.683, 52652.281 21/05/12,09:14:42,17,09,1, 11.9,1,1, 7.349, 10534.155, 226.708, 52652.274 21/05/12,09:14:42,18,09,1, 11.9,1,1, 7.349, 10534.143, 226.683, 52652.235 21/05/12,09:14:42,19,09,1, 11.9,1,1, 7.349, 10534.167, 226.658, 52652.276 21/05/12,09:14:43,00,08,1, 11.9,1,1, 7.350, 10534.161, 226.658, 52652.276 21/05/12,09:14:43,01,08,1, 11.9,1,1, 7.350, 10534.167, 226.656, 52652.264 21/05/12,09:14:43,02,08,1, 11.9,1,1, 7.350, 10534.179, 226.682, 52652.277 21/05/12,09:14:43,03,08,1, 11.9,1,1, 7.350, 10534.166, 226.669, 52652.277 21/05/12,09:14:43,04,08,1, 11.9,1,1, 7.350, 10534.171, 226.664, 52652.228 21/05/12,09:14:43,05,08,1, 11.9,1,1, 7.350, 10534.197, 226.677, 52652.292 21/05/12,09:14:43,06,08,1, 11.9,1,1, 7.350, 10534.187, 226.663, 52652.261 21/05/12,09:14:43,07,08,1, 11.9,1,1, 7.350, 10534.186, 226.679, 52652.293 21/05/12,09:14:43,08,08,1, 11.9,1,1, 7.350, 10534.191, 226.645, 52652.301 21/05/12,09:14:43,09,08,1, 11.9,1,1, 7.350, 10534.196, 226.635, 52652.294 21/05/12,09:14:43,10,08,1, 11.9,1,1, 7.350, 10534.186, 226.662, 52652.288 21/05/12,09:14:43,11,08,1, 11.9,1,1, 7.350, 10534.214, 226.659, 52652.282 21/05/12,09:14:43,12,08,1, 11.9,1,1, 7.350, 10534.215, 226.675, 52652.293 21/05/12,09:14:43,13,08,1, 11.9,1,1, 7.350, 10534.206, 226.655, 52652.277 21/05/12,09:14:43,14,08,1, 11.9,1,1, 7.350, 10534.220, 226.661, 52652.307 21/05/12,09:14:43,15,08,1, 11.9,1,1, 7.350, 10534.223, 226.646, 52652.279 21/05/12,09:14:43,16,08,1, 11.9,1,1, 7.350, 10534.222, 226.652, 52652.278 21/05/12,09:14:43,17,08,1, 11.9,1,1, 7.350, 10534.243, 226.657, 52652.290 21/05/12,09:14:43,18,08,1, 11.9,1,1, 7.350, 10534.221, 226.619, 52652.267 21/05/12,09:14:43,19,08,1, 11.9,1,1, 7.350, 10534.253, 226.650, 52652.245 21/05/12,09:14:44,00,08,1, 11.9,1,1, 7.350, 10534.245, 226.650, 52652.245 21/05/12,09:14:44,01,08,1, 11.9,1,1, 7.350, 10534.244, 226.655, 52652.283 21/05/12,09:14:44,02,08,1, 11.9,1,1, 7.350, 10534.226, 226.612, 52652.262 21/05/12,09:14:44,03,08,1, 11.9,1,1, 7.350, 10534.249, 226.638, 52652.281 21/05/12,09:14:44,04,08,1, 11.9,1,1, 7.350, 10534.254, 226.653, 52652.274 21/05/12,09:14:44,05,08,1, 11.9,1,1, 7.350, 10534.270, 226.629, 52652.258 21/05/12,09:14:44,06,08,1, 11.9,1,1, 7.350, 10534.266, 226.632, 52652.274 21/05/12,09:14:44,07,08,1, 11.9,1,1, 7.350, 10534.274, 226.624, 52652.270 21/05/12,09:14:44,08,08,1, 11.9,1,1, 7.350, 10534.274, 226.646, 52652.278 21/05/12,09:14:44,09,08,1, 11.9,1,1, 7.350, 10534.277, 226.635, 52652.260 21/05/12,09:14:44,10,08,1, 11.9,1,1, 7.350, 10534.255, 226.618, 52652.124 21/05/12,09:14:44,11,08,1, 11.9,1,1, 7.350, 10534.294, 226.631, 52652.335 21/05/12,09:14:44,12,08,1, 11.9,1,1, 7.350, 10534.323, 226.617, 52652.265 21/05/12,09:14:44,13,08,1, 11.9,1,1, 7.350, 10534.322, 226.617, 52651.948 21/05/12,09:14:44,14,08,1, 11.9,1,1, 7.350, 10534.272, 226.618, 52652.238 21/05/12,09:14:44,15,08,1, 11.9,1,1, 7.350, 10534.271, 226.638, 52652.285 21/05/12,09:14:44,16,08,1, 11.9,1,1, 7.350, 10534.300, 226.626, 52652.244 21/05/12,09:14:44,17,08,1, 11.9,1,1, 7.350, 10534.312, 226.621, 52652.254 21/05/12,09:14:44,18,08,1, 11.9,1,1, 7.350, 10534.303, 226.633, 52652.258 21/05/12,09:14:44,19,08,1, 11.9,1,1, 7.350, 10534.316, 226.619, 52652.225 21/05/12,09:14:45,00,08,1, 11.9,1,1, 7.351, 10534.312, 226.619, 52652.225 21/05/12,09:14:45,01,08,1, 11.9,1,1, 7.351, 10534.326, 226.639, 52652.253 21/05/12,09:14:45,02,08,1, 11.9,1,1, 7.351, 10534.336, 226.622, 52652.246 21/05/12,09:14:45,03,08,1, 11.9,1,1, 7.351, 10534.341, 226.607, 52652.254 21/05/12,09:14:45,04,08,1, 11.9,1,1, 7.351, 10534.347, 226.622, 52652.231 21/05/12,09:14:45,05,08,1, 11.9,1,1, 7.351, 10534.347, 226.617, 52652.227 21/05/12,09:14:45,06,08,1, 11.9,1,1, 7.351, 10534.342, 226.604, 52652.293 21/05/12,09:14:45,07,08,1, 11.9,1,1, 7.351, 10534.373, 226.631, 52652.270 21/05/12,09:14:45,08,08,1, 11.9,1,1, 7.351, 10534.380, 226.605, 52652.271 21/05/12,09:14:45,09,08,1, 11.9,1,1, 7.351, 10534.380, 226.609, 52652.285 21/05/12,09:14:45,10,08,1, 11.9,1,1, 7.351, 10534.385, 226.588, 52652.299 21/05/12,09:14:45,11,08,1, 11.9,1,1, 7.351, 10534.370, 226.604, 52652.317 21/05/12,09:14:45,12,08,1, 11.9,1,1, 7.351, 10534.425, 226.593, 52652.056 21/05/12,09:14:45,13,08,1, 11.9,1,1, 7.351, 10534.409, 226.587, 52652.176 21/05/12,09:14:45,14,08,1, 11.9,1,1, 7.351, 10534.413, 226.606, 52652.268 21/05/12,09:14:45,15,08,1, 11.9,1,1, 7.351, 10534.415, 226.583, 52652.238 21/05/12,09:14:45,16,08,1, 11.9,1,1, 7.351, 10534.412, 226.614, 52652.284 21/05/12,09:14:45,17,08,1, 11.9,1,1, 7.351, 10534.407, 226.580, 52652.255 21/05/12,09:14:45,18,08,1, 11.9,1,1, 7.351, 10534.411, 226.606, 52652.294 21/05/12,09:14:45,19,08,1, 11.9,1,1, 7.351, 10534.405, 226.597, 52652.271 21/05/12,09:14:46,00,08,1, 11.9,1,1, 7.356, 10534.403, 226.597, 52652.271 21/05/12,09:14:46,01,08,1, 11.9,1,1, 7.356, 10534.428, 226.595, 52652.318 21/05/12,09:14:46,02,08,1, 11.9,1,1, 7.356, 10534.428, 226.564, 52652.280 21/05/12,09:14:46,03,08,1, 11.9,1,1, 7.356, 10534.451, 226.594, 52652.296 21/05/12,09:14:46,04,08,1, 11.9,1,1, 7.356, 10534.423, 226.574, 52652.250 21/05/12,09:14:46,05,08,1, 11.9,1,1, 7.356, 10534.436, 226.584, 52652.271 21/05/12,09:14:46,06,08,1, 11.9,1,1, 7.356, 10534.469, 226.581, 52652.280 21/05/12,09:14:46,07,08,1, 11.9,1,1, 7.356, 10534.439, 226.579, 52652.232 21/05/12,09:14:46,08,08,1, 11.9,1,1, 7.356, 10534.458, 226.602, 52652.311 21/05/12,09:14:46,09,08,1, 11.9,1,1, 7.356, 10534.452, 226.551, 52652.216 21/05/12,09:14:46,10,08,1, 11.9,1,1, 7.356, 10534.461, 226.572, 52652.235 21/05/12,09:14:46,11,08,1, 11.9,1,1, 7.356, 10534.484, 226.561, 52652.272 21/05/12,09:14:46,12,08,1, 11.9,1,1, 7.356, 10534.501, 226.572, 52652.272 21/05/12,09:14:46,13,08,1, 11.9,1,1, 7.356, 10534.505, 226.570, 52652.263 21/05/12,09:14:46,14,08,1, 11.9,1,1, 7.356, 10534.477, 226.583, 52652.255 21/05/12,09:14:46,15,08,1, 11.9,1,1, 7.356, 10534.488, 226.559, 52652.243 21/05/12,09:14:46,16,08,1, 11.9,1,1, 7.356, 10534.484, 226.542, 52652.288 21/05/12,09:14:46,17,08,1, 11.9,1,1, 7.356, 10534.484, 226.545, 52652.255 21/05/12,09:14:46,18,08,1, 11.9,1,1, 7.356, 10534.515, 226.540, 52652.240 21/05/12,09:14:46,19,08,1, 11.9,1,1, 7.356, 10534.482, 226.572, 52652.280 21/05/12,09:14:47,00,08,1, 11.8,1,1, 7.352, 10534.478, 226.572, 52652.280 21/05/12,09:14:47,01,08,1, 11.8,1,1, 7.352, 10534.536, 226.546, 52652.283 21/05/12,09:14:47,02,08,1, 11.8,1,1, 7.352, 10534.516, 226.552, 52652.263 21/05/12,09:14:47,03,08,1, 11.8,1,1, 7.352, 10534.507, 226.526, 52652.258 21/05/12,09:14:47,04,08,1, 11.8,1,1, 7.352, 10534.524, 226.548, 52652.259 21/05/12,09:14:47,05,08,1, 11.8,1,1, 7.352, 10534.525, 226.528, 52652.223 21/05/12,09:14:47,06,08,1, 11.8,1,1, 7.352, 10534.515, 226.527, 52652.244 21/05/12,09:14:47,07,08,1, 11.8,1,1, 7.352, 10534.545, 226.531, 52652.242 21/05/12,09:14:47,08,08,1, 11.8,1,1, 7.352, 10534.551, 226.546, 52652.259 21/05/12,09:14:47,09,08,1, 11.8,1,1, 7.352, 10534.552, 226.506, 52652.239 21/05/12,09:14:47,10,08,1, 11.8,1,1, 7.352, 10534.545, 226.537, 52652.242 21/05/12,09:14:47,11,08,1, 11.8,1,1, 7.352, 10534.558, 226.548, 52652.241 21/05/12,09:14:47,12,08,1, 11.8,1,1, 7.352, 10534.564, 226.490, 52652.249 21/05/12,09:14:47,13,08,1, 11.8,1,1, 7.352, 10534.578, 226.521, 52652.234 21/05/12,09:14:47,14,08,1, 11.8,1,1, 7.352, 10534.576, 226.503, 52652.241 21/05/12,09:14:47,15,08,1, 11.8,1,1, 7.352, 10534.605, 226.534, 52652.209 21/05/12,09:14:47,16,08,1, 11.8,1,1, 7.352, 10534.575, 226.504, 52652.211 21/05/12,09:14:47,17,08,1, 11.8,1,1, 7.352, 10534.585, 226.516, 52652.239 21/05/12,09:14:47,18,08,1, 11.8,1,1, 7.352, 10534.593, 226.525, 52652.189 21/05/12,09:14:47,19,08,1, 11.8,1,1, 7.352, 10534.600, 226.501, 52652.225 21/05/12,09:14:48,00,08,1, 11.8,1,1, 7.353, 10534.595, 226.501, 52652.225 21/05/12,09:14:48,01,08,1, 11.8,1,1, 7.353, 10534.653, 226.515, 52652.173 21/05/12,09:14:48,02,08,1, 11.8,1,1, 7.353, 10534.652, 226.532, 52652.196 21/05/12,09:14:48,03,08,1, 11.8,1,1, 7.353, 10534.639, 226.511, 52652.208 21/05/12,09:14:48,04,08,1, 11.8,1,1, 7.353, 10534.613, 226.505, 52652.273 21/05/12,09:14:48,05,08,1, 11.8,1,1, 7.353, 10534.618, 226.493, 52652.252 21/05/12,09:14:48,06,08,1, 11.8,1,1, 7.353, 10534.627, 226.500, 52652.220 21/05/12,09:14:48,07,08,1, 11.8,1,1, 7.353, 10534.645, 226.516, 52652.253 21/05/12,09:14:48,08,08,1, 11.8,1,1, 7.353, 10534.636, 226.509, 52652.235 21/05/12,09:14:48,09,08,1, 11.8,1,1, 7.353, 10534.673, 226.486, 52652.251 21/05/12,09:14:48,10,08,1, 11.8,1,1, 7.353, 10534.651, 226.475, 52652.255 21/05/12,09:14:48,11,08,1, 11.8,1,1, 7.353, 10534.656, 226.485, 52652.246 21/05/12,09:14:48,12,08,1, 11.8,1,1, 7.353, 10534.660, 226.475, 52652.281 21/05/12,09:14:48,13,08,1, 11.8,1,1, 7.353, 10534.653, 226.479, 52652.214 21/05/12,09:14:48,14,08,1, 11.8,1,1, 7.353, 10534.681, 226.510, 52652.243 21/05/12,09:14:48,15,08,1, 11.8,1,1, 7.353, 10534.674, 226.485, 52652.232 21/05/12,09:14:48,16,08,1, 11.8,1,1, 7.353, 10534.683, 226.471, 52652.251 21/05/12,09:14:48,17,08,1, 11.8,1,1, 7.353, 10534.714, 226.477, 52652.214 21/05/12,09:14:48,18,08,1, 11.8,1,1, 7.353, 10534.690, 226.482, 52652.209 21/05/12,09:14:48,19,08,1, 11.8,1,1, 7.353, 10534.708, 226.476, 52652.189 21/05/12,09:14:49,00,09,1, 11.9,1,1, 7.351, 10534.704, 226.476, 52652.189 21/05/12,09:14:49,01,09,1, 11.9,1,1, 7.351, 10534.709, 226.455, 52652.218 21/05/12,09:14:49,02,09,1, 11.9,1,1, 7.351, 10534.690, 226.453, 52652.221 21/05/12,09:14:49,03,09,1, 11.9,1,1, 7.351, 10534.698, 226.445, 52652.206 21/05/12,09:14:49,04,09,1, 11.9,1,1, 7.351, 10534.707, 226.461, 52652.196 21/05/12,09:14:49,05,09,1, 11.9,1,1, 7.351, 10534.714, 226.448, 52652.208 21/05/12,09:14:49,06,09,1, 11.9,1,1, 7.351, 10534.715, 226.434, 52652.207 21/05/12,09:14:49,07,09,1, 11.9,1,1, 7.351, 10534.711, 226.458, 52652.192 21/05/12,09:14:49,08,09,1, 11.9,1,1, 7.351, 10534.727, 226.448, 52652.209 21/05/12,09:14:49,09,09,1, 11.9,1,1, 7.351, 10534.720, 226.437, 52652.230 21/05/12,09:14:49,10,09,1, 11.9,1,1, 7.351, 10534.743, 226.457, 52652.182 21/05/12,09:14:49,11,09,1, 11.9,1,1, 7.351, 10534.739, 226.417, 52652.199 21/05/12,09:14:49,12,09,1, 11.9,1,1, 7.351, 10534.746, 226.440, 52652.256 21/05/12,09:14:49,13,09,1, 11.9,1,1, 7.351, 10534.742, 226.428, 52652.226 21/05/12,09:14:49,14,09,1, 11.9,1,1, 7.351, 10534.757, 226.435, 52652.230 21/05/12,09:14:49,15,09,1, 11.9,1,1, 7.351, 10534.762, 226.420, 52652.210 21/05/12,09:14:49,16,09,1, 11.9,1,1, 7.351, 10534.767, 226.407, 52652.182 21/05/12,09:14:49,17,09,1, 11.9,1,1, 7.351, 10534.766, 226.410, 52652.216 21/05/12,09:14:49,18,09,1, 11.9,1,1, 7.351, 10534.774, 226.412, 52652.219 21/05/12,09:14:49,19,09,1, 11.9,1,1, 7.351, 10534.789, 226.430, 52652.251 21/05/12,09:14:50,00,09,1, 11.9,1,1, 7.353, 10534.787, 226.430, 52652.251 21/05/12,09:14:50,01,09,1, 11.9,1,1, 7.353, 10534.772, 226.413, 52652.249 21/05/12,09:14:50,02,09,1, 11.9,1,1, 7.353, 10534.770, 226.408, 52652.198 21/05/12,09:14:50,03,09,1, 11.9,1,1, 7.353, 10534.779, 226.408, 52652.259 21/05/12,09:14:50,04,09,1, 11.9,1,1, 7.353, 10534.781, 226.391, 52652.202 21/05/12,09:14:50,05,09,1, 11.9,1,1, 7.353, 10534.791, 226.381, 52652.192 21/05/12,09:14:50,06,09,1, 11.9,1,1, 7.353, 10534.802, 226.404, 52652.205 21/05/12,09:14:50,07,09,1, 11.9,1,1, 7.353, 10534.787, 226.364, 52652.220 21/05/12,09:14:50,08,09,1, 11.9,1,1, 7.353, 10534.814, 226.400, 52652.199 21/05/12,09:14:50,09,09,1, 11.9,1,1, 7.353, 10534.816, 226.381, 52652.210 21/05/12,09:14:50,10,09,1, 11.9,1,1, 7.353, 10534.788, 226.376, 52652.180 21/05/12,09:14:50,11,09,1, 11.9,1,1, 7.353, 10534.807, 226.387, 52652.198 21/05/12,09:14:50,12,09,1, 11.9,1,1, 7.353, 10534.830, 226.397, 52652.214 21/05/12,09:14:50,13,09,1, 11.9,1,1, 7.353, 10534.810, 226.368, 52652.194 21/05/12,09:14:50,14,09,1, 11.9,1,1, 7.353, 10534.825, 226.371, 52652.198 21/05/12,09:14:50,15,09,1, 11.9,1,1, 7.353, 10534.843, 226.402, 52652.237 21/05/12,09:14:50,16,09,1, 11.9,1,1, 7.353, 10534.809, 226.377, 52652.230 21/05/12,09:14:50,17,09,1, 11.9,1,1, 7.353, 10534.858, 226.381, 52652.206 21/05/12,09:14:50,18,09,1, 11.9,1,1, 7.353, 10534.846, 226.376, 52652.212 21/05/12,09:14:50,19,09,1, 11.9,1,1, 7.353, 10534.835, 226.364, 52652.204 21/05/12,09:14:51,00,08,1, 11.9,1,1, 7.352, 10534.829, 226.364, 52652.204 21/05/12,09:14:51,01,08,1, 11.9,1,1, 7.352, 10534.869, 226.346, 52652.180 21/05/12,09:14:51,02,08,1, 11.9,1,1, 7.352, 10534.854, 226.349, 52652.196 21/05/12,09:14:51,03,08,1, 11.9,1,1, 7.352, 10534.858, 226.330, 52652.212 21/05/12,09:14:51,04,08,1, 11.9,1,1, 7.352, 10534.860, 226.345, 52652.197 21/05/12,09:14:51,05,08,1, 11.9,1,1, 7.352, 10534.860, 226.331, 52652.183 21/05/12,09:14:51,06,08,1, 11.9,1,1, 7.352, 10534.883, 226.332, 52652.205 21/05/12,09:14:51,07,08,1, 11.9,1,1, 7.352, 10534.864, 226.312, 52652.172 21/05/12,09:14:51,08,08,1, 11.9,1,1, 7.352, 10534.879, 226.319, 52652.192 21/05/12,09:14:51,09,08,1, 11.9,1,1, 7.352, 10534.881, 226.299, 52652.210 21/05/12,09:14:51,10,08,1, 11.9,1,1, 7.352, 10534.872, 226.281, 52652.187 21/05/12,09:14:51,11,08,1, 11.9,1,1, 7.352, 10534.875, 226.296, 52652.171 21/05/12,09:14:51,12,08,1, 11.9,1,1, 7.352, 10534.876, 226.295, 52652.181 21/05/12,09:14:51,13,08,1, 11.9,1,1, 7.352, 10534.894, 226.309, 52652.200 21/05/12,09:14:51,14,08,1, 11.9,1,1, 7.352, 10534.874, 226.293, 52652.174 21/05/12,09:14:51,15,08,1, 11.9,1,1, 7.352, 10534.906, 226.310, 52652.182 21/05/12,09:14:51,16,08,1, 11.9,1,1, 7.352, 10534.891, 226.294, 52652.172 21/05/12,09:14:51,17,08,1, 11.9,1,1, 7.352, 10534.911, 226.301, 52652.199 21/05/12,09:14:51,18,08,1, 11.9,1,1, 7.352, 10534.893, 226.302, 52652.172 21/05/12,09:14:51,19,08,1, 11.9,1,1, 7.352, 10534.912, 226.265, 52652.159 21/05/12,09:14:52,00,08,1, 11.8,1,1, 7.359, 10534.904, 226.265, 52652.159 21/05/12,09:14:52,01,08,1, 11.8,1,1, 7.359, 10534.904, 226.291, 52652.223 21/05/12,09:14:52,02,08,1, 11.8,1,1, 7.359, 10534.948, 226.270, 52652.213 21/05/12,09:14:52,03,08,1, 11.8,1,1, 7.359, 10534.922, 226.258, 52652.167 21/05/12,09:14:52,04,08,1, 11.8,1,1, 7.359, 10534.931, 226.277, 52652.153 21/05/12,09:14:52,05,08,1, 11.8,1,1, 7.359, 10534.923, 226.265, 52652.152 21/05/12,09:14:52,06,08,1, 11.8,1,1, 7.359, 10534.918, 226.234, 52652.166 21/05/12,09:14:52,07,08,1, 11.8,1,1, 7.359, 10534.952, 226.240, 52652.117 21/05/12,09:14:52,08,08,1, 11.8,1,1, 7.359, 10534.924, 226.242, 52652.149 21/05/12,09:14:52,09,08,1, 11.8,1,1, 7.359, 10534.942, 226.235, 52652.144 21/05/12,09:14:52,10,08,1, 11.8,1,1, 7.359, 10534.953, 226.246, 52652.405 21/05/12,09:14:52,11,08,1, 11.8,1,1, 7.359, 10534.981, 226.230, 52652.081 21/05/12,09:14:52,12,08,1, 11.8,1,1, 7.359, 10534.974, 226.234, 52652.084 21/05/12,09:14:52,13,08,1, 11.8,1,1, 7.359, 10534.947, 226.210, 52652.108 21/05/12,09:14:52,14,08,1, 11.8,1,1, 7.359, 10534.968, 226.236, 52652.120 21/05/12,09:14:52,15,08,1, 11.8,1,1, 7.359, 10534.958, 226.216, 52652.137 21/05/12,09:14:52,16,08,1, 11.8,1,1, 7.359, 10534.952, 226.199, 52652.098 21/05/12,09:14:52,17,08,1, 11.8,1,1, 7.359, 10534.970, 226.178, 52652.168 21/05/12,09:14:52,18,08,1, 11.8,1,1, 7.359, 10534.976, 226.171, 52652.118 21/05/12,09:14:52,19,08,1, 11.8,1,1, 7.359, 10534.948, 226.191, 52652.107 21/05/12,09:14:53,00,08,1, 11.9,1,1, 7.354, 10534.946, 226.191, 52652.107 21/05/12,09:14:53,01,08,1, 11.9,1,1, 7.354, 10534.935, 226.181, 52652.271 21/05/12,09:14:53,02,08,1, 11.9,1,1, 7.354, 10535.002, 226.163, 52652.084 21/05/12,09:14:53,03,08,1, 11.9,1,1, 7.354, 10534.994, 226.156, 52652.089 21/05/12,09:14:53,04,08,1, 11.9,1,1, 7.354, 10534.963, 226.164, 52652.115 21/05/12,09:14:53,05,08,1, 11.9,1,1, 7.354, 10534.987, 226.160, 52652.138 21/05/12,09:14:53,06,08,1, 11.9,1,1, 7.354, 10535.000, 226.147, 52652.099 21/05/12,09:14:53,07,08,1, 11.9,1,1, 7.354, 10534.960, 226.156, 52652.119 21/05/12,09:14:53,08,08,1, 11.9,1,1, 7.354, 10534.977, 226.128, 52652.105 21/05/12,09:14:53,09,08,1, 11.9,1,1, 7.354, 10534.981, 226.139, 52652.105 21/05/12,09:14:53,10,08,1, 11.9,1,1, 7.354, 10534.969, 226.134, 52652.111 21/05/12,09:14:53,11,08,1, 11.9,1,1, 7.354, 10534.992, 226.133, 52652.110 21/05/12,09:14:53,12,08,1, 11.9,1,1, 7.354, 10535.001, 226.129, 52652.095 21/05/12,09:14:53,13,08,1, 11.9,1,1, 7.354, 10534.992, 226.111, 52652.090 21/05/12,09:14:53,14,08,1, 11.9,1,1, 7.354, 10534.975, 226.131, 52652.053 21/05/12,09:14:53,15,08,1, 11.9,1,1, 7.354, 10535.057, 226.102, 52652.046 21/05/12,09:14:53,16,08,1, 11.9,1,1, 7.354, 10534.999, 226.120, 52652.096 21/05/12,09:14:53,17,08,1, 11.9,1,1, 7.354, 10535.007, 226.099, 52652.082 21/05/12,09:14:53,18,08,1, 11.9,1,1, 7.354, 10535.000, 226.100, 52652.085 21/05/12,09:14:53,19,08,1, 11.9,1,1, 7.354, 10535.044, 226.110, 52652.134 21/05/12,09:14:54,00,08,1, 11.9,1,1, 7.357, 10535.038, 226.110, 52652.134 21/05/12,09:14:54,01,08,1, 11.9,1,1, 7.357, 10535.014, 226.087, 52652.107 21/05/12,09:14:54,02,08,1, 11.9,1,1, 7.357, 10535.025, 226.072, 52652.115 21/05/12,09:14:54,03,08,1, 11.9,1,1, 7.357, 10535.020, 226.097, 52652.136 21/05/12,09:14:54,04,08,1, 11.9,1,1, 7.357, 10535.018, 226.086, 52652.075 21/05/12,09:14:54,05,08,1, 11.9,1,1, 7.357, 10535.054, 226.066, 52652.113 21/05/12,09:14:54,06,08,1, 11.9,1,1, 7.357, 10535.050, 226.054, 52652.125 21/05/12,09:14:54,07,08,1, 11.9,1,1, 7.357, 10535.048, 226.085, 52652.098 21/05/12,09:14:54,08,08,1, 11.9,1,1, 7.357, 10535.023, 226.067, 52652.101 21/05/12,09:14:54,09,08,1, 11.9,1,1, 7.357, 10535.037, 226.033, 52652.066 21/05/12,09:14:54,10,08,1, 11.9,1,1, 7.357, 10535.044, 226.043, 52652.102 21/05/12,09:14:54,11,08,1, 11.9,1,1, 7.357, 10535.039, 226.045, 52652.126 21/05/12,09:14:54,12,08,1, 11.9,1,1, 7.357, 10535.044, 226.051, 52652.137 21/05/12,09:14:54,13,08,1, 11.9,1,1, 7.357, 10535.042, 226.042, 52652.091 21/05/12,09:14:54,14,08,1, 11.9,1,1, 7.357, 10535.071, 226.027, 52652.087 21/05/12,09:14:54,15,08,1, 11.9,1,1, 7.357, 10535.065, 226.016, 52652.083 21/05/12,09:14:54,16,08,1, 11.9,1,1, 7.357, 10535.070, 226.008, 52652.118 21/05/12,09:14:54,17,08,1, 11.9,1,1, 7.357, 10535.076, 226.028, 52652.125 21/05/12,09:14:54,18,08,1, 11.9,1,1, 7.357, 10535.057, 226.006, 52652.135 21/05/12,09:14:54,19,08,1, 11.9,1,1, 7.357, 10535.084, 226.007, 52652.085 21/05/12,09:14:55,00,09,1, 11.8,1,1, 7.360, 10535.079, 226.007, 52652.085 21/05/12,09:14:55,01,09,1, 11.8,1,1, 7.360, 10535.086, 225.979, 52652.121 21/05/12,09:14:55,02,09,1, 11.8,1,1, 7.360, 10535.074, 226.001, 52652.092 21/05/12,09:14:55,03,09,1, 11.8,1,1, 7.360, 10535.085, 225.971, 52652.084 21/05/12,09:14:55,04,09,1, 11.8,1,1, 7.360, 10535.069, 225.957, 52652.127 21/05/12,09:14:55,05,09,1, 11.8,1,1, 7.360, 10535.080, 225.973, 52652.069 21/05/12,09:14:55,06,09,1, 11.8,1,1, 7.360, 10535.095, 225.984, 52652.114 21/05/12,09:14:55,07,09,1, 11.8,1,1, 7.360, 10535.099, 225.991, 52652.092 21/05/12,09:14:55,08,09,1, 11.8,1,1, 7.360, 10535.132, 225.967, 52652.081 21/05/12,09:14:55,09,09,1, 11.8,1,1, 7.360, 10535.108, 225.951, 52652.082 21/05/12,09:14:55,10,09,1, 11.8,1,1, 7.360, 10535.104, 225.943, 52652.136 21/05/12,09:14:55,11,09,1, 11.8,1,1, 7.360, 10535.081, 225.935, 52652.100 21/05/12,09:14:55,12,09,1, 11.8,1,1, 7.360, 10535.125, 225.959, 52652.109 21/05/12,09:14:55,13,09,1, 11.8,1,1, 7.360, 10535.108, 225.952, 52652.087 21/05/12,09:14:55,14,09,1, 11.8,1,1, 7.360, 10535.115, 225.925, 52652.109 21/05/12,09:14:55,15,09,1, 11.8,1,1, 7.360, 10535.125, 225.930, 52652.119 21/05/12,09:14:55,16,09,1, 11.8,1,1, 7.360, 10535.137, 225.935, 52652.114 21/05/12,09:14:55,17,09,1, 11.8,1,1, 7.360, 10535.122, 225.937, 52652.064 21/05/12,09:14:55,18,09,1, 11.8,1,1, 7.360, 10535.115, 225.908, 52652.053 21/05/12,09:14:55,19,09,1, 11.8,1,1, 7.360, 10535.134, 225.939, 52652.072 21/05/12,09:14:56,00,07,1, 11.9,1,1, 7.357, 10535.129, 225.939, 52652.072 21/05/12,09:14:56,01,07,1, 11.9,1,1, 7.357, 10535.157, 225.886, 52652.033 21/05/12,09:14:56,02,07,1, 11.9,1,1, 7.357, 10535.147, 225.893, 52651.785 21/05/12,09:14:56,03,07,1, 11.9,1,1, 7.357, 10535.100, 225.915, 52652.103 21/05/12,09:14:56,04,07,1, 11.9,1,1, 7.357, 10535.111, 225.908, 52652.103 21/05/12,09:14:56,05,07,1, 11.9,1,1, 7.357, 10535.135, 225.887, 52652.208 21/05/12,09:14:56,06,07,1, 11.9,1,1, 7.357, 10535.132, 225.895, 52652.118 21/05/12,09:14:56,07,07,1, 11.9,1,1, 7.357, 10535.174, 225.885, 52652.073 21/05/12,09:14:56,08,07,1, 11.9,1,1, 7.357, 10535.176, 225.868, 52652.058 21/05/12,09:14:56,09,07,1, 11.9,1,1, 7.357, 10535.136, 225.869, 52652.001 21/05/12,09:14:56,10,07,1, 11.9,1,1, 7.357, 10535.169, 225.863, 52652.059 21/05/12,09:14:56,11,07,1, 11.9,1,1, 7.357, 10535.154, 225.867, 52652.032 21/05/12,09:14:56,12,07,1, 11.9,1,1, 7.357, 10535.178, 225.855, 52652.036 21/05/12,09:14:56,13,07,1, 11.9,1,1, 7.357, 10535.140, 225.846, 52652.055 21/05/12,09:14:56,14,07,1, 11.9,1,1, 7.357, 10535.147, 225.844, 52652.054 21/05/12,09:14:56,15,07,1, 11.9,1,1, 7.357, 10535.174, 225.856, 52652.084 21/05/12,09:14:56,16,07,1, 11.9,1,1, 7.357, 10535.197, 225.834, 52652.079 21/05/12,09:14:56,17,07,1, 11.9,1,1, 7.357, 10535.164, 225.840, 52652.077 21/05/12,09:14:56,18,07,1, 11.9,1,1, 7.357, 10535.196, 225.828, 52652.060 21/05/12,09:14:56,19,07,1, 11.9,1,1, 7.357, 10535.187, 225.808, 52652.004 21/05/12,09:14:57,00,07,1, 11.9,1,1, 7.357, 10535.179, 225.808, 52652.004 21/05/12,09:14:57,01,07,1, 11.9,1,1, 7.357, 10535.189, 225.831, 52652.037 21/05/12,09:14:57,02,07,1, 11.9,1,1, 7.357, 10535.187, 225.790, 52652.049 21/05/12,09:14:57,03,07,1, 11.9,1,1, 7.357, 10535.170, 225.784, 52652.027 21/05/12,09:14:57,04,07,1, 11.9,1,1, 7.357, 10535.201, 225.800, 52652.060 21/05/12,09:14:57,05,07,1, 11.9,1,1, 7.357, 10535.214, 225.778, 52652.044 21/05/12,09:14:57,06,07,1, 11.9,1,1, 7.357, 10535.217, 225.786, 52652.020 21/05/12,09:14:57,07,07,1, 11.9,1,1, 7.357, 10535.210, 225.785, 52652.007 21/05/12,09:14:57,08,07,1, 11.9,1,1, 7.357, 10535.200, 225.788, 52652.022 21/05/12,09:14:57,09,07,1, 11.9,1,1, 7.357, 10535.209, 225.772, 52652.015 21/05/12,09:14:57,10,07,1, 11.9,1,1, 7.357, 10535.207, 225.759, 52651.974 21/05/12,09:14:57,11,07,1, 11.9,1,1, 7.357, 10535.207, 225.779, 52652.006 21/05/12,09:14:57,12,07,1, 11.9,1,1, 7.357, 10535.211, 225.753, 52652.025 21/05/12,09:14:57,13,07,1, 11.9,1,1, 7.357, 10535.224, 225.766, 52652.019 21/05/12,09:14:57,14,07,1, 11.9,1,1, 7.357, 10535.233, 225.728, 52652.044 21/05/12,09:14:57,15,07,1, 11.9,1,1, 7.357, 10535.210, 225.745, 52652.039 21/05/12,09:14:57,16,07,1, 11.9,1,1, 7.357, 10535.218, 225.748, 52652.013 21/05/12,09:14:57,17,07,1, 11.9,1,1, 7.357, 10535.230, 225.741, 52652.023 21/05/12,09:14:57,18,07,1, 11.9,1,1, 7.357, 10535.234, 225.728, 52652.009 21/05/12,09:14:57,19,07,1, 11.9,1,1, 7.357, 10535.230, 225.713, 52651.967 21/05/12,09:14:58,00,08,1, 11.8,1,1, 7.358, 10535.229, 225.713, 52651.967 21/05/12,09:14:58,01,08,1, 11.8,1,1, 7.358, 10535.241, 225.718, 52652.000 21/05/12,09:14:58,02,08,1, 11.8,1,1, 7.358, 10535.250, 225.715, 52652.003 21/05/12,09:14:58,03,08,1, 11.8,1,1, 7.358, 10535.245, 225.707, 52651.995 21/05/12,09:14:58,04,08,1, 11.8,1,1, 7.358, 10535.240, 225.710, 52652.008 21/05/12,09:14:58,05,08,1, 11.8,1,1, 7.358, 10535.284, 225.725, 52652.008 21/05/12,09:14:58,06,08,1, 11.8,1,1, 7.358, 10535.255, 225.691, 52652.020 21/05/12,09:14:58,07,08,1, 11.8,1,1, 7.358, 10535.238, 225.668, 52652.028 21/05/12,09:14:58,08,08,1, 11.8,1,1, 7.358, 10535.245, 225.661, 52651.989 21/05/12,09:14:58,09,08,1, 11.8,1,1, 7.358, 10535.264, 225.668, 52652.048 21/05/12,09:14:58,10,08,1, 11.8,1,1, 7.358, 10535.253, 225.641, 52652.011 21/05/12,09:14:58,11,08,1, 11.8,1,1, 7.358, 10535.254, 225.635, 52651.988 21/05/12,09:14:58,12,08,1, 11.8,1,1, 7.358, 10535.276, 225.615, 52651.994 21/05/12,09:14:58,13,08,1, 11.8,1,1, 7.358, 10535.254, 225.617, 52651.979 21/05/12,09:14:58,14,08,1, 11.8,1,1, 7.358, 10535.260, 225.640, 52651.999 21/05/12,09:14:58,15,08,1, 11.8,1,1, 7.358, 10535.273, 225.612, 52651.969 21/05/12,09:14:58,16,08,1, 11.8,1,1, 7.358, 10535.260, 225.620, 52651.984 21/05/12,09:14:58,17,08,1, 11.8,1,1, 7.358, 10535.248, 225.609, 52651.892 21/05/12,09:14:58,18,08,1, 11.8,1,1, 7.358, 10535.320, 225.586, 52651.944 21/05/12,09:14:58,19,08,1, 11.8,1,1, 7.358, 10535.296, 225.579, 52651.920 21/05/12,09:14:59,00,08,1, 11.9,1,1, 7.358, 10535.288, 225.579, 52651.920 21/05/12,09:14:59,01,08,1, 11.9,1,1, 7.358, 10535.315, 225.564, 52651.966 21/05/12,09:14:59,02,08,1, 11.9,1,1, 7.358, 10535.315, 225.593, 52651.973 21/05/12,09:14:59,03,08,1, 11.9,1,1, 7.358, 10535.315, 225.571, 52651.958 21/05/12,09:14:59,04,08,1, 11.9,1,1, 7.358, 10535.304, 225.548, 52651.982 21/05/12,09:14:59,05,08,1, 11.9,1,1, 7.358, 10535.308, 225.565, 52652.006 21/05/12,09:14:59,06,08,1, 11.9,1,1, 7.358, 10535.311, 225.545, 52651.996 21/05/12,09:14:59,07,08,1, 11.9,1,1, 7.358, 10535.305, 225.551, 52651.998 21/05/12,09:14:59,08,08,1, 11.9,1,1, 7.358, 10535.286, 225.541, 52652.002 21/05/12,09:14:59,09,08,1, 11.9,1,1, 7.358, 10535.320, 225.549, 52651.998 21/05/12,09:14:59,10,08,1, 11.9,1,1, 7.358, 10535.314, 225.544, 52651.989 21/05/12,09:14:59,11,08,1, 11.9,1,1, 7.358, 10535.297, 225.540, 52651.950 21/05/12,09:14:59,12,08,1, 11.9,1,1, 7.358, 10535.320, 225.555, 52651.989 21/05/12,09:14:59,13,08,1, 11.9,1,1, 7.358, 10535.322, 225.532, 52651.993 21/05/12,09:14:59,14,08,1, 11.9,1,1, 7.358, 10535.353, 225.559, 52652.001 21/05/12,09:14:59,15,08,1, 11.9,1,1, 7.358, 10535.353, 225.525, 52651.953 21/05/12,09:14:59,16,08,1, 11.9,1,1, 7.358, 10535.359, 225.514, 52651.996 21/05/12,09:14:59,17,08,1, 11.9,1,1, 7.358, 10535.359, 225.491, 52651.978 21/05/12,09:14:59,18,08,1, 11.9,1,1, 7.358, 10535.373, 225.486, 52651.970 21/05/12,09:14:59,19,08,1, 11.9,1,1, 7.358, 10535.352, 225.491, 52651.942 21/05/12,09:15:00,00,07,1, 11.9,1,1, 7.361, 10535.346, 225.491, 52651.942 21/05/12,09:15:00,01,07,1, 11.9,1,1, 7.361, 10535.371, 225.487, 52651.968 21/05/12,09:15:00,02,07,1, 11.9,1,1, 7.361, 10535.373, 225.468, 52651.924 21/05/12,09:15:00,03,07,1, 11.9,1,1, 7.361, 10535.352, 225.454, 52651.952 21/05/12,09:15:00,04,07,1, 11.9,1,1, 7.361, 10535.370, 225.452, 52651.975 21/05/12,09:15:00,05,07,1, 11.9,1,1, 7.361, 10535.391, 225.473, 52651.964 21/05/12,09:15:00,06,07,1, 11.9,1,1, 7.361, 10535.390, 225.440, 52651.958 21/05/12,09:15:00,07,07,1, 11.9,1,1, 7.361, 10535.356, 225.446, 52651.900 21/05/12,09:15:00,08,07,1, 11.9,1,1, 7.361, 10535.377, 225.432, 52651.907 21/05/12,09:15:00,09,07,1, 11.9,1,1, 7.361, 10535.375, 225.432, 52651.914 21/05/12,09:15:00,10,07,1, 11.9,1,1, 7.361, 10535.385, 225.447, 52651.986 21/05/12,09:15:00,11,07,1, 11.9,1,1, 7.361, 10535.396, 225.411, 52651.946 21/05/12,09:15:00,12,07,1, 11.9,1,1, 7.361, 10535.385, 225.401, 52651.988 21/05/12,09:15:00,13,07,1, 11.9,1,1, 7.361, 10535.402, 225.421, 52651.930 21/05/12,09:15:00,14,07,1, 11.9,1,1, 7.361, 10535.392, 225.410, 52651.940 21/05/12,09:15:00,15,07,1, 11.9,1,1, 7.361, 10535.388, 225.398, 52651.959 21/05/12,09:15:00,16,07,1, 11.9,1,1, 7.361, 10535.405, 225.391, 52651.956 21/05/12,09:15:00,17,07,1, 11.9,1,1, 7.361, 10535.432, 225.382, 52651.957 21/05/12,09:15:00,18,07,1, 11.9,1,1, 7.361, 10535.407, 225.394, 52651.957 21/05/12,09:15:00,19,07,1, 11.9,1,1, 7.361, 10535.415, 225.366, 52651.959 21/05/12,09:15:01,00,07,1, 11.9,1,1, 7.355, 10535.413, 225.366, 52651.959 21/05/12,09:15:01,01,07,1, 11.9,1,1, 7.355, 10535.403, 225.341, 52651.938 21/05/12,09:15:01,02,07,1, 11.9,1,1, 7.355, 10535.385, 225.308, 52651.956 21/05/12,09:15:01,03,07,1, 11.9,1,1, 7.355, 10535.420, 225.347, 52651.902 21/05/12,09:15:01,04,07,1, 11.9,1,1, 7.355, 10535.432, 225.344, 52651.930 21/05/12,09:15:01,05,07,1, 11.9,1,1, 7.355, 10535.442, 225.324, 52651.920 21/05/12,09:15:01,06,07,1, 11.9,1,1, 7.355, 10535.439, 225.336, 52651.936 21/05/12,09:15:01,07,07,1, 11.9,1,1, 7.355, 10535.431, 225.310, 52651.915 21/05/12,09:15:01,08,07,1, 11.9,1,1, 7.355, 10535.451, 225.330, 52651.907 21/05/12,09:15:01,09,07,1, 11.9,1,1, 7.355, 10535.478, 225.317, 52652.057 21/05/12,09:15:01,10,07,1, 11.9,1,1, 7.355, 10535.441, 225.303, 52651.818 21/05/12,09:15:01,11,07,1, 11.9,1,1, 7.355, 10535.431, 225.299, 52651.915 21/05/12,09:15:01,12,07,1, 11.9,1,1, 7.355, 10535.433, 225.293, 52651.918 21/05/12,09:15:01,13,07,1, 11.9,1,1, 7.355, 10535.470, 225.277, 52651.899 21/05/12,09:15:01,14,07,1, 11.9,1,1, 7.355, 10535.443, 225.265, 52651.877 21/05/12,09:15:01,15,07,1, 11.9,1,1, 7.355, 10535.486, 225.227, 52651.623 21/05/12,09:15:01,16,07,1, 11.9,1,1, 7.355, 10535.448, 225.290, 52651.914 21/05/12,09:15:01,17,07,1, 11.9,1,1, 7.355, 10535.452, 225.262, 52652.096 21/05/12,09:15:01,18,07,1, 11.9,1,1, 7.355, 10535.491, 225.220, 52651.852 21/05/12,09:15:01,19,07,1, 11.9,1,1, 7.355, 10535.484, 225.258, 52651.893 21/05/12,09:15:02,00,07,1, 11.8,1,1, 7.358, 10535.480, 225.258, 52651.893 21/05/12,09:15:02,01,07,1, 11.8,1,1, 7.358, 10535.503, 225.233, 52651.939 21/05/12,09:15:02,02,07,1, 11.8,1,1, 7.358, 10535.503, 225.215, 52651.903 21/05/12,09:15:02,03,07,1, 11.8,1,1, 7.358, 10535.492, 225.208, 52651.928 21/05/12,09:15:02,04,07,1, 11.8,1,1, 7.358, 10535.498, 225.195, 52651.768 21/05/12,09:15:02,05,07,1, 11.8,1,1, 7.358, 10535.496, 225.199, 52651.949 21/05/12,09:15:02,06,07,1, 11.8,1,1, 7.358, 10535.508, 225.199, 52651.962 21/05/12,09:15:02,07,07,1, 11.8,1,1, 7.358, 10535.526, 225.185, 52651.875 21/05/12,09:15:02,08,07,1, 11.8,1,1, 7.358, 10535.515, 225.159, 52651.753 21/05/12,09:15:02,09,07,1, 11.8,1,1, 7.358, 10535.524, 225.154, 52651.913 21/05/12,09:15:02,10,07,1, 11.8,1,1, 7.358, 10535.524, 225.173, 52651.942 21/05/12,09:15:02,11,07,1, 11.8,1,1, 7.358, 10535.525, 225.162, 52651.898 21/05/12,09:15:02,12,07,1, 11.8,1,1, 7.358, 10535.527, 225.153, 52651.900 21/05/12,09:15:02,13,07,1, 11.8,1,1, 7.358, 10535.526, 225.149, 52651.941 21/05/12,09:15:02,14,07,1, 11.8,1,1, 7.358, 10535.533, 225.137, 52651.888 21/05/12,09:15:02,15,07,1, 11.8,1,1, 7.358, 10535.539, 225.140, 52651.903 21/05/12,09:15:02,16,07,1, 11.8,1,1, 7.358, 10535.530, 225.141, 52651.849 21/05/12,09:15:02,17,07,1, 11.8,1,1, 7.358, 10535.571, 225.138, 52651.895 21/05/12,09:15:02,18,07,1, 11.8,1,1, 7.358, 10535.558, 225.103, 52651.835 21/05/12,09:15:02,19,07,1, 11.8,1,1, 7.358, 10535.555, 225.089, 52651.834 21/05/12,09:15:03,00,08,1, 11.9,1,1, 7.359, 10535.555, 225.089, 52651.834 21/05/12,09:15:03,01,08,1, 11.9,1,1, 7.359, 10535.553, 225.072, 52651.832 21/05/12,09:15:03,02,08,1, 11.9,1,1, 7.359, 10535.564, 225.073, 52651.913 21/05/12,09:15:03,03,08,1, 11.9,1,1, 7.359, 10535.567, 225.086, 52651.896 21/05/12,09:15:03,04,08,1, 11.9,1,1, 7.359, 10535.578, 225.044, 52651.865 21/05/12,09:15:03,05,08,1, 11.9,1,1, 7.359, 10535.572, 225.054, 52651.843 21/05/12,09:15:03,06,08,1, 11.9,1,1, 7.359, 10535.593, 225.084, 52651.896 21/05/12,09:15:03,07,08,1, 11.9,1,1, 7.359, 10535.592, 225.032, 52651.885 21/05/12,09:15:03,08,08,1, 11.9,1,1, 7.359, 10535.579, 225.031, 52651.861 21/05/12,09:15:03,09,08,1, 11.9,1,1, 7.359, 10535.595, 225.075, 52651.869 21/05/12,09:15:03,10,08,1, 11.9,1,1, 7.359, 10535.585, 225.048, 52651.860 21/05/12,09:15:03,11,08,1, 11.9,1,1, 7.359, 10535.604, 225.037, 52651.870 21/05/12,09:15:03,12,08,1, 11.9,1,1, 7.359, 10535.597, 225.002, 52651.866 21/05/12,09:15:03,13,08,1, 11.9,1,1, 7.359, 10535.599, 225.016, 52651.891 21/05/12,09:15:03,14,08,1, 11.9,1,1, 7.359, 10535.613, 225.012, 52651.883 21/05/12,09:15:03,15,08,1, 11.9,1,1, 7.359, 10535.610, 225.005, 52651.866 21/05/12,09:15:03,16,08,1, 11.9,1,1, 7.359, 10535.614, 225.010, 52651.860 21/05/12,09:15:03,17,08,1, 11.9,1,1, 7.359, 10535.615, 224.996, 52651.840 21/05/12,09:15:03,18,08,1, 11.9,1,1, 7.359, 10535.624, 224.989, 52651.875 21/05/12,09:15:03,19,08,1, 11.9,1,1, 7.359, 10535.650, 224.970, 52651.813 21/05/12,09:15:04,00,07,1, 11.9,1,1, 7.358, 10535.647, 224.970, 52651.813 21/05/12,09:15:04,01,07,1, 11.9,1,1, 7.358, 10535.641, 224.947, 52651.806 21/05/12,09:15:04,02,07,1, 11.9,1,1, 7.358, 10535.638, 224.967, 52651.842 21/05/12,09:15:04,03,07,1, 11.9,1,1, 7.358, 10535.645, 224.931, 52651.826 21/05/12,09:15:04,04,07,1, 11.9,1,1, 7.358, 10535.668, 224.940, 52651.834 21/05/12,09:15:04,05,07,1, 11.9,1,1, 7.358, 10535.659, 224.974, 52651.805 21/05/12,09:15:04,06,07,1, 11.9,1,1, 7.358, 10535.656, 224.926, 52651.830 21/05/12,09:15:04,07,07,1, 11.9,1,1, 7.358, 10535.648, 224.937, 52651.824 21/05/12,09:15:04,08,07,1, 11.9,1,1, 7.358, 10535.661, 224.927, 52651.812 21/05/12,09:15:04,09,07,1, 11.9,1,1, 7.358, 10535.641, 224.900, 52651.820 21/05/12,09:15:04,10,07,1, 11.9,1,1, 7.358, 10535.670, 224.912, 52651.825 21/05/12,09:15:04,11,07,1, 11.9,1,1, 7.358, 10535.676, 224.912, 52651.809 21/05/12,09:15:04,12,07,1, 11.9,1,1, 7.358, 10535.681, 224.893, 52651.830 21/05/12,09:15:04,13,07,1, 11.9,1,1, 7.358, 10535.664, 224.882, 52651.819 21/05/12,09:15:04,14,07,1, 11.9,1,1, 7.358, 10535.678, 224.889, 52651.792 21/05/12,09:15:04,15,07,1, 11.9,1,1, 7.358, 10535.720, 224.875, 52651.801 21/05/12,09:15:04,16,07,1, 11.9,1,1, 7.358, 10535.684, 224.860, 52651.807 21/05/12,09:15:04,17,07,1, 11.9,1,1, 7.358, 10535.698, 224.882, 52651.809 21/05/12,09:15:04,18,07,1, 11.9,1,1, 7.358, 10535.690, 224.850, 52651.822 21/05/12,09:15:04,19,07,1, 11.9,1,1, 7.358, 10535.678, 224.847, 52651.812 21/05/12,09:15:05,00,07,1, 11.9,1,1, 7.358, 10535.672, 224.847, 52651.812 21/05/12,09:15:05,01,07,1, 11.9,1,1, 7.358, 10535.712, 224.845, 52651.768 21/05/12,09:15:05,02,07,1, 11.9,1,1, 7.358, 10535.718, 224.817, 52651.766 21/05/12,09:15:05,03,07,1, 11.9,1,1, 7.358, 10535.733, 224.815, 52651.801 21/05/12,09:15:05,04,07,1, 11.9,1,1, 7.358, 10535.734, 224.798, 52651.802 21/05/12,09:15:05,05,07,1, 11.9,1,1, 7.358, 10535.758, 224.778, 52651.778 21/05/12,09:15:05,06,07,1, 11.9,1,1, 7.358, 10535.738, 224.789, 52651.786 21/05/12,09:15:05,07,07,1, 11.9,1,1, 7.358, 10535.739, 224.779, 52651.769 21/05/12,09:15:05,08,07,1, 11.9,1,1, 7.358, 10535.739, 224.778, 52651.806 21/05/12,09:15:05,09,07,1, 11.9,1,1, 7.358, 10535.764, 224.757, 52651.755 21/05/12,09:15:05,10,07,1, 11.9,1,1, 7.358, 10535.752, 224.761, 52651.744 21/05/12,09:15:05,11,07,1, 11.9,1,1, 7.358, 10535.762, 224.766, 52651.764 21/05/12,09:15:05,12,07,1, 11.9,1,1, 7.358, 10535.756, 224.743, 52651.771 21/05/12,09:15:05,13,07,1, 11.9,1,1, 7.358, 10535.789, 224.751, 52651.771 21/05/12,09:15:05,14,07,1, 11.9,1,1, 7.358, 10535.755, 224.715, 52651.766 21/05/12,09:15:05,15,07,1, 11.9,1,1, 7.358, 10535.780, 224.759, 52651.783 21/05/12,09:15:05,16,07,1, 11.9,1,1, 7.358, 10535.801, 224.711, 52651.782 21/05/12,09:15:05,17,07,1, 11.9,1,1, 7.358, 10535.792, 224.728, 52651.757 21/05/12,09:15:05,18,07,1, 11.9,1,1, 7.358, 10535.776, 224.730, 52651.765 21/05/12,09:15:05,19,07,1, 11.9,1,1, 7.358, 10535.807, 224.715, 52651.786 21/05/12,09:15:06,00,07,1, 11.9,1,1, 7.358, 10535.805, 224.715, 52651.786 21/05/12,09:15:06,01,07,1, 11.9,1,1, 7.358, 10535.810, 224.702, 52651.742 21/05/12,09:15:06,02,07,1, 11.9,1,1, 7.358, 10535.809, 224.680, 52651.769 21/05/12,09:15:06,03,07,1, 11.9,1,1, 7.358, 10535.797, 224.685, 52651.896 21/05/12,09:15:06,04,07,1, 11.9,1,1, 7.358, 10535.816, 224.684, 52651.729 21/05/12,09:15:06,05,07,1, 11.9,1,1, 7.358, 10535.834, 224.656, 52651.716 21/05/12,09:15:06,06,07,1, 11.9,1,1, 7.358, 10535.817, 224.664, 52651.742 21/05/12,09:15:06,07,07,1, 11.9,1,1, 7.358, 10535.848, 224.665, 52651.783 21/05/12,09:15:06,08,07,1, 11.9,1,1, 7.358, 10535.825, 224.656, 52651.796 21/05/12,09:15:06,09,07,1, 11.9,1,1, 7.358, 10535.835, 224.646, 52651.750 21/05/12,09:15:06,10,07,1, 11.9,1,1, 7.358, 10535.823, 224.640, 52651.752 21/05/12,09:15:06,11,07,1, 11.9,1,1, 7.358, 10535.850, 224.615, 52651.749 21/05/12,09:15:06,12,07,1, 11.9,1,1, 7.358, 10535.863, 224.594, 52651.755 21/05/12,09:15:06,13,07,1, 11.9,1,1, 7.358, 10535.839, 224.589, 52651.739 21/05/12,09:15:06,14,07,1, 11.9,1,1, 7.358, 10535.866, 224.595, 52651.767 21/05/12,09:15:06,15,07,1, 11.9,1,1, 7.358, 10535.862, 224.586, 52651.757 21/05/12,09:15:06,16,07,1, 11.9,1,1, 7.358, 10535.864, 224.577, 52651.753 21/05/12,09:15:06,17,07,1, 11.9,1,1, 7.358, 10535.881, 224.578, 52651.736 21/05/12,09:15:06,18,07,1, 11.9,1,1, 7.358, 10535.883, 224.565, 52651.738 21/05/12,09:15:06,19,07,1, 11.9,1,1, 7.358, 10535.860, 224.566, 52651.735 21/05/12,09:15:07,00,07,1, 11.8,1,1, 7.359, 10535.855, 224.566, 52651.735 21/05/12,09:15:07,01,07,1, 11.8,1,1, 7.359, 10535.902, 224.534, 52651.728 21/05/12,09:15:07,02,07,1, 11.8,1,1, 7.359, 10535.882, 224.548, 52651.722 21/05/12,09:15:07,03,07,1, 11.8,1,1, 7.359, 10535.892, 224.533, 52651.713 21/05/12,09:15:07,04,07,1, 11.8,1,1, 7.359, 10535.908, 224.518, 52651.726 21/05/12,09:15:07,05,07,1, 11.8,1,1, 7.359, 10535.897, 224.537, 52651.733 21/05/12,09:15:07,06,07,1, 11.8,1,1, 7.359, 10535.924, 224.541, 52651.773 21/05/12,09:15:07,07,07,1, 11.8,1,1, 7.359, 10535.931, 224.502, 52651.750 21/05/12,09:15:07,08,07,1, 11.8,1,1, 7.359, 10535.930, 224.507, 52651.727 21/05/12,09:15:07,09,07,1, 11.8,1,1, 7.359, 10535.927, 224.505, 52651.741 21/05/12,09:15:07,10,07,1, 11.8,1,1, 7.359, 10535.913, 224.485, 52651.736 21/05/12,09:15:07,11,07,1, 11.8,1,1, 7.359, 10535.921, 224.487, 52651.715 21/05/12,09:15:07,12,07,1, 11.8,1,1, 7.359, 10535.931, 224.463, 52651.692 21/05/12,09:15:07,13,07,1, 11.8,1,1, 7.359, 10535.933, 224.478, 52651.689 21/05/12,09:15:07,14,07,1, 11.8,1,1, 7.359, 10535.921, 224.440, 52651.711 21/05/12,09:15:07,15,07,1, 11.8,1,1, 7.359, 10535.966, 224.452, 52651.722 21/05/12,09:15:07,16,07,1, 11.8,1,1, 7.359, 10535.959, 224.455, 52651.730 21/05/12,09:15:07,17,07,1, 11.8,1,1, 7.359, 10535.962, 224.452, 52651.708 21/05/12,09:15:07,18,07,1, 11.8,1,1, 7.359, 10535.986, 224.434, 52651.708 21/05/12,09:15:07,19,07,1, 11.8,1,1, 7.359, 10535.962, 224.425, 52651.705 21/05/12,09:15:08,00,07,1, 11.9,1,1, 7.360, 10535.955, 224.425, 52651.705 21/05/12,09:15:08,01,07,1, 11.9,1,1, 7.360, 10535.995, 224.412, 52651.754 21/05/12,09:15:08,02,07,1, 11.9,1,1, 7.360, 10536.011, 224.397, 52651.702 21/05/12,09:15:08,03,07,1, 11.9,1,1, 7.360, 10535.995, 224.402, 52651.755 21/05/12,09:15:08,04,07,1, 11.9,1,1, 7.360, 10536.008, 224.384, 52651.691 21/05/12,09:15:08,05,07,1, 11.9,1,1, 7.360, 10536.023, 224.362, 52651.710 21/05/12,09:15:08,06,07,1, 11.9,1,1, 7.360, 10536.001, 224.359, 52651.672 21/05/12,09:15:08,07,07,1, 11.9,1,1, 7.360, 10536.004, 224.391, 52651.702 21/05/12,09:15:08,08,07,1, 11.9,1,1, 7.360, 10536.017, 224.376, 52651.705 21/05/12,09:15:08,09,07,1, 11.9,1,1, 7.360, 10536.023, 224.390, 52651.730 21/05/12,09:15:08,10,07,1, 11.9,1,1, 7.360, 10536.035, 224.371, 52651.735 21/05/12,09:15:08,11,07,1, 11.9,1,1, 7.360, 10536.046, 224.373, 52651.655 21/05/12,09:15:08,12,07,1, 11.9,1,1, 7.360, 10536.042, 224.343, 52651.668 21/05/12,09:15:08,13,07,1, 11.9,1,1, 7.360, 10536.012, 224.345, 52651.692 21/05/12,09:15:08,14,07,1, 11.9,1,1, 7.360, 10536.040, 224.348, 52651.700 21/05/12,09:15:08,15,07,1, 11.9,1,1, 7.360, 10536.027, 224.322, 52651.696 21/05/12,09:15:08,16,07,1, 11.9,1,1, 7.360, 10536.052, 224.325, 52651.831 21/05/12,09:15:08,17,07,1, 11.9,1,1, 7.360, 10536.028, 224.327, 52651.723 21/05/12,09:15:08,18,07,1, 11.9,1,1, 7.360, 10536.068, 224.328, 52651.817 21/05/12,09:15:08,19,07,1, 11.9,1,1, 7.360, 10536.048, 224.320, 52651.696 21/05/12,09:15:09,00,07,1, 11.9,1,1, 7.358, 10536.047, 224.320, 52651.696 21/05/12,09:15:09,01,07,1, 11.9,1,1, 7.358, 10536.040, 224.299, 52651.691 21/05/12,09:15:09,02,07,1, 11.9,1,1, 7.358, 10536.069, 224.303, 52651.680 21/05/12,09:15:09,03,07,1, 11.9,1,1, 7.358, 10536.090, 224.270, 52651.676 21/05/12,09:15:09,04,07,1, 11.9,1,1, 7.358, 10536.072, 224.278, 52651.655 21/05/12,09:15:09,05,07,1, 11.9,1,1, 7.358, 10536.093, 224.283, 52651.673 21/05/12,09:15:09,06,07,1, 11.9,1,1, 7.358, 10536.080, 224.240, 52651.660 21/05/12,09:15:09,07,07,1, 11.9,1,1, 7.358, 10536.080, 224.245, 52651.663 21/05/12,09:15:09,08,07,1, 11.9,1,1, 7.358, 10536.071, 224.225, 52651.648 21/05/12,09:15:09,09,07,1, 11.9,1,1, 7.358, 10536.105, 224.228, 52651.689 21/05/12,09:15:09,10,07,1, 11.9,1,1, 7.358, 10536.102, 224.264, 52651.636 21/05/12,09:15:09,11,07,1, 11.9,1,1, 7.358, 10536.108, 224.233, 52651.690 21/05/12,09:15:09,12,07,1, 11.9,1,1, 7.358, 10536.115, 224.257, 52651.662 21/05/12,09:15:09,13,07,1, 11.9,1,1, 7.358, 10536.113, 224.215, 52651.665 21/05/12,09:15:09,14,07,1, 11.9,1,1, 7.358, 10536.108, 224.210, 52651.652 21/05/12,09:15:09,15,07,1, 11.9,1,1, 7.358, 10536.139, 224.200, 52651.681 21/05/12,09:15:09,16,07,1, 11.9,1,1, 7.358, 10536.118, 224.224, 52651.671 21/05/12,09:15:09,17,07,1, 11.9,1,1, 7.358, 10536.138, 224.231, 52651.695 21/05/12,09:15:09,18,07,1, 11.9,1,1, 7.358, 10536.133, 224.203, 52651.686 21/05/12,09:15:09,19,07,1, 11.9,1,1, 7.358, 10536.157, 224.207, 52651.653 21/05/12,09:15:10,00,08,1, 11.9,1,1, 7.358, 10536.156, 224.207, 52651.653 21/05/12,09:15:10,01,08,1, 11.9,1,1, 7.358, 10536.146, 224.198, 52651.702 21/05/12,09:15:10,02,08,1, 11.9,1,1, 7.358, 10536.139, 224.159, 52651.659 21/05/12,09:15:10,03,08,1, 11.9,1,1, 7.358, 10536.157, 224.173, 52651.692 21/05/12,09:15:10,04,08,1, 11.9,1,1, 7.358, 10536.173, 224.168, 52651.671 21/05/12,09:15:10,05,08,1, 11.9,1,1, 7.358, 10536.173, 224.146, 52651.651 21/05/12,09:15:10,06,08,1, 11.9,1,1, 7.358, 10536.168, 224.158, 52651.656 21/05/12,09:15:10,07,08,1, 11.9,1,1, 7.358, 10536.164, 224.132, 52651.676 21/05/12,09:15:10,08,08,1, 11.9,1,1, 7.358, 10536.162, 224.096, 52651.623 21/05/12,09:15:10,09,08,1, 11.9,1,1, 7.358, 10536.175, 224.131, 52651.630 21/05/12,09:15:10,10,08,1, 11.9,1,1, 7.358, 10536.171, 224.102, 52651.624 21/05/12,09:15:10,11,08,1, 11.9,1,1, 7.358, 10536.188, 224.128, 52651.631 21/05/12,09:15:10,12,08,1, 11.9,1,1, 7.358, 10536.212, 224.113, 52651.645 21/05/12,09:15:10,13,08,1, 11.9,1,1, 7.358, 10536.188, 224.117, 52651.627 21/05/12,09:15:10,14,08,1, 11.9,1,1, 7.358, 10536.224, 224.094, 52651.649 21/05/12,09:15:10,15,08,1, 11.9,1,1, 7.358, 10536.215, 224.077, 52651.614 21/05/12,09:15:10,16,08,1, 11.9,1,1, 7.358, 10536.205, 224.068, 52651.608 21/05/12,09:15:10,17,08,1, 11.9,1,1, 7.358, 10536.244, 224.084, 52651.636 21/05/12,09:15:10,18,08,1, 11.9,1,1, 7.358, 10536.228, 224.059, 52651.597 21/05/12,09:15:10,19,08,1, 11.9,1,1, 7.358, 10536.220, 224.065, 52651.628 21/05/12,09:15:11,00,07,1, 11.8,1,1, 7.355, 10536.214, 224.065, 52651.628 21/05/12,09:15:11,01,07,1, 11.8,1,1, 7.355, 10536.245, 224.015, 52651.586 21/05/12,09:15:11,02,07,1, 11.8,1,1, 7.355, 10536.266, 224.047, 52651.644 21/05/12,09:15:11,03,07,1, 11.8,1,1, 7.355, 10536.255, 224.027, 52651.606 21/05/12,09:15:11,04,07,1, 11.8,1,1, 7.355, 10536.265, 224.012, 52651.628 21/05/12,09:15:11,05,07,1, 11.8,1,1, 7.355, 10536.272, 223.999, 52651.583 21/05/12,09:15:11,06,07,1, 11.8,1,1, 7.355, 10536.238, 224.019, 52651.661 21/05/12,09:15:11,07,07,1, 11.8,1,1, 7.355, 10536.264, 224.004, 52651.643 21/05/12,09:15:11,08,07,1, 11.8,1,1, 7.355, 10536.274, 223.976, 52651.629 21/05/12,09:15:11,09,07,1, 11.8,1,1, 7.355, 10536.305, 223.992, 52651.654 21/05/12,09:15:11,10,07,1, 11.8,1,1, 7.355, 10536.308, 224.001, 52651.644 21/05/12,09:15:11,11,07,1, 11.8,1,1, 7.355, 10536.302, 223.990, 52651.632 21/05/12,09:15:11,12,07,1, 11.8,1,1, 7.355, 10536.288, 223.952, 52651.642 21/05/12,09:15:11,13,07,1, 11.8,1,1, 7.355, 10536.302, 223.972, 52651.631 21/05/12,09:15:11,14,07,1, 11.8,1,1, 7.355, 10536.339, 223.957, 52651.622 21/05/12,09:15:11,15,07,1, 11.8,1,1, 7.355, 10536.341, 223.953, 52651.556 21/05/12,09:15:11,16,07,1, 11.8,1,1, 7.355, 10536.318, 223.937, 52651.624 21/05/12,09:15:11,17,07,1, 11.8,1,1, 7.355, 10536.325, 223.912, 52651.613 21/05/12,09:15:11,18,07,1, 11.8,1,1, 7.355, 10536.337, 223.934, 52651.594 21/05/12,09:15:11,19,07,1, 11.8,1,1, 7.355, 10536.349, 223.920, 52651.602 21/05/12,09:15:12,00,07,1, 11.9,1,1, 7.361, 10536.348, 223.920, 52651.602 21/05/12,09:15:12,01,07,1, 11.9,1,1, 7.361, 10536.363, 223.904, 52651.605 21/05/12,09:15:12,02,07,1, 11.9,1,1, 7.361, 10536.354, 223.868, 52651.602 21/05/12,09:15:12,03,07,1, 11.9,1,1, 7.361, 10536.353, 223.885, 52651.616 21/05/12,09:15:12,04,07,1, 11.9,1,1, 7.361, 10536.378, 223.883, 52651.573 21/05/12,09:15:12,05,07,1, 11.9,1,1, 7.361, 10536.361, 223.854, 52651.511 21/05/12,09:15:12,06,07,1, 11.9,1,1, 7.361, 10536.370, 223.854, 52651.541 21/05/12,09:15:12,07,07,1, 11.9,1,1, 7.361, 10536.388, 223.891, 52651.602 21/05/12,09:15:12,08,07,1, 11.9,1,1, 7.361, 10536.387, 223.845, 52651.578 21/05/12,09:15:12,09,07,1, 11.9,1,1, 7.361, 10536.405, 223.827, 52651.594 21/05/12,09:15:12,10,07,1, 11.9,1,1, 7.361, 10536.418, 223.862, 52651.606 21/05/12,09:15:12,11,07,1, 11.9,1,1, 7.361, 10536.378, 223.815, 52651.589 21/05/12,09:15:12,12,07,1, 11.9,1,1, 7.361, 10536.426, 223.824, 52651.615 21/05/12,09:15:12,13,07,1, 11.9,1,1, 7.361, 10536.434, 223.816, 52651.629 21/05/12,09:15:12,14,07,1, 11.9,1,1, 7.361, 10536.400, 223.837, 52651.779 21/05/12,09:15:12,15,07,1, 11.9,1,1, 7.361, 10536.380, 223.796, 52651.555 21/05/12,09:15:12,16,07,1, 11.9,1,1, 7.361, 10536.415, 223.770, 52651.607 21/05/12,09:15:12,17,07,1, 11.9,1,1, 7.361, 10536.401, 223.784, 52651.537 21/05/12,09:15:12,18,07,1, 11.9,1,1, 7.361, 10536.439, 223.771, 52651.544 21/05/12,09:15:12,19,07,1, 11.9,1,1, 7.361, 10536.429, 223.782, 52651.558 21/05/12,09:15:13,00,07,1, 11.9,1,1, 7.360, 10536.423, 223.782, 52651.558 21/05/12,09:15:13,01,07,1, 11.9,1,1, 7.360, 10536.482, 223.772, 52651.581 21/05/12,09:15:13,02,07,1, 11.9,1,1, 7.360, 10536.458, 223.747, 52651.541 21/05/12,09:15:13,03,07,1, 11.9,1,1, 7.360, 10536.473, 223.716, 52651.570 21/05/12,09:15:13,04,07,1, 11.9,1,1, 7.360, 10536.495, 223.721, 52651.529 21/05/12,09:15:13,05,07,1, 11.9,1,1, 7.360, 10536.458, 223.723, 52651.541 21/05/12,09:15:13,06,07,1, 11.9,1,1, 7.360, 10536.491, 223.736, 52651.504 21/05/12,09:15:13,07,07,1, 11.9,1,1, 7.360, 10536.482, 223.689, 52651.560 21/05/12,09:15:13,08,07,1, 11.9,1,1, 7.360, 10536.464, 223.676, 52651.554 21/05/12,09:15:13,09,07,1, 11.9,1,1, 7.360, 10536.471, 223.687, 52651.583 21/05/12,09:15:13,10,07,1, 11.9,1,1, 7.360, 10536.502, 223.671, 52651.534 21/05/12,09:15:13,11,07,1, 11.9,1,1, 7.360, 10536.475, 223.661, 52651.526 21/05/12,09:15:13,12,07,1, 11.9,1,1, 7.360, 10536.513, 223.656, 52651.521 21/05/12,09:15:13,13,07,1, 11.9,1,1, 7.360, 10536.522, 223.650, 52651.545 21/05/12,09:15:13,14,07,1, 11.9,1,1, 7.360, 10536.517, 223.633, 52651.531 21/05/12,09:15:13,15,07,1, 11.9,1,1, 7.360, 10536.515, 223.638, 52651.530 21/05/12,09:15:13,16,07,1, 11.9,1,1, 7.360, 10536.530, 223.594, 52651.509 21/05/12,09:15:13,17,07,1, 11.9,1,1, 7.360, 10536.519, 223.630, 52651.550 21/05/12,09:15:13,18,07,1, 11.9,1,1, 7.360, 10536.533, 223.603, 52651.474 21/05/12,09:15:13,19,07,1, 11.9,1,1, 7.360, 10536.541, 223.619, 52651.558 21/05/12,09:15:14,00,07,1, 11.9,1,1, 7.358, 10536.540, 223.619, 52651.558 21/05/12,09:15:14,01,07,1, 11.9,1,1, 7.358, 10536.547, 223.580, 52651.546 21/05/12,09:15:14,02,07,1, 11.9,1,1, 7.358, 10536.534, 223.582, 52651.549 21/05/12,09:15:14,03,07,1, 11.9,1,1, 7.358, 10536.563, 223.593, 52651.529 21/05/12,09:15:14,04,07,1, 11.9,1,1, 7.358, 10536.575, 223.561, 52651.533 21/05/12,09:15:14,05,07,1, 11.9,1,1, 7.358, 10536.536, 223.518, 52651.540 21/05/12,09:15:14,06,07,1, 11.9,1,1, 7.358, 10536.537, 223.545, 52651.512 21/05/12,09:15:14,07,07,1, 11.9,1,1, 7.358, 10536.556, 223.526, 52651.501 21/05/12,09:15:14,08,07,1, 11.9,1,1, 7.358, 10536.570, 223.539, 52651.538 21/05/12,09:15:14,09,07,1, 11.9,1,1, 7.358, 10536.559, 223.546, 52651.493 21/05/12,09:15:14,10,07,1, 11.9,1,1, 7.358, 10536.565, 223.533, 52651.531 21/05/12,09:15:14,11,07,1, 11.9,1,1, 7.358, 10536.564, 223.505, 52651.523 21/05/12,09:15:14,12,07,1, 11.9,1,1, 7.358, 10536.559, 223.501, 52651.486 21/05/12,09:15:14,13,07,1, 11.9,1,1, 7.358, 10536.581, 223.499, 52651.496 21/05/12,09:15:14,14,07,1, 11.9,1,1, 7.358, 10536.596, 223.483, 52651.500 21/05/12,09:15:14,15,07,1, 11.9,1,1, 7.358, 10536.594, 223.488, 52651.501 21/05/12,09:15:14,16,07,1, 11.9,1,1, 7.358, 10536.590, 223.479, 52651.509 21/05/12,09:15:14,17,07,1, 11.9,1,1, 7.358, 10536.591, 223.473, 52651.492 21/05/12,09:15:14,18,07,1, 11.9,1,1, 7.358, 10536.614, 223.452, 52651.537 21/05/12,09:15:14,19,07,1, 11.9,1,1, 7.358, 10536.589, 223.449, 52651.486 21/05/12,09:15:15,00,07,1, 11.9,1,1, 7.360, 10536.581, 223.449, 52651.486 21/05/12,09:15:15,01,07,1, 11.9,1,1, 7.360, 10536.599, 223.443, 52651.480 21/05/12,09:15:15,02,07,1, 11.9,1,1, 7.360, 10536.596, 223.458, 52651.483 21/05/12,09:15:15,03,07,1, 11.9,1,1, 7.360, 10536.606, 223.405, 52651.439 21/05/12,09:15:15,04,07,1, 11.9,1,1, 7.360, 10536.613, 223.428, 52651.496 21/05/12,09:15:15,05,07,1, 11.9,1,1, 7.360, 10536.605, 223.388, 52651.412 21/05/12,09:15:15,06,07,1, 11.9,1,1, 7.360, 10536.635, 223.403, 52651.496 21/05/12,09:15:15,07,07,1, 11.9,1,1, 7.360, 10536.642, 223.380, 52651.479 21/05/12,09:15:15,08,07,1, 11.9,1,1, 7.360, 10536.614, 223.384, 52651.500 21/05/12,09:15:15,09,07,1, 11.9,1,1, 7.360, 10536.605, 223.380, 52651.442 21/05/12,09:15:15,10,07,1, 11.9,1,1, 7.360, 10536.623, 223.342, 52651.458 21/05/12,09:15:15,11,07,1, 11.9,1,1, 7.360, 10536.659, 223.362, 52651.430 21/05/12,09:15:15,12,07,1, 11.9,1,1, 7.360, 10536.621, 223.365, 52651.456 21/05/12,09:15:15,13,07,1, 11.9,1,1, 7.360, 10536.653, 223.369, 52651.435 21/05/12,09:15:15,14,07,1, 11.9,1,1, 7.360, 10536.654, 223.326, 52651.479 21/05/12,09:15:15,15,07,1, 11.9,1,1, 7.360, 10536.655, 223.318, 52651.455 21/05/12,09:15:15,16,07,1, 11.9,1,1, 7.360, 10536.678, 223.340, 52651.466 21/05/12,09:15:15,17,07,1, 11.9,1,1, 7.360, 10536.625, 223.301, 52651.437 21/05/12,09:15:15,18,07,1, 11.9,1,1, 7.360, 10536.670, 223.320, 52651.465 21/05/12,09:15:15,19,07,1, 11.9,1,1, 7.360, 10536.683, 223.297, 52651.444 21/05/12,09:15:16,00,08,1, 11.9,1,1, 7.362, 10536.681, 223.297, 52651.444 21/05/12,09:15:16,01,08,1, 11.9,1,1, 7.362, 10536.689, 223.280, 52651.447 21/05/12,09:15:16,02,08,1, 11.9,1,1, 7.362, 10536.693, 223.260, 52651.423 21/05/12,09:15:16,03,08,1, 11.9,1,1, 7.362, 10536.708, 223.266, 52651.091 21/05/12,09:15:16,04,08,1, 11.9,1,1, 7.362, 10536.652, 223.253, 52651.396 21/05/12,09:15:16,05,08,1, 11.9,1,1, 7.362, 10536.665, 223.246, 52651.451 21/05/12,09:15:16,06,08,1, 11.9,1,1, 7.362, 10536.709, 223.221, 52651.454 21/05/12,09:15:16,07,08,1, 11.9,1,1, 7.362, 10536.702, 223.232, 52651.408 21/05/12,09:15:16,08,08,1, 11.9,1,1, 7.362, 10536.715, 223.227, 52651.435 21/05/12,09:15:16,09,08,1, 11.9,1,1, 7.362, 10536.706, 223.221, 52651.390 21/05/12,09:15:16,10,08,1, 11.9,1,1, 7.362, 10536.737, 223.182, 52651.432 21/05/12,09:15:16,11,08,1, 11.9,1,1, 7.362, 10536.724, 223.204, 52651.407 21/05/12,09:15:16,12,08,1, 11.9,1,1, 7.362, 10536.732, 223.193, 52651.399 21/05/12,09:15:16,13,08,1, 11.9,1,1, 7.362, 10536.733, 223.170, 52651.376 21/05/12,09:15:16,14,08,1, 11.9,1,1, 7.362, 10536.749, 223.171, 52651.371 21/05/12,09:15:16,15,08,1, 11.9,1,1, 7.362, 10536.742, 223.169, 52651.409 21/05/12,09:15:16,16,08,1, 11.9,1,1, 7.362, 10536.780, 223.148, 52651.397 21/05/12,09:15:16,17,08,1, 11.9,1,1, 7.362, 10536.748, 223.138, 52651.415 21/05/12,09:15:16,18,08,1, 11.9,1,1, 7.362, 10536.753, 223.112, 52651.386 21/05/12,09:15:16,19,08,1, 11.9,1,1, 7.362, 10536.808, 223.130, 52651.388 21/05/12,09:15:17,00,08,1, 11.9,1,1, 7.359, 10536.807, 223.130, 52651.388 21/05/12,09:15:17,01,08,1, 11.9,1,1, 7.359, 10536.787, 223.116, 52651.393 21/05/12,09:15:17,02,08,1, 11.9,1,1, 7.359, 10536.758, 223.130, 52651.395 21/05/12,09:15:17,03,08,1, 11.9,1,1, 7.359, 10536.770, 223.093, 52651.371 21/05/12,09:15:17,04,08,1, 11.9,1,1, 7.359, 10536.811, 223.096, 52651.374 21/05/12,09:15:17,05,08,1, 11.9,1,1, 7.359, 10536.790, 223.063, 52651.423 21/05/12,09:15:17,06,08,1, 11.9,1,1, 7.359, 10536.818, 223.077, 52651.403 21/05/12,09:15:17,07,08,1, 11.9,1,1, 7.359, 10536.813, 223.049, 52651.349 21/05/12,09:15:17,08,08,1, 11.9,1,1, 7.359, 10536.820, 223.067, 52651.339 21/05/12,09:15:17,09,08,1, 11.9,1,1, 7.359, 10536.800, 223.034, 52651.377 21/05/12,09:15:17,10,08,1, 11.9,1,1, 7.359, 10536.837, 223.038, 52651.382 21/05/12,09:15:17,11,08,1, 11.9,1,1, 7.359, 10536.823, 223.033, 52651.383 21/05/12,09:15:17,12,08,1, 11.9,1,1, 7.359, 10536.814, 223.041, 52651.266 21/05/12,09:15:17,13,08,1, 11.9,1,1, 7.359, 10536.857, 223.026, 52651.359 21/05/12,09:15:17,14,08,1, 11.9,1,1, 7.359, 10536.869, 222.995, 52651.316 21/05/12,09:15:17,15,08,1, 11.9,1,1, 7.359, 10536.878, 223.003, 52651.320 21/05/12,09:15:17,16,08,1, 11.9,1,1, 7.359, 10536.853, 222.970, 52651.339 21/05/12,09:15:17,17,08,1, 11.9,1,1, 7.359, 10536.825, 222.982, 52651.333 21/05/12,09:15:17,18,08,1, 11.9,1,1, 7.359, 10536.853, 222.958, 52651.338 21/05/12,09:15:17,19,08,1, 11.9,1,1, 7.359, 10536.858, 222.964, 52651.358 21/05/12,09:15:18,00,07,1, 11.9,1,1, 7.360, 10536.857, 222.964, 52651.358 21/05/12,09:15:18,01,07,1, 11.9,1,1, 7.360, 10536.857, 222.923, 52651.338 21/05/12,09:15:18,02,07,1, 11.9,1,1, 7.360, 10536.862, 222.950, 52651.351 21/05/12,09:15:18,03,07,1, 11.9,1,1, 7.360, 10536.856, 222.929, 52651.329 21/05/12,09:15:18,04,07,1, 11.9,1,1, 7.360, 10536.858, 222.930, 52651.363 21/05/12,09:15:18,05,07,1, 11.9,1,1, 7.360, 10536.886, 222.922, 52651.344 21/05/12,09:15:18,06,07,1, 11.9,1,1, 7.360, 10536.871, 222.955, 52651.377 21/05/12,09:15:18,07,07,1, 11.9,1,1, 7.360, 10536.884, 222.876, 52651.352 21/05/12,09:15:18,08,07,1, 11.9,1,1, 7.360, 10536.882, 222.895, 52651.386 21/05/12,09:15:18,09,07,1, 11.9,1,1, 7.360, 10536.897, 222.864, 52651.366 21/05/12,09:15:18,10,07,1, 11.9,1,1, 7.360, 10536.891, 222.867, 52651.375 21/05/12,09:15:18,11,07,1, 11.9,1,1, 7.360, 10536.887, 222.888, 52651.346 21/05/12,09:15:18,12,07,1, 11.9,1,1, 7.360, 10536.895, 222.882, 52651.344 21/05/12,09:15:18,13,07,1, 11.9,1,1, 7.360, 10536.912, 222.878, 52651.352 21/05/12,09:15:18,14,07,1, 11.9,1,1, 7.360, 10536.902, 222.842, 52651.294 21/05/12,09:15:18,15,07,1, 11.9,1,1, 7.360, 10536.926, 222.832, 52651.354 21/05/12,09:15:18,16,07,1, 11.9,1,1, 7.360, 10536.935, 222.826, 52651.285 21/05/12,09:15:18,17,07,1, 11.9,1,1, 7.360, 10536.936, 222.849, 52651.299 21/05/12,09:15:18,18,07,1, 11.9,1,1, 7.360, 10536.888, 222.816, 52651.280 21/05/12,09:15:18,19,07,1, 11.9,1,1, 7.360, 10536.931, 222.803, 52651.299 21/05/12,09:15:19,00,06,1, 11.9,1,1, 7.359, 10536.923, 222.803, 52651.299 21/05/12,09:15:19,01,06,1, 11.9,1,1, 7.359, 10536.940, 222.772, 52651.329 21/05/12,09:15:19,02,06,1, 11.9,1,1, 7.359, 10536.915, 222.753, 52651.294 21/05/12,09:15:19,03,06,1, 11.9,1,1, 7.359, 10536.947, 222.741, 52651.283 21/05/12,09:15:19,04,06,1, 11.9,1,1, 7.359, 10536.916, 222.758, 52651.265 21/05/12,09:15:19,05,06,1, 11.9,1,1, 7.359, 10536.938, 222.781, 52651.281 21/05/12,09:15:19,06,06,1, 11.9,1,1, 7.359, 10536.939, 222.728, 52651.313 21/05/12,09:15:19,07,06,1, 11.9,1,1, 7.359, 10536.944, 222.736, 52651.254 21/05/12,09:15:19,08,06,1, 11.9,1,1, 7.359, 10536.941, 222.709, 52651.254 21/05/12,09:15:19,09,06,1, 11.9,1,1, 7.359, 10536.961, 222.726, 52651.299 21/05/12,09:15:19,10,06,1, 11.9,1,1, 7.359, 10536.967, 222.720, 52651.278 21/05/12,09:15:19,11,06,1, 11.9,1,1, 7.359, 10536.954, 222.678, 52651.260 21/05/12,09:15:19,12,06,1, 11.9,1,1, 7.359, 10536.943, 222.692, 52651.278 21/05/12,09:15:19,13,06,1, 11.9,1,1, 7.359, 10536.944, 222.641, 52651.245 21/05/12,09:15:19,14,06,1, 11.9,1,1, 7.359, 10536.988, 222.681, 52651.284 21/05/12,09:15:19,15,06,1, 11.9,1,1, 7.359, 10536.964, 222.680, 52651.291 21/05/12,09:15:19,16,06,1, 11.9,1,1, 7.359, 10536.970, 222.676, 52651.266 21/05/12,09:15:19,17,06,1, 11.9,1,1, 7.359, 10536.977, 222.633, 52651.242 21/05/12,09:15:19,18,06,1, 11.9,1,1, 7.359, 10536.971, 222.607, 52651.271 21/05/12,09:15:19,19,06,1, 11.9,1,1, 7.359, 10536.980, 222.657, 52651.261 21/05/12,09:15:20,00,07,1, 11.9,1,1, 7.359, 10536.973, 222.657, 52651.261 21/05/12,09:15:20,01,07,1, 11.9,1,1, 7.359, 10536.986, 222.608, 52651.295 21/05/12,09:15:20,02,07,1, 11.9,1,1, 7.359, 10536.985, 222.600, 52651.292 21/05/12,09:15:20,03,07,1, 11.9,1,1, 7.359, 10536.975, 222.615, 52651.231 21/05/12,09:15:20,04,07,1, 11.9,1,1, 7.359, 10536.998, 222.631, 52651.281 21/05/12,09:15:20,05,07,1, 11.9,1,1, 7.359, 10536.997, 222.591, 52651.270 21/05/12,09:15:20,06,07,1, 11.9,1,1, 7.359, 10537.018, 222.584, 52651.262 21/05/12,09:15:20,07,07,1, 11.9,1,1, 7.359, 10537.018, 222.528, 52651.257 21/05/12,09:15:20,08,07,1, 11.9,1,1, 7.359, 10537.016, 222.552, 52651.260 21/05/12,09:15:20,09,07,1, 11.9,1,1, 7.359, 10537.012, 222.558, 52651.262 21/05/12,09:15:20,10,07,1, 11.9,1,1, 7.359, 10537.011, 222.550, 52651.238 21/05/12,09:15:20,11,07,1, 11.9,1,1, 7.359, 10537.009, 222.523, 52651.220 21/05/12,09:15:20,12,07,1, 11.9,1,1, 7.359, 10536.987, 222.512, 52651.220 21/05/12,09:15:20,13,07,1, 11.9,1,1, 7.359, 10536.996, 222.519, 52651.233 21/05/12,09:15:20,14,07,1, 11.9,1,1, 7.359, 10537.026, 222.522, 52651.251 21/05/12,09:15:20,15,07,1, 11.9,1,1, 7.359, 10537.009, 222.508, 52651.192 21/05/12,09:15:20,16,07,1, 11.9,1,1, 7.359, 10536.992, 222.485, 52651.218 21/05/12,09:15:20,17,07,1, 11.9,1,1, 7.359, 10537.039, 222.456, 52651.249 21/05/12,09:15:20,18,07,1, 11.9,1,1, 7.359, 10537.045, 222.459, 52651.260 21/05/12,09:15:20,19,07,1, 11.9,1,1, 7.359, 10537.033, 222.460, 52651.252 21/05/12,09:15:21,00,07,1, 11.8,1,1, 7.359, 10537.032, 222.460, 52651.252 21/05/12,09:15:21,01,07,1, 11.8,1,1, 7.359, 10537.014, 222.439, 52651.245 21/05/12,09:15:21,02,07,1, 11.8,1,1, 7.359, 10537.032, 222.452, 52651.219 21/05/12,09:15:21,03,07,1, 11.8,1,1, 7.359, 10537.044, 222.431, 52651.224 21/05/12,09:15:21,04,07,1, 11.8,1,1, 7.359, 10537.025, 222.418, 52651.204 21/05/12,09:15:21,05,07,1, 11.8,1,1, 7.359, 10537.046, 222.416, 52651.201 21/05/12,09:15:21,06,07,1, 11.8,1,1, 7.359, 10537.050, 222.416, 52651.254 21/05/12,09:15:21,07,07,1, 11.8,1,1, 7.359, 10537.037, 222.381, 52651.230 21/05/12,09:15:21,08,07,1, 11.8,1,1, 7.359, 10537.038, 222.415, 52651.221 21/05/12,09:15:21,09,07,1, 11.8,1,1, 7.359, 10537.043, 222.384, 52651.174 21/05/12,09:15:21,10,07,1, 11.8,1,1, 7.359, 10537.052, 222.365, 52651.198 21/05/12,09:15:21,11,07,1, 11.8,1,1, 7.359, 10537.036, 222.340, 52651.171 21/05/12,09:15:21,12,07,1, 11.8,1,1, 7.359, 10537.076, 222.336, 52651.170 21/05/12,09:15:21,13,07,1, 11.8,1,1, 7.359, 10537.065, 222.341, 52651.132 21/05/12,09:15:21,14,07,1, 11.8,1,1, 7.359, 10537.050, 222.335, 52651.205 21/05/12,09:15:21,15,07,1, 11.8,1,1, 7.359, 10537.067, 222.348, 52651.135 21/05/12,09:15:21,16,07,1, 11.8,1,1, 7.359, 10537.077, 222.328, 52651.174 21/05/12,09:15:21,17,07,1, 11.8,1,1, 7.359, 10537.084, 222.330, 52651.193 21/05/12,09:15:21,18,07,1, 11.8,1,1, 7.359, 10537.087, 222.336, 52651.173 21/05/12,09:15:21,19,07,1, 11.8,1,1, 7.359, 10537.097, 222.284, 52651.174 21/05/12,09:15:22,00,06,1, 11.9,1,1, 7.361, 10537.090, 222.284, 52651.174 21/05/12,09:15:22,01,06,1, 11.9,1,1, 7.361, 10537.100, 222.279, 52651.168 21/05/12,09:15:22,02,06,1, 11.9,1,1, 7.361, 10537.090, 222.285, 52651.157 21/05/12,09:15:22,03,06,1, 11.9,1,1, 7.361, 10537.069, 222.260, 52651.160 21/05/12,09:15:22,04,06,1, 11.9,1,1, 7.361, 10537.056, 222.235, 52651.072 21/05/12,09:15:22,05,06,1, 11.9,1,1, 7.361, 10537.090, 222.257, 52651.130 21/05/12,09:15:22,06,06,1, 11.9,1,1, 7.361, 10537.078, 222.225, 52651.158 21/05/12,09:15:22,07,06,1, 11.9,1,1, 7.361, 10537.118, 222.227, 52651.170 21/05/12,09:15:22,08,06,1, 11.9,1,1, 7.361, 10537.073, 222.204, 52651.128 21/05/12,09:15:22,09,06,1, 11.9,1,1, 7.361, 10537.076, 222.199, 52651.140 21/05/12,09:15:22,10,06,1, 11.9,1,1, 7.361, 10537.086, 222.198, 52651.176 21/05/12,09:15:22,11,06,1, 11.9,1,1, 7.361, 10537.104, 222.202, 52651.104 21/05/12,09:15:22,12,06,1, 11.9,1,1, 7.361, 10537.072, 222.182, 52651.147 21/05/12,09:15:22,13,06,1, 11.9,1,1, 7.361, 10537.102, 222.162, 52651.131 21/05/12,09:15:22,14,06,1, 11.9,1,1, 7.361, 10537.092, 222.165, 52651.139 21/05/12,09:15:22,15,06,1, 11.9,1,1, 7.361, 10537.094, 222.145, 52651.169 21/05/12,09:15:22,16,06,1, 11.9,1,1, 7.361, 10537.104, 222.150, 52651.136 21/05/12,09:15:22,17,06,1, 11.9,1,1, 7.361, 10537.077, 222.150, 52651.137 21/05/12,09:15:22,18,06,1, 11.9,1,1, 7.361, 10537.081, 222.150, 52651.122 21/05/12,09:15:22,19,06,1, 11.9,1,1, 7.361, 10537.111, 222.142, 52651.128 21/05/12,09:15:23,00,08,1, 11.8,1,1, 7.365, 10537.107, 222.142, 52651.128 21/05/12,09:15:23,01,08,1, 11.8,1,1, 7.365, 10537.108, 222.139, 52651.152 21/05/12,09:15:23,02,08,1, 11.8,1,1, 7.365, 10537.129, 222.117, 52651.075 21/05/12,09:15:23,03,08,1, 11.8,1,1, 7.365, 10537.115, 222.119, 52651.123 21/05/12,09:15:23,04,08,1, 11.8,1,1, 7.365, 10537.114, 222.115, 52651.095 21/05/12,09:15:23,05,08,1, 11.8,1,1, 7.365, 10537.115, 222.107, 52651.085 21/05/12,09:15:23,06,08,1, 11.8,1,1, 7.365, 10537.112, 222.097, 52651.113 21/05/12,09:15:23,07,08,1, 11.8,1,1, 7.365, 10537.086, 222.082, 52651.075 21/05/12,09:15:23,08,08,1, 11.8,1,1, 7.365, 10537.115, 222.108, 52651.116 21/05/12,09:15:23,09,08,1, 11.8,1,1, 7.365, 10537.092, 222.081, 52651.100 21/05/12,09:15:23,10,08,1, 11.8,1,1, 7.365, 10537.110, 222.056, 52651.085 21/05/12,09:15:23,11,08,1, 11.8,1,1, 7.365, 10537.118, 222.025, 52651.081 21/05/12,09:15:23,12,08,1, 11.8,1,1, 7.365, 10537.108, 222.035, 52651.057 21/05/12,09:15:23,13,08,1, 11.8,1,1, 7.365, 10537.120, 222.026, 52651.051 21/05/12,09:15:23,14,08,1, 11.8,1,1, 7.365, 10537.112, 222.018, 52651.085 21/05/12,09:15:23,15,08,1, 11.8,1,1, 7.365, 10537.110, 222.000, 52651.016 21/05/12,09:15:23,16,08,1, 11.8,1,1, 7.365, 10537.113, 222.017, 52651.044 21/05/12,09:15:23,17,08,1, 11.8,1,1, 7.365, 10537.123, 222.011, 52651.066 21/05/12,09:15:23,18,08,1, 11.8,1,1, 7.365, 10537.109, 222.011, 52651.040 21/05/12,09:15:23,19,08,1, 11.8,1,1, 7.365, 10537.132, 222.008, 52651.063 21/05/12,09:15:24,00,08,1, 11.9,1,1, 7.362, 10537.124, 222.008, 52651.063 21/05/12,09:15:24,01,08,1, 11.9,1,1, 7.362, 10537.124, 222.010, 52651.086 21/05/12,09:15:24,02,08,1, 11.9,1,1, 7.362, 10537.125, 221.964, 52651.075 21/05/12,09:15:24,03,08,1, 11.9,1,1, 7.362, 10537.130, 221.969, 52651.080 21/05/12,09:15:24,04,08,1, 11.9,1,1, 7.362, 10537.140, 221.963, 52651.087 21/05/12,09:15:24,05,08,1, 11.9,1,1, 7.362, 10537.143, 221.974, 52651.037 21/05/12,09:15:24,06,08,1, 11.9,1,1, 7.362, 10537.129, 221.924, 52651.013 21/05/12,09:15:24,07,08,1, 11.9,1,1, 7.362, 10537.134, 221.948, 52651.051 21/05/12,09:15:24,08,08,1, 11.9,1,1, 7.362, 10537.125, 221.922, 52651.056 21/05/12,09:15:24,09,08,1, 11.9,1,1, 7.362, 10537.118, 221.915, 52651.074 21/05/12,09:15:24,10,08,1, 11.9,1,1, 7.362, 10537.131, 221.923, 52651.040 21/05/12,09:15:24,11,08,1, 11.9,1,1, 7.362, 10537.139, 221.903, 52651.074 21/05/12,09:15:24,12,08,1, 11.9,1,1, 7.362, 10537.130, 221.905, 52651.038 21/05/12,09:15:24,13,08,1, 11.9,1,1, 7.362, 10537.145, 221.888, 52651.038 21/05/12,09:15:24,14,08,1, 11.9,1,1, 7.362, 10537.120, 221.892, 52651.011 21/05/12,09:15:24,15,08,1, 11.9,1,1, 7.362, 10537.120, 221.895, 52651.012 21/05/12,09:15:24,16,08,1, 11.9,1,1, 7.362, 10537.137, 221.890, 52651.047 21/05/12,09:15:24,17,08,1, 11.9,1,1, 7.362, 10537.144, 221.856, 52651.014 21/05/12,09:15:24,18,08,1, 11.9,1,1, 7.362, 10537.112, 221.852, 52651.030 21/05/12,09:15:24,19,08,1, 11.9,1,1, 7.362, 10537.142, 221.853, 52651.015 21/05/12,09:15:25,00,09,1, 11.9,1,1, 7.361, 10537.140, 221.853, 52651.015 21/05/12,09:15:25,01,09,1, 11.9,1,1, 7.361, 10537.117, 221.810, 52651.001 21/05/12,09:15:25,02,09,1, 11.9,1,1, 7.361, 10537.137, 221.838, 52651.051 21/05/12,09:15:25,03,09,1, 11.9,1,1, 7.361, 10537.142, 221.785, 52651.034 21/05/12,09:15:25,04,09,1, 11.9,1,1, 7.361, 10537.148, 221.815, 52651.033 21/05/12,09:15:25,05,09,1, 11.9,1,1, 7.361, 10537.120, 221.789, 52651.018 21/05/12,09:15:25,06,09,1, 11.9,1,1, 7.361, 10537.120, 221.799, 52651.035 21/05/12,09:15:25,07,09,1, 11.9,1,1, 7.361, 10537.147, 221.779, 52651.071 21/05/12,09:15:25,08,09,1, 11.9,1,1, 7.361, 10537.137, 221.793, 52651.042 21/05/12,09:15:25,09,09,1, 11.9,1,1, 7.361, 10537.154, 221.770, 52651.020 21/05/12,09:15:25,10,09,1, 11.9,1,1, 7.361, 10537.141, 221.761, 52651.039 21/05/12,09:15:25,11,09,1, 11.9,1,1, 7.361, 10537.138, 221.769, 52651.181 21/05/12,09:15:25,12,09,1, 11.9,1,1, 7.361, 10537.144, 221.771, 52650.982 21/05/12,09:15:25,13,09,1, 11.9,1,1, 7.361, 10537.102, 221.759, 52651.005 21/05/12,09:15:25,14,09,1, 11.9,1,1, 7.361, 10537.123, 221.770, 52651.027 21/05/12,09:15:25,15,09,1, 11.9,1,1, 7.361, 10537.173, 221.742, 52651.022 21/05/12,09:15:25,16,09,1, 11.9,1,1, 7.361, 10537.150, 221.725, 52651.036 21/05/12,09:15:25,17,09,1, 11.9,1,1, 7.361, 10537.157, 221.759, 52651.055 21/05/12,09:15:25,18,09,1, 11.9,1,1, 7.361, 10537.128, 221.716, 52651.021 21/05/12,09:15:25,19,09,1, 11.9,1,1, 7.361, 10537.178, 221.734, 52651.015 21/05/12,09:15:26,00,08,1, 11.8,1,1, 7.360, 10537.174, 221.734, 52651.015 21/05/12,09:15:26,01,08,1, 11.8,1,1, 7.360, 10537.168, 221.758, 52651.065 21/05/12,09:15:26,02,08,1, 11.8,1,1, 7.360, 10537.163, 221.690, 52651.008 21/05/12,09:15:26,03,08,1, 11.8,1,1, 7.360, 10537.154, 221.725, 52651.003 21/05/12,09:15:26,04,08,1, 11.8,1,1, 7.360, 10537.161, 221.690, 52651.014 21/05/12,09:15:26,05,08,1, 11.8,1,1, 7.360, 10537.146, 221.697, 52650.993 21/05/12,09:15:26,06,08,1, 11.8,1,1, 7.360, 10537.150, 221.682, 52651.043 21/05/12,09:15:26,07,08,1, 11.8,1,1, 7.360, 10537.163, 221.661, 52650.978 21/05/12,09:15:26,08,08,1, 11.8,1,1, 7.360, 10537.165, 221.658, 52651.002 21/05/12,09:15:26,09,08,1, 11.8,1,1, 7.360, 10537.156, 221.633, 52650.996 21/05/12,09:15:26,10,08,1, 11.8,1,1, 7.360, 10537.183, 221.650, 52650.990 21/05/12,09:15:26,11,08,1, 11.8,1,1, 7.360, 10537.185, 221.615, 52651.195 21/05/12,09:15:26,12,08,1, 11.8,1,1, 7.360, 10537.159, 221.639, 52650.900 21/05/12,09:15:26,13,08,1, 11.8,1,1, 7.360, 10537.135, 221.604, 52650.973 21/05/12,09:15:26,14,08,1, 11.8,1,1, 7.360, 10537.145, 221.630, 52651.007 21/05/12,09:15:26,15,08,1, 11.8,1,1, 7.360, 10537.180, 221.620, 52650.981 21/05/12,09:15:26,16,08,1, 11.8,1,1, 7.360, 10537.193, 221.580, 52650.979 21/05/12,09:15:26,17,08,1, 11.8,1,1, 7.360, 10537.165, 221.607, 52650.978 21/05/12,09:15:26,18,08,1, 11.8,1,1, 7.360, 10537.193, 221.596, 52650.984 21/05/12,09:15:26,19,08,1, 11.8,1,1, 7.360, 10537.190, 221.582, 52650.965 21/05/12,09:15:27,00,08,1, 11.9,1,1, 7.359, 10537.182, 221.582, 52650.965 21/05/12,09:15:27,01,08,1, 11.9,1,1, 7.359, 10537.186, 221.576, 52650.964 21/05/12,09:15:27,02,08,1, 11.9,1,1, 7.359, 10537.180, 221.531, 52650.892 21/05/12,09:15:27,03,08,1, 11.9,1,1, 7.359, 10537.174, 221.523, 52650.909 21/05/12,09:15:27,04,08,1, 11.9,1,1, 7.359, 10537.167, 221.553, 52650.917 21/05/12,09:15:27,05,08,1, 11.9,1,1, 7.359, 10537.199, 221.546, 52650.940 21/05/12,09:15:27,06,08,1, 11.9,1,1, 7.359, 10537.190, 221.542, 52650.982 21/05/12,09:15:27,07,08,1, 11.9,1,1, 7.359, 10537.215, 221.530, 52650.935 21/05/12,09:15:27,08,08,1, 11.9,1,1, 7.359, 10537.187, 221.533, 52650.933 21/05/12,09:15:27,09,08,1, 11.9,1,1, 7.359, 10537.170, 221.519, 52650.957 21/05/12,09:15:27,10,08,1, 11.9,1,1, 7.359, 10537.174, 221.499, 52650.942 21/05/12,09:15:27,11,08,1, 11.9,1,1, 7.359, 10537.192, 221.497, 52650.937 21/05/12,09:15:27,12,08,1, 11.9,1,1, 7.359, 10537.189, 221.476, 52650.945 21/05/12,09:15:27,13,08,1, 11.9,1,1, 7.359, 10537.183, 221.487, 52650.929 21/05/12,09:15:27,14,08,1, 11.9,1,1, 7.359, 10537.165, 221.473, 52650.927 21/05/12,09:15:27,15,08,1, 11.9,1,1, 7.359, 10537.193, 221.473, 52650.954 21/05/12,09:15:27,16,08,1, 11.9,1,1, 7.359, 10537.203, 221.494, 52650.969 21/05/12,09:15:27,17,08,1, 11.9,1,1, 7.359, 10537.192, 221.465, 52650.950 21/05/12,09:15:27,18,08,1, 11.9,1,1, 7.359, 10537.199, 221.460, 52650.949 21/05/12,09:15:27,19,08,1, 11.9,1,1, 7.359, 10537.189, 221.447, 52650.933 21/05/12,09:15:28,00,08,1, 11.8,1,1, 7.361, 10537.182, 221.447, 52650.933 21/05/12,09:15:28,01,08,1, 11.8,1,1, 7.361, 10537.210, 221.427, 52650.920 21/05/12,09:15:28,02,08,1, 11.8,1,1, 7.361, 10537.216, 221.399, 52650.915 21/05/12,09:15:28,03,08,1, 11.8,1,1, 7.361, 10537.187, 221.434, 52650.931 21/05/12,09:15:28,04,08,1, 11.8,1,1, 7.361, 10537.218, 221.435, 52650.906 21/05/12,09:15:28,05,08,1, 11.8,1,1, 7.361, 10537.211, 221.407, 52650.928 21/05/12,09:15:28,06,08,1, 11.8,1,1, 7.361, 10537.205, 221.403, 52650.921 21/05/12,09:15:28,07,08,1, 11.8,1,1, 7.361, 10537.186, 221.379, 52650.919 21/05/12,09:15:28,08,08,1, 11.8,1,1, 7.361, 10537.222, 221.368, 52650.865 21/05/12,09:15:28,09,08,1, 11.8,1,1, 7.361, 10537.202, 221.390, 52650.938 21/05/12,09:15:28,10,08,1, 11.8,1,1, 7.361, 10537.225, 221.359, 52650.940 21/05/12,09:15:28,11,08,1, 11.8,1,1, 7.361, 10537.213, 221.362, 52650.873 21/05/12,09:15:28,12,08,1, 11.8,1,1, 7.361, 10537.225, 221.384, 52651.009 21/05/12,09:15:28,13,08,1, 11.8,1,1, 7.361, 10537.192, 221.366, 52650.872 21/05/12,09:15:28,14,08,1, 11.8,1,1, 7.361, 10537.195, 221.357, 52650.930 21/05/12,09:15:28,15,08,1, 11.8,1,1, 7.361, 10537.197, 221.342, 52650.861 21/05/12,09:15:28,16,08,1, 11.8,1,1, 7.361, 10537.190, 221.323, 52650.878 21/05/12,09:15:28,17,08,1, 11.8,1,1, 7.361, 10537.219, 221.315, 52650.893 21/05/12,09:15:28,18,08,1, 11.8,1,1, 7.361, 10537.210, 221.345, 52650.868 21/05/12,09:15:28,19,08,1, 11.8,1,1, 7.361, 10537.213, 221.323, 52650.855 21/05/12,09:15:29,00,08,1, 11.9,1,1, 7.359, 10537.207, 221.323, 52650.855 21/05/12,09:15:29,01,08,1, 11.9,1,1, 7.359, 10537.198, 221.302, 52650.851 21/05/12,09:15:29,02,08,1, 11.9,1,1, 7.359, 10537.216, 221.284, 52650.832 21/05/12,09:15:29,03,08,1, 11.9,1,1, 7.359, 10537.209, 221.298, 52650.849 21/05/12,09:15:29,04,08,1, 11.9,1,1, 7.359, 10537.205, 221.298, 52650.858 21/05/12,09:15:29,05,08,1, 11.9,1,1, 7.359, 10537.218, 221.272, 52650.850 21/05/12,09:15:29,06,08,1, 11.9,1,1, 7.359, 10537.234, 221.255, 52650.851 21/05/12,09:15:29,07,08,1, 11.9,1,1, 7.359, 10537.211, 221.256, 52650.816 21/05/12,09:15:29,08,08,1, 11.9,1,1, 7.359, 10537.218, 221.260, 52650.846 21/05/12,09:15:29,09,08,1, 11.9,1,1, 7.359, 10537.155, 221.225, 52650.597 21/05/12,09:15:29,10,08,1, 11.9,1,1, 7.359, 10537.155, 221.274, 52651.126 21/05/12,09:15:29,11,08,1, 11.9,1,1, 7.359, 10537.249, 221.220, 52650.891 21/05/12,09:15:29,12,08,1, 11.9,1,1, 7.359, 10537.246, 221.249, 52650.861 21/05/12,09:15:29,13,08,1, 11.9,1,1, 7.359, 10537.222, 221.231, 52650.869 21/05/12,09:15:29,14,08,1, 11.9,1,1, 7.359, 10537.217, 221.236, 52650.895 21/05/12,09:15:29,15,08,1, 11.9,1,1, 7.359, 10537.234, 221.218, 52650.878 21/05/12,09:15:29,16,08,1, 11.9,1,1, 7.359, 10537.234, 221.229, 52650.857 21/05/12,09:15:29,17,08,1, 11.9,1,1, 7.359, 10537.229, 221.208, 52650.874 21/05/12,09:15:29,18,08,1, 11.9,1,1, 7.359, 10537.233, 221.201, 52650.848 21/05/12,09:15:29,19,08,1, 11.9,1,1, 7.359, 10537.199, 221.169, 52650.863 21/05/12,09:15:30,00,08,1, 11.9,1,1, 7.365, 10537.190, 221.169, 52650.863 21/05/12,09:15:30,01,08,1, 11.9,1,1, 7.365, 10537.207, 221.166, 52650.860 21/05/12,09:15:30,02,08,1, 11.9,1,1, 7.365, 10537.194, 221.195, 52650.824 21/05/12,09:15:30,03,08,1, 11.9,1,1, 7.365, 10537.206, 221.163, 52650.846 21/05/12,09:15:30,04,08,1, 11.9,1,1, 7.365, 10537.210, 221.175, 52650.854 21/05/12,09:15:30,05,08,1, 11.9,1,1, 7.365, 10537.203, 221.164, 52650.849 21/05/12,09:15:30,06,08,1, 11.9,1,1, 7.365, 10537.186, 221.168, 52650.881 21/05/12,09:15:30,07,08,1, 11.9,1,1, 7.365, 10537.217, 221.140, 52650.823 21/05/12,09:15:30,08,08,1, 11.9,1,1, 7.365, 10537.203, 221.121, 52650.840 21/05/12,09:15:30,09,08,1, 11.9,1,1, 7.365, 10537.197, 221.140, 52650.803 21/05/12,09:15:30,10,08,1, 11.9,1,1, 7.365, 10537.217, 221.123, 52650.805 21/05/12,09:15:30,11,08,1, 11.9,1,1, 7.365, 10537.221, 221.108, 52650.803 21/05/12,09:15:30,12,08,1, 11.9,1,1, 7.365, 10537.221, 221.102, 52650.769 21/05/12,09:15:30,13,08,1, 11.9,1,1, 7.365, 10537.217, 221.100, 52650.757 21/05/12,09:15:30,14,08,1, 11.9,1,1, 7.365, 10537.220, 221.101, 52650.792 21/05/12,09:15:30,15,08,1, 11.9,1,1, 7.365, 10537.239, 221.096, 52650.788 21/05/12,09:15:30,16,08,1, 11.9,1,1, 7.365, 10537.250, 221.066, 52650.778 21/05/12,09:15:30,17,08,1, 11.9,1,1, 7.365, 10537.229, 221.075, 52650.783 21/05/12,09:15:30,18,08,1, 11.9,1,1, 7.365, 10537.217, 221.071, 52650.770 21/05/12,09:15:30,19,08,1, 11.9,1,1, 7.365, 10537.245, 221.070, 52650.813 21/05/12,09:15:31,00,08,1, 11.9,1,1, 7.367, 10537.241, 221.070, 52650.813 21/05/12,09:15:31,01,08,1, 11.9,1,1, 7.367, 10537.236, 221.062, 52650.793 21/05/12,09:15:31,02,08,1, 11.9,1,1, 7.367, 10537.224, 221.031, 52650.757 21/05/12,09:15:31,03,08,1, 11.9,1,1, 7.367, 10537.227, 221.045, 52650.770 21/05/12,09:15:31,04,08,1, 11.9,1,1, 7.367, 10537.217, 221.033, 52650.747 21/05/12,09:15:31,05,08,1, 11.9,1,1, 7.367, 10537.236, 221.028, 52650.764 21/05/12,09:15:31,06,08,1, 11.9,1,1, 7.367, 10537.224, 221.012, 52650.751 21/05/12,09:15:31,07,08,1, 11.9,1,1, 7.367, 10537.229, 221.000, 52650.725 21/05/12,09:15:31,08,08,1, 11.9,1,1, 7.367, 10537.260, 221.027, 52650.718 21/05/12,09:15:31,09,08,1, 11.9,1,1, 7.367, 10537.234, 221.005, 52650.750 21/05/12,09:15:31,10,08,1, 11.9,1,1, 7.367, 10537.253, 221.009, 52650.755 21/05/12,09:15:31,11,08,1, 11.9,1,1, 7.367, 10537.240, 221.002, 52650.736 21/05/12,09:15:31,12,08,1, 11.9,1,1, 7.367, 10537.259, 220.995, 52650.719 21/05/12,09:15:31,13,08,1, 11.9,1,1, 7.367, 10537.258, 220.997, 52650.721 21/05/12,09:15:31,14,08,1, 11.9,1,1, 7.367, 10537.260, 220.995, 52650.742 21/05/12,09:15:31,15,08,1, 11.9,1,1, 7.367, 10537.236, 220.970, 52650.744 21/05/12,09:15:31,16,08,1, 11.9,1,1, 7.367, 10537.247, 220.971, 52650.727 21/05/12,09:15:31,17,08,1, 11.9,1,1, 7.367, 10537.249, 220.970, 52650.757 21/05/12,09:15:31,18,08,1, 11.9,1,1, 7.367, 10537.231, 220.961, 52650.723 21/05/12,09:15:31,19,08,1, 11.9,1,1, 7.367, 10537.252, 220.987, 52650.743 21/05/12,09:15:32,00,08,1, 11.9,1,1, 7.365, 10537.249, 220.987, 52650.743 21/05/12,09:15:32,01,08,1, 11.9,1,1, 7.365, 10537.243, 220.939, 52650.744 21/05/12,09:15:32,02,08,1, 11.9,1,1, 7.365, 10537.273, 220.943, 52650.702 21/05/12,09:15:32,03,08,1, 11.9,1,1, 7.365, 10537.241, 220.932, 52650.760 21/05/12,09:15:32,04,08,1, 11.9,1,1, 7.365, 10537.259, 220.924, 52650.770 21/05/12,09:15:32,05,08,1, 11.9,1,1, 7.365, 10537.242, 220.941, 52650.727 21/05/12,09:15:32,06,08,1, 11.9,1,1, 7.365, 10537.242, 220.928, 52650.722 21/05/12,09:15:32,07,08,1, 11.9,1,1, 7.365, 10537.262, 220.882, 52650.442 21/05/12,09:15:32,08,08,1, 11.9,1,1, 7.365, 10537.267, 220.920, 52650.618 21/05/12,09:15:32,09,08,1, 11.9,1,1, 7.365, 10537.230, 220.934, 52650.698 21/05/12,09:15:32,10,08,1, 11.9,1,1, 7.365, 10537.229, 220.935, 52650.692 21/05/12,09:15:32,11,08,1, 11.9,1,1, 7.365, 10537.264, 220.908, 52650.676 21/05/12,09:15:32,12,08,1, 11.9,1,1, 7.365, 10537.238, 220.920, 52650.690 21/05/12,09:15:32,13,08,1, 11.9,1,1, 7.365, 10537.268, 220.907, 52650.694 21/05/12,09:15:32,14,08,1, 11.9,1,1, 7.365, 10537.232, 220.882, 52650.691 21/05/12,09:15:32,15,08,1, 11.9,1,1, 7.365, 10537.251, 220.874, 52650.702 21/05/12,09:15:32,16,08,1, 11.9,1,1, 7.365, 10537.230, 220.887, 52650.660 21/05/12,09:15:32,17,08,1, 11.9,1,1, 7.365, 10537.254, 220.853, 52650.704 21/05/12,09:15:32,18,08,1, 11.9,1,1, 7.365, 10537.266, 220.865, 52650.709 21/05/12,09:15:32,19,08,1, 11.9,1,1, 7.365, 10537.246, 220.907, 52650.681 21/05/12,09:15:33,00,08,1, 11.9,1,1, 7.363, 10537.241, 220.907, 52650.681 21/05/12,09:15:33,01,08,1, 11.9,1,1, 7.363, 10537.232, 220.845, 52650.671 21/05/12,09:15:33,02,08,1, 11.9,1,1, 7.363, 10537.256, 220.864, 52650.682 21/05/12,09:15:33,03,08,1, 11.9,1,1, 7.363, 10537.260, 220.864, 52650.671 21/05/12,09:15:33,04,08,1, 11.9,1,1, 7.363, 10537.243, 220.847, 52650.676 21/05/12,09:15:33,05,08,1, 11.9,1,1, 7.363, 10537.242, 220.818, 52650.676 21/05/12,09:15:33,06,08,1, 11.9,1,1, 7.363, 10537.262, 220.848, 52650.633 21/05/12,09:15:33,07,08,1, 11.9,1,1, 7.363, 10537.231, 220.828, 52650.627 21/05/12,09:15:33,08,08,1, 11.9,1,1, 7.363, 10537.221, 220.840, 52650.676 21/05/12,09:15:33,09,08,1, 11.9,1,1, 7.363, 10537.256, 220.813, 52650.668 21/05/12,09:15:33,10,08,1, 11.9,1,1, 7.363, 10537.241, 220.811, 52650.656 21/05/12,09:15:33,11,08,1, 11.9,1,1, 7.363, 10537.249, 220.815, 52650.650 21/05/12,09:15:33,12,08,1, 11.9,1,1, 7.363, 10537.250, 220.827, 52650.665 21/05/12,09:15:33,13,08,1, 11.9,1,1, 7.363, 10537.214, 220.783, 52650.624 21/05/12,09:15:33,14,08,1, 11.9,1,1, 7.363, 10537.230, 220.823, 52650.643 21/05/12,09:15:33,15,08,1, 11.9,1,1, 7.363, 10537.252, 220.793, 52650.606 21/05/12,09:15:33,16,08,1, 11.9,1,1, 7.363, 10537.256, 220.787, 52650.599 21/05/12,09:15:33,17,08,1, 11.9,1,1, 7.363, 10537.256, 220.822, 52650.621 21/05/12,09:15:33,18,08,1, 11.9,1,1, 7.363, 10537.251, 220.780, 52650.589 21/05/12,09:15:33,19,08,1, 11.9,1,1, 7.363, 10537.240, 220.807, 52650.627 21/05/12,09:15:34,00,08,1, 11.9,1,1, 7.363, 10537.232, 220.807, 52650.627 21/05/12,09:15:34,01,08,1, 11.9,1,1, 7.363, 10537.235, 220.765, 52650.622 21/05/12,09:15:34,02,08,1, 11.9,1,1, 7.363, 10537.233, 220.763, 52650.601 21/05/12,09:15:34,03,08,1, 11.9,1,1, 7.363, 10537.252, 220.782, 52650.590 21/05/12,09:15:34,04,08,1, 11.9,1,1, 7.363, 10537.249, 220.758, 52650.613 21/05/12,09:15:34,05,08,1, 11.9,1,1, 7.363, 10537.251, 220.754, 52650.586 21/05/12,09:15:34,06,08,1, 11.9,1,1, 7.363, 10537.242, 220.755, 52650.613 21/05/12,09:15:34,07,08,1, 11.9,1,1, 7.363, 10537.274, 220.735, 52650.602 21/05/12,09:15:34,08,08,1, 11.9,1,1, 7.363, 10537.248, 220.751, 52650.602 21/05/12,09:15:34,09,08,1, 11.9,1,1, 7.363, 10537.241, 220.712, 52650.569 21/05/12,09:15:34,10,08,1, 11.9,1,1, 7.363, 10537.242, 220.733, 52650.594 21/05/12,09:15:34,11,08,1, 11.9,1,1, 7.363, 10537.238, 220.748, 52650.621 21/05/12,09:15:34,12,08,1, 11.9,1,1, 7.363, 10537.252, 220.738, 52650.569 21/05/12,09:15:34,13,08,1, 11.9,1,1, 7.363, 10537.270, 220.722, 52650.565 21/05/12,09:15:34,14,08,1, 11.9,1,1, 7.363, 10537.241, 220.717, 52650.424 21/05/12,09:15:34,15,08,1, 11.9,1,1, 7.363, 10537.228, 220.734, 52650.643 21/05/12,09:15:34,16,08,1, 11.9,1,1, 7.363, 10537.246, 220.728, 52650.618 21/05/12,09:15:34,17,08,1, 11.9,1,1, 7.363, 10537.256, 220.732, 52650.611 21/05/12,09:15:34,18,08,1, 11.9,1,1, 7.363, 10537.251, 220.702, 52650.576 21/05/12,09:15:34,19,08,1, 11.9,1,1, 7.363, 10537.237, 220.693, 52650.578 21/05/12,09:15:35,00,08,1, 11.8,1,1, 7.366, 10537.232, 220.693, 52650.578 21/05/12,09:15:35,01,08,1, 11.8,1,1, 7.366, 10537.260, 220.681, 52650.555 21/05/12,09:15:35,02,08,1, 11.8,1,1, 7.366, 10537.262, 220.671, 52650.594 21/05/12,09:15:35,03,08,1, 11.8,1,1, 7.366, 10537.256, 220.650, 52650.552 21/05/12,09:15:35,04,08,1, 11.8,1,1, 7.366, 10537.251, 220.672, 52650.575 21/05/12,09:15:35,05,08,1, 11.8,1,1, 7.366, 10537.248, 220.667, 52650.534 21/05/12,09:15:35,06,08,1, 11.8,1,1, 7.366, 10537.253, 220.675, 52650.509 21/05/12,09:15:35,07,08,1, 11.8,1,1, 7.366, 10537.200, 220.681, 52650.671 21/05/12,09:15:35,08,08,1, 11.8,1,1, 7.366, 10537.261, 220.664, 52650.595 21/05/12,09:15:35,09,08,1, 11.8,1,1, 7.366, 10537.235, 220.683, 52650.487 21/05/12,09:15:35,10,08,1, 11.8,1,1, 7.366, 10537.286, 220.661, 52650.567 21/05/12,09:15:35,11,08,1, 11.8,1,1, 7.366, 10537.286, 220.692, 52650.503 21/05/12,09:15:35,12,08,1, 11.8,1,1, 7.366, 10537.295, 220.690, 52650.551 21/05/12,09:15:35,13,08,1, 11.8,1,1, 7.366, 10537.281, 220.676, 52650.559 21/05/12,09:15:35,14,08,1, 11.8,1,1, 7.366, 10537.286, 220.656, 52650.639 21/05/12,09:15:35,15,08,1, 11.8,1,1, 7.366, 10537.239, 220.665, 52650.609 21/05/12,09:15:35,16,08,1, 11.8,1,1, 7.366, 10537.254, 220.656, 52650.618 21/05/12,09:15:35,17,08,1, 11.8,1,1, 7.366, 10537.272, 220.654, 52650.612 21/05/12,09:15:35,18,08,1, 11.8,1,1, 7.366, 10537.254, 220.661, 52650.564 21/05/12,09:15:35,19,08,1, 11.8,1,1, 7.366, 10537.262, 220.621, 52650.563 21/05/12,09:15:36,00,08,1, 11.9,1,1, 7.367, 10537.257, 220.621, 52650.563 21/05/12,09:15:36,01,08,1, 11.9,1,1, 7.367, 10537.255, 220.616, 52650.556 21/05/12,09:15:36,02,08,1, 11.9,1,1, 7.367, 10537.247, 220.644, 52650.538 21/05/12,09:15:36,03,08,1, 11.9,1,1, 7.367, 10537.243, 220.604, 52650.543 21/05/12,09:15:36,04,08,1, 11.9,1,1, 7.367, 10537.256, 220.618, 52650.556 21/05/12,09:15:36,05,08,1, 11.9,1,1, 7.367, 10537.263, 220.612, 52650.554 21/05/12,09:15:36,06,08,1, 11.9,1,1, 7.367, 10537.272, 220.615, 52650.567 21/05/12,09:15:36,07,08,1, 11.9,1,1, 7.367, 10537.272, 220.587, 52650.537 21/05/12,09:15:36,08,08,1, 11.9,1,1, 7.367, 10537.246, 220.602, 52650.523 21/05/12,09:15:36,09,08,1, 11.9,1,1, 7.367, 10537.239, 220.606, 52650.564 21/05/12,09:15:36,10,08,1, 11.9,1,1, 7.367, 10537.250, 220.567, 52650.531 21/05/12,09:15:36,11,08,1, 11.9,1,1, 7.367, 10537.245, 220.586, 52650.555 21/05/12,09:15:36,12,08,1, 11.9,1,1, 7.367, 10537.226, 220.557, 52650.546 21/05/12,09:15:36,13,08,1, 11.9,1,1, 7.367, 10537.246, 220.582, 52650.519 21/05/12,09:15:36,14,08,1, 11.9,1,1, 7.367, 10537.260, 220.576, 52650.535 21/05/12,09:15:36,15,08,1, 11.9,1,1, 7.367, 10537.255, 220.581, 52650.559 21/05/12,09:15:36,16,08,1, 11.9,1,1, 7.367, 10537.250, 220.554, 52650.516 21/05/12,09:15:36,17,08,1, 11.9,1,1, 7.367, 10537.253, 220.591, 52650.560 21/05/12,09:15:36,18,08,1, 11.9,1,1, 7.367, 10537.275, 220.563, 52650.529 21/05/12,09:15:36,19,08,1, 11.9,1,1, 7.367, 10537.256, 220.591, 52650.498 21/05/12,09:15:37,00,08,1, 11.9,1,1, 7.363, 10537.249, 220.591, 52650.498 21/05/12,09:15:37,01,08,1, 11.9,1,1, 7.363, 10537.250, 220.549, 52650.540 21/05/12,09:15:37,02,08,1, 11.9,1,1, 7.363, 10537.263, 220.541, 52650.519 21/05/12,09:15:37,03,08,1, 11.9,1,1, 7.363, 10537.239, 220.542, 52650.476 21/05/12,09:15:37,04,08,1, 11.9,1,1, 7.363, 10537.259, 220.561, 52650.530 21/05/12,09:15:37,05,08,1, 11.9,1,1, 7.363, 10537.270, 220.524, 52650.522 21/05/12,09:15:37,06,08,1, 11.9,1,1, 7.363, 10537.257, 220.526, 52650.504 21/05/12,09:15:37,07,08,1, 11.9,1,1, 7.363, 10537.240, 220.530, 52650.469 21/05/12,09:15:37,08,08,1, 11.9,1,1, 7.363, 10537.278, 220.537, 52650.468 21/05/12,09:15:37,09,08,1, 11.9,1,1, 7.363, 10537.283, 220.551, 52650.526 21/05/12,09:15:37,10,08,1, 11.9,1,1, 7.363, 10537.242, 220.548, 52650.505 21/05/12,09:15:37,11,08,1, 11.9,1,1, 7.363, 10537.237, 220.547, 52650.486 21/05/12,09:15:37,12,08,1, 11.9,1,1, 7.363, 10537.244, 220.513, 52650.439 21/05/12,09:15:37,13,08,1, 11.9,1,1, 7.363, 10537.246, 220.525, 52650.505 21/05/12,09:15:37,14,08,1, 11.9,1,1, 7.363, 10537.260, 220.515, 52650.482 21/05/12,09:15:37,15,08,1, 11.9,1,1, 7.363, 10537.261, 220.535, 52650.466 21/05/12,09:15:37,16,08,1, 11.9,1,1, 7.363, 10537.244, 220.525, 52650.481 21/05/12,09:15:37,17,08,1, 11.9,1,1, 7.363, 10537.245, 220.523, 52650.474 21/05/12,09:15:37,18,08,1, 11.9,1,1, 7.363, 10537.230, 220.517, 52650.442 21/05/12,09:15:37,19,08,1, 11.9,1,1, 7.363, 10537.237, 220.507, 52650.476 21/05/12,09:15:38,00,08,1, 11.9,1,1, 7.362, 10537.232, 220.507, 52650.476 21/05/12,09:15:38,01,08,1, 11.9,1,1, 7.362, 10537.285, 220.501, 52650.433 21/05/12,09:15:38,02,08,1, 11.9,1,1, 7.362, 10537.249, 220.501, 52650.444 21/05/12,09:15:38,03,08,1, 11.9,1,1, 7.362, 10537.269, 220.512, 52650.445 21/05/12,09:15:38,04,08,1, 11.9,1,1, 7.362, 10537.239, 220.521, 52650.461 21/05/12,09:15:38,05,08,1, 11.9,1,1, 7.362, 10537.271, 220.485, 52650.436 21/05/12,09:15:38,06,08,1, 11.9,1,1, 7.362, 10537.261, 220.490, 52650.476 21/05/12,09:15:38,07,08,1, 11.9,1,1, 7.362, 10537.272, 220.486, 52650.485 21/05/12,09:15:38,08,08,1, 11.9,1,1, 7.362, 10537.240, 220.482, 52650.448 21/05/12,09:15:38,09,08,1, 11.9,1,1, 7.362, 10537.293, 220.456, 52650.468 21/05/12,09:15:38,10,08,1, 11.9,1,1, 7.362, 10537.208, 220.486, 52650.520 21/05/12,09:15:38,11,08,1, 11.9,1,1, 7.362, 10537.284, 220.467, 52650.491 21/05/12,09:15:38,12,08,1, 11.9,1,1, 7.362, 10537.276, 220.452, 52650.412 21/05/12,09:15:38,13,08,1, 11.9,1,1, 7.362, 10537.282, 220.475, 52650.464 21/05/12,09:15:38,14,08,1, 11.9,1,1, 7.362, 10537.246, 220.443, 52650.437 21/05/12,09:15:38,15,08,1, 11.9,1,1, 7.362, 10537.265, 220.455, 52650.457 21/05/12,09:15:38,16,08,1, 11.9,1,1, 7.362, 10537.256, 220.441, 52650.423 21/05/12,09:15:38,17,08,1, 11.9,1,1, 7.362, 10537.272, 220.465, 52650.466 21/05/12,09:15:38,18,08,1, 11.9,1,1, 7.362, 10537.243, 220.434, 52650.426 21/05/12,09:15:38,19,08,1, 11.9,1,1, 7.362, 10537.251, 220.435, 52650.423 21/05/12,09:15:39,00,09,1, 11.8,1,1, 7.361, 10537.249, 220.435, 52650.423 21/05/12,09:15:39,01,09,1, 11.8,1,1, 7.361, 10537.246, 220.427, 52650.425 21/05/12,09:15:39,02,09,1, 11.8,1,1, 7.361, 10537.284, 220.408, 52650.430 21/05/12,09:15:39,03,09,1, 11.8,1,1, 7.361, 10537.239, 220.414, 52650.410 21/05/12,09:15:39,04,09,1, 11.8,1,1, 7.361, 10537.271, 220.407, 52650.424 21/05/12,09:15:39,05,09,1, 11.8,1,1, 7.361, 10537.250, 220.405, 52650.422 21/05/12,09:15:39,06,09,1, 11.8,1,1, 7.361, 10537.267, 220.419, 52650.431 21/05/12,09:15:39,07,09,1, 11.8,1,1, 7.361, 10537.237, 220.404, 52650.423 21/05/12,09:15:39,08,09,1, 11.8,1,1, 7.361, 10537.268, 220.403, 52650.432 21/05/12,09:15:39,09,09,1, 11.8,1,1, 7.361, 10537.275, 220.383, 52650.386 21/05/12,09:15:39,10,09,1, 11.8,1,1, 7.361, 10537.240, 220.407, 52650.437 21/05/12,09:15:39,11,09,1, 11.8,1,1, 7.361, 10537.259, 220.400, 52650.396 21/05/12,09:15:39,12,09,1, 11.8,1,1, 7.361, 10537.237, 220.389, 52650.390 21/05/12,09:15:39,13,09,1, 11.8,1,1, 7.361, 10537.247, 220.408, 52650.419 21/05/12,09:15:39,14,09,1, 11.8,1,1, 7.361, 10537.239, 220.368, 52650.368 21/05/12,09:15:39,15,09,1, 11.8,1,1, 7.361, 10537.272, 220.373, 52650.383 21/05/12,09:15:39,16,09,1, 11.8,1,1, 7.361, 10537.246, 220.398, 52650.351 21/05/12,09:15:39,17,09,1, 11.8,1,1, 7.361, 10537.262, 220.380, 52650.373 21/05/12,09:15:39,18,09,1, 11.8,1,1, 7.361, 10537.268, 220.375, 52650.357 21/05/12,09:15:39,19,09,1, 11.8,1,1, 7.361, 10537.255, 220.370, 52650.392 21/05/12,09:15:40,00,08,1, 11.9,1,1, 7.367, 10537.249, 220.370, 52650.392 21/05/12,09:15:40,01,08,1, 11.9,1,1, 7.367, 10537.255, 220.345, 52650.388 21/05/12,09:15:40,02,08,1, 11.9,1,1, 7.367, 10537.254, 220.372, 52650.355 21/05/12,09:15:40,03,08,1, 11.9,1,1, 7.367, 10537.271, 220.370, 52650.378 21/05/12,09:15:40,04,08,1, 11.9,1,1, 7.367, 10537.270, 220.345, 52650.383 21/05/12,09:15:40,05,08,1, 11.9,1,1, 7.367, 10537.241, 220.337, 52650.352 21/05/12,09:15:40,06,08,1, 11.9,1,1, 7.367, 10537.249, 220.364, 52650.365 21/05/12,09:15:40,07,08,1, 11.9,1,1, 7.367, 10537.254, 220.315, 52650.350 21/05/12,09:15:40,08,08,1, 11.9,1,1, 7.367, 10537.263, 220.337, 52650.338 21/05/12,09:15:40,09,08,1, 11.9,1,1, 7.367, 10537.250, 220.326, 52650.332 21/05/12,09:15:40,10,08,1, 11.9,1,1, 7.367, 10537.261, 220.326, 52650.366 21/05/12,09:15:40,11,08,1, 11.9,1,1, 7.367, 10537.258, 220.328, 52650.344 21/05/12,09:15:40,12,08,1, 11.9,1,1, 7.367, 10537.250, 220.319, 52650.386 21/05/12,09:15:40,13,08,1, 11.9,1,1, 7.367, 10537.273, 220.331, 52650.314 21/05/12,09:15:40,14,08,1, 11.9,1,1, 7.367, 10537.262, 220.327, 52650.382 21/05/12,09:15:40,15,08,1, 11.9,1,1, 7.367, 10537.253, 220.324, 52650.325 21/05/12,09:15:40,16,08,1, 11.9,1,1, 7.367, 10537.264, 220.295, 52650.381 21/05/12,09:15:40,17,08,1, 11.9,1,1, 7.367, 10537.259, 220.327, 52650.342 21/05/12,09:15:40,18,08,1, 11.9,1,1, 7.367, 10537.232, 220.323, 52650.358 21/05/12,09:15:40,19,08,1, 11.9,1,1, 7.367, 10537.239, 220.310, 52650.315 21/05/12,09:15:41,00,08,1, 11.9,1,1, 7.365, 10537.232, 220.310, 52650.315 21/05/12,09:15:41,01,08,1, 11.9,1,1, 7.365, 10537.264, 220.328, 52650.307 21/05/12,09:15:41,02,08,1, 11.9,1,1, 7.365, 10537.247, 220.320, 52650.311 21/05/12,09:15:41,03,08,1, 11.9,1,1, 7.365, 10537.243, 220.320, 52650.300 21/05/12,09:15:41,04,08,1, 11.9,1,1, 7.365, 10537.246, 220.309, 52650.307 21/05/12,09:15:41,05,08,1, 11.9,1,1, 7.365, 10537.258, 220.346, 52650.482 21/05/12,09:15:41,06,08,1, 11.9,1,1, 7.365, 10537.247, 220.320, 52650.308 21/05/12,09:15:41,07,08,1, 11.9,1,1, 7.365, 10537.211, 220.327, 52650.433 21/05/12,09:15:41,08,08,1, 11.9,1,1, 7.365, 10537.240, 220.334, 52650.277 21/05/12,09:15:41,09,08,1, 11.9,1,1, 7.365, 10537.246, 220.328, 52650.285 21/05/12,09:15:41,10,08,1, 11.9,1,1, 7.365, 10537.242, 220.318, 52650.316 21/05/12,09:15:41,11,08,1, 11.9,1,1, 7.365, 10537.252, 220.275, 52650.276 21/05/12,09:15:41,12,08,1, 11.9,1,1, 7.365, 10537.246, 220.311, 52650.275 21/05/12,09:15:41,13,08,1, 11.9,1,1, 7.365, 10537.252, 220.313, 52650.269 21/05/12,09:15:41,14,08,1, 11.9,1,1, 7.365, 10537.255, 220.284, 52650.304 21/05/12,09:15:41,15,08,1, 11.9,1,1, 7.365, 10537.255, 220.273, 52650.257 21/05/12,09:15:41,16,08,1, 11.9,1,1, 7.365, 10537.247, 220.298, 52650.295 21/05/12,09:15:41,17,08,1, 11.9,1,1, 7.365, 10537.235, 220.300, 52650.288 21/05/12,09:15:41,18,08,1, 11.9,1,1, 7.365, 10537.220, 220.279, 52650.229 21/05/12,09:15:41,19,08,1, 11.9,1,1, 7.365, 10537.230, 220.285, 52650.264 21/05/12,09:15:42,00,08,1, 11.9,1,1, 7.366, 10537.224, 220.285, 52650.264 21/05/12,09:15:42,01,08,1, 11.9,1,1, 7.366, 10537.213, 220.293, 52650.275 21/05/12,09:15:42,02,08,1, 11.9,1,1, 7.366, 10537.213, 220.257, 52650.273 21/05/12,09:15:42,03,08,1, 11.9,1,1, 7.366, 10537.233, 220.265, 52650.234 21/05/12,09:15:42,04,08,1, 11.9,1,1, 7.366, 10537.234, 220.302, 52650.267 21/05/12,09:15:42,05,08,1, 11.9,1,1, 7.366, 10537.208, 220.238, 52650.272 21/05/12,09:15:42,06,08,1, 11.9,1,1, 7.366, 10537.235, 220.290, 52650.247 21/05/12,09:15:42,07,08,1, 11.9,1,1, 7.366, 10537.204, 220.264, 52650.305 21/05/12,09:15:42,08,08,1, 11.9,1,1, 7.366, 10537.238, 220.273, 52650.267 21/05/12,09:15:42,09,08,1, 11.9,1,1, 7.366, 10537.225, 220.280, 52650.257 21/05/12,09:15:42,10,08,1, 11.9,1,1, 7.366, 10537.211, 220.270, 52650.241 21/05/12,09:15:42,11,08,1, 11.9,1,1, 7.366, 10537.191, 220.255, 52650.243 21/05/12,09:15:42,12,08,1, 11.9,1,1, 7.366, 10537.216, 220.236, 52650.245 21/05/12,09:15:42,13,08,1, 11.9,1,1, 7.366, 10537.207, 220.246, 52650.263 21/05/12,09:15:42,14,08,1, 11.9,1,1, 7.366, 10537.206, 220.240, 52650.239 21/05/12,09:15:42,15,08,1, 11.9,1,1, 7.366, 10537.212, 220.224, 52650.239 21/05/12,09:15:42,16,08,1, 11.9,1,1, 7.366, 10537.218, 220.231, 52650.206 21/05/12,09:15:42,17,08,1, 11.9,1,1, 7.366, 10537.210, 220.226, 52650.217 21/05/12,09:15:42,18,08,1, 11.9,1,1, 7.366, 10537.189, 220.228, 52650.200 21/05/12,09:15:42,19,08,1, 11.9,1,1, 7.366, 10537.184, 220.213, 52650.203 21/05/12,09:15:43,00,08,1, 11.8,1,1, 7.367, 10537.182, 220.213, 52650.203 21/05/12,09:15:43,01,08,1, 11.8,1,1, 7.367, 10537.166, 220.246, 52650.172 21/05/12,09:15:43,02,08,1, 11.8,1,1, 7.367, 10537.181, 220.233, 52650.202 21/05/12,09:15:43,03,08,1, 11.8,1,1, 7.367, 10537.182, 220.246, 52650.213 21/05/12,09:15:43,04,08,1, 11.8,1,1, 7.367, 10537.179, 220.248, 52650.233 21/05/12,09:15:43,05,08,1, 11.8,1,1, 7.367, 10537.212, 220.237, 52650.222 21/05/12,09:15:43,06,08,1, 11.8,1,1, 7.367, 10537.204, 220.226, 52650.215 21/05/12,09:15:43,07,08,1, 11.8,1,1, 7.367, 10537.181, 220.225, 52650.214 21/05/12,09:15:43,08,08,1, 11.8,1,1, 7.367, 10537.180, 220.243, 52650.216 21/05/12,09:15:43,09,08,1, 11.8,1,1, 7.367, 10537.178, 220.214, 52650.252 21/05/12,09:15:43,10,08,1, 11.8,1,1, 7.367, 10537.188, 220.216, 52650.234 21/05/12,09:15:43,11,08,1, 11.8,1,1, 7.367, 10537.162, 220.230, 52650.208 21/05/12,09:15:43,12,08,1, 11.8,1,1, 7.367, 10537.182, 220.196, 52650.185 21/05/12,09:15:43,13,08,1, 11.8,1,1, 7.367, 10537.159, 220.195, 52650.190 21/05/12,09:15:43,14,08,1, 11.8,1,1, 7.367, 10537.176, 220.216, 52650.169 21/05/12,09:15:43,15,08,1, 11.8,1,1, 7.367, 10537.168, 220.215, 52650.206 21/05/12,09:15:43,16,08,1, 11.8,1,1, 7.367, 10537.147, 220.197, 52650.185 21/05/12,09:15:43,17,08,1, 11.8,1,1, 7.367, 10537.185, 220.194, 52650.210 21/05/12,09:15:43,18,08,1, 11.8,1,1, 7.367, 10537.186, 220.206, 52650.166 21/05/12,09:15:43,19,08,1, 11.8,1,1, 7.367, 10537.157, 220.216, 52650.202 21/05/12,09:15:44,00,08,1, 11.9,1,1, 7.363, 10537.149, 220.216, 52650.202 21/05/12,09:15:44,01,08,1, 11.9,1,1, 7.363, 10537.161, 220.222, 52650.172 21/05/12,09:15:44,02,08,1, 11.9,1,1, 7.363, 10537.146, 220.181, 52650.162 21/05/12,09:15:44,03,08,1, 11.9,1,1, 7.363, 10537.164, 220.180, 52650.173 21/05/12,09:15:44,04,08,1, 11.9,1,1, 7.363, 10537.137, 220.169, 52650.133 21/05/12,09:15:44,05,08,1, 11.9,1,1, 7.363, 10537.156, 220.193, 52650.139 21/05/12,09:15:44,06,08,1, 11.9,1,1, 7.363, 10537.168, 220.178, 52650.186 21/05/12,09:15:44,07,08,1, 11.9,1,1, 7.363, 10537.114, 220.187, 52650.386 21/05/12,09:15:44,08,08,1, 11.9,1,1, 7.363, 10537.105, 220.207, 52650.235 21/05/12,09:15:44,09,08,1, 11.9,1,1, 7.363, 10537.126, 220.186, 52650.205 21/05/12,09:15:44,10,08,1, 11.9,1,1, 7.363, 10537.148, 220.193, 52650.206 21/05/12,09:15:44,11,08,1, 11.9,1,1, 7.363, 10537.145, 220.155, 52650.154 21/05/12,09:15:44,12,08,1, 11.9,1,1, 7.363, 10537.161, 220.152, 52650.199 21/05/12,09:15:44,13,08,1, 11.9,1,1, 7.363, 10537.116, 220.156, 52650.211 21/05/12,09:15:44,14,08,1, 11.9,1,1, 7.363, 10537.158, 220.164, 52650.381 21/05/12,09:15:44,15,08,1, 11.9,1,1, 7.363, 10537.157, 220.135, 52650.122 21/05/12,09:15:44,16,08,1, 11.9,1,1, 7.363, 10537.130, 220.146, 52650.170 21/05/12,09:15:44,17,08,1, 11.9,1,1, 7.363, 10537.156, 220.148, 52650.109 21/05/12,09:15:44,18,08,1, 11.9,1,1, 7.363, 10537.158, 220.146, 52650.186 21/05/12,09:15:44,19,08,1, 11.9,1,1, 7.363, 10537.129, 220.137, 52650.172 21/05/12,09:15:45,00,08,1, 11.8,1,1, 7.363, 10537.124, 220.137, 52650.172 21/05/12,09:15:45,01,08,1, 11.8,1,1, 7.363, 10537.127, 220.158, 52650.189 21/05/12,09:15:45,02,08,1, 11.8,1,1, 7.363, 10537.124, 220.125, 52650.168 21/05/12,09:15:45,03,08,1, 11.8,1,1, 7.363, 10537.115, 220.136, 52650.163 21/05/12,09:15:45,04,08,1, 11.8,1,1, 7.363, 10537.100, 220.137, 52650.177 21/05/12,09:15:45,05,08,1, 11.8,1,1, 7.363, 10537.124, 220.136, 52649.978 21/05/12,09:15:45,06,08,1, 11.8,1,1, 7.363, 10537.091, 220.120, 52650.155 21/05/12,09:15:45,07,08,1, 11.8,1,1, 7.363, 10537.107, 220.128, 52650.222 21/05/12,09:15:45,08,08,1, 11.8,1,1, 7.363, 10537.109, 220.130, 52650.165 21/05/12,09:15:45,09,08,1, 11.8,1,1, 7.363, 10537.133, 220.104, 52650.154 21/05/12,09:15:45,10,08,1, 11.8,1,1, 7.363, 10537.100, 220.129, 52650.136 21/05/12,09:15:45,11,08,1, 11.8,1,1, 7.363, 10537.107, 220.108, 52650.154 21/05/12,09:15:45,12,08,1, 11.8,1,1, 7.363, 10537.090, 220.106, 52650.140 21/05/12,09:15:45,13,08,1, 11.8,1,1, 7.363, 10537.125, 220.095, 52650.152 21/05/12,09:15:45,14,08,1, 11.8,1,1, 7.363, 10537.134, 220.123, 52650.187 21/05/12,09:15:45,15,08,1, 11.8,1,1, 7.363, 10537.117, 220.109, 52650.174 21/05/12,09:15:45,16,08,1, 11.8,1,1, 7.363, 10537.103, 220.101, 52650.166 21/05/12,09:15:45,17,08,1, 11.8,1,1, 7.363, 10537.119, 220.119, 52650.157 21/05/12,09:15:45,18,08,1, 11.8,1,1, 7.363, 10537.104, 220.111, 52650.150 21/05/12,09:15:45,19,08,1, 11.8,1,1, 7.363, 10537.105, 220.087, 52650.139 21/05/12,09:15:46,00,08,1, 11.8,1,1, 7.367, 10537.099, 220.087, 52650.139 21/05/12,09:15:46,01,08,1, 11.8,1,1, 7.367, 10537.104, 220.107, 52650.141 21/05/12,09:15:46,02,08,1, 11.8,1,1, 7.367, 10537.097, 220.097, 52650.121 21/05/12,09:15:46,03,08,1, 11.8,1,1, 7.367, 10537.116, 220.112, 52650.164 21/05/12,09:15:46,04,08,1, 11.8,1,1, 7.367, 10537.084, 220.111, 52650.150 21/05/12,09:15:46,05,08,1, 11.8,1,1, 7.367, 10537.101, 220.119, 52650.138 21/05/12,09:15:46,06,08,1, 11.8,1,1, 7.367, 10537.100, 220.105, 52650.122 21/05/12,09:15:46,07,08,1, 11.8,1,1, 7.367, 10537.095, 220.108, 52650.102 21/05/12,09:15:46,08,08,1, 11.8,1,1, 7.367, 10537.096, 220.085, 52650.114 21/05/12,09:15:46,09,08,1, 11.8,1,1, 7.367, 10537.098, 220.106, 52650.143 21/05/12,09:15:46,10,08,1, 11.8,1,1, 7.367, 10537.097, 220.068, 52650.110 21/05/12,09:15:46,11,08,1, 11.8,1,1, 7.367, 10537.106, 220.054, 52650.107 21/05/12,09:15:46,12,08,1, 11.8,1,1, 7.367, 10537.115, 220.076, 52650.077 21/05/12,09:15:46,13,08,1, 11.8,1,1, 7.367, 10537.087, 220.060, 52650.115 21/05/12,09:15:46,14,08,1, 11.8,1,1, 7.367, 10537.080, 220.068, 52650.142 21/05/12,09:15:46,15,08,1, 11.8,1,1, 7.367, 10537.086, 220.051, 52650.114 21/05/12,09:15:46,16,08,1, 11.8,1,1, 7.367, 10537.117, 220.076, 52650.117 21/05/12,09:15:46,17,08,1, 11.8,1,1, 7.367, 10537.094, 220.055, 52650.088 21/05/12,09:15:46,18,08,1, 11.8,1,1, 7.367, 10537.090, 220.045, 52650.109 21/05/12,09:15:46,19,08,1, 11.8,1,1, 7.367, 10537.098, 220.036, 52650.133 21/05/12,09:15:47,00,08,1, 11.9,1,1, 7.371, 10537.090, 220.036, 52650.133 21/05/12,09:15:47,01,08,1, 11.9,1,1, 7.371, 10537.084, 220.033, 52650.139 21/05/12,09:15:47,02,08,1, 11.9,1,1, 7.371, 10537.084, 220.047, 52650.075 21/05/12,09:15:47,03,08,1, 11.9,1,1, 7.371, 10537.099, 220.064, 52650.119 21/05/12,09:15:47,04,08,1, 11.9,1,1, 7.371, 10537.081, 220.043, 52650.094 21/05/12,09:15:47,05,08,1, 11.9,1,1, 7.371, 10537.096, 220.041, 52650.102 21/05/12,09:15:47,06,08,1, 11.9,1,1, 7.371, 10537.077, 220.026, 52650.101 21/05/12,09:15:47,07,08,1, 11.9,1,1, 7.371, 10537.087, 220.024, 52650.074 21/05/12,09:15:47,08,08,1, 11.9,1,1, 7.371, 10537.090, 220.022, 52650.079 21/05/12,09:15:47,09,08,1, 11.9,1,1, 7.371, 10537.084, 220.041, 52650.108 21/05/12,09:15:47,10,08,1, 11.9,1,1, 7.371, 10537.090, 220.021, 52649.929 21/05/12,09:15:47,11,08,1, 11.9,1,1, 7.371, 10537.119, 220.040, 52650.170 21/05/12,09:15:47,12,08,1, 11.9,1,1, 7.371, 10537.106, 219.986, 52650.086 21/05/12,09:15:47,13,08,1, 11.9,1,1, 7.371, 10537.064, 220.002, 52650.085 21/05/12,09:15:47,14,08,1, 11.9,1,1, 7.371, 10537.065, 220.010, 52650.127 21/05/12,09:15:47,15,08,1, 11.9,1,1, 7.371, 10537.073, 220.014, 52650.073 21/05/12,09:15:47,16,08,1, 11.9,1,1, 7.371, 10537.040, 219.997, 52650.067 21/05/12,09:15:47,17,08,1, 11.9,1,1, 7.371, 10537.045, 219.988, 52650.027 21/05/12,09:15:47,18,08,1, 11.9,1,1, 7.371, 10537.068, 220.028, 52650.102 21/05/12,09:15:47,19,08,1, 11.9,1,1, 7.371, 10537.035, 219.996, 52649.993 21/05/12,09:15:48,00,09,1, 11.8,1,1, 7.367, 10537.032, 219.996, 52649.993 21/05/12,09:15:48,01,09,1, 11.8,1,1, 7.367, 10537.067, 219.976, 52650.049 21/05/12,09:15:48,02,09,1, 11.8,1,1, 7.367, 10537.046, 219.993, 52650.036 21/05/12,09:15:48,03,09,1, 11.8,1,1, 7.367, 10537.058, 219.975, 52650.036 21/05/12,09:15:48,04,09,1, 11.8,1,1, 7.367, 10537.089, 220.003, 52650.035 21/05/12,09:15:48,05,09,1, 11.8,1,1, 7.367, 10537.083, 219.974, 52650.053 21/05/12,09:15:48,06,09,1, 11.8,1,1, 7.367, 10537.049, 219.972, 52650.044 21/05/12,09:15:48,07,09,1, 11.8,1,1, 7.367, 10537.060, 219.960, 52650.022 21/05/12,09:15:48,08,09,1, 11.8,1,1, 7.367, 10537.064, 219.981, 52650.020 21/05/12,09:15:48,09,09,1, 11.8,1,1, 7.367, 10537.097, 219.969, 52650.027 21/05/12,09:15:48,10,09,1, 11.8,1,1, 7.367, 10537.064, 219.941, 52650.006 21/05/12,09:15:48,11,09,1, 11.8,1,1, 7.367, 10537.054, 219.950, 52650.009 21/05/12,09:15:48,12,09,1, 11.8,1,1, 7.367, 10537.074, 219.961, 52649.988 21/05/12,09:15:48,13,09,1, 11.8,1,1, 7.367, 10537.084, 219.976, 52649.992 21/05/12,09:15:48,14,09,1, 11.8,1,1, 7.367, 10537.043, 219.931, 52650.025 21/05/12,09:15:48,15,09,1, 11.8,1,1, 7.367, 10537.052, 219.970, 52650.044 21/05/12,09:15:48,16,09,1, 11.8,1,1, 7.367, 10537.060, 219.942, 52650.034 21/05/12,09:15:48,17,09,1, 11.8,1,1, 7.367, 10537.093, 219.921, 52649.710 21/05/12,09:15:48,18,09,1, 11.8,1,1, 7.367, 10537.022, 219.956, 52650.039 21/05/12,09:15:48,19,09,1, 11.8,1,1, 7.367, 10537.029, 219.955, 52650.070 21/05/12,09:15:49,00,08,1, 11.8,1,1, 7.364, 10537.024, 219.955, 52650.070 21/05/12,09:15:49,01,08,1, 11.8,1,1, 7.364, 10537.052, 219.961, 52650.007 21/05/12,09:15:49,02,08,1, 11.8,1,1, 7.364, 10537.058, 219.934, 52650.046 21/05/12,09:15:49,03,08,1, 11.8,1,1, 7.364, 10537.048, 219.933, 52649.998 21/05/12,09:15:49,04,08,1, 11.8,1,1, 7.364, 10537.039, 219.956, 52650.012 21/05/12,09:15:49,05,08,1, 11.8,1,1, 7.364, 10537.055, 219.946, 52649.996 21/05/12,09:15:49,06,08,1, 11.8,1,1, 7.364, 10537.062, 219.972, 52650.037 21/05/12,09:15:49,07,08,1, 11.8,1,1, 7.364, 10537.066, 219.949, 52649.992 21/05/12,09:15:49,08,08,1, 11.8,1,1, 7.364, 10537.057, 219.949, 52650.020 21/05/12,09:15:49,09,08,1, 11.8,1,1, 7.364, 10537.061, 219.891, 52649.990 21/05/12,09:15:49,10,08,1, 11.8,1,1, 7.364, 10537.047, 219.908, 52650.003 21/05/12,09:15:49,11,08,1, 11.8,1,1, 7.364, 10537.043, 219.928, 52649.998 21/05/12,09:15:49,12,08,1, 11.8,1,1, 7.364, 10537.052, 219.920, 52650.003 21/05/12,09:15:49,13,08,1, 11.8,1,1, 7.364, 10537.034, 219.890, 52649.978 21/05/12,09:15:49,14,08,1, 11.8,1,1, 7.364, 10537.056, 219.887, 52650.018 21/05/12,09:15:49,15,08,1, 11.8,1,1, 7.364, 10537.049, 219.905, 52650.018 21/05/12,09:15:49,16,08,1, 11.8,1,1, 7.364, 10537.059, 219.901, 52650.021 21/05/12,09:15:49,17,08,1, 11.8,1,1, 7.364, 10537.080, 219.923, 52650.018 21/05/12,09:15:49,18,08,1, 11.8,1,1, 7.364, 10537.030, 219.905, 52650.008 21/05/12,09:15:49,19,08,1, 11.8,1,1, 7.364, 10537.044, 219.899, 52650.006 21/05/12,09:15:50,00,09,1, 11.8,1,1, 7.364, 10537.040, 219.899, 52650.006 21/05/12,09:15:50,01,09,1, 11.8,1,1, 7.364, 10537.050, 219.905, 52649.991 21/05/12,09:15:50,02,09,1, 11.8,1,1, 7.364, 10537.044, 219.886, 52650.004 21/05/12,09:15:50,03,09,1, 11.8,1,1, 7.364, 10537.051, 219.875, 52649.949 21/05/12,09:15:50,04,09,1, 11.8,1,1, 7.364, 10537.032, 219.879, 52649.957 21/05/12,09:15:50,05,09,1, 11.8,1,1, 7.364, 10537.030, 219.853, 52649.970 21/05/12,09:15:50,06,09,1, 11.8,1,1, 7.364, 10537.059, 219.869, 52649.955 21/05/12,09:15:50,07,09,1, 11.8,1,1, 7.364, 10537.044, 219.861, 52649.938 21/05/12,09:15:50,08,09,1, 11.8,1,1, 7.364, 10537.026, 219.869, 52649.934 21/05/12,09:15:50,09,09,1, 11.8,1,1, 7.364, 10537.041, 219.865, 52649.934 21/05/12,09:15:50,10,09,1, 11.8,1,1, 7.364, 10537.041, 219.874, 52649.947 21/05/12,09:15:50,11,09,1, 11.8,1,1, 7.364, 10537.048, 219.868, 52649.965 21/05/12,09:15:50,12,09,1, 11.8,1,1, 7.364, 10537.051, 219.858, 52649.957 21/05/12,09:15:50,13,09,1, 11.8,1,1, 7.364, 10537.036, 219.857, 52649.913 21/05/12,09:15:50,14,09,1, 11.8,1,1, 7.364, 10537.045, 219.842, 52649.843 21/05/12,09:15:50,15,09,1, 11.8,1,1, 7.364, 10537.087, 219.851, 52649.973 21/05/12,09:15:50,16,09,1, 11.8,1,1, 7.364, 10537.054, 219.827, 52649.893 21/05/12,09:15:50,17,09,1, 11.8,1,1, 7.364, 10537.060, 219.832, 52649.914 21/05/12,09:15:50,18,09,1, 11.8,1,1, 7.364, 10537.048, 219.853, 52649.912 21/05/12,09:15:50,19,09,1, 11.8,1,1, 7.364, 10537.059, 219.808, 52649.937 21/05/12,09:15:51,00,08,1, 11.9,1,1, 7.369, 10537.057, 219.808, 52649.937 21/05/12,09:15:51,01,08,1, 11.9,1,1, 7.369, 10537.049, 219.859, 52649.925 21/05/12,09:15:51,02,08,1, 11.9,1,1, 7.369, 10537.044, 219.823, 52649.885 21/05/12,09:15:51,03,08,1, 11.9,1,1, 7.369, 10537.065, 219.813, 52649.907 21/05/12,09:15:51,04,08,1, 11.9,1,1, 7.369, 10537.047, 219.804, 52649.864 21/05/12,09:15:51,05,08,1, 11.9,1,1, 7.369, 10537.030, 219.835, 52649.885 21/05/12,09:15:51,06,08,1, 11.9,1,1, 7.369, 10537.058, 219.835, 52649.892 21/05/12,09:15:51,07,08,1, 11.9,1,1, 7.369, 10537.040, 219.832, 52649.893 21/05/12,09:15:51,08,08,1, 11.9,1,1, 7.369, 10537.073, 219.858, 52649.909 21/05/12,09:15:51,09,08,1, 11.9,1,1, 7.369, 10537.068, 219.830, 52649.930 21/05/12,09:15:51,10,08,1, 11.9,1,1, 7.369, 10537.066, 219.824, 52649.892 21/05/12,09:15:51,11,08,1, 11.9,1,1, 7.369, 10537.073, 219.806, 52649.896 21/05/12,09:15:51,12,08,1, 11.9,1,1, 7.369, 10537.074, 219.837, 52649.922 21/05/12,09:15:51,13,08,1, 11.9,1,1, 7.369, 10537.054, 219.810, 52649.899 21/05/12,09:15:51,14,08,1, 11.9,1,1, 7.369, 10537.062, 219.785, 52649.946 21/05/12,09:15:51,15,08,1, 11.9,1,1, 7.369, 10537.077, 219.791, 52649.942 21/05/12,09:15:51,16,08,1, 11.9,1,1, 7.369, 10537.071, 219.782, 52649.882 21/05/12,09:15:51,17,08,1, 11.9,1,1, 7.369, 10537.068, 219.791, 52649.915 21/05/12,09:15:51,18,08,1, 11.9,1,1, 7.369, 10537.086, 219.812, 52649.925 21/05/12,09:15:51,19,08,1, 11.9,1,1, 7.369, 10537.074, 219.795, 52649.923 21/05/12,09:15:52,00,09,1, 11.8,1,1, 7.368, 10537.074, 219.795, 52649.923 21/05/12,09:15:52,01,09,1, 11.8,1,1, 7.368, 10537.077, 219.785, 52649.886 21/05/12,09:15:52,02,09,1, 11.8,1,1, 7.368, 10537.083, 219.786, 52649.881 21/05/12,09:15:52,03,09,1, 11.8,1,1, 7.368, 10537.050, 219.784, 52649.918 21/05/12,09:15:52,04,09,1, 11.8,1,1, 7.368, 10537.087, 219.805, 52649.930 21/05/12,09:15:52,05,09,1, 11.8,1,1, 7.368, 10537.056, 219.780, 52649.890 21/05/12,09:15:52,06,09,1, 11.8,1,1, 7.368, 10537.066, 219.793, 52649.885 21/05/12,09:15:52,07,09,1, 11.8,1,1, 7.368, 10537.084, 219.772, 52649.888 21/05/12,09:15:52,08,09,1, 11.8,1,1, 7.368, 10537.059, 219.788, 52649.864 21/05/12,09:15:52,09,09,1, 11.8,1,1, 7.368, 10537.065, 219.792, 52649.904 21/05/12,09:15:52,10,09,1, 11.8,1,1, 7.368, 10537.088, 219.762, 52649.895 21/05/12,09:15:52,11,09,1, 11.8,1,1, 7.368, 10537.075, 219.769, 52649.887 21/05/12,09:15:52,12,09,1, 11.8,1,1, 7.368, 10537.077, 219.767, 52649.892 21/05/12,09:15:52,13,09,1, 11.8,1,1, 7.368, 10537.083, 219.785, 52649.874 21/05/12,09:15:52,14,09,1, 11.8,1,1, 7.368, 10537.085, 219.763, 52649.870 21/05/12,09:15:52,15,09,1, 11.8,1,1, 7.368, 10537.087, 219.789, 52649.847 21/05/12,09:15:52,16,09,1, 11.8,1,1, 7.368, 10537.077, 219.739, 52649.881 21/05/12,09:15:52,17,09,1, 11.8,1,1, 7.368, 10537.088, 219.769, 52649.852 21/05/12,09:15:52,18,09,1, 11.8,1,1, 7.368, 10537.098, 219.761, 52649.869 21/05/12,09:15:52,19,09,1, 11.8,1,1, 7.368, 10537.091, 219.737, 52649.834 21/05/12,09:15:53,00,09,1, 11.8,1,1, 7.370, 10537.090, 219.737, 52649.834 21/05/12,09:15:53,01,09,1, 11.8,1,1, 7.370, 10537.058, 219.751, 52649.854 21/05/12,09:15:53,02,09,1, 11.8,1,1, 7.370, 10537.108, 219.732, 52649.881 21/05/12,09:15:53,03,09,1, 11.8,1,1, 7.370, 10537.106, 219.739, 52649.866 21/05/12,09:15:53,04,09,1, 11.8,1,1, 7.370, 10537.095, 219.734, 52649.874 21/05/12,09:15:53,05,09,1, 11.8,1,1, 7.370, 10537.099, 219.740, 52649.848 21/05/12,09:15:53,06,09,1, 11.8,1,1, 7.370, 10537.097, 219.744, 52649.833 21/05/12,09:15:53,07,09,1, 11.8,1,1, 7.370, 10537.088, 219.727, 52649.818 21/05/12,09:15:53,08,09,1, 11.8,1,1, 7.370, 10537.104, 219.745, 52649.823 21/05/12,09:15:53,09,09,1, 11.8,1,1, 7.370, 10537.102, 219.707, 52649.822 21/05/12,09:15:53,10,09,1, 11.8,1,1, 7.370, 10537.100, 219.722, 52649.849 21/05/12,09:15:53,11,09,1, 11.8,1,1, 7.370, 10537.078, 219.705, 52649.796 21/05/12,09:15:53,12,09,1, 11.8,1,1, 7.370, 10537.089, 219.733, 52649.844 21/05/12,09:15:53,13,09,1, 11.8,1,1, 7.370, 10537.111, 219.696, 52649.856 21/05/12,09:15:53,14,09,1, 11.8,1,1, 7.370, 10537.083, 219.725, 52649.814 21/05/12,09:15:53,15,09,1, 11.8,1,1, 7.370, 10537.084, 219.707, 52649.806 21/05/12,09:15:53,16,09,1, 11.8,1,1, 7.370, 10537.084, 219.694, 52649.803 21/05/12,09:15:53,17,09,1, 11.8,1,1, 7.370, 10537.088, 219.710, 52649.824 21/05/12,09:15:53,18,09,1, 11.8,1,1, 7.370, 10537.097, 219.680, 52649.826 21/05/12,09:15:53,19,09,1, 11.8,1,1, 7.370, 10537.081, 219.714, 52649.811 21/05/12,09:15:54,00,09,1, 11.9,1,1, 7.371, 10537.074, 219.714, 52649.811 21/05/12,09:15:54,01,09,1, 11.9,1,1, 7.371, 10537.110, 219.692, 52649.845 21/05/12,09:15:54,02,09,1, 11.9,1,1, 7.371, 10537.086, 219.700, 52649.808 21/05/12,09:15:54,03,09,1, 11.9,1,1, 7.371, 10537.109, 219.693, 52649.856 21/05/12,09:15:54,04,09,1, 11.9,1,1, 7.371, 10537.099, 219.673, 52649.817 21/05/12,09:15:54,05,09,1, 11.9,1,1, 7.371, 10537.071, 219.707, 52649.797 21/05/12,09:15:54,06,09,1, 11.9,1,1, 7.371, 10537.092, 219.686, 52649.793 21/05/12,09:15:54,07,09,1, 11.9,1,1, 7.371, 10537.087, 219.680, 52649.800 21/05/12,09:15:54,08,09,1, 11.9,1,1, 7.371, 10537.094, 219.691, 52649.785 21/05/12,09:15:54,09,09,1, 11.9,1,1, 7.371, 10537.082, 219.693, 52649.791 21/05/12,09:15:54,10,09,1, 11.9,1,1, 7.371, 10537.093, 219.684, 52649.805 21/05/12,09:15:54,11,09,1, 11.9,1,1, 7.371, 10537.097, 219.681, 52649.833 21/05/12,09:15:54,12,09,1, 11.9,1,1, 7.371, 10537.084, 219.658, 52649.804 21/05/12,09:15:54,13,09,1, 11.9,1,1, 7.371, 10537.107, 219.659, 52649.796 21/05/12,09:15:54,14,09,1, 11.9,1,1, 7.371, 10537.087, 219.652, 52649.753 21/05/12,09:15:54,15,09,1, 11.9,1,1, 7.371, 10537.111, 219.639, 52649.773 21/05/12,09:15:54,16,09,1, 11.9,1,1, 7.371, 10537.106, 219.650, 52649.810 21/05/12,09:15:54,17,09,1, 11.9,1,1, 7.371, 10537.082, 219.641, 52649.786 21/05/12,09:15:54,18,09,1, 11.9,1,1, 7.371, 10537.117, 219.662, 52649.809 21/05/12,09:15:54,19,09,1, 11.9,1,1, 7.371, 10537.115, 219.674, 52649.798 21/05/12,09:15:55,00,08,1, 11.8,1,1, 7.373, 10537.107, 219.674, 52649.798 21/05/12,09:15:55,01,08,1, 11.8,1,1, 7.373, 10537.095, 219.646, 52649.784 21/05/12,09:15:55,02,08,1, 11.8,1,1, 7.373, 10537.113, 219.626, 52649.796 21/05/12,09:15:55,03,08,1, 11.8,1,1, 7.373, 10537.110, 219.639, 52649.800 21/05/12,09:15:55,04,08,1, 11.8,1,1, 7.373, 10537.110, 219.636, 52649.771 21/05/12,09:15:55,05,08,1, 11.8,1,1, 7.373, 10537.107, 219.642, 52649.801 21/05/12,09:15:55,06,08,1, 11.8,1,1, 7.373, 10537.119, 219.621, 52649.793 21/05/12,09:15:55,07,08,1, 11.8,1,1, 7.373, 10537.117, 219.649, 52649.806 21/05/12,09:15:55,08,08,1, 11.8,1,1, 7.373, 10537.086, 219.625, 52649.777 21/05/12,09:15:55,09,08,1, 11.8,1,1, 7.373, 10537.115, 219.621, 52649.780 21/05/12,09:15:55,10,08,1, 11.8,1,1, 7.373, 10537.131, 219.602, 52649.783 21/05/12,09:15:55,11,08,1, 11.8,1,1, 7.373, 10537.129, 219.634, 52649.798 21/05/12,09:15:55,12,08,1, 11.8,1,1, 7.373, 10537.127, 219.600, 52649.748 21/05/12,09:15:55,13,08,1, 11.8,1,1, 7.373, 10537.126, 219.607, 52649.770 21/05/12,09:15:55,14,08,1, 11.8,1,1, 7.373, 10537.123, 219.573, 52649.776 21/05/12,09:15:55,15,08,1, 11.8,1,1, 7.373, 10537.166, 219.588, 52649.800 21/05/12,09:15:55,16,08,1, 11.8,1,1, 7.373, 10537.123, 219.594, 52649.848 21/05/12,09:15:55,17,08,1, 11.8,1,1, 7.373, 10537.168, 219.575, 52649.715 21/05/12,09:15:55,18,08,1, 11.8,1,1, 7.373, 10537.135, 219.571, 52649.710 21/05/12,09:15:55,19,08,1, 11.8,1,1, 7.373, 10537.130, 219.586, 52649.735 21/05/12,09:15:56,00,08,1, 11.9,1,1, 7.371, 10537.124, 219.586, 52649.735 21/05/12,09:15:56,01,08,1, 11.9,1,1, 7.371, 10537.115, 219.601, 52649.708 21/05/12,09:15:56,02,08,1, 11.9,1,1, 7.371, 10537.117, 219.564, 52649.700 21/05/12,09:15:56,03,08,1, 11.9,1,1, 7.371, 10537.107, 219.585, 52649.720 21/05/12,09:15:56,04,08,1, 11.9,1,1, 7.371, 10537.123, 219.602, 52649.741 21/05/12,09:15:56,05,08,1, 11.9,1,1, 7.371, 10537.090, 219.573, 52649.708 21/05/12,09:15:56,06,08,1, 11.9,1,1, 7.371, 10537.134, 219.582, 52649.707 21/05/12,09:15:56,07,08,1, 11.9,1,1, 7.371, 10537.114, 219.575, 52649.704 21/05/12,09:15:56,08,08,1, 11.9,1,1, 7.371, 10537.121, 219.579, 52649.722 21/05/12,09:15:56,09,08,1, 11.9,1,1, 7.371, 10537.089, 219.585, 52649.748 21/05/12,09:15:56,10,08,1, 11.9,1,1, 7.371, 10537.105, 219.563, 52649.755 21/05/12,09:15:56,11,08,1, 11.9,1,1, 7.371, 10537.119, 219.551, 52649.709 21/05/12,09:15:56,12,08,1, 11.9,1,1, 7.371, 10537.172, 219.523, 52649.479 21/05/12,09:15:56,13,08,1, 11.9,1,1, 7.371, 10537.094, 219.549, 52649.711 21/05/12,09:15:56,14,08,1, 11.9,1,1, 7.371, 10537.100, 219.556, 52649.728 21/05/12,09:15:56,15,08,1, 11.9,1,1, 7.371, 10537.103, 219.535, 52649.706 21/05/12,09:15:56,16,08,1, 11.9,1,1, 7.371, 10537.136, 219.574, 52649.742 21/05/12,09:15:56,17,08,1, 11.9,1,1, 7.371, 10537.131, 219.573, 52649.724 21/05/12,09:15:56,18,08,1, 11.9,1,1, 7.371, 10537.109, 219.536, 52649.722 21/05/12,09:15:56,19,08,1, 11.9,1,1, 7.371, 10537.117, 219.545, 52649.659 21/05/12,09:15:57,00,09,1, 11.9,1,1, 7.366, 10537.115, 219.545, 52649.659 21/05/12,09:15:57,01,09,1, 11.9,1,1, 7.366, 10537.145, 219.556, 52649.706 21/05/12,09:15:57,02,09,1, 11.9,1,1, 7.366, 10537.138, 219.526, 52649.762 21/05/12,09:15:57,03,09,1, 11.9,1,1, 7.366, 10537.140, 219.543, 52649.742 21/05/12,09:15:57,04,09,1, 11.9,1,1, 7.366, 10537.113, 219.552, 52649.687 21/05/12,09:15:57,05,09,1, 11.9,1,1, 7.366, 10537.133, 219.530, 52649.700 21/05/12,09:15:57,06,09,1, 11.9,1,1, 7.366, 10537.118, 219.525, 52649.661 21/05/12,09:15:57,07,09,1, 11.9,1,1, 7.366, 10537.128, 219.520, 52649.701 21/05/12,09:15:57,08,09,1, 11.9,1,1, 7.366, 10537.111, 219.519, 52649.694 21/05/12,09:15:57,09,09,1, 11.9,1,1, 7.366, 10537.120, 219.548, 52649.691 21/05/12,09:15:57,10,09,1, 11.9,1,1, 7.366, 10537.151, 219.499, 52649.650 21/05/12,09:15:57,11,09,1, 11.9,1,1, 7.366, 10537.131, 219.508, 52649.692 21/05/12,09:15:57,12,09,1, 11.9,1,1, 7.366, 10537.124, 219.502, 52649.662 21/05/12,09:15:57,13,09,1, 11.9,1,1, 7.366, 10537.124, 219.503, 52649.683 21/05/12,09:15:57,14,09,1, 11.9,1,1, 7.366, 10537.133, 219.489, 52649.650 21/05/12,09:15:57,15,09,1, 11.9,1,1, 7.366, 10537.132, 219.494, 52649.682 21/05/12,09:15:57,16,09,1, 11.9,1,1, 7.366, 10537.145, 219.477, 52649.647 21/05/12,09:15:57,17,09,1, 11.9,1,1, 7.366, 10537.149, 219.492, 52649.671 21/05/12,09:15:57,18,09,1, 11.9,1,1, 7.366, 10537.130, 219.475, 52649.646 21/05/12,09:15:57,19,09,1, 11.9,1,1, 7.366, 10537.131, 219.474, 52649.633 21/05/12,09:15:58,00,08,1, 11.9,1,1, 7.370, 10537.124, 219.474, 52649.633 21/05/12,09:15:58,01,08,1, 11.9,1,1, 7.370, 10537.140, 219.470, 52649.649 21/05/12,09:15:58,02,08,1, 11.9,1,1, 7.370, 10537.148, 219.490, 52649.630 21/05/12,09:15:58,03,08,1, 11.9,1,1, 7.370, 10537.145, 219.463, 52649.664 21/05/12,09:15:58,04,08,1, 11.9,1,1, 7.370, 10537.118, 219.482, 52649.639 21/05/12,09:15:58,05,08,1, 11.9,1,1, 7.370, 10537.109, 219.465, 52649.628 21/05/12,09:15:58,06,08,1, 11.9,1,1, 7.370, 10537.132, 219.466, 52649.593 21/05/12,09:15:58,07,08,1, 11.9,1,1, 7.370, 10537.139, 219.493, 52649.641 21/05/12,09:15:58,08,08,1, 11.9,1,1, 7.370, 10537.121, 219.463, 52649.648 21/05/12,09:15:58,09,08,1, 11.9,1,1, 7.370, 10537.121, 219.444, 52649.610 21/05/12,09:15:58,10,08,1, 11.9,1,1, 7.370, 10537.142, 219.434, 52649.626 21/05/12,09:15:58,11,08,1, 11.9,1,1, 7.370, 10537.126, 219.459, 52649.610 21/05/12,09:15:58,12,08,1, 11.9,1,1, 7.370, 10537.149, 219.470, 52649.832 21/05/12,09:15:58,13,08,1, 11.9,1,1, 7.370, 10537.161, 219.430, 52649.520 21/05/12,09:15:58,14,08,1, 11.9,1,1, 7.370, 10537.139, 219.402, 52649.579 21/05/12,09:15:58,15,08,1, 11.9,1,1, 7.370, 10537.110, 219.460, 52649.688 21/05/12,09:15:58,16,08,1, 11.9,1,1, 7.370, 10537.159, 219.446, 52649.583 21/05/12,09:15:58,17,08,1, 11.9,1,1, 7.370, 10537.151, 219.457, 52649.632 21/05/12,09:15:58,18,08,1, 11.9,1,1, 7.370, 10537.138, 219.443, 52649.602 21/05/12,09:15:58,19,08,1, 11.9,1,1, 7.370, 10537.125, 219.433, 52649.677 21/05/12,09:15:59,00,08,1, 11.9,1,1, 7.371, 10537.124, 219.433, 52649.677 21/05/12,09:15:59,01,08,1, 11.9,1,1, 7.371, 10537.144, 219.424, 52649.575 21/05/12,09:15:59,02,08,1, 11.9,1,1, 7.371, 10537.139, 219.400, 52649.589 21/05/12,09:15:59,03,08,1, 11.9,1,1, 7.371, 10537.136, 219.413, 52649.606 21/05/12,09:15:59,04,08,1, 11.9,1,1, 7.371, 10537.153, 219.419, 52649.610 21/05/12,09:15:59,05,08,1, 11.9,1,1, 7.371, 10537.140, 219.414, 52649.576 21/05/12,09:15:59,06,08,1, 11.9,1,1, 7.371, 10537.136, 219.390, 52649.587 21/05/12,09:15:59,07,08,1, 11.9,1,1, 7.371, 10537.130, 219.414, 52649.579 21/05/12,09:15:59,08,08,1, 11.9,1,1, 7.371, 10537.155, 219.419, 52649.604 21/05/12,09:15:59,09,08,1, 11.9,1,1, 7.371, 10537.136, 219.400, 52649.575 21/05/12,09:15:59,10,08,1, 11.9,1,1, 7.371, 10537.134, 219.395, 52649.572 21/05/12,09:15:59,11,08,1, 11.9,1,1, 7.371, 10537.147, 219.398, 52649.556 21/05/12,09:15:59,12,08,1, 11.9,1,1, 7.371, 10537.128, 219.386, 52649.571 21/05/12,09:15:59,13,08,1, 11.9,1,1, 7.371, 10537.143, 219.386, 52649.567 21/05/12,09:15:59,14,08,1, 11.9,1,1, 7.371, 10537.153, 219.396, 52649.558 21/05/12,09:15:59,15,08,1, 11.9,1,1, 7.371, 10537.124, 219.375, 52649.574 21/05/12,09:15:59,16,08,1, 11.9,1,1, 7.371, 10537.173, 219.369, 52649.563 21/05/12,09:15:59,17,08,1, 11.9,1,1, 7.371, 10537.140, 219.352, 52649.555 21/05/12,09:15:59,18,08,1, 11.9,1,1, 7.371, 10537.158, 219.376, 52649.616 21/05/12,09:15:59,19,08,1, 11.9,1,1, 7.371, 10537.129, 219.367, 52649.584 21/05/12,09:16:00,00,08,1, 11.8,1,1, 7.372, 10537.124, 219.367, 52649.584 21/05/12,09:16:00,01,08,1, 11.8,1,1, 7.372, 10537.175, 219.360, 52649.600 21/05/12,09:16:00,02,08,1, 11.8,1,1, 7.372, 10537.143, 219.351, 52649.736 21/05/12,09:16:00,03,08,1, 11.8,1,1, 7.372, 10537.119, 219.351, 52649.589 21/05/12,09:16:00,04,08,1, 11.8,1,1, 7.372, 10537.133, 219.358, 52649.599 21/05/12,09:16:00,05,08,1, 11.8,1,1, 7.372, 10537.130, 219.380, 52649.567 21/05/12,09:16:00,06,08,1, 11.8,1,1, 7.372, 10537.145, 219.328, 52649.524 21/05/12,09:16:00,07,08,1, 11.8,1,1, 7.372, 10537.185, 219.327, 52649.518 21/05/12,09:16:00,08,08,1, 11.8,1,1, 7.372, 10537.138, 219.336, 52649.587 21/05/12,09:16:00,09,08,1, 11.8,1,1, 7.372, 10537.167, 219.355, 52649.564 21/05/12,09:16:00,10,08,1, 11.8,1,1, 7.372, 10537.154, 219.294, 52649.536 21/05/12,09:16:00,11,08,1, 11.8,1,1, 7.372, 10537.155, 219.327, 52649.536 21/05/12,09:16:00,12,08,1, 11.8,1,1, 7.372, 10537.162, 219.308, 52649.515 21/05/12,09:16:00,13,08,1, 11.8,1,1, 7.372, 10537.169, 219.339, 52649.564 21/05/12,09:16:00,14,08,1, 11.8,1,1, 7.372, 10537.175, 219.320, 52649.509 21/05/12,09:16:00,15,08,1, 11.8,1,1, 7.372, 10537.171, 219.321, 52649.524 21/05/12,09:16:00,16,08,1, 11.8,1,1, 7.372, 10537.163, 219.324, 52649.528 21/05/12,09:16:00,17,08,1, 11.8,1,1, 7.372, 10537.134, 219.326, 52649.514 21/05/12,09:16:00,18,08,1, 11.8,1,1, 7.372, 10537.157, 219.287, 52649.494 21/05/12,09:16:00,19,08,1, 11.8,1,1, 7.372, 10537.149, 219.298, 52649.513 21/05/12,09:16:01,00,08,1, 11.9,1,1, 7.374, 10537.149, 219.298, 52649.513 21/05/12,09:16:01,01,08,1, 11.9,1,1, 7.374, 10537.175, 219.290, 52649.531 21/05/12,09:16:01,02,08,1, 11.9,1,1, 7.374, 10537.172, 219.269, 52649.469 21/05/12,09:16:01,03,08,1, 11.9,1,1, 7.374, 10537.166, 219.276, 52649.490 21/05/12,09:16:01,04,08,1, 11.9,1,1, 7.374, 10537.153, 219.286, 52649.507 21/05/12,09:16:01,05,08,1, 11.9,1,1, 7.374, 10537.172, 219.277, 52649.478 21/05/12,09:16:01,06,08,1, 11.9,1,1, 7.374, 10537.167, 219.277, 52649.471 21/05/12,09:16:01,07,08,1, 11.9,1,1, 7.374, 10537.163, 219.278, 52649.494 21/05/12,09:16:01,08,08,1, 11.9,1,1, 7.374, 10537.153, 219.269, 52649.499 21/05/12,09:16:01,09,08,1, 11.9,1,1, 7.374, 10537.152, 219.253, 52649.425 21/05/12,09:16:01,10,08,1, 11.9,1,1, 7.374, 10537.161, 219.280, 52649.492 21/05/12,09:16:01,11,08,1, 11.9,1,1, 7.374, 10537.163, 219.257, 52649.481 21/05/12,09:16:01,12,08,1, 11.9,1,1, 7.374, 10537.125, 219.264, 52649.478 21/05/12,09:16:01,13,08,1, 11.9,1,1, 7.374, 10537.143, 219.234, 52649.468 21/05/12,09:16:01,14,08,1, 11.9,1,1, 7.374, 10537.163, 219.257, 52649.482 21/05/12,09:16:01,15,08,1, 11.9,1,1, 7.374, 10537.136, 219.251, 52649.495 21/05/12,09:16:01,16,08,1, 11.9,1,1, 7.374, 10537.150, 219.255, 52649.507 21/05/12,09:16:01,17,08,1, 11.9,1,1, 7.374, 10537.165, 219.242, 52649.471 21/05/12,09:16:01,18,08,1, 11.9,1,1, 7.374, 10537.166, 219.214, 52649.482 21/05/12,09:16:01,19,08,1, 11.9,1,1, 7.374, 10537.173, 219.240, 52649.490 21/05/12,09:16:02,00,09,1, 11.9,1,1, 7.370, 10537.165, 219.240, 52649.490 21/05/12,09:16:02,01,09,1, 11.9,1,1, 7.370, 10537.163, 219.215, 52649.467 21/05/12,09:16:02,02,09,1, 11.9,1,1, 7.370, 10537.152, 219.228, 52649.500 21/05/12,09:16:02,03,09,1, 11.9,1,1, 7.370, 10537.146, 219.199, 52649.467 21/05/12,09:16:02,04,09,1, 11.9,1,1, 7.370, 10537.133, 219.197, 52649.410 21/05/12,09:16:02,05,09,1, 11.9,1,1, 7.370, 10537.151, 219.229, 52649.472 21/05/12,09:16:02,06,09,1, 11.9,1,1, 7.370, 10537.139, 219.188, 52649.414 21/05/12,09:16:02,07,09,1, 11.9,1,1, 7.370, 10537.143, 219.211, 52649.449 21/05/12,09:16:02,08,09,1, 11.9,1,1, 7.370, 10537.144, 219.235, 52649.419 21/05/12,09:16:02,09,09,1, 11.9,1,1, 7.370, 10537.100, 219.227, 52649.576 21/05/12,09:16:02,10,09,1, 11.9,1,1, 7.370, 10537.152, 219.186, 52649.476 21/05/12,09:16:02,11,09,1, 11.9,1,1, 7.370, 10537.151, 219.195, 52649.434 21/05/12,09:16:02,12,09,1, 11.9,1,1, 7.370, 10537.156, 219.193, 52649.441 21/05/12,09:16:02,13,09,1, 11.9,1,1, 7.370, 10537.172, 219.211, 52649.426 21/05/12,09:16:02,14,09,1, 11.9,1,1, 7.370, 10537.144, 219.178, 52649.386 21/05/12,09:16:02,15,09,1, 11.9,1,1, 7.370, 10537.138, 219.178, 52649.421 21/05/12,09:16:02,16,09,1, 11.9,1,1, 7.370, 10537.160, 219.195, 52649.432 21/05/12,09:16:02,17,09,1, 11.9,1,1, 7.370, 10537.144, 219.188, 52649.445 21/05/12,09:16:02,18,09,1, 11.9,1,1, 7.370, 10537.132, 219.188, 52649.459 21/05/12,09:16:02,19,09,1, 11.9,1,1, 7.370, 10537.167, 219.163, 52649.406 21/05/12,09:16:03,00,09,1, 11.9,1,1, 7.372, 10537.165, 219.163, 52649.406 21/05/12,09:16:03,01,09,1, 11.9,1,1, 7.372, 10537.137, 219.184, 52649.393 21/05/12,09:16:03,02,09,1, 11.9,1,1, 7.372, 10537.158, 219.183, 52649.421 21/05/12,09:16:03,03,09,1, 11.9,1,1, 7.372, 10537.143, 219.164, 52649.387 21/05/12,09:16:03,04,09,1, 11.9,1,1, 7.372, 10537.146, 219.190, 52649.395 21/05/12,09:16:03,05,09,1, 11.9,1,1, 7.372, 10537.166, 219.185, 52649.428 21/05/12,09:16:03,06,09,1, 11.9,1,1, 7.372, 10537.173, 219.174, 52649.402 21/05/12,09:16:03,07,09,1, 11.9,1,1, 7.372, 10537.148, 219.167, 52649.336 21/05/12,09:16:03,08,09,1, 11.9,1,1, 7.372, 10537.138, 219.177, 52649.404 21/05/12,09:16:03,09,09,1, 11.9,1,1, 7.372, 10537.147, 219.161, 52649.376 21/05/12,09:16:03,10,09,1, 11.9,1,1, 7.372, 10537.161, 219.160, 52649.366 21/05/12,09:16:03,11,09,1, 11.9,1,1, 7.372, 10537.152, 219.177, 52649.366 21/05/12,09:16:03,12,09,1, 11.9,1,1, 7.372, 10537.146, 219.160, 52649.370 21/05/12,09:16:03,13,09,1, 11.9,1,1, 7.372, 10537.144, 219.138, 52649.431 21/05/12,09:16:03,14,09,1, 11.9,1,1, 7.372, 10537.161, 219.156, 52649.375 21/05/12,09:16:03,15,09,1, 11.9,1,1, 7.372, 10537.155, 219.152, 52649.410 21/05/12,09:16:03,16,09,1, 11.9,1,1, 7.372, 10537.140, 219.150, 52649.324 21/05/12,09:16:03,17,09,1, 11.9,1,1, 7.372, 10537.174, 219.162, 52649.382 21/05/12,09:16:03,18,09,1, 11.9,1,1, 7.372, 10537.134, 219.124, 52649.357 21/05/12,09:16:03,19,09,1, 11.9,1,1, 7.372, 10537.141, 219.146, 52649.400 21/05/12,09:16:04,00,09,1, 11.9,1,1, 7.370, 10537.140, 219.146, 52649.400 21/05/12,09:16:04,01,09,1, 11.9,1,1, 7.370, 10537.145, 219.131, 52649.336 21/05/12,09:16:04,02,09,1, 11.9,1,1, 7.370, 10537.137, 219.111, 52649.338 21/05/12,09:16:04,03,09,1, 11.9,1,1, 7.370, 10537.162, 219.131, 52649.342 21/05/12,09:16:04,04,09,1, 11.9,1,1, 7.370, 10537.157, 219.134, 52649.326 21/05/12,09:16:04,05,09,1, 11.9,1,1, 7.370, 10537.163, 219.150, 52649.375 21/05/12,09:16:04,06,09,1, 11.9,1,1, 7.370, 10537.156, 219.153, 52649.345 21/05/12,09:16:04,07,09,1, 11.9,1,1, 7.370, 10537.121, 219.114, 52649.349 21/05/12,09:16:04,08,09,1, 11.9,1,1, 7.370, 10537.155, 219.102, 52649.316 21/05/12,09:16:04,09,09,1, 11.9,1,1, 7.370, 10537.131, 219.106, 52649.337 21/05/12,09:16:04,10,09,1, 11.9,1,1, 7.370, 10537.121, 219.100, 52649.317 21/05/12,09:16:04,11,09,1, 11.9,1,1, 7.370, 10537.135, 219.142, 52649.360 21/05/12,09:16:04,12,09,1, 11.9,1,1, 7.370, 10537.125, 219.156, 52649.351 21/05/12,09:16:04,13,09,1, 11.9,1,1, 7.370, 10537.140, 219.114, 52649.318 21/05/12,09:16:04,14,09,1, 11.9,1,1, 7.370, 10537.162, 219.149, 52649.361 21/05/12,09:16:04,15,09,1, 11.9,1,1, 7.370, 10537.132, 219.124, 52649.341 21/05/12,09:16:04,16,09,1, 11.9,1,1, 7.370, 10537.145, 219.139, 52649.330 21/05/12,09:16:04,17,09,1, 11.9,1,1, 7.370, 10537.137, 219.139, 52649.362 21/05/12,09:16:04,18,09,1, 11.9,1,1, 7.370, 10537.134, 219.138, 52649.347 21/05/12,09:16:04,19,09,1, 11.9,1,1, 7.370, 10537.130, 219.119, 52649.334 21/05/12,09:16:05,00,09,1, 11.9,1,1, 7.372, 10537.124, 219.119, 52649.334 21/05/12,09:16:05,01,09,1, 11.9,1,1, 7.372, 10537.159, 219.100, 52649.317 21/05/12,09:16:05,02,09,1, 11.9,1,1, 7.372, 10537.149, 219.141, 52649.336 21/05/12,09:16:05,03,09,1, 11.9,1,1, 7.372, 10537.122, 219.141, 52649.334 21/05/12,09:16:05,04,09,1, 11.9,1,1, 7.372, 10537.140, 219.116, 52649.282 21/05/12,09:16:05,05,09,1, 11.9,1,1, 7.372, 10537.131, 219.119, 52649.314 21/05/12,09:16:05,06,09,1, 11.9,1,1, 7.372, 10537.120, 219.120, 52649.296 21/05/12,09:16:05,07,09,1, 11.9,1,1, 7.372, 10537.128, 219.148, 52649.312 21/05/12,09:16:05,08,09,1, 11.9,1,1, 7.372, 10537.132, 219.148, 52649.307 21/05/12,09:16:05,09,09,1, 11.9,1,1, 7.372, 10537.142, 219.146, 52649.325 21/05/12,09:16:05,10,09,1, 11.9,1,1, 7.372, 10537.139, 219.124, 52649.331 21/05/12,09:16:05,11,09,1, 11.9,1,1, 7.372, 10537.090, 219.127, 52649.333 21/05/12,09:16:05,12,09,1, 11.9,1,1, 7.372, 10537.134, 219.076, 52649.308 21/05/12,09:16:05,13,09,1, 11.9,1,1, 7.372, 10537.114, 219.147, 52649.326 21/05/12,09:16:05,14,09,1, 11.9,1,1, 7.372, 10537.112, 219.112, 52649.330 21/05/12,09:16:05,15,09,1, 11.9,1,1, 7.372, 10537.142, 219.083, 52649.004 21/05/12,09:16:05,16,09,1, 11.9,1,1, 7.372, 10537.098, 219.101, 52649.300 21/05/12,09:16:05,17,09,1, 11.9,1,1, 7.372, 10537.068, 219.132, 52649.331 21/05/12,09:16:05,18,09,1, 11.9,1,1, 7.372, 10537.075, 219.114, 52649.318 21/05/12,09:16:05,19,09,1, 11.9,1,1, 7.372, 10537.106, 219.090, 52649.297 21/05/12,09:16:06,00,09,1, 11.8,1,1, 7.371, 10537.099, 219.090, 52649.297 21/05/12,09:16:06,01,09,1, 11.8,1,1, 7.371, 10537.086, 219.114, 52649.246 21/05/12,09:16:06,02,09,1, 11.8,1,1, 7.371, 10537.098, 219.099, 52649.277 21/05/12,09:16:06,03,09,1, 11.8,1,1, 7.371, 10537.106, 219.117, 52649.297 21/05/12,09:16:06,04,09,1, 11.8,1,1, 7.371, 10537.121, 219.127, 52649.296 21/05/12,09:16:06,05,09,1, 11.8,1,1, 7.371, 10537.094, 219.086, 52649.259 21/05/12,09:16:06,06,09,1, 11.8,1,1, 7.371, 10537.084, 219.110, 52649.280 21/05/12,09:16:06,07,09,1, 11.8,1,1, 7.371, 10537.111, 219.084, 52649.299 21/05/12,09:16:06,08,09,1, 11.8,1,1, 7.371, 10537.075, 219.082, 52649.305 21/05/12,09:16:06,09,09,1, 11.8,1,1, 7.371, 10537.118, 219.097, 52649.320 21/05/12,09:16:06,10,09,1, 11.8,1,1, 7.371, 10537.117, 219.099, 52649.280 21/05/12,09:16:06,11,09,1, 11.8,1,1, 7.371, 10537.090, 219.095, 52649.246 21/05/12,09:16:06,12,09,1, 11.8,1,1, 7.371, 10537.118, 219.089, 52649.279 21/05/12,09:16:06,13,09,1, 11.8,1,1, 7.371, 10537.116, 219.086, 52649.260 21/05/12,09:16:06,14,09,1, 11.8,1,1, 7.371, 10537.080, 219.068, 52649.258 21/05/12,09:16:06,15,09,1, 11.8,1,1, 7.371, 10537.090, 219.111, 52649.265 21/05/12,09:16:06,16,09,1, 11.8,1,1, 7.371, 10537.080, 219.069, 52649.271 21/05/12,09:16:06,17,09,1, 11.8,1,1, 7.371, 10537.068, 219.097, 52649.265 21/05/12,09:16:06,18,09,1, 11.8,1,1, 7.371, 10537.068, 219.075, 52649.221 21/05/12,09:16:06,19,09,1, 11.8,1,1, 7.371, 10537.067, 219.099, 52649.265 21/05/12,09:16:07,00,08,1, 11.9,1,1, 7.365, 10537.065, 219.099, 52649.265 21/05/12,09:16:07,01,08,1, 11.9,1,1, 7.365, 10537.070, 219.072, 52649.260 21/05/12,09:16:07,02,08,1, 11.9,1,1, 7.365, 10537.053, 219.095, 52649.274 21/05/12,09:16:07,03,08,1, 11.9,1,1, 7.365, 10537.039, 219.082, 52649.244 21/05/12,09:16:07,04,08,1, 11.9,1,1, 7.365, 10537.057, 219.083, 52649.234 21/05/12,09:16:07,05,08,1, 11.9,1,1, 7.365, 10537.067, 219.080, 52649.165 21/05/12,09:16:07,06,08,1, 11.9,1,1, 7.365, 10537.062, 219.090, 52649.266 21/05/12,09:16:07,07,08,1, 11.9,1,1, 7.365, 10537.048, 219.079, 52649.275 21/05/12,09:16:07,08,08,1, 11.9,1,1, 7.365, 10537.066, 219.107, 52649.249 21/05/12,09:16:07,09,08,1, 11.9,1,1, 7.365, 10537.077, 219.051, 52649.213 21/05/12,09:16:07,10,08,1, 11.9,1,1, 7.365, 10537.066, 219.095, 52649.226 21/05/12,09:16:07,11,08,1, 11.9,1,1, 7.365, 10537.052, 219.083, 52649.269 21/05/12,09:16:07,12,08,1, 11.9,1,1, 7.365, 10537.042, 219.084, 52649.251 21/05/12,09:16:07,13,08,1, 11.9,1,1, 7.365, 10537.016, 219.085, 52649.216 21/05/12,09:16:07,14,08,1, 11.9,1,1, 7.365, 10537.071, 219.070, 52649.128 21/05/12,09:16:07,15,08,1, 11.9,1,1, 7.365, 10537.028, 219.100, 52649.200 21/05/12,09:16:07,16,08,1, 11.9,1,1, 7.365, 10537.029, 219.090, 52649.206 21/05/12,09:16:07,17,08,1, 11.9,1,1, 7.365, 10537.055, 219.095, 52649.236 21/05/12,09:16:07,18,08,1, 11.9,1,1, 7.365, 10537.057, 219.100, 52649.256 21/05/12,09:16:07,19,08,1, 11.9,1,1, 7.365, 10537.005, 219.101, 52649.220 21/05/12,09:16:08,00,08,1, 11.9,1,1, 7.373, 10536.999, 219.101, 52649.220 21/05/12,09:16:08,01,08,1, 11.9,1,1, 7.373, 10537.008, 219.084, 52649.186 21/05/12,09:16:08,02,08,1, 11.9,1,1, 7.373, 10537.032, 219.092, 52649.237 21/05/12,09:16:08,03,08,1, 11.9,1,1, 7.373, 10537.022, 219.098, 52649.244 21/05/12,09:16:08,04,08,1, 11.9,1,1, 7.373, 10537.013, 219.097, 52649.211 21/05/12,09:16:08,05,08,1, 11.9,1,1, 7.373, 10537.026, 219.089, 52649.209 21/05/12,09:16:08,06,08,1, 11.9,1,1, 7.373, 10537.015, 219.105, 52649.213 21/05/12,09:16:08,07,08,1, 11.9,1,1, 7.373, 10537.013, 219.091, 52649.203 21/05/12,09:16:08,08,08,1, 11.9,1,1, 7.373, 10537.022, 219.092, 52649.233 21/05/12,09:16:08,09,08,1, 11.9,1,1, 7.373, 10537.002, 219.109, 52649.184 21/05/12,09:16:08,10,08,1, 11.9,1,1, 7.373, 10537.005, 219.108, 52649.175 21/05/12,09:16:08,11,08,1, 11.9,1,1, 7.373, 10536.986, 219.111, 52649.208 21/05/12,09:16:08,12,08,1, 11.9,1,1, 7.373, 10536.993, 219.121, 52649.194 21/05/12,09:16:08,13,08,1, 11.9,1,1, 7.373, 10537.000, 219.112, 52649.231 21/05/12,09:16:08,14,08,1, 11.9,1,1, 7.373, 10537.006, 219.123, 52649.180 21/05/12,09:16:08,15,08,1, 11.9,1,1, 7.373, 10536.984, 219.121, 52649.217 21/05/12,09:16:08,16,08,1, 11.9,1,1, 7.373, 10536.997, 219.099, 52649.180 21/05/12,09:16:08,17,08,1, 11.9,1,1, 7.373, 10536.971, 219.077, 52649.210 21/05/12,09:16:08,18,08,1, 11.9,1,1, 7.373, 10536.971, 219.110, 52649.186 21/05/12,09:16:08,19,08,1, 11.9,1,1, 7.373, 10536.987, 219.119, 52649.151 21/05/12,09:16:09,00,08,1, 11.9,1,1, 7.372, 10536.982, 219.119, 52649.151 21/05/12,09:16:09,01,08,1, 11.9,1,1, 7.372, 10536.959, 219.114, 52649.183 21/05/12,09:16:09,02,08,1, 11.9,1,1, 7.372, 10536.967, 219.125, 52649.169 21/05/12,09:16:09,03,08,1, 11.9,1,1, 7.372, 10536.949, 219.124, 52649.207 21/05/12,09:16:09,04,08,1, 11.9,1,1, 7.372, 10536.956, 219.103, 52649.136 21/05/12,09:16:09,05,08,1, 11.9,1,1, 7.372, 10536.951, 219.101, 52649.163 21/05/12,09:16:09,06,08,1, 11.9,1,1, 7.372, 10536.959, 219.124, 52649.185 21/05/12,09:16:09,07,08,1, 11.9,1,1, 7.372, 10536.952, 219.103, 52649.157 21/05/12,09:16:09,08,08,1, 11.9,1,1, 7.372, 10536.959, 219.122, 52649.187 21/05/12,09:16:09,09,08,1, 11.9,1,1, 7.372, 10536.936, 219.126, 52649.124 21/05/12,09:16:09,10,08,1, 11.9,1,1, 7.372, 10536.971, 219.123, 52649.151 21/05/12,09:16:09,11,08,1, 11.9,1,1, 7.372, 10536.944, 219.120, 52649.271 21/05/12,09:16:09,12,08,1, 11.9,1,1, 7.372, 10536.968, 219.132, 52649.077 21/05/12,09:16:09,13,08,1, 11.9,1,1, 7.372, 10536.910, 219.144, 52649.133 21/05/12,09:16:09,14,08,1, 11.9,1,1, 7.372, 10536.932, 219.141, 52649.144 21/05/12,09:16:09,15,08,1, 11.9,1,1, 7.372, 10536.915, 219.132, 52649.162 21/05/12,09:16:09,16,08,1, 11.9,1,1, 7.372, 10536.923, 219.144, 52649.170 21/05/12,09:16:09,17,08,1, 11.9,1,1, 7.372, 10536.931, 219.151, 52649.166 21/05/12,09:16:09,18,08,1, 11.9,1,1, 7.372, 10536.916, 219.124, 52649.167 21/05/12,09:16:09,19,08,1, 11.9,1,1, 7.372, 10536.927, 219.137, 52649.163 21/05/12,09:16:10,00,08,1, 11.9,1,1, 7.373, 10536.923, 219.137, 52649.163 21/05/12,09:16:10,01,08,1, 11.9,1,1, 7.373, 10536.913, 219.130, 52649.138 21/05/12,09:16:10,02,08,1, 11.9,1,1, 7.373, 10536.915, 219.116, 52649.158 21/05/12,09:16:10,03,08,1, 11.9,1,1, 7.373, 10536.903, 219.129, 52649.122 21/05/12,09:16:10,04,08,1, 11.9,1,1, 7.373, 10536.887, 219.121, 52649.131 21/05/12,09:16:10,05,08,1, 11.9,1,1, 7.373, 10536.896, 219.121, 52649.138 21/05/12,09:16:10,06,08,1, 11.9,1,1, 7.373, 10536.893, 219.143, 52649.174 21/05/12,09:16:10,07,08,1, 11.9,1,1, 7.373, 10536.899, 219.097, 52649.095 21/05/12,09:16:10,08,08,1, 11.9,1,1, 7.373, 10536.899, 219.134, 52649.139 21/05/12,09:16:10,09,08,1, 11.9,1,1, 7.373, 10536.908, 219.138, 52649.147 21/05/12,09:16:10,10,08,1, 11.9,1,1, 7.373, 10536.911, 219.166, 52649.152 21/05/12,09:16:10,11,08,1, 11.9,1,1, 7.373, 10536.883, 219.123, 52649.170 21/05/12,09:16:10,12,08,1, 11.9,1,1, 7.373, 10536.866, 219.148, 52649.144 21/05/12,09:16:10,13,08,1, 11.9,1,1, 7.373, 10536.891, 219.151, 52649.158 21/05/12,09:16:10,14,08,1, 11.9,1,1, 7.373, 10536.871, 219.142, 52649.172 21/05/12,09:16:10,15,08,1, 11.9,1,1, 7.373, 10536.862, 219.167, 52649.121 21/05/12,09:16:10,16,08,1, 11.9,1,1, 7.373, 10536.864, 219.136, 52649.152 21/05/12,09:16:10,17,08,1, 11.9,1,1, 7.373, 10536.843, 219.148, 52649.157 21/05/12,09:16:10,18,08,1, 11.9,1,1, 7.373, 10536.852, 219.124, 52649.137 21/05/12,09:16:10,19,08,1, 11.9,1,1, 7.373, 10536.857, 219.147, 52649.145 21/05/12,09:16:11,00,08,1, 11.9,1,1, 7.377, 10536.848, 219.147, 52649.145 21/05/12,09:16:11,01,08,1, 11.9,1,1, 7.377, 10536.861, 219.165, 52649.113 21/05/12,09:16:11,02,08,1, 11.9,1,1, 7.377, 10536.853, 219.144, 52649.133 21/05/12,09:16:11,03,08,1, 11.9,1,1, 7.377, 10536.825, 219.149, 52649.139 21/05/12,09:16:11,04,08,1, 11.9,1,1, 7.377, 10536.829, 219.173, 52649.158 21/05/12,09:16:11,05,08,1, 11.9,1,1, 7.377, 10536.832, 219.172, 52649.098 21/05/12,09:16:11,06,08,1, 11.9,1,1, 7.377, 10536.828, 219.163, 52649.134 21/05/12,09:16:11,07,08,1, 11.9,1,1, 7.377, 10536.840, 219.152, 52649.095 21/05/12,09:16:11,08,08,1, 11.9,1,1, 7.377, 10536.853, 219.177, 52649.161 21/05/12,09:16:11,09,08,1, 11.9,1,1, 7.377, 10536.804, 219.137, 52649.100 21/05/12,09:16:11,10,08,1, 11.9,1,1, 7.377, 10536.827, 219.153, 52649.120 21/05/12,09:16:11,11,08,1, 11.9,1,1, 7.377, 10536.812, 219.154, 52649.095 21/05/12,09:16:11,12,08,1, 11.9,1,1, 7.377, 10536.804, 219.151, 52649.115 21/05/12,09:16:11,13,08,1, 11.9,1,1, 7.377, 10536.819, 219.139, 52649.134 21/05/12,09:16:11,14,08,1, 11.9,1,1, 7.377, 10536.813, 219.169, 52649.125 21/05/12,09:16:11,15,08,1, 11.9,1,1, 7.377, 10536.820, 219.179, 52649.119 21/05/12,09:16:11,16,08,1, 11.9,1,1, 7.377, 10536.789, 219.189, 52649.098 21/05/12,09:16:11,17,08,1, 11.9,1,1, 7.377, 10536.809, 219.167, 52649.100 21/05/12,09:16:11,18,08,1, 11.9,1,1, 7.377, 10536.782, 219.181, 52649.052 21/05/12,09:16:11,19,08,1, 11.9,1,1, 7.377, 10536.778, 219.188, 52649.084 21/05/12,09:16:12,00,08,1, 11.9,1,1, 7.372, 10536.773, 219.188, 52649.084 21/05/12,09:16:12,01,08,1, 11.9,1,1, 7.372, 10536.746, 219.179, 52649.081 21/05/12,09:16:12,02,08,1, 11.9,1,1, 7.372, 10536.797, 219.176, 52649.056 21/05/12,09:16:12,03,08,1, 11.9,1,1, 7.372, 10536.765, 219.173, 52649.074 21/05/12,09:16:12,04,08,1, 11.9,1,1, 7.372, 10536.752, 219.193, 52649.048 21/05/12,09:16:12,05,08,1, 11.9,1,1, 7.372, 10536.765, 219.178, 52649.066 21/05/12,09:16:12,06,08,1, 11.9,1,1, 7.372, 10536.764, 219.208, 52649.065 21/05/12,09:16:12,07,08,1, 11.9,1,1, 7.372, 10536.761, 219.201, 52649.038 21/05/12,09:16:12,08,08,1, 11.9,1,1, 7.372, 10536.775, 219.197, 52649.087 21/05/12,09:16:12,09,08,1, 11.9,1,1, 7.372, 10536.730, 219.182, 52649.045 21/05/12,09:16:12,10,08,1, 11.9,1,1, 7.372, 10536.766, 219.223, 52649.103 21/05/12,09:16:12,11,08,1, 11.9,1,1, 7.372, 10536.756, 219.194, 52649.051 21/05/12,09:16:12,12,08,1, 11.9,1,1, 7.372, 10536.756, 219.229, 52649.079 21/05/12,09:16:12,13,08,1, 11.9,1,1, 7.372, 10536.748, 219.239, 52649.043 21/05/12,09:16:12,14,08,1, 11.9,1,1, 7.372, 10536.750, 219.225, 52649.036 21/05/12,09:16:12,15,08,1, 11.9,1,1, 7.372, 10536.750, 219.227, 52649.080 21/05/12,09:16:12,16,08,1, 11.9,1,1, 7.372, 10536.720, 219.234, 52649.050 21/05/12,09:16:12,17,08,1, 11.9,1,1, 7.372, 10536.724, 219.211, 52649.083 21/05/12,09:16:12,18,08,1, 11.9,1,1, 7.372, 10536.721, 219.215, 52649.050 21/05/12,09:16:12,19,08,1, 11.9,1,1, 7.372, 10536.751, 219.214, 52649.063 21/05/12,09:16:13,00,08,1, 11.9,1,1, 7.375, 10536.748, 219.214, 52649.063 21/05/12,09:16:13,01,08,1, 11.9,1,1, 7.375, 10536.716, 219.250, 52649.035 21/05/12,09:16:13,02,08,1, 11.9,1,1, 7.375, 10536.715, 219.223, 52649.083 21/05/12,09:16:13,03,08,1, 11.9,1,1, 7.375, 10536.735, 219.237, 52649.043 21/05/12,09:16:13,04,08,1, 11.9,1,1, 7.375, 10536.711, 219.230, 52649.016 21/05/12,09:16:13,05,08,1, 11.9,1,1, 7.375, 10536.732, 219.261, 52649.008 21/05/12,09:16:13,06,08,1, 11.9,1,1, 7.375, 10536.689, 219.225, 52649.010 21/05/12,09:16:13,07,08,1, 11.9,1,1, 7.375, 10536.703, 219.235, 52649.030 21/05/12,09:16:13,08,08,1, 11.9,1,1, 7.375, 10536.703, 219.254, 52649.038 21/05/12,09:16:13,09,08,1, 11.9,1,1, 7.375, 10536.678, 219.256, 52649.007 21/05/12,09:16:13,10,08,1, 11.9,1,1, 7.375, 10536.719, 219.258, 52649.068 21/05/12,09:16:13,11,08,1, 11.9,1,1, 7.375, 10536.701, 219.260, 52649.037 21/05/12,09:16:13,12,08,1, 11.9,1,1, 7.375, 10536.700, 219.254, 52649.023 21/05/12,09:16:13,13,08,1, 11.9,1,1, 7.375, 10536.679, 219.259, 52648.980 21/05/12,09:16:13,14,08,1, 11.9,1,1, 7.375, 10536.697, 219.276, 52649.074 21/05/12,09:16:13,15,08,1, 11.9,1,1, 7.375, 10536.689, 219.242, 52648.996 21/05/12,09:16:13,16,08,1, 11.9,1,1, 7.375, 10536.692, 219.298, 52649.025 21/05/12,09:16:13,17,08,1, 11.9,1,1, 7.375, 10536.668, 219.273, 52649.026 21/05/12,09:16:13,18,08,1, 11.9,1,1, 7.375, 10536.683, 219.295, 52648.970 21/05/12,09:16:13,19,08,1, 11.9,1,1, 7.375, 10536.712, 219.295, 52649.071 21/05/12,09:16:14,00,09,1, 11.9,1,1, 7.375, 10536.706, 219.295, 52649.071 21/05/12,09:16:14,01,09,1, 11.9,1,1, 7.375, 10536.692, 219.283, 52649.051 21/05/12,09:16:14,02,09,1, 11.9,1,1, 7.375, 10536.663, 219.296, 52649.011 21/05/12,09:16:14,03,09,1, 11.9,1,1, 7.375, 10536.674, 219.275, 52649.013 21/05/12,09:16:14,04,09,1, 11.9,1,1, 7.375, 10536.661, 219.291, 52648.994 21/05/12,09:16:14,05,09,1, 11.9,1,1, 7.375, 10536.661, 219.293, 52648.985 21/05/12,09:16:14,06,09,1, 11.9,1,1, 7.375, 10536.662, 219.276, 52648.972 21/05/12,09:16:14,07,09,1, 11.9,1,1, 7.375, 10536.655, 219.302, 52649.017 21/05/12,09:16:14,08,09,1, 11.9,1,1, 7.375, 10536.683, 219.278, 52648.952 21/05/12,09:16:14,09,09,1, 11.9,1,1, 7.375, 10536.665, 219.281, 52648.974 21/05/12,09:16:14,10,09,1, 11.9,1,1, 7.375, 10536.656, 219.272, 52648.976 21/05/12,09:16:14,11,09,1, 11.9,1,1, 7.375, 10536.658, 219.279, 52649.001 21/05/12,09:16:14,12,09,1, 11.9,1,1, 7.375, 10536.647, 219.286, 52649.014 21/05/12,09:16:14,13,09,1, 11.9,1,1, 7.375, 10536.645, 219.281, 52648.984 21/05/12,09:16:14,14,09,1, 11.9,1,1, 7.375, 10536.630, 219.301, 52648.974 21/05/12,09:16:14,15,09,1, 11.9,1,1, 7.375, 10536.629, 219.297, 52648.932 21/05/12,09:16:14,16,09,1, 11.9,1,1, 7.375, 10536.638, 219.311, 52648.979 21/05/12,09:16:14,17,09,1, 11.9,1,1, 7.375, 10536.612, 219.300, 52648.939 21/05/12,09:16:14,18,09,1, 11.9,1,1, 7.375, 10536.633, 219.323, 52648.979 21/05/12,09:16:14,19,09,1, 11.9,1,1, 7.375, 10536.628, 219.315, 52648.960 21/05/12,09:16:15,00,09,1, 11.8,1,1, 7.370, 10536.623, 219.315, 52648.960 21/05/12,09:16:15,01,09,1, 11.8,1,1, 7.370, 10536.624, 219.321, 52648.958 21/05/12,09:16:15,02,09,1, 11.8,1,1, 7.370, 10536.626, 219.340, 52648.933 21/05/12,09:16:15,03,09,1, 11.8,1,1, 7.370, 10536.606, 219.326, 52648.941 21/05/12,09:16:15,04,09,1, 11.8,1,1, 7.370, 10536.607, 219.324, 52648.939 21/05/12,09:16:15,05,09,1, 11.8,1,1, 7.370, 10536.607, 219.341, 52648.943 21/05/12,09:16:15,06,09,1, 11.8,1,1, 7.370, 10536.613, 219.326, 52648.913 21/05/12,09:16:15,07,09,1, 11.8,1,1, 7.370, 10536.622, 219.329, 52648.953 21/05/12,09:16:15,08,09,1, 11.8,1,1, 7.370, 10536.612, 219.343, 52648.929 21/05/12,09:16:15,09,09,1, 11.8,1,1, 7.370, 10536.617, 219.344, 52648.994 21/05/12,09:16:15,10,09,1, 11.8,1,1, 7.370, 10536.610, 219.334, 52648.926 21/05/12,09:16:15,11,09,1, 11.8,1,1, 7.370, 10536.584, 219.334, 52648.927 21/05/12,09:16:15,12,09,1, 11.8,1,1, 7.370, 10536.597, 219.342, 52648.935 21/05/12,09:16:15,13,09,1, 11.8,1,1, 7.370, 10536.593, 219.353, 52648.939 21/05/12,09:16:15,14,09,1, 11.8,1,1, 7.370, 10536.634, 219.353, 52648.931 21/05/12,09:16:15,15,09,1, 11.8,1,1, 7.370, 10536.603, 219.358, 52648.971 21/05/12,09:16:15,16,09,1, 11.8,1,1, 7.370, 10536.583, 219.352, 52648.951 21/05/12,09:16:15,17,09,1, 11.8,1,1, 7.370, 10536.607, 219.342, 52648.985 21/05/12,09:16:15,18,09,1, 11.8,1,1, 7.370, 10536.603, 219.359, 52648.963 21/05/12,09:16:15,19,09,1, 11.8,1,1, 7.370, 10536.587, 219.358, 52648.948 21/05/12,09:16:16,00,09,1, 11.9,1,1, 7.373, 10536.581, 219.358, 52648.948 21/05/12,09:16:16,01,09,1, 11.9,1,1, 7.373, 10536.563, 219.376, 52648.897 21/05/12,09:16:16,02,09,1, 11.9,1,1, 7.373, 10536.584, 219.394, 52648.915 21/05/12,09:16:16,03,09,1, 11.9,1,1, 7.373, 10536.579, 219.394, 52648.884 21/05/12,09:16:16,04,09,1, 11.9,1,1, 7.373, 10536.574, 219.389, 52648.905 21/05/12,09:16:16,05,09,1, 11.9,1,1, 7.373, 10536.576, 219.391, 52648.889 21/05/12,09:16:16,06,09,1, 11.9,1,1, 7.373, 10536.578, 219.380, 52648.926 21/05/12,09:16:16,07,09,1, 11.9,1,1, 7.373, 10536.561, 219.394, 52648.925 21/05/12,09:16:16,08,09,1, 11.9,1,1, 7.373, 10536.546, 219.384, 52648.868 21/05/12,09:16:16,09,09,1, 11.9,1,1, 7.373, 10536.587, 219.408, 52648.935 21/05/12,09:16:16,10,09,1, 11.9,1,1, 7.373, 10536.540, 219.421, 52648.875 21/05/12,09:16:16,11,09,1, 11.9,1,1, 7.373, 10536.555, 219.402, 52648.919 21/05/12,09:16:16,12,09,1, 11.9,1,1, 7.373, 10536.554, 219.431, 52648.884 21/05/12,09:16:16,13,09,1, 11.9,1,1, 7.373, 10536.550, 219.448, 52648.886 21/05/12,09:16:16,14,09,1, 11.9,1,1, 7.373, 10536.530, 219.430, 52648.861 21/05/12,09:16:16,15,09,1, 11.9,1,1, 7.373, 10536.526, 219.437, 52648.831 21/05/12,09:16:16,16,09,1, 11.9,1,1, 7.373, 10536.538, 219.433, 52648.862 21/05/12,09:16:16,17,09,1, 11.9,1,1, 7.373, 10536.521, 219.429, 52648.873 21/05/12,09:16:16,18,09,1, 11.9,1,1, 7.373, 10536.526, 219.448, 52648.909 21/05/12,09:16:16,19,09,1, 11.9,1,1, 7.373, 10536.511, 219.437, 52648.902 21/05/12,09:16:17,00,08,1, 11.9,1,1, 7.372, 10536.506, 219.437, 52648.902 21/05/12,09:16:17,01,08,1, 11.9,1,1, 7.372, 10536.523, 219.456, 52648.874 21/05/12,09:16:17,02,08,1, 11.9,1,1, 7.372, 10536.529, 219.447, 52648.885 21/05/12,09:16:17,03,08,1, 11.9,1,1, 7.372, 10536.489, 219.458, 52648.843 21/05/12,09:16:17,04,08,1, 11.9,1,1, 7.372, 10536.532, 219.482, 52648.904 21/05/12,09:16:17,05,08,1, 11.9,1,1, 7.372, 10536.516, 219.467, 52648.868 21/05/12,09:16:17,06,08,1, 11.9,1,1, 7.372, 10536.511, 219.472, 52648.837 21/05/12,09:16:17,07,08,1, 11.9,1,1, 7.372, 10536.509, 219.478, 52648.853 21/05/12,09:16:17,08,08,1, 11.9,1,1, 7.372, 10536.527, 219.475, 52648.872 21/05/12,09:16:17,09,08,1, 11.9,1,1, 7.372, 10536.492, 219.486, 52648.836 21/05/12,09:16:17,10,08,1, 11.9,1,1, 7.372, 10536.513, 219.472, 52648.872 21/05/12,09:16:17,11,08,1, 11.9,1,1, 7.372, 10536.516, 219.479, 52648.865 21/05/12,09:16:17,12,08,1, 11.9,1,1, 7.372, 10536.491, 219.474, 52648.856 21/05/12,09:16:17,13,08,1, 11.9,1,1, 7.372, 10536.513, 219.545, 52648.879 21/05/12,09:16:17,14,08,1, 11.9,1,1, 7.372, 10536.515, 219.512, 52648.849 21/05/12,09:16:17,15,08,1, 11.9,1,1, 7.372, 10536.480, 219.512, 52648.998 21/05/12,09:16:17,16,08,1, 11.9,1,1, 7.372, 10536.524, 219.486, 52648.939 21/05/12,09:16:17,17,08,1, 11.9,1,1, 7.372, 10536.490, 219.479, 52648.842 21/05/12,09:16:17,18,08,1, 11.9,1,1, 7.372, 10536.479, 219.504, 52648.830 21/05/12,09:16:17,19,08,1, 11.9,1,1, 7.372, 10536.482, 219.490, 52648.841 21/05/12,09:16:18,00,08,1, 11.9,1,1, 7.372, 10536.481, 219.490, 52648.841 21/05/12,09:16:18,01,08,1, 11.9,1,1, 7.372, 10536.456, 219.510, 52648.804 21/05/12,09:16:18,02,08,1, 11.9,1,1, 7.372, 10536.506, 219.555, 52648.850 21/05/12,09:16:18,03,08,1, 11.9,1,1, 7.372, 10536.469, 219.498, 52648.812 21/05/12,09:16:18,04,08,1, 11.9,1,1, 7.372, 10536.488, 219.522, 52648.854 21/05/12,09:16:18,05,08,1, 11.9,1,1, 7.372, 10536.489, 219.543, 52648.808 21/05/12,09:16:18,06,08,1, 11.9,1,1, 7.372, 10536.473, 219.548, 52648.822 21/05/12,09:16:18,07,08,1, 11.9,1,1, 7.372, 10536.496, 219.548, 52648.841 21/05/12,09:16:18,08,08,1, 11.9,1,1, 7.372, 10536.482, 219.524, 52648.768 21/05/12,09:16:18,09,08,1, 11.9,1,1, 7.372, 10536.479, 219.530, 52648.796 21/05/12,09:16:18,10,08,1, 11.9,1,1, 7.372, 10536.486, 219.530, 52648.829 21/05/12,09:16:18,11,08,1, 11.9,1,1, 7.372, 10536.457, 219.566, 52648.825 21/05/12,09:16:18,12,08,1, 11.9,1,1, 7.372, 10536.485, 219.548, 52648.853 21/05/12,09:16:18,13,08,1, 11.9,1,1, 7.372, 10536.472, 219.559, 52648.830 21/05/12,09:16:18,14,08,1, 11.9,1,1, 7.372, 10536.459, 219.554, 52648.820 21/05/12,09:16:18,15,08,1, 11.9,1,1, 7.372, 10536.469, 219.575, 52648.812 21/05/12,09:16:18,16,08,1, 11.9,1,1, 7.372, 10536.446, 219.555, 52648.804 21/05/12,09:16:18,17,08,1, 11.9,1,1, 7.372, 10536.471, 219.569, 52648.821 21/05/12,09:16:18,18,08,1, 11.9,1,1, 7.372, 10536.463, 219.530, 52648.836 21/05/12,09:16:18,19,08,1, 11.9,1,1, 7.372, 10536.455, 219.586, 52648.790 21/05/12,09:16:19,00,08,1, 11.9,1,1, 7.374, 10536.448, 219.586, 52648.790 21/05/12,09:16:19,01,08,1, 11.9,1,1, 7.374, 10536.458, 219.585, 52648.793 21/05/12,09:16:19,02,08,1, 11.9,1,1, 7.374, 10536.461, 219.575, 52648.639 21/05/12,09:16:19,03,08,1, 11.9,1,1, 7.374, 10536.430, 219.602, 52648.830 21/05/12,09:16:19,04,08,1, 11.9,1,1, 7.374, 10536.413, 219.615, 52648.524 21/05/12,09:16:19,05,08,1, 11.9,1,1, 7.374, 10536.416, 219.605, 52648.901 21/05/12,09:16:19,06,08,1, 11.9,1,1, 7.374, 10536.461, 219.601, 52648.823 21/05/12,09:16:19,07,08,1, 11.9,1,1, 7.374, 10536.453, 219.598, 52648.809 21/05/12,09:16:19,08,08,1, 11.9,1,1, 7.374, 10536.452, 219.600, 52648.788 21/05/12,09:16:19,09,08,1, 11.9,1,1, 7.374, 10536.436, 219.613, 52648.767 21/05/12,09:16:19,10,08,1, 11.9,1,1, 7.374, 10536.437, 219.622, 52648.814 21/05/12,09:16:19,11,08,1, 11.9,1,1, 7.374, 10536.419, 219.626, 52648.763 21/05/12,09:16:19,12,08,1, 11.9,1,1, 7.374, 10536.440, 219.625, 52648.750 21/05/12,09:16:19,13,08,1, 11.9,1,1, 7.374, 10536.446, 219.618, 52648.747 21/05/12,09:16:19,14,08,1, 11.9,1,1, 7.374, 10536.445, 219.626, 52648.767 21/05/12,09:16:19,15,08,1, 11.9,1,1, 7.374, 10536.406, 219.619, 52648.750 21/05/12,09:16:19,16,08,1, 11.9,1,1, 7.374, 10536.409, 219.619, 52648.728 21/05/12,09:16:19,17,08,1, 11.9,1,1, 7.374, 10536.418, 219.634, 52648.737 21/05/12,09:16:19,18,08,1, 11.9,1,1, 7.374, 10536.423, 219.631, 52648.758 21/05/12,09:16:19,19,08,1, 11.9,1,1, 7.374, 10536.430, 219.637, 52648.759 21/05/12,09:16:20,00,07,1, 11.9,1,1, 7.379, 10536.423, 219.637, 52648.759 21/05/12,09:16:20,01,07,1, 11.9,1,1, 7.379, 10536.415, 219.646, 52648.778 21/05/12,09:16:20,02,07,1, 11.9,1,1, 7.379, 10536.410, 219.678, 52648.739 21/05/12,09:16:20,03,07,1, 11.9,1,1, 7.379, 10536.402, 219.646, 52648.758 21/05/12,09:16:20,04,07,1, 11.9,1,1, 7.379, 10536.395, 219.648, 52648.765 21/05/12,09:16:20,05,07,1, 11.9,1,1, 7.379, 10536.421, 219.685, 52648.778 21/05/12,09:16:20,06,07,1, 11.9,1,1, 7.379, 10536.434, 219.671, 52648.782 21/05/12,09:16:20,07,07,1, 11.9,1,1, 7.379, 10536.428, 219.681, 52648.777 21/05/12,09:16:20,08,07,1, 11.9,1,1, 7.379, 10536.409, 219.673, 52648.781 21/05/12,09:16:20,09,07,1, 11.9,1,1, 7.379, 10536.406, 219.676, 52648.746 21/05/12,09:16:20,10,07,1, 11.9,1,1, 7.379, 10536.402, 219.664, 52648.743 21/05/12,09:16:20,11,07,1, 11.9,1,1, 7.379, 10536.392, 219.703, 52648.766 21/05/12,09:16:20,12,07,1, 11.9,1,1, 7.379, 10536.426, 219.698, 52648.750 21/05/12,09:16:20,13,07,1, 11.9,1,1, 7.379, 10536.420, 219.697, 52648.814 21/05/12,09:16:20,14,07,1, 11.9,1,1, 7.379, 10536.408, 219.724, 52648.757 21/05/12,09:16:20,15,07,1, 11.9,1,1, 7.379, 10536.397, 219.691, 52648.751 21/05/12,09:16:20,16,07,1, 11.9,1,1, 7.379, 10536.419, 219.711, 52648.749 21/05/12,09:16:20,17,07,1, 11.9,1,1, 7.379, 10536.402, 219.718, 52648.748 21/05/12,09:16:20,18,07,1, 11.9,1,1, 7.379, 10536.407, 219.723, 52648.756 21/05/12,09:16:20,19,07,1, 11.9,1,1, 7.379, 10536.397, 219.724, 52648.743 21/05/12,09:16:21,00,07,1, 11.9,1,1, 7.376, 10536.389, 219.724, 52648.743 21/05/12,09:16:21,01,07,1, 11.9,1,1, 7.376, 10536.404, 219.720, 52648.745 21/05/12,09:16:21,02,07,1, 11.9,1,1, 7.376, 10536.368, 219.732, 52648.743 21/05/12,09:16:21,03,07,1, 11.9,1,1, 7.376, 10536.397, 219.757, 52648.781 21/05/12,09:16:21,04,07,1, 11.9,1,1, 7.376, 10536.391, 219.777, 52648.804 21/05/12,09:16:21,05,07,1, 11.9,1,1, 7.376, 10536.395, 219.752, 52648.730 21/05/12,09:16:21,06,07,1, 11.9,1,1, 7.376, 10536.363, 219.752, 52648.724 21/05/12,09:16:21,07,07,1, 11.9,1,1, 7.376, 10536.378, 219.744, 52648.723 21/05/12,09:16:21,08,07,1, 11.9,1,1, 7.376, 10536.392, 219.765, 52648.758 21/05/12,09:16:21,09,07,1, 11.9,1,1, 7.376, 10536.385, 219.759, 52648.728 21/05/12,09:16:21,10,07,1, 11.9,1,1, 7.376, 10536.365, 219.755, 52648.723 21/05/12,09:16:21,11,07,1, 11.9,1,1, 7.376, 10536.366, 219.757, 52648.739 21/05/12,09:16:21,12,07,1, 11.9,1,1, 7.376, 10536.338, 219.758, 52648.728 21/05/12,09:16:21,13,07,1, 11.9,1,1, 7.376, 10536.367, 219.790, 52648.703 21/05/12,09:16:21,14,07,1, 11.9,1,1, 7.376, 10536.361, 219.770, 52648.714 21/05/12,09:16:21,15,07,1, 11.9,1,1, 7.376, 10536.362, 219.770, 52648.738 21/05/12,09:16:21,16,07,1, 11.9,1,1, 7.376, 10536.357, 219.790, 52648.723 21/05/12,09:16:21,17,07,1, 11.9,1,1, 7.376, 10536.362, 219.761, 52648.713 21/05/12,09:16:21,18,07,1, 11.9,1,1, 7.376, 10536.372, 219.791, 52648.704 21/05/12,09:16:21,19,07,1, 11.9,1,1, 7.376, 10536.367, 219.796, 52648.695 21/05/12,09:16:22,00,07,1, 11.9,1,1, 7.376, 10536.364, 219.796, 52648.695 21/05/12,09:16:22,01,07,1, 11.9,1,1, 7.376, 10536.349, 219.791, 52648.738 21/05/12,09:16:22,02,07,1, 11.9,1,1, 7.376, 10536.340, 219.795, 52648.731 21/05/12,09:16:22,03,07,1, 11.9,1,1, 7.376, 10536.354, 219.810, 52648.714 21/05/12,09:16:22,04,07,1, 11.9,1,1, 7.376, 10536.339, 219.838, 52648.729 21/05/12,09:16:22,05,07,1, 11.9,1,1, 7.376, 10536.343, 219.827, 52648.740 21/05/12,09:16:22,06,07,1, 11.9,1,1, 7.376, 10536.359, 219.816, 52648.731 21/05/12,09:16:22,07,07,1, 11.9,1,1, 7.376, 10536.365, 219.829, 52648.733 21/05/12,09:16:22,08,07,1, 11.9,1,1, 7.376, 10536.350, 219.821, 52648.712 21/05/12,09:16:22,09,07,1, 11.9,1,1, 7.376, 10536.348, 219.831, 52648.713 21/05/12,09:16:22,10,07,1, 11.9,1,1, 7.376, 10536.355, 219.848, 52648.706 21/05/12,09:16:22,11,07,1, 11.9,1,1, 7.376, 10536.360, 219.856, 52648.734 21/05/12,09:16:22,12,07,1, 11.9,1,1, 7.376, 10536.367, 219.841, 52648.689 21/05/12,09:16:22,13,07,1, 11.9,1,1, 7.376, 10536.347, 219.860, 52648.704 21/05/12,09:16:22,14,07,1, 11.9,1,1, 7.376, 10536.366, 219.869, 52648.729 21/05/12,09:16:22,15,07,1, 11.9,1,1, 7.376, 10536.348, 219.862, 52648.724 21/05/12,09:16:22,16,07,1, 11.9,1,1, 7.376, 10536.363, 219.880, 52648.704 21/05/12,09:16:22,17,07,1, 11.9,1,1, 7.376, 10536.351, 219.878, 52648.713 21/05/12,09:16:22,18,07,1, 11.9,1,1, 7.376, 10536.358, 219.887, 52648.764 21/05/12,09:16:22,19,07,1, 11.9,1,1, 7.376, 10536.339, 219.887, 52649.031 21/05/12,09:16:23,00,08,1, 11.9,1,1, 7.373, 10536.339, 219.887, 52649.031 21/05/12,09:16:23,01,08,1, 11.9,1,1, 7.373, 10536.379, 219.895, 52648.695 21/05/12,09:16:23,02,08,1, 11.9,1,1, 7.373, 10536.371, 219.889, 52648.707 21/05/12,09:16:23,03,08,1, 11.9,1,1, 7.373, 10536.366, 219.908, 52648.713 21/05/12,09:16:23,04,08,1, 11.9,1,1, 7.373, 10536.351, 219.899, 52648.681 21/05/12,09:16:23,05,08,1, 11.9,1,1, 7.373, 10536.378, 219.918, 52648.728 21/05/12,09:16:23,06,08,1, 11.9,1,1, 7.373, 10536.363, 219.885, 52648.685 21/05/12,09:16:23,07,08,1, 11.9,1,1, 7.373, 10536.359, 219.895, 52648.708 21/05/12,09:16:23,08,08,1, 11.9,1,1, 7.373, 10536.355, 219.897, 52648.701 21/05/12,09:16:23,09,08,1, 11.9,1,1, 7.373, 10536.346, 219.907, 52648.726 21/05/12,09:16:23,10,08,1, 11.9,1,1, 7.373, 10536.363, 219.916, 52648.677 21/05/12,09:16:23,11,08,1, 11.9,1,1, 7.373, 10536.349, 219.896, 52648.722 21/05/12,09:16:23,12,08,1, 11.9,1,1, 7.373, 10536.329, 219.924, 52648.693 21/05/12,09:16:23,13,08,1, 11.9,1,1, 7.373, 10536.323, 219.928, 52648.738 21/05/12,09:16:23,14,08,1, 11.9,1,1, 7.373, 10536.360, 219.916, 52648.696 21/05/12,09:16:23,15,08,1, 11.9,1,1, 7.373, 10536.325, 219.935, 52648.591 21/05/12,09:16:23,16,08,1, 11.9,1,1, 7.373, 10536.417, 219.913, 52648.542 21/05/12,09:16:23,17,08,1, 11.9,1,1, 7.373, 10536.377, 219.981, 52648.645 21/05/12,09:16:23,18,08,1, 11.9,1,1, 7.373, 10536.376, 219.954, 52648.658 21/05/12,09:16:23,19,08,1, 11.9,1,1, 7.373, 10536.379, 219.947, 52648.700 21/05/12,09:16:24,00,07,1, 11.9,1,1, 7.373, 10536.373, 219.947, 52648.700 21/05/12,09:16:24,01,07,1, 11.9,1,1, 7.373, 10536.351, 219.984, 52648.710 21/05/12,09:16:24,02,07,1, 11.9,1,1, 7.373, 10536.370, 219.958, 52648.739 21/05/12,09:16:24,03,07,1, 11.9,1,1, 7.373, 10536.354, 219.976, 52648.711 21/05/12,09:16:24,04,07,1, 11.9,1,1, 7.373, 10536.338, 219.986, 52648.718 21/05/12,09:16:24,05,07,1, 11.9,1,1, 7.373, 10536.345, 219.958, 52648.727 21/05/12,09:16:24,06,07,1, 11.9,1,1, 7.373, 10536.362, 219.960, 52648.681 21/05/12,09:16:24,07,07,1, 11.9,1,1, 7.373, 10536.333, 220.014, 52648.671 21/05/12,09:16:24,08,07,1, 11.9,1,1, 7.373, 10536.341, 219.993, 52648.720 21/05/12,09:16:24,09,07,1, 11.9,1,1, 7.373, 10536.352, 220.008, 52648.705 21/05/12,09:16:24,10,07,1, 11.9,1,1, 7.373, 10536.340, 220.017, 52648.672 21/05/12,09:16:24,11,07,1, 11.9,1,1, 7.373, 10536.351, 220.006, 52648.647 21/05/12,09:16:24,12,07,1, 11.9,1,1, 7.373, 10536.342, 220.038, 52648.698 21/05/12,09:16:24,13,07,1, 11.9,1,1, 7.373, 10536.338, 220.040, 52648.664 21/05/12,09:16:24,14,07,1, 11.9,1,1, 7.373, 10536.334, 220.025, 52648.672 21/05/12,09:16:24,15,07,1, 11.9,1,1, 7.373, 10536.340, 220.029, 52648.696 21/05/12,09:16:24,16,07,1, 11.9,1,1, 7.373, 10536.352, 220.024, 52648.700 21/05/12,09:16:24,17,07,1, 11.9,1,1, 7.373, 10536.320, 220.015, 52648.683 21/05/12,09:16:24,18,07,1, 11.9,1,1, 7.373, 10536.342, 220.053, 52648.669 21/05/12,09:16:24,19,07,1, 11.9,1,1, 7.373, 10536.339, 220.043, 52648.681 21/05/12,09:16:25,00,07,1, 11.8,1,1, 7.375, 10536.339, 220.043, 52648.681 21/05/12,09:16:25,01,07,1, 11.8,1,1, 7.375, 10536.335, 220.074, 52648.669 21/05/12,09:16:25,02,07,1, 11.8,1,1, 7.375, 10536.314, 220.042, 52648.640 21/05/12,09:16:25,03,07,1, 11.8,1,1, 7.375, 10536.328, 220.071, 52648.666 21/05/12,09:16:25,04,07,1, 11.8,1,1, 7.375, 10536.367, 220.014, 52648.429 21/05/12,09:16:25,05,07,1, 11.8,1,1, 7.375, 10536.326, 220.054, 52648.601 21/05/12,09:16:25,06,07,1, 11.8,1,1, 7.375, 10536.335, 220.049, 52648.603 21/05/12,09:16:25,07,07,1, 11.8,1,1, 7.375, 10536.315, 220.062, 52648.601 21/05/12,09:16:25,08,07,1, 11.8,1,1, 7.375, 10536.335, 220.051, 52648.611 21/05/12,09:16:25,09,07,1, 11.8,1,1, 7.375, 10536.316, 220.061, 52648.571 21/05/12,09:16:25,10,07,1, 11.8,1,1, 7.375, 10536.302, 220.068, 52648.537 21/05/12,09:16:25,11,07,1, 11.8,1,1, 7.375, 10536.326, 220.084, 52648.629 21/05/12,09:16:25,12,07,1, 11.8,1,1, 7.375, 10536.306, 220.075, 52648.575 21/05/12,09:16:25,13,07,1, 11.8,1,1, 7.375, 10536.316, 220.085, 52648.639 21/05/12,09:16:25,14,07,1, 11.8,1,1, 7.375, 10536.306, 220.092, 52648.584 21/05/12,09:16:25,15,07,1, 11.8,1,1, 7.375, 10536.309, 220.078, 52648.582 21/05/12,09:16:25,16,07,1, 11.8,1,1, 7.375, 10536.298, 220.062, 52648.581 21/05/12,09:16:25,17,07,1, 11.8,1,1, 7.375, 10536.300, 220.095, 52648.593 21/05/12,09:16:25,18,07,1, 11.8,1,1, 7.375, 10536.311, 220.099, 52648.599 21/05/12,09:16:25,19,07,1, 11.8,1,1, 7.375, 10536.323, 220.110, 52648.613 21/05/12,09:16:26,00,08,1, 11.9,1,1, 7.371, 10536.323, 220.110, 52648.613 21/05/12,09:16:26,01,08,1, 11.9,1,1, 7.371, 10536.295, 220.121, 52648.567 21/05/12,09:16:26,02,08,1, 11.9,1,1, 7.371, 10536.328, 220.087, 52648.612 21/05/12,09:16:26,03,08,1, 11.9,1,1, 7.371, 10536.329, 220.107, 52648.600 21/05/12,09:16:26,04,08,1, 11.9,1,1, 7.371, 10536.313, 220.110, 52648.597 21/05/12,09:16:26,05,08,1, 11.9,1,1, 7.371, 10536.312, 220.120, 52648.567 21/05/12,09:16:26,06,08,1, 11.9,1,1, 7.371, 10536.301, 220.143, 52648.602 21/05/12,09:16:26,07,08,1, 11.9,1,1, 7.371, 10536.300, 220.133, 52648.531 21/05/12,09:16:26,08,08,1, 11.9,1,1, 7.371, 10536.309, 220.139, 52648.615 21/05/12,09:16:26,09,08,1, 11.9,1,1, 7.371, 10536.299, 220.142, 52648.556 21/05/12,09:16:26,10,08,1, 11.9,1,1, 7.371, 10536.318, 220.167, 52648.559 21/05/12,09:16:26,11,08,1, 11.9,1,1, 7.371, 10536.306, 220.149, 52648.570 21/05/12,09:16:26,12,08,1, 11.9,1,1, 7.371, 10536.292, 220.144, 52648.558 21/05/12,09:16:26,13,08,1, 11.9,1,1, 7.371, 10536.317, 220.161, 52648.583 21/05/12,09:16:26,14,08,1, 11.9,1,1, 7.371, 10536.318, 220.161, 52648.567 21/05/12,09:16:26,15,08,1, 11.9,1,1, 7.371, 10536.288, 220.179, 52648.604 21/05/12,09:16:26,16,08,1, 11.9,1,1, 7.371, 10536.294, 220.176, 52648.573 21/05/12,09:16:26,17,08,1, 11.9,1,1, 7.371, 10536.300, 220.167, 52648.567 21/05/12,09:16:26,18,08,1, 11.9,1,1, 7.371, 10536.303, 220.197, 52648.584 21/05/12,09:16:26,19,08,1, 11.9,1,1, 7.371, 10536.298, 220.166, 52648.562 21/05/12,09:16:27,00,08,1, 11.9,1,1, 7.376, 10536.298, 220.166, 52648.562 21/05/12,09:16:27,01,08,1, 11.9,1,1, 7.376, 10536.268, 220.201, 52648.599 21/05/12,09:16:27,02,08,1, 11.9,1,1, 7.376, 10536.264, 220.171, 52648.545 21/05/12,09:16:27,03,08,1, 11.9,1,1, 7.376, 10536.284, 220.194, 52648.549 21/05/12,09:16:27,04,08,1, 11.9,1,1, 7.376, 10536.269, 220.199, 52648.547 21/05/12,09:16:27,05,08,1, 11.9,1,1, 7.376, 10536.300, 220.203, 52648.593 21/05/12,09:16:27,06,08,1, 11.9,1,1, 7.376, 10536.266, 220.185, 52648.577 21/05/12,09:16:27,07,08,1, 11.9,1,1, 7.376, 10536.293, 220.215, 52648.596 21/05/12,09:16:27,08,08,1, 11.9,1,1, 7.376, 10536.279, 220.219, 52648.574 21/05/12,09:16:27,09,08,1, 11.9,1,1, 7.376, 10536.287, 220.197, 52648.547 21/05/12,09:16:27,10,08,1, 11.9,1,1, 7.376, 10536.285, 220.207, 52648.561 21/05/12,09:16:27,11,08,1, 11.9,1,1, 7.376, 10536.288, 220.215, 52648.572 21/05/12,09:16:27,12,08,1, 11.9,1,1, 7.376, 10536.260, 220.208, 52648.568 21/05/12,09:16:27,13,08,1, 11.9,1,1, 7.376, 10536.314, 220.189, 52648.572 21/05/12,09:16:27,14,08,1, 11.9,1,1, 7.376, 10536.278, 220.234, 52648.578 21/05/12,09:16:27,15,08,1, 11.9,1,1, 7.376, 10536.266, 220.229, 52648.564 21/05/12,09:16:27,16,08,1, 11.9,1,1, 7.376, 10536.266, 220.232, 52648.584 21/05/12,09:16:27,17,08,1, 11.9,1,1, 7.376, 10536.260, 220.228, 52648.591 21/05/12,09:16:27,18,08,1, 11.9,1,1, 7.376, 10536.283, 220.245, 52648.568 21/05/12,09:16:27,19,08,1, 11.9,1,1, 7.376, 10536.267, 220.236, 52648.551 21/05/12,09:16:28,00,08,1, 11.9,1,1, 7.373, 10536.264, 220.236, 52648.551 21/05/12,09:16:28,01,08,1, 11.9,1,1, 7.373, 10536.257, 220.248, 52648.541 21/05/12,09:16:28,02,08,1, 11.9,1,1, 7.373, 10536.263, 220.257, 52648.545 21/05/12,09:16:28,03,08,1, 11.9,1,1, 7.373, 10536.245, 220.237, 52648.506 21/05/12,09:16:28,04,08,1, 11.9,1,1, 7.373, 10536.243, 220.240, 52648.554 21/05/12,09:16:28,05,08,1, 11.9,1,1, 7.373, 10536.259, 220.250, 52648.532 21/05/12,09:16:28,06,08,1, 11.9,1,1, 7.373, 10536.260, 220.267, 52648.560 21/05/12,09:16:28,07,08,1, 11.9,1,1, 7.373, 10536.221, 220.252, 52648.527 21/05/12,09:16:28,08,08,1, 11.9,1,1, 7.373, 10536.237, 220.272, 52648.538 21/05/12,09:16:28,09,08,1, 11.9,1,1, 7.373, 10536.257, 220.254, 52648.549 21/05/12,09:16:28,10,08,1, 11.9,1,1, 7.373, 10536.240, 220.263, 52648.519 21/05/12,09:16:28,11,08,1, 11.9,1,1, 7.373, 10536.238, 220.269, 52648.532 21/05/12,09:16:28,12,08,1, 11.9,1,1, 7.373, 10536.243, 220.285, 52648.539 21/05/12,09:16:28,13,08,1, 11.9,1,1, 7.373, 10536.209, 220.286, 52648.550 21/05/12,09:16:28,14,08,1, 11.9,1,1, 7.373, 10536.220, 220.290, 52648.523 21/05/12,09:16:28,15,08,1, 11.9,1,1, 7.373, 10536.232, 220.270, 52648.558 21/05/12,09:16:28,16,08,1, 11.9,1,1, 7.373, 10536.207, 220.294, 52648.543 21/05/12,09:16:28,17,08,1, 11.9,1,1, 7.373, 10536.204, 220.293, 52648.543 21/05/12,09:16:28,18,08,1, 11.9,1,1, 7.373, 10536.203, 220.305, 52648.538 21/05/12,09:16:28,19,08,1, 11.9,1,1, 7.373, 10536.237, 220.310, 52648.556 21/05/12,09:16:29,00,08,1, 11.8,1,1, 7.376, 10536.231, 220.310, 52648.556 21/05/12,09:16:29,01,08,1, 11.8,1,1, 7.376, 10536.222, 220.337, 52648.646 21/05/12,09:16:29,02,08,1, 11.8,1,1, 7.376, 10536.211, 220.306, 52648.501 21/05/12,09:16:29,03,08,1, 11.8,1,1, 7.376, 10536.206, 220.318, 52648.524 21/05/12,09:16:29,04,08,1, 11.8,1,1, 7.376, 10536.203, 220.327, 52648.517 21/05/12,09:16:29,05,08,1, 11.8,1,1, 7.376, 10536.221, 220.289, 52648.528 21/05/12,09:16:29,06,08,1, 11.8,1,1, 7.376, 10536.213, 220.306, 52648.519 21/05/12,09:16:29,07,08,1, 11.8,1,1, 7.376, 10536.218, 220.303, 52648.501 21/05/12,09:16:29,08,08,1, 11.8,1,1, 7.376, 10536.219, 220.342, 52648.502 21/05/12,09:16:29,09,08,1, 11.8,1,1, 7.376, 10536.213, 220.352, 52648.520 21/05/12,09:16:29,10,08,1, 11.8,1,1, 7.376, 10536.205, 220.330, 52648.509 21/05/12,09:16:29,11,08,1, 11.8,1,1, 7.376, 10536.212, 220.340, 52648.498 21/05/12,09:16:29,12,08,1, 11.8,1,1, 7.376, 10536.206, 220.343, 52648.506 21/05/12,09:16:29,13,08,1, 11.8,1,1, 7.376, 10536.172, 220.330, 52648.512 21/05/12,09:16:29,14,08,1, 11.8,1,1, 7.376, 10536.189, 220.333, 52648.510 21/05/12,09:16:29,15,08,1, 11.8,1,1, 7.376, 10536.181, 220.331, 52648.506 21/05/12,09:16:29,16,08,1, 11.8,1,1, 7.376, 10536.191, 220.351, 52648.538 21/05/12,09:16:29,17,08,1, 11.8,1,1, 7.376, 10536.180, 220.326, 52648.494 21/05/12,09:16:29,18,08,1, 11.8,1,1, 7.376, 10536.150, 220.353, 52648.519 21/05/12,09:16:29,19,08,1, 11.8,1,1, 7.376, 10536.179, 220.345, 52648.499 21/05/12,09:16:30,00,06,1, 11.8,1,1, 7.376, 10536.172, 220.345, 52648.499 21/05/12,09:16:30,01,06,1, 11.8,1,1, 7.376, 10536.172, 220.335, 52648.482 21/05/12,09:16:30,02,06,1, 11.8,1,1, 7.376, 10536.200, 220.353, 52648.489 21/05/12,09:16:30,03,06,1, 11.8,1,1, 7.376, 10536.174, 220.349, 52648.475 21/05/12,09:16:30,04,06,1, 11.8,1,1, 7.376, 10536.167, 220.357, 52648.441 21/05/12,09:16:30,05,06,1, 11.8,1,1, 7.376, 10536.171, 220.363, 52648.520 21/05/12,09:16:30,06,06,1, 11.8,1,1, 7.376, 10536.146, 220.350, 52648.517 21/05/12,09:16:30,07,06,1, 11.8,1,1, 7.376, 10536.179, 220.364, 52648.532 21/05/12,09:16:30,08,06,1, 11.8,1,1, 7.376, 10536.148, 220.347, 52648.493 21/05/12,09:16:30,09,06,1, 11.8,1,1, 7.376, 10536.179, 220.364, 52648.514 21/05/12,09:16:30,10,06,1, 11.8,1,1, 7.376, 10536.140, 220.359, 52648.468 21/05/12,09:16:30,11,06,1, 11.8,1,1, 7.376, 10536.133, 220.372, 52648.466 21/05/12,09:16:30,12,06,1, 11.8,1,1, 7.376, 10536.130, 220.370, 52648.486 21/05/12,09:16:30,13,06,1, 11.8,1,1, 7.376, 10536.134, 220.369, 52648.457 21/05/12,09:16:30,14,06,1, 11.8,1,1, 7.376, 10536.139, 220.356, 52648.465 21/05/12,09:16:30,15,06,1, 11.8,1,1, 7.376, 10536.132, 220.372, 52648.479 21/05/12,09:16:30,16,06,1, 11.8,1,1, 7.376, 10536.142, 220.384, 52648.470 21/05/12,09:16:30,17,06,1, 11.8,1,1, 7.376, 10536.126, 220.392, 52648.462 21/05/12,09:16:30,18,06,1, 11.8,1,1, 7.376, 10536.131, 220.375, 52648.444 21/05/12,09:16:30,19,06,1, 11.8,1,1, 7.376, 10536.125, 220.371, 52648.481 21/05/12,09:16:31,00,08,1, 11.9,1,1, 7.375, 10536.122, 220.371, 52648.481 21/05/12,09:16:31,01,08,1, 11.9,1,1, 7.375, 10536.149, 220.366, 52648.481 21/05/12,09:16:31,02,08,1, 11.9,1,1, 7.375, 10536.125, 220.370, 52648.492 21/05/12,09:16:31,03,08,1, 11.9,1,1, 7.375, 10536.128, 220.353, 52648.469 21/05/12,09:16:31,04,08,1, 11.9,1,1, 7.375, 10536.128, 220.368, 52648.469 21/05/12,09:16:31,05,08,1, 11.9,1,1, 7.375, 10536.121, 220.358, 52648.478 21/05/12,09:16:31,06,08,1, 11.9,1,1, 7.375, 10536.121, 220.368, 52648.474 21/05/12,09:16:31,07,08,1, 11.9,1,1, 7.375, 10536.113, 220.353, 52648.441 21/05/12,09:16:31,08,08,1, 11.9,1,1, 7.375, 10536.115, 220.390, 52648.481 21/05/12,09:16:31,09,08,1, 11.9,1,1, 7.375, 10535.778, 220.324, 52647.121 21/05/12,09:16:31,10,08,1, 11.9,1,1, 7.375, 10536.429, 220.252, 52647.592 21/05/12,09:16:31,11,08,1, 11.9,1,1, 7.375, 10536.399, 220.244, 52646.652 21/05/12,09:16:31,12,08,1, 11.9,1,1, 7.375, 10536.145, 220.332, 52648.342 21/05/12,09:16:31,13,08,1, 11.9,1,1, 7.375, 10536.307, 220.354, 52648.523 21/05/12,09:16:31,14,08,1, 11.9,1,1, 7.375, 10536.214, 220.332, 52648.077 21/05/12,09:16:31,15,08,1, 11.9,1,1, 7.375, 10536.135, 220.359, 52648.340 21/05/12,09:16:31,16,08,1, 11.9,1,1, 7.375, 10536.121, 220.374, 52648.395 21/05/12,09:16:31,17,08,1, 11.9,1,1, 7.375, 10536.131, 220.373, 52648.479 21/05/12,09:16:31,18,08,1, 11.9,1,1, 7.375, 10536.097, 220.398, 52648.491 21/05/12,09:16:31,19,08,1, 11.9,1,1, 7.375, 10536.113, 220.402, 52648.458 21/05/12,09:16:32,00,07,1, 11.8,1,1, 7.377, 10536.106, 220.402, 52648.458 21/05/12,09:16:32,01,07,1, 11.8,1,1, 7.377, 10536.073, 220.408, 52648.515 21/05/12,09:16:32,02,07,1, 11.8,1,1, 7.377, 10536.080, 220.372, 52648.467 21/05/12,09:16:32,03,07,1, 11.8,1,1, 7.377, 10536.080, 220.401, 52648.444 21/05/12,09:16:32,04,07,1, 11.8,1,1, 7.377, 10536.050, 220.404, 52648.486 21/05/12,09:16:32,05,07,1, 11.8,1,1, 7.377, 10536.065, 220.408, 52648.481 21/05/12,09:16:32,06,07,1, 11.8,1,1, 7.377, 10536.091, 220.384, 52648.484 21/05/12,09:16:32,07,07,1, 11.8,1,1, 7.377, 10536.069, 220.411, 52648.444 21/05/12,09:16:32,08,07,1, 11.8,1,1, 7.377, 10536.073, 220.398, 52648.469 21/05/12,09:16:32,09,07,1, 11.8,1,1, 7.377, 10536.063, 220.412, 52648.458 21/05/12,09:16:32,10,07,1, 11.8,1,1, 7.377, 10536.065, 220.373, 52648.408 21/05/12,09:16:32,11,07,1, 11.8,1,1, 7.377, 10536.044, 220.393, 52648.437 21/05/12,09:16:32,12,07,1, 11.8,1,1, 7.377, 10536.049, 220.400, 52648.474 21/05/12,09:16:32,13,07,1, 11.8,1,1, 7.377, 10536.051, 220.372, 52648.438 21/05/12,09:16:32,14,07,1, 11.8,1,1, 7.377, 10536.078, 220.386, 52648.408 21/05/12,09:16:32,15,07,1, 11.8,1,1, 7.377, 10536.056, 220.394, 52648.459 21/05/12,09:16:32,16,07,1, 11.8,1,1, 7.377, 10536.034, 220.407, 52648.419 21/05/12,09:16:32,17,07,1, 11.8,1,1, 7.377, 10536.025, 220.388, 52648.451 21/05/12,09:16:32,18,07,1, 11.8,1,1, 7.377, 10536.029, 220.395, 52648.444 21/05/12,09:16:32,19,07,1, 11.8,1,1, 7.377, 10536.026, 220.374, 52648.465 21/05/12,09:16:33,00,07,1, 11.9,1,1, 7.380, 10536.022, 220.374, 52648.465 21/05/12,09:16:33,01,07,1, 11.9,1,1, 7.380, 10536.024, 220.393, 52648.433 21/05/12,09:16:33,02,07,1, 11.9,1,1, 7.380, 10536.023, 220.394, 52648.475 21/05/12,09:16:33,03,07,1, 11.9,1,1, 7.380, 10536.026, 220.411, 52648.484 21/05/12,09:16:33,04,07,1, 11.9,1,1, 7.380, 10536.044, 220.412, 52648.442 21/05/12,09:16:33,05,07,1, 11.9,1,1, 7.380, 10536.010, 220.405, 52648.465 21/05/12,09:16:33,06,07,1, 11.9,1,1, 7.380, 10536.015, 220.399, 52648.422 21/05/12,09:16:33,07,07,1, 11.9,1,1, 7.380, 10536.013, 220.401, 52648.444 21/05/12,09:16:33,08,07,1, 11.9,1,1, 7.380, 10536.012, 220.395, 52648.418 21/05/12,09:16:33,09,07,1, 11.9,1,1, 7.380, 10536.000, 220.399, 52648.386 21/05/12,09:16:33,10,07,1, 11.9,1,1, 7.380, 10536.003, 220.369, 52648.358 21/05/12,09:16:33,11,07,1, 11.9,1,1, 7.380, 10536.001, 220.394, 52648.405 21/05/12,09:16:33,12,07,1, 11.9,1,1, 7.380, 10535.984, 220.386, 52648.392 21/05/12,09:16:33,13,07,1, 11.9,1,1, 7.380, 10535.987, 220.420, 52648.439 21/05/12,09:16:33,14,07,1, 11.9,1,1, 7.380, 10536.010, 220.382, 52648.387 21/05/12,09:16:33,15,07,1, 11.9,1,1, 7.380, 10536.012, 220.397, 52648.407 21/05/12,09:16:33,16,07,1, 11.9,1,1, 7.380, 10535.991, 220.375, 52648.416 21/05/12,09:16:33,17,07,1, 11.9,1,1, 7.380, 10535.986, 220.397, 52648.423 21/05/12,09:16:33,18,07,1, 11.9,1,1, 7.380, 10535.980, 220.385, 52648.399 21/05/12,09:16:33,19,07,1, 11.9,1,1, 7.380, 10535.991, 220.399, 52648.374 21/05/12,09:16:34,00,08,1, 11.9,1,1, 7.375, 10535.989, 220.399, 52648.374 21/05/12,09:16:34,01,08,1, 11.9,1,1, 7.375, 10535.963, 220.387, 52648.332 21/05/12,09:16:34,02,08,1, 11.9,1,1, 7.375, 10535.968, 220.395, 52648.316 21/05/12,09:16:34,03,08,1, 11.9,1,1, 7.375, 10535.999, 220.389, 52648.352 21/05/12,09:16:34,04,08,1, 11.9,1,1, 7.375, 10535.992, 220.377, 52648.339 21/05/12,09:16:34,05,08,1, 11.9,1,1, 7.375, 10535.980, 220.370, 52648.278 21/05/12,09:16:34,06,08,1, 11.9,1,1, 7.375, 10535.974, 220.380, 52648.354 21/05/12,09:16:34,07,08,1, 11.9,1,1, 7.375, 10535.933, 220.357, 52648.341 21/05/12,09:16:34,08,08,1, 11.9,1,1, 7.375, 10535.965, 220.375, 52648.313 21/05/12,09:16:34,09,08,1, 11.9,1,1, 7.375, 10535.973, 220.366, 52648.380 21/05/12,09:16:34,10,08,1, 11.9,1,1, 7.375, 10535.958, 220.371, 52648.428 21/05/12,09:16:34,11,08,1, 11.9,1,1, 7.375, 10535.964, 220.373, 52648.383 21/05/12,09:16:34,12,08,1, 11.9,1,1, 7.375, 10535.946, 220.374, 52648.404 21/05/12,09:16:34,13,08,1, 11.9,1,1, 7.375, 10535.972, 220.376, 52648.405 21/05/12,09:16:34,14,08,1, 11.9,1,1, 7.375, 10535.960, 220.372, 52648.362 21/05/12,09:16:34,15,08,1, 11.9,1,1, 7.375, 10535.966, 220.332, 52648.315 21/05/12,09:16:34,16,08,1, 11.9,1,1, 7.375, 10535.926, 220.369, 52648.323 21/05/12,09:16:34,17,08,1, 11.9,1,1, 7.375, 10535.956, 220.349, 52648.327 21/05/12,09:16:34,18,08,1, 11.9,1,1, 7.375, 10535.951, 220.372, 52648.295 21/05/12,09:16:34,19,08,1, 11.9,1,1, 7.375, 10535.951, 220.366, 52648.305 21/05/12,09:16:35,00,07,1, 11.9,1,1, 7.382, 10535.947, 220.366, 52648.305 21/05/12,09:16:35,01,07,1, 11.9,1,1, 7.382, 10535.935, 220.365, 52648.296 21/05/12,09:16:35,02,07,1, 11.9,1,1, 7.382, 10535.946, 220.357, 52648.346 21/05/12,09:16:35,03,07,1, 11.9,1,1, 7.382, 10535.949, 220.365, 52648.363 21/05/12,09:16:35,04,07,1, 11.9,1,1, 7.382, 10535.954, 220.357, 52648.341 21/05/12,09:16:35,05,07,1, 11.9,1,1, 7.382, 10535.918, 220.355, 52648.337 21/05/12,09:16:35,06,07,1, 11.9,1,1, 7.382, 10535.927, 220.343, 52648.318 21/05/12,09:16:35,07,07,1, 11.9,1,1, 7.382, 10535.929, 220.327, 52648.336 21/05/12,09:16:35,08,07,1, 11.9,1,1, 7.382, 10535.929, 220.338, 52648.229 21/05/12,09:16:35,09,07,1, 11.9,1,1, 7.382, 10535.906, 220.359, 52648.285 21/05/12,09:16:35,10,07,1, 11.9,1,1, 7.382, 10535.917, 220.346, 52648.366 21/05/12,09:16:35,11,07,1, 11.9,1,1, 7.382, 10535.931, 220.343, 52648.287 21/05/12,09:16:35,12,07,1, 11.9,1,1, 7.382, 10535.905, 220.338, 52648.334 21/05/12,09:16:35,13,07,1, 11.9,1,1, 7.382, 10535.924, 220.338, 52648.308 21/05/12,09:16:35,14,07,1, 11.9,1,1, 7.382, 10535.912, 220.347, 52648.298 21/05/12,09:16:35,15,07,1, 11.9,1,1, 7.382, 10535.932, 220.324, 52648.332 21/05/12,09:16:35,16,07,1, 11.9,1,1, 7.382, 10535.903, 220.340, 52648.346 21/05/12,09:16:35,17,07,1, 11.9,1,1, 7.382, 10535.904, 220.316, 52648.346 21/05/12,09:16:35,18,07,1, 11.9,1,1, 7.382, 10535.902, 220.335, 52648.316 21/05/12,09:16:35,19,07,1, 11.9,1,1, 7.382, 10535.912, 220.312, 52648.310 21/05/12,09:16:36,00,07,1, 11.9,1,1, 7.379, 10535.905, 220.312, 52648.310 21/05/12,09:16:36,01,07,1, 11.9,1,1, 7.379, 10535.893, 220.326, 52648.293 21/05/12,09:16:36,02,07,1, 11.9,1,1, 7.379, 10535.880, 220.332, 52648.247 21/05/12,09:16:36,03,07,1, 11.9,1,1, 7.379, 10535.913, 220.319, 52648.267 21/05/12,09:16:36,04,07,1, 11.9,1,1, 7.379, 10535.908, 220.342, 52648.281 21/05/12,09:16:36,05,07,1, 11.9,1,1, 7.379, 10535.907, 220.325, 52648.268 21/05/12,09:16:36,06,07,1, 11.9,1,1, 7.379, 10535.891, 220.324, 52648.277 21/05/12,09:16:36,07,07,1, 11.9,1,1, 7.379, 10535.888, 220.342, 52648.283 21/05/12,09:16:36,08,07,1, 11.9,1,1, 7.379, 10535.884, 220.315, 52648.321 21/05/12,09:16:36,09,07,1, 11.9,1,1, 7.379, 10535.896, 220.325, 52648.283 21/05/12,09:16:36,10,07,1, 11.9,1,1, 7.379, 10535.855, 220.310, 52648.320 21/05/12,09:16:36,11,07,1, 11.9,1,1, 7.379, 10535.878, 220.318, 52648.343 21/05/12,09:16:36,12,07,1, 11.9,1,1, 7.379, 10535.862, 220.307, 52648.288 21/05/12,09:16:36,13,07,1, 11.9,1,1, 7.379, 10535.877, 220.314, 52648.256 21/05/12,09:16:36,14,07,1, 11.9,1,1, 7.379, 10535.870, 220.318, 52648.226 21/05/12,09:16:36,15,07,1, 11.9,1,1, 7.379, 10535.889, 220.338, 52648.293 21/05/12,09:16:36,16,07,1, 11.9,1,1, 7.379, 10535.886, 220.303, 52648.287 21/05/12,09:16:36,17,07,1, 11.9,1,1, 7.379, 10535.877, 220.305, 52648.313 21/05/12,09:16:36,18,07,1, 11.9,1,1, 7.379, 10535.859, 220.309, 52648.291 21/05/12,09:16:36,19,07,1, 11.9,1,1, 7.379, 10535.851, 220.334, 52648.270 21/05/12,09:16:37,00,08,1, 11.8,1,1, 7.377, 10535.847, 220.334, 52648.270 21/05/12,09:16:37,01,08,1, 11.8,1,1, 7.377, 10535.848, 220.305, 52648.301 21/05/12,09:16:37,02,08,1, 11.8,1,1, 7.377, 10535.851, 220.306, 52648.292 21/05/12,09:16:37,03,08,1, 11.8,1,1, 7.377, 10535.854, 220.302, 52648.240 21/05/12,09:16:37,04,08,1, 11.8,1,1, 7.377, 10535.882, 220.298, 52648.231 21/05/12,09:16:37,05,08,1, 11.8,1,1, 7.377, 10535.854, 220.290, 52648.200 21/05/12,09:16:37,06,08,1, 11.8,1,1, 7.377, 10535.855, 220.287, 52648.192 21/05/12,09:16:37,07,08,1, 11.8,1,1, 7.377, 10535.873, 220.282, 52648.212 21/05/12,09:16:37,08,08,1, 11.8,1,1, 7.377, 10535.845, 220.277, 52648.280 21/05/12,09:16:37,09,08,1, 11.8,1,1, 7.377, 10535.863, 220.294, 52648.262 21/05/12,09:16:37,10,08,1, 11.8,1,1, 7.377, 10535.859, 220.279, 52648.337 21/05/12,09:16:37,11,08,1, 11.8,1,1, 7.377, 10535.852, 220.278, 52648.281 21/05/12,09:16:37,12,08,1, 11.8,1,1, 7.377, 10535.842, 220.293, 52648.298 21/05/12,09:16:37,13,08,1, 11.8,1,1, 7.377, 10535.856, 220.275, 52648.249 21/05/12,09:16:37,14,08,1, 11.8,1,1, 7.377, 10535.856, 220.266, 52648.210 21/05/12,09:16:37,15,08,1, 11.8,1,1, 7.377, 10535.846, 220.262, 52648.183 21/05/12,09:16:37,16,08,1, 11.8,1,1, 7.377, 10535.825, 220.229, 52648.143 21/05/12,09:16:37,17,08,1, 11.8,1,1, 7.377, 10535.852, 220.259, 52648.191 21/05/12,09:16:37,18,08,1, 11.8,1,1, 7.377, 10535.820, 220.211, 52648.165 21/05/12,09:16:37,19,08,1, 11.8,1,1, 7.377, 10535.830, 220.261, 52648.189 21/05/12,09:16:38,00,07,1, 11.8,1,1, 7.375, 10535.822, 220.261, 52648.189 21/05/12,09:16:38,01,07,1, 11.8,1,1, 7.375, 10535.833, 220.239, 52648.259 21/05/12,09:16:38,02,07,1, 11.8,1,1, 7.375, 10535.818, 220.246, 52648.245 21/05/12,09:16:38,03,07,1, 11.8,1,1, 7.375, 10535.816, 220.243, 52648.267 21/05/12,09:16:38,04,07,1, 11.8,1,1, 7.375, 10535.817, 220.243, 52648.205 21/05/12,09:16:38,05,07,1, 11.8,1,1, 7.375, 10535.833, 220.226, 52648.175 21/05/12,09:16:38,06,07,1, 11.8,1,1, 7.375, 10535.834, 220.214, 52648.183 21/05/12,09:16:38,07,07,1, 11.8,1,1, 7.375, 10535.825, 220.230, 52648.172 21/05/12,09:16:38,08,07,1, 11.8,1,1, 7.375, 10535.828, 220.196, 52648.165 21/05/12,09:16:38,09,07,1, 11.8,1,1, 7.375, 10535.819, 220.195, 52648.206 21/05/12,09:16:38,10,07,1, 11.8,1,1, 7.375, 10535.853, 220.236, 52648.213 21/05/12,09:16:38,11,07,1, 11.8,1,1, 7.375, 10535.837, 220.216, 52648.227 21/05/12,09:16:38,12,07,1, 11.8,1,1, 7.375, 10535.819, 220.248, 52648.292 21/05/12,09:16:38,13,07,1, 11.8,1,1, 7.375, 10535.851, 220.236, 52648.270 21/05/12,09:16:38,14,07,1, 11.8,1,1, 7.375, 10535.831, 220.200, 52648.218 21/05/12,09:16:38,15,07,1, 11.8,1,1, 7.375, 10535.822, 220.201, 52648.179 21/05/12,09:16:38,16,07,1, 11.8,1,1, 7.375, 10535.842, 220.207, 52648.145 21/05/12,09:16:38,17,07,1, 11.8,1,1, 7.375, 10535.815, 220.191, 52648.120 21/05/12,09:16:38,18,07,1, 11.8,1,1, 7.375, 10535.820, 220.198, 52648.154 21/05/12,09:16:38,19,07,1, 11.8,1,1, 7.375, 10535.841, 220.177, 52648.105 21/05/12,09:16:39,00,08,1, 11.9,1,1, 7.379, 10535.839, 220.177, 52648.105 21/05/12,09:16:39,01,08,1, 11.9,1,1, 7.379, 10535.828, 220.177, 52648.227 21/05/12,09:16:39,02,08,1, 11.9,1,1, 7.379, 10535.823, 220.207, 52648.228 21/05/12,09:16:39,03,08,1, 11.9,1,1, 7.379, 10535.830, 220.159, 52648.229 21/05/12,09:16:39,04,08,1, 11.9,1,1, 7.379, 10535.827, 220.174, 52648.237 21/05/12,09:16:39,05,08,1, 11.9,1,1, 7.379, 10535.838, 220.171, 52648.188 21/05/12,09:16:39,06,08,1, 11.9,1,1, 7.379, 10535.823, 220.181, 52648.142 21/05/12,09:16:39,07,08,1, 11.9,1,1, 7.379, 10535.846, 220.151, 52647.981 21/05/12,09:16:39,08,08,1, 11.9,1,1, 7.379, 10535.773, 220.169, 52648.146 21/05/12,09:16:39,09,08,1, 11.9,1,1, 7.379, 10535.821, 220.189, 52648.151 21/05/12,09:16:39,10,08,1, 11.9,1,1, 7.379, 10535.824, 220.171, 52648.138 21/05/12,09:16:39,11,08,1, 11.9,1,1, 7.379, 10535.849, 220.170, 52648.183 21/05/12,09:16:39,12,08,1, 11.9,1,1, 7.379, 10535.857, 220.155, 52648.234 21/05/12,09:16:39,13,08,1, 11.9,1,1, 7.379, 10535.830, 220.167, 52648.198 21/05/12,09:16:39,14,08,1, 11.9,1,1, 7.379, 10535.812, 220.160, 52648.177 21/05/12,09:16:39,15,08,1, 11.9,1,1, 7.379, 10535.845, 220.145, 52648.101 21/05/12,09:16:39,16,08,1, 11.9,1,1, 7.379, 10535.809, 220.159, 52648.120 21/05/12,09:16:39,17,08,1, 11.9,1,1, 7.379, 10535.831, 220.134, 52648.065 21/05/12,09:16:39,18,08,1, 11.9,1,1, 7.379, 10535.833, 220.147, 52648.105 21/05/12,09:16:39,19,08,1, 11.9,1,1, 7.379, 10535.836, 220.138, 52648.071 21/05/12,09:16:40,00,08,1, 11.9,1,1, 7.377, 10535.830, 220.138, 52648.071 21/05/12,09:16:40,01,08,1, 11.9,1,1, 7.377, 10535.842, 220.139, 52648.177 21/05/12,09:16:40,02,08,1, 11.9,1,1, 7.377, 10535.825, 220.146, 52648.186 21/05/12,09:16:40,03,08,1, 11.9,1,1, 7.377, 10535.841, 220.138, 52648.255 21/05/12,09:16:40,04,08,1, 11.9,1,1, 7.377, 10535.840, 220.134, 52648.183 21/05/12,09:16:40,05,08,1, 11.9,1,1, 7.377, 10535.821, 220.109, 52648.186 21/05/12,09:16:40,06,08,1, 11.9,1,1, 7.377, 10535.833, 220.107, 52648.136 21/05/12,09:16:40,07,08,1, 11.9,1,1, 7.377, 10535.858, 220.121, 52648.080 21/05/12,09:16:40,08,08,1, 11.9,1,1, 7.377, 10535.836, 220.103, 52648.072 21/05/12,09:16:40,09,08,1, 11.9,1,1, 7.377, 10535.837, 220.083, 52648.062 21/05/12,09:16:40,10,08,1, 11.9,1,1, 7.377, 10535.845, 220.093, 52648.114 21/05/12,09:16:40,11,08,1, 11.9,1,1, 7.377, 10535.856, 220.116, 52648.175 21/05/12,09:16:40,12,08,1, 11.9,1,1, 7.377, 10535.865, 220.085, 52648.159 21/05/12,09:16:40,13,08,1, 11.9,1,1, 7.377, 10535.850, 220.088, 52648.136 21/05/12,09:16:40,14,08,1, 11.9,1,1, 7.377, 10535.841, 220.095, 52648.119 21/05/12,09:16:40,15,08,1, 11.9,1,1, 7.377, 10535.848, 220.066, 52648.088 21/05/12,09:16:40,16,08,1, 11.9,1,1, 7.377, 10535.827, 220.060, 52648.034 21/05/12,09:16:40,17,08,1, 11.9,1,1, 7.377, 10535.857, 220.052, 52648.063 21/05/12,09:16:40,18,08,1, 11.9,1,1, 7.377, 10535.818, 220.090, 52647.993 21/05/12,09:16:40,19,08,1, 11.9,1,1, 7.377, 10535.842, 220.053, 52647.917 21/05/12,09:16:41,00,07,1, 11.8,1,1, 7.375, 10535.839, 220.053, 52647.917 21/05/12,09:16:41,01,07,1, 11.8,1,1, 7.375, 10535.819, 220.068, 52648.180 21/05/12,09:16:41,02,07,1, 11.8,1,1, 7.375, 10535.814, 220.038, 52648.182 21/05/12,09:16:41,03,07,1, 11.8,1,1, 7.375, 10535.839, 220.072, 52648.165 21/05/12,09:16:41,04,07,1, 11.8,1,1, 7.375, 10535.838, 220.043, 52648.108 21/05/12,09:16:41,05,07,1, 11.8,1,1, 7.375, 10535.836, 220.060, 52648.077 21/05/12,09:16:41,06,07,1, 11.8,1,1, 7.375, 10535.839, 220.025, 52647.997 21/05/12,09:16:41,07,07,1, 11.8,1,1, 7.375, 10535.831, 220.033, 52647.985 21/05/12,09:16:41,08,07,1, 11.8,1,1, 7.375, 10535.863, 220.005, 52648.012 21/05/12,09:16:41,09,07,1, 11.8,1,1, 7.375, 10535.838, 220.015, 52648.021 21/05/12,09:16:41,10,07,1, 11.8,1,1, 7.375, 10535.850, 220.002, 52648.130 21/05/12,09:16:41,11,07,1, 11.8,1,1, 7.375, 10535.844, 220.007, 52648.112 21/05/12,09:16:41,12,07,1, 11.8,1,1, 7.375, 10535.848, 220.005, 52648.120 21/05/12,09:16:41,13,07,1, 11.8,1,1, 7.375, 10535.846, 220.014, 52648.155 21/05/12,09:16:41,14,07,1, 11.8,1,1, 7.375, 10535.836, 219.994, 52648.048 21/05/12,09:16:41,15,07,1, 11.8,1,1, 7.375, 10535.893, 219.930, 52647.784 21/05/12,09:16:41,16,07,1, 11.8,1,1, 7.375, 10535.833, 219.974, 52647.895 21/05/12,09:16:41,17,07,1, 11.8,1,1, 7.375, 10535.821, 219.976, 52647.958 21/05/12,09:16:41,18,07,1, 11.8,1,1, 7.375, 10535.830, 219.992, 52648.010 21/05/12,09:16:41,19,07,1, 11.8,1,1, 7.375, 10535.845, 219.969, 52648.040 21/05/12,09:16:42,00,08,1, 11.9,1,1, 7.381, 10535.839, 219.969, 52648.040 21/05/12,09:16:42,01,08,1, 11.9,1,1, 7.381, 10535.853, 219.977, 52648.122 21/05/12,09:16:42,02,08,1, 11.9,1,1, 7.381, 10535.835, 219.955, 52648.104 21/05/12,09:16:42,03,08,1, 11.9,1,1, 7.381, 10535.822, 219.956, 52648.020 21/05/12,09:16:42,04,08,1, 11.9,1,1, 7.381, 10535.842, 219.972, 52648.022 21/05/12,09:16:42,05,08,1, 11.9,1,1, 7.381, 10535.835, 219.950, 52647.944 21/05/12,09:16:42,06,08,1, 11.9,1,1, 7.381, 10535.858, 219.951, 52647.942 21/05/12,09:16:42,07,08,1, 11.9,1,1, 7.381, 10535.834, 219.945, 52647.975 21/05/12,09:16:42,08,08,1, 11.9,1,1, 7.381, 10535.851, 219.955, 52648.035 21/05/12,09:16:42,09,08,1, 11.9,1,1, 7.381, 10535.843, 219.957, 52648.116 21/05/12,09:16:42,10,08,1, 11.9,1,1, 7.381, 10535.835, 219.925, 52648.086 21/05/12,09:16:42,11,08,1, 11.9,1,1, 7.381, 10535.853, 219.928, 52648.078 21/05/12,09:16:42,12,08,1, 11.9,1,1, 7.381, 10535.837, 219.927, 52648.084 21/05/12,09:16:42,13,08,1, 11.9,1,1, 7.381, 10535.829, 219.922, 52647.990 21/05/12,09:16:42,14,08,1, 11.9,1,1, 7.381, 10535.839, 219.918, 52647.941 21/05/12,09:16:42,15,08,1, 11.9,1,1, 7.381, 10535.854, 219.912, 52647.956 21/05/12,09:16:42,16,08,1, 11.9,1,1, 7.381, 10535.846, 219.895, 52647.961 21/05/12,09:16:42,17,08,1, 11.9,1,1, 7.381, 10535.859, 219.908, 52648.051 21/05/12,09:16:42,18,08,1, 11.9,1,1, 7.381, 10535.836, 219.884, 52648.046 21/05/12,09:16:42,19,08,1, 11.9,1,1, 7.381, 10535.820, 219.905, 52648.094 21/05/12,09:16:43,00,07,1, 11.8,1,1, 7.378, 10535.814, 219.905, 52648.094 21/05/12,09:16:43,01,07,1, 11.8,1,1, 7.378, 10535.871, 219.917, 52648.043 21/05/12,09:16:43,02,07,1, 11.8,1,1, 7.378, 10535.845, 219.867, 52647.951 21/05/12,09:16:43,03,07,1, 11.8,1,1, 7.378, 10535.852, 219.881, 52647.935 21/05/12,09:16:43,04,07,1, 11.8,1,1, 7.378, 10535.850, 219.857, 52647.913 21/05/12,09:16:43,05,07,1, 11.8,1,1, 7.378, 10535.832, 219.871, 52647.961 21/05/12,09:16:43,06,07,1, 11.8,1,1, 7.378, 10535.855, 219.843, 52648.005 21/05/12,09:16:43,07,07,1, 11.8,1,1, 7.378, 10535.833, 219.835, 52648.007 21/05/12,09:16:43,08,07,1, 11.8,1,1, 7.378, 10535.858, 219.854, 52648.105 21/05/12,09:16:43,09,07,1, 11.8,1,1, 7.378, 10535.826, 219.846, 52648.043 21/05/12,09:16:43,10,07,1, 11.8,1,1, 7.378, 10535.838, 219.844, 52648.059 21/05/12,09:16:43,11,07,1, 11.8,1,1, 7.378, 10535.855, 219.823, 52647.995 21/05/12,09:16:43,12,07,1, 11.8,1,1, 7.378, 10535.856, 219.809, 52647.923 21/05/12,09:16:43,13,07,1, 11.8,1,1, 7.378, 10535.855, 219.820, 52647.873 21/05/12,09:16:43,14,07,1, 11.8,1,1, 7.378, 10535.853, 219.828, 52647.899 21/05/12,09:16:43,15,07,1, 11.8,1,1, 7.378, 10535.850, 219.801, 52647.916 21/05/12,09:16:43,16,07,1, 11.8,1,1, 7.378, 10535.873, 219.801, 52647.983 21/05/12,09:16:43,17,07,1, 11.8,1,1, 7.378, 10535.835, 219.795, 52648.008 21/05/12,09:16:43,18,07,1, 11.8,1,1, 7.378, 10535.855, 219.798, 52648.056 21/05/12,09:16:43,19,07,1, 11.8,1,1, 7.378, 10535.888, 219.789, 52647.992 21/05/12,09:16:44,00,09,1, 11.8,1,1, 7.381, 10535.880, 219.789, 52647.992 21/05/12,09:16:44,01,09,1, 11.8,1,1, 7.381, 10535.851, 219.789, 52647.909 21/05/12,09:16:44,02,09,1, 11.8,1,1, 7.381, 10535.864, 219.792, 52647.876 21/05/12,09:16:44,03,09,1, 11.8,1,1, 7.381, 10535.874, 219.769, 52647.878 21/05/12,09:16:44,04,09,1, 11.8,1,1, 7.381, 10535.875, 219.765, 52647.953 21/05/12,09:16:44,05,09,1, 11.8,1,1, 7.381, 10535.907, 219.780, 52647.980 21/05/12,09:16:44,06,09,1, 11.8,1,1, 7.381, 10535.862, 219.776, 52648.004 21/05/12,09:16:44,07,09,1, 11.8,1,1, 7.381, 10535.872, 219.762, 52648.031 21/05/12,09:16:44,08,09,1, 11.8,1,1, 7.381, 10535.870, 219.773, 52647.981 21/05/12,09:16:44,09,09,1, 11.8,1,1, 7.381, 10535.862, 219.744, 52647.902 21/05/12,09:16:44,10,09,1, 11.8,1,1, 7.381, 10535.881, 219.742, 52647.876 21/05/12,09:16:44,11,09,1, 11.8,1,1, 7.381, 10535.879, 219.741, 52647.881 21/05/12,09:16:44,12,09,1, 11.8,1,1, 7.381, 10535.855, 219.731, 52647.896 21/05/12,09:16:44,13,09,1, 11.8,1,1, 7.381, 10535.883, 219.723, 52647.928 21/05/12,09:16:44,14,09,1, 11.8,1,1, 7.381, 10535.872, 219.725, 52647.959 21/05/12,09:16:44,15,09,1, 11.8,1,1, 7.381, 10535.875, 219.735, 52648.027 21/05/12,09:16:44,16,09,1, 11.8,1,1, 7.381, 10535.858, 219.735, 52647.975 21/05/12,09:16:44,17,09,1, 11.8,1,1, 7.381, 10535.878, 219.711, 52647.911 21/05/12,09:16:44,18,09,1, 11.8,1,1, 7.381, 10535.880, 219.664, 52647.820 21/05/12,09:16:44,19,09,1, 11.8,1,1, 7.381, 10535.878, 219.687, 52647.795 21/05/12,09:16:45,00,09,1, 11.8,1,1, 7.376, 10535.872, 219.687, 52647.795 21/05/12,09:16:45,01,09,1, 11.8,1,1, 7.376, 10535.873, 219.669, 52647.849 21/05/12,09:16:45,02,09,1, 11.8,1,1, 7.376, 10535.856, 219.652, 52647.918 21/05/12,09:16:45,03,09,1, 11.8,1,1, 7.376, 10535.880, 219.678, 52647.949 21/05/12,09:16:45,04,09,1, 11.8,1,1, 7.376, 10535.862, 219.660, 52647.967 21/05/12,09:16:45,05,09,1, 11.8,1,1, 7.376, 10535.875, 219.656, 52647.904 21/05/12,09:16:45,06,09,1, 11.8,1,1, 7.376, 10535.889, 219.659, 52647.905 21/05/12,09:16:45,07,09,1, 11.8,1,1, 7.376, 10535.865, 219.636, 52647.831 21/05/12,09:16:45,08,09,1, 11.8,1,1, 7.376, 10535.893, 219.635, 52647.829 21/05/12,09:16:45,09,09,1, 11.8,1,1, 7.376, 10535.914, 219.610, 52647.784 21/05/12,09:16:45,10,09,1, 11.8,1,1, 7.376, 10535.898, 219.650, 52647.869 21/05/12,09:16:45,11,09,1, 11.8,1,1, 7.376, 10535.877, 219.633, 52647.912 21/05/12,09:16:45,12,09,1, 11.8,1,1, 7.376, 10535.889, 219.644, 52647.988 21/05/12,09:16:45,13,09,1, 11.8,1,1, 7.376, 10535.897, 219.628, 52647.973 21/05/12,09:16:45,14,09,1, 11.8,1,1, 7.376, 10535.890, 219.620, 52647.930 21/05/12,09:16:45,15,09,1, 11.8,1,1, 7.376, 10535.896, 219.597, 52647.863 21/05/12,09:16:45,16,09,1, 11.8,1,1, 7.376, 10535.876, 219.599, 52647.752 21/05/12,09:16:45,17,09,1, 11.8,1,1, 7.376, 10535.880, 219.607, 52647.795 21/05/12,09:16:45,18,09,1, 11.8,1,1, 7.376, 10535.913, 219.573, 52647.787 21/05/12,09:16:45,19,09,1, 11.8,1,1, 7.376, 10535.920, 219.600, 52647.903 21/05/12,09:16:46,00,08,1, 11.8,1,1, 7.377, 10535.914, 219.600, 52647.903 21/05/12,09:16:46,01,08,1, 11.8,1,1, 7.377, 10535.898, 219.590, 52647.948 21/05/12,09:16:46,02,08,1, 11.8,1,1, 7.377, 10535.874, 219.573, 52647.919 21/05/12,09:16:46,03,08,1, 11.8,1,1, 7.377, 10535.894, 219.560, 52647.854 21/05/12,09:16:46,04,08,1, 11.8,1,1, 7.377, 10535.899, 219.559, 52647.813 21/05/12,09:16:46,05,08,1, 11.8,1,1, 7.377, 10535.899, 219.551, 52647.754 21/05/12,09:16:46,06,08,1, 11.8,1,1, 7.377, 10535.920, 219.528, 52647.808 21/05/12,09:16:46,07,08,1, 11.8,1,1, 7.377, 10535.922, 219.560, 52647.839 21/05/12,09:16:46,08,08,1, 11.8,1,1, 7.377, 10535.916, 219.545, 52647.944 21/05/12,09:16:46,09,08,1, 11.8,1,1, 7.377, 10535.912, 219.563, 52647.879 21/05/12,09:16:46,10,08,1, 11.8,1,1, 7.377, 10535.895, 219.541, 52647.932 21/05/12,09:16:46,11,08,1, 11.8,1,1, 7.377, 10535.905, 219.555, 52647.885 21/05/12,09:16:46,12,08,1, 11.8,1,1, 7.377, 10535.885, 219.535, 52647.747 21/05/12,09:16:46,13,08,1, 11.8,1,1, 7.377, 10535.884, 219.534, 52647.782 21/05/12,09:16:46,14,08,1, 11.8,1,1, 7.377, 10535.877, 219.508, 52647.750 21/05/12,09:16:46,15,08,1, 11.8,1,1, 7.377, 10535.873, 219.524, 52647.841 21/05/12,09:16:46,16,08,1, 11.8,1,1, 7.377, 10535.905, 219.501, 52647.848 21/05/12,09:16:46,17,08,1, 11.8,1,1, 7.377, 10535.897, 219.513, 52647.898 21/05/12,09:16:46,18,08,1, 11.8,1,1, 7.377, 10535.912, 219.517, 52647.957 21/05/12,09:16:46,19,08,1, 11.8,1,1, 7.377, 10535.903, 219.510, 52647.838 21/05/12,09:16:47,00,09,1, 12.0,1,1, 7.382, 10535.897, 219.510, 52647.838 21/05/12,09:16:47,01,09,1, 12.0,1,1, 7.382, 10535.913, 219.489, 52647.723 21/05/12,09:16:47,02,09,1, 12.0,1,1, 7.382, 10535.911, 219.510, 52647.729 21/05/12,09:16:47,03,09,1, 12.0,1,1, 7.382, 10535.902, 219.478, 52647.732 21/05/12,09:16:47,04,09,1, 12.0,1,1, 7.382, 10535.919, 219.477, 52647.804 21/05/12,09:16:47,05,09,1, 12.0,1,1, 7.382, 10535.916, 219.487, 52647.893 21/05/12,09:16:47,06,09,1, 12.0,1,1, 7.382, 10535.898, 219.504, 52647.884 21/05/12,09:16:47,07,09,1, 12.0,1,1, 7.382, 10535.869, 219.478, 52647.846 21/05/12,09:16:47,08,09,1, 12.0,1,1, 7.382, 10535.920, 219.473, 52647.788 21/05/12,09:16:47,09,09,1, 12.0,1,1, 7.382, 10535.927, 219.462, 52647.723 21/05/12,09:16:47,10,09,1, 12.0,1,1, 7.382, 10535.912, 219.465, 52647.711 21/05/12,09:16:47,11,09,1, 12.0,1,1, 7.382, 10535.905, 219.435, 52647.715 21/05/12,09:16:47,12,09,1, 12.0,1,1, 7.382, 10535.927, 219.458, 52647.772 21/05/12,09:16:47,13,09,1, 12.0,1,1, 7.382, 10535.928, 219.456, 52647.866 21/05/12,09:16:47,14,09,1, 12.0,1,1, 7.382, 10535.885, 219.456, 52648.033 21/05/12,09:16:47,15,09,1, 12.0,1,1, 7.382, 10535.876, 219.455, 52647.839 21/05/12,09:16:47,16,09,1, 12.0,1,1, 7.382, 10535.870, 219.422, 52647.816 21/05/12,09:16:47,17,09,1, 12.0,1,1, 7.382, 10535.903, 219.374, 52647.728 21/05/12,09:16:47,18,09,1, 12.0,1,1, 7.382, 10535.909, 219.397, 52647.661 21/05/12,09:16:47,19,09,1, 12.0,1,1, 7.382, 10535.920, 219.395, 52647.643 21/05/12,09:16:48,00,07,1, 11.9,1,1, 7.382, 10535.914, 219.395, 52647.643 21/05/12,09:16:48,01,07,1, 11.9,1,1, 7.382, 10535.928, 219.388, 52647.805 21/05/12,09:16:48,02,07,1, 11.9,1,1, 7.382, 10535.906, 219.372, 52647.849 21/05/12,09:16:48,03,07,1, 11.9,1,1, 7.382, 10535.908, 219.385, 52647.855 21/05/12,09:16:48,04,07,1, 11.9,1,1, 7.382, 10535.924, 219.361, 52647.768 21/05/12,09:16:48,05,07,1, 11.9,1,1, 7.382, 10535.894, 219.361, 52647.706 21/05/12,09:16:48,06,07,1, 11.9,1,1, 7.382, 10535.902, 219.350, 52647.620 21/05/12,09:16:48,07,07,1, 11.9,1,1, 7.382, 10535.905, 219.337, 52647.673 21/05/12,09:16:48,08,07,1, 11.9,1,1, 7.382, 10535.902, 219.327, 52647.720 21/05/12,09:16:48,09,07,1, 11.9,1,1, 7.382, 10535.921, 219.335, 52647.789 21/05/12,09:16:48,10,07,1, 11.9,1,1, 7.382, 10535.912, 219.326, 52647.832 21/05/12,09:16:48,11,07,1, 11.9,1,1, 7.382, 10535.930, 219.318, 52647.836 21/05/12,09:16:48,12,07,1, 11.9,1,1, 7.382, 10535.916, 219.309, 52647.766 21/05/12,09:16:48,13,07,1, 11.9,1,1, 7.382, 10535.887, 219.325, 52647.676 21/05/12,09:16:48,14,07,1, 11.9,1,1, 7.382, 10535.918, 219.310, 52647.628 21/05/12,09:16:48,15,07,1, 11.9,1,1, 7.382, 10535.911, 219.311, 52647.651 21/05/12,09:16:48,16,07,1, 11.9,1,1, 7.382, 10535.919, 219.289, 52647.706 21/05/12,09:16:48,17,07,1, 11.9,1,1, 7.382, 10535.915, 219.291, 52647.780 21/05/12,09:16:48,18,07,1, 11.9,1,1, 7.382, 10535.896, 219.300, 52647.838 21/05/12,09:16:48,19,07,1, 11.9,1,1, 7.382, 10535.917, 219.300, 52647.842 21/05/12,09:16:49,00,08,1, 11.9,1,1, 7.380, 10535.914, 219.300, 52647.842 21/05/12,09:16:49,01,08,1, 11.9,1,1, 7.380, 10535.915, 219.267, 52647.675 21/05/12,09:16:49,02,08,1, 11.9,1,1, 7.380, 10535.934, 219.259, 52647.649 21/05/12,09:16:49,03,08,1, 11.9,1,1, 7.380, 10535.922, 219.242, 52647.615 21/05/12,09:16:49,04,08,1, 11.9,1,1, 7.380, 10535.916, 219.270, 52647.712 21/05/12,09:16:49,05,08,1, 11.9,1,1, 7.380, 10535.907, 219.262, 52647.792 21/05/12,09:16:49,06,08,1, 11.9,1,1, 7.380, 10535.925, 219.280, 52647.831 21/05/12,09:16:49,07,08,1, 11.9,1,1, 7.380, 10535.939, 219.242, 52647.817 21/05/12,09:16:49,08,08,1, 11.9,1,1, 7.380, 10535.932, 219.257, 52647.727 21/05/12,09:16:49,09,08,1, 11.9,1,1, 7.380, 10535.933, 219.228, 52647.615 21/05/12,09:16:49,10,08,1, 11.9,1,1, 7.380, 10535.914, 219.236, 52647.539 21/05/12,09:16:49,11,08,1, 11.9,1,1, 7.380, 10535.936, 219.250, 52647.591 21/05/12,09:16:49,12,08,1, 11.9,1,1, 7.380, 10535.928, 219.221, 52647.640 21/05/12,09:16:49,13,08,1, 11.9,1,1, 7.380, 10535.930, 219.253, 52647.713 21/05/12,09:16:49,14,08,1, 11.9,1,1, 7.380, 10535.919, 219.231, 52647.765 21/05/12,09:16:49,15,08,1, 11.9,1,1, 7.380, 10535.901, 219.222, 52647.760 21/05/12,09:16:49,16,08,1, 11.9,1,1, 7.380, 10535.920, 219.237, 52647.701 21/05/12,09:16:49,17,08,1, 11.9,1,1, 7.380, 10535.912, 219.218, 52647.611 21/05/12,09:16:49,18,08,1, 11.9,1,1, 7.380, 10535.912, 219.199, 52647.578 21/05/12,09:16:49,19,08,1, 11.9,1,1, 7.380, 10535.927, 219.211, 52647.586 21/05/12,09:16:50,00,08,1, 11.9,1,1, 7.378, 10535.922, 219.211, 52647.586 21/05/12,09:16:50,01,08,1, 11.9,1,1, 7.378, 10535.946, 219.181, 52647.805 21/05/12,09:16:50,02,08,1, 11.9,1,1, 7.378, 10535.883, 219.193, 52647.745 21/05/12,09:16:50,03,08,1, 11.9,1,1, 7.378, 10535.868, 219.188, 52647.795 21/05/12,09:16:50,04,08,1, 11.9,1,1, 7.378, 10535.892, 219.172, 52647.672 21/05/12,09:16:50,05,08,1, 11.9,1,1, 7.378, 10535.907, 219.167, 52647.549 21/05/12,09:16:50,06,08,1, 11.9,1,1, 7.378, 10535.919, 219.127, 52647.480 21/05/12,09:16:50,07,08,1, 11.9,1,1, 7.378, 10535.943, 219.153, 52647.498 21/05/12,09:16:50,08,08,1, 11.9,1,1, 7.378, 10535.934, 219.155, 52647.590 21/05/12,09:16:50,09,08,1, 11.9,1,1, 7.378, 10535.923, 219.174, 52647.700 21/05/12,09:16:50,10,08,1, 11.9,1,1, 7.378, 10535.929, 219.140, 52647.708 21/05/12,09:16:50,11,08,1, 11.9,1,1, 7.378, 10535.918, 219.160, 52647.697 21/05/12,09:16:50,12,08,1, 11.9,1,1, 7.378, 10535.915, 219.162, 52647.643 21/05/12,09:16:50,13,08,1, 11.9,1,1, 7.378, 10535.910, 219.129, 52647.515 21/05/12,09:16:50,14,08,1, 11.9,1,1, 7.378, 10535.909, 219.149, 52647.519 21/05/12,09:16:50,15,08,1, 11.9,1,1, 7.378, 10535.900, 219.165, 52647.514 21/05/12,09:16:50,16,08,1, 11.9,1,1, 7.378, 10535.889, 219.160, 52647.666 21/05/12,09:16:50,17,08,1, 11.9,1,1, 7.378, 10535.921, 219.145, 52647.730 21/05/12,09:16:50,18,08,1, 11.9,1,1, 7.378, 10535.906, 219.142, 52647.694 21/05/12,09:16:50,19,08,1, 11.9,1,1, 7.378, 10535.927, 219.136, 52647.582 21/05/12,09:16:51,00,08,1, 11.8,1,1, 7.380, 10535.922, 219.136, 52647.582 21/05/12,09:16:51,01,08,1, 11.8,1,1, 7.380, 10535.879, 219.116, 52647.591 21/05/12,09:16:51,02,08,1, 11.8,1,1, 7.380, 10535.912, 219.118, 52647.575 21/05/12,09:16:51,03,08,1, 11.8,1,1, 7.380, 10535.929, 219.073, 52647.593 21/05/12,09:16:51,04,08,1, 11.8,1,1, 7.380, 10535.947, 219.096, 52647.656 21/05/12,09:16:51,05,08,1, 11.8,1,1, 7.380, 10535.941, 219.077, 52647.720 21/05/12,09:16:51,06,08,1, 11.8,1,1, 7.380, 10535.929, 219.090, 52647.732 21/05/12,09:16:51,07,08,1, 11.8,1,1, 7.380, 10535.933, 219.093, 52647.669 21/05/12,09:16:51,08,08,1, 11.8,1,1, 7.380, 10535.907, 219.078, 52647.628 21/05/12,09:16:51,09,08,1, 11.8,1,1, 7.380, 10535.891, 219.062, 52647.515 21/05/12,09:16:51,10,08,1, 11.8,1,1, 7.380, 10535.899, 219.079, 52647.502 21/05/12,09:16:51,11,08,1, 11.8,1,1, 7.380, 10535.878, 219.063, 52647.541 21/05/12,09:16:51,12,08,1, 11.8,1,1, 7.380, 10535.926, 219.044, 52647.569 21/05/12,09:16:51,13,08,1, 11.8,1,1, 7.380, 10535.911, 219.056, 52647.634 21/05/12,09:16:51,14,08,1, 11.8,1,1, 7.380, 10535.898, 219.061, 52647.672 21/05/12,09:16:51,15,08,1, 11.8,1,1, 7.380, 10535.883, 219.045, 52647.647 21/05/12,09:16:51,16,08,1, 11.8,1,1, 7.380, 10535.913, 219.058, 52647.654 21/05/12,09:16:51,17,08,1, 11.8,1,1, 7.380, 10535.899, 219.024, 52647.540 21/05/12,09:16:51,18,08,1, 11.8,1,1, 7.380, 10535.884, 219.038, 52647.503 21/05/12,09:16:51,19,08,1, 11.8,1,1, 7.380, 10535.894, 219.030, 52647.465 21/05/12,09:16:52,00,08,1, 11.8,1,1, 7.379, 10535.889, 219.030, 52647.465 21/05/12,09:16:52,01,08,1, 11.8,1,1, 7.379, 10535.886, 219.040, 52647.633 21/05/12,09:16:52,02,08,1, 11.8,1,1, 7.379, 10535.891, 219.031, 52647.679 21/05/12,09:16:52,03,08,1, 11.8,1,1, 7.379, 10535.871, 219.035, 52647.712 21/05/12,09:16:52,04,08,1, 11.8,1,1, 7.379, 10535.879, 218.992, 52647.659 21/05/12,09:16:52,05,08,1, 11.8,1,1, 7.379, 10535.894, 218.993, 52647.579 21/05/12,09:16:52,06,08,1, 11.8,1,1, 7.379, 10535.868, 218.986, 52647.549 21/05/12,09:16:52,07,08,1, 11.8,1,1, 7.379, 10535.931, 218.997, 52647.482 21/05/12,09:16:52,08,08,1, 11.8,1,1, 7.379, 10535.889, 218.976, 52647.374 21/05/12,09:16:52,09,08,1, 11.8,1,1, 7.379, 10535.874, 218.994, 52647.655 21/05/12,09:16:52,10,08,1, 11.8,1,1, 7.379, 10535.863, 218.961, 52647.616 21/05/12,09:16:52,11,08,1, 11.8,1,1, 7.379, 10535.897, 218.986, 52647.726 21/05/12,09:16:52,12,08,1, 11.8,1,1, 7.379, 10535.858, 218.967, 52647.636 21/05/12,09:16:52,13,08,1, 11.8,1,1, 7.379, 10535.872, 218.959, 52647.609 21/05/12,09:16:52,14,08,1, 11.8,1,1, 7.379, 10535.874, 218.949, 52647.516 21/05/12,09:16:52,15,08,1, 11.8,1,1, 7.379, 10535.878, 218.970, 52647.473 21/05/12,09:16:52,16,08,1, 11.8,1,1, 7.379, 10535.873, 218.957, 52647.483 21/05/12,09:16:52,17,08,1, 11.8,1,1, 7.379, 10535.877, 218.957, 52647.545 21/05/12,09:16:52,18,08,1, 11.8,1,1, 7.379, 10535.847, 218.918, 52647.607 21/05/12,09:16:52,19,08,1, 11.8,1,1, 7.379, 10535.861, 218.928, 52647.650 21/05/12,09:16:53,00,07,1, 11.8,1,1, 7.382, 10535.855, 218.928, 52647.650 21/05/12,09:16:53,01,07,1, 11.8,1,1, 7.382, 10535.851, 218.925, 52647.585 21/05/12,09:16:53,02,07,1, 11.8,1,1, 7.382, 10535.850, 218.903, 52647.504 21/05/12,09:16:53,03,07,1, 11.8,1,1, 7.382, 10535.862, 218.927, 52647.460 21/05/12,09:16:53,04,07,1, 11.8,1,1, 7.382, 10535.851, 218.910, 52647.470 21/05/12,09:16:53,05,07,1, 11.8,1,1, 7.382, 10535.851, 218.903, 52647.516 21/05/12,09:16:53,06,07,1, 11.8,1,1, 7.382, 10535.832, 218.913, 52647.549 21/05/12,09:16:53,07,07,1, 11.8,1,1, 7.382, 10535.836, 218.912, 52647.620 21/05/12,09:16:53,08,07,1, 11.8,1,1, 7.382, 10535.837, 218.904, 52647.634 21/05/12,09:16:53,09,07,1, 11.8,1,1, 7.382, 10535.823, 218.900, 52647.622 21/05/12,09:16:53,10,07,1, 11.8,1,1, 7.382, 10535.852, 218.881, 52647.525 21/05/12,09:16:53,11,07,1, 11.8,1,1, 7.382, 10535.833, 218.882, 52647.436 21/05/12,09:16:53,12,07,1, 11.8,1,1, 7.382, 10535.840, 218.919, 52647.408 21/05/12,09:16:53,13,07,1, 11.8,1,1, 7.382, 10535.828, 218.869, 52647.448 21/05/12,09:16:53,14,07,1, 11.8,1,1, 7.382, 10535.824, 218.871, 52647.507 21/05/12,09:16:53,15,07,1, 11.8,1,1, 7.382, 10535.804, 218.885, 52647.555 21/05/12,09:16:53,16,07,1, 11.8,1,1, 7.382, 10535.819, 218.913, 52647.634 21/05/12,09:16:53,17,07,1, 11.8,1,1, 7.382, 10535.812, 218.862, 52647.626 21/05/12,09:16:53,18,07,1, 11.8,1,1, 7.382, 10535.815, 218.874, 52647.583 21/05/12,09:16:53,19,07,1, 11.8,1,1, 7.382, 10535.816, 218.870, 52647.492 21/05/12,09:16:54,00,08,1, 11.9,1,1, 7.381, 10535.814, 218.870, 52647.492 21/05/12,09:16:54,01,08,1, 11.9,1,1, 7.381, 10535.822, 218.853, 52647.444 21/05/12,09:16:54,02,08,1, 11.9,1,1, 7.381, 10535.833, 218.868, 52647.459 21/05/12,09:16:54,03,08,1, 11.9,1,1, 7.381, 10535.829, 218.864, 52647.535 21/05/12,09:16:54,04,08,1, 11.9,1,1, 7.381, 10535.809, 218.864, 52647.573 21/05/12,09:16:54,05,08,1, 11.9,1,1, 7.381, 10535.797, 218.870, 52647.583 21/05/12,09:16:54,06,08,1, 11.9,1,1, 7.381, 10535.779, 218.853, 52647.585 21/05/12,09:16:54,07,08,1, 11.9,1,1, 7.381, 10535.820, 218.843, 52647.496 21/05/12,09:16:54,08,08,1, 11.9,1,1, 7.381, 10535.799, 218.839, 52647.429 21/05/12,09:16:54,09,08,1, 11.9,1,1, 7.381, 10535.822, 218.841, 52647.457 21/05/12,09:16:54,10,08,1, 11.9,1,1, 7.381, 10535.807, 218.855, 52647.481 21/05/12,09:16:54,11,08,1, 11.9,1,1, 7.381, 10535.787, 218.857, 52647.462 21/05/12,09:16:54,12,08,1, 11.9,1,1, 7.381, 10535.791, 218.844, 52647.603 21/05/12,09:16:54,13,08,1, 11.9,1,1, 7.381, 10535.773, 218.842, 52647.589 21/05/12,09:16:54,14,08,1, 11.9,1,1, 7.381, 10535.782, 218.854, 52647.566 21/05/12,09:16:54,15,08,1, 11.9,1,1, 7.381, 10535.746, 218.836, 52647.514 21/05/12,09:16:54,16,08,1, 11.9,1,1, 7.381, 10535.772, 218.802, 52647.461 21/05/12,09:16:54,17,08,1, 11.9,1,1, 7.381, 10535.771, 218.803, 52647.455 21/05/12,09:16:54,18,08,1, 11.9,1,1, 7.381, 10535.760, 218.803, 52647.405 21/05/12,09:16:54,19,08,1, 11.9,1,1, 7.381, 10535.761, 218.815, 52647.470 21/05/12,09:16:55,00,08,1, 11.9,1,1, 7.381, 10535.755, 218.815, 52647.470 21/05/12,09:16:55,01,08,1, 11.9,1,1, 7.381, 10535.758, 218.825, 52647.599 21/05/12,09:16:55,02,08,1, 11.9,1,1, 7.381, 10535.743, 218.818, 52647.581 21/05/12,09:16:55,03,08,1, 11.9,1,1, 7.381, 10535.765, 218.810, 52647.548 21/05/12,09:16:55,04,08,1, 11.9,1,1, 7.381, 10535.744, 218.771, 52647.405 21/05/12,09:16:55,05,08,1, 11.9,1,1, 7.381, 10535.730, 218.781, 52647.375 21/05/12,09:16:55,06,08,1, 11.9,1,1, 7.381, 10535.747, 218.797, 52647.357 21/05/12,09:16:55,07,08,1, 11.9,1,1, 7.381, 10535.737, 218.810, 52647.371 21/05/12,09:16:55,08,08,1, 11.9,1,1, 7.381, 10535.713, 218.791, 52647.453 21/05/12,09:16:55,09,08,1, 11.9,1,1, 7.381, 10535.743, 218.809, 52647.530 21/05/12,09:16:55,10,08,1, 11.9,1,1, 7.381, 10535.739, 218.813, 52647.540 21/05/12,09:16:55,11,08,1, 11.9,1,1, 7.381, 10535.684, 218.793, 52647.525 21/05/12,09:16:55,12,08,1, 11.9,1,1, 7.381, 10535.723, 218.782, 52647.491 21/05/12,09:16:55,13,08,1, 11.9,1,1, 7.381, 10535.706, 218.802, 52647.419 21/05/12,09:16:55,14,08,1, 11.9,1,1, 7.381, 10535.716, 218.795, 52647.406 21/05/12,09:16:55,15,08,1, 11.9,1,1, 7.381, 10535.711, 218.795, 52647.366 21/05/12,09:16:55,16,08,1, 11.9,1,1, 7.381, 10535.713, 218.800, 52647.447 21/05/12,09:16:55,17,08,1, 11.9,1,1, 7.381, 10535.691, 218.778, 52647.479 21/05/12,09:16:55,18,08,1, 11.9,1,1, 7.381, 10535.707, 218.785, 52647.528 21/05/12,09:16:55,19,08,1, 11.9,1,1, 7.381, 10535.697, 218.778, 52647.521 21/05/12,09:16:56,00,08,1, 11.9,1,1, 7.382, 10535.697, 218.778, 52647.521 21/05/12,09:16:56,01,08,1, 11.9,1,1, 7.382, 10535.691, 218.800, 52647.402 21/05/12,09:16:56,02,08,1, 11.9,1,1, 7.382, 10535.671, 218.772, 52647.343 21/05/12,09:16:56,03,08,1, 11.9,1,1, 7.382, 10535.669, 218.784, 52647.320 21/05/12,09:16:56,04,08,1, 11.9,1,1, 7.382, 10535.700, 218.793, 52647.410 21/05/12,09:16:56,05,08,1, 11.9,1,1, 7.382, 10535.680, 218.797, 52647.468 21/05/12,09:16:56,06,08,1, 11.9,1,1, 7.382, 10535.663, 218.789, 52647.479 21/05/12,09:16:56,07,08,1, 11.9,1,1, 7.382, 10535.652, 218.794, 52647.507 21/05/12,09:16:56,08,08,1, 11.9,1,1, 7.382, 10535.662, 218.790, 52647.495 21/05/12,09:16:56,09,08,1, 11.9,1,1, 7.382, 10535.655, 218.774, 52647.414 21/05/12,09:16:56,10,08,1, 11.9,1,1, 7.382, 10535.669, 218.799, 52647.353 21/05/12,09:16:56,11,08,1, 11.9,1,1, 7.382, 10535.657, 218.778, 52647.299 21/05/12,09:16:56,12,08,1, 11.9,1,1, 7.382, 10535.675, 218.788, 52647.367 21/05/12,09:16:56,13,08,1, 11.9,1,1, 7.382, 10535.663, 218.775, 52647.423 21/05/12,09:16:56,14,08,1, 11.9,1,1, 7.382, 10535.649, 218.793, 52647.511 21/05/12,09:16:56,15,08,1, 11.9,1,1, 7.382, 10535.631, 218.803, 52647.542 21/05/12,09:16:56,16,08,1, 11.9,1,1, 7.382, 10535.632, 218.797, 52647.520 21/05/12,09:16:56,17,08,1, 11.9,1,1, 7.382, 10535.613, 218.777, 52647.400 21/05/12,09:16:56,18,08,1, 11.9,1,1, 7.382, 10535.646, 218.775, 52647.312 21/05/12,09:16:56,19,08,1, 11.9,1,1, 7.382, 10535.583, 218.770, 52647.312 21/05/12,09:16:57,00,08,1, 11.9,1,1, 7.382, 10535.580, 218.770, 52647.312 21/05/12,09:16:57,01,08,1, 11.9,1,1, 7.382, 10535.608, 218.775, 52647.474 21/05/12,09:16:57,02,08,1, 11.9,1,1, 7.382, 10535.588, 218.765, 52647.496 21/05/12,09:16:57,03,08,1, 11.9,1,1, 7.382, 10535.612, 218.795, 52647.548 21/05/12,09:16:57,04,08,1, 11.9,1,1, 7.382, 10535.575, 218.769, 52647.507 21/05/12,09:16:57,05,08,1, 11.9,1,1, 7.382, 10535.567, 218.792, 52647.473 21/05/12,09:16:57,06,08,1, 11.9,1,1, 7.382, 10535.552, 218.768, 52647.384 21/05/12,09:16:57,07,08,1, 11.9,1,1, 7.382, 10535.583, 218.776, 52647.333 21/05/12,09:16:57,08,08,1, 11.9,1,1, 7.382, 10535.571, 218.744, 52647.328 21/05/12,09:16:57,09,08,1, 11.9,1,1, 7.382, 10535.595, 218.769, 52647.409 21/05/12,09:16:57,10,08,1, 11.9,1,1, 7.382, 10535.545, 218.769, 52647.474 21/05/12,09:16:57,11,08,1, 11.9,1,1, 7.382, 10535.546, 218.759, 52647.489 21/05/12,09:16:57,12,08,1, 11.9,1,1, 7.382, 10535.571, 218.775, 52647.498 21/05/12,09:16:57,13,08,1, 11.9,1,1, 7.382, 10535.539, 218.763, 52647.467 21/05/12,09:16:57,14,08,1, 11.9,1,1, 7.382, 10535.529, 218.750, 52647.361 21/05/12,09:16:57,15,08,1, 11.9,1,1, 7.382, 10535.566, 218.770, 52647.345 21/05/12,09:16:57,16,08,1, 11.9,1,1, 7.382, 10535.545, 218.760, 52647.331 21/05/12,09:16:57,17,08,1, 11.9,1,1, 7.382, 10535.533, 218.781, 52647.372 21/05/12,09:16:57,18,08,1, 11.9,1,1, 7.382, 10535.545, 218.760, 52647.435 21/05/12,09:16:57,19,08,1, 11.9,1,1, 7.382, 10535.515, 218.788, 52647.491 21/05/12,09:16:58,00,08,1, 11.9,1,1, 7.380, 10535.513, 218.788, 52647.491 21/05/12,09:16:58,01,08,1, 11.9,1,1, 7.380, 10535.503, 218.765, 52647.485 21/05/12,09:16:58,02,08,1, 11.9,1,1, 7.380, 10535.498, 218.767, 52647.373 21/05/12,09:16:58,03,08,1, 11.9,1,1, 7.380, 10535.486, 218.754, 52647.317 21/05/12,09:16:58,04,08,1, 11.9,1,1, 7.380, 10535.502, 218.780, 52647.302 21/05/12,09:16:58,05,08,1, 11.9,1,1, 7.380, 10535.495, 218.764, 52647.332 21/05/12,09:16:58,06,08,1, 11.9,1,1, 7.380, 10535.480, 218.775, 52647.418 21/05/12,09:16:58,07,08,1, 11.9,1,1, 7.380, 10535.485, 218.778, 52647.517 21/05/12,09:16:58,08,08,1, 11.9,1,1, 7.380, 10535.487, 218.760, 52647.492 21/05/12,09:16:58,09,08,1, 11.9,1,1, 7.380, 10535.501, 218.785, 52647.463 21/05/12,09:16:58,10,08,1, 11.9,1,1, 7.380, 10535.493, 218.783, 52647.376 21/05/12,09:16:58,11,08,1, 11.9,1,1, 7.380, 10535.495, 218.758, 52647.340 21/05/12,09:16:58,12,08,1, 11.9,1,1, 7.380, 10535.475, 218.768, 52647.278 21/05/12,09:16:58,13,08,1, 11.9,1,1, 7.380, 10535.467, 218.765, 52647.341 21/05/12,09:16:58,14,08,1, 11.9,1,1, 7.380, 10535.463, 218.774, 52647.375 21/05/12,09:16:58,15,08,1, 11.9,1,1, 7.380, 10535.475, 218.773, 52647.460 21/05/12,09:16:58,16,08,1, 11.9,1,1, 7.380, 10535.462, 218.765, 52647.479 21/05/12,09:16:58,17,08,1, 11.9,1,1, 7.380, 10535.444, 218.796, 52647.476 21/05/12,09:16:58,18,08,1, 11.9,1,1, 7.380, 10535.424, 218.791, 52647.406 21/05/12,09:16:58,19,08,1, 11.9,1,1, 7.380, 10535.452, 218.759, 52647.367 21/05/12,09:16:59,00,08,1, 11.9,1,1, 7.383, 10535.446, 218.759, 52647.367 21/05/12,09:16:59,01,08,1, 11.9,1,1, 7.383, 10535.463, 218.762, 52647.293 21/05/12,09:16:59,02,08,1, 11.9,1,1, 7.383, 10535.459, 218.778, 52647.336 21/05/12,09:16:59,03,08,1, 11.9,1,1, 7.383, 10535.461, 218.779, 52647.361 21/05/12,09:16:59,04,08,1, 11.9,1,1, 7.383, 10535.450, 218.815, 52647.509 21/05/12,09:16:59,05,08,1, 11.9,1,1, 7.383, 10535.416, 218.804, 52647.452 21/05/12,09:16:59,06,08,1, 11.9,1,1, 7.383, 10535.409, 218.787, 52647.444 21/05/12,09:16:59,07,08,1, 11.9,1,1, 7.383, 10535.427, 218.794, 52647.374 21/05/12,09:16:59,08,08,1, 11.9,1,1, 7.383, 10535.432, 218.783, 52647.341 21/05/12,09:16:59,09,08,1, 11.9,1,1, 7.383, 10535.430, 218.785, 52647.301 21/05/12,09:16:59,10,08,1, 11.9,1,1, 7.383, 10535.415, 218.802, 52647.337 21/05/12,09:16:59,11,08,1, 11.9,1,1, 7.383, 10535.404, 218.767, 52647.394 21/05/12,09:16:59,12,08,1, 11.9,1,1, 7.383, 10535.406, 218.785, 52647.466 21/05/12,09:16:59,13,08,1, 11.9,1,1, 7.383, 10535.378, 218.802, 52647.462 21/05/12,09:16:59,14,08,1, 11.9,1,1, 7.383, 10535.396, 218.795, 52647.470 21/05/12,09:16:59,15,08,1, 11.9,1,1, 7.383, 10535.383, 218.793, 52647.428 21/05/12,09:16:59,16,08,1, 11.9,1,1, 7.383, 10535.372, 218.747, 52647.338 21/05/12,09:16:59,17,08,1, 11.9,1,1, 7.383, 10535.382, 218.794, 52647.294 21/05/12,09:16:59,18,08,1, 11.9,1,1, 7.383, 10535.367, 218.756, 52647.269 21/05/12,09:16:59,19,08,1, 11.9,1,1, 7.383, 10535.371, 218.765, 52647.381 21/05/12,09:17:00,00,08,1, 11.8,1,1, 7.386, 10535.363, 218.765, 52647.381 21/05/12,09:17:00,01,08,1, 11.8,1,1, 7.386, 10535.362, 218.791, 52647.497 21/05/12,09:17:00,02,08,1, 11.8,1,1, 7.386, 10535.349, 218.769, 52647.472 21/05/12,09:17:00,03,08,1, 11.8,1,1, 7.386, 10535.337, 218.792, 52647.423 21/05/12,09:17:00,04,08,1, 11.8,1,1, 7.386, 10535.360, 218.816, 52647.336 21/05/12,09:17:00,05,08,1, 11.8,1,1, 7.386, 10535.343, 218.785, 52647.314 21/05/12,09:17:00,06,08,1, 11.8,1,1, 7.386, 10535.342, 218.767, 52647.279 21/05/12,09:17:00,07,08,1, 11.8,1,1, 7.386, 10535.371, 218.786, 52647.301 21/05/12,09:17:00,08,08,1, 11.8,1,1, 7.386, 10535.340, 218.780, 52647.354 21/05/12,09:17:00,09,08,1, 11.8,1,1, 7.386, 10535.329, 218.794, 52647.440 21/05/12,09:17:00,10,08,1, 11.8,1,1, 7.386, 10535.327, 218.794, 52647.441 21/05/12,09:17:00,11,08,1, 11.8,1,1, 7.386, 10535.333, 218.806, 52647.422 21/05/12,09:17:00,12,08,1, 11.8,1,1, 7.386, 10535.304, 218.796, 52647.314 21/05/12,09:17:00,13,08,1, 11.8,1,1, 7.386, 10535.342, 218.798, 52647.282 21/05/12,09:17:00,14,08,1, 11.8,1,1, 7.386, 10535.311, 218.773, 52647.248 21/05/12,09:17:00,15,08,1, 11.8,1,1, 7.386, 10535.303, 218.792, 52647.285 21/05/12,09:17:00,16,08,1, 11.8,1,1, 7.386, 10535.303, 218.779, 52647.335 21/05/12,09:17:00,17,08,1, 11.8,1,1, 7.386, 10535.300, 218.836, 52647.402 21/05/12,09:17:00,18,08,1, 11.8,1,1, 7.386, 10535.295, 218.801, 52647.440 21/05/12,09:17:00,19,08,1, 11.8,1,1, 7.386, 10535.275, 218.810, 52647.525 21/05/12,09:17:01,00,08,1, 11.9,1,1, 7.380, 10535.271, 218.810, 52647.525 21/05/12,09:17:01,01,08,1, 11.9,1,1, 7.380, 10535.296, 218.820, 52647.396 21/05/12,09:17:01,02,08,1, 11.9,1,1, 7.380, 10535.287, 218.812, 52647.331 21/05/12,09:17:01,03,08,1, 11.9,1,1, 7.380, 10535.281, 218.812, 52647.337 21/05/12,09:17:01,04,08,1, 11.9,1,1, 7.380, 10535.289, 218.794, 52647.353 21/05/12,09:17:01,05,08,1, 11.9,1,1, 7.380, 10535.286, 218.807, 52647.400 21/05/12,09:17:01,06,08,1, 11.9,1,1, 7.380, 10535.248, 218.812, 52647.473 21/05/12,09:17:01,07,08,1, 11.9,1,1, 7.380, 10535.260, 218.815, 52647.465 21/05/12,09:17:01,08,08,1, 11.9,1,1, 7.380, 10535.238, 218.813, 52647.457 21/05/12,09:17:01,09,08,1, 11.9,1,1, 7.380, 10535.257, 218.818, 52647.410 21/05/12,09:17:01,10,08,1, 11.9,1,1, 7.380, 10535.233, 218.796, 52647.342 21/05/12,09:17:01,11,08,1, 11.9,1,1, 7.380, 10535.244, 218.797, 52647.298 21/05/12,09:17:01,12,08,1, 11.9,1,1, 7.380, 10535.249, 218.766, 52647.308 21/05/12,09:17:01,13,08,1, 11.9,1,1, 7.380, 10535.216, 218.793, 52647.344 21/05/12,09:17:01,14,08,1, 11.9,1,1, 7.380, 10535.228, 218.804, 52647.376 21/05/12,09:17:01,15,08,1, 11.9,1,1, 7.380, 10535.226, 218.816, 52647.468 21/05/12,09:17:01,16,08,1, 11.9,1,1, 7.380, 10535.200, 218.804, 52647.520 21/05/12,09:17:01,17,08,1, 11.9,1,1, 7.380, 10535.216, 218.798, 52647.464 21/05/12,09:17:01,18,08,1, 11.9,1,1, 7.380, 10535.227, 218.801, 52647.396 21/05/12,09:17:01,19,08,1, 11.9,1,1, 7.380, 10535.213, 218.774, 52647.316 21/05/12,09:17:02,00,08,1, 11.9,1,1, 7.381, 10535.213, 218.774, 52647.316 21/05/12,09:17:02,01,08,1, 11.9,1,1, 7.381, 10535.214, 218.813, 52647.282 21/05/12,09:17:02,02,08,1, 11.9,1,1, 7.381, 10535.222, 218.812, 52647.386 21/05/12,09:17:02,03,08,1, 11.9,1,1, 7.381, 10535.206, 218.802, 52647.411 21/05/12,09:17:02,04,08,1, 11.9,1,1, 7.381, 10535.193, 218.821, 52647.481 21/05/12,09:17:02,05,08,1, 11.9,1,1, 7.381, 10535.193, 218.828, 52647.444 21/05/12,09:17:02,06,08,1, 11.9,1,1, 7.381, 10535.185, 218.802, 52647.391 21/05/12,09:17:02,07,08,1, 11.9,1,1, 7.381, 10535.186, 218.804, 52647.329 21/05/12,09:17:02,08,08,1, 11.9,1,1, 7.381, 10535.176, 218.825, 52647.303 21/05/12,09:17:02,09,08,1, 11.9,1,1, 7.381, 10535.199, 218.799, 52647.273 21/05/12,09:17:02,10,08,1, 11.9,1,1, 7.381, 10535.180, 218.819, 52647.311 21/05/12,09:17:02,11,08,1, 11.9,1,1, 7.381, 10535.165, 218.794, 52647.339 21/05/12,09:17:02,12,08,1, 11.9,1,1, 7.381, 10535.165, 218.816, 52647.427 21/05/12,09:17:02,13,08,1, 11.9,1,1, 7.381, 10535.157, 218.818, 52647.443 21/05/12,09:17:02,14,08,1, 11.9,1,1, 7.381, 10535.188, 218.822, 52647.399 21/05/12,09:17:02,15,08,1, 11.9,1,1, 7.381, 10535.134, 218.787, 52647.362 21/05/12,09:17:02,16,08,1, 11.9,1,1, 7.381, 10535.169, 218.791, 52647.303 21/05/12,09:17:02,17,08,1, 11.9,1,1, 7.381, 10535.141, 218.768, 52647.259 21/05/12,09:17:02,18,08,1, 11.9,1,1, 7.381, 10535.165, 218.794, 52647.284 21/05/12,09:17:02,19,08,1, 11.9,1,1, 7.381, 10535.162, 218.769, 52647.314 21/05/12,09:17:03,00,08,1, 11.9,1,1, 7.380, 10535.154, 218.769, 52647.314 21/05/12,09:17:03,01,08,1, 11.9,1,1, 7.380, 10535.134, 218.787, 52647.438 21/05/12,09:17:03,02,08,1, 11.9,1,1, 7.380, 10535.136, 218.787, 52647.442 21/05/12,09:17:03,03,08,1, 11.9,1,1, 7.380, 10535.119, 218.804, 52647.412 21/05/12,09:17:03,04,08,1, 11.9,1,1, 7.380, 10535.146, 218.791, 52647.344 21/05/12,09:17:03,05,08,1, 11.9,1,1, 7.380, 10535.125, 218.777, 52647.288 21/05/12,09:17:03,06,08,1, 11.9,1,1, 7.380, 10535.115, 218.763, 52647.257 21/05/12,09:17:03,07,08,1, 11.9,1,1, 7.380, 10535.125, 218.791, 52647.279 21/05/12,09:17:03,08,08,1, 11.9,1,1, 7.380, 10535.114, 218.791, 52647.337 21/05/12,09:17:03,09,08,1, 11.9,1,1, 7.380, 10535.122, 218.792, 52647.369 21/05/12,09:17:03,10,08,1, 11.9,1,1, 7.380, 10535.077, 218.797, 52647.407 21/05/12,09:17:03,11,08,1, 11.9,1,1, 7.380, 10535.096, 218.780, 52647.377 21/05/12,09:17:03,12,08,1, 11.9,1,1, 7.380, 10535.096, 218.780, 52647.346 21/05/12,09:17:03,13,08,1, 11.9,1,1, 7.380, 10535.106, 218.788, 52647.260 21/05/12,09:17:03,14,08,1, 11.9,1,1, 7.380, 10535.072, 218.793, 52647.243 21/05/12,09:17:03,15,08,1, 11.9,1,1, 7.380, 10535.092, 218.795, 52647.267 21/05/12,09:17:03,16,08,1, 11.9,1,1, 7.380, 10535.066, 218.770, 52647.255 21/05/12,09:17:03,17,08,1, 11.9,1,1, 7.380, 10535.074, 218.824, 52647.372 21/05/12,09:17:03,18,08,1, 11.9,1,1, 7.380, 10535.063, 218.804, 52647.370 21/05/12,09:17:03,19,08,1, 11.9,1,1, 7.380, 10535.086, 218.807, 52647.387 21/05/12,09:17:04,00,08,1, 11.9,1,1, 7.386, 10535.079, 218.807, 52647.387 21/05/12,09:17:04,01,08,1, 11.9,1,1, 7.386, 10535.052, 218.792, 52647.287 21/05/12,09:17:04,02,08,1, 11.9,1,1, 7.386, 10535.049, 218.782, 52647.229 21/05/12,09:17:04,03,08,1, 11.9,1,1, 7.386, 10535.068, 218.787, 52647.216 21/05/12,09:17:04,04,08,1, 11.9,1,1, 7.386, 10535.061, 218.787, 52647.216 21/05/12,09:17:04,05,08,1, 11.9,1,1, 7.386, 10535.080, 218.801, 52647.314 21/05/12,09:17:04,06,08,1, 11.9,1,1, 7.386, 10535.057, 218.777, 52647.334 21/05/12,09:17:04,07,08,1, 11.9,1,1, 7.386, 10535.046, 218.827, 52647.386 21/05/12,09:17:04,08,08,1, 11.9,1,1, 7.386, 10535.052, 218.776, 52647.350 21/05/12,09:17:04,09,08,1, 11.9,1,1, 7.386, 10535.048, 218.790, 52647.326 21/05/12,09:17:04,10,08,1, 11.9,1,1, 7.386, 10535.045, 218.796, 52647.248 21/05/12,09:17:04,11,08,1, 11.9,1,1, 7.386, 10535.030, 218.810, 52647.226 21/05/12,09:17:04,12,08,1, 11.9,1,1, 7.386, 10535.019, 218.807, 52647.251 21/05/12,09:17:04,13,08,1, 11.9,1,1, 7.386, 10535.059, 218.799, 52647.275 21/05/12,09:17:04,14,08,1, 11.9,1,1, 7.386, 10535.029, 218.807, 52647.587 21/05/12,09:17:04,15,08,1, 11.9,1,1, 7.386, 10535.052, 218.815, 52647.341 21/05/12,09:17:04,16,08,1, 11.9,1,1, 7.386, 10535.029, 218.777, 52647.306 21/05/12,09:17:04,17,08,1, 11.9,1,1, 7.386, 10535.031, 218.820, 52647.345 21/05/12,09:17:04,18,08,1, 11.9,1,1, 7.386, 10535.010, 218.765, 52647.290 21/05/12,09:17:04,19,08,1, 11.9,1,1, 7.386, 10535.021, 218.814, 52647.247 21/05/12,09:17:05,00,08,1, 11.9,1,1, 7.382, 10535.012, 218.814, 52647.247 21/05/12,09:17:05,01,08,1, 11.9,1,1, 7.382, 10535.023, 218.804, 52647.285 21/05/12,09:17:05,02,08,1, 11.9,1,1, 7.382, 10535.016, 218.794, 52647.299 21/05/12,09:17:05,03,08,1, 11.9,1,1, 7.382, 10535.010, 218.797, 52647.336 21/05/12,09:17:05,04,08,1, 11.9,1,1, 7.382, 10535.005, 218.800, 52647.411 21/05/12,09:17:05,05,08,1, 11.9,1,1, 7.382, 10534.975, 218.814, 52647.385 21/05/12,09:17:05,06,08,1, 11.9,1,1, 7.382, 10535.000, 218.809, 52647.353 21/05/12,09:17:05,07,08,1, 11.9,1,1, 7.382, 10534.995, 218.776, 52647.262 21/05/12,09:17:05,08,08,1, 11.9,1,1, 7.382, 10535.020, 218.802, 52647.251 21/05/12,09:17:05,09,08,1, 11.9,1,1, 7.382, 10534.993, 218.781, 52647.234 21/05/12,09:17:05,10,08,1, 11.9,1,1, 7.382, 10535.008, 218.788, 52647.273 21/05/12,09:17:05,11,08,1, 11.9,1,1, 7.382, 10534.983, 218.795, 52647.345 21/05/12,09:17:05,12,08,1, 11.9,1,1, 7.382, 10534.984, 218.804, 52647.383 21/05/12,09:17:05,13,08,1, 11.9,1,1, 7.382, 10534.953, 218.811, 52647.374 21/05/12,09:17:05,14,08,1, 11.9,1,1, 7.382, 10534.966, 218.791, 52647.385 21/05/12,09:17:05,15,08,1, 11.9,1,1, 7.382, 10534.965, 218.776, 52647.301 21/05/12,09:17:05,16,08,1, 11.9,1,1, 7.382, 10534.977, 218.779, 52647.261 21/05/12,09:17:05,17,08,1, 11.9,1,1, 7.382, 10534.951, 218.776, 52647.271 21/05/12,09:17:05,18,08,1, 11.9,1,1, 7.382, 10534.953, 218.799, 52647.275 21/05/12,09:17:05,19,08,1, 11.9,1,1, 7.382, 10534.955, 218.782, 52647.335 21/05/12,09:17:06,00,08,1, 11.9,1,1, 7.387, 10534.954, 218.782, 52647.335 21/05/12,09:17:06,01,08,1, 11.9,1,1, 7.387, 10534.946, 218.797, 52647.421 21/05/12,09:17:06,02,08,1, 11.9,1,1, 7.387, 10534.964, 218.824, 52647.418 21/05/12,09:17:06,03,08,1, 11.9,1,1, 7.387, 10534.935, 218.812, 52647.371 21/05/12,09:17:06,04,08,1, 11.9,1,1, 7.387, 10534.939, 218.820, 52647.336 21/05/12,09:17:06,05,08,1, 11.9,1,1, 7.387, 10534.939, 218.793, 52647.273 21/05/12,09:17:06,06,08,1, 11.9,1,1, 7.387, 10534.941, 218.807, 52647.240 21/05/12,09:17:06,07,08,1, 11.9,1,1, 7.387, 10534.963, 218.791, 52647.318 21/05/12,09:17:06,08,08,1, 11.9,1,1, 7.387, 10534.952, 218.817, 52647.400 21/05/12,09:17:06,09,08,1, 11.9,1,1, 7.387, 10534.944, 218.802, 52647.405 21/05/12,09:17:06,10,08,1, 11.9,1,1, 7.387, 10534.918, 218.806, 52647.412 21/05/12,09:17:06,11,08,1, 11.9,1,1, 7.387, 10534.914, 218.808, 52647.390 21/05/12,09:17:06,12,08,1, 11.9,1,1, 7.387, 10534.928, 218.775, 52647.287 21/05/12,09:17:06,13,08,1, 11.9,1,1, 7.387, 10534.910, 218.775, 52647.265 21/05/12,09:17:06,14,08,1, 11.9,1,1, 7.387, 10534.902, 218.787, 52647.215 21/05/12,09:17:06,15,08,1, 11.9,1,1, 7.387, 10534.906, 218.777, 52647.286 21/05/12,09:17:06,16,08,1, 11.9,1,1, 7.387, 10534.892, 218.796, 52647.349 21/05/12,09:17:06,17,08,1, 11.9,1,1, 7.387, 10534.904, 218.795, 52647.424 21/05/12,09:17:06,18,08,1, 11.9,1,1, 7.387, 10534.922, 218.809, 52647.393 21/05/12,09:17:06,19,08,1, 11.9,1,1, 7.387, 10534.942, 218.795, 52647.347 21/05/12,09:17:07,00,08,1, 11.9,1,1, 7.387, 10534.937, 218.795, 52647.347 21/05/12,09:17:07,01,08,1, 11.9,1,1, 7.387, 10534.903, 218.780, 52647.276 21/05/12,09:17:07,02,08,1, 11.9,1,1, 7.387, 10534.894, 218.753, 52647.219 21/05/12,09:17:07,03,08,1, 11.9,1,1, 7.387, 10534.947, 218.799, 52647.343 21/05/12,09:17:07,04,08,1, 11.9,1,1, 7.387, 10534.873, 218.782, 52647.280 21/05/12,09:17:07,05,08,1, 11.9,1,1, 7.387, 10534.894, 218.797, 52647.463 21/05/12,09:17:07,06,08,1, 11.9,1,1, 7.387, 10534.861, 218.780, 52647.420 21/05/12,09:17:07,07,08,1, 11.9,1,1, 7.387, 10534.849, 218.799, 52647.436 21/05/12,09:17:07,08,08,1, 11.9,1,1, 7.387, 10534.890, 218.777, 52647.355 21/05/12,09:17:07,09,08,1, 11.9,1,1, 7.387, 10534.883, 218.782, 52647.285 21/05/12,09:17:07,10,08,1, 11.9,1,1, 7.387, 10534.865, 218.750, 52647.210 21/05/12,09:17:07,11,08,1, 11.9,1,1, 7.387, 10534.889, 218.772, 52647.238 21/05/12,09:17:07,12,08,1, 11.9,1,1, 7.387, 10534.884, 218.767, 52647.239 21/05/12,09:17:07,13,08,1, 11.9,1,1, 7.387, 10534.883, 218.789, 52647.323 21/05/12,09:17:07,14,08,1, 11.9,1,1, 7.387, 10534.873, 218.771, 52647.392 21/05/12,09:17:07,15,08,1, 11.9,1,1, 7.387, 10534.858, 218.782, 52647.361 21/05/12,09:17:07,16,08,1, 11.9,1,1, 7.387, 10534.870, 218.794, 52647.391 21/05/12,09:17:07,17,08,1, 11.9,1,1, 7.387, 10534.877, 218.772, 52647.326 21/05/12,09:17:07,18,08,1, 11.9,1,1, 7.387, 10534.871, 218.768, 52647.265 21/05/12,09:17:07,19,08,1, 11.9,1,1, 7.387, 10534.865, 218.769, 52647.250 21/05/12,09:17:08,00,08,1, 11.8,1,1, 7.382, 10534.862, 218.769, 52647.250 21/05/12,09:17:08,01,08,1, 11.8,1,1, 7.382, 10534.849, 218.770, 52647.272 21/05/12,09:17:08,02,08,1, 11.8,1,1, 7.382, 10534.860, 218.806, 52647.358 21/05/12,09:17:08,03,08,1, 11.8,1,1, 7.382, 10534.853, 218.792, 52647.379 21/05/12,09:17:08,04,08,1, 11.8,1,1, 7.382, 10534.843, 218.792, 52647.397 21/05/12,09:17:08,05,08,1, 11.8,1,1, 7.382, 10534.841, 218.786, 52647.339 21/05/12,09:17:08,06,08,1, 11.8,1,1, 7.382, 10534.855, 218.777, 52647.274 21/05/12,09:17:08,07,08,1, 11.8,1,1, 7.382, 10534.832, 218.812, 52647.253 21/05/12,09:17:08,08,08,1, 11.8,1,1, 7.382, 10534.848, 218.773, 52647.214 21/05/12,09:17:08,09,08,1, 11.8,1,1, 7.382, 10534.794, 218.791, 52647.280 21/05/12,09:17:08,10,08,1, 11.8,1,1, 7.382, 10534.839, 218.799, 52647.472 21/05/12,09:17:08,11,08,1, 11.8,1,1, 7.382, 10534.850, 218.774, 52647.347 21/05/12,09:17:08,12,08,1, 11.8,1,1, 7.382, 10534.825, 218.784, 52647.367 21/05/12,09:17:08,13,08,1, 11.8,1,1, 7.382, 10534.832, 218.801, 52647.418 21/05/12,09:17:08,14,08,1, 11.8,1,1, 7.382, 10534.833, 218.781, 52647.349 21/05/12,09:17:08,15,08,1, 11.8,1,1, 7.382, 10534.837, 218.764, 52647.272 21/05/12,09:17:08,16,08,1, 11.8,1,1, 7.382, 10534.802, 218.759, 52647.248 21/05/12,09:17:08,17,08,1, 11.8,1,1, 7.382, 10534.824, 218.781, 52647.243 21/05/12,09:17:08,18,08,1, 11.8,1,1, 7.382, 10534.813, 218.779, 52647.285 21/05/12,09:17:08,19,08,1, 11.8,1,1, 7.382, 10534.813, 218.773, 52647.374 21/05/12,09:17:09,00,08,1, 11.8,1,1, 7.382, 10534.812, 218.773, 52647.374 21/05/12,09:17:09,01,08,1, 11.8,1,1, 7.382, 10534.818, 218.812, 52647.429 21/05/12,09:17:09,02,08,1, 11.8,1,1, 7.382, 10534.813, 218.781, 52647.426 21/05/12,09:17:09,03,08,1, 11.8,1,1, 7.382, 10534.809, 218.784, 52647.348 21/05/12,09:17:09,04,08,1, 11.8,1,1, 7.382, 10534.794, 218.782, 52647.257 21/05/12,09:17:09,05,08,1, 11.8,1,1, 7.382, 10534.817, 218.775, 52647.256 21/05/12,09:17:09,06,08,1, 11.8,1,1, 7.382, 10534.821, 218.775, 52647.235 21/05/12,09:17:09,07,08,1, 11.8,1,1, 7.382, 10534.778, 218.785, 52647.306 21/05/12,09:17:09,08,08,1, 11.8,1,1, 7.382, 10534.815, 218.790, 52647.399 21/05/12,09:17:09,09,08,1, 11.8,1,1, 7.382, 10534.801, 218.789, 52647.451 21/05/12,09:17:09,10,08,1, 11.8,1,1, 7.382, 10534.784, 218.801, 52647.392 21/05/12,09:17:09,11,08,1, 11.8,1,1, 7.382, 10534.793, 218.779, 52647.397 21/05/12,09:17:09,12,08,1, 11.8,1,1, 7.382, 10534.782, 218.764, 52647.309 21/05/12,09:17:09,13,08,1, 11.8,1,1, 7.382, 10534.777, 218.776, 52647.269 21/05/12,09:17:09,14,08,1, 11.8,1,1, 7.382, 10534.787, 218.783, 52647.229 21/05/12,09:17:09,15,08,1, 11.8,1,1, 7.382, 10534.769, 218.780, 52647.287 21/05/12,09:17:09,16,08,1, 11.8,1,1, 7.382, 10534.765, 218.786, 52647.345 21/05/12,09:17:09,17,08,1, 11.8,1,1, 7.382, 10534.761, 218.804, 52647.418 21/05/12,09:17:09,18,08,1, 11.8,1,1, 7.382, 10534.754, 218.809, 52647.422 21/05/12,09:17:09,19,08,1, 11.8,1,1, 7.382, 10534.759, 218.793, 52647.407 21/05/12,09:17:10,00,08,1, 11.9,1,1, 7.384, 10534.754, 218.793, 52647.407 21/05/12,09:17:10,01,08,1, 11.9,1,1, 7.384, 10534.778, 218.777, 52647.281 21/05/12,09:17:10,02,08,1, 11.9,1,1, 7.384, 10534.777, 218.796, 52647.260 21/05/12,09:17:10,03,08,1, 11.9,1,1, 7.384, 10534.804, 218.784, 52647.277 21/05/12,09:17:10,04,08,1, 11.9,1,1, 7.384, 10534.790, 218.788, 52647.303 21/05/12,09:17:10,05,08,1, 11.9,1,1, 7.384, 10534.772, 218.791, 52647.364 21/05/12,09:17:10,06,08,1, 11.9,1,1, 7.384, 10534.775, 218.806, 52647.411 21/05/12,09:17:10,07,08,1, 11.9,1,1, 7.384, 10534.755, 218.786, 52647.427 21/05/12,09:17:10,08,08,1, 11.9,1,1, 7.384, 10534.768, 218.788, 52647.378 21/05/12,09:17:10,09,08,1, 11.9,1,1, 7.384, 10534.749, 218.793, 52647.322 21/05/12,09:17:10,10,08,1, 11.9,1,1, 7.384, 10534.771, 218.816, 52647.336 21/05/12,09:17:10,11,08,1, 11.9,1,1, 7.384, 10534.746, 218.791, 52647.297 21/05/12,09:17:10,12,08,1, 11.9,1,1, 7.384, 10534.777, 218.782, 52647.285 21/05/12,09:17:10,13,08,1, 11.9,1,1, 7.384, 10534.765, 218.779, 52647.305 21/05/12,09:17:10,14,08,1, 11.9,1,1, 7.384, 10534.742, 218.806, 52647.413 21/05/12,09:17:10,15,08,1, 11.9,1,1, 7.384, 10534.748, 218.775, 52647.422 21/05/12,09:17:10,16,08,1, 11.9,1,1, 7.384, 10534.766, 218.796, 52647.445 21/05/12,09:17:10,17,08,1, 11.9,1,1, 7.384, 10534.739, 218.806, 52647.431 21/05/12,09:17:10,18,08,1, 11.9,1,1, 7.384, 10534.763, 218.763, 52647.315 21/05/12,09:17:10,19,08,1, 11.9,1,1, 7.384, 10534.745, 218.801, 52647.312 21/05/12,09:17:11,00,08,1, 11.9,1,1, 7.388, 10534.737, 218.801, 52647.312 21/05/12,09:17:11,01,08,1, 11.9,1,1, 7.388, 10534.747, 218.788, 52647.337 21/05/12,09:17:11,02,08,1, 11.9,1,1, 7.388, 10534.739, 218.774, 52647.362 21/05/12,09:17:11,03,08,1, 11.9,1,1, 7.388, 10534.736, 218.811, 52647.444 21/05/12,09:17:11,04,08,1, 11.9,1,1, 7.388, 10534.734, 218.793, 52647.460 21/05/12,09:17:11,05,08,1, 11.9,1,1, 7.388, 10534.712, 218.808, 52647.421 21/05/12,09:17:11,06,08,1, 11.9,1,1, 7.388, 10534.737, 218.800, 52647.356 21/05/12,09:17:11,07,08,1, 11.9,1,1, 7.388, 10534.716, 218.810, 52647.296 21/05/12,09:17:11,08,08,1, 11.9,1,1, 7.388, 10534.726, 218.781, 52647.267 21/05/12,09:17:11,09,08,1, 11.9,1,1, 7.388, 10534.735, 218.777, 52647.278 21/05/12,09:17:11,10,08,1, 11.9,1,1, 7.388, 10534.724, 218.779, 52647.291 21/05/12,09:17:11,11,08,1, 11.9,1,1, 7.388, 10534.749, 218.804, 52647.387 21/05/12,09:17:11,12,08,1, 11.9,1,1, 7.388, 10534.739, 218.809, 52647.428 21/05/12,09:17:11,13,08,1, 11.9,1,1, 7.388, 10534.719, 218.814, 52647.433 21/05/12,09:17:11,14,08,1, 11.9,1,1, 7.388, 10534.729, 218.812, 52647.402 21/05/12,09:17:11,15,08,1, 11.9,1,1, 7.388, 10534.727, 218.808, 52647.338 21/05/12,09:17:11,16,08,1, 11.9,1,1, 7.388, 10534.735, 218.803, 52647.291 21/05/12,09:17:11,17,08,1, 11.9,1,1, 7.388, 10534.717, 218.794, 52647.195 21/05/12,09:17:11,18,08,1, 11.9,1,1, 7.388, 10534.749, 218.816, 52647.241 21/05/12,09:17:11,19,08,1, 11.9,1,1, 7.388, 10534.727, 218.793, 52647.278 21/05/12,09:17:12,00,08,1, 11.9,1,1, 7.386, 10534.720, 218.793, 52647.278 21/05/12,09:17:12,01,08,1, 11.9,1,1, 7.386, 10534.720, 218.798, 52647.417 21/05/12,09:17:12,02,08,1, 11.9,1,1, 7.386, 10534.722, 218.826, 52647.461 21/05/12,09:17:12,03,08,1, 11.9,1,1, 7.386, 10534.727, 218.797, 52647.382 21/05/12,09:17:12,04,08,1, 11.9,1,1, 7.386, 10534.716, 218.835, 52647.297 21/05/12,09:17:12,05,08,1, 11.9,1,1, 7.386, 10534.738, 218.800, 52647.207 21/05/12,09:17:12,06,08,1, 11.9,1,1, 7.386, 10534.720, 218.826, 52647.299 21/05/12,09:17:12,07,08,1, 11.9,1,1, 7.386, 10534.722, 218.814, 52647.360 21/05/12,09:17:12,08,08,1, 11.9,1,1, 7.386, 10534.738, 218.825, 52647.389 21/05/12,09:17:12,09,08,1, 11.9,1,1, 7.386, 10534.740, 218.807, 52647.398 21/05/12,09:17:12,10,08,1, 11.9,1,1, 7.386, 10534.722, 218.832, 52647.453 21/05/12,09:17:12,11,08,1, 11.9,1,1, 7.386, 10534.723, 218.834, 52647.443 21/05/12,09:17:12,12,08,1, 11.9,1,1, 7.386, 10534.727, 218.857, 52647.399 21/05/12,09:17:12,13,08,1, 11.9,1,1, 7.386, 10534.732, 218.832, 52647.279 21/05/12,09:17:12,14,08,1, 11.9,1,1, 7.386, 10534.729, 218.822, 52647.269 21/05/12,09:17:12,15,08,1, 11.9,1,1, 7.386, 10534.723, 218.806, 52647.283 21/05/12,09:17:12,16,08,1, 11.9,1,1, 7.386, 10534.741, 218.809, 52647.338 21/05/12,09:17:12,17,08,1, 11.9,1,1, 7.386, 10534.749, 218.831, 52647.148 21/05/12,09:17:12,18,08,1, 11.9,1,1, 7.386, 10534.693, 218.828, 52647.466 21/05/12,09:17:12,19,08,1, 11.9,1,1, 7.386, 10534.711, 218.830, 52647.510 21/05/12,09:17:13,00,08,1, 11.8,1,1, 7.387, 10534.704, 218.830, 52647.510 21/05/12,09:17:13,01,08,1, 11.8,1,1, 7.387, 10534.716, 218.836, 52647.332 21/05/12,09:17:13,02,08,1, 11.8,1,1, 7.387, 10534.690, 218.815, 52647.298 21/05/12,09:17:13,03,08,1, 11.8,1,1, 7.387, 10534.730, 218.857, 52647.274 21/05/12,09:17:13,04,08,1, 11.8,1,1, 7.387, 10534.708, 218.844, 52647.309 21/05/12,09:17:13,05,08,1, 11.8,1,1, 7.387, 10534.742, 218.849, 52647.408 21/05/12,09:17:13,06,08,1, 11.8,1,1, 7.387, 10534.713, 218.866, 52647.442 21/05/12,09:17:13,07,08,1, 11.8,1,1, 7.387, 10534.721, 218.863, 52647.487 21/05/12,09:17:13,08,08,1, 11.8,1,1, 7.387, 10534.695, 218.868, 52647.476 21/05/12,09:17:13,09,08,1, 11.8,1,1, 7.387, 10534.712, 218.848, 52647.370 21/05/12,09:17:13,10,08,1, 11.8,1,1, 7.387, 10534.702, 218.837, 52647.307 21/05/12,09:17:13,11,08,1, 11.8,1,1, 7.387, 10534.722, 218.825, 52647.261 21/05/12,09:17:13,12,08,1, 11.8,1,1, 7.387, 10534.725, 218.823, 52647.294 21/05/12,09:17:13,13,08,1, 11.8,1,1, 7.387, 10534.718, 218.879, 52647.395 21/05/12,09:17:13,14,08,1, 11.8,1,1, 7.387, 10534.686, 218.856, 52647.466 21/05/12,09:17:13,15,08,1, 11.8,1,1, 7.387, 10534.705, 218.887, 52647.460 21/05/12,09:17:13,16,08,1, 11.8,1,1, 7.387, 10534.707, 218.876, 52647.498 21/05/12,09:17:13,17,08,1, 11.8,1,1, 7.387, 10534.705, 218.870, 52647.428 21/05/12,09:17:13,18,08,1, 11.8,1,1, 7.387, 10534.726, 218.860, 52647.331 21/05/12,09:17:13,19,08,1, 11.8,1,1, 7.387, 10534.709, 218.866, 52647.310 21/05/12,09:17:14,00,09,1, 11.8,1,1, 7.386, 10534.704, 218.866, 52647.310 21/05/12,09:17:14,01,09,1, 11.8,1,1, 7.386, 10534.694, 218.848, 52647.338 21/05/12,09:17:14,02,09,1, 11.8,1,1, 7.386, 10534.717, 218.875, 52647.382 21/05/12,09:17:14,03,09,1, 11.8,1,1, 7.386, 10534.713, 218.868, 52647.447 21/05/12,09:17:14,04,09,1, 11.8,1,1, 7.386, 10534.708, 218.894, 52647.496 21/05/12,09:17:14,05,09,1, 11.8,1,1, 7.386, 10534.661, 218.874, 52647.411 21/05/12,09:17:14,06,09,1, 11.8,1,1, 7.386, 10534.717, 218.853, 52647.201 21/05/12,09:17:14,07,09,1, 11.8,1,1, 7.386, 10534.739, 218.849, 52647.257 21/05/12,09:17:14,08,09,1, 11.8,1,1, 7.386, 10534.715, 218.880, 52647.254 21/05/12,09:17:14,09,09,1, 11.8,1,1, 7.386, 10534.688, 218.869, 52647.268 21/05/12,09:17:14,10,09,1, 11.8,1,1, 7.386, 10534.707, 218.858, 52647.345 21/05/12,09:17:14,11,09,1, 11.8,1,1, 7.386, 10534.685, 218.876, 52647.410 21/05/12,09:17:14,12,09,1, 11.8,1,1, 7.386, 10534.689, 218.874, 52647.454 21/05/12,09:17:14,13,09,1, 11.8,1,1, 7.386, 10534.696, 218.879, 52647.458 21/05/12,09:17:14,14,09,1, 11.8,1,1, 7.386, 10534.678, 218.884, 52647.424 21/05/12,09:17:14,15,09,1, 11.8,1,1, 7.386, 10534.712, 218.865, 52647.367 21/05/12,09:17:14,16,09,1, 11.8,1,1, 7.386, 10534.707, 218.893, 52647.289 21/05/12,09:17:14,17,09,1, 11.8,1,1, 7.386, 10534.713, 218.891, 52647.284 21/05/12,09:17:14,18,09,1, 11.8,1,1, 7.386, 10534.721, 218.883, 52647.292 21/05/12,09:17:14,19,09,1, 11.8,1,1, 7.386, 10534.695, 218.908, 52647.377 21/05/12,09:17:15,00,09,1, 11.8,1,1, 7.385, 10534.687, 218.908, 52647.377 21/05/12,09:17:15,01,09,1, 11.8,1,1, 7.385, 10534.714, 218.895, 52647.466 21/05/12,09:17:15,02,09,1, 11.8,1,1, 7.385, 10534.704, 218.909, 52647.452 21/05/12,09:17:15,03,09,1, 11.8,1,1, 7.385, 10534.733, 218.881, 52647.375 21/05/12,09:17:15,04,09,1, 11.8,1,1, 7.385, 10534.701, 218.868, 52647.316 21/05/12,09:17:15,05,09,1, 11.8,1,1, 7.385, 10534.720, 218.877, 52647.302 21/05/12,09:17:15,06,09,1, 11.8,1,1, 7.385, 10534.732, 218.920, 52647.317 21/05/12,09:17:15,07,09,1, 11.8,1,1, 7.385, 10534.707, 218.907, 52647.401 21/05/12,09:17:15,08,09,1, 11.8,1,1, 7.385, 10534.704, 218.938, 52647.468 21/05/12,09:17:15,09,09,1, 11.8,1,1, 7.385, 10534.707, 218.934, 52647.562 21/05/12,09:17:15,10,09,1, 11.8,1,1, 7.385, 10534.694, 218.921, 52647.512 21/05/12,09:17:15,11,09,1, 11.8,1,1, 7.385, 10534.704, 218.919, 52647.484 21/05/12,09:17:15,12,09,1, 11.8,1,1, 7.385, 10534.715, 218.923, 52647.408 21/05/12,09:17:15,13,09,1, 11.8,1,1, 7.385, 10534.694, 218.911, 52647.313 21/05/12,09:17:15,14,09,1, 11.8,1,1, 7.385, 10534.711, 218.922, 52647.339 21/05/12,09:17:15,15,09,1, 11.8,1,1, 7.385, 10534.691, 218.912, 52647.353 21/05/12,09:17:15,16,09,1, 11.8,1,1, 7.385, 10534.710, 218.955, 52647.436 21/05/12,09:17:15,17,09,1, 11.8,1,1, 7.385, 10534.695, 218.939, 52647.473 21/05/12,09:17:15,18,09,1, 11.8,1,1, 7.385, 10534.695, 218.938, 52647.498 21/05/12,09:17:15,19,09,1, 11.8,1,1, 7.385, 10534.712, 218.930, 52647.465 21/05/12,09:17:16,00,09,1, 11.9,1,1, 7.388, 10534.704, 218.930, 52647.465 21/05/12,09:17:16,01,09,1, 11.9,1,1, 7.388, 10534.697, 218.933, 52647.355 21/05/12,09:17:16,02,09,1, 11.9,1,1, 7.388, 10534.684, 218.928, 52647.327 21/05/12,09:17:16,03,09,1, 11.9,1,1, 7.388, 10534.727, 218.925, 52647.341 21/05/12,09:17:16,04,09,1, 11.9,1,1, 7.388, 10534.702, 218.950, 52647.409 21/05/12,09:17:16,05,09,1, 11.9,1,1, 7.388, 10534.725, 218.955, 52647.460 21/05/12,09:17:16,06,09,1, 11.9,1,1, 7.388, 10534.705, 218.962, 52647.492 21/05/12,09:17:16,07,09,1, 11.9,1,1, 7.388, 10534.716, 218.960, 52647.559 21/05/12,09:17:16,08,09,1, 11.9,1,1, 7.388, 10534.715, 218.918, 52647.486 21/05/12,09:17:16,09,09,1, 11.9,1,1, 7.388, 10534.701, 218.966, 52647.420 21/05/12,09:17:16,10,09,1, 11.9,1,1, 7.388, 10534.717, 218.945, 52647.355 21/05/12,09:17:16,11,09,1, 11.9,1,1, 7.388, 10534.715, 218.951, 52647.306 21/05/12,09:17:16,12,09,1, 11.9,1,1, 7.388, 10534.721, 218.954, 52647.389 21/05/12,09:17:16,13,09,1, 11.9,1,1, 7.388, 10534.717, 218.977, 52647.452 21/05/12,09:17:16,14,09,1, 11.9,1,1, 7.388, 10534.737, 218.973, 52647.497 21/05/12,09:17:16,15,09,1, 11.9,1,1, 7.388, 10534.714, 218.969, 52647.534 21/05/12,09:17:16,16,09,1, 11.9,1,1, 7.388, 10534.708, 218.972, 52647.507 21/05/12,09:17:16,17,09,1, 11.9,1,1, 7.388, 10534.699, 218.964, 52647.438 21/05/12,09:17:16,18,09,1, 11.9,1,1, 7.388, 10534.713, 218.951, 52647.394 21/05/12,09:17:16,19,09,1, 11.9,1,1, 7.388, 10534.709, 218.964, 52647.356 21/05/12,09:17:17,00,08,1, 11.9,1,1, 7.388, 10534.704, 218.964, 52647.356 21/05/12,09:17:17,01,08,1, 11.9,1,1, 7.388, 10534.727, 218.984, 52647.445 21/05/12,09:17:17,02,08,1, 11.9,1,1, 7.388, 10534.692, 218.980, 52647.511 21/05/12,09:17:17,03,08,1, 11.9,1,1, 7.388, 10534.715, 219.000, 52647.548 21/05/12,09:17:17,04,08,1, 11.9,1,1, 7.388, 10534.690, 219.005, 52647.554 21/05/12,09:17:17,05,08,1, 11.9,1,1, 7.388, 10534.700, 218.976, 52647.535 21/05/12,09:17:17,06,08,1, 11.9,1,1, 7.388, 10534.703, 218.997, 52647.499 21/05/12,09:17:17,07,08,1, 11.9,1,1, 7.388, 10534.707, 218.961, 52647.323 21/05/12,09:17:17,08,08,1, 11.9,1,1, 7.388, 10534.712, 218.974, 52647.332 21/05/12,09:17:17,09,08,1, 11.9,1,1, 7.388, 10534.712, 218.991, 52647.350 21/05/12,09:17:17,10,08,1, 11.9,1,1, 7.388, 10534.722, 218.972, 52647.409 21/05/12,09:17:17,11,08,1, 11.9,1,1, 7.388, 10534.708, 218.990, 52647.527 21/05/12,09:17:17,12,08,1, 11.9,1,1, 7.388, 10534.715, 219.013, 52647.530 21/05/12,09:17:17,13,08,1, 11.9,1,1, 7.388, 10534.705, 219.001, 52647.543 21/05/12,09:17:17,14,08,1, 11.9,1,1, 7.388, 10534.723, 219.012, 52647.493 21/05/12,09:17:17,15,08,1, 11.9,1,1, 7.388, 10534.727, 219.011, 52647.410 21/05/12,09:17:17,16,08,1, 11.9,1,1, 7.388, 10534.730, 219.000, 52647.350 21/05/12,09:17:17,17,08,1, 11.9,1,1, 7.388, 10534.724, 219.002, 52647.346 21/05/12,09:17:17,18,08,1, 11.9,1,1, 7.388, 10534.727, 219.005, 52647.373 21/05/12,09:17:17,19,08,1, 11.9,1,1, 7.388, 10534.720, 219.021, 52647.486 21/05/12,09:17:18,00,09,1, 11.8,1,1, 7.384, 10534.712, 219.021, 52647.486 21/05/12,09:17:18,01,09,1, 11.8,1,1, 7.384, 10534.736, 218.994, 52647.323 21/05/12,09:17:18,02,09,1, 11.8,1,1, 7.384, 10534.693, 219.027, 52647.502 21/05/12,09:17:18,03,09,1, 11.8,1,1, 7.384, 10534.682, 219.033, 52647.482 21/05/12,09:17:18,04,09,1, 11.8,1,1, 7.384, 10534.713, 219.017, 52647.396 21/05/12,09:17:18,05,09,1, 11.8,1,1, 7.384, 10534.733, 219.019, 52647.386 21/05/12,09:17:18,06,09,1, 11.8,1,1, 7.384, 10534.744, 219.013, 52647.354 21/05/12,09:17:18,07,09,1, 11.8,1,1, 7.384, 10534.751, 219.019, 52647.459 21/05/12,09:17:18,08,09,1, 11.8,1,1, 7.384, 10534.717, 219.020, 52647.506 21/05/12,09:17:18,09,09,1, 11.8,1,1, 7.384, 10534.721, 219.041, 52647.523 21/05/12,09:17:18,10,09,1, 11.8,1,1, 7.384, 10534.721, 219.023, 52647.525 21/05/12,09:17:18,11,09,1, 11.8,1,1, 7.384, 10534.731, 219.017, 52647.550 21/05/12,09:17:18,12,09,1, 11.8,1,1, 7.384, 10534.734, 219.014, 52647.468 21/05/12,09:17:18,13,09,1, 11.8,1,1, 7.384, 10534.729, 219.022, 52647.420 21/05/12,09:17:18,14,09,1, 11.8,1,1, 7.384, 10534.736, 218.997, 52647.397 21/05/12,09:17:18,15,09,1, 11.8,1,1, 7.384, 10534.740, 219.005, 52647.407 21/05/12,09:17:18,16,09,1, 11.8,1,1, 7.384, 10534.746, 219.009, 52647.491 21/05/12,09:17:18,17,09,1, 11.8,1,1, 7.384, 10534.736, 219.039, 52647.519 21/05/12,09:17:18,18,09,1, 11.8,1,1, 7.384, 10534.719, 219.069, 52647.566 21/05/12,09:17:18,19,09,1, 11.8,1,1, 7.384, 10534.731, 219.062, 52647.548 21/05/12,09:17:19,00,09,1, 11.9,1,1, 7.384, 10534.729, 219.062, 52647.548 21/05/12,09:17:19,01,09,1, 11.9,1,1, 7.384, 10534.734, 219.041, 52647.454 21/05/12,09:17:19,02,09,1, 11.9,1,1, 7.384, 10534.726, 219.041, 52647.360 21/05/12,09:17:19,03,09,1, 11.9,1,1, 7.384, 10534.752, 219.021, 52647.403 21/05/12,09:17:19,04,09,1, 11.9,1,1, 7.384, 10534.755, 219.048, 52647.417 21/05/12,09:17:19,05,09,1, 11.9,1,1, 7.384, 10534.774, 219.047, 52647.446 21/05/12,09:17:19,06,09,1, 11.9,1,1, 7.384, 10534.748, 219.051, 52647.480 21/05/12,09:17:19,07,09,1, 11.9,1,1, 7.384, 10534.764, 219.050, 52647.589 21/05/12,09:17:19,08,09,1, 11.9,1,1, 7.384, 10534.733, 219.042, 52647.605 21/05/12,09:17:19,09,09,1, 11.9,1,1, 7.384, 10534.753, 219.044, 52647.488 21/05/12,09:17:19,10,09,1, 11.9,1,1, 7.384, 10534.789, 219.060, 52647.374 21/05/12,09:17:19,11,09,1, 11.9,1,1, 7.384, 10534.781, 219.034, 52647.309 21/05/12,09:17:19,12,09,1, 11.9,1,1, 7.384, 10534.794, 219.046, 52647.386 21/05/12,09:17:19,13,09,1, 11.9,1,1, 7.384, 10534.779, 219.056, 52647.439 21/05/12,09:17:19,14,09,1, 11.9,1,1, 7.384, 10534.789, 219.048, 52647.620 21/05/12,09:17:19,15,09,1, 11.9,1,1, 7.384, 10534.722, 219.064, 52647.535 21/05/12,09:17:19,16,09,1, 11.9,1,1, 7.384, 10534.724, 219.057, 52647.590 21/05/12,09:17:19,17,09,1, 11.9,1,1, 7.384, 10534.739, 219.065, 52647.491 21/05/12,09:17:19,18,09,1, 11.9,1,1, 7.384, 10534.732, 219.046, 52647.419 21/05/12,09:17:19,19,09,1, 11.9,1,1, 7.384, 10534.759, 219.043, 52647.353 21/05/12,09:17:20,00,08,1, 11.8,1,1, 7.387, 10534.754, 219.043, 52647.353 21/05/12,09:17:20,01,08,1, 11.8,1,1, 7.387, 10534.747, 219.061, 52647.414 21/05/12,09:17:20,02,08,1, 11.8,1,1, 7.387, 10534.741, 219.041, 52647.491 21/05/12,09:17:20,03,08,1, 11.8,1,1, 7.387, 10534.753, 219.099, 52647.497 21/05/12,09:17:20,04,08,1, 11.8,1,1, 7.387, 10534.737, 219.061, 52647.531 21/05/12,09:17:20,05,08,1, 11.8,1,1, 7.387, 10534.764, 219.077, 52647.531 21/05/12,09:17:20,06,08,1, 11.8,1,1, 7.387, 10534.734, 219.064, 52647.435 21/05/12,09:17:20,07,08,1, 11.8,1,1, 7.387, 10534.752, 219.071, 52647.349 21/05/12,09:17:20,08,08,1, 11.8,1,1, 7.387, 10534.730, 219.070, 52647.305 21/05/12,09:17:20,09,08,1, 11.8,1,1, 7.387, 10534.733, 219.092, 52647.359 21/05/12,09:17:20,10,08,1, 11.8,1,1, 7.387, 10534.726, 219.102, 52647.437 21/05/12,09:17:20,11,08,1, 11.8,1,1, 7.387, 10534.738, 219.108, 52647.493 21/05/12,09:17:20,12,08,1, 11.8,1,1, 7.387, 10534.750, 219.105, 52647.556 21/05/12,09:17:20,13,08,1, 11.8,1,1, 7.387, 10534.756, 219.098, 52647.504 21/05/12,09:17:20,14,08,1, 11.8,1,1, 7.387, 10534.756, 219.117, 52647.489 21/05/12,09:17:20,15,08,1, 11.8,1,1, 7.387, 10534.773, 219.094, 52647.366 21/05/12,09:17:20,16,08,1, 11.8,1,1, 7.387, 10534.761, 219.085, 52647.373 21/05/12,09:17:20,17,08,1, 11.8,1,1, 7.387, 10534.767, 219.116, 52647.378 21/05/12,09:17:20,18,08,1, 11.8,1,1, 7.387, 10534.779, 219.120, 52647.416 21/05/12,09:17:20,19,08,1, 11.8,1,1, 7.387, 10534.743, 219.124, 52647.483 21/05/12,09:17:21,00,08,1, 11.8,1,1, 7.386, 10534.737, 219.124, 52647.483 21/05/12,09:17:21,01,08,1, 11.8,1,1, 7.386, 10534.735, 219.100, 52647.542 21/05/12,09:17:21,02,08,1, 11.8,1,1, 7.386, 10534.749, 219.109, 52647.474 21/05/12,09:17:21,03,08,1, 11.8,1,1, 7.386, 10534.744, 219.102, 52647.420 21/05/12,09:17:21,04,08,1, 11.8,1,1, 7.386, 10534.740, 219.107, 52647.382 21/05/12,09:17:21,05,08,1, 11.8,1,1, 7.386, 10534.784, 219.099, 52647.337 21/05/12,09:17:21,06,08,1, 11.8,1,1, 7.386, 10534.751, 219.131, 52647.389 21/05/12,09:17:21,07,08,1, 11.8,1,1, 7.386, 10534.743, 219.103, 52647.494 21/05/12,09:17:21,08,08,1, 11.8,1,1, 7.386, 10534.756, 219.137, 52647.547 21/05/12,09:17:21,09,08,1, 11.8,1,1, 7.386, 10534.740, 219.151, 52647.500 21/05/12,09:17:21,10,08,1, 11.8,1,1, 7.386, 10534.735, 219.145, 52647.502 21/05/12,09:17:21,11,08,1, 11.8,1,1, 7.386, 10534.756, 219.130, 52647.407 21/05/12,09:17:21,12,08,1, 11.8,1,1, 7.386, 10534.742, 219.145, 52647.384 21/05/12,09:17:21,13,08,1, 11.8,1,1, 7.386, 10534.739, 219.131, 52647.342 21/05/12,09:17:21,14,08,1, 11.8,1,1, 7.386, 10534.762, 219.154, 52647.367 21/05/12,09:17:21,15,08,1, 11.8,1,1, 7.386, 10534.750, 219.150, 52647.427 21/05/12,09:17:21,16,08,1, 11.8,1,1, 7.386, 10534.747, 219.166, 52647.517 21/05/12,09:17:21,17,08,1, 11.8,1,1, 7.386, 10534.763, 219.148, 52647.550 21/05/12,09:17:21,18,08,1, 11.8,1,1, 7.386, 10534.747, 219.179, 52647.524 21/05/12,09:17:21,19,08,1, 11.8,1,1, 7.386, 10534.744, 219.149, 52647.450 21/05/12,09:17:22,00,08,1, 11.9,1,1, 7.391, 10534.737, 219.149, 52647.450 21/05/12,09:17:22,01,08,1, 11.9,1,1, 7.391, 10534.764, 219.124, 52647.332 21/05/12,09:17:22,02,08,1, 11.9,1,1, 7.391, 10534.771, 219.186, 52647.346 21/05/12,09:17:22,03,08,1, 11.9,1,1, 7.391, 10534.785, 219.171, 52647.297 21/05/12,09:17:22,04,08,1, 11.9,1,1, 7.391, 10534.796, 219.179, 52647.571 21/05/12,09:17:22,05,08,1, 11.9,1,1, 7.391, 10534.801, 219.169, 52647.543 21/05/12,09:17:22,06,08,1, 11.9,1,1, 7.391, 10534.800, 219.175, 52647.548 21/05/12,09:17:22,07,08,1, 11.9,1,1, 7.391, 10534.783, 219.160, 52647.490 21/05/12,09:17:22,08,08,1, 11.9,1,1, 7.391, 10534.760, 219.187, 52647.405 21/05/12,09:17:22,09,08,1, 11.9,1,1, 7.391, 10534.777, 219.170, 52647.359 21/05/12,09:17:22,10,08,1, 11.9,1,1, 7.391, 10534.773, 219.178, 52647.341 21/05/12,09:17:22,11,08,1, 11.9,1,1, 7.391, 10534.788, 219.177, 52647.383 21/05/12,09:17:22,12,08,1, 11.9,1,1, 7.391, 10534.767, 219.194, 52647.479 21/05/12,09:17:22,13,08,1, 11.9,1,1, 7.391, 10534.797, 219.216, 52647.544 21/05/12,09:17:22,14,08,1, 11.9,1,1, 7.391, 10534.768, 219.205, 52647.570 21/05/12,09:17:22,15,08,1, 11.9,1,1, 7.391, 10534.781, 219.198, 52647.526 21/05/12,09:17:22,16,08,1, 11.9,1,1, 7.391, 10534.782, 219.207, 52647.470 21/05/12,09:17:22,17,08,1, 11.9,1,1, 7.391, 10534.800, 219.200, 52647.409 21/05/12,09:17:22,18,08,1, 11.9,1,1, 7.391, 10534.788, 219.169, 52647.355 21/05/12,09:17:22,19,08,1, 11.9,1,1, 7.391, 10534.796, 219.199, 52647.394 21/05/12,09:17:23,00,08,1, 11.9,1,1, 7.385, 10534.796, 219.199, 52647.394 21/05/12,09:17:23,01,08,1, 11.9,1,1, 7.385, 10534.788, 219.218, 52647.522 21/05/12,09:17:23,02,08,1, 11.9,1,1, 7.385, 10534.800, 219.225, 52647.574 21/05/12,09:17:23,03,08,1, 11.9,1,1, 7.385, 10534.798, 219.214, 52647.551 21/05/12,09:17:23,04,08,1, 11.9,1,1, 7.385, 10534.819, 219.198, 52647.453 21/05/12,09:17:23,05,08,1, 11.9,1,1, 7.385, 10534.772, 219.219, 52647.435 21/05/12,09:17:23,06,08,1, 11.9,1,1, 7.385, 10534.800, 219.208, 52647.390 21/05/12,09:17:23,07,08,1, 11.9,1,1, 7.385, 10534.800, 219.194, 52647.382 21/05/12,09:17:23,08,08,1, 11.9,1,1, 7.385, 10534.808, 219.211, 52647.423 21/05/12,09:17:23,09,08,1, 11.9,1,1, 7.385, 10534.826, 219.226, 52647.508 21/05/12,09:17:23,10,08,1, 11.9,1,1, 7.385, 10534.805, 219.240, 52647.535 21/05/12,09:17:23,11,08,1, 11.9,1,1, 7.385, 10534.796, 219.260, 52647.571 21/05/12,09:17:23,12,08,1, 11.9,1,1, 7.385, 10534.801, 219.211, 52647.511 21/05/12,09:17:23,13,08,1, 11.9,1,1, 7.385, 10534.799, 219.227, 52647.461 21/05/12,09:17:23,14,08,1, 11.9,1,1, 7.385, 10534.803, 219.193, 52647.420 21/05/12,09:17:23,15,08,1, 11.9,1,1, 7.385, 10534.811, 219.216, 52647.374 21/05/12,09:17:23,16,08,1, 11.9,1,1, 7.385, 10534.799, 219.224, 52647.356 21/05/12,09:17:23,17,08,1, 11.9,1,1, 7.385, 10534.809, 219.234, 52647.490 21/05/12,09:17:23,18,08,1, 11.9,1,1, 7.385, 10534.843, 219.236, 52647.539 21/05/12,09:17:23,19,08,1, 11.9,1,1, 7.385, 10534.820, 219.239, 52647.570 21/05/12,09:17:24,00,08,1, 11.8,1,1, 7.389, 10534.812, 219.239, 52647.570 21/05/12,09:17:24,01,08,1, 11.8,1,1, 7.389, 10534.821, 219.265, 52647.509 21/05/12,09:17:24,02,08,1, 11.8,1,1, 7.389, 10534.803, 219.248, 52647.460 21/05/12,09:17:24,03,08,1, 11.8,1,1, 7.389, 10534.832, 219.248, 52647.448 21/05/12,09:17:24,04,08,1, 11.8,1,1, 7.389, 10534.808, 219.249, 52647.377 21/05/12,09:17:24,05,08,1, 11.8,1,1, 7.389, 10534.836, 219.241, 52647.468 21/05/12,09:17:24,06,08,1, 11.8,1,1, 7.389, 10534.817, 219.269, 52647.618 21/05/12,09:17:24,07,08,1, 11.8,1,1, 7.389, 10534.854, 219.238, 52647.562 21/05/12,09:17:24,08,08,1, 11.8,1,1, 7.389, 10534.838, 219.267, 52647.688 21/05/12,09:17:24,09,08,1, 11.8,1,1, 7.389, 10534.878, 219.234, 52647.473 21/05/12,09:17:24,10,08,1, 11.8,1,1, 7.389, 10534.843, 219.248, 52647.452 21/05/12,09:17:24,11,08,1, 11.8,1,1, 7.389, 10534.835, 219.256, 52647.369 21/05/12,09:17:24,12,08,1, 11.8,1,1, 7.389, 10534.848, 219.260, 52647.391 21/05/12,09:17:24,13,08,1, 11.8,1,1, 7.389, 10534.862, 219.258, 52647.391 21/05/12,09:17:24,14,08,1, 11.8,1,1, 7.389, 10534.843, 219.275, 52647.440 21/05/12,09:17:24,15,08,1, 11.8,1,1, 7.389, 10534.840, 219.263, 52647.513 21/05/12,09:17:24,16,08,1, 11.8,1,1, 7.389, 10534.836, 219.299, 52647.579 21/05/12,09:17:24,17,08,1, 11.8,1,1, 7.389, 10534.836, 219.277, 52647.580 21/05/12,09:17:24,18,08,1, 11.8,1,1, 7.389, 10534.846, 219.282, 52647.529 21/05/12,09:17:24,19,08,1, 11.8,1,1, 7.389, 10534.882, 219.260, 52647.499 21/05/12,09:17:25,00,08,1, 11.8,1,1, 7.387, 10534.879, 219.260, 52647.499 21/05/12,09:17:25,01,08,1, 11.8,1,1, 7.387, 10534.858, 219.270, 52647.363 21/05/12,09:17:25,02,08,1, 11.8,1,1, 7.387, 10534.878, 219.264, 52647.437 21/05/12,09:17:25,03,08,1, 11.8,1,1, 7.387, 10534.880, 219.259, 52647.479 21/05/12,09:17:25,04,08,1, 11.8,1,1, 7.387, 10534.851, 219.290, 52647.559 21/05/12,09:17:25,05,08,1, 11.8,1,1, 7.387, 10534.878, 219.288, 52647.548 21/05/12,09:17:25,06,08,1, 11.8,1,1, 7.387, 10534.860, 219.306, 52647.559 21/05/12,09:17:25,07,08,1, 11.8,1,1, 7.387, 10534.863, 219.280, 52647.522 21/05/12,09:17:25,08,08,1, 11.8,1,1, 7.387, 10534.865, 219.269, 52647.457 21/05/12,09:17:25,09,08,1, 11.8,1,1, 7.387, 10534.869, 219.276, 52647.368 21/05/12,09:17:25,10,08,1, 11.8,1,1, 7.387, 10534.867, 219.289, 52647.387 21/05/12,09:17:25,11,08,1, 11.8,1,1, 7.387, 10534.870, 219.298, 52647.445 21/05/12,09:17:25,12,08,1, 11.8,1,1, 7.387, 10534.858, 219.300, 52647.508 21/05/12,09:17:25,13,08,1, 11.8,1,1, 7.387, 10534.876, 219.301, 52647.585 21/05/12,09:17:25,14,08,1, 11.8,1,1, 7.387, 10534.854, 219.322, 52647.585 21/05/12,09:17:25,15,08,1, 11.8,1,1, 7.387, 10534.868, 219.326, 52647.534 21/05/12,09:17:25,16,08,1, 11.8,1,1, 7.387, 10534.869, 219.319, 52647.317 21/05/12,09:17:25,17,08,1, 11.8,1,1, 7.387, 10534.873, 219.293, 52647.415 21/05/12,09:17:25,18,08,1, 11.8,1,1, 7.387, 10534.884, 219.281, 52647.369 21/05/12,09:17:25,19,08,1, 11.8,1,1, 7.387, 10534.880, 219.301, 52647.476 21/05/12,09:17:26,00,08,1, 11.9,1,1, 7.393, 10534.879, 219.301, 52647.476 21/05/12,09:17:26,01,08,1, 11.9,1,1, 7.393, 10534.888, 219.342, 52647.587 21/05/12,09:17:26,02,08,1, 11.9,1,1, 7.393, 10534.891, 219.318, 52647.610 21/05/12,09:17:26,03,08,1, 11.9,1,1, 7.393, 10534.889, 219.324, 52647.596 21/05/12,09:17:26,04,08,1, 11.9,1,1, 7.393, 10534.877, 219.302, 52647.503 21/05/12,09:17:26,05,08,1, 11.9,1,1, 7.393, 10534.903, 219.321, 52647.484 21/05/12,09:17:26,06,08,1, 11.9,1,1, 7.393, 10534.894, 219.325, 52647.421 21/05/12,09:17:26,07,08,1, 11.9,1,1, 7.393, 10534.893, 219.334, 52647.421 21/05/12,09:17:26,08,08,1, 11.9,1,1, 7.393, 10534.876, 219.313, 52647.468 21/05/12,09:17:26,09,08,1, 11.9,1,1, 7.393, 10534.869, 219.311, 52647.487 21/05/12,09:17:26,10,08,1, 11.9,1,1, 7.393, 10534.918, 219.324, 52647.525 21/05/12,09:17:26,11,08,1, 11.9,1,1, 7.393, 10534.899, 219.358, 52647.573 21/05/12,09:17:26,12,08,1, 11.9,1,1, 7.393, 10534.911, 219.338, 52647.504 21/05/12,09:17:26,13,08,1, 11.9,1,1, 7.393, 10534.911, 219.354, 52647.441 21/05/12,09:17:26,14,08,1, 11.9,1,1, 7.393, 10534.885, 219.312, 52647.399 21/05/12,09:17:26,15,08,1, 11.9,1,1, 7.393, 10534.889, 219.352, 52647.405 21/05/12,09:17:26,16,08,1, 11.9,1,1, 7.393, 10534.916, 219.329, 52647.399 21/05/12,09:17:26,17,08,1, 11.9,1,1, 7.393, 10534.924, 219.322, 52647.478 21/05/12,09:17:26,18,08,1, 11.9,1,1, 7.393, 10534.919, 219.311, 52647.555 21/05/12,09:17:26,19,08,1, 11.9,1,1, 7.393, 10534.905, 219.330, 52647.561 21/05/12,09:17:27,00,08,1, 11.9,1,1, 7.388, 10534.904, 219.330, 52647.561 21/05/12,09:17:27,01,08,1, 11.9,1,1, 7.388, 10534.944, 219.345, 52647.460 21/05/12,09:17:27,02,08,1, 11.9,1,1, 7.388, 10534.941, 219.327, 52647.458 21/05/12,09:17:27,03,08,1, 11.9,1,1, 7.388, 10534.934, 219.325, 52647.405 21/05/12,09:17:27,04,08,1, 11.9,1,1, 7.388, 10534.907, 219.323, 52647.387 21/05/12,09:17:27,05,08,1, 11.9,1,1, 7.388, 10534.905, 219.346, 52647.486 21/05/12,09:17:27,06,08,1, 11.9,1,1, 7.388, 10534.942, 219.333, 52647.536 21/05/12,09:17:27,07,08,1, 11.9,1,1, 7.388, 10534.926, 219.350, 52647.567 21/05/12,09:17:27,08,08,1, 11.9,1,1, 7.388, 10534.929, 219.324, 52647.607 21/05/12,09:17:27,09,08,1, 11.9,1,1, 7.388, 10534.926, 219.347, 52647.538 21/05/12,09:17:27,10,08,1, 11.9,1,1, 7.388, 10534.915, 219.360, 52647.486 21/05/12,09:17:27,11,08,1, 11.9,1,1, 7.388, 10534.939, 219.343, 52647.424 21/05/12,09:17:27,12,08,1, 11.9,1,1, 7.388, 10534.937, 219.341, 52647.399 21/05/12,09:17:27,13,08,1, 11.9,1,1, 7.388, 10534.928, 219.377, 52647.450 21/05/12,09:17:27,14,08,1, 11.9,1,1, 7.388, 10534.963, 219.362, 52647.518 21/05/12,09:17:27,15,08,1, 11.9,1,1, 7.388, 10534.945, 219.367, 52647.559 21/05/12,09:17:27,16,08,1, 11.9,1,1, 7.388, 10534.925, 219.390, 52647.557 21/05/12,09:17:27,17,08,1, 11.9,1,1, 7.388, 10534.942, 219.385, 52647.566 21/05/12,09:17:27,18,08,1, 11.9,1,1, 7.388, 10534.963, 219.366, 52647.506 21/05/12,09:17:27,19,08,1, 11.9,1,1, 7.388, 10534.940, 219.347, 52647.447 21/05/12,09:17:28,00,09,1, 11.8,1,1, 7.388, 10534.937, 219.347, 52647.447 21/05/12,09:17:28,01,09,1, 11.8,1,1, 7.388, 10534.966, 219.367, 52647.441 21/05/12,09:17:28,02,09,1, 11.8,1,1, 7.388, 10534.961, 219.398, 52647.543 21/05/12,09:17:28,03,09,1, 11.8,1,1, 7.388, 10534.942, 219.403, 52647.586 21/05/12,09:17:28,04,09,1, 11.8,1,1, 7.388, 10534.955, 219.388, 52647.615 21/05/12,09:17:28,05,09,1, 11.8,1,1, 7.388, 10534.939, 219.406, 52647.585 21/05/12,09:17:28,06,09,1, 11.8,1,1, 7.388, 10534.946, 219.412, 52647.559 21/05/12,09:17:28,07,09,1, 11.8,1,1, 7.388, 10534.944, 219.398, 52647.490 21/05/12,09:17:28,08,09,1, 11.8,1,1, 7.388, 10534.960, 219.393, 52647.452 21/05/12,09:17:28,09,09,1, 11.8,1,1, 7.388, 10534.968, 219.393, 52647.461 21/05/12,09:17:28,10,09,1, 11.8,1,1, 7.388, 10534.969, 219.410, 52647.456 21/05/12,09:17:28,11,09,1, 11.8,1,1, 7.388, 10534.957, 219.386, 52647.539 21/05/12,09:17:28,12,09,1, 11.8,1,1, 7.388, 10534.955, 219.405, 52647.627 21/05/12,09:17:28,13,09,1, 11.8,1,1, 7.388, 10534.961, 219.412, 52647.588 21/05/12,09:17:28,14,09,1, 11.8,1,1, 7.388, 10534.939, 219.422, 52647.530 21/05/12,09:17:28,15,09,1, 11.8,1,1, 7.388, 10534.936, 219.395, 52647.483 21/05/12,09:17:28,16,09,1, 11.8,1,1, 7.388, 10534.979, 219.393, 52647.457 21/05/12,09:17:28,17,09,1, 11.8,1,1, 7.388, 10534.971, 219.393, 52647.424 21/05/12,09:17:28,18,09,1, 11.8,1,1, 7.388, 10534.965, 219.415, 52647.454 21/05/12,09:17:28,19,09,1, 11.8,1,1, 7.388, 10534.984, 219.409, 52647.526 21/05/12,09:17:29,00,09,1, 11.9,1,1, 7.389, 10534.979, 219.409, 52647.526 21/05/12,09:17:29,01,09,1, 11.9,1,1, 7.389, 10534.962, 219.418, 52647.620 21/05/12,09:17:29,02,09,1, 11.9,1,1, 7.389, 10534.952, 219.422, 52647.605 21/05/12,09:17:29,03,09,1, 11.9,1,1, 7.389, 10534.952, 219.405, 52647.525 21/05/12,09:17:29,04,09,1, 11.9,1,1, 7.389, 10534.953, 219.429, 52647.433 21/05/12,09:17:29,05,09,1, 11.9,1,1, 7.389, 10534.963, 219.397, 52647.384 21/05/12,09:17:29,06,09,1, 11.9,1,1, 7.389, 10534.954, 219.416, 52647.407 21/05/12,09:17:29,07,09,1, 11.9,1,1, 7.389, 10534.946, 219.419, 52647.478 21/05/12,09:17:29,08,09,1, 11.9,1,1, 7.389, 10534.992, 219.461, 52647.542 21/05/12,09:17:29,09,09,1, 11.9,1,1, 7.389, 10534.980, 219.455, 52647.582 21/05/12,09:17:29,10,09,1, 11.9,1,1, 7.389, 10534.981, 219.425, 52647.562 21/05/12,09:17:29,11,09,1, 11.9,1,1, 7.389, 10534.984, 219.415, 52647.527 21/05/12,09:17:29,12,09,1, 11.9,1,1, 7.389, 10534.997, 219.440, 52647.456 21/05/12,09:17:29,13,09,1, 11.9,1,1, 7.389, 10534.974, 219.422, 52647.421 21/05/12,09:17:29,14,09,1, 11.9,1,1, 7.389, 10534.987, 219.421, 52647.419 21/05/12,09:17:29,15,09,1, 11.9,1,1, 7.389, 10534.989, 219.428, 52647.454 21/05/12,09:17:29,16,09,1, 11.9,1,1, 7.389, 10534.965, 219.444, 52647.522 21/05/12,09:17:29,17,09,1, 11.9,1,1, 7.389, 10534.979, 219.439, 52647.590 21/05/12,09:17:29,18,09,1, 11.9,1,1, 7.389, 10534.976, 219.457, 52647.596 21/05/12,09:17:29,19,09,1, 11.9,1,1, 7.389, 10534.936, 219.433, 52647.490 21/05/12,09:17:30,00,09,1, 11.9,1,1, 7.392, 10534.929, 219.433, 52647.490 21/05/12,09:17:30,01,09,1, 11.9,1,1, 7.392, 10535.009, 219.413, 52647.424 21/05/12,09:17:30,02,09,1, 11.9,1,1, 7.392, 10534.972, 219.434, 52647.370 21/05/12,09:17:30,03,09,1, 11.9,1,1, 7.392, 10535.002, 219.426, 52647.454 21/05/12,09:17:30,04,09,1, 11.9,1,1, 7.392, 10534.988, 219.424, 52647.478 21/05/12,09:17:30,05,09,1, 11.9,1,1, 7.392, 10534.986, 219.453, 52647.555 21/05/12,09:17:30,06,09,1, 11.9,1,1, 7.392, 10534.963, 219.447, 52647.556 21/05/12,09:17:30,07,09,1, 11.9,1,1, 7.392, 10534.973, 219.451, 52647.587 21/05/12,09:17:30,08,09,1, 11.9,1,1, 7.392, 10534.945, 219.451, 52647.529 21/05/12,09:17:30,09,09,1, 11.9,1,1, 7.392, 10534.997, 219.456, 52647.470 21/05/12,09:17:30,10,09,1, 11.9,1,1, 7.392, 10534.970, 219.455, 52647.433 21/05/12,09:17:30,11,09,1, 11.9,1,1, 7.392, 10534.989, 219.433, 52647.429 21/05/12,09:17:30,12,09,1, 11.9,1,1, 7.392, 10534.970, 219.444, 52647.512 21/05/12,09:17:30,13,09,1, 11.9,1,1, 7.392, 10534.989, 219.469, 52647.575 21/05/12,09:17:30,14,09,1, 11.9,1,1, 7.392, 10534.977, 219.472, 52647.618 21/05/12,09:17:30,15,09,1, 11.9,1,1, 7.392, 10534.987, 219.481, 52647.601 21/05/12,09:17:30,16,09,1, 11.9,1,1, 7.392, 10534.973, 219.471, 52647.586 21/05/12,09:17:30,17,09,1, 11.9,1,1, 7.392, 10534.985, 219.471, 52647.562 21/05/12,09:17:30,18,09,1, 11.9,1,1, 7.392, 10535.001, 219.463, 52647.467 21/05/12,09:17:30,19,09,1, 11.9,1,1, 7.392, 10534.997, 219.482, 52647.452 21/05/12,09:17:31,00,09,1, 11.9,1,1, 7.391, 10534.996, 219.482, 52647.452 21/05/12,09:17:31,01,09,1, 11.9,1,1, 7.391, 10535.000, 219.466, 52647.523 21/05/12,09:17:31,02,09,1, 11.9,1,1, 7.391, 10534.998, 219.474, 52647.590 21/05/12,09:17:31,03,09,1, 11.9,1,1, 7.391, 10535.004, 219.480, 52647.658 21/05/12,09:17:31,04,09,1, 11.9,1,1, 7.391, 10534.997, 219.469, 52647.609 21/05/12,09:17:31,05,09,1, 11.9,1,1, 7.391, 10534.963, 219.478, 52647.575 21/05/12,09:17:31,06,09,1, 11.9,1,1, 7.391, 10534.970, 219.487, 52647.483 21/05/12,09:17:31,07,09,1, 11.9,1,1, 7.391, 10534.957, 219.476, 52647.449 21/05/12,09:17:31,08,09,1, 11.9,1,1, 7.391, 10534.987, 219.477, 52647.451 21/05/12,09:17:31,09,09,1, 11.9,1,1, 7.391, 10534.972, 219.499, 52647.459 21/05/12,09:17:31,10,09,1, 11.9,1,1, 7.391, 10534.937, 219.463, 52647.565 21/05/12,09:17:31,11,09,1, 11.9,1,1, 7.391, 10534.981, 219.500, 52647.604 21/05/12,09:17:31,12,09,1, 11.9,1,1, 7.391, 10534.973, 219.496, 52647.623 21/05/12,09:17:31,13,09,1, 11.9,1,1, 7.391, 10534.965, 219.477, 52647.564 21/05/12,09:17:31,14,09,1, 11.9,1,1, 7.391, 10534.957, 219.499, 52647.499 21/05/12,09:17:31,15,09,1, 11.9,1,1, 7.391, 10534.979, 219.494, 52647.470 21/05/12,09:17:31,16,09,1, 11.9,1,1, 7.391, 10534.959, 219.509, 52647.446 21/05/12,09:17:31,17,09,1, 11.9,1,1, 7.391, 10534.955, 219.499, 52647.495 21/05/12,09:17:31,18,09,1, 11.9,1,1, 7.391, 10534.950, 219.499, 52647.593 21/05/12,09:17:31,19,09,1, 11.9,1,1, 7.391, 10534.960, 219.503, 52647.633 21/05/12,09:17:32,00,09,1, 12.0,1,1, 7.393, 10534.954, 219.503, 52647.633 21/05/12,09:17:32,01,09,1, 12.0,1,1, 7.393, 10534.956, 219.496, 52647.627 21/05/12,09:17:32,02,09,1, 12.0,1,1, 7.393, 10534.959, 219.505, 52647.586 21/05/12,09:17:32,03,09,1, 12.0,1,1, 7.393, 10534.950, 219.490, 52647.490 21/05/12,09:17:32,04,09,1, 12.0,1,1, 7.393, 10534.981, 219.498, 52647.490 21/05/12,09:17:32,05,09,1, 12.0,1,1, 7.393, 10534.983, 219.491, 52647.450 21/05/12,09:17:32,06,09,1, 12.0,1,1, 7.393, 10534.968, 219.499, 52647.568 21/05/12,09:17:32,07,09,1, 12.0,1,1, 7.393, 10534.977, 219.510, 52647.595 21/05/12,09:17:32,08,09,1, 12.0,1,1, 7.393, 10534.948, 219.512, 52647.625 21/05/12,09:17:32,09,09,1, 12.0,1,1, 7.393, 10534.941, 219.525, 52647.648 21/05/12,09:17:32,10,09,1, 12.0,1,1, 7.393, 10534.937, 219.514, 52647.619 21/05/12,09:17:32,11,09,1, 12.0,1,1, 7.393, 10534.958, 219.507, 52647.599 21/05/12,09:17:32,12,09,1, 12.0,1,1, 7.393, 10534.981, 219.481, 52647.503 21/05/12,09:17:32,13,09,1, 12.0,1,1, 7.393, 10534.950, 219.508, 52647.478 21/05/12,09:17:32,14,09,1, 12.0,1,1, 7.393, 10534.961, 219.507, 52647.478 21/05/12,09:17:32,15,09,1, 12.0,1,1, 7.393, 10534.975, 219.530, 52647.537 21/05/12,09:17:32,16,09,1, 12.0,1,1, 7.393, 10534.933, 219.547, 52647.624 21/05/12,09:17:32,17,09,1, 12.0,1,1, 7.393, 10534.938, 219.519, 52647.639 21/05/12,09:17:32,18,09,1, 12.0,1,1, 7.393, 10534.948, 219.527, 52647.630 21/05/12,09:17:32,19,09,1, 12.0,1,1, 7.393, 10534.943, 219.516, 52647.568 21/05/12,09:17:33,00,09,1, 11.8,1,1, 7.387, 10534.937, 219.516, 52647.568 21/05/12,09:17:33,01,09,1, 11.8,1,1, 7.387, 10534.951, 219.511, 52647.486 21/05/12,09:17:33,02,09,1, 11.8,1,1, 7.387, 10534.954, 219.532, 52647.484 21/05/12,09:17:33,03,09,1, 11.8,1,1, 7.387, 10534.928, 219.514, 52647.506 21/05/12,09:17:33,04,09,1, 11.8,1,1, 7.387, 10534.944, 219.521, 52647.534 21/05/12,09:17:33,05,09,1, 11.8,1,1, 7.387, 10534.923, 219.529, 52647.638 21/05/12,09:17:33,06,09,1, 11.8,1,1, 7.387, 10534.928, 219.548, 52647.622 21/05/12,09:17:33,07,09,1, 11.8,1,1, 7.387, 10534.928, 219.534, 52647.623 21/05/12,09:17:33,08,09,1, 11.8,1,1, 7.387, 10534.930, 219.554, 52647.547 21/05/12,09:17:33,09,09,1, 11.8,1,1, 7.387, 10534.919, 219.525, 52647.468 21/05/12,09:17:33,10,09,1, 11.8,1,1, 7.387, 10534.924, 219.551, 52647.440 21/05/12,09:17:33,11,09,1, 11.8,1,1, 7.387, 10534.949, 219.523, 52647.460 21/05/12,09:17:33,12,09,1, 11.8,1,1, 7.387, 10534.931, 219.537, 52647.556 21/05/12,09:17:33,13,09,1, 11.8,1,1, 7.387, 10534.919, 219.539, 52647.557 21/05/12,09:17:33,14,09,1, 11.8,1,1, 7.387, 10534.927, 219.570, 52647.669 21/05/12,09:17:33,15,09,1, 11.8,1,1, 7.387, 10534.912, 219.541, 52647.594 21/05/12,09:17:33,16,09,1, 11.8,1,1, 7.387, 10534.930, 219.556, 52647.584 21/05/12,09:17:33,17,09,1, 11.8,1,1, 7.387, 10534.928, 219.543, 52647.535 21/05/12,09:17:33,18,09,1, 11.8,1,1, 7.387, 10534.944, 219.557, 52647.439 21/05/12,09:17:33,19,09,1, 11.8,1,1, 7.387, 10534.930, 219.542, 52647.480 21/05/12,09:17:34,00,09,1, 11.8,1,1, 7.389, 10534.929, 219.542, 52647.480 21/05/12,09:17:34,01,09,1, 11.8,1,1, 7.389, 10534.945, 219.546, 52647.593 21/05/12,09:17:34,02,09,1, 11.8,1,1, 7.389, 10534.914, 219.574, 52647.669 21/05/12,09:17:34,03,09,1, 11.8,1,1, 7.389, 10534.929, 219.578, 52647.640 21/05/12,09:17:34,04,09,1, 11.8,1,1, 7.389, 10534.930, 219.577, 52647.641 21/05/12,09:17:34,05,09,1, 11.8,1,1, 7.389, 10534.915, 219.548, 52647.543 21/05/12,09:17:34,06,09,1, 11.8,1,1, 7.389, 10534.907, 219.543, 52647.528 21/05/12,09:17:34,07,09,1, 11.8,1,1, 7.389, 10534.902, 219.552, 52647.443 21/05/12,09:17:34,08,09,1, 11.8,1,1, 7.389, 10534.899, 219.565, 52647.518 21/05/12,09:17:34,09,09,1, 11.8,1,1, 7.389, 10534.925, 219.583, 52647.553 21/05/12,09:17:34,10,09,1, 11.8,1,1, 7.389, 10534.885, 219.580, 52647.639 21/05/12,09:17:34,11,09,1, 11.8,1,1, 7.389, 10534.875, 219.576, 52647.541 21/05/12,09:17:34,12,09,1, 11.8,1,1, 7.389, 10534.921, 219.614, 52647.701 21/05/12,09:17:34,13,09,1, 11.8,1,1, 7.389, 10534.920, 219.578, 52647.540 21/05/12,09:17:34,14,09,1, 11.8,1,1, 7.389, 10534.906, 219.582, 52647.517 21/05/12,09:17:34,15,09,1, 11.8,1,1, 7.389, 10534.898, 219.602, 52647.478 21/05/12,09:17:34,16,09,1, 11.8,1,1, 7.389, 10534.914, 219.593, 52647.497 21/05/12,09:17:34,17,09,1, 11.8,1,1, 7.389, 10534.922, 219.602, 52647.557 21/05/12,09:17:34,18,09,1, 11.8,1,1, 7.389, 10534.894, 219.626, 52647.648 21/05/12,09:17:34,19,09,1, 11.8,1,1, 7.389, 10534.901, 219.593, 52647.657 21/05/12,09:17:35,00,08,1, 12.0,1,1, 7.389, 10534.896, 219.593, 52647.657 21/05/12,09:17:35,01,08,1, 12.0,1,1, 7.389, 10534.919, 219.589, 52647.662 21/05/12,09:17:35,02,08,1, 12.0,1,1, 7.389, 10534.883, 219.631, 52647.587 21/05/12,09:17:35,03,08,1, 12.0,1,1, 7.389, 10534.889, 219.613, 52647.517 21/05/12,09:17:35,04,08,1, 12.0,1,1, 7.389, 10534.887, 219.624, 52647.507 21/05/12,09:17:35,05,08,1, 12.0,1,1, 7.389, 10534.893, 219.625, 52647.539 21/05/12,09:17:35,06,08,1, 12.0,1,1, 7.389, 10534.887, 219.598, 52647.575 21/05/12,09:17:35,07,08,1, 12.0,1,1, 7.389, 10534.893, 219.600, 52647.714 21/05/12,09:17:35,08,08,1, 12.0,1,1, 7.389, 10534.855, 219.637, 52647.692 21/05/12,09:17:35,09,08,1, 12.0,1,1, 7.389, 10534.899, 219.619, 52647.664 21/05/12,09:17:35,10,08,1, 12.0,1,1, 7.389, 10534.863, 219.632, 52647.586 21/05/12,09:17:35,11,08,1, 12.0,1,1, 7.389, 10534.878, 219.632, 52647.529 21/05/12,09:17:35,12,08,1, 12.0,1,1, 7.389, 10534.864, 219.638, 52647.476 21/05/12,09:17:35,13,08,1, 12.0,1,1, 7.389, 10534.855, 219.621, 52647.509 21/05/12,09:17:35,14,08,1, 12.0,1,1, 7.389, 10534.844, 219.641, 52647.614 21/05/12,09:17:35,15,08,1, 12.0,1,1, 7.389, 10534.850, 219.662, 52647.647 21/05/12,09:17:35,16,08,1, 12.0,1,1, 7.389, 10534.836, 219.629, 52647.681 21/05/12,09:17:35,17,08,1, 12.0,1,1, 7.389, 10534.855, 219.661, 52647.683 21/05/12,09:17:35,18,08,1, 12.0,1,1, 7.389, 10534.854, 219.660, 52647.591 21/05/12,09:17:35,19,08,1, 12.0,1,1, 7.389, 10534.829, 219.634, 52647.526 21/05/12,09:17:36,00,09,1, 11.9,1,1, 7.387, 10534.829, 219.634, 52647.526 21/05/12,09:17:36,01,09,1, 11.9,1,1, 7.387, 10534.854, 219.663, 52647.522 21/05/12,09:17:36,02,09,1, 11.9,1,1, 7.387, 10534.861, 219.649, 52647.555 21/05/12,09:17:36,03,09,1, 11.9,1,1, 7.387, 10534.851, 219.659, 52647.622 21/05/12,09:17:36,04,09,1, 11.9,1,1, 7.387, 10534.850, 219.664, 52647.640 21/05/12,09:17:36,05,09,1, 11.9,1,1, 7.387, 10534.838, 219.664, 52647.722 21/05/12,09:17:36,06,09,1, 11.9,1,1, 7.387, 10534.840, 219.670, 52647.651 21/05/12,09:17:36,07,09,1, 11.9,1,1, 7.387, 10534.855, 219.652, 52647.581 21/05/12,09:17:36,08,09,1, 11.9,1,1, 7.387, 10534.820, 219.660, 52647.535 21/05/12,09:17:36,09,09,1, 11.9,1,1, 7.387, 10534.845, 219.677, 52647.536 21/05/12,09:17:36,10,09,1, 11.9,1,1, 7.387, 10534.832, 219.676, 52647.559 21/05/12,09:17:36,11,09,1, 11.9,1,1, 7.387, 10534.827, 219.687, 52647.629 21/05/12,09:17:36,12,09,1, 11.9,1,1, 7.387, 10534.839, 219.650, 52647.674 21/05/12,09:17:36,13,09,1, 11.9,1,1, 7.387, 10534.840, 219.687, 52647.738 21/05/12,09:17:36,14,09,1, 11.9,1,1, 7.387, 10534.831, 219.671, 52647.703 21/05/12,09:17:36,15,09,1, 11.9,1,1, 7.387, 10534.830, 219.703, 52647.659 21/05/12,09:17:36,16,09,1, 11.9,1,1, 7.387, 10534.823, 219.692, 52647.569 21/05/12,09:17:36,17,09,1, 11.9,1,1, 7.387, 10534.810, 219.688, 52647.543 21/05/12,09:17:36,18,09,1, 11.9,1,1, 7.387, 10534.827, 219.669, 52647.541 21/05/12,09:17:36,19,09,1, 11.9,1,1, 7.387, 10534.806, 219.704, 52647.592 21/05/12,09:17:37,00,09,1, 11.8,1,1, 7.392, 10534.804, 219.704, 52647.592 21/05/12,09:17:37,01,09,1, 11.8,1,1, 7.392, 10534.796, 219.720, 52647.727 21/05/12,09:17:37,02,09,1, 11.8,1,1, 7.392, 10534.798, 219.700, 52647.720 21/05/12,09:17:37,03,09,1, 11.8,1,1, 7.392, 10534.809, 219.728, 52647.670 21/05/12,09:17:37,04,09,1, 11.8,1,1, 7.392, 10534.819, 219.706, 52647.614 21/05/12,09:17:37,05,09,1, 11.8,1,1, 7.392, 10534.815, 219.710, 52647.567 21/05/12,09:17:37,06,09,1, 11.8,1,1, 7.392, 10534.811, 219.697, 52647.567 21/05/12,09:17:37,07,09,1, 11.8,1,1, 7.392, 10534.811, 219.702, 52647.576 21/05/12,09:17:37,08,09,1, 11.8,1,1, 7.392, 10534.834, 219.691, 52647.656 21/05/12,09:17:37,09,09,1, 11.8,1,1, 7.392, 10534.777, 219.735, 52647.726 21/05/12,09:17:37,10,09,1, 11.8,1,1, 7.392, 10534.799, 219.727, 52647.759 21/05/12,09:17:37,11,09,1, 11.8,1,1, 7.392, 10534.774, 219.733, 52647.742 21/05/12,09:17:37,12,09,1, 11.8,1,1, 7.392, 10534.797, 219.738, 52647.653 21/05/12,09:17:37,13,09,1, 11.8,1,1, 7.392, 10534.807, 219.737, 52647.589 21/05/12,09:17:37,14,09,1, 11.8,1,1, 7.392, 10534.789, 219.729, 52647.591 21/05/12,09:17:37,15,09,1, 11.8,1,1, 7.392, 10534.785, 219.742, 52647.826 21/05/12,09:17:37,16,09,1, 11.8,1,1, 7.392, 10534.819, 219.690, 52647.652 21/05/12,09:17:37,17,09,1, 11.8,1,1, 7.392, 10534.826, 219.714, 52647.695 21/05/12,09:17:37,18,09,1, 11.8,1,1, 7.392, 10534.796, 219.733, 52647.750 21/05/12,09:17:37,19,09,1, 11.8,1,1, 7.392, 10534.790, 219.709, 52647.747 21/05/12,09:17:38,00,09,1, 11.8,1,1, 7.393, 10534.787, 219.709, 52647.747 21/05/12,09:17:38,01,09,1, 11.8,1,1, 7.393, 10534.806, 219.739, 52647.624 21/05/12,09:17:38,02,09,1, 11.8,1,1, 7.393, 10534.789, 219.724, 52647.601 21/05/12,09:17:38,03,09,1, 11.8,1,1, 7.393, 10534.776, 219.737, 52647.573 21/05/12,09:17:38,04,09,1, 11.8,1,1, 7.393, 10534.768, 219.738, 52647.610 21/05/12,09:17:38,05,09,1, 11.8,1,1, 7.393, 10534.782, 219.737, 52647.694 21/05/12,09:17:38,06,09,1, 11.8,1,1, 7.393, 10534.779, 219.768, 52647.706 21/05/12,09:17:38,07,09,1, 11.8,1,1, 7.393, 10534.780, 219.754, 52647.740 21/05/12,09:17:38,08,09,1, 11.8,1,1, 7.393, 10534.752, 219.772, 52647.781 21/05/12,09:17:38,09,09,1, 11.8,1,1, 7.393, 10534.763, 219.758, 52647.728 21/05/12,09:17:38,10,09,1, 11.8,1,1, 7.393, 10534.787, 219.749, 52647.637 21/05/12,09:17:38,11,09,1, 11.8,1,1, 7.393, 10534.789, 219.750, 52647.620 21/05/12,09:17:38,12,09,1, 11.8,1,1, 7.393, 10534.765, 219.748, 52647.557 21/05/12,09:17:38,13,09,1, 11.8,1,1, 7.393, 10534.773, 219.773, 52647.615 21/05/12,09:17:38,14,09,1, 11.8,1,1, 7.393, 10534.751, 219.782, 52647.697 21/05/12,09:17:38,15,09,1, 11.8,1,1, 7.393, 10534.784, 219.788, 52647.781 21/05/12,09:17:38,16,09,1, 11.8,1,1, 7.393, 10534.760, 219.805, 52647.773 21/05/12,09:17:38,17,09,1, 11.8,1,1, 7.393, 10534.741, 219.809, 52647.730 21/05/12,09:17:38,18,09,1, 11.8,1,1, 7.393, 10534.768, 219.784, 52647.691 21/05/12,09:17:38,19,09,1, 11.8,1,1, 7.393, 10534.776, 219.784, 52647.601 21/05/12,09:17:39,00,08,1, 11.8,1,1, 7.393, 10534.770, 219.784, 52647.601 21/05/12,09:17:39,01,08,1, 11.8,1,1, 7.393, 10534.764, 219.791, 52647.623 21/05/12,09:17:39,02,08,1, 11.8,1,1, 7.393, 10534.742, 219.775, 52647.681 21/05/12,09:17:39,03,08,1, 11.8,1,1, 7.393, 10534.765, 219.773, 52647.729 21/05/12,09:17:39,04,08,1, 11.8,1,1, 7.393, 10534.761, 219.808, 52647.783 21/05/12,09:17:39,05,08,1, 11.8,1,1, 7.393, 10534.743, 219.815, 52647.778 21/05/12,09:17:39,06,08,1, 11.8,1,1, 7.393, 10534.748, 219.802, 52647.729 21/05/12,09:17:39,07,08,1, 11.8,1,1, 7.393, 10534.749, 219.777, 52647.635 21/05/12,09:17:39,08,08,1, 11.8,1,1, 7.393, 10534.746, 219.814, 52647.577 21/05/12,09:17:39,09,08,1, 11.8,1,1, 7.393, 10534.742, 219.792, 52647.546 21/05/12,09:17:39,10,08,1, 11.8,1,1, 7.393, 10534.741, 219.813, 52647.645 21/05/12,09:17:39,11,08,1, 11.8,1,1, 7.393, 10534.732, 219.791, 52647.677 21/05/12,09:17:39,12,08,1, 11.8,1,1, 7.393, 10534.754, 219.822, 52647.780 21/05/12,09:17:39,13,08,1, 11.8,1,1, 7.393, 10534.719, 219.804, 52647.785 21/05/12,09:17:39,14,08,1, 11.8,1,1, 7.393, 10534.769, 219.823, 52647.770 21/05/12,09:17:39,15,08,1, 11.8,1,1, 7.393, 10534.736, 219.816, 52647.684 21/05/12,09:17:39,16,08,1, 11.8,1,1, 7.393, 10534.749, 219.807, 52647.630 21/05/12,09:17:39,17,08,1, 11.8,1,1, 7.393, 10534.748, 219.790, 52647.587 21/05/12,09:17:39,18,08,1, 11.8,1,1, 7.393, 10534.769, 219.800, 52647.609 21/05/12,09:17:39,19,08,1, 11.8,1,1, 7.393, 10534.741, 219.801, 52647.631 21/05/12,09:17:40,00,08,1, 11.9,1,1, 7.394, 10534.737, 219.801, 52647.631 21/05/12,09:17:40,01,08,1, 11.9,1,1, 7.394, 10534.737, 219.811, 52647.766 21/05/12,09:17:40,02,08,1, 11.9,1,1, 7.394, 10534.719, 219.850, 52647.813 21/05/12,09:17:40,03,08,1, 11.9,1,1, 7.394, 10534.745, 219.841, 52647.738 21/05/12,09:17:40,04,08,1, 11.9,1,1, 7.394, 10534.722, 219.812, 52647.673 21/05/12,09:17:40,05,08,1, 11.9,1,1, 7.394, 10534.719, 219.796, 52647.465 21/05/12,09:17:40,06,08,1, 11.9,1,1, 7.394, 10534.712, 219.825, 52647.600 21/05/12,09:17:40,07,08,1, 11.9,1,1, 7.394, 10534.698, 219.836, 52647.664 21/05/12,09:17:40,08,08,1, 11.9,1,1, 7.394, 10534.704, 219.864, 52647.724 21/05/12,09:17:40,09,08,1, 11.9,1,1, 7.394, 10534.717, 219.845, 52647.753 21/05/12,09:17:40,10,08,1, 11.9,1,1, 7.394, 10534.725, 219.859, 52647.772 21/05/12,09:17:40,11,08,1, 11.9,1,1, 7.394, 10534.705, 219.870, 52647.814 21/05/12,09:17:40,12,08,1, 11.9,1,1, 7.394, 10534.718, 219.871, 52647.781 21/05/12,09:17:40,13,08,1, 11.9,1,1, 7.394, 10534.720, 219.872, 52647.668 21/05/12,09:17:40,14,08,1, 11.9,1,1, 7.394, 10534.703, 219.882, 52647.835 21/05/12,09:17:40,15,08,1, 11.9,1,1, 7.394, 10534.695, 219.866, 52647.704 21/05/12,09:17:40,16,08,1, 11.9,1,1, 7.394, 10534.713, 219.879, 52647.764 21/05/12,09:17:40,17,08,1, 11.9,1,1, 7.394, 10534.718, 219.864, 52647.788 21/05/12,09:17:40,18,08,1, 11.9,1,1, 7.394, 10534.731, 219.867, 52647.830 21/05/12,09:17:40,19,08,1, 11.9,1,1, 7.394, 10534.708, 219.890, 52647.791 21/05/12,09:17:41,00,08,1, 11.9,1,1, 7.392, 10534.704, 219.890, 52647.791 21/05/12,09:17:41,01,08,1, 11.9,1,1, 7.392, 10534.705, 219.890, 52647.689 21/05/12,09:17:41,02,08,1, 11.9,1,1, 7.392, 10534.699, 219.890, 52647.623 21/05/12,09:17:41,03,08,1, 11.9,1,1, 7.392, 10534.708, 219.845, 52647.660 21/05/12,09:17:41,04,08,1, 11.9,1,1, 7.392, 10534.706, 219.863, 52647.717 21/05/12,09:17:41,05,08,1, 11.9,1,1, 7.392, 10534.696, 219.886, 52647.746 21/05/12,09:17:41,06,08,1, 11.9,1,1, 7.392, 10534.694, 219.898, 52647.836 21/05/12,09:17:41,07,08,1, 11.9,1,1, 7.392, 10534.686, 219.898, 52647.857 21/05/12,09:17:41,08,08,1, 11.9,1,1, 7.392, 10534.697, 219.890, 52647.822 21/05/12,09:17:41,09,08,1, 11.9,1,1, 7.392, 10534.648, 219.903, 52647.890 21/05/12,09:17:41,10,08,1, 11.9,1,1, 7.392, 10534.712, 219.901, 52647.824 21/05/12,09:17:41,11,08,1, 11.9,1,1, 7.392, 10534.667, 219.890, 52647.653 21/05/12,09:17:41,12,08,1, 11.9,1,1, 7.392, 10534.690, 219.877, 52647.662 21/05/12,09:17:41,13,08,1, 11.9,1,1, 7.392, 10534.684, 219.902, 52647.754 21/05/12,09:17:41,14,08,1, 11.9,1,1, 7.392, 10534.657, 219.906, 52647.808 21/05/12,09:17:41,15,08,1, 11.9,1,1, 7.392, 10534.679, 219.913, 52647.851 21/05/12,09:17:41,16,08,1, 11.9,1,1, 7.392, 10534.669, 219.924, 52647.866 21/05/12,09:17:41,17,08,1, 11.9,1,1, 7.392, 10534.695, 219.884, 52647.808 21/05/12,09:17:41,18,08,1, 11.9,1,1, 7.392, 10534.691, 219.901, 52647.715 21/05/12,09:17:41,19,08,1, 11.9,1,1, 7.392, 10534.671, 219.905, 52647.688 21/05/12,09:17:42,00,08,1, 11.8,1,1, 7.395, 10534.670, 219.905, 52647.688 21/05/12,09:17:42,01,08,1, 11.8,1,1, 7.395, 10534.675, 219.897, 52647.746 21/05/12,09:17:42,02,08,1, 11.8,1,1, 7.395, 10534.681, 219.914, 52647.818 21/05/12,09:17:42,03,08,1, 11.8,1,1, 7.395, 10534.681, 219.908, 52647.812 21/05/12,09:17:42,04,08,1, 11.8,1,1, 7.395, 10534.664, 219.921, 52647.865 21/05/12,09:17:42,05,08,1, 11.8,1,1, 7.395, 10534.659, 219.956, 52648.141 21/05/12,09:17:42,06,08,1, 11.8,1,1, 7.395, 10534.702, 219.912, 52647.755 21/05/12,09:17:42,07,08,1, 11.8,1,1, 7.395, 10534.718, 219.913, 52647.692 21/05/12,09:17:42,08,08,1, 11.8,1,1, 7.395, 10534.708, 219.912, 52647.662 21/05/12,09:17:42,09,08,1, 11.8,1,1, 7.395, 10534.705, 219.938, 52647.720 21/05/12,09:17:42,10,08,1, 11.8,1,1, 7.395, 10534.668, 219.925, 52647.777 21/05/12,09:17:42,11,08,1, 11.8,1,1, 7.395, 10534.668, 219.926, 52647.808 21/05/12,09:17:42,12,08,1, 11.8,1,1, 7.395, 10534.682, 219.935, 52647.855 21/05/12,09:17:42,13,08,1, 11.8,1,1, 7.395, 10534.694, 219.943, 52647.894 21/05/12,09:17:42,14,08,1, 11.8,1,1, 7.395, 10534.676, 219.923, 52647.809 21/05/12,09:17:42,15,08,1, 11.8,1,1, 7.395, 10534.652, 219.914, 52647.745 21/05/12,09:17:42,16,08,1, 11.8,1,1, 7.395, 10534.686, 219.919, 52647.702 21/05/12,09:17:42,17,08,1, 11.8,1,1, 7.395, 10534.662, 219.932, 52647.707 21/05/12,09:17:42,18,08,1, 11.8,1,1, 7.395, 10534.677, 219.922, 52647.771 21/05/12,09:17:42,19,08,1, 11.8,1,1, 7.395, 10534.668, 219.945, 52647.838 21/05/12,09:17:43,00,08,1, 11.9,1,1, 7.392, 10534.662, 219.945, 52647.838 21/05/12,09:17:43,01,08,1, 11.9,1,1, 7.392, 10534.663, 219.926, 52647.892 21/05/12,09:17:43,02,08,1, 11.9,1,1, 7.392, 10534.657, 219.923, 52647.835 21/05/12,09:17:43,03,08,1, 11.9,1,1, 7.392, 10534.644, 219.914, 52647.776 21/05/12,09:17:43,04,08,1, 11.9,1,1, 7.392, 10534.657, 219.920, 52647.685 21/05/12,09:17:43,05,08,1, 11.9,1,1, 7.392, 10534.683, 219.921, 52647.693 21/05/12,09:17:43,06,08,1, 11.9,1,1, 7.392, 10534.659, 219.935, 52647.769 21/05/12,09:17:43,07,08,1, 11.9,1,1, 7.392, 10534.679, 219.948, 52647.825 21/05/12,09:17:43,08,08,1, 11.9,1,1, 7.392, 10534.654, 219.948, 52647.853 21/05/12,09:17:43,09,08,1, 11.9,1,1, 7.392, 10534.655, 219.941, 52647.882 21/05/12,09:17:43,10,08,1, 11.9,1,1, 7.392, 10534.655, 219.934, 52647.877 21/05/12,09:17:43,11,08,1, 11.9,1,1, 7.392, 10534.667, 219.916, 52647.809 21/05/12,09:17:43,12,08,1, 11.9,1,1, 7.392, 10534.647, 219.937, 52647.767 21/05/12,09:17:43,13,08,1, 11.9,1,1, 7.392, 10534.664, 219.941, 52647.740 21/05/12,09:17:43,14,08,1, 11.9,1,1, 7.392, 10534.663, 219.931, 52647.730 21/05/12,09:17:43,15,08,1, 11.9,1,1, 7.392, 10534.676, 219.939, 52647.777 21/05/12,09:17:43,16,08,1, 11.9,1,1, 7.392, 10534.641, 219.946, 52647.836 21/05/12,09:17:43,17,08,1, 11.9,1,1, 7.392, 10534.676, 219.946, 52647.871 21/05/12,09:17:43,18,08,1, 11.9,1,1, 7.392, 10534.652, 219.944, 52647.895 21/05/12,09:17:43,19,08,1, 11.9,1,1, 7.392, 10534.642, 219.974, 52647.849 21/05/12,09:17:44,00,08,1, 11.9,1,1, 7.390, 10534.637, 219.974, 52647.849 21/05/12,09:17:44,01,08,1, 11.9,1,1, 7.390, 10534.655, 219.934, 52647.754 21/05/12,09:17:44,02,08,1, 11.9,1,1, 7.390, 10534.668, 219.959, 52647.950 21/05/12,09:17:44,03,08,1, 11.9,1,1, 7.390, 10534.692, 219.942, 52647.726 21/05/12,09:17:44,04,08,1, 11.9,1,1, 7.390, 10534.665, 219.943, 52647.806 21/05/12,09:17:44,05,08,1, 11.9,1,1, 7.390, 10534.638, 219.960, 52647.880 21/05/12,09:17:44,06,08,1, 11.9,1,1, 7.390, 10534.630, 219.968, 52647.885 21/05/12,09:17:44,07,08,1, 11.9,1,1, 7.390, 10534.646, 219.939, 52647.857 21/05/12,09:17:44,08,08,1, 11.9,1,1, 7.390, 10534.609, 219.942, 52647.783 21/05/12,09:17:44,09,08,1, 11.9,1,1, 7.390, 10534.656, 219.948, 52647.773 21/05/12,09:17:44,10,08,1, 11.9,1,1, 7.390, 10534.640, 219.920, 52647.759 21/05/12,09:17:44,11,08,1, 11.9,1,1, 7.390, 10534.665, 219.953, 52647.770 21/05/12,09:17:44,12,08,1, 11.9,1,1, 7.390, 10534.648, 219.953, 52647.826 21/05/12,09:17:44,13,08,1, 11.9,1,1, 7.390, 10534.632, 219.961, 52647.905 21/05/12,09:17:44,14,08,1, 11.9,1,1, 7.390, 10534.628, 219.976, 52647.957 21/05/12,09:17:44,15,08,1, 11.9,1,1, 7.390, 10534.649, 219.968, 52647.817 21/05/12,09:17:44,16,08,1, 11.9,1,1, 7.390, 10534.621, 219.974, 52647.911 21/05/12,09:17:44,17,08,1, 11.9,1,1, 7.390, 10534.634, 219.980, 52647.823 21/05/12,09:17:44,18,08,1, 11.9,1,1, 7.390, 10534.628, 219.951, 52647.757 21/05/12,09:17:44,19,08,1, 11.9,1,1, 7.390, 10534.618, 219.965, 52647.782 21/05/12,09:17:45,00,09,1, 11.9,1,1, 7.391, 10534.612, 219.965, 52647.782 21/05/12,09:17:45,01,09,1, 11.9,1,1, 7.391, 10534.610, 219.991, 52647.918 21/05/12,09:17:45,02,09,1, 11.9,1,1, 7.391, 10534.605, 220.000, 52647.959 21/05/12,09:17:45,03,09,1, 11.9,1,1, 7.391, 10534.647, 219.971, 52647.938 21/05/12,09:17:45,04,09,1, 11.9,1,1, 7.391, 10534.616, 219.972, 52647.892 21/05/12,09:17:45,05,09,1, 11.9,1,1, 7.391, 10534.643, 219.950, 52647.844 21/05/12,09:17:45,06,09,1, 11.9,1,1, 7.391, 10534.650, 219.948, 52647.692 21/05/12,09:17:45,07,09,1, 11.9,1,1, 7.391, 10534.660, 219.954, 52647.792 21/05/12,09:17:45,08,09,1, 11.9,1,1, 7.391, 10534.617, 219.932, 52647.795 21/05/12,09:17:45,09,09,1, 11.9,1,1, 7.391, 10534.629, 219.973, 52647.910 21/05/12,09:17:45,10,09,1, 11.9,1,1, 7.391, 10534.630, 219.973, 52647.966 21/05/12,09:17:45,11,09,1, 11.9,1,1, 7.391, 10534.584, 219.983, 52648.024 21/05/12,09:17:45,12,09,1, 11.9,1,1, 7.391, 10534.599, 219.971, 52647.950 21/05/12,09:17:45,13,09,1, 11.9,1,1, 7.391, 10534.619, 219.985, 52647.871 21/05/12,09:17:45,14,09,1, 11.9,1,1, 7.391, 10534.615, 219.952, 52647.829 21/05/12,09:17:45,15,09,1, 11.9,1,1, 7.391, 10534.595, 219.962, 52647.785 21/05/12,09:17:45,16,09,1, 11.9,1,1, 7.391, 10534.617, 219.970, 52647.830 21/05/12,09:17:45,17,09,1, 11.9,1,1, 7.391, 10534.605, 219.953, 52647.860 21/05/12,09:17:45,18,09,1, 11.9,1,1, 7.391, 10534.587, 219.946, 52647.931 21/05/12,09:17:45,19,09,1, 11.9,1,1, 7.391, 10534.630, 219.975, 52647.977 21/05/12,09:17:46,00,08,1, 11.9,1,1, 7.392, 10534.629, 219.975, 52647.977 21/05/12,09:17:46,01,08,1, 11.9,1,1, 7.392, 10534.594, 219.982, 52647.922 21/05/12,09:17:46,02,08,1, 11.9,1,1, 7.392, 10534.608, 219.955, 52647.863 21/05/12,09:17:46,03,08,1, 11.9,1,1, 7.392, 10534.609, 219.955, 52647.857 21/05/12,09:17:46,04,08,1, 11.9,1,1, 7.392, 10534.591, 219.957, 52647.779 21/05/12,09:17:46,05,08,1, 11.9,1,1, 7.392, 10534.597, 219.980, 52647.835 21/05/12,09:17:46,06,08,1, 11.9,1,1, 7.392, 10534.602, 219.980, 52647.895 21/05/12,09:17:46,07,08,1, 11.9,1,1, 7.392, 10534.593, 219.960, 52647.685 21/05/12,09:17:46,08,08,1, 11.9,1,1, 7.392, 10534.555, 220.008, 52648.070 21/05/12,09:17:46,09,08,1, 11.9,1,1, 7.392, 10534.586, 219.977, 52648.019 21/05/12,09:17:46,10,08,1, 11.9,1,1, 7.392, 10534.592, 219.961, 52647.972 21/05/12,09:17:46,11,08,1, 11.9,1,1, 7.392, 10534.576, 219.950, 52647.860 21/05/12,09:17:46,12,08,1, 11.9,1,1, 7.392, 10534.603, 219.958, 52647.860 21/05/12,09:17:46,13,08,1, 11.9,1,1, 7.392, 10534.579, 219.941, 52647.842 21/05/12,09:17:46,14,08,1, 11.9,1,1, 7.392, 10534.589, 219.933, 52647.882 21/05/12,09:17:46,15,08,1, 11.9,1,1, 7.392, 10534.590, 219.965, 52647.957 21/05/12,09:17:46,16,08,1, 11.9,1,1, 7.392, 10534.603, 219.965, 52648.029 21/05/12,09:17:46,17,08,1, 11.9,1,1, 7.392, 10534.596, 219.966, 52648.021 21/05/12,09:17:46,18,08,1, 11.9,1,1, 7.392, 10534.549, 219.969, 52647.948 21/05/12,09:17:46,19,08,1, 11.9,1,1, 7.392, 10534.547, 219.963, 52647.894 21/05/12,09:17:47,00,09,1, 12.0,1,1, 7.394, 10534.545, 219.963, 52647.894 21/05/12,09:17:47,01,09,1, 12.0,1,1, 7.394, 10534.588, 219.949, 52647.815 21/05/12,09:17:47,02,09,1, 12.0,1,1, 7.394, 10534.602, 219.958, 52647.850 21/05/12,09:17:47,03,09,1, 12.0,1,1, 7.394, 10534.570, 219.971, 52647.907 21/05/12,09:17:47,04,09,1, 12.0,1,1, 7.394, 10534.590, 219.985, 52647.987 21/05/12,09:17:47,05,09,1, 12.0,1,1, 7.394, 10534.566, 219.966, 52647.986 21/05/12,09:17:47,06,09,1, 12.0,1,1, 7.394, 10534.533, 219.963, 52647.879 21/05/12,09:17:47,07,09,1, 12.0,1,1, 7.394, 10534.610, 219.971, 52647.923 21/05/12,09:17:47,08,09,1, 12.0,1,1, 7.394, 10534.609, 219.959, 52647.837 21/05/12,09:17:47,09,09,1, 12.0,1,1, 7.394, 10534.577, 219.968, 52647.745 21/05/12,09:17:47,10,09,1, 12.0,1,1, 7.394, 10534.594, 219.953, 52647.792 21/05/12,09:17:47,11,09,1, 12.0,1,1, 7.394, 10534.579, 219.942, 52647.854 21/05/12,09:17:47,12,09,1, 12.0,1,1, 7.394, 10534.579, 220.009, 52647.999 21/05/12,09:17:47,13,09,1, 12.0,1,1, 7.394, 10534.555, 219.955, 52647.992 21/05/12,09:17:47,14,09,1, 12.0,1,1, 7.394, 10534.570, 219.961, 52648.013 21/05/12,09:17:47,15,09,1, 12.0,1,1, 7.394, 10534.556, 219.957, 52648.009 21/05/12,09:17:47,16,09,1, 12.0,1,1, 7.394, 10534.557, 219.952, 52647.913 21/05/12,09:17:47,17,09,1, 12.0,1,1, 7.394, 10534.552, 219.978, 52647.873 21/05/12,09:17:47,18,09,1, 12.0,1,1, 7.394, 10534.549, 219.969, 52647.866 21/05/12,09:17:47,19,09,1, 12.0,1,1, 7.394, 10534.577, 219.966, 52647.848 21/05/12,09:17:48,00,07,1, 11.9,1,1, 7.391, 10534.570, 219.966, 52647.848 21/05/12,09:17:48,01,07,1, 11.9,1,1, 7.391, 10534.558, 219.973, 52647.991 21/05/12,09:17:48,02,07,1, 11.9,1,1, 7.391, 10534.532, 219.997, 52648.024 21/05/12,09:17:48,03,07,1, 11.9,1,1, 7.391, 10534.572, 219.994, 52648.041 21/05/12,09:17:48,04,07,1, 11.9,1,1, 7.391, 10534.553, 219.962, 52647.979 21/05/12,09:17:48,05,07,1, 11.9,1,1, 7.391, 10534.547, 219.953, 52647.911 21/05/12,09:17:48,06,07,1, 11.9,1,1, 7.391, 10534.565, 219.964, 52647.883 21/05/12,09:17:48,07,07,1, 11.9,1,1, 7.391, 10534.544, 219.945, 52647.836 21/05/12,09:17:48,08,07,1, 11.9,1,1, 7.391, 10534.554, 219.978, 52647.919 21/05/12,09:17:48,09,07,1, 11.9,1,1, 7.391, 10534.576, 219.969, 52647.997 21/05/12,09:17:48,10,07,1, 11.9,1,1, 7.391, 10534.559, 219.974, 52648.046 21/05/12,09:17:48,11,07,1, 11.9,1,1, 7.391, 10534.541, 219.974, 52648.091 21/05/12,09:17:48,12,07,1, 11.9,1,1, 7.391, 10534.539, 219.949, 52648.036 21/05/12,09:17:48,13,07,1, 11.9,1,1, 7.391, 10534.526, 219.966, 52647.973 21/05/12,09:17:48,14,07,1, 11.9,1,1, 7.391, 10534.560, 219.929, 52647.904 21/05/12,09:17:48,15,07,1, 11.9,1,1, 7.391, 10534.566, 219.940, 52647.902 21/05/12,09:17:48,16,07,1, 11.9,1,1, 7.391, 10534.543, 219.941, 52647.970 21/05/12,09:17:48,17,07,1, 11.9,1,1, 7.391, 10534.564, 219.930, 52648.006 21/05/12,09:17:48,18,07,1, 11.9,1,1, 7.391, 10534.538, 219.955, 52648.097 21/05/12,09:17:48,19,07,1, 11.9,1,1, 7.391, 10534.549, 219.960, 52648.104 21/05/12,09:17:49,00,08,1, 11.8,1,1, 7.391, 10534.545, 219.960, 52648.104 21/05/12,09:17:49,01,08,1, 11.8,1,1, 7.391, 10534.517, 219.937, 52648.008 21/05/12,09:17:49,02,08,1, 11.8,1,1, 7.391, 10534.550, 219.949, 52647.931 21/05/12,09:17:49,03,08,1, 11.8,1,1, 7.391, 10534.529, 219.941, 52647.903 21/05/12,09:17:49,04,08,1, 11.8,1,1, 7.391, 10534.539, 219.941, 52647.897 21/05/12,09:17:49,05,08,1, 11.8,1,1, 7.391, 10534.527, 219.929, 52647.954 21/05/12,09:17:49,06,08,1, 11.8,1,1, 7.391, 10534.540, 219.969, 52648.053 21/05/12,09:17:49,07,08,1, 11.8,1,1, 7.391, 10534.521, 219.935, 52648.082 21/05/12,09:17:49,08,08,1, 11.8,1,1, 7.391, 10534.522, 219.970, 52648.103 21/05/12,09:17:49,09,08,1, 11.8,1,1, 7.391, 10534.513, 219.927, 52648.008 21/05/12,09:17:49,10,08,1, 11.8,1,1, 7.391, 10534.506, 219.944, 52647.941 21/05/12,09:17:49,11,08,1, 11.8,1,1, 7.391, 10534.527, 219.919, 52647.886 21/05/12,09:17:49,12,08,1, 11.8,1,1, 7.391, 10534.540, 219.949, 52647.923 21/05/12,09:17:49,13,08,1, 11.8,1,1, 7.391, 10534.543, 219.935, 52647.920 21/05/12,09:17:49,14,08,1, 11.8,1,1, 7.391, 10534.551, 219.974, 52648.017 21/05/12,09:17:49,15,08,1, 11.8,1,1, 7.391, 10534.547, 219.939, 52648.083 21/05/12,09:17:49,16,08,1, 11.8,1,1, 7.391, 10534.510, 219.923, 52648.092 21/05/12,09:17:49,17,08,1, 11.8,1,1, 7.391, 10534.509, 219.919, 52648.016 21/05/12,09:17:49,18,08,1, 11.8,1,1, 7.391, 10534.545, 219.925, 52648.021 21/05/12,09:17:49,19,08,1, 11.8,1,1, 7.391, 10534.519, 219.929, 52647.910 21/05/12,09:17:50,00,08,1, 11.9,1,1, 7.392, 10534.512, 219.929, 52647.910 21/05/12,09:17:50,01,08,1, 11.9,1,1, 7.392, 10534.510, 219.912, 52647.979 21/05/12,09:17:50,02,08,1, 11.9,1,1, 7.392, 10534.551, 219.930, 52648.080 21/05/12,09:17:50,03,08,1, 11.9,1,1, 7.392, 10534.539, 219.955, 52648.159 21/05/12,09:17:50,04,08,1, 11.9,1,1, 7.392, 10534.526, 219.953, 52648.163 21/05/12,09:17:50,05,08,1, 11.9,1,1, 7.392, 10534.537, 219.933, 52648.115 21/05/12,09:17:50,06,08,1, 11.9,1,1, 7.392, 10534.523, 219.951, 52648.063 21/05/12,09:17:50,07,08,1, 11.9,1,1, 7.392, 10534.516, 219.921, 52647.948 21/05/12,09:17:50,08,08,1, 11.9,1,1, 7.392, 10534.530, 219.919, 52648.011 21/05/12,09:17:50,09,08,1, 11.9,1,1, 7.392, 10534.525, 219.937, 52648.002 21/05/12,09:17:50,10,08,1, 11.9,1,1, 7.392, 10534.525, 219.936, 52648.040 21/05/12,09:17:50,11,08,1, 11.9,1,1, 7.392, 10534.506, 219.939, 52648.136 21/05/12,09:17:50,12,08,1, 11.9,1,1, 7.392, 10534.534, 219.967, 52648.199 21/05/12,09:17:50,13,08,1, 11.9,1,1, 7.392, 10534.540, 219.945, 52648.125 21/05/12,09:17:50,14,08,1, 11.9,1,1, 7.392, 10534.522, 219.947, 52648.069 21/05/12,09:17:50,15,08,1, 11.9,1,1, 7.392, 10534.513, 219.916, 52647.974 21/05/12,09:17:50,16,08,1, 11.9,1,1, 7.392, 10534.555, 219.931, 52647.960 21/05/12,09:17:50,17,08,1, 11.9,1,1, 7.392, 10534.541, 219.916, 52647.953 21/05/12,09:17:50,18,08,1, 11.9,1,1, 7.392, 10534.565, 219.954, 52648.069 21/05/12,09:17:50,19,08,1, 11.9,1,1, 7.392, 10534.545, 219.951, 52648.069 21/05/12,09:17:51,00,08,1, 11.9,1,1, 7.395, 10534.537, 219.951, 52648.069 21/05/12,09:17:51,01,08,1, 11.9,1,1, 7.395, 10534.545, 219.940, 52648.202 21/05/12,09:17:51,02,08,1, 11.9,1,1, 7.395, 10534.494, 219.954, 52648.205 21/05/12,09:17:51,03,08,1, 11.9,1,1, 7.395, 10534.582, 219.930, 52648.171 21/05/12,09:17:51,04,08,1, 11.9,1,1, 7.395, 10534.527, 219.929, 52647.967 21/05/12,09:17:51,05,08,1, 11.9,1,1, 7.395, 10534.550, 219.920, 52648.039 21/05/12,09:17:51,06,08,1, 11.9,1,1, 7.395, 10534.511, 219.950, 52648.065 21/05/12,09:17:51,07,08,1, 11.9,1,1, 7.395, 10534.532, 219.930, 52648.146 21/05/12,09:17:51,08,08,1, 11.9,1,1, 7.395, 10534.533, 219.949, 52648.198 21/05/12,09:17:51,09,08,1, 11.9,1,1, 7.395, 10534.533, 219.920, 52648.167 21/05/12,09:17:51,10,08,1, 11.9,1,1, 7.395, 10534.524, 219.940, 52648.178 21/05/12,09:17:51,11,08,1, 11.9,1,1, 7.395, 10534.544, 219.924, 52648.060 21/05/12,09:17:51,12,08,1, 11.9,1,1, 7.395, 10534.523, 219.909, 52648.022 21/05/12,09:17:51,13,08,1, 11.9,1,1, 7.395, 10534.534, 219.926, 52647.994 21/05/12,09:17:51,14,08,1, 11.9,1,1, 7.395, 10534.551, 219.940, 52648.018 21/05/12,09:17:51,15,08,1, 11.9,1,1, 7.395, 10534.553, 219.947, 52648.101 21/05/12,09:17:51,16,08,1, 11.9,1,1, 7.395, 10534.536, 219.928, 52648.145 21/05/12,09:17:51,17,08,1, 11.9,1,1, 7.395, 10534.541, 219.931, 52648.204 21/05/12,09:17:51,18,08,1, 11.9,1,1, 7.395, 10534.535, 219.918, 52648.206 21/05/12,09:17:51,19,08,1, 11.9,1,1, 7.395, 10534.516, 219.916, 52648.092 21/05/12,09:17:52,00,08,1, 11.8,1,1, 7.393, 10534.512, 219.916, 52648.092 21/05/12,09:17:52,01,08,1, 11.8,1,1, 7.393, 10534.518, 219.905, 52647.982 21/05/12,09:17:52,02,08,1, 11.8,1,1, 7.393, 10534.542, 219.945, 52648.061 21/05/12,09:17:52,03,08,1, 11.8,1,1, 7.393, 10534.519, 219.915, 52648.042 21/05/12,09:17:52,04,08,1, 11.8,1,1, 7.393, 10534.514, 219.951, 52648.211 21/05/12,09:17:52,05,08,1, 11.8,1,1, 7.393, 10534.530, 219.924, 52648.227 21/05/12,09:17:52,06,08,1, 11.8,1,1, 7.393, 10534.535, 219.932, 52648.209 21/05/12,09:17:52,07,08,1, 11.8,1,1, 7.393, 10534.539, 219.916, 52648.166 21/05/12,09:17:52,08,08,1, 11.8,1,1, 7.393, 10534.513, 219.904, 52648.075 21/05/12,09:17:52,09,08,1, 11.8,1,1, 7.393, 10534.537, 219.897, 52648.038 21/05/12,09:17:52,10,08,1, 11.8,1,1, 7.393, 10534.551, 219.936, 52648.014 21/05/12,09:17:52,11,08,1, 11.8,1,1, 7.393, 10534.518, 219.918, 52648.060 21/05/12,09:17:52,12,08,1, 11.8,1,1, 7.393, 10534.543, 219.893, 52648.156 21/05/12,09:17:52,13,08,1, 11.8,1,1, 7.393, 10534.546, 219.899, 52648.229 21/05/12,09:17:52,14,08,1, 11.8,1,1, 7.393, 10534.545, 219.912, 52648.209 21/05/12,09:17:52,15,08,1, 11.8,1,1, 7.393, 10534.553, 219.908, 52648.193 21/05/12,09:17:52,16,08,1, 11.8,1,1, 7.393, 10534.549, 219.900, 52648.117 21/05/12,09:17:52,17,08,1, 11.8,1,1, 7.393, 10534.561, 219.893, 52648.050 21/05/12,09:17:52,18,08,1, 11.8,1,1, 7.393, 10534.552, 219.898, 52648.046 21/05/12,09:17:52,19,08,1, 11.8,1,1, 7.393, 10534.539, 219.894, 52648.039 21/05/12,09:17:53,00,08,1, 11.8,1,1, 7.394, 10534.537, 219.894, 52648.039 21/05/12,09:17:53,01,08,1, 11.8,1,1, 7.394, 10534.558, 219.907, 52648.162 21/05/12,09:17:53,02,08,1, 11.8,1,1, 7.394, 10534.567, 219.930, 52648.208 21/05/12,09:17:53,03,08,1, 11.8,1,1, 7.394, 10534.556, 219.917, 52648.212 21/05/12,09:17:53,04,08,1, 11.8,1,1, 7.394, 10534.561, 219.914, 52648.157 21/05/12,09:17:53,05,08,1, 11.8,1,1, 7.394, 10534.582, 219.877, 52648.088 21/05/12,09:17:53,06,08,1, 11.8,1,1, 7.394, 10534.547, 219.886, 52648.092 21/05/12,09:17:53,07,08,1, 11.8,1,1, 7.394, 10534.570, 219.899, 52647.949 21/05/12,09:17:53,08,08,1, 11.8,1,1, 7.394, 10534.554, 219.883, 52648.202 21/05/12,09:17:53,09,08,1, 11.8,1,1, 7.394, 10534.566, 219.870, 52648.212 21/05/12,09:17:53,10,08,1, 11.8,1,1, 7.394, 10534.556, 219.894, 52648.229 21/05/12,09:17:53,11,08,1, 11.8,1,1, 7.394, 10534.557, 219.896, 52648.266 21/05/12,09:17:53,12,08,1, 11.8,1,1, 7.394, 10534.551, 219.897, 52648.243 21/05/12,09:17:53,13,08,1, 11.8,1,1, 7.394, 10534.558, 219.880, 52648.104 21/05/12,09:17:53,14,08,1, 11.8,1,1, 7.394, 10534.560, 219.887, 52648.089 21/05/12,09:17:53,15,08,1, 11.8,1,1, 7.394, 10534.573, 219.865, 52648.019 21/05/12,09:17:53,16,08,1, 11.8,1,1, 7.394, 10534.556, 219.876, 52648.086 21/05/12,09:17:53,17,08,1, 11.8,1,1, 7.394, 10534.568, 219.877, 52648.121 21/05/12,09:17:53,18,08,1, 11.8,1,1, 7.394, 10534.572, 219.905, 52648.235 21/05/12,09:17:53,19,08,1, 11.8,1,1, 7.394, 10534.566, 219.895, 52648.240 21/05/12,09:17:54,00,09,1, 11.8,1,1, 7.393, 10534.562, 219.895, 52648.240 21/05/12,09:17:54,01,09,1, 11.8,1,1, 7.393, 10534.574, 219.882, 52648.177 21/05/12,09:17:54,02,09,1, 11.8,1,1, 7.393, 10534.580, 219.852, 52648.153 21/05/12,09:17:54,03,09,1, 11.8,1,1, 7.393, 10534.591, 219.866, 52648.043 21/05/12,09:17:54,04,09,1, 11.8,1,1, 7.393, 10534.572, 219.866, 52648.102 21/05/12,09:17:54,05,09,1, 11.8,1,1, 7.393, 10534.583, 219.880, 52648.149 21/05/12,09:17:54,06,09,1, 11.8,1,1, 7.393, 10534.609, 219.899, 52648.212 21/05/12,09:17:54,07,09,1, 11.8,1,1, 7.393, 10534.573, 219.877, 52648.208 21/05/12,09:17:54,08,09,1, 11.8,1,1, 7.393, 10534.614, 219.886, 52648.286 21/05/12,09:17:54,09,09,1, 11.8,1,1, 7.393, 10534.604, 219.875, 52648.215 21/05/12,09:17:54,10,09,1, 11.8,1,1, 7.393, 10534.573, 219.853, 52648.156 21/05/12,09:17:54,11,09,1, 11.8,1,1, 7.393, 10534.582, 219.859, 52648.083 21/05/12,09:17:54,12,09,1, 11.8,1,1, 7.393, 10534.597, 219.833, 52648.079 21/05/12,09:17:54,13,09,1, 11.8,1,1, 7.393, 10534.584, 219.851, 52648.092 21/05/12,09:17:54,14,09,1, 11.8,1,1, 7.393, 10534.557, 219.834, 52648.161 21/05/12,09:17:54,15,09,1, 11.8,1,1, 7.393, 10534.569, 219.873, 52648.215 21/05/12,09:17:54,16,09,1, 11.8,1,1, 7.393, 10534.579, 219.883, 52648.295 21/05/12,09:17:54,17,09,1, 11.8,1,1, 7.393, 10534.593, 219.880, 52648.305 21/05/12,09:17:54,18,09,1, 11.8,1,1, 7.393, 10534.570, 219.861, 52648.229 21/05/12,09:17:54,19,09,1, 11.8,1,1, 7.393, 10534.563, 219.843, 52648.160 21/05/12,09:17:55,00,08,1, 11.8,1,1, 7.394, 10534.562, 219.843, 52648.160 21/05/12,09:17:55,01,08,1, 11.8,1,1, 7.394, 10534.581, 219.853, 52648.131 21/05/12,09:17:55,02,08,1, 11.8,1,1, 7.394, 10534.576, 219.852, 52648.139 21/05/12,09:17:55,03,08,1, 11.8,1,1, 7.394, 10534.578, 219.856, 52648.220 21/05/12,09:17:55,04,08,1, 11.8,1,1, 7.394, 10534.591, 219.841, 52648.249 21/05/12,09:17:55,05,08,1, 11.8,1,1, 7.394, 10534.580, 219.859, 52648.260 21/05/12,09:17:55,06,08,1, 11.8,1,1, 7.394, 10534.569, 219.857, 52648.236 21/05/12,09:17:55,07,08,1, 11.8,1,1, 7.394, 10534.580, 219.866, 52648.200 21/05/12,09:17:55,08,08,1, 11.8,1,1, 7.394, 10534.589, 219.844, 52648.159 21/05/12,09:17:55,09,08,1, 11.8,1,1, 7.394, 10534.580, 219.866, 52648.116 21/05/12,09:17:55,10,08,1, 11.8,1,1, 7.394, 10534.591, 219.845, 52648.093 21/05/12,09:17:55,11,08,1, 11.8,1,1, 7.394, 10534.593, 219.848, 52648.200 21/05/12,09:17:55,12,08,1, 11.8,1,1, 7.394, 10534.608, 219.848, 52648.281 21/05/12,09:17:55,13,08,1, 11.8,1,1, 7.394, 10534.618, 219.836, 52648.304 21/05/12,09:17:55,14,08,1, 11.8,1,1, 7.394, 10534.589, 219.841, 52648.298 21/05/12,09:17:55,15,08,1, 11.8,1,1, 7.394, 10534.595, 219.856, 52648.245 21/05/12,09:17:55,16,08,1, 11.8,1,1, 7.394, 10534.594, 219.815, 52648.121 21/05/12,09:17:55,17,08,1, 11.8,1,1, 7.394, 10534.575, 219.860, 52648.097 21/05/12,09:17:55,18,08,1, 11.8,1,1, 7.394, 10534.600, 219.839, 52648.125 21/05/12,09:17:55,19,08,1, 11.8,1,1, 7.394, 10534.592, 219.852, 52648.185 21/05/12,09:17:56,00,09,1, 11.9,1,1, 7.393, 10534.587, 219.852, 52648.185 21/05/12,09:17:56,01,09,1, 11.9,1,1, 7.393, 10534.612, 219.850, 52648.315 21/05/12,09:17:56,02,09,1, 11.9,1,1, 7.393, 10534.607, 219.842, 52648.292 21/05/12,09:17:56,03,09,1, 11.9,1,1, 7.393, 10534.627, 219.841, 52648.282 21/05/12,09:17:56,04,09,1, 11.9,1,1, 7.393, 10534.614, 219.819, 52648.170 21/05/12,09:17:56,05,09,1, 11.9,1,1, 7.393, 10534.614, 219.830, 52648.124 21/05/12,09:17:56,06,09,1, 11.9,1,1, 7.393, 10534.607, 219.818, 52648.094 21/05/12,09:17:56,07,09,1, 11.9,1,1, 7.393, 10534.620, 219.820, 52648.199 21/05/12,09:17:56,08,09,1, 11.9,1,1, 7.393, 10534.640, 219.826, 52648.261 21/05/12,09:17:56,09,09,1, 11.9,1,1, 7.393, 10534.603, 219.841, 52648.304 21/05/12,09:17:56,10,09,1, 11.9,1,1, 7.393, 10534.618, 219.825, 52648.337 21/05/12,09:17:56,11,09,1, 11.9,1,1, 7.393, 10534.596, 219.820, 52648.289 21/05/12,09:17:56,12,09,1, 11.9,1,1, 7.393, 10534.600, 219.822, 52648.191 21/05/12,09:17:56,13,09,1, 11.9,1,1, 7.393, 10534.609, 219.831, 52648.163 21/05/12,09:17:56,14,09,1, 11.9,1,1, 7.393, 10534.600, 219.789, 52648.128 21/05/12,09:17:56,15,09,1, 11.9,1,1, 7.393, 10534.618, 219.826, 52648.168 21/05/12,09:17:56,16,09,1, 11.9,1,1, 7.393, 10534.585, 219.803, 52648.226 21/05/12,09:17:56,17,09,1, 11.9,1,1, 7.393, 10534.624, 219.831, 52648.324 21/05/12,09:17:56,18,09,1, 11.9,1,1, 7.393, 10534.623, 219.825, 52648.299 21/05/12,09:17:56,19,09,1, 11.9,1,1, 7.393, 10534.610, 219.806, 52648.319 21/05/12,09:17:57,00,09,1, 11.8,1,1, 7.399, 10534.604, 219.806, 52648.319 21/05/12,09:17:57,01,09,1, 11.8,1,1, 7.399, 10534.617, 219.815, 52648.163 21/05/12,09:17:57,02,09,1, 11.8,1,1, 7.399, 10534.614, 219.805, 52648.132 21/05/12,09:17:57,03,09,1, 11.8,1,1, 7.399, 10534.622, 219.797, 52648.181 21/05/12,09:17:57,04,09,1, 11.8,1,1, 7.399, 10534.592, 219.822, 52648.324 21/05/12,09:17:57,05,09,1, 11.8,1,1, 7.399, 10534.645, 219.837, 52648.383 21/05/12,09:17:57,06,09,1, 11.8,1,1, 7.399, 10534.587, 219.812, 52648.307 21/05/12,09:17:57,07,09,1, 11.8,1,1, 7.399, 10534.596, 219.807, 52648.325 21/05/12,09:17:57,08,09,1, 11.8,1,1, 7.399, 10534.613, 219.793, 52648.328 21/05/12,09:17:57,09,09,1, 11.8,1,1, 7.399, 10534.595, 219.785, 52648.230 21/05/12,09:17:57,10,09,1, 11.8,1,1, 7.399, 10534.618, 219.769, 52648.145 21/05/12,09:17:57,11,09,1, 11.8,1,1, 7.399, 10534.651, 219.778, 52648.145 21/05/12,09:17:57,12,09,1, 11.8,1,1, 7.399, 10534.630, 219.799, 52648.219 21/05/12,09:17:57,13,09,1, 11.8,1,1, 7.399, 10534.635, 219.792, 52648.275 21/05/12,09:17:57,14,09,1, 11.8,1,1, 7.399, 10534.602, 219.787, 52648.327 21/05/12,09:17:57,15,09,1, 11.8,1,1, 7.399, 10534.617, 219.767, 52648.341 21/05/12,09:17:57,16,09,1, 11.8,1,1, 7.399, 10534.613, 219.781, 52648.330 21/05/12,09:17:57,17,09,1, 11.8,1,1, 7.399, 10534.627, 219.777, 52648.257 21/05/12,09:17:57,18,09,1, 11.8,1,1, 7.399, 10534.621, 219.768, 52648.191 21/05/12,09:17:57,19,09,1, 11.8,1,1, 7.399, 10534.625, 219.769, 52648.224 21/05/12,09:17:58,00,09,1, 11.9,1,1, 7.395, 10534.620, 219.769, 52648.224 21/05/12,09:17:58,01,09,1, 11.9,1,1, 7.395, 10534.637, 219.795, 52648.258 21/05/12,09:17:58,02,09,1, 11.9,1,1, 7.395, 10534.623, 219.762, 52648.328 21/05/12,09:17:58,03,09,1, 11.9,1,1, 7.395, 10534.637, 219.771, 52648.366 21/05/12,09:17:58,04,09,1, 11.9,1,1, 7.395, 10534.627, 219.771, 52648.361 21/05/12,09:17:58,05,09,1, 11.9,1,1, 7.395, 10534.621, 219.770, 52648.285 21/05/12,09:17:58,06,09,1, 11.9,1,1, 7.395, 10534.641, 219.749, 52648.251 21/05/12,09:17:58,07,09,1, 11.9,1,1, 7.395, 10534.637, 219.739, 52648.182 21/05/12,09:17:58,08,09,1, 11.9,1,1, 7.395, 10534.640, 219.734, 52648.179 21/05/12,09:17:58,09,09,1, 11.9,1,1, 7.395, 10534.646, 219.753, 52648.269 21/05/12,09:17:58,10,09,1, 11.9,1,1, 7.395, 10534.639, 219.740, 52648.278 21/05/12,09:17:58,11,09,1, 11.9,1,1, 7.395, 10534.638, 219.762, 52648.388 21/05/12,09:17:58,12,09,1, 11.9,1,1, 7.395, 10534.635, 219.760, 52648.360 21/05/12,09:17:58,13,09,1, 11.9,1,1, 7.395, 10534.641, 219.737, 52648.345 21/05/12,09:17:58,14,09,1, 11.9,1,1, 7.395, 10534.636, 219.734, 52648.261 21/05/12,09:17:58,15,09,1, 11.9,1,1, 7.395, 10534.660, 219.732, 52648.225 21/05/12,09:17:58,16,09,1, 11.9,1,1, 7.395, 10534.652, 219.752, 52648.229 21/05/12,09:17:58,17,09,1, 11.9,1,1, 7.395, 10534.657, 219.752, 52648.246 21/05/12,09:17:58,18,09,1, 11.9,1,1, 7.395, 10534.650, 219.759, 52648.357 21/05/12,09:17:58,19,09,1, 11.9,1,1, 7.395, 10534.663, 219.788, 52648.414 21/05/12,09:17:59,00,08,1, 11.8,1,1, 7.398, 10534.662, 219.788, 52648.414 21/05/12,09:17:59,01,08,1, 11.8,1,1, 7.398, 10534.658, 219.751, 52648.389 21/05/12,09:17:59,02,08,1, 11.8,1,1, 7.398, 10534.633, 219.747, 52648.307 21/05/12,09:17:59,03,08,1, 11.8,1,1, 7.398, 10534.638, 219.742, 52648.200 21/05/12,09:17:59,04,08,1, 11.8,1,1, 7.398, 10534.657, 219.744, 52648.223 21/05/12,09:17:59,05,08,1, 11.8,1,1, 7.398, 10534.661, 219.737, 52648.275 21/05/12,09:17:59,06,08,1, 11.8,1,1, 7.398, 10534.661, 219.716, 52648.296 21/05/12,09:17:59,07,08,1, 11.8,1,1, 7.398, 10534.642, 219.720, 52648.389 21/05/12,09:17:59,08,08,1, 11.8,1,1, 7.398, 10534.633, 219.748, 52648.412 21/05/12,09:17:59,09,08,1, 11.8,1,1, 7.398, 10534.634, 219.701, 52648.389 21/05/12,09:17:59,10,08,1, 11.8,1,1, 7.398, 10534.639, 219.722, 52648.360 21/05/12,09:17:59,11,08,1, 11.8,1,1, 7.398, 10534.659, 219.706, 52648.291 21/05/12,09:17:59,12,08,1, 11.8,1,1, 7.398, 10534.639, 219.704, 52648.283 21/05/12,09:17:59,13,08,1, 11.8,1,1, 7.398, 10534.643, 219.703, 52648.282 21/05/12,09:17:59,14,08,1, 11.8,1,1, 7.398, 10534.650, 219.734, 52648.256 21/05/12,09:17:59,15,08,1, 11.8,1,1, 7.398, 10534.633, 219.722, 52648.310 21/05/12,09:17:59,16,08,1, 11.8,1,1, 7.398, 10534.680, 219.726, 52648.416 21/05/12,09:17:59,17,08,1, 11.8,1,1, 7.398, 10534.656, 219.716, 52648.412 21/05/12,09:17:59,18,08,1, 11.8,1,1, 7.398, 10534.635, 219.730, 52648.395 21/05/12,09:17:59,19,08,1, 11.8,1,1, 7.398, 10534.653, 219.729, 52648.327 21/05/12,09:18:00,00,09,1, 11.9,1,1, 7.395, 10534.645, 219.729, 52648.327 21/05/12,09:18:00,01,09,1, 11.9,1,1, 7.395, 10534.633, 219.718, 52648.287 21/05/12,09:18:00,02,09,1, 11.9,1,1, 7.395, 10534.653, 219.710, 52648.278 21/05/12,09:18:00,03,09,1, 11.9,1,1, 7.395, 10534.645, 219.692, 52648.349 21/05/12,09:18:00,04,09,1, 11.9,1,1, 7.395, 10534.615, 219.725, 52648.442 21/05/12,09:18:00,05,09,1, 11.9,1,1, 7.395, 10534.646, 219.730, 52648.440 21/05/12,09:18:00,06,09,1, 11.9,1,1, 7.395, 10534.647, 219.747, 52648.473 21/05/12,09:18:00,07,09,1, 11.9,1,1, 7.395, 10534.630, 219.715, 52648.387 21/05/12,09:18:00,08,09,1, 11.9,1,1, 7.395, 10534.656, 219.722, 52648.313 21/05/12,09:18:00,09,09,1, 11.9,1,1, 7.395, 10534.614, 219.695, 52648.284 21/05/12,09:18:00,10,09,1, 11.9,1,1, 7.395, 10534.667, 219.720, 52648.295 21/05/12,09:18:00,11,09,1, 11.9,1,1, 7.395, 10534.656, 219.720, 52648.356 21/05/12,09:18:00,12,09,1, 11.9,1,1, 7.395, 10534.655, 219.710, 52648.403 21/05/12,09:18:00,13,09,1, 11.9,1,1, 7.395, 10534.640, 219.723, 52648.451 21/05/12,09:18:00,14,09,1, 11.9,1,1, 7.395, 10534.632, 219.709, 52648.461 21/05/12,09:18:00,15,09,1, 11.9,1,1, 7.395, 10534.628, 219.706, 52648.431 21/05/12,09:18:00,16,09,1, 11.9,1,1, 7.395, 10534.675, 219.695, 52648.367 21/05/12,09:18:00,17,09,1, 11.9,1,1, 7.395, 10534.653, 219.685, 52648.287 21/05/12,09:18:00,18,09,1, 11.9,1,1, 7.395, 10534.670, 219.700, 52648.330 21/05/12,09:18:00,19,09,1, 11.9,1,1, 7.395, 10534.640, 219.673, 52648.366 21/05/12,09:18:01,00,09,1, 11.9,1,1, 7.397, 10534.637, 219.673, 52648.366 21/05/12,09:18:01,01,09,1, 11.9,1,1, 7.397, 10534.647, 219.691, 52648.439 21/05/12,09:18:01,02,09,1, 11.9,1,1, 7.397, 10534.617, 219.707, 52648.479 21/05/12,09:18:01,03,09,1, 11.9,1,1, 7.397, 10534.647, 219.685, 52648.443 21/05/12,09:18:01,04,09,1, 11.9,1,1, 7.397, 10534.655, 219.679, 52648.413 21/05/12,09:18:01,05,09,1, 11.9,1,1, 7.397, 10534.648, 219.695, 52648.373 21/05/12,09:18:01,06,09,1, 11.9,1,1, 7.397, 10534.646, 219.691, 52648.332 21/05/12,09:18:01,07,09,1, 11.9,1,1, 7.397, 10534.655, 219.667, 52648.319 21/05/12,09:18:01,08,09,1, 11.9,1,1, 7.397, 10534.656, 219.703, 52648.331 21/05/12,09:18:01,09,09,1, 11.9,1,1, 7.397, 10534.656, 219.672, 52648.420 21/05/12,09:18:01,10,09,1, 11.9,1,1, 7.397, 10534.643, 219.692, 52648.492 21/05/12,09:18:01,11,09,1, 11.9,1,1, 7.397, 10534.636, 219.697, 52648.487 21/05/12,09:18:01,12,09,1, 11.9,1,1, 7.397, 10534.620, 219.716, 52648.506 21/05/12,09:18:01,13,09,1, 11.9,1,1, 7.397, 10534.615, 219.693, 52648.400 21/05/12,09:18:01,14,09,1, 11.9,1,1, 7.397, 10534.623, 219.692, 52648.353 21/05/12,09:18:01,15,09,1, 11.9,1,1, 7.397, 10534.643, 219.679, 52648.341 21/05/12,09:18:01,16,09,1, 11.9,1,1, 7.397, 10534.651, 219.684, 52648.350 21/05/12,09:18:01,17,09,1, 11.9,1,1, 7.397, 10534.652, 219.689, 52648.421 21/05/12,09:18:01,18,09,1, 11.9,1,1, 7.397, 10534.626, 219.695, 52648.466 21/05/12,09:18:01,19,09,1, 11.9,1,1, 7.397, 10534.623, 219.698, 52648.500 21/05/12,09:18:02,00,09,1, 11.9,1,1, 7.396, 10534.620, 219.698, 52648.500 21/05/12,09:18:02,01,09,1, 11.9,1,1, 7.396, 10534.602, 219.672, 52648.427 21/05/12,09:18:02,02,09,1, 11.9,1,1, 7.396, 10534.634, 219.688, 52648.343 21/05/12,09:18:02,03,09,1, 11.9,1,1, 7.396, 10534.648, 219.682, 52648.340 21/05/12,09:18:02,04,09,1, 11.9,1,1, 7.396, 10534.621, 219.690, 52648.329 21/05/12,09:18:02,05,09,1, 11.9,1,1, 7.396, 10534.627, 219.662, 52648.367 21/05/12,09:18:02,06,09,1, 11.9,1,1, 7.396, 10534.649, 219.677, 52648.427 21/05/12,09:18:02,07,09,1, 11.9,1,1, 7.396, 10534.633, 219.674, 52648.540 21/05/12,09:18:02,08,09,1, 11.9,1,1, 7.396, 10534.628, 219.698, 52648.544 21/05/12,09:18:02,09,09,1, 11.9,1,1, 7.396, 10534.621, 219.731, 52648.530 21/05/12,09:18:02,10,09,1, 11.9,1,1, 7.396, 10534.628, 219.689, 52648.426 21/05/12,09:18:02,11,09,1, 11.9,1,1, 7.396, 10534.632, 219.677, 52648.385 21/05/12,09:18:02,12,09,1, 11.9,1,1, 7.396, 10534.623, 219.669, 52648.338 21/05/12,09:18:02,13,09,1, 11.9,1,1, 7.396, 10534.630, 219.659, 52648.403 21/05/12,09:18:02,14,09,1, 11.9,1,1, 7.396, 10534.656, 219.660, 52648.452 21/05/12,09:18:02,15,09,1, 11.9,1,1, 7.396, 10534.623, 219.708, 52648.495 21/05/12,09:18:02,16,09,1, 11.9,1,1, 7.396, 10534.616, 219.666, 52648.548 21/05/12,09:18:02,17,09,1, 11.9,1,1, 7.396, 10534.619, 219.687, 52648.569 21/05/12,09:18:02,18,09,1, 11.9,1,1, 7.396, 10534.591, 219.645, 52648.455 21/05/12,09:18:02,19,09,1, 11.9,1,1, 7.396, 10534.603, 219.668, 52648.395 21/05/12,09:18:03,00,09,1, 11.9,1,1, 7.399, 10534.595, 219.668, 52648.395 21/05/12,09:18:03,01,09,1, 11.9,1,1, 7.399, 10534.598, 219.660, 52648.296 21/05/12,09:18:03,02,09,1, 11.9,1,1, 7.399, 10534.634, 219.643, 52648.434 21/05/12,09:18:03,03,09,1, 11.9,1,1, 7.399, 10534.641, 219.670, 52648.443 21/05/12,09:18:03,04,09,1, 11.9,1,1, 7.399, 10534.601, 219.659, 52648.498 21/05/12,09:18:03,05,09,1, 11.9,1,1, 7.399, 10534.614, 219.669, 52648.528 21/05/12,09:18:03,06,09,1, 11.9,1,1, 7.399, 10534.606, 219.657, 52648.531 21/05/12,09:18:03,07,09,1, 11.9,1,1, 7.399, 10534.578, 219.668, 52648.449 21/05/12,09:18:03,08,09,1, 11.9,1,1, 7.399, 10534.610, 219.643, 52648.378 21/05/12,09:18:03,09,09,1, 11.9,1,1, 7.399, 10534.588, 219.652, 52648.397 21/05/12,09:18:03,10,09,1, 11.9,1,1, 7.399, 10534.577, 219.649, 52648.384 21/05/12,09:18:03,11,09,1, 11.9,1,1, 7.399, 10534.599, 219.664, 52648.468 21/05/12,09:18:03,12,09,1, 11.9,1,1, 7.399, 10534.597, 219.668, 52648.556 21/05/12,09:18:03,13,09,1, 11.9,1,1, 7.399, 10534.597, 219.681, 52648.571 21/05/12,09:18:03,14,09,1, 11.9,1,1, 7.399, 10534.585, 219.666, 52648.567 21/05/12,09:18:03,15,09,1, 11.9,1,1, 7.399, 10534.594, 219.654, 52648.488 21/05/12,09:18:03,16,09,1, 11.9,1,1, 7.399, 10534.585, 219.654, 52648.440 21/05/12,09:18:03,17,09,1, 11.9,1,1, 7.399, 10534.621, 219.665, 52648.402 21/05/12,09:18:03,18,09,1, 11.9,1,1, 7.399, 10534.599, 219.656, 52648.456 21/05/12,09:18:03,19,09,1, 11.9,1,1, 7.399, 10534.585, 219.657, 52648.511 21/05/12,09:18:04,00,08,1, 11.9,1,1, 7.396, 10534.579, 219.657, 52648.511 21/05/12,09:18:04,01,08,1, 11.9,1,1, 7.396, 10534.592, 219.675, 52648.631 21/05/12,09:18:04,02,08,1, 11.9,1,1, 7.396, 10534.574, 219.667, 52648.569 21/05/12,09:18:04,03,08,1, 11.9,1,1, 7.396, 10534.578, 219.684, 52648.581 21/05/12,09:18:04,04,08,1, 11.9,1,1, 7.396, 10534.588, 219.641, 52648.503 21/05/12,09:18:04,05,08,1, 11.9,1,1, 7.396, 10534.587, 219.658, 52648.457 21/05/12,09:18:04,06,08,1, 11.9,1,1, 7.396, 10534.595, 219.642, 52648.410 21/05/12,09:18:04,07,08,1, 11.9,1,1, 7.396, 10534.583, 219.669, 52648.481 21/05/12,09:18:04,08,08,1, 11.9,1,1, 7.396, 10534.592, 219.656, 52648.531 21/05/12,09:18:04,09,08,1, 11.9,1,1, 7.396, 10534.572, 219.663, 52648.592 21/05/12,09:18:04,10,08,1, 11.9,1,1, 7.396, 10534.566, 219.666, 52648.596 21/05/12,09:18:04,11,08,1, 11.9,1,1, 7.396, 10534.566, 219.673, 52648.563 21/05/12,09:18:04,12,08,1, 11.9,1,1, 7.396, 10534.561, 219.657, 52648.551 21/05/12,09:18:04,13,08,1, 11.9,1,1, 7.396, 10534.560, 219.675, 52648.463 21/05/12,09:18:04,14,08,1, 11.9,1,1, 7.396, 10534.550, 219.662, 52648.446 21/05/12,09:18:04,15,08,1, 11.9,1,1, 7.396, 10534.563, 219.671, 52648.463 21/05/12,09:18:04,16,08,1, 11.9,1,1, 7.396, 10534.527, 219.682, 52648.468 21/05/12,09:18:04,17,08,1, 11.9,1,1, 7.396, 10534.599, 219.655, 52648.494 21/05/12,09:18:04,18,08,1, 11.9,1,1, 7.396, 10534.539, 219.673, 52648.661 21/05/12,09:18:04,19,08,1, 11.9,1,1, 7.396, 10534.525, 219.680, 52648.613 21/05/12,09:18:05,00,08,1, 11.8,1,1, 7.396, 10534.520, 219.680, 52648.613 21/05/12,09:18:05,01,08,1, 11.8,1,1, 7.396, 10534.540, 219.661, 52648.471 21/05/12,09:18:05,02,08,1, 11.8,1,1, 7.396, 10534.574, 219.662, 52648.467 21/05/12,09:18:05,03,08,1, 11.8,1,1, 7.396, 10534.550, 219.669, 52648.416 21/05/12,09:18:05,04,08,1, 11.8,1,1, 7.396, 10534.556, 219.676, 52648.510 21/05/12,09:18:05,05,08,1, 11.8,1,1, 7.396, 10534.562, 219.671, 52648.582 21/05/12,09:18:05,06,08,1, 11.8,1,1, 7.396, 10534.558, 219.672, 52648.608 21/05/12,09:18:05,07,08,1, 11.8,1,1, 7.396, 10534.554, 219.673, 52648.628 21/05/12,09:18:05,08,08,1, 11.8,1,1, 7.396, 10534.550, 219.648, 52648.606 21/05/12,09:18:05,09,08,1, 11.8,1,1, 7.396, 10534.557, 219.652, 52648.506 21/05/12,09:18:05,10,08,1, 11.8,1,1, 7.396, 10534.549, 219.668, 52648.512 21/05/12,09:18:05,11,08,1, 11.8,1,1, 7.396, 10534.528, 219.639, 52648.460 21/05/12,09:18:05,12,08,1, 11.8,1,1, 7.396, 10534.562, 219.656, 52648.510 21/05/12,09:18:05,13,08,1, 11.8,1,1, 7.396, 10534.539, 219.632, 52648.543 21/05/12,09:18:05,14,08,1, 11.8,1,1, 7.396, 10534.575, 219.654, 52648.584 21/05/12,09:18:05,15,08,1, 11.8,1,1, 7.396, 10534.534, 219.657, 52648.673 21/05/12,09:18:05,16,08,1, 11.8,1,1, 7.396, 10534.528, 219.673, 52648.622 21/05/12,09:18:05,17,08,1, 11.8,1,1, 7.396, 10534.528, 219.633, 52648.620 21/05/12,09:18:05,18,08,1, 11.8,1,1, 7.396, 10534.536, 219.645, 52648.523 21/05/12,09:18:05,19,08,1, 11.8,1,1, 7.396, 10534.536, 219.637, 52648.510 21/05/12,09:18:06,00,08,1, 11.9,1,1, 7.396, 10534.528, 219.637, 52648.510 21/05/12,09:18:06,01,08,1, 11.9,1,1, 7.396, 10534.529, 219.646, 52648.550 21/05/12,09:18:06,02,08,1, 11.9,1,1, 7.396, 10534.557, 219.670, 52648.636 21/05/12,09:18:06,03,08,1, 11.9,1,1, 7.396, 10534.508, 219.672, 52648.668 21/05/12,09:18:06,04,08,1, 11.9,1,1, 7.396, 10534.545, 219.672, 52648.720 21/05/12,09:18:06,05,08,1, 11.9,1,1, 7.396, 10534.531, 219.650, 52648.633 21/05/12,09:18:06,06,08,1, 11.9,1,1, 7.396, 10534.518, 219.645, 52648.585 21/05/12,09:18:06,07,08,1, 11.9,1,1, 7.396, 10534.534, 219.635, 52648.508 21/05/12,09:18:06,08,08,1, 11.9,1,1, 7.396, 10534.557, 219.645, 52648.536 21/05/12,09:18:06,09,08,1, 11.9,1,1, 7.396, 10534.518, 219.630, 52648.563 21/05/12,09:18:06,10,08,1, 11.9,1,1, 7.396, 10534.508, 219.664, 52648.636 21/05/12,09:18:06,11,08,1, 11.9,1,1, 7.396, 10534.504, 219.675, 52648.672 21/05/12,09:18:06,12,08,1, 11.9,1,1, 7.396, 10534.520, 219.662, 52648.718 21/05/12,09:18:06,13,08,1, 11.9,1,1, 7.396, 10534.512, 219.639, 52648.711 21/05/12,09:18:06,14,08,1, 11.9,1,1, 7.396, 10534.510, 219.659, 52648.638 21/05/12,09:18:06,15,08,1, 11.9,1,1, 7.396, 10534.512, 219.661, 52648.610 21/05/12,09:18:06,16,08,1, 11.9,1,1, 7.396, 10534.512, 219.628, 52648.488 21/05/12,09:18:06,17,08,1, 11.9,1,1, 7.396, 10534.519, 219.642, 52648.505 21/05/12,09:18:06,18,08,1, 11.9,1,1, 7.396, 10534.504, 219.639, 52648.592 21/05/12,09:18:06,19,08,1, 11.9,1,1, 7.396, 10534.519, 219.638, 52648.650 21/05/12,09:18:07,00,09,1, 11.7,1,1, 7.397, 10534.512, 219.638, 52648.650 21/05/12,09:18:07,01,09,1, 11.7,1,1, 7.397, 10534.532, 219.656, 52648.704 21/05/12,09:18:07,02,09,1, 11.7,1,1, 7.397, 10534.506, 219.659, 52648.670 21/05/12,09:18:07,03,09,1, 11.7,1,1, 7.397, 10534.501, 219.649, 52648.635 21/05/12,09:18:07,04,09,1, 11.7,1,1, 7.397, 10534.495, 219.624, 52648.569 21/05/12,09:18:07,05,09,1, 11.7,1,1, 7.397, 10534.514, 219.626, 52648.538 21/05/12,09:18:07,06,09,1, 11.7,1,1, 7.397, 10534.503, 219.628, 52648.529 21/05/12,09:18:07,07,09,1, 11.7,1,1, 7.397, 10534.499, 219.656, 52648.600 21/05/12,09:18:07,08,09,1, 11.7,1,1, 7.397, 10534.483, 219.657, 52648.714 21/05/12,09:18:07,09,09,1, 11.7,1,1, 7.397, 10534.487, 219.648, 52648.706 21/05/12,09:18:07,10,09,1, 11.7,1,1, 7.397, 10534.487, 219.639, 52648.736 21/05/12,09:18:07,11,09,1, 11.7,1,1, 7.397, 10534.468, 219.651, 52648.711 21/05/12,09:18:07,12,09,1, 11.7,1,1, 7.397, 10534.494, 219.641, 52648.623 21/05/12,09:18:07,13,09,1, 11.7,1,1, 7.397, 10534.477, 219.616, 52648.563 21/05/12,09:18:07,14,09,1, 11.7,1,1, 7.397, 10534.453, 219.642, 52648.540 21/05/12,09:18:07,15,09,1, 11.7,1,1, 7.397, 10534.482, 219.623, 52648.585 21/05/12,09:18:07,16,09,1, 11.7,1,1, 7.397, 10534.488, 219.632, 52648.683 21/05/12,09:18:07,17,09,1, 11.7,1,1, 7.397, 10534.475, 219.629, 52648.733 21/05/12,09:18:07,18,09,1, 11.7,1,1, 7.397, 10534.475, 219.643, 52648.779 21/05/12,09:18:07,19,09,1, 11.7,1,1, 7.397, 10534.480, 219.619, 52648.704 21/05/12,09:18:08,00,09,1, 11.9,1,1, 7.395, 10534.478, 219.619, 52648.704 21/05/12,09:18:08,01,09,1, 11.9,1,1, 7.395, 10534.480, 219.609, 52648.644 21/05/12,09:18:08,02,09,1, 11.9,1,1, 7.395, 10534.481, 219.618, 52648.580 21/05/12,09:18:08,03,09,1, 11.9,1,1, 7.395, 10534.498, 219.632, 52648.577 21/05/12,09:18:08,04,09,1, 11.9,1,1, 7.395, 10534.461, 219.618, 52648.627 21/05/12,09:18:08,05,09,1, 11.9,1,1, 7.395, 10534.480, 219.631, 52648.694 21/05/12,09:18:08,06,09,1, 11.9,1,1, 7.395, 10534.452, 219.647, 52648.743 21/05/12,09:18:08,07,09,1, 11.9,1,1, 7.395, 10534.479, 219.618, 52648.736 21/05/12,09:18:08,08,09,1, 11.9,1,1, 7.395, 10534.458, 219.663, 52648.679 21/05/12,09:18:08,09,09,1, 11.9,1,1, 7.395, 10534.471, 219.616, 52648.621 21/05/12,09:18:08,10,09,1, 11.9,1,1, 7.395, 10534.440, 219.603, 52648.580 21/05/12,09:18:08,11,09,1, 11.9,1,1, 7.395, 10534.486, 219.611, 52648.579 21/05/12,09:18:08,12,09,1, 11.9,1,1, 7.395, 10534.455, 219.625, 52648.620 21/05/12,09:18:08,13,09,1, 11.9,1,1, 7.395, 10534.465, 219.602, 52648.649 21/05/12,09:18:08,14,09,1, 11.9,1,1, 7.395, 10534.462, 219.614, 52648.740 21/05/12,09:18:08,15,09,1, 11.9,1,1, 7.395, 10534.466, 219.616, 52648.737 21/05/12,09:18:08,16,09,1, 11.9,1,1, 7.395, 10534.443, 219.628, 52648.726 21/05/12,09:18:08,17,09,1, 11.9,1,1, 7.395, 10534.463, 219.615, 52648.680 21/05/12,09:18:08,18,09,1, 11.9,1,1, 7.395, 10534.465, 219.609, 52648.630 21/05/12,09:18:08,19,09,1, 11.9,1,1, 7.395, 10534.431, 219.596, 52648.559 21/05/12,09:18:09,00,09,1, 11.8,1,1, 7.400, 10534.428, 219.596, 52648.559 21/05/12,09:18:09,01,09,1, 11.8,1,1, 7.400, 10534.451, 219.591, 52648.655 21/05/12,09:18:09,02,09,1, 11.8,1,1, 7.400, 10534.444, 219.620, 52648.731 21/05/12,09:18:09,03,09,1, 11.8,1,1, 7.400, 10534.412, 219.615, 52648.763 21/05/12,09:18:09,04,09,1, 11.8,1,1, 7.400, 10534.429, 219.626, 52648.809 21/05/12,09:18:09,05,09,1, 11.8,1,1, 7.400, 10534.440, 219.604, 52648.718 21/05/12,09:18:09,06,09,1, 11.8,1,1, 7.400, 10534.436, 219.615, 52648.683 21/05/12,09:18:09,07,09,1, 11.8,1,1, 7.400, 10534.435, 219.597, 52648.638 21/05/12,09:18:09,08,09,1, 11.8,1,1, 7.400, 10534.461, 219.611, 52648.596 21/05/12,09:18:09,09,09,1, 11.8,1,1, 7.400, 10534.453, 219.600, 52648.636 21/05/12,09:18:09,10,09,1, 11.8,1,1, 7.400, 10534.420, 219.607, 52648.732 21/05/12,09:18:09,11,09,1, 11.8,1,1, 7.400, 10534.436, 219.592, 52648.758 21/05/12,09:18:09,12,09,1, 11.8,1,1, 7.400, 10534.432, 219.641, 52648.815 21/05/12,09:18:09,13,09,1, 11.8,1,1, 7.400, 10534.417, 219.611, 52648.770 21/05/12,09:18:09,14,09,1, 11.8,1,1, 7.400, 10534.431, 219.590, 52648.749 21/05/12,09:18:09,15,09,1, 11.8,1,1, 7.400, 10534.428, 219.591, 52648.673 21/05/12,09:18:09,16,09,1, 11.8,1,1, 7.400, 10534.428, 219.600, 52648.631 21/05/12,09:18:09,17,09,1, 11.8,1,1, 7.400, 10534.437, 219.620, 52648.635 21/05/12,09:18:09,18,09,1, 11.8,1,1, 7.400, 10534.427, 219.621, 52648.700 21/05/12,09:18:09,19,09,1, 11.8,1,1, 7.400, 10534.439, 219.626, 52648.784 21/05/12,09:18:10,00,09,1, 11.9,1,1, 7.397, 10534.437, 219.626, 52648.784 21/05/12,09:18:10,01,09,1, 11.9,1,1, 7.397, 10534.395, 219.619, 52648.819 21/05/12,09:18:10,02,09,1, 11.9,1,1, 7.397, 10534.430, 219.594, 52648.773 21/05/12,09:18:10,03,09,1, 11.9,1,1, 7.397, 10534.401, 219.609, 52648.688 21/05/12,09:18:10,04,09,1, 11.9,1,1, 7.397, 10534.422, 219.603, 52648.620 21/05/12,09:18:10,05,09,1, 11.9,1,1, 7.397, 10534.427, 219.595, 52648.643 21/05/12,09:18:10,06,09,1, 11.9,1,1, 7.397, 10534.425, 219.596, 52648.666 21/05/12,09:18:10,07,09,1, 11.9,1,1, 7.397, 10534.419, 219.611, 52648.771 21/05/12,09:18:10,08,09,1, 11.9,1,1, 7.397, 10534.417, 219.639, 52648.834 21/05/12,09:18:10,09,09,1, 11.9,1,1, 7.397, 10534.396, 219.647, 52648.838 21/05/12,09:18:10,10,09,1, 11.9,1,1, 7.397, 10534.401, 219.620, 52648.794 21/05/12,09:18:10,11,09,1, 11.9,1,1, 7.397, 10534.410, 219.588, 52648.751 21/05/12,09:18:10,12,09,1, 11.9,1,1, 7.397, 10534.405, 219.605, 52648.713 21/05/12,09:18:10,13,09,1, 11.9,1,1, 7.397, 10534.412, 219.580, 52648.660 21/05/12,09:18:10,14,09,1, 11.9,1,1, 7.397, 10534.417, 219.596, 52648.667 21/05/12,09:18:10,15,09,1, 11.9,1,1, 7.397, 10534.413, 219.612, 52648.786 21/05/12,09:18:10,16,09,1, 11.9,1,1, 7.397, 10534.409, 219.652, 52649.211 21/05/12,09:18:10,17,09,1, 11.9,1,1, 7.397, 10534.382, 219.613, 52648.884 21/05/12,09:18:10,18,09,1, 11.9,1,1, 7.397, 10534.401, 219.645, 52648.891 21/05/12,09:18:10,19,09,1, 11.9,1,1, 7.397, 10534.387, 219.609, 52648.836 21/05/12,09:18:11,00,09,1, 11.8,1,1, 7.396, 10534.387, 219.609, 52648.836 21/05/12,09:18:11,01,09,1, 11.8,1,1, 7.396, 10534.410, 219.608, 52648.661 21/05/12,09:18:11,02,09,1, 11.8,1,1, 7.396, 10534.403, 219.586, 52648.673 21/05/12,09:18:11,03,09,1, 11.8,1,1, 7.396, 10534.385, 219.624, 52648.851 21/05/12,09:18:11,04,09,1, 11.8,1,1, 7.396, 10534.408, 219.627, 52648.718 21/05/12,09:18:11,05,09,1, 11.8,1,1, 7.396, 10534.380, 219.632, 52648.832 21/05/12,09:18:11,06,09,1, 11.8,1,1, 7.396, 10534.409, 219.605, 52648.828 21/05/12,09:18:11,07,09,1, 11.8,1,1, 7.396, 10534.384, 219.613, 52648.802 21/05/12,09:18:11,08,09,1, 11.8,1,1, 7.396, 10534.391, 219.614, 52648.747 21/05/12,09:18:11,09,09,1, 11.8,1,1, 7.396, 10534.382, 219.584, 52648.690 21/05/12,09:18:11,10,09,1, 11.8,1,1, 7.396, 10534.401, 219.610, 52648.697 21/05/12,09:18:11,11,09,1, 11.8,1,1, 7.396, 10534.379, 219.612, 52648.745 21/05/12,09:18:11,12,09,1, 11.8,1,1, 7.396, 10534.382, 219.612, 52648.787 21/05/12,09:18:11,13,09,1, 11.8,1,1, 7.396, 10534.404, 219.611, 52648.868 21/05/12,09:18:11,14,09,1, 11.8,1,1, 7.396, 10534.357, 219.629, 52648.717 21/05/12,09:18:11,15,09,1, 11.8,1,1, 7.396, 10534.377, 219.624, 52648.988 21/05/12,09:18:11,16,09,1, 11.8,1,1, 7.396, 10534.404, 219.582, 52648.800 21/05/12,09:18:11,17,09,1, 11.8,1,1, 7.396, 10534.380, 219.631, 52648.788 21/05/12,09:18:11,18,09,1, 11.8,1,1, 7.396, 10534.370, 219.585, 52648.715 21/05/12,09:18:11,19,09,1, 11.8,1,1, 7.396, 10534.381, 219.586, 52648.760 21/05/12,09:18:12,00,09,1, 11.9,1,1, 7.401, 10534.378, 219.586, 52648.760 21/05/12,09:18:12,01,09,1, 11.9,1,1, 7.401, 10534.351, 219.633, 52648.828 21/05/12,09:18:12,02,09,1, 11.9,1,1, 7.401, 10534.365, 219.638, 52648.944 21/05/12,09:18:12,03,09,1, 11.9,1,1, 7.401, 10534.378, 219.629, 52648.885 21/05/12,09:18:12,04,09,1, 11.9,1,1, 7.401, 10534.357, 219.625, 52648.860 21/05/12,09:18:12,05,09,1, 11.9,1,1, 7.401, 10534.365, 219.612, 52648.764 21/05/12,09:18:12,06,09,1, 11.9,1,1, 7.401, 10534.358, 219.594, 52648.762 21/05/12,09:18:12,07,09,1, 11.9,1,1, 7.401, 10534.396, 219.611, 52648.734 21/05/12,09:18:12,08,09,1, 11.9,1,1, 7.401, 10534.370, 219.605, 52648.786 21/05/12,09:18:12,09,09,1, 11.9,1,1, 7.401, 10534.353, 219.621, 52648.854 21/05/12,09:18:12,10,09,1, 11.9,1,1, 7.401, 10534.332, 219.631, 52648.939 21/05/12,09:18:12,11,09,1, 11.9,1,1, 7.401, 10534.348, 219.639, 52648.961 21/05/12,09:18:12,12,09,1, 11.9,1,1, 7.401, 10534.345, 219.647, 52648.958 21/05/12,09:18:12,13,09,1, 11.9,1,1, 7.401, 10534.349, 219.638, 52648.843 21/05/12,09:18:12,14,09,1, 11.9,1,1, 7.401, 10534.337, 219.621, 52648.768 21/05/12,09:18:12,15,09,1, 11.9,1,1, 7.401, 10534.337, 219.602, 52648.740 21/05/12,09:18:12,16,09,1, 11.9,1,1, 7.401, 10534.330, 219.623, 52648.797 21/05/12,09:18:12,17,09,1, 11.9,1,1, 7.401, 10534.352, 219.637, 52648.862 21/05/12,09:18:12,18,09,1, 11.9,1,1, 7.401, 10534.350, 219.628, 52648.931 21/05/12,09:18:12,19,09,1, 11.9,1,1, 7.401, 10534.326, 219.653, 52648.933 21/05/12,09:18:13,00,09,1, 11.9,1,1, 7.400, 10534.320, 219.653, 52648.933 21/05/12,09:18:13,01,09,1, 11.9,1,1, 7.400, 10534.322, 219.630, 52648.869 21/05/12,09:18:13,02,09,1, 11.9,1,1, 7.400, 10534.326, 219.621, 52648.842 21/05/12,09:18:13,03,09,1, 11.9,1,1, 7.400, 10534.316, 219.643, 52648.765 21/05/12,09:18:13,04,09,1, 11.9,1,1, 7.400, 10534.333, 219.630, 52648.759 21/05/12,09:18:13,05,09,1, 11.9,1,1, 7.400, 10534.326, 219.633, 52648.778 21/05/12,09:18:13,06,09,1, 11.9,1,1, 7.400, 10534.343, 219.644, 52648.869 21/05/12,09:18:13,07,09,1, 11.9,1,1, 7.400, 10534.339, 219.650, 52648.942 21/05/12,09:18:13,08,09,1, 11.9,1,1, 7.400, 10534.290, 219.631, 52648.922 21/05/12,09:18:13,09,09,1, 11.9,1,1, 7.400, 10534.346, 219.662, 52648.966 21/05/12,09:18:13,10,09,1, 11.9,1,1, 7.400, 10534.320, 219.634, 52648.905 21/05/12,09:18:13,11,09,1, 11.9,1,1, 7.400, 10534.318, 219.612, 52648.680 21/05/12,09:18:13,12,09,1, 11.9,1,1, 7.400, 10534.318, 219.641, 52648.860 21/05/12,09:18:13,13,09,1, 11.9,1,1, 7.400, 10534.326, 219.632, 52648.827 21/05/12,09:18:13,14,09,1, 11.9,1,1, 7.400, 10534.334, 219.668, 52648.915 21/05/12,09:18:13,15,09,1, 11.9,1,1, 7.400, 10534.334, 219.667, 52648.974 21/05/12,09:18:13,16,09,1, 11.9,1,1, 7.400, 10534.324, 219.673, 52648.999 21/05/12,09:18:13,17,09,1, 11.9,1,1, 7.400, 10534.305, 219.644, 52648.997 21/05/12,09:18:13,18,09,1, 11.9,1,1, 7.400, 10534.322, 219.653, 52648.923 21/05/12,09:18:13,19,09,1, 11.9,1,1, 7.400, 10534.319, 219.636, 52648.892 21/05/12,09:18:14,00,09,1, 11.9,1,1, 7.397, 10534.312, 219.636, 52648.892 21/05/12,09:18:14,01,09,1, 11.9,1,1, 7.397, 10534.315, 219.638, 52648.783 21/05/12,09:18:14,02,09,1, 11.9,1,1, 7.397, 10534.293, 219.645, 52648.836 21/05/12,09:18:14,03,09,1, 11.9,1,1, 7.397, 10534.307, 219.637, 52648.934 21/05/12,09:18:14,04,09,1, 11.9,1,1, 7.397, 10534.349, 219.658, 52649.039 21/05/12,09:18:14,05,09,1, 11.9,1,1, 7.397, 10534.264, 219.666, 52649.087 21/05/12,09:18:14,06,09,1, 11.9,1,1, 7.397, 10534.343, 219.661, 52649.044 21/05/12,09:18:14,07,09,1, 11.9,1,1, 7.397, 10534.309, 219.613, 52648.909 21/05/12,09:18:14,08,09,1, 11.9,1,1, 7.397, 10534.310, 219.620, 52648.897 21/05/12,09:18:14,09,09,1, 11.9,1,1, 7.397, 10534.318, 219.654, 52648.833 21/05/12,09:18:14,10,09,1, 11.9,1,1, 7.397, 10534.303, 219.637, 52648.856 21/05/12,09:18:14,11,09,1, 11.9,1,1, 7.397, 10534.335, 219.649, 52648.942 21/05/12,09:18:14,12,09,1, 11.9,1,1, 7.397, 10534.352, 219.667, 52648.934 21/05/12,09:18:14,13,09,1, 11.9,1,1, 7.397, 10534.317, 219.654, 52648.981 21/05/12,09:18:14,14,09,1, 11.9,1,1, 7.397, 10534.311, 219.673, 52649.016 21/05/12,09:18:14,15,09,1, 11.9,1,1, 7.397, 10534.333, 219.682, 52648.941 21/05/12,09:18:14,16,09,1, 11.9,1,1, 7.397, 10534.318, 219.660, 52648.926 21/05/12,09:18:14,17,09,1, 11.9,1,1, 7.397, 10534.327, 219.659, 52648.880 21/05/12,09:18:14,18,09,1, 11.9,1,1, 7.397, 10534.335, 219.653, 52648.824 21/05/12,09:18:14,19,09,1, 11.9,1,1, 7.397, 10534.300, 219.662, 52648.831 21/05/12,09:18:15,00,09,1, 11.9,1,1, 7.400, 10534.295, 219.662, 52648.831 21/05/12,09:18:15,01,09,1, 11.9,1,1, 7.400, 10534.325, 219.685, 52648.969 21/05/12,09:18:15,02,09,1, 11.9,1,1, 7.400, 10534.305, 219.685, 52649.009 21/05/12,09:18:15,03,09,1, 11.9,1,1, 7.400, 10534.300, 219.667, 52649.019 21/05/12,09:18:15,04,09,1, 11.9,1,1, 7.400, 10534.309, 219.671, 52648.954 21/05/12,09:18:15,05,09,1, 11.9,1,1, 7.400, 10534.317, 219.658, 52648.855 21/05/12,09:18:15,06,09,1, 11.9,1,1, 7.400, 10534.310, 219.661, 52648.841 21/05/12,09:18:15,07,09,1, 11.9,1,1, 7.400, 10534.333, 219.648, 52648.804 21/05/12,09:18:15,08,09,1, 11.9,1,1, 7.400, 10534.316, 219.640, 52648.884 21/05/12,09:18:15,09,09,1, 11.9,1,1, 7.400, 10534.327, 219.689, 52648.923 21/05/12,09:18:15,10,09,1, 11.9,1,1, 7.400, 10534.320, 219.664, 52648.981 21/05/12,09:18:15,11,09,1, 11.9,1,1, 7.400, 10534.307, 219.687, 52649.013 21/05/12,09:18:15,12,09,1, 11.9,1,1, 7.400, 10534.308, 219.675, 52648.957 21/05/12,09:18:15,13,09,1, 11.9,1,1, 7.400, 10534.317, 219.686, 52648.842 21/05/12,09:18:15,14,09,1, 11.9,1,1, 7.400, 10534.301, 219.664, 52648.850 21/05/12,09:18:15,15,09,1, 11.9,1,1, 7.400, 10534.306, 219.682, 52648.799 21/05/12,09:18:15,16,09,1, 11.9,1,1, 7.400, 10534.327, 219.704, 52648.862 21/05/12,09:18:15,17,09,1, 11.9,1,1, 7.400, 10534.307, 219.674, 52648.902 21/05/12,09:18:15,18,09,1, 11.9,1,1, 7.400, 10534.312, 219.672, 52649.002 21/05/12,09:18:15,19,09,1, 11.9,1,1, 7.400, 10534.297, 219.688, 52648.967 21/05/12,09:18:16,00,09,1, 11.8,1,1, 7.402, 10534.295, 219.688, 52648.967 21/05/12,09:18:16,01,09,1, 11.8,1,1, 7.402, 10534.316, 219.664, 52648.895 21/05/12,09:18:16,02,09,1, 11.8,1,1, 7.402, 10534.315, 219.690, 52648.883 21/05/12,09:18:16,03,09,1, 11.8,1,1, 7.402, 10534.312, 219.658, 52648.825 21/05/12,09:18:16,04,09,1, 11.8,1,1, 7.402, 10534.316, 219.682, 52648.859 21/05/12,09:18:16,05,09,1, 11.8,1,1, 7.402, 10534.318, 219.671, 52648.875 21/05/12,09:18:16,06,09,1, 11.8,1,1, 7.402, 10534.313, 219.708, 52648.982 21/05/12,09:18:16,07,09,1, 11.8,1,1, 7.402, 10534.303, 219.695, 52648.999 21/05/12,09:18:16,08,09,1, 11.8,1,1, 7.402, 10534.309, 219.708, 52649.044 21/05/12,09:18:16,09,09,1, 11.8,1,1, 7.402, 10534.309, 219.686, 52648.948 21/05/12,09:18:16,10,09,1, 11.8,1,1, 7.402, 10534.311, 219.678, 52648.903 21/05/12,09:18:16,11,09,1, 11.8,1,1, 7.402, 10534.306, 219.687, 52648.845 21/05/12,09:18:16,12,09,1, 11.8,1,1, 7.402, 10534.303, 219.695, 52648.876 21/05/12,09:18:16,13,09,1, 11.8,1,1, 7.402, 10534.297, 219.679, 52648.892 21/05/12,09:18:16,14,09,1, 11.8,1,1, 7.402, 10534.310, 219.698, 52648.940 21/05/12,09:18:16,15,09,1, 11.8,1,1, 7.402, 10534.292, 219.685, 52649.035 21/05/12,09:18:16,16,09,1, 11.8,1,1, 7.402, 10534.299, 219.720, 52649.043 21/05/12,09:18:16,17,09,1, 11.8,1,1, 7.402, 10534.289, 219.677, 52648.998 21/05/12,09:18:16,18,09,1, 11.8,1,1, 7.402, 10534.278, 219.683, 52648.963 21/05/12,09:18:16,19,09,1, 11.8,1,1, 7.402, 10534.283, 219.667, 52648.896 21/05/12,09:18:17,00,09,1, 11.8,1,1, 7.398, 10534.278, 219.667, 52648.896 21/05/12,09:18:17,01,09,1, 11.8,1,1, 7.398, 10534.299, 219.712, 52648.897 21/05/12,09:18:17,02,09,1, 11.8,1,1, 7.398, 10534.298, 219.690, 52648.925 21/05/12,09:18:17,03,09,1, 11.8,1,1, 7.398, 10534.298, 219.699, 52648.988 21/05/12,09:18:17,04,09,1, 11.8,1,1, 7.398, 10534.288, 219.697, 52649.043 21/05/12,09:18:17,05,09,1, 11.8,1,1, 7.398, 10534.278, 219.694, 52648.922 21/05/12,09:18:17,06,09,1, 11.8,1,1, 7.398, 10534.311, 219.705, 52648.963 21/05/12,09:18:17,07,09,1, 11.8,1,1, 7.398, 10534.291, 219.668, 52648.878 21/05/12,09:18:17,08,09,1, 11.8,1,1, 7.398, 10534.313, 219.674, 52648.851 21/05/12,09:18:17,09,09,1, 11.8,1,1, 7.398, 10534.301, 219.662, 52648.877 21/05/12,09:18:17,10,09,1, 11.8,1,1, 7.398, 10534.280, 219.711, 52648.918 21/05/12,09:18:17,11,09,1, 11.8,1,1, 7.398, 10534.266, 219.728, 52648.993 21/05/12,09:18:17,12,09,1, 11.8,1,1, 7.398, 10534.274, 219.699, 52649.031 21/05/12,09:18:17,13,09,1, 11.8,1,1, 7.398, 10534.282, 219.714, 52649.016 21/05/12,09:18:17,14,09,1, 11.8,1,1, 7.398, 10534.279, 219.721, 52649.000 21/05/12,09:18:17,15,09,1, 11.8,1,1, 7.398, 10534.255, 219.712, 52648.954 21/05/12,09:18:17,16,09,1, 11.8,1,1, 7.398, 10534.274, 219.711, 52648.884 21/05/12,09:18:17,17,09,1, 11.8,1,1, 7.398, 10534.293, 219.721, 52648.884 21/05/12,09:18:17,18,09,1, 11.8,1,1, 7.398, 10534.294, 219.694, 52648.876 21/05/12,09:18:17,19,09,1, 11.8,1,1, 7.398, 10534.296, 219.725, 52649.001 21/05/12,09:18:18,00,09,1, 11.9,1,1, 7.399, 10534.295, 219.725, 52649.001 21/05/12,09:18:18,01,09,1, 11.9,1,1, 7.399, 10534.261, 219.738, 52649.093 21/05/12,09:18:18,02,09,1, 11.9,1,1, 7.399, 10534.276, 219.748, 52649.096 21/05/12,09:18:18,03,09,1, 11.9,1,1, 7.399, 10534.288, 219.720, 52648.989 21/05/12,09:18:18,04,09,1, 11.9,1,1, 7.399, 10534.261, 219.723, 52648.952 21/05/12,09:18:18,05,09,1, 11.9,1,1, 7.399, 10534.288, 219.730, 52648.883 21/05/12,09:18:18,06,09,1, 11.9,1,1, 7.399, 10534.297, 219.738, 52648.893 21/05/12,09:18:18,07,09,1, 11.9,1,1, 7.399, 10534.280, 219.724, 52648.968 21/05/12,09:18:18,08,09,1, 11.9,1,1, 7.399, 10534.265, 219.737, 52649.038 21/05/12,09:18:18,09,09,1, 11.9,1,1, 7.399, 10534.276, 219.751, 52649.069 21/05/12,09:18:18,10,09,1, 11.9,1,1, 7.399, 10534.273, 219.765, 52649.084 21/05/12,09:18:18,11,09,1, 11.9,1,1, 7.399, 10534.257, 219.754, 52649.033 21/05/12,09:18:18,12,09,1, 11.9,1,1, 7.399, 10534.283, 219.765, 52649.006 21/05/12,09:18:18,13,09,1, 11.9,1,1, 7.399, 10534.259, 219.720, 52648.897 21/05/12,09:18:18,14,09,1, 11.9,1,1, 7.399, 10534.266, 219.752, 52648.928 21/05/12,09:18:18,15,09,1, 11.9,1,1, 7.399, 10534.294, 219.723, 52648.929 21/05/12,09:18:18,16,09,1, 11.9,1,1, 7.399, 10534.299, 219.755, 52649.000 21/05/12,09:18:18,17,09,1, 11.9,1,1, 7.399, 10534.267, 219.758, 52649.056 21/05/12,09:18:18,18,09,1, 11.9,1,1, 7.399, 10534.269, 219.783, 52649.084 21/05/12,09:18:18,19,09,1, 11.9,1,1, 7.399, 10534.290, 219.755, 52649.115 21/05/12,09:18:19,00,09,1, 11.8,1,1, 7.401, 10534.286, 219.755, 52649.115 21/05/12,09:18:19,01,09,1, 11.8,1,1, 7.401, 10534.281, 219.760, 52648.962 21/05/12,09:18:19,02,09,1, 11.8,1,1, 7.401, 10534.291, 219.777, 52648.956 21/05/12,09:18:19,03,09,1, 11.8,1,1, 7.401, 10534.289, 219.753, 52648.894 21/05/12,09:18:19,04,09,1, 11.8,1,1, 7.401, 10534.270, 219.746, 52648.992 21/05/12,09:18:19,05,09,1, 11.8,1,1, 7.401, 10534.254, 219.784, 52649.059 21/05/12,09:18:19,06,09,1, 11.8,1,1, 7.401, 10534.277, 219.786, 52649.106 21/05/12,09:18:19,07,09,1, 11.8,1,1, 7.401, 10534.258, 219.769, 52649.120 21/05/12,09:18:19,08,09,1, 11.8,1,1, 7.401, 10534.272, 219.788, 52649.062 21/05/12,09:18:19,09,09,1, 11.8,1,1, 7.401, 10534.281, 219.785, 52649.019 21/05/12,09:18:19,10,09,1, 11.8,1,1, 7.401, 10534.275, 219.766, 52648.958 21/05/12,09:18:19,11,09,1, 11.8,1,1, 7.401, 10534.277, 219.756, 52648.956 21/05/12,09:18:19,12,09,1, 11.8,1,1, 7.401, 10534.290, 219.784, 52648.997 21/05/12,09:18:19,13,09,1, 11.8,1,1, 7.401, 10534.268, 219.780, 52649.070 21/05/12,09:18:19,14,09,1, 11.8,1,1, 7.401, 10534.271, 219.794, 52649.131 21/05/12,09:18:19,15,09,1, 11.8,1,1, 7.401, 10534.286, 219.805, 52649.177 21/05/12,09:18:19,16,09,1, 11.8,1,1, 7.401, 10534.249, 219.806, 52649.124 21/05/12,09:18:19,17,09,1, 11.8,1,1, 7.401, 10534.303, 219.801, 52648.984 21/05/12,09:18:19,18,09,1, 11.8,1,1, 7.401, 10534.231, 219.812, 52649.075 21/05/12,09:18:19,19,09,1, 11.8,1,1, 7.401, 10534.264, 219.802, 52649.064 21/05/12,09:18:20,00,09,1, 11.8,1,1, 7.400, 10534.261, 219.802, 52649.064 21/05/12,09:18:20,01,09,1, 11.8,1,1, 7.400, 10534.278, 219.791, 52649.067 21/05/12,09:18:20,02,09,1, 11.8,1,1, 7.400, 10534.307, 219.802, 52649.118 21/05/12,09:18:20,03,09,1, 11.8,1,1, 7.400, 10534.262, 219.808, 52649.132 21/05/12,09:18:20,04,09,1, 11.8,1,1, 7.400, 10534.271, 219.826, 52649.206 21/05/12,09:18:20,05,09,1, 11.8,1,1, 7.400, 10534.313, 219.812, 52649.124 21/05/12,09:18:20,06,09,1, 11.8,1,1, 7.400, 10534.280, 219.820, 52649.102 21/05/12,09:18:20,07,09,1, 11.8,1,1, 7.400, 10534.290, 219.803, 52649.044 21/05/12,09:18:20,08,09,1, 11.8,1,1, 7.400, 10534.272, 219.824, 52649.022 21/05/12,09:18:20,09,09,1, 11.8,1,1, 7.400, 10534.291, 219.795, 52649.042 21/05/12,09:18:20,10,09,1, 11.8,1,1, 7.400, 10534.282, 219.834, 52649.116 21/05/12,09:18:20,11,09,1, 11.8,1,1, 7.400, 10534.289, 219.844, 52649.179 21/05/12,09:18:20,12,09,1, 11.8,1,1, 7.400, 10534.276, 219.846, 52649.188 21/05/12,09:18:20,13,09,1, 11.8,1,1, 7.400, 10534.263, 219.837, 52649.139 21/05/12,09:18:20,14,09,1, 11.8,1,1, 7.400, 10534.269, 219.844, 52649.118 21/05/12,09:18:20,15,09,1, 11.8,1,1, 7.400, 10534.313, 219.817, 52648.959 21/05/12,09:18:20,16,09,1, 11.8,1,1, 7.400, 10534.239, 219.816, 52649.112 21/05/12,09:18:20,17,09,1, 11.8,1,1, 7.400, 10534.234, 219.848, 52649.070 21/05/12,09:18:20,18,09,1, 11.8,1,1, 7.400, 10534.271, 219.849, 52649.130 21/05/12,09:18:20,19,09,1, 11.8,1,1, 7.400, 10534.279, 219.840, 52649.157 21/05/12,09:18:21,00,09,1, 11.9,1,1, 7.402, 10534.278, 219.840, 52649.157 21/05/12,09:18:21,01,09,1, 11.9,1,1, 7.402, 10534.266, 219.835, 52649.205 21/05/12,09:18:21,02,09,1, 11.9,1,1, 7.402, 10534.264, 219.877, 52649.244 21/05/12,09:18:21,03,09,1, 11.9,1,1, 7.402, 10534.253, 219.853, 52649.134 21/05/12,09:18:21,04,09,1, 11.9,1,1, 7.402, 10534.241, 219.848, 52649.071 21/05/12,09:18:21,05,09,1, 11.9,1,1, 7.402, 10534.249, 219.836, 52649.035 21/05/12,09:18:21,06,09,1, 11.9,1,1, 7.402, 10534.259, 219.851, 52649.094 21/05/12,09:18:21,07,09,1, 11.9,1,1, 7.402, 10534.250, 219.847, 52649.091 21/05/12,09:18:21,08,09,1, 11.9,1,1, 7.402, 10534.260, 219.858, 52649.232 21/05/12,09:18:21,09,09,1, 11.9,1,1, 7.402, 10534.233, 219.883, 52649.226 21/05/12,09:18:21,10,09,1, 11.9,1,1, 7.402, 10534.272, 219.879, 52649.246 21/05/12,09:18:21,11,09,1, 11.9,1,1, 7.402, 10534.241, 219.881, 52649.211 21/05/12,09:18:21,12,09,1, 11.9,1,1, 7.402, 10534.262, 219.887, 52649.121 21/05/12,09:18:21,13,09,1, 11.9,1,1, 7.402, 10534.272, 219.847, 52649.069 21/05/12,09:18:21,14,09,1, 11.9,1,1, 7.402, 10534.247, 219.860, 52649.044 21/05/12,09:18:21,15,09,1, 11.9,1,1, 7.402, 10534.257, 219.882, 52649.148 21/05/12,09:18:21,16,09,1, 11.9,1,1, 7.402, 10534.257, 219.878, 52649.190 21/05/12,09:18:21,17,09,1, 11.9,1,1, 7.402, 10534.243, 219.914, 52649.242 21/05/12,09:18:21,18,09,1, 11.9,1,1, 7.402, 10534.240, 219.886, 52649.275 21/05/12,09:18:21,19,09,1, 11.9,1,1, 7.402, 10534.264, 219.887, 52649.205 21/05/12,09:18:22,00,09,1, 11.9,1,1, 7.399, 10534.261, 219.887, 52649.205 21/05/12,09:18:22,01,09,1, 11.9,1,1, 7.399, 10534.239, 219.867, 52649.090 21/05/12,09:18:22,02,09,1, 11.9,1,1, 7.399, 10534.247, 219.855, 52649.072 21/05/12,09:18:22,03,09,1, 11.9,1,1, 7.399, 10534.265, 219.862, 52649.069 21/05/12,09:18:22,04,09,1, 11.9,1,1, 7.399, 10534.245, 219.868, 52649.170 21/05/12,09:18:22,05,09,1, 11.9,1,1, 7.399, 10534.262, 219.885, 52649.213 21/05/12,09:18:22,06,09,1, 11.9,1,1, 7.399, 10534.245, 219.917, 52649.257 21/05/12,09:18:22,07,09,1, 11.9,1,1, 7.399, 10534.234, 219.880, 52649.228 21/05/12,09:18:22,08,09,1, 11.9,1,1, 7.399, 10534.242, 219.885, 52649.214 21/05/12,09:18:22,09,09,1, 11.9,1,1, 7.399, 10534.235, 219.889, 52649.162 21/05/12,09:18:22,10,09,1, 11.9,1,1, 7.399, 10534.248, 219.886, 52649.115 21/05/12,09:18:22,11,09,1, 11.9,1,1, 7.399, 10534.248, 219.894, 52649.103 21/05/12,09:18:22,12,09,1, 11.9,1,1, 7.399, 10534.250, 219.903, 52649.141 21/05/12,09:18:22,13,09,1, 11.9,1,1, 7.399, 10534.244, 219.888, 52649.198 21/05/12,09:18:22,14,09,1, 11.9,1,1, 7.399, 10534.243, 219.912, 52649.287 21/05/12,09:18:22,15,09,1, 11.9,1,1, 7.399, 10534.259, 219.911, 52649.439 21/05/12,09:18:22,16,09,1, 11.9,1,1, 7.399, 10534.196, 219.911, 52649.199 21/05/12,09:18:22,17,09,1, 11.9,1,1, 7.399, 10534.195, 219.914, 52649.195 21/05/12,09:18:22,18,09,1, 11.9,1,1, 7.399, 10534.204, 219.915, 52649.126 21/05/12,09:18:22,19,09,1, 11.9,1,1, 7.399, 10534.216, 219.894, 52649.146 21/05/12,09:18:23,00,09,1, 11.9,1,1, 7.399, 10534.211, 219.894, 52649.146 21/05/12,09:18:23,01,09,1, 11.9,1,1, 7.399, 10534.230, 219.902, 52649.198 21/05/12,09:18:23,02,09,1, 11.9,1,1, 7.399, 10534.216, 219.932, 52649.271 21/05/12,09:18:23,03,09,1, 11.9,1,1, 7.399, 10534.230, 219.932, 52649.327 21/05/12,09:18:23,04,09,1, 11.9,1,1, 7.399, 10534.216, 219.939, 52649.316 21/05/12,09:18:23,05,09,1, 11.9,1,1, 7.399, 10534.220, 219.942, 52649.258 21/05/12,09:18:23,06,09,1, 11.9,1,1, 7.399, 10534.208, 219.938, 52649.198 21/05/12,09:18:23,07,09,1, 11.9,1,1, 7.399, 10534.206, 219.944, 52649.152 21/05/12,09:18:23,08,09,1, 11.9,1,1, 7.399, 10534.200, 219.934, 52649.139 21/05/12,09:18:23,09,09,1, 11.9,1,1, 7.399, 10534.237, 219.952, 52649.220 21/05/12,09:18:23,10,09,1, 11.9,1,1, 7.399, 10534.210, 219.949, 52649.297 21/05/12,09:18:23,11,09,1, 11.9,1,1, 7.399, 10534.215, 219.983, 52649.322 21/05/12,09:18:23,12,09,1, 11.9,1,1, 7.399, 10534.214, 219.967, 52649.337 21/05/12,09:18:23,13,09,1, 11.9,1,1, 7.399, 10534.197, 219.974, 52649.264 21/05/12,09:18:23,14,09,1, 11.9,1,1, 7.399, 10534.204, 219.958, 52649.169 21/05/12,09:18:23,15,09,1, 11.9,1,1, 7.399, 10534.212, 219.966, 52649.163 21/05/12,09:18:23,16,09,1, 11.9,1,1, 7.399, 10534.211, 219.955, 52649.146 21/05/12,09:18:23,17,09,1, 11.9,1,1, 7.399, 10534.206, 219.961, 52649.209 21/05/12,09:18:23,18,09,1, 11.9,1,1, 7.399, 10534.189, 219.962, 52649.241 21/05/12,09:18:23,19,09,1, 11.9,1,1, 7.399, 10534.207, 220.000, 52649.297 21/05/12,09:18:24,00,09,1, 11.9,1,1, 7.401, 10534.203, 220.000, 52649.297 21/05/12,09:18:24,01,09,1, 11.9,1,1, 7.401, 10534.212, 219.999, 52649.331 21/05/12,09:18:24,02,09,1, 11.9,1,1, 7.401, 10534.209, 219.976, 52649.233 21/05/12,09:18:24,03,09,1, 11.9,1,1, 7.401, 10534.214, 219.989, 52649.186 21/05/12,09:18:24,04,09,1, 11.9,1,1, 7.401, 10534.198, 219.973, 52649.155 21/05/12,09:18:24,05,09,1, 11.9,1,1, 7.401, 10534.202, 219.999, 52649.178 21/05/12,09:18:24,06,09,1, 11.9,1,1, 7.401, 10534.198, 220.020, 52649.265 21/05/12,09:18:24,07,09,1, 11.9,1,1, 7.401, 10534.207, 220.018, 52649.324 21/05/12,09:18:24,08,09,1, 11.9,1,1, 7.401, 10534.213, 220.026, 52649.387 21/05/12,09:18:24,09,09,1, 11.9,1,1, 7.401, 10534.202, 220.050, 52649.326 21/05/12,09:18:24,10,09,1, 11.9,1,1, 7.401, 10534.187, 220.033, 52649.286 21/05/12,09:18:24,11,09,1, 11.9,1,1, 7.401, 10534.155, 220.020, 52649.310 21/05/12,09:18:24,12,09,1, 11.9,1,1, 7.401, 10534.232, 220.011, 52649.148 21/05/12,09:18:24,13,09,1, 11.9,1,1, 7.401, 10534.185, 220.049, 52649.309 21/05/12,09:18:24,14,09,1, 11.9,1,1, 7.401, 10534.226, 220.022, 52649.259 21/05/12,09:18:24,15,09,1, 11.9,1,1, 7.401, 10534.188, 220.027, 52649.320 21/05/12,09:18:24,16,09,1, 11.9,1,1, 7.401, 10534.200, 220.058, 52649.395 21/05/12,09:18:24,17,09,1, 11.9,1,1, 7.401, 10534.176, 220.055, 52649.390 21/05/12,09:18:24,18,09,1, 11.9,1,1, 7.401, 10534.185, 220.064, 52649.336 21/05/12,09:18:24,19,09,1, 11.9,1,1, 7.401, 10534.190, 220.059, 52649.255 21/05/12,09:18:25,00,09,1, 11.9,1,1, 7.402, 10534.186, 220.059, 52649.255 21/05/12,09:18:25,01,09,1, 11.9,1,1, 7.402, 10534.191, 220.052, 52649.280 21/05/12,09:18:25,02,09,1, 11.9,1,1, 7.402, 10534.165, 220.066, 52649.331 21/05/12,09:18:25,03,09,1, 11.9,1,1, 7.402, 10534.170, 220.064, 52649.394 21/05/12,09:18:25,04,09,1, 11.9,1,1, 7.402, 10534.173, 220.059, 52649.466 21/05/12,09:18:25,05,09,1, 11.9,1,1, 7.402, 10534.205, 220.056, 52649.160 21/05/12,09:18:25,06,09,1, 11.9,1,1, 7.402, 10534.177, 220.086, 52649.327 21/05/12,09:18:25,07,09,1, 11.9,1,1, 7.402, 10534.158, 220.071, 52649.246 21/05/12,09:18:25,08,09,1, 11.9,1,1, 7.402, 10534.184, 220.075, 52649.213 21/05/12,09:18:25,09,09,1, 11.9,1,1, 7.402, 10534.160, 220.075, 52649.197 21/05/12,09:18:25,10,09,1, 11.9,1,1, 7.402, 10534.191, 220.071, 52649.256 21/05/12,09:18:25,11,09,1, 11.9,1,1, 7.402, 10534.184, 220.081, 52649.346 21/05/12,09:18:25,12,09,1, 11.9,1,1, 7.402, 10534.163, 220.102, 52649.370 21/05/12,09:18:25,13,09,1, 11.9,1,1, 7.402, 10534.194, 220.090, 52649.454 21/05/12,09:18:25,14,09,1, 11.9,1,1, 7.402, 10534.179, 220.069, 52649.359 21/05/12,09:18:25,15,09,1, 11.9,1,1, 7.402, 10534.169, 220.107, 52649.319 21/05/12,09:18:25,16,09,1, 11.9,1,1, 7.402, 10534.155, 220.125, 52649.251 21/05/12,09:18:25,17,09,1, 11.9,1,1, 7.402, 10534.163, 220.116, 52649.236 21/05/12,09:18:25,18,09,1, 11.9,1,1, 7.402, 10534.161, 220.103, 52649.245 21/05/12,09:18:25,19,09,1, 11.9,1,1, 7.402, 10534.165, 220.124, 52649.340 21/05/12,09:18:26,00,09,1, 11.9,1,1, 7.401, 10534.161, 220.124, 52649.340 21/05/12,09:18:26,01,09,1, 11.9,1,1, 7.401, 10534.158, 220.159, 52649.426 21/05/12,09:18:26,02,09,1, 11.9,1,1, 7.401, 10534.155, 220.135, 52649.408 21/05/12,09:18:26,03,09,1, 11.9,1,1, 7.401, 10534.158, 220.146, 52649.384 21/05/12,09:18:26,04,09,1, 11.9,1,1, 7.401, 10534.153, 220.141, 52649.314 21/05/12,09:18:26,05,09,1, 11.9,1,1, 7.401, 10534.182, 220.156, 52649.301 21/05/12,09:18:26,06,09,1, 11.9,1,1, 7.401, 10534.132, 220.161, 52649.309 21/05/12,09:18:26,07,09,1, 11.9,1,1, 7.401, 10534.171, 220.140, 52649.348 21/05/12,09:18:26,08,09,1, 11.9,1,1, 7.401, 10534.146, 220.164, 52649.411 21/05/12,09:18:26,09,09,1, 11.9,1,1, 7.401, 10534.125, 220.183, 52649.486 21/05/12,09:18:26,10,09,1, 11.9,1,1, 7.401, 10534.151, 220.144, 52649.478 21/05/12,09:18:26,11,09,1, 11.9,1,1, 7.401, 10534.156, 220.191, 52649.458 21/05/12,09:18:26,12,09,1, 11.9,1,1, 7.401, 10534.157, 220.184, 52649.400 21/05/12,09:18:26,13,09,1, 11.9,1,1, 7.401, 10534.139, 220.164, 52649.320 21/05/12,09:18:26,14,09,1, 11.9,1,1, 7.401, 10534.145, 220.176, 52649.331 21/05/12,09:18:26,15,09,1, 11.9,1,1, 7.401, 10534.145, 220.176, 52649.333 21/05/12,09:18:26,16,09,1, 11.9,1,1, 7.401, 10534.152, 220.160, 52649.439 21/05/12,09:18:26,17,09,1, 11.9,1,1, 7.401, 10534.155, 220.181, 52649.461 21/05/12,09:18:26,18,09,1, 11.9,1,1, 7.401, 10534.129, 220.200, 52649.557 21/05/12,09:18:26,19,09,1, 11.9,1,1, 7.401, 10534.103, 220.193, 52649.502 21/05/12,09:18:27,00,09,1, 11.9,1,1, 7.406, 10534.103, 220.193, 52649.502 21/05/12,09:18:27,01,09,1, 11.9,1,1, 7.406, 10534.153, 220.199, 52649.393 21/05/12,09:18:27,02,09,1, 11.9,1,1, 7.406, 10534.136, 220.185, 52649.349 21/05/12,09:18:27,03,09,1, 11.9,1,1, 7.406, 10534.118, 220.186, 52649.326 21/05/12,09:18:27,04,09,1, 11.9,1,1, 7.406, 10534.123, 220.184, 52649.413 21/05/12,09:18:27,05,09,1, 11.9,1,1, 7.406, 10534.102, 220.224, 52649.437 21/05/12,09:18:27,06,09,1, 11.9,1,1, 7.406, 10534.116, 220.205, 52649.482 21/05/12,09:18:27,07,09,1, 11.9,1,1, 7.406, 10534.101, 220.244, 52649.473 21/05/12,09:18:27,08,09,1, 11.9,1,1, 7.406, 10534.151, 220.217, 52649.401 21/05/12,09:18:27,09,09,1, 11.9,1,1, 7.406, 10534.115, 220.227, 52649.427 21/05/12,09:18:27,10,09,1, 11.9,1,1, 7.406, 10534.096, 220.212, 52649.332 21/05/12,09:18:27,11,09,1, 11.9,1,1, 7.406, 10534.103, 220.243, 52649.363 21/05/12,09:18:27,12,09,1, 11.9,1,1, 7.406, 10534.133, 220.238, 52649.373 21/05/12,09:18:27,13,09,1, 11.9,1,1, 7.406, 10534.124, 220.247, 52649.462 21/05/12,09:18:27,14,09,1, 11.9,1,1, 7.406, 10534.097, 220.233, 52649.505 21/05/12,09:18:27,15,09,1, 11.9,1,1, 7.406, 10534.106, 220.261, 52649.564 21/05/12,09:18:27,16,09,1, 11.9,1,1, 7.406, 10534.068, 220.262, 52649.520 21/05/12,09:18:27,17,09,1, 11.9,1,1, 7.406, 10534.092, 220.271, 52649.478 21/05/12,09:18:27,18,09,1, 11.9,1,1, 7.406, 10534.090, 220.258, 52649.416 21/05/12,09:18:27,19,09,1, 11.9,1,1, 7.406, 10534.088, 220.241, 52649.374 21/05/12,09:18:28,00,08,1, 11.9,1,1, 7.402, 10534.086, 220.241, 52649.374 21/05/12,09:18:28,01,08,1, 11.9,1,1, 7.402, 10534.066, 220.276, 52649.453 21/05/12,09:18:28,02,08,1, 11.9,1,1, 7.402, 10534.067, 220.287, 52649.527 21/05/12,09:18:28,03,08,1, 11.9,1,1, 7.402, 10534.069, 220.289, 52649.588 21/05/12,09:18:28,04,08,1, 11.9,1,1, 7.402, 10534.072, 220.299, 52649.622 21/05/12,09:18:28,05,08,1, 11.9,1,1, 7.402, 10534.078, 220.271, 52649.583 21/05/12,09:18:28,06,08,1, 11.9,1,1, 7.402, 10534.045, 220.301, 52649.511 21/05/12,09:18:28,07,08,1, 11.9,1,1, 7.402, 10534.075, 220.290, 52649.419 21/05/12,09:18:28,08,08,1, 11.9,1,1, 7.402, 10534.074, 220.312, 52649.429 21/05/12,09:18:28,09,08,1, 11.9,1,1, 7.402, 10534.074, 220.299, 52649.417 21/05/12,09:18:28,10,08,1, 11.9,1,1, 7.402, 10534.081, 220.333, 52649.492 21/05/12,09:18:28,11,08,1, 11.9,1,1, 7.402, 10534.052, 220.324, 52649.542 21/05/12,09:18:28,12,08,1, 11.9,1,1, 7.402, 10534.049, 220.335, 52649.595 21/05/12,09:18:28,13,08,1, 11.9,1,1, 7.402, 10534.062, 220.335, 52649.602 21/05/12,09:18:28,14,08,1, 11.9,1,1, 7.402, 10534.050, 220.343, 52649.547 21/05/12,09:18:28,15,08,1, 11.9,1,1, 7.402, 10534.042, 220.338, 52649.485 21/05/12,09:18:28,16,08,1, 11.9,1,1, 7.402, 10534.077, 220.362, 52649.449 21/05/12,09:18:28,17,08,1, 11.9,1,1, 7.402, 10534.042, 220.332, 52649.348 21/05/12,09:18:28,18,08,1, 11.9,1,1, 7.402, 10534.028, 220.346, 52649.456 21/05/12,09:18:28,19,08,1, 11.9,1,1, 7.402, 10534.060, 220.353, 52649.470 21/05/12,09:18:29,00,09,1, 11.9,1,1, 7.401, 10534.053, 220.353, 52649.470 21/05/12,09:18:29,01,09,1, 11.9,1,1, 7.401, 10534.032, 220.370, 52649.614 21/05/12,09:18:29,02,09,1, 11.9,1,1, 7.401, 10534.016, 220.369, 52649.621 21/05/12,09:18:29,03,09,1, 11.9,1,1, 7.401, 10534.025, 220.373, 52649.512 21/05/12,09:18:29,04,09,1, 11.9,1,1, 7.401, 10534.050, 220.351, 52649.479 21/05/12,09:18:29,05,09,1, 11.9,1,1, 7.401, 10534.025, 220.367, 52649.446 21/05/12,09:18:29,06,09,1, 11.9,1,1, 7.401, 10534.024, 220.383, 52649.449 21/05/12,09:18:29,07,09,1, 11.9,1,1, 7.401, 10534.059, 220.381, 52649.501 21/05/12,09:18:29,08,09,1, 11.9,1,1, 7.401, 10534.026, 220.376, 52649.571 21/05/12,09:18:29,09,09,1, 11.9,1,1, 7.401, 10534.032, 220.410, 52649.653 21/05/12,09:18:29,10,09,1, 11.9,1,1, 7.401, 10534.020, 220.400, 52649.629 21/05/12,09:18:29,11,09,1, 11.9,1,1, 7.401, 10534.013, 220.420, 52649.604 21/05/12,09:18:29,12,09,1, 11.9,1,1, 7.401, 10534.002, 220.388, 52649.518 21/05/12,09:18:29,13,09,1, 11.9,1,1, 7.401, 10533.998, 220.391, 52649.454 21/05/12,09:18:29,14,09,1, 11.9,1,1, 7.401, 10534.002, 220.405, 52649.459 21/05/12,09:18:29,15,09,1, 11.9,1,1, 7.401, 10534.012, 220.414, 52649.513 21/05/12,09:18:29,16,09,1, 11.9,1,1, 7.401, 10534.022, 220.436, 52649.592 21/05/12,09:18:29,17,09,1, 11.9,1,1, 7.401, 10534.003, 220.433, 52649.617 21/05/12,09:18:29,18,09,1, 11.9,1,1, 7.401, 10534.002, 220.464, 52649.694 21/05/12,09:18:29,19,09,1, 11.9,1,1, 7.401, 10533.971, 220.429, 52649.602 21/05/12,09:18:30,00,09,1, 11.8,1,1, 7.403, 10533.969, 220.429, 52649.602 21/05/12,09:18:30,01,09,1, 11.8,1,1, 7.403, 10533.982, 220.433, 52649.475 21/05/12,09:18:30,02,09,1, 11.8,1,1, 7.403, 10534.017, 220.460, 52649.472 21/05/12,09:18:30,03,09,1, 11.8,1,1, 7.403, 10533.975, 220.437, 52649.471 21/05/12,09:18:30,04,09,1, 11.8,1,1, 7.403, 10533.983, 220.474, 52649.594 21/05/12,09:18:30,05,09,1, 11.8,1,1, 7.403, 10533.990, 220.463, 52649.610 21/05/12,09:18:30,06,09,1, 11.8,1,1, 7.403, 10533.970, 220.515, 52649.725 21/05/12,09:18:30,07,09,1, 11.8,1,1, 7.403, 10533.969, 220.492, 52649.661 21/05/12,09:18:30,08,09,1, 11.8,1,1, 7.403, 10533.981, 220.482, 52649.634 21/05/12,09:18:30,09,09,1, 11.8,1,1, 7.403, 10533.982, 220.511, 52649.567 21/05/12,09:18:30,10,09,1, 11.8,1,1, 7.403, 10533.962, 220.508, 52649.558 21/05/12,09:18:30,11,09,1, 11.8,1,1, 7.403, 10533.939, 220.511, 52649.522 21/05/12,09:18:30,12,09,1, 11.8,1,1, 7.403, 10533.961, 220.536, 52649.550 21/05/12,09:18:30,13,09,1, 11.8,1,1, 7.403, 10533.967, 220.526, 52649.620 21/05/12,09:18:30,14,09,1, 11.8,1,1, 7.403, 10533.948, 220.536, 52649.724 21/05/12,09:18:30,15,09,1, 11.8,1,1, 7.403, 10533.940, 220.549, 52649.759 21/05/12,09:18:30,16,09,1, 11.8,1,1, 7.403, 10533.933, 220.544, 52649.696 21/05/12,09:18:30,17,09,1, 11.8,1,1, 7.403, 10533.906, 220.553, 52649.664 21/05/12,09:18:30,18,09,1, 11.8,1,1, 7.403, 10533.917, 220.548, 52649.578 21/05/12,09:18:30,19,09,1, 11.8,1,1, 7.403, 10533.970, 220.575, 52649.528 21/05/12,09:18:31,00,09,1, 11.8,1,1, 7.400, 10533.969, 220.575, 52649.528 21/05/12,09:18:31,01,09,1, 11.8,1,1, 7.400, 10533.944, 220.582, 52649.600 21/05/12,09:18:31,02,09,1, 11.8,1,1, 7.400, 10533.935, 220.574, 52649.672 21/05/12,09:18:31,03,09,1, 11.8,1,1, 7.400, 10533.939, 220.591, 52649.701 21/05/12,09:18:31,04,09,1, 11.8,1,1, 7.400, 10533.929, 220.597, 52649.756 21/05/12,09:18:31,05,09,1, 11.8,1,1, 7.400, 10533.943, 220.585, 52649.661 21/05/12,09:18:31,06,09,1, 11.8,1,1, 7.400, 10533.916, 220.590, 52649.560 21/05/12,09:18:31,07,09,1, 11.8,1,1, 7.400, 10533.936, 220.567, 52649.543 21/05/12,09:18:31,08,09,1, 11.8,1,1, 7.400, 10533.924, 220.591, 52649.568 21/05/12,09:18:31,09,09,1, 11.8,1,1, 7.400, 10533.928, 220.594, 52649.599 21/05/12,09:18:31,10,09,1, 11.8,1,1, 7.400, 10533.927, 220.634, 52649.723 21/05/12,09:18:31,11,09,1, 11.8,1,1, 7.400, 10533.913, 220.631, 52649.711 21/05/12,09:18:31,12,09,1, 11.8,1,1, 7.400, 10533.938, 220.621, 52649.756 21/05/12,09:18:31,13,09,1, 11.8,1,1, 7.400, 10533.876, 220.626, 52649.698 21/05/12,09:18:31,14,09,1, 11.8,1,1, 7.400, 10533.914, 220.647, 52649.661 21/05/12,09:18:31,15,09,1, 11.8,1,1, 7.400, 10533.900, 220.620, 52649.563 21/05/12,09:18:31,16,09,1, 11.8,1,1, 7.400, 10533.924, 220.642, 52649.602 21/05/12,09:18:31,17,09,1, 11.8,1,1, 7.400, 10533.891, 220.643, 52649.594 21/05/12,09:18:31,18,09,1, 11.8,1,1, 7.400, 10533.893, 220.662, 52649.672 21/05/12,09:18:31,19,09,1, 11.8,1,1, 7.400, 10533.886, 220.678, 52649.747 21/05/12,09:18:32,00,09,1, 11.8,1,1, 7.398, 10533.878, 220.678, 52649.747 21/05/12,09:18:32,01,09,1, 11.8,1,1, 7.398, 10533.883, 220.689, 52649.736 21/05/12,09:18:32,02,09,1, 11.8,1,1, 7.398, 10533.883, 220.660, 52649.692 21/05/12,09:18:32,03,09,1, 11.8,1,1, 7.398, 10533.878, 220.686, 52649.619 21/05/12,09:18:32,04,09,1, 11.8,1,1, 7.398, 10533.895, 220.678, 52649.603 21/05/12,09:18:32,05,09,1, 11.8,1,1, 7.398, 10533.879, 220.693, 52649.646 21/05/12,09:18:32,06,09,1, 11.8,1,1, 7.398, 10533.885, 220.702, 52649.708 21/05/12,09:18:32,07,09,1, 11.8,1,1, 7.398, 10533.889, 220.697, 52649.788 21/05/12,09:18:32,08,09,1, 11.8,1,1, 7.398, 10533.869, 220.693, 52649.812 21/05/12,09:18:32,09,09,1, 11.8,1,1, 7.398, 10533.849, 220.729, 52649.836 21/05/12,09:18:32,10,09,1, 11.8,1,1, 7.398, 10533.865, 220.724, 52649.755 21/05/12,09:18:32,11,09,1, 11.8,1,1, 7.398, 10533.856, 220.725, 52649.712 21/05/12,09:18:32,12,09,1, 11.8,1,1, 7.398, 10533.860, 220.713, 52649.660 21/05/12,09:18:32,13,09,1, 11.8,1,1, 7.398, 10533.840, 220.753, 52649.646 21/05/12,09:18:32,14,09,1, 11.8,1,1, 7.398, 10533.871, 220.736, 52649.709 21/05/12,09:18:32,15,09,1, 11.8,1,1, 7.398, 10533.880, 220.772, 52649.775 21/05/12,09:18:32,16,09,1, 11.8,1,1, 7.398, 10533.839, 220.777, 52649.825 21/05/12,09:18:32,17,09,1, 11.8,1,1, 7.398, 10533.834, 220.749, 52649.839 21/05/12,09:18:32,18,09,1, 11.8,1,1, 7.398, 10533.837, 220.768, 52649.819 21/05/12,09:18:32,19,09,1, 11.8,1,1, 7.398, 10533.829, 220.767, 52649.778 21/05/12,09:18:33,00,08,1, 11.9,1,1, 7.404, 10533.828, 220.767, 52649.778 21/05/12,09:18:33,01,08,1, 11.9,1,1, 7.404, 10533.846, 220.759, 52649.688 21/05/12,09:18:33,02,08,1, 11.9,1,1, 7.404, 10533.864, 220.759, 52649.705 21/05/12,09:18:33,03,08,1, 11.9,1,1, 7.404, 10533.844, 220.776, 52649.780 21/05/12,09:18:33,04,08,1, 11.9,1,1, 7.404, 10533.842, 220.790, 52649.827 21/05/12,09:18:33,05,08,1, 11.9,1,1, 7.404, 10533.818, 220.784, 52649.896 21/05/12,09:18:33,06,08,1, 11.9,1,1, 7.404, 10533.842, 220.805, 52649.910 21/05/12,09:18:33,07,08,1, 11.9,1,1, 7.404, 10533.801, 220.816, 52649.751 21/05/12,09:18:33,08,08,1, 11.9,1,1, 7.404, 10533.850, 220.809, 52649.749 21/05/12,09:18:33,09,08,1, 11.9,1,1, 7.404, 10533.840, 220.791, 52649.652 21/05/12,09:18:33,10,08,1, 11.9,1,1, 7.404, 10533.837, 220.798, 52649.718 21/05/12,09:18:33,11,08,1, 11.9,1,1, 7.404, 10533.841, 220.810, 52649.779 21/05/12,09:18:33,12,08,1, 11.9,1,1, 7.404, 10533.845, 220.819, 52649.959 21/05/12,09:18:33,13,08,1, 11.9,1,1, 7.404, 10533.786, 220.851, 52649.955 21/05/12,09:18:33,14,08,1, 11.9,1,1, 7.404, 10533.820, 220.848, 52649.966 21/05/12,09:18:33,15,08,1, 11.9,1,1, 7.404, 10533.816, 220.835, 52649.917 21/05/12,09:18:33,16,08,1, 11.9,1,1, 7.404, 10533.797, 220.844, 52649.838 21/05/12,09:18:33,17,08,1, 11.9,1,1, 7.404, 10533.809, 220.867, 52649.797 21/05/12,09:18:33,18,08,1, 11.9,1,1, 7.404, 10533.818, 220.849, 52649.750 21/05/12,09:18:33,19,08,1, 11.9,1,1, 7.404, 10533.824, 220.848, 52649.812 21/05/12,09:18:34,00,09,1, 11.9,1,1, 7.400, 10533.819, 220.848, 52649.812 21/05/12,09:18:34,01,09,1, 11.9,1,1, 7.400, 10533.829, 220.886, 52649.907 21/05/12,09:18:34,02,09,1, 11.9,1,1, 7.400, 10533.796, 220.908, 52649.927 21/05/12,09:18:34,03,09,1, 11.9,1,1, 7.400, 10533.806, 220.908, 52649.934 21/05/12,09:18:34,04,09,1, 11.9,1,1, 7.400, 10533.794, 220.898, 52649.866 21/05/12,09:18:34,05,09,1, 11.9,1,1, 7.400, 10533.826, 220.896, 52649.798 21/05/12,09:18:34,06,09,1, 11.9,1,1, 7.400, 10533.801, 220.912, 52649.750 21/05/12,09:18:34,07,09,1, 11.9,1,1, 7.400, 10533.796, 220.892, 52649.783 21/05/12,09:18:34,08,09,1, 11.9,1,1, 7.400, 10533.782, 220.900, 52649.800 21/05/12,09:18:34,09,09,1, 11.9,1,1, 7.400, 10533.766, 220.896, 52649.869 21/05/12,09:18:34,10,09,1, 11.9,1,1, 7.400, 10533.794, 220.940, 52649.957 21/05/12,09:18:34,11,09,1, 11.9,1,1, 7.400, 10533.772, 220.939, 52649.972 21/05/12,09:18:34,12,09,1, 11.9,1,1, 7.400, 10533.813, 220.939, 52649.976 21/05/12,09:18:34,13,09,1, 11.9,1,1, 7.400, 10533.782, 220.922, 52649.887 21/05/12,09:18:34,14,09,1, 11.9,1,1, 7.400, 10533.786, 220.956, 52649.822 21/05/12,09:18:34,15,09,1, 11.9,1,1, 7.400, 10533.771, 220.962, 52649.820 21/05/12,09:18:34,16,09,1, 11.9,1,1, 7.400, 10533.777, 220.960, 52649.819 21/05/12,09:18:34,17,09,1, 11.9,1,1, 7.400, 10533.772, 220.967, 52649.880 21/05/12,09:18:34,18,09,1, 11.9,1,1, 7.400, 10533.758, 221.005, 52649.945 21/05/12,09:18:34,19,09,1, 11.9,1,1, 7.400, 10533.769, 220.978, 52649.970 21/05/12,09:18:35,00,09,1, 11.8,1,1, 7.402, 10533.769, 220.978, 52649.970 21/05/12,09:18:35,01,09,1, 11.8,1,1, 7.402, 10533.765, 221.024, 52649.974 21/05/12,09:18:35,02,09,1, 11.8,1,1, 7.402, 10533.759, 220.956, 52649.895 21/05/12,09:18:35,03,09,1, 11.8,1,1, 7.402, 10533.781, 221.015, 52649.833 21/05/12,09:18:35,04,09,1, 11.8,1,1, 7.402, 10533.771, 221.000, 52649.869 21/05/12,09:18:35,05,09,1, 11.8,1,1, 7.402, 10533.778, 221.026, 52649.897 21/05/12,09:18:35,06,09,1, 11.8,1,1, 7.402, 10533.768, 221.032, 52649.944 21/05/12,09:18:35,07,09,1, 11.8,1,1, 7.402, 10533.752, 221.054, 52650.011 21/05/12,09:18:35,08,09,1, 11.8,1,1, 7.402, 10533.769, 221.021, 52649.996 21/05/12,09:18:35,09,09,1, 11.8,1,1, 7.402, 10533.759, 221.033, 52649.998 21/05/12,09:18:35,10,09,1, 11.8,1,1, 7.402, 10533.742, 221.025, 52649.894 21/05/12,09:18:35,11,09,1, 11.8,1,1, 7.402, 10533.748, 221.031, 52649.896 21/05/12,09:18:35,12,09,1, 11.8,1,1, 7.402, 10533.762, 221.046, 52649.861 21/05/12,09:18:35,13,09,1, 11.8,1,1, 7.402, 10533.748, 221.067, 52649.864 21/05/12,09:18:35,14,09,1, 11.8,1,1, 7.402, 10533.752, 221.051, 52649.927 21/05/12,09:18:35,15,09,1, 11.8,1,1, 7.402, 10533.753, 221.064, 52649.971 21/05/12,09:18:35,16,09,1, 11.8,1,1, 7.402, 10533.759, 221.077, 52650.051 21/05/12,09:18:35,17,09,1, 11.8,1,1, 7.402, 10533.731, 221.070, 52650.068 21/05/12,09:18:35,18,09,1, 11.8,1,1, 7.402, 10533.762, 221.106, 52649.969 21/05/12,09:18:35,19,09,1, 11.8,1,1, 7.402, 10533.748, 221.093, 52649.943 21/05/12,09:18:36,00,09,1, 11.8,1,1, 7.400, 10533.744, 221.093, 52649.943 21/05/12,09:18:36,01,09,1, 11.8,1,1, 7.400, 10533.738, 221.068, 52649.850 21/05/12,09:18:36,02,09,1, 11.8,1,1, 7.400, 10533.742, 221.076, 52649.935 21/05/12,09:18:36,03,09,1, 11.8,1,1, 7.400, 10533.728, 221.067, 52649.883 21/05/12,09:18:36,04,09,1, 11.8,1,1, 7.400, 10533.748, 221.101, 52650.118 21/05/12,09:18:36,05,09,1, 11.8,1,1, 7.400, 10533.755, 221.110, 52650.102 21/05/12,09:18:36,06,09,1, 11.8,1,1, 7.400, 10533.744, 221.102, 52650.044 21/05/12,09:18:36,07,09,1, 11.8,1,1, 7.400, 10533.726, 221.129, 52650.018 21/05/12,09:18:36,08,09,1, 11.8,1,1, 7.400, 10533.743, 221.130, 52649.957 21/05/12,09:18:36,09,09,1, 11.8,1,1, 7.400, 10533.701, 221.098, 52649.946 21/05/12,09:18:36,10,09,1, 11.8,1,1, 7.400, 10533.733, 221.127, 52649.932 21/05/12,09:18:36,11,09,1, 11.8,1,1, 7.400, 10533.730, 221.100, 52650.024 21/05/12,09:18:36,12,09,1, 11.8,1,1, 7.400, 10533.730, 221.138, 52650.101 21/05/12,09:18:36,13,09,1, 11.8,1,1, 7.400, 10533.733, 221.174, 52650.123 21/05/12,09:18:36,14,09,1, 11.8,1,1, 7.400, 10533.739, 221.191, 52650.112 21/05/12,09:18:36,15,09,1, 11.8,1,1, 7.400, 10533.724, 221.178, 52650.062 21/05/12,09:18:36,16,09,1, 11.8,1,1, 7.400, 10533.736, 221.168, 52650.000 21/05/12,09:18:36,17,09,1, 11.8,1,1, 7.400, 10533.751, 221.146, 52649.947 21/05/12,09:18:36,18,09,1, 11.8,1,1, 7.400, 10533.716, 221.175, 52649.954 21/05/12,09:18:36,19,09,1, 11.8,1,1, 7.400, 10533.726, 221.183, 52649.991 21/05/12,09:18:37,00,09,1, 11.8,1,1, 7.406, 10533.719, 221.183, 52649.991 21/05/12,09:18:37,01,09,1, 11.8,1,1, 7.406, 10533.738, 221.202, 52650.104 21/05/12,09:18:37,02,09,1, 11.8,1,1, 7.406, 10533.692, 221.237, 52650.399 21/05/12,09:18:37,03,09,1, 11.8,1,1, 7.406, 10533.708, 221.225, 52650.111 21/05/12,09:18:37,04,09,1, 11.8,1,1, 7.406, 10533.734, 221.191, 52650.036 21/05/12,09:18:37,05,09,1, 11.8,1,1, 7.406, 10533.737, 221.197, 52649.968 21/05/12,09:18:37,06,09,1, 11.8,1,1, 7.406, 10533.738, 221.214, 52649.985 21/05/12,09:18:37,07,09,1, 11.8,1,1, 7.406, 10533.730, 221.215, 52650.025 21/05/12,09:18:37,08,09,1, 11.8,1,1, 7.406, 10533.732, 221.229, 52650.130 21/05/12,09:18:37,09,09,1, 11.8,1,1, 7.406, 10533.730, 221.246, 52650.124 21/05/12,09:18:37,10,09,1, 11.8,1,1, 7.406, 10533.700, 221.247, 52650.190 21/05/12,09:18:37,11,09,1, 11.8,1,1, 7.406, 10533.688, 221.258, 52650.138 21/05/12,09:18:37,12,09,1, 11.8,1,1, 7.406, 10533.721, 221.243, 52650.044 21/05/12,09:18:37,13,09,1, 11.8,1,1, 7.406, 10533.731, 221.261, 52649.985 21/05/12,09:18:37,14,09,1, 11.8,1,1, 7.406, 10533.717, 221.247, 52650.013 21/05/12,09:18:37,15,09,1, 11.8,1,1, 7.406, 10533.744, 221.254, 52650.038 21/05/12,09:18:37,16,09,1, 11.8,1,1, 7.406, 10533.737, 221.280, 52650.064 21/05/12,09:18:37,17,09,1, 11.8,1,1, 7.406, 10533.714, 221.290, 52650.168 21/05/12,09:18:37,18,09,1, 11.8,1,1, 7.406, 10533.731, 221.295, 52650.203 21/05/12,09:18:37,19,09,1, 11.8,1,1, 7.406, 10533.716, 221.298, 52650.136 21/05/12,09:18:38,00,09,1, 11.9,1,1, 7.404, 10533.711, 221.298, 52650.136 21/05/12,09:18:38,01,09,1, 11.9,1,1, 7.404, 10533.741, 221.306, 52650.084 21/05/12,09:18:38,02,09,1, 11.9,1,1, 7.404, 10533.735, 221.291, 52650.035 21/05/12,09:18:38,03,09,1, 11.9,1,1, 7.404, 10533.714, 221.307, 52650.063 21/05/12,09:18:38,04,09,1, 11.9,1,1, 7.404, 10533.723, 221.334, 52650.081 21/05/12,09:18:38,05,09,1, 11.9,1,1, 7.404, 10533.699, 221.331, 52650.165 21/05/12,09:18:38,06,09,1, 11.9,1,1, 7.404, 10533.707, 221.351, 52650.197 21/05/12,09:18:38,07,09,1, 11.9,1,1, 7.404, 10533.697, 221.311, 52650.202 21/05/12,09:18:38,08,09,1, 11.9,1,1, 7.404, 10533.701, 221.339, 52650.152 21/05/12,09:18:38,09,09,1, 11.9,1,1, 7.404, 10533.688, 221.309, 52650.064 21/05/12,09:18:38,10,09,1, 11.9,1,1, 7.404, 10533.675, 221.336, 52649.970 21/05/12,09:18:38,11,09,1, 11.9,1,1, 7.404, 10533.751, 221.334, 52650.027 21/05/12,09:18:38,12,09,1, 11.9,1,1, 7.404, 10533.723, 221.352, 52650.018 21/05/12,09:18:38,13,09,1, 11.9,1,1, 7.404, 10533.705, 221.346, 52650.117 21/05/12,09:18:38,14,09,1, 11.9,1,1, 7.404, 10533.710, 221.370, 52650.176 21/05/12,09:18:38,15,09,1, 11.9,1,1, 7.404, 10533.701, 221.386, 52650.255 21/05/12,09:18:38,16,09,1, 11.9,1,1, 7.404, 10533.694, 221.360, 52650.201 21/05/12,09:18:38,17,09,1, 11.9,1,1, 7.404, 10533.720, 221.368, 52650.137 21/05/12,09:18:38,18,09,1, 11.9,1,1, 7.404, 10533.691, 221.365, 52650.077 21/05/12,09:18:38,19,09,1, 11.9,1,1, 7.404, 10533.687, 221.370, 52650.066 21/05/12,09:18:39,00,09,1, 11.9,1,1, 7.401, 10533.686, 221.370, 52650.066 21/05/12,09:18:39,01,09,1, 11.9,1,1, 7.401, 10533.696, 221.383, 52650.148 21/05/12,09:18:39,02,09,1, 11.9,1,1, 7.401, 10533.712, 221.399, 52650.203 21/05/12,09:18:39,03,09,1, 11.9,1,1, 7.401, 10533.689, 221.400, 52650.247 21/05/12,09:18:39,04,09,1, 11.9,1,1, 7.401, 10533.679, 221.375, 52650.193 21/05/12,09:18:39,05,09,1, 11.9,1,1, 7.401, 10533.691, 221.374, 52650.150 21/05/12,09:18:39,06,09,1, 11.9,1,1, 7.401, 10533.681, 221.406, 52650.079 21/05/12,09:18:39,07,09,1, 11.9,1,1, 7.401, 10533.697, 221.387, 52650.078 21/05/12,09:18:39,08,09,1, 11.9,1,1, 7.401, 10533.681, 221.380, 52650.093 21/05/12,09:18:39,09,09,1, 11.9,1,1, 7.401, 10533.708, 221.398, 52650.124 21/05/12,09:18:39,10,09,1, 11.9,1,1, 7.401, 10533.687, 221.434, 52650.189 21/05/12,09:18:39,11,09,1, 11.9,1,1, 7.401, 10533.699, 221.411, 52650.286 21/05/12,09:18:39,12,09,1, 11.9,1,1, 7.401, 10533.675, 221.442, 52650.290 21/05/12,09:18:39,13,09,1, 11.9,1,1, 7.401, 10533.679, 221.418, 52650.202 21/05/12,09:18:39,14,09,1, 11.9,1,1, 7.401, 10533.708, 221.454, 52650.156 21/05/12,09:18:39,15,09,1, 11.9,1,1, 7.401, 10533.674, 221.443, 52650.146 21/05/12,09:18:39,16,09,1, 11.9,1,1, 7.401, 10533.706, 221.433, 52650.126 21/05/12,09:18:39,17,09,1, 11.9,1,1, 7.401, 10533.700, 221.450, 52650.208 21/05/12,09:18:39,18,09,1, 11.9,1,1, 7.401, 10533.715, 221.459, 52650.239 21/05/12,09:18:39,19,09,1, 11.9,1,1, 7.401, 10533.677, 221.474, 52650.282 21/05/12,09:18:40,00,09,1, 11.8,1,1, 7.406, 10533.669, 221.474, 52650.282 21/05/12,09:18:40,01,09,1, 11.8,1,1, 7.406, 10533.686, 221.452, 52650.232 21/05/12,09:18:40,02,09,1, 11.8,1,1, 7.406, 10533.697, 221.463, 52650.185 21/05/12,09:18:40,03,09,1, 11.8,1,1, 7.406, 10533.681, 221.462, 52650.146 21/05/12,09:18:40,04,09,1, 11.8,1,1, 7.406, 10533.701, 221.462, 52650.123 21/05/12,09:18:40,05,09,1, 11.8,1,1, 7.406, 10533.711, 221.485, 52650.157 21/05/12,09:18:40,06,09,1, 11.8,1,1, 7.406, 10533.705, 221.477, 52650.208 21/05/12,09:18:40,07,09,1, 11.8,1,1, 7.406, 10533.682, 221.489, 52650.281 21/05/12,09:18:40,08,09,1, 11.8,1,1, 7.406, 10533.681, 221.473, 52650.340 21/05/12,09:18:40,09,09,1, 11.8,1,1, 7.406, 10533.682, 221.506, 52650.337 21/05/12,09:18:40,10,09,1, 11.8,1,1, 7.406, 10533.688, 221.514, 52650.240 21/05/12,09:18:40,11,09,1, 11.8,1,1, 7.406, 10533.680, 221.507, 52650.187 21/05/12,09:18:40,12,09,1, 11.8,1,1, 7.406, 10533.671, 221.515, 52650.189 21/05/12,09:18:40,13,09,1, 11.8,1,1, 7.406, 10533.717, 221.521, 52650.192 21/05/12,09:18:40,14,09,1, 11.8,1,1, 7.406, 10533.704, 221.526, 52650.241 21/05/12,09:18:40,15,09,1, 11.8,1,1, 7.406, 10533.687, 221.525, 52650.304 21/05/12,09:18:40,16,09,1, 11.8,1,1, 7.406, 10533.697, 221.538, 52650.330 21/05/12,09:18:40,17,09,1, 11.8,1,1, 7.406, 10533.681, 221.517, 52650.344 21/05/12,09:18:40,18,09,1, 11.8,1,1, 7.406, 10533.668, 221.550, 52650.320 21/05/12,09:18:40,19,09,1, 11.8,1,1, 7.406, 10533.682, 221.523, 52650.239 21/05/12,09:18:41,00,09,1, 11.9,1,1, 7.405, 10533.677, 221.523, 52650.239 21/05/12,09:18:41,01,09,1, 11.9,1,1, 7.405, 10533.659, 221.528, 52650.177 21/05/12,09:18:41,02,09,1, 11.9,1,1, 7.405, 10533.684, 221.531, 52650.186 21/05/12,09:18:41,03,09,1, 11.9,1,1, 7.405, 10533.658, 221.558, 52650.260 21/05/12,09:18:41,04,09,1, 11.9,1,1, 7.405, 10533.684, 221.566, 52650.306 21/05/12,09:18:41,05,09,1, 11.9,1,1, 7.405, 10533.675, 221.560, 52650.409 21/05/12,09:18:41,06,09,1, 11.9,1,1, 7.405, 10533.669, 221.568, 52650.349 21/05/12,09:18:41,07,09,1, 11.9,1,1, 7.405, 10533.671, 221.561, 52650.334 21/05/12,09:18:41,08,09,1, 11.9,1,1, 7.405, 10533.678, 221.539, 52650.278 21/05/12,09:18:41,09,09,1, 11.9,1,1, 7.405, 10533.681, 221.580, 52650.241 21/05/12,09:18:41,10,09,1, 11.9,1,1, 7.405, 10533.663, 221.564, 52650.242 21/05/12,09:18:41,11,09,1, 11.9,1,1, 7.405, 10533.661, 221.591, 52650.259 21/05/12,09:18:41,12,09,1, 11.9,1,1, 7.405, 10533.645, 221.583, 52650.337 21/05/12,09:18:41,13,09,1, 11.9,1,1, 7.405, 10533.663, 221.607, 52650.384 21/05/12,09:18:41,14,09,1, 11.9,1,1, 7.405, 10533.674, 221.594, 52650.425 21/05/12,09:18:41,15,09,1, 11.9,1,1, 7.405, 10533.675, 221.565, 52650.422 21/05/12,09:18:41,16,09,1, 11.9,1,1, 7.405, 10533.661, 221.604, 52650.349 21/05/12,09:18:41,17,09,1, 11.9,1,1, 7.405, 10533.672, 221.591, 52650.241 21/05/12,09:18:41,18,09,1, 11.9,1,1, 7.405, 10533.680, 221.574, 52650.235 21/05/12,09:18:41,19,09,1, 11.9,1,1, 7.405, 10533.657, 221.597, 52650.273 21/05/12,09:18:42,00,09,1, 11.9,1,1, 7.399, 10533.652, 221.597, 52650.273 21/05/12,09:18:42,01,09,1, 11.9,1,1, 7.399, 10533.695, 221.607, 52650.394 21/05/12,09:18:42,02,09,1, 11.9,1,1, 7.399, 10533.667, 221.615, 52650.424 21/05/12,09:18:42,03,09,1, 11.9,1,1, 7.399, 10533.693, 221.613, 52650.424 21/05/12,09:18:42,04,09,1, 11.9,1,1, 7.399, 10533.688, 221.617, 52650.349 21/05/12,09:18:42,05,09,1, 11.9,1,1, 7.399, 10533.681, 221.602, 52650.300 21/05/12,09:18:42,06,09,1, 11.9,1,1, 7.399, 10533.676, 221.615, 52650.265 21/05/12,09:18:42,07,09,1, 11.9,1,1, 7.399, 10533.686, 221.612, 52650.320 21/05/12,09:18:42,08,09,1, 11.9,1,1, 7.399, 10533.680, 221.626, 52650.366 21/05/12,09:18:42,09,09,1, 11.9,1,1, 7.399, 10533.679, 221.643, 52650.466 21/05/12,09:18:42,10,09,1, 11.9,1,1, 7.399, 10533.685, 221.650, 52650.451 21/05/12,09:18:42,11,09,1, 11.9,1,1, 7.399, 10533.682, 221.643, 52650.472 21/05/12,09:18:42,12,09,1, 11.9,1,1, 7.399, 10533.666, 221.640, 52650.396 21/05/12,09:18:42,13,09,1, 11.9,1,1, 7.399, 10533.678, 221.655, 52650.377 21/05/12,09:18:42,14,09,1, 11.9,1,1, 7.399, 10533.667, 221.655, 52650.290 21/05/12,09:18:42,15,09,1, 11.9,1,1, 7.399, 10533.657, 221.657, 52650.335 21/05/12,09:18:42,16,09,1, 11.9,1,1, 7.399, 10533.689, 221.654, 52650.324 21/05/12,09:18:42,17,09,1, 11.9,1,1, 7.399, 10533.661, 221.684, 52650.379 21/05/12,09:18:42,18,09,1, 11.9,1,1, 7.399, 10533.655, 221.689, 52650.437 21/05/12,09:18:42,19,09,1, 11.9,1,1, 7.399, 10533.649, 221.693, 52650.490 21/05/12,09:18:43,00,09,1, 11.9,1,1, 7.404, 10533.644, 221.693, 52650.490 21/05/12,09:18:43,01,09,1, 11.9,1,1, 7.404, 10533.652, 221.701, 52650.425 21/05/12,09:18:43,02,09,1, 11.9,1,1, 7.404, 10533.654, 221.701, 52650.371 21/05/12,09:18:43,03,09,1, 11.9,1,1, 7.404, 10533.670, 221.664, 52650.342 21/05/12,09:18:43,04,09,1, 11.9,1,1, 7.404, 10533.660, 221.677, 52650.319 21/05/12,09:18:43,05,09,1, 11.9,1,1, 7.404, 10533.673, 221.691, 52650.336 21/05/12,09:18:43,06,09,1, 11.9,1,1, 7.404, 10533.678, 221.697, 52650.417 21/05/12,09:18:43,07,09,1, 11.9,1,1, 7.404, 10533.651, 221.711, 52650.479 21/05/12,09:18:43,08,09,1, 11.9,1,1, 7.404, 10533.661, 221.718, 52650.447 21/05/12,09:18:43,09,09,1, 11.9,1,1, 7.404, 10533.649, 221.722, 52650.496 21/05/12,09:18:43,10,09,1, 11.9,1,1, 7.404, 10533.645, 221.675, 52650.401 21/05/12,09:18:43,11,09,1, 11.9,1,1, 7.404, 10533.648, 221.722, 52650.392 21/05/12,09:18:43,12,09,1, 11.9,1,1, 7.404, 10533.668, 221.712, 52650.357 21/05/12,09:18:43,13,09,1, 11.9,1,1, 7.404, 10533.668, 221.737, 52650.360 21/05/12,09:18:43,14,09,1, 11.9,1,1, 7.404, 10533.662, 221.725, 52650.432 21/05/12,09:18:43,15,09,1, 11.9,1,1, 7.404, 10533.670, 221.741, 52650.515 21/05/12,09:18:43,16,09,1, 11.9,1,1, 7.404, 10533.642, 221.743, 52650.537 21/05/12,09:18:43,17,09,1, 11.9,1,1, 7.404, 10533.590, 221.792, 52650.755 21/05/12,09:18:43,18,09,1, 11.9,1,1, 7.404, 10533.677, 221.754, 52650.533 21/05/12,09:18:43,19,09,1, 11.9,1,1, 7.404, 10533.665, 221.752, 52650.419 21/05/12,09:18:44,00,09,1, 11.7,1,1, 7.403, 10533.661, 221.752, 52650.419 21/05/12,09:18:44,01,09,1, 11.7,1,1, 7.403, 10533.647, 221.746, 52650.354 21/05/12,09:18:44,02,09,1, 11.7,1,1, 7.403, 10533.671, 221.749, 52650.436 21/05/12,09:18:44,03,09,1, 11.7,1,1, 7.403, 10533.667, 221.747, 52650.463 21/05/12,09:18:44,04,09,1, 11.7,1,1, 7.403, 10533.659, 221.756, 52650.596 21/05/12,09:18:44,05,09,1, 11.7,1,1, 7.403, 10533.659, 221.758, 52650.586 21/05/12,09:18:44,06,09,1, 11.7,1,1, 7.403, 10533.656, 221.759, 52650.546 21/05/12,09:18:44,07,09,1, 11.7,1,1, 7.403, 10533.670, 221.757, 52650.454 21/05/12,09:18:44,08,09,1, 11.7,1,1, 7.403, 10533.652, 221.775, 52650.387 21/05/12,09:18:44,09,09,1, 11.7,1,1, 7.403, 10533.650, 221.738, 52650.408 21/05/12,09:18:44,10,09,1, 11.7,1,1, 7.403, 10533.653, 221.768, 52650.449 21/05/12,09:18:44,11,09,1, 11.7,1,1, 7.403, 10533.658, 221.796, 52650.495 21/05/12,09:18:44,12,09,1, 11.7,1,1, 7.403, 10533.617, 221.792, 52650.537 21/05/12,09:18:44,13,09,1, 11.7,1,1, 7.403, 10533.657, 221.808, 52650.608 21/05/12,09:18:44,14,09,1, 11.7,1,1, 7.403, 10533.631, 221.814, 52650.581 21/05/12,09:18:44,15,09,1, 11.7,1,1, 7.403, 10533.656, 221.803, 52650.515 21/05/12,09:18:44,16,09,1, 11.7,1,1, 7.403, 10533.636, 221.787, 52650.448 21/05/12,09:18:44,17,09,1, 11.7,1,1, 7.403, 10533.647, 221.829, 52650.398 21/05/12,09:18:44,18,09,1, 11.7,1,1, 7.403, 10533.634, 221.816, 52650.412 21/05/12,09:18:44,19,09,1, 11.7,1,1, 7.403, 10533.639, 221.813, 52650.487 21/05/12,09:18:45,00,09,1, 11.8,1,1, 7.408, 10533.636, 221.813, 52650.487 21/05/12,09:18:45,01,09,1, 11.8,1,1, 7.408, 10533.622, 221.851, 52650.566 21/05/12,09:18:45,02,09,1, 11.8,1,1, 7.408, 10533.631, 221.854, 52650.617 21/05/12,09:18:45,03,09,1, 11.8,1,1, 7.408, 10533.634, 221.845, 52650.561 21/05/12,09:18:45,04,09,1, 11.8,1,1, 7.408, 10533.617, 221.877, 52650.496 21/05/12,09:18:45,05,09,1, 11.8,1,1, 7.408, 10533.629, 221.821, 52650.441 21/05/12,09:18:45,06,09,1, 11.8,1,1, 7.408, 10533.630, 221.863, 52650.472 21/05/12,09:18:45,07,09,1, 11.8,1,1, 7.408, 10533.651, 221.819, 52650.514 21/05/12,09:18:45,08,09,1, 11.8,1,1, 7.408, 10533.651, 221.863, 52650.585 21/05/12,09:18:45,09,09,1, 11.8,1,1, 7.408, 10533.639, 221.886, 52650.647 21/05/12,09:18:45,10,09,1, 11.8,1,1, 7.408, 10533.643, 221.868, 52650.625 21/05/12,09:18:45,11,09,1, 11.8,1,1, 7.408, 10533.627, 221.862, 52650.625 21/05/12,09:18:45,12,09,1, 11.8,1,1, 7.408, 10533.629, 221.853, 52650.507 21/05/12,09:18:45,13,09,1, 11.8,1,1, 7.408, 10533.615, 221.846, 52650.481 21/05/12,09:18:45,14,09,1, 11.8,1,1, 7.408, 10533.606, 221.859, 52650.439 21/05/12,09:18:45,15,09,1, 11.8,1,1, 7.408, 10533.622, 221.864, 52650.512 21/05/12,09:18:45,16,09,1, 11.8,1,1, 7.408, 10533.619, 221.895, 52650.576 21/05/12,09:18:45,17,09,1, 11.8,1,1, 7.408, 10533.634, 221.909, 52650.641 21/05/12,09:18:45,18,09,1, 11.8,1,1, 7.408, 10533.623, 221.888, 52650.661 21/05/12,09:18:45,19,09,1, 11.8,1,1, 7.408, 10533.620, 221.890, 52650.633 21/05/12,09:18:46,00,09,1, 11.9,1,1, 7.404, 10533.619, 221.890, 52650.633 21/05/12,09:18:46,01,09,1, 11.9,1,1, 7.404, 10533.608, 221.881, 52650.486 21/05/12,09:18:46,02,09,1, 11.9,1,1, 7.404, 10533.633, 221.892, 52650.479 21/05/12,09:18:46,03,09,1, 11.9,1,1, 7.404, 10533.607, 221.894, 52650.418 21/05/12,09:18:46,04,09,1, 11.9,1,1, 7.404, 10533.608, 221.916, 52650.533 21/05/12,09:18:46,05,09,1, 11.9,1,1, 7.404, 10533.628, 221.893, 52650.589 21/05/12,09:18:46,06,09,1, 11.9,1,1, 7.404, 10533.606, 221.916, 52650.619 21/05/12,09:18:46,07,09,1, 11.9,1,1, 7.404, 10533.585, 221.923, 52650.589 21/05/12,09:18:46,08,09,1, 11.9,1,1, 7.404, 10533.614, 221.930, 52650.567 21/05/12,09:18:46,09,09,1, 11.9,1,1, 7.404, 10533.604, 221.915, 52650.550 21/05/12,09:18:46,10,09,1, 11.9,1,1, 7.404, 10533.601, 221.892, 52650.451 21/05/12,09:18:46,11,09,1, 11.9,1,1, 7.404, 10533.637, 221.916, 52650.513 21/05/12,09:18:46,12,09,1, 11.9,1,1, 7.404, 10533.611, 221.885, 52650.554 21/05/12,09:18:46,13,09,1, 11.9,1,1, 7.404, 10533.644, 221.947, 52650.647 21/05/12,09:18:46,14,09,1, 11.9,1,1, 7.404, 10533.599, 221.939, 52650.726 21/05/12,09:18:46,15,09,1, 11.9,1,1, 7.404, 10533.610, 221.932, 52650.742 21/05/12,09:18:46,16,09,1, 11.9,1,1, 7.404, 10533.604, 221.919, 52650.691 21/05/12,09:18:46,17,09,1, 11.9,1,1, 7.404, 10533.593, 221.921, 52650.546 21/05/12,09:18:46,18,09,1, 11.9,1,1, 7.404, 10533.642, 221.945, 52650.560 21/05/12,09:18:46,19,09,1, 11.9,1,1, 7.404, 10533.629, 221.914, 52650.479 21/05/12,09:18:47,00,09,1, 11.9,1,1, 7.406, 10533.627, 221.914, 52650.479 21/05/12,09:18:47,01,09,1, 11.9,1,1, 7.406, 10533.588, 221.938, 52650.647 21/05/12,09:18:47,02,09,1, 11.9,1,1, 7.406, 10533.615, 221.963, 52650.688 21/05/12,09:18:47,03,09,1, 11.9,1,1, 7.406, 10533.610, 221.966, 52650.745 21/05/12,09:18:47,04,09,1, 11.9,1,1, 7.406, 10533.599, 221.940, 52650.684 21/05/12,09:18:47,05,09,1, 11.9,1,1, 7.406, 10533.594, 221.948, 52650.642 21/05/12,09:18:47,06,09,1, 11.9,1,1, 7.406, 10533.589, 221.960, 52650.574 21/05/12,09:18:47,07,09,1, 11.9,1,1, 7.406, 10533.594, 221.949, 52650.587 21/05/12,09:18:47,08,09,1, 11.9,1,1, 7.406, 10533.645, 221.962, 52650.584 21/05/12,09:18:47,09,09,1, 11.9,1,1, 7.406, 10533.628, 221.962, 52650.637 21/05/12,09:18:47,10,09,1, 11.9,1,1, 7.406, 10533.596, 221.956, 52650.836 21/05/12,09:18:47,11,09,1, 11.9,1,1, 7.406, 10533.613, 221.976, 52650.692 21/05/12,09:18:47,12,09,1, 11.9,1,1, 7.406, 10533.625, 221.966, 52650.689 21/05/12,09:18:47,13,09,1, 11.9,1,1, 7.406, 10533.592, 221.981, 52650.697 21/05/12,09:18:47,14,09,1, 11.9,1,1, 7.406, 10533.634, 221.955, 52650.600 21/05/12,09:18:47,15,09,1, 11.9,1,1, 7.406, 10533.618, 221.973, 52650.648 21/05/12,09:18:47,16,09,1, 11.9,1,1, 7.406, 10533.568, 221.998, 52650.630 21/05/12,09:18:47,17,09,1, 11.9,1,1, 7.406, 10533.606, 222.006, 52650.678 21/05/12,09:18:47,18,09,1, 11.9,1,1, 7.406, 10533.617, 222.003, 52650.725 21/05/12,09:18:47,19,09,1, 11.9,1,1, 7.406, 10533.579, 222.008, 52650.797 21/05/12,09:18:48,00,09,1, 11.9,1,1, 7.407, 10533.577, 222.008, 52650.797 21/05/12,09:18:48,01,09,1, 11.9,1,1, 7.407, 10533.598, 222.012, 52650.774 21/05/12,09:18:48,02,09,1, 11.9,1,1, 7.407, 10533.588, 222.040, 52650.684 21/05/12,09:18:48,03,09,1, 11.9,1,1, 7.407, 10533.579, 222.022, 52650.640 21/05/12,09:18:48,04,09,1, 11.9,1,1, 7.407, 10533.612, 222.041, 52650.608 21/05/12,09:18:48,05,09,1, 11.9,1,1, 7.407, 10533.592, 222.019, 52650.603 21/05/12,09:18:48,06,09,1, 11.9,1,1, 7.407, 10533.590, 222.026, 52650.653 21/05/12,09:18:48,07,09,1, 11.9,1,1, 7.407, 10533.578, 222.022, 52650.736 21/05/12,09:18:48,08,09,1, 11.9,1,1, 7.407, 10533.569, 222.024, 52650.751 21/05/12,09:18:48,09,09,1, 11.9,1,1, 7.407, 10533.579, 222.050, 52650.826 21/05/12,09:18:48,10,09,1, 11.9,1,1, 7.407, 10533.576, 222.019, 52650.720 21/05/12,09:18:48,11,09,1, 11.9,1,1, 7.407, 10533.573, 222.037, 52650.725 21/05/12,09:18:48,12,09,1, 11.9,1,1, 7.407, 10533.559, 222.044, 52650.623 21/05/12,09:18:48,13,09,1, 11.9,1,1, 7.407, 10533.555, 222.063, 52650.640 21/05/12,09:18:48,14,09,1, 11.9,1,1, 7.407, 10533.570, 222.063, 52650.627 21/05/12,09:18:48,15,09,1, 11.9,1,1, 7.407, 10533.564, 222.059, 52650.734 21/05/12,09:18:48,16,09,1, 11.9,1,1, 7.407, 10533.547, 222.056, 52650.783 21/05/12,09:18:48,17,09,1, 11.9,1,1, 7.407, 10533.569, 222.048, 52650.798 21/05/12,09:18:48,18,09,1, 11.9,1,1, 7.407, 10533.537, 222.077, 52650.798 21/05/12,09:18:48,19,09,1, 11.9,1,1, 7.407, 10533.541, 222.075, 52650.733 21/05/12,09:18:49,00,09,1, 11.9,1,1, 7.406, 10533.535, 222.075, 52650.733 21/05/12,09:18:49,01,09,1, 11.9,1,1, 7.406, 10533.543, 222.062, 52650.640 21/05/12,09:18:49,02,09,1, 11.9,1,1, 7.406, 10533.564, 222.081, 52650.668 21/05/12,09:18:49,03,09,1, 11.9,1,1, 7.406, 10533.560, 222.061, 52650.680 21/05/12,09:18:49,04,09,1, 11.9,1,1, 7.406, 10533.549, 222.093, 52650.756 21/05/12,09:18:49,05,09,1, 11.9,1,1, 7.406, 10533.531, 222.083, 52650.795 21/05/12,09:18:49,06,09,1, 11.9,1,1, 7.406, 10533.554, 222.080, 52650.846 21/05/12,09:18:49,07,09,1, 11.9,1,1, 7.406, 10533.542, 222.089, 52650.789 21/05/12,09:18:49,08,09,1, 11.9,1,1, 7.406, 10533.546, 222.102, 52650.760 21/05/12,09:18:49,09,09,1, 11.9,1,1, 7.406, 10533.559, 222.079, 52650.727 21/05/12,09:18:49,10,09,1, 11.9,1,1, 7.406, 10533.565, 222.079, 52650.676 21/05/12,09:18:49,11,09,1, 11.9,1,1, 7.406, 10533.553, 222.082, 52650.673 21/05/12,09:18:49,12,09,1, 11.9,1,1, 7.406, 10533.560, 222.077, 52650.798 21/05/12,09:18:49,13,09,1, 11.9,1,1, 7.406, 10533.545, 222.089, 52650.884 21/05/12,09:18:49,14,09,1, 11.9,1,1, 7.406, 10533.570, 222.085, 52650.875 21/05/12,09:18:49,15,09,1, 11.9,1,1, 7.406, 10533.544, 222.107, 52650.722 21/05/12,09:18:49,16,09,1, 11.9,1,1, 7.406, 10533.524, 222.110, 52650.774 21/05/12,09:18:49,17,09,1, 11.9,1,1, 7.406, 10533.514, 222.109, 52650.748 21/05/12,09:18:49,18,09,1, 11.9,1,1, 7.406, 10533.560, 222.093, 52650.729 21/05/12,09:18:49,19,09,1, 11.9,1,1, 7.406, 10533.561, 222.128, 52650.733 21/05/12,09:18:50,00,09,1, 11.9,1,1, 7.406, 10533.561, 222.128, 52650.733 21/05/12,09:18:50,01,09,1, 11.9,1,1, 7.406, 10533.527, 222.123, 52650.848 21/05/12,09:18:50,02,09,1, 11.9,1,1, 7.406, 10533.540, 222.108, 52650.865 21/05/12,09:18:50,03,09,1, 11.9,1,1, 7.406, 10533.551, 222.132, 52650.888 21/05/12,09:18:50,04,09,1, 11.9,1,1, 7.406, 10533.546, 222.129, 52650.846 21/05/12,09:18:50,05,09,1, 11.9,1,1, 7.406, 10533.518, 222.152, 52650.793 21/05/12,09:18:50,06,09,1, 11.9,1,1, 7.406, 10533.526, 222.116, 52650.738 21/05/12,09:18:50,07,09,1, 11.9,1,1, 7.406, 10533.542, 222.122, 52650.672 21/05/12,09:18:50,08,09,1, 11.9,1,1, 7.406, 10533.513, 222.144, 52650.773 21/05/12,09:18:50,09,09,1, 11.9,1,1, 7.406, 10533.547, 222.154, 52650.803 21/05/12,09:18:50,10,09,1, 11.9,1,1, 7.406, 10533.506, 222.163, 52650.869 21/05/12,09:18:50,11,09,1, 11.9,1,1, 7.406, 10533.514, 222.153, 52650.888 21/05/12,09:18:50,12,09,1, 11.9,1,1, 7.406, 10533.486, 222.162, 52650.860 21/05/12,09:18:50,13,09,1, 11.9,1,1, 7.406, 10533.516, 222.166, 52650.797 21/05/12,09:18:50,14,09,1, 11.9,1,1, 7.406, 10533.497, 222.139, 52650.727 21/05/12,09:18:50,15,09,1, 11.9,1,1, 7.406, 10533.510, 222.165, 52650.738 21/05/12,09:18:50,16,09,1, 11.9,1,1, 7.406, 10533.497, 222.166, 52650.761 21/05/12,09:18:50,17,09,1, 11.9,1,1, 7.406, 10533.537, 222.157, 52650.723 21/05/12,09:18:50,18,09,1, 11.9,1,1, 7.406, 10533.475, 222.169, 52650.807 21/05/12,09:18:50,19,09,1, 11.9,1,1, 7.406, 10533.507, 222.175, 52650.907 21/05/12,09:18:51,00,09,1, 11.9,1,1, 7.404, 10533.502, 222.175, 52650.907 21/05/12,09:18:51,01,09,1, 11.9,1,1, 7.404, 10533.488, 222.170, 52650.881 21/05/12,09:18:51,02,09,1, 11.9,1,1, 7.404, 10533.498, 222.197, 52650.819 21/05/12,09:18:51,03,09,1, 11.9,1,1, 7.404, 10533.501, 222.177, 52650.766 21/05/12,09:18:51,04,09,1, 11.9,1,1, 7.404, 10533.496, 222.167, 52650.737 21/05/12,09:18:51,05,09,1, 11.9,1,1, 7.404, 10533.513, 222.171, 52650.762 21/05/12,09:18:51,06,09,1, 11.9,1,1, 7.404, 10533.501, 222.189, 52650.846 21/05/12,09:18:51,07,09,1, 11.9,1,1, 7.404, 10533.472, 222.206, 52650.902 21/05/12,09:18:51,08,09,1, 11.9,1,1, 7.404, 10533.501, 222.197, 52650.916 21/05/12,09:18:51,09,09,1, 11.9,1,1, 7.404, 10533.495, 222.213, 52650.948 21/05/12,09:18:51,10,09,1, 11.9,1,1, 7.404, 10533.485, 222.192, 52650.873 21/05/12,09:18:51,11,09,1, 11.9,1,1, 7.404, 10533.479, 222.216, 52650.836 21/05/12,09:18:51,12,09,1, 11.9,1,1, 7.404, 10533.500, 222.184, 52650.775 21/05/12,09:18:51,13,09,1, 11.9,1,1, 7.404, 10533.486, 222.207, 52650.769 21/05/12,09:18:51,14,09,1, 11.9,1,1, 7.404, 10533.510, 222.204, 52650.809 21/05/12,09:18:51,15,09,1, 11.9,1,1, 7.404, 10533.476, 222.203, 52650.886 21/05/12,09:18:51,16,09,1, 11.9,1,1, 7.404, 10533.486, 222.223, 52650.960 21/05/12,09:18:51,17,09,1, 11.9,1,1, 7.404, 10533.474, 222.227, 52650.951 21/05/12,09:18:51,18,09,1, 11.9,1,1, 7.404, 10533.485, 222.227, 52650.962 21/05/12,09:18:51,19,09,1, 11.9,1,1, 7.404, 10533.477, 222.197, 52650.893 21/05/12,09:18:52,00,09,1, 11.9,1,1, 7.406, 10533.469, 222.197, 52650.893 21/05/12,09:18:52,01,09,1, 11.9,1,1, 7.406, 10533.491, 222.231, 52650.785 21/05/12,09:18:52,02,09,1, 11.9,1,1, 7.406, 10533.490, 222.233, 52650.861 21/05/12,09:18:52,03,09,1, 11.9,1,1, 7.406, 10533.470, 222.244, 52650.902 21/05/12,09:18:52,04,09,1, 11.9,1,1, 7.406, 10533.477, 222.233, 52650.952 21/05/12,09:18:52,05,09,1, 11.9,1,1, 7.406, 10533.482, 222.232, 52650.967 21/05/12,09:18:52,06,09,1, 11.9,1,1, 7.406, 10533.453, 222.248, 52650.968 21/05/12,09:18:52,07,09,1, 11.9,1,1, 7.406, 10533.477, 222.252, 52650.952 21/05/12,09:18:52,08,09,1, 11.9,1,1, 7.406, 10533.467, 222.249, 52650.845 21/05/12,09:18:52,09,09,1, 11.9,1,1, 7.406, 10533.462, 222.233, 52650.795 21/05/12,09:18:52,10,09,1, 11.9,1,1, 7.406, 10533.465, 222.238, 52650.798 21/05/12,09:18:52,11,09,1, 11.9,1,1, 7.406, 10533.461, 222.273, 52650.848 21/05/12,09:18:52,12,09,1, 11.9,1,1, 7.406, 10533.449, 222.240, 52650.907 21/05/12,09:18:52,13,09,1, 11.9,1,1, 7.406, 10533.468, 222.265, 52650.993 21/05/12,09:18:52,14,09,1, 11.9,1,1, 7.406, 10533.443, 222.264, 52650.987 21/05/12,09:18:52,15,09,1, 11.9,1,1, 7.406, 10533.441, 222.235, 52650.931 21/05/12,09:18:52,16,09,1, 11.9,1,1, 7.406, 10533.459, 222.237, 52650.901 21/05/12,09:18:52,17,09,1, 11.9,1,1, 7.406, 10533.473, 222.242, 52650.803 21/05/12,09:18:52,18,09,1, 11.9,1,1, 7.406, 10533.469, 222.247, 52650.815 21/05/12,09:18:52,19,09,1, 11.9,1,1, 7.406, 10533.455, 222.253, 52650.834 21/05/12,09:18:53,00,09,1, 11.9,1,1, 7.403, 10533.452, 222.253, 52650.834 21/05/12,09:18:53,01,09,1, 11.9,1,1, 7.403, 10533.453, 222.291, 52651.009 21/05/12,09:18:53,02,09,1, 11.9,1,1, 7.403, 10533.457, 222.276, 52651.027 21/05/12,09:18:53,03,09,1, 11.9,1,1, 7.403, 10533.436, 222.294, 52650.935 21/05/12,09:18:53,04,09,1, 11.9,1,1, 7.403, 10533.433, 222.278, 52650.932 21/05/12,09:18:53,05,09,1, 11.9,1,1, 7.403, 10533.446, 222.257, 52650.803 21/05/12,09:18:53,06,09,1, 11.9,1,1, 7.403, 10533.433, 222.256, 52650.828 21/05/12,09:18:53,07,09,1, 11.9,1,1, 7.403, 10533.454, 222.270, 52650.914 21/05/12,09:18:53,08,09,1, 11.9,1,1, 7.403, 10533.388, 222.247, 52650.708 21/05/12,09:18:53,09,09,1, 11.9,1,1, 7.403, 10533.426, 222.310, 52651.041 21/05/12,09:18:53,10,09,1, 11.9,1,1, 7.403, 10533.444, 222.280, 52651.023 21/05/12,09:18:53,11,09,1, 11.9,1,1, 7.403, 10533.429, 222.289, 52650.984 21/05/12,09:18:53,12,09,1, 11.9,1,1, 7.403, 10533.447, 222.290, 52650.960 21/05/12,09:18:53,13,09,1, 11.9,1,1, 7.403, 10533.429, 222.297, 52650.922 21/05/12,09:18:53,14,09,1, 11.9,1,1, 7.403, 10533.424, 222.277, 52650.861 21/05/12,09:18:53,15,09,1, 11.9,1,1, 7.403, 10533.440, 222.275, 52650.873 21/05/12,09:18:53,16,09,1, 11.9,1,1, 7.403, 10533.425, 222.305, 52650.921 21/05/12,09:18:53,17,09,1, 11.9,1,1, 7.403, 10533.455, 222.300, 52651.003 21/05/12,09:18:53,18,09,1, 11.9,1,1, 7.403, 10533.426, 222.324, 52651.057 21/05/12,09:18:53,19,09,1, 11.9,1,1, 7.403, 10533.406, 222.326, 52651.021 21/05/12,09:18:54,00,09,1, 11.9,1,1, 7.404, 10533.402, 222.326, 52651.021 21/05/12,09:18:54,01,09,1, 11.9,1,1, 7.404, 10533.428, 222.314, 52651.005 21/05/12,09:18:54,02,09,1, 11.9,1,1, 7.404, 10533.443, 222.316, 52650.871 21/05/12,09:18:54,03,09,1, 11.9,1,1, 7.404, 10533.423, 222.321, 52650.833 21/05/12,09:18:54,04,09,1, 11.9,1,1, 7.404, 10533.408, 222.309, 52650.910 21/05/12,09:18:54,05,09,1, 11.9,1,1, 7.404, 10533.408, 222.333, 52650.980 21/05/12,09:18:54,06,09,1, 11.9,1,1, 7.404, 10533.404, 222.318, 52651.021 21/05/12,09:18:54,07,09,1, 11.9,1,1, 7.404, 10533.400, 222.331, 52651.081 21/05/12,09:18:54,08,09,1, 11.9,1,1, 7.404, 10533.411, 222.330, 52651.106 21/05/12,09:18:54,09,09,1, 11.9,1,1, 7.404, 10533.368, 222.357, 52651.264 21/05/12,09:18:54,10,09,1, 11.9,1,1, 7.404, 10533.420, 222.357, 52651.014 21/05/12,09:18:54,11,09,1, 11.9,1,1, 7.404, 10533.442, 222.332, 52650.943 21/05/12,09:18:54,12,09,1, 11.9,1,1, 7.404, 10533.413, 222.322, 52650.908 21/05/12,09:18:54,13,09,1, 11.9,1,1, 7.404, 10533.404, 222.351, 52651.031 21/05/12,09:18:54,14,09,1, 11.9,1,1, 7.404, 10533.369, 222.343, 52650.858 21/05/12,09:18:54,15,09,1, 11.9,1,1, 7.404, 10533.393, 222.347, 52651.185 21/05/12,09:18:54,16,09,1, 11.9,1,1, 7.404, 10533.419, 222.367, 52651.083 21/05/12,09:18:54,17,09,1, 11.9,1,1, 7.404, 10533.403, 222.363, 52651.028 21/05/12,09:18:54,18,09,1, 11.9,1,1, 7.404, 10533.388, 222.322, 52650.996 21/05/12,09:18:54,19,09,1, 11.9,1,1, 7.404, 10533.376, 222.322, 52650.949 21/05/12,09:18:55,00,09,1, 11.9,1,1, 7.407, 10533.369, 222.322, 52650.949 21/05/12,09:18:55,01,09,1, 11.9,1,1, 7.407, 10533.382, 222.326, 52650.966 21/05/12,09:18:55,02,09,1, 11.9,1,1, 7.407, 10533.399, 222.352, 52651.072 21/05/12,09:18:55,03,09,1, 11.9,1,1, 7.407, 10533.379, 222.344, 52651.100 21/05/12,09:18:55,04,09,1, 11.9,1,1, 7.407, 10533.385, 222.352, 52651.068 21/05/12,09:18:55,05,09,1, 11.9,1,1, 7.407, 10533.365, 222.343, 52651.053 21/05/12,09:18:55,06,09,1, 11.9,1,1, 7.407, 10533.364, 222.332, 52650.971 21/05/12,09:18:55,07,09,1, 11.9,1,1, 7.407, 10533.364, 222.345, 52650.927 21/05/12,09:18:55,08,09,1, 11.9,1,1, 7.407, 10533.375, 222.339, 52650.899 21/05/12,09:18:55,09,09,1, 11.9,1,1, 7.407, 10533.383, 222.341, 52650.941 21/05/12,09:18:55,10,09,1, 11.9,1,1, 7.407, 10533.369, 222.356, 52651.018 21/05/12,09:18:55,11,09,1, 11.9,1,1, 7.407, 10533.372, 222.381, 52651.098 21/05/12,09:18:55,12,09,1, 11.9,1,1, 7.407, 10533.351, 222.352, 52651.149 21/05/12,09:18:55,13,09,1, 11.9,1,1, 7.407, 10533.338, 222.359, 52651.080 21/05/12,09:18:55,14,09,1, 11.9,1,1, 7.407, 10533.340, 222.368, 52651.067 21/05/12,09:18:55,15,09,1, 11.9,1,1, 7.407, 10533.379, 222.345, 52650.975 21/05/12,09:18:55,16,09,1, 11.9,1,1, 7.407, 10533.351, 222.353, 52650.961 21/05/12,09:18:55,17,09,1, 11.9,1,1, 7.407, 10533.359, 222.342, 52650.989 21/05/12,09:18:55,18,09,1, 11.9,1,1, 7.407, 10533.347, 222.351, 52651.038 21/05/12,09:18:55,19,09,1, 11.9,1,1, 7.407, 10533.334, 222.369, 52651.094 21/05/12,09:18:56,00,09,1, 11.9,1,1, 7.407, 10533.327, 222.369, 52651.094 21/05/12,09:18:56,01,09,1, 11.9,1,1, 7.407, 10533.352, 222.367, 52651.143 21/05/12,09:18:56,02,09,1, 11.9,1,1, 7.407, 10533.336, 222.354, 52651.078 21/05/12,09:18:56,03,09,1, 11.9,1,1, 7.407, 10533.343, 222.364, 52651.043 21/05/12,09:18:56,04,09,1, 11.9,1,1, 7.407, 10533.347, 222.343, 52651.003 21/05/12,09:18:56,05,09,1, 11.9,1,1, 7.407, 10533.366, 222.357, 52650.995 21/05/12,09:18:56,06,09,1, 11.9,1,1, 7.407, 10533.352, 222.356, 52650.971 21/05/12,09:18:56,07,09,1, 11.9,1,1, 7.407, 10533.352, 222.366, 52651.074 21/05/12,09:18:56,08,09,1, 11.9,1,1, 7.407, 10533.333, 222.351, 52651.115 21/05/12,09:18:56,09,09,1, 11.9,1,1, 7.407, 10533.356, 222.380, 52651.155 21/05/12,09:18:56,10,09,1, 11.9,1,1, 7.407, 10533.335, 222.360, 52651.100 21/05/12,09:18:56,11,09,1, 11.9,1,1, 7.407, 10533.333, 222.354, 52651.048 21/05/12,09:18:56,12,09,1, 11.9,1,1, 7.407, 10533.346, 222.389, 52651.066 21/05/12,09:18:56,13,09,1, 11.9,1,1, 7.407, 10533.367, 222.345, 52651.002 21/05/12,09:18:56,14,09,1, 11.9,1,1, 7.407, 10533.348, 222.341, 52651.029 21/05/12,09:18:56,15,09,1, 11.9,1,1, 7.407, 10533.337, 222.361, 52651.048 21/05/12,09:18:56,16,09,1, 11.9,1,1, 7.407, 10533.324, 222.361, 52651.167 21/05/12,09:18:56,17,09,1, 11.9,1,1, 7.407, 10533.330, 222.365, 52651.204 21/05/12,09:18:56,18,09,1, 11.9,1,1, 7.407, 10533.337, 222.363, 52651.230 21/05/12,09:18:56,19,09,1, 11.9,1,1, 7.407, 10533.329, 222.369, 52651.153 21/05/12,09:18:57,00,09,1, 11.8,1,1, 7.409, 10533.327, 222.369, 52651.153 21/05/12,09:18:57,01,09,1, 11.8,1,1, 7.409, 10533.361, 222.342, 52650.737 21/05/12,09:18:57,02,09,1, 11.8,1,1, 7.409, 10533.329, 222.360, 52650.987 21/05/12,09:18:57,03,09,1, 11.8,1,1, 7.409, 10533.323, 222.345, 52650.970 21/05/12,09:18:57,04,09,1, 11.8,1,1, 7.409, 10533.305, 222.371, 52651.028 21/05/12,09:18:57,05,09,1, 11.8,1,1, 7.409, 10533.308, 222.383, 52651.094 21/05/12,09:18:57,06,09,1, 11.8,1,1, 7.409, 10533.309, 222.359, 52651.170 21/05/12,09:18:57,07,09,1, 11.8,1,1, 7.409, 10533.309, 222.389, 52651.195 21/05/12,09:18:57,08,09,1, 11.8,1,1, 7.409, 10533.324, 222.364, 52651.123 21/05/12,09:18:57,09,09,1, 11.8,1,1, 7.409, 10533.311, 222.362, 52651.047 21/05/12,09:18:57,10,09,1, 11.8,1,1, 7.409, 10533.287, 222.404, 52651.037 21/05/12,09:18:57,11,09,1, 11.8,1,1, 7.409, 10533.302, 222.371, 52651.009 21/05/12,09:18:57,12,09,1, 11.8,1,1, 7.409, 10533.304, 222.400, 52651.074 21/05/12,09:18:57,13,09,1, 11.8,1,1, 7.409, 10533.297, 222.390, 52651.070 21/05/12,09:18:57,14,09,1, 11.8,1,1, 7.409, 10533.308, 222.401, 52651.203 21/05/12,09:18:57,15,09,1, 11.8,1,1, 7.409, 10533.304, 222.367, 52651.169 21/05/12,09:18:57,16,09,1, 11.8,1,1, 7.409, 10533.301, 222.380, 52651.179 21/05/12,09:18:57,17,09,1, 11.8,1,1, 7.409, 10533.296, 222.388, 52651.105 21/05/12,09:18:57,18,09,1, 11.8,1,1, 7.409, 10533.312, 222.378, 52651.059 21/05/12,09:18:57,19,09,1, 11.8,1,1, 7.409, 10533.268, 222.384, 52651.032 21/05/12,09:18:58,00,09,1, 11.8,1,1, 7.407, 10533.260, 222.384, 52651.032 21/05/12,09:18:58,01,09,1, 11.8,1,1, 7.407, 10533.280, 222.414, 52651.129 21/05/12,09:18:58,02,09,1, 11.8,1,1, 7.407, 10533.292, 222.391, 52651.179 21/05/12,09:18:58,03,09,1, 11.8,1,1, 7.407, 10533.317, 222.387, 52651.209 21/05/12,09:18:58,04,09,1, 11.8,1,1, 7.407, 10533.262, 222.406, 52651.220 21/05/12,09:18:58,05,09,1, 11.8,1,1, 7.407, 10533.295, 222.381, 52651.213 21/05/12,09:18:58,06,09,1, 11.8,1,1, 7.407, 10533.253, 222.402, 52651.079 21/05/12,09:18:58,07,09,1, 11.8,1,1, 7.407, 10533.299, 222.365, 52651.088 21/05/12,09:18:58,08,09,1, 11.8,1,1, 7.407, 10533.254, 222.386, 52651.030 21/05/12,09:18:58,09,09,1, 11.8,1,1, 7.407, 10533.283, 222.379, 52651.068 21/05/12,09:18:58,10,09,1, 11.8,1,1, 7.407, 10533.285, 222.393, 52651.184 21/05/12,09:18:58,11,09,1, 11.8,1,1, 7.407, 10533.253, 222.364, 52651.198 21/05/12,09:18:58,12,09,1, 11.8,1,1, 7.407, 10533.264, 222.399, 52651.242 21/05/12,09:18:58,13,09,1, 11.8,1,1, 7.407, 10533.289, 222.396, 52651.190 21/05/12,09:18:58,14,09,1, 11.8,1,1, 7.407, 10533.270, 222.388, 52651.148 21/05/12,09:18:58,15,09,1, 11.8,1,1, 7.407, 10533.269, 222.378, 52651.099 21/05/12,09:18:58,16,09,1, 11.8,1,1, 7.407, 10533.261, 222.374, 52651.068 21/05/12,09:18:58,17,09,1, 11.8,1,1, 7.407, 10533.299, 222.382, 52651.112 21/05/12,09:18:58,18,09,1, 11.8,1,1, 7.407, 10533.286, 222.378, 52651.127 21/05/12,09:18:58,19,09,1, 11.8,1,1, 7.407, 10533.272, 222.392, 52651.345 21/05/12,09:18:59,00,09,1, 11.9,1,1, 7.406, 10533.268, 222.392, 52651.345 21/05/12,09:18:59,01,09,1, 11.9,1,1, 7.406, 10533.230, 222.409, 52651.245 21/05/12,09:18:59,02,09,1, 11.9,1,1, 7.406, 10533.235, 222.392, 52651.142 21/05/12,09:18:59,03,09,1, 11.9,1,1, 7.406, 10533.222, 222.401, 52651.104 21/05/12,09:18:59,04,09,1, 11.9,1,1, 7.406, 10533.253, 222.387, 52651.041 21/05/12,09:18:59,05,09,1, 11.9,1,1, 7.406, 10533.238, 222.388, 52651.069 21/05/12,09:18:59,06,09,1, 11.9,1,1, 7.406, 10533.244, 222.394, 52651.133 21/05/12,09:18:59,07,09,1, 11.9,1,1, 7.406, 10533.226, 222.392, 52651.187 21/05/12,09:18:59,08,09,1, 11.9,1,1, 7.406, 10533.248, 222.413, 52651.246 21/05/12,09:18:59,09,09,1, 11.9,1,1, 7.406, 10533.205, 222.409, 52651.273 21/05/12,09:18:59,10,09,1, 11.9,1,1, 7.406, 10533.226, 222.401, 52651.233 21/05/12,09:18:59,11,09,1, 11.9,1,1, 7.406, 10533.232, 222.400, 52651.194 21/05/12,09:18:59,12,09,1, 11.9,1,1, 7.406, 10533.222, 222.394, 52651.099 21/05/12,09:18:59,13,09,1, 11.9,1,1, 7.406, 10533.240, 222.412, 52651.123 21/05/12,09:18:59,14,09,1, 11.9,1,1, 7.406, 10533.222, 222.382, 52651.122 21/05/12,09:18:59,15,09,1, 11.9,1,1, 7.406, 10533.254, 222.407, 52651.157 21/05/12,09:18:59,16,09,1, 11.9,1,1, 7.406, 10533.240, 222.397, 52651.246 21/05/12,09:18:59,17,09,1, 11.9,1,1, 7.406, 10533.213, 222.412, 52651.277 21/05/12,09:18:59,18,09,1, 11.9,1,1, 7.406, 10533.232, 222.415, 52651.241 21/05/12,09:18:59,19,09,1, 11.9,1,1, 7.406, 10533.219, 222.387, 52651.188 21/05/12,09:19:00,00,09,1, 11.8,1,1, 7.404, 10533.218, 222.387, 52651.188 21/05/12,09:19:00,01,09,1, 11.8,1,1, 7.404, 10533.224, 222.382, 52651.103 21/05/12,09:19:00,02,09,1, 11.8,1,1, 7.404, 10533.218, 222.372, 52651.082 21/05/12,09:19:00,03,09,1, 11.8,1,1, 7.404, 10533.222, 222.399, 52651.164 21/05/12,09:19:00,04,09,1, 11.8,1,1, 7.404, 10533.200, 222.402, 52651.195 21/05/12,09:19:00,05,09,1, 11.8,1,1, 7.404, 10533.184, 222.409, 52651.252 21/05/12,09:19:00,06,09,1, 11.8,1,1, 7.404, 10533.214, 222.414, 52651.318 21/05/12,09:19:00,07,09,1, 11.8,1,1, 7.404, 10533.195, 222.412, 52651.277 21/05/12,09:19:00,08,09,1, 11.8,1,1, 7.404, 10533.181, 222.423, 52651.230 21/05/12,09:19:00,09,09,1, 11.8,1,1, 7.404, 10533.213, 222.422, 52651.145 21/05/12,09:19:00,10,09,1, 11.8,1,1, 7.404, 10533.195, 222.417, 52651.142 21/05/12,09:19:00,11,09,1, 11.8,1,1, 7.404, 10533.193, 222.402, 52651.181 21/05/12,09:19:00,12,09,1, 11.8,1,1, 7.404, 10533.215, 222.391, 52651.143 21/05/12,09:19:00,13,09,1, 11.8,1,1, 7.404, 10533.211, 222.422, 52651.283 21/05/12,09:19:00,14,09,1, 11.8,1,1, 7.404, 10533.194, 222.426, 52651.323 21/05/12,09:19:00,15,09,1, 11.8,1,1, 7.404, 10533.165, 222.404, 52651.333 21/05/12,09:19:00,16,09,1, 11.8,1,1, 7.404, 10533.201, 222.399, 52651.208 21/05/12,09:19:00,17,09,1, 11.8,1,1, 7.404, 10533.180, 222.409, 52651.198 21/05/12,09:19:00,18,09,1, 11.8,1,1, 7.404, 10533.188, 222.379, 52651.140 21/05/12,09:19:00,19,09,1, 11.8,1,1, 7.404, 10533.218, 222.390, 52651.162 21/05/12,09:19:01,00,08,1, 11.9,1,1, 7.409, 10533.210, 222.390, 52651.162 21/05/12,09:19:01,01,08,1, 11.9,1,1, 7.409, 10533.200, 222.409, 52651.257 21/05/12,09:19:01,02,08,1, 11.9,1,1, 7.409, 10533.198, 222.405, 52651.380 21/05/12,09:19:01,03,08,1, 11.9,1,1, 7.409, 10533.183, 222.400, 52651.316 21/05/12,09:19:01,04,08,1, 11.9,1,1, 7.409, 10533.190, 222.391, 52651.281 21/05/12,09:19:01,05,08,1, 11.9,1,1, 7.409, 10533.178, 222.401, 52651.200 21/05/12,09:19:01,06,08,1, 11.9,1,1, 7.409, 10533.187, 222.396, 52651.144 21/05/12,09:19:01,07,08,1, 11.9,1,1, 7.409, 10533.183, 222.402, 52651.176 21/05/12,09:19:01,08,08,1, 11.9,1,1, 7.409, 10533.142, 222.404, 52651.377 21/05/12,09:19:01,09,08,1, 11.9,1,1, 7.409, 10533.146, 222.416, 52651.353 21/05/12,09:19:01,10,08,1, 11.9,1,1, 7.409, 10533.146, 222.400, 52651.335 21/05/12,09:19:01,11,08,1, 11.9,1,1, 7.409, 10533.152, 222.413, 52651.360 21/05/12,09:19:01,12,08,1, 11.9,1,1, 7.409, 10533.170, 222.380, 52651.274 21/05/12,09:19:01,13,08,1, 11.9,1,1, 7.409, 10533.171, 222.402, 52651.225 21/05/12,09:19:01,14,08,1, 11.9,1,1, 7.409, 10533.142, 222.395, 52651.189 21/05/12,09:19:01,15,08,1, 11.9,1,1, 7.409, 10533.190, 222.368, 52651.127 21/05/12,09:19:01,16,08,1, 11.9,1,1, 7.409, 10533.139, 222.411, 52651.185 21/05/12,09:19:01,17,08,1, 11.9,1,1, 7.409, 10533.142, 222.393, 52651.203 21/05/12,09:19:01,18,08,1, 11.9,1,1, 7.409, 10533.158, 222.417, 52651.316 21/05/12,09:19:01,19,08,1, 11.9,1,1, 7.409, 10533.154, 222.401, 52651.354 21/05/12,09:19:02,00,08,1, 11.9,1,1, 7.404, 10533.152, 222.401, 52651.354 21/05/12,09:19:02,01,08,1, 11.9,1,1, 7.404, 10533.160, 222.387, 52651.302 21/05/12,09:19:02,02,08,1, 11.9,1,1, 7.404, 10533.154, 222.391, 52651.237 21/05/12,09:19:02,03,08,1, 11.9,1,1, 7.404, 10533.172, 222.399, 52651.200 21/05/12,09:19:02,04,08,1, 11.9,1,1, 7.404, 10533.157, 222.372, 52651.180 21/05/12,09:19:02,05,08,1, 11.9,1,1, 7.404, 10533.155, 222.415, 52651.218 21/05/12,09:19:02,06,08,1, 11.9,1,1, 7.404, 10533.150, 222.405, 52651.287 21/05/12,09:19:02,07,08,1, 11.9,1,1, 7.404, 10533.152, 222.409, 52651.388 21/05/12,09:19:02,08,08,1, 11.9,1,1, 7.404, 10533.137, 222.419, 52651.354 21/05/12,09:19:02,09,08,1, 11.9,1,1, 7.404, 10533.142, 222.409, 52651.321 21/05/12,09:19:02,10,08,1, 11.9,1,1, 7.404, 10533.131, 222.388, 52651.241 21/05/12,09:19:02,11,08,1, 11.9,1,1, 7.404, 10533.136, 222.385, 52651.227 21/05/12,09:19:02,12,08,1, 11.9,1,1, 7.404, 10533.174, 222.406, 52651.194 21/05/12,09:19:02,13,08,1, 11.9,1,1, 7.404, 10533.138, 222.373, 52651.243 21/05/12,09:19:02,14,08,1, 11.9,1,1, 7.404, 10533.140, 222.394, 52651.267 21/05/12,09:19:02,15,08,1, 11.9,1,1, 7.404, 10533.129, 222.388, 52651.350 21/05/12,09:19:02,16,08,1, 11.9,1,1, 7.404, 10533.123, 222.398, 52651.378 21/05/12,09:19:02,17,08,1, 11.9,1,1, 7.404, 10533.134, 222.376, 52651.352 21/05/12,09:19:02,18,08,1, 11.9,1,1, 7.404, 10533.127, 222.393, 52651.304 21/05/12,09:19:02,19,08,1, 11.9,1,1, 7.404, 10533.122, 222.396, 52651.207 21/05/12,09:19:03,00,08,1, 11.9,1,1, 7.408, 10533.118, 222.396, 52651.207 21/05/12,09:19:03,01,08,1, 11.9,1,1, 7.408, 10533.117, 222.411, 52651.222 21/05/12,09:19:03,02,08,1, 11.9,1,1, 7.408, 10533.116, 222.381, 52651.309 21/05/12,09:19:03,03,08,1, 11.9,1,1, 7.408, 10533.131, 222.408, 52651.338 21/05/12,09:19:03,04,08,1, 11.9,1,1, 7.408, 10533.117, 222.417, 52651.365 21/05/12,09:19:03,05,08,1, 11.9,1,1, 7.408, 10533.107, 222.391, 52651.376 21/05/12,09:19:03,06,08,1, 11.9,1,1, 7.408, 10533.119, 222.420, 52651.319 21/05/12,09:19:03,07,08,1, 11.9,1,1, 7.408, 10533.125, 222.395, 52651.280 21/05/12,09:19:03,08,08,1, 11.9,1,1, 7.408, 10533.110, 222.429, 52651.228 21/05/12,09:19:03,09,08,1, 11.9,1,1, 7.408, 10533.125, 222.399, 52651.192 21/05/12,09:19:03,10,08,1, 11.9,1,1, 7.408, 10533.096, 222.430, 52651.260 21/05/12,09:19:03,11,08,1, 11.9,1,1, 7.408, 10533.137, 222.428, 52651.285 21/05/12,09:19:03,12,08,1, 11.9,1,1, 7.408, 10533.117, 222.413, 52651.397 21/05/12,09:19:03,13,08,1, 11.9,1,1, 7.408, 10533.104, 222.411, 52651.444 21/05/12,09:19:03,14,08,1, 11.9,1,1, 7.408, 10533.098, 222.414, 52651.420 21/05/12,09:19:03,15,08,1, 11.9,1,1, 7.408, 10533.114, 222.406, 52651.309 21/05/12,09:19:03,16,08,1, 11.9,1,1, 7.408, 10533.090, 222.393, 52651.262 21/05/12,09:19:03,17,08,1, 11.9,1,1, 7.408, 10533.111, 222.406, 52651.240 21/05/12,09:19:03,18,08,1, 11.9,1,1, 7.408, 10533.081, 222.396, 52651.213 21/05/12,09:19:03,19,08,1, 11.9,1,1, 7.408, 10533.113, 222.409, 52651.280 21/05/12,09:19:04,00,08,1, 11.8,1,1, 7.410, 10533.110, 222.409, 52651.280 21/05/12,09:19:04,01,08,1, 11.8,1,1, 7.410, 10533.116, 222.423, 52651.374 21/05/12,09:19:04,02,08,1, 11.8,1,1, 7.410, 10533.084, 222.411, 52651.635 21/05/12,09:19:04,03,08,1, 11.8,1,1, 7.410, 10533.091, 222.388, 52651.422 21/05/12,09:19:04,04,08,1, 11.8,1,1, 7.410, 10533.120, 222.399, 52651.373 21/05/12,09:19:04,05,08,1, 11.8,1,1, 7.410, 10533.075, 222.377, 52651.207 21/05/12,09:19:04,06,08,1, 11.8,1,1, 7.410, 10533.100, 222.406, 52651.256 21/05/12,09:19:04,07,08,1, 11.8,1,1, 7.410, 10533.117, 222.379, 52651.280 21/05/12,09:19:04,08,08,1, 11.8,1,1, 7.410, 10533.103, 222.395, 52651.361 21/05/12,09:19:04,09,08,1, 11.8,1,1, 7.410, 10533.081, 222.388, 52651.374 21/05/12,09:19:04,10,08,1, 11.8,1,1, 7.410, 10533.098, 222.410, 52651.447 21/05/12,09:19:04,11,08,1, 11.8,1,1, 7.410, 10533.080, 222.411, 52651.428 21/05/12,09:19:04,12,08,1, 11.8,1,1, 7.410, 10533.091, 222.381, 52651.347 21/05/12,09:19:04,13,08,1, 11.8,1,1, 7.410, 10533.086, 222.368, 52651.256 21/05/12,09:19:04,14,08,1, 11.8,1,1, 7.410, 10533.078, 222.371, 52651.254 21/05/12,09:19:04,15,08,1, 11.8,1,1, 7.410, 10533.111, 222.394, 52651.280 21/05/12,09:19:04,16,08,1, 11.8,1,1, 7.410, 10533.069, 222.396, 52651.333 21/05/12,09:19:04,17,08,1, 11.8,1,1, 7.410, 10533.079, 222.388, 52651.402 21/05/12,09:19:04,18,08,1, 11.8,1,1, 7.410, 10533.101, 222.384, 52651.429 21/05/12,09:19:04,19,08,1, 11.8,1,1, 7.410, 10533.056, 222.372, 52651.390 21/05/12,09:19:05,00,09,1, 11.9,1,1, 7.411, 10533.051, 222.372, 52651.390 21/05/12,09:19:05,01,09,1, 11.9,1,1, 7.411, 10533.067, 222.399, 52651.295 21/05/12,09:19:05,02,09,1, 11.9,1,1, 7.411, 10533.079, 222.406, 52651.247 21/05/12,09:19:05,03,09,1, 11.9,1,1, 7.411, 10533.078, 222.393, 52651.260 21/05/12,09:19:05,04,09,1, 11.9,1,1, 7.411, 10533.072, 222.429, 52651.287 21/05/12,09:19:05,05,09,1, 11.9,1,1, 7.411, 10533.073, 222.417, 52651.372 21/05/12,09:19:05,06,09,1, 11.9,1,1, 7.411, 10533.065, 222.395, 52651.377 21/05/12,09:19:05,07,09,1, 11.9,1,1, 7.411, 10533.114, 222.398, 52651.395 21/05/12,09:19:05,08,09,1, 11.9,1,1, 7.411, 10533.020, 222.444, 52651.510 21/05/12,09:19:05,09,09,1, 11.9,1,1, 7.411, 10533.040, 222.410, 52651.386 21/05/12,09:19:05,10,09,1, 11.9,1,1, 7.411, 10533.037, 222.411, 52651.357 21/05/12,09:19:05,11,09,1, 11.9,1,1, 7.411, 10533.073, 222.404, 52651.267 21/05/12,09:19:05,12,09,1, 11.9,1,1, 7.411, 10533.071, 222.387, 52651.304 21/05/12,09:19:05,13,09,1, 11.9,1,1, 7.411, 10533.063, 222.397, 52651.365 21/05/12,09:19:05,14,09,1, 11.9,1,1, 7.411, 10533.060, 222.386, 52651.448 21/05/12,09:19:05,15,09,1, 11.9,1,1, 7.411, 10533.051, 222.390, 52651.474 21/05/12,09:19:05,16,09,1, 11.9,1,1, 7.411, 10533.086, 222.404, 52651.496 21/05/12,09:19:05,17,09,1, 11.9,1,1, 7.411, 10533.063, 222.393, 52651.427 21/05/12,09:19:05,18,09,1, 11.9,1,1, 7.411, 10533.062, 222.382, 52651.361 21/05/12,09:19:05,19,09,1, 11.9,1,1, 7.411, 10533.051, 222.388, 52651.329 21/05/12,09:19:06,00,09,1, 11.8,1,1, 7.407, 10533.043, 222.388, 52651.329 21/05/12,09:19:06,01,09,1, 11.8,1,1, 7.407, 10533.064, 222.389, 52651.321 21/05/12,09:19:06,02,09,1, 11.8,1,1, 7.407, 10533.039, 222.373, 52651.394 21/05/12,09:19:06,03,09,1, 11.8,1,1, 7.407, 10533.048, 222.406, 52651.455 21/05/12,09:19:06,04,09,1, 11.8,1,1, 7.407, 10533.040, 222.391, 52651.513 21/05/12,09:19:06,05,09,1, 11.8,1,1, 7.407, 10533.040, 222.389, 52651.495 21/05/12,09:19:06,06,09,1, 11.8,1,1, 7.407, 10533.035, 222.399, 52651.432 21/05/12,09:19:06,07,09,1, 11.8,1,1, 7.407, 10533.043, 222.414, 52651.400 21/05/12,09:19:06,08,09,1, 11.8,1,1, 7.407, 10533.032, 222.398, 52651.326 21/05/12,09:19:06,09,09,1, 11.8,1,1, 7.407, 10533.051, 222.406, 52651.298 21/05/12,09:19:06,10,09,1, 11.8,1,1, 7.407, 10533.053, 222.426, 52651.440 21/05/12,09:19:06,11,09,1, 11.8,1,1, 7.407, 10533.033, 222.400, 52651.463 21/05/12,09:19:06,12,09,1, 11.8,1,1, 7.407, 10533.055, 222.406, 52651.528 21/05/12,09:19:06,13,09,1, 11.8,1,1, 7.407, 10533.028, 222.418, 52651.515 21/05/12,09:19:06,14,09,1, 11.8,1,1, 7.407, 10533.031, 222.437, 52651.480 21/05/12,09:19:06,15,09,1, 11.8,1,1, 7.407, 10533.016, 222.382, 52651.300 21/05/12,09:19:06,16,09,1, 11.8,1,1, 7.407, 10533.046, 222.423, 52651.415 21/05/12,09:19:06,17,09,1, 11.8,1,1, 7.407, 10533.048, 222.398, 52651.366 21/05/12,09:19:06,18,09,1, 11.8,1,1, 7.407, 10533.062, 222.403, 52651.422 21/05/12,09:19:06,19,09,1, 11.8,1,1, 7.407, 10533.040, 222.426, 52651.526 21/05/12,09:19:07,00,09,1, 11.9,1,1, 7.409, 10533.035, 222.426, 52651.526 21/05/12,09:19:07,01,09,1, 11.9,1,1, 7.409, 10533.019, 222.412, 52651.551 21/05/12,09:19:07,02,09,1, 11.9,1,1, 7.409, 10533.029, 222.422, 52651.520 21/05/12,09:19:07,03,09,1, 11.9,1,1, 7.409, 10533.038, 222.416, 52651.436 21/05/12,09:19:07,04,09,1, 11.9,1,1, 7.409, 10533.034, 222.391, 52651.355 21/05/12,09:19:07,05,09,1, 11.9,1,1, 7.409, 10533.041, 222.394, 52651.342 21/05/12,09:19:07,06,09,1, 11.9,1,1, 7.409, 10533.041, 222.403, 52651.409 21/05/12,09:19:07,07,09,1, 11.9,1,1, 7.409, 10533.011, 222.413, 52651.475 21/05/12,09:19:07,08,09,1, 11.9,1,1, 7.409, 10533.042, 222.403, 52651.544 21/05/12,09:19:07,09,09,1, 11.9,1,1, 7.409, 10533.012, 222.389, 52651.562 21/05/12,09:19:07,10,09,1, 11.9,1,1, 7.409, 10533.031, 222.432, 52651.511 21/05/12,09:19:07,11,09,1, 11.9,1,1, 7.409, 10533.010, 222.429, 52651.473 21/05/12,09:19:07,12,09,1, 11.9,1,1, 7.409, 10533.019, 222.409, 52651.416 21/05/12,09:19:07,13,09,1, 11.9,1,1, 7.409, 10533.010, 222.410, 52651.376 21/05/12,09:19:07,14,09,1, 11.9,1,1, 7.409, 10533.059, 222.377, 52651.353 21/05/12,09:19:07,15,09,1, 11.9,1,1, 7.409, 10533.015, 222.404, 52651.441 21/05/12,09:19:07,16,09,1, 11.9,1,1, 7.409, 10533.023, 222.434, 52651.527 21/05/12,09:19:07,17,09,1, 11.9,1,1, 7.409, 10533.036, 222.420, 52651.566 21/05/12,09:19:07,18,09,1, 11.9,1,1, 7.409, 10533.030, 222.415, 52651.534 21/05/12,09:19:07,19,09,1, 11.9,1,1, 7.409, 10533.019, 222.393, 52651.527 21/05/12,09:19:08,00,09,1, 11.8,1,1, 7.410, 10533.018, 222.393, 52651.527 21/05/12,09:19:08,01,09,1, 11.8,1,1, 7.410, 10533.014, 222.407, 52651.396 21/05/12,09:19:08,02,09,1, 11.8,1,1, 7.410, 10533.014, 222.374, 52651.401 21/05/12,09:19:08,03,09,1, 11.8,1,1, 7.410, 10532.998, 222.394, 52651.411 21/05/12,09:19:08,04,09,1, 11.8,1,1, 7.410, 10533.012, 222.424, 52651.482 21/05/12,09:19:08,05,09,1, 11.8,1,1, 7.410, 10532.995, 222.396, 52651.544 21/05/12,09:19:08,06,09,1, 11.8,1,1, 7.410, 10532.993, 222.409, 52651.554 21/05/12,09:19:08,07,09,1, 11.8,1,1, 7.410, 10532.991, 222.392, 52651.463 21/05/12,09:19:08,08,09,1, 11.8,1,1, 7.410, 10533.016, 222.404, 52651.430 21/05/12,09:19:08,09,09,1, 11.8,1,1, 7.410, 10533.009, 222.387, 52651.325 21/05/12,09:19:08,10,09,1, 11.8,1,1, 7.410, 10533.026, 222.383, 52651.355 21/05/12,09:19:08,11,09,1, 11.8,1,1, 7.410, 10533.004, 222.384, 52651.434 21/05/12,09:19:08,12,09,1, 11.8,1,1, 7.410, 10533.004, 222.389, 52651.473 21/05/12,09:19:08,13,09,1, 11.8,1,1, 7.410, 10533.010, 222.412, 52651.594 21/05/12,09:19:08,14,09,1, 11.8,1,1, 7.410, 10532.983, 222.401, 52651.539 21/05/12,09:19:08,15,09,1, 11.8,1,1, 7.410, 10532.997, 222.420, 52651.562 21/05/12,09:19:08,16,09,1, 11.8,1,1, 7.410, 10533.012, 222.412, 52651.467 21/05/12,09:19:08,17,09,1, 11.8,1,1, 7.410, 10533.000, 222.386, 52651.422 21/05/12,09:19:08,18,09,1, 11.8,1,1, 7.410, 10533.026, 222.402, 52651.406 21/05/12,09:19:08,19,09,1, 11.8,1,1, 7.410, 10533.011, 222.410, 52651.413 21/05/12,09:19:09,00,09,1, 11.9,1,1, 7.411, 10533.010, 222.410, 52651.413 21/05/12,09:19:09,01,09,1, 11.9,1,1, 7.411, 10533.014, 222.405, 52651.574 21/05/12,09:19:09,02,09,1, 11.9,1,1, 7.411, 10532.996, 222.397, 52651.601 21/05/12,09:19:09,03,09,1, 11.9,1,1, 7.411, 10532.999, 222.417, 52651.560 21/05/12,09:19:09,04,09,1, 11.9,1,1, 7.411, 10532.984, 222.401, 52651.475 21/05/12,09:19:09,05,09,1, 11.9,1,1, 7.411, 10532.964, 222.399, 52651.394 21/05/12,09:19:09,06,09,1, 11.9,1,1, 7.411, 10533.028, 222.378, 52651.351 21/05/12,09:19:09,07,09,1, 11.9,1,1, 7.411, 10533.027, 222.373, 52651.337 21/05/12,09:19:09,08,09,1, 11.9,1,1, 7.411, 10532.978, 222.412, 52651.454 21/05/12,09:19:09,09,09,1, 11.9,1,1, 7.411, 10532.996, 222.424, 52651.529 21/05/12,09:19:09,10,09,1, 11.9,1,1, 7.411, 10532.996, 222.424, 52651.592 21/05/12,09:19:09,11,09,1, 11.9,1,1, 7.411, 10532.995, 222.423, 52651.568 21/05/12,09:19:09,12,09,1, 11.9,1,1, 7.411, 10532.983, 222.445, 52651.497 21/05/12,09:19:09,13,09,1, 11.9,1,1, 7.411, 10532.994, 222.420, 52651.466 21/05/12,09:19:09,14,09,1, 11.9,1,1, 7.411, 10532.999, 222.415, 52651.415 21/05/12,09:19:09,15,09,1, 11.9,1,1, 7.411, 10533.000, 222.410, 52651.372 21/05/12,09:19:09,16,09,1, 11.9,1,1, 7.411, 10533.005, 222.397, 52651.448 21/05/12,09:19:09,17,09,1, 11.9,1,1, 7.411, 10532.996, 222.420, 52651.508 21/05/12,09:19:09,18,09,1, 11.9,1,1, 7.411, 10533.013, 222.414, 52651.582 21/05/12,09:19:09,19,09,1, 11.9,1,1, 7.411, 10532.999, 222.425, 52651.595 21/05/12,09:19:10,00,09,1, 11.8,1,1, 7.410, 10532.993, 222.425, 52651.595 21/05/12,09:19:10,01,09,1, 11.8,1,1, 7.410, 10533.025, 222.414, 52651.540 21/05/12,09:19:10,02,09,1, 11.8,1,1, 7.410, 10532.972, 222.441, 52651.435 21/05/12,09:19:10,03,09,1, 11.8,1,1, 7.410, 10533.018, 222.424, 52651.428 21/05/12,09:19:10,04,09,1, 11.8,1,1, 7.410, 10533.004, 222.421, 52651.417 21/05/12,09:19:10,05,09,1, 11.8,1,1, 7.410, 10533.023, 222.445, 52651.518 21/05/12,09:19:10,06,09,1, 11.8,1,1, 7.410, 10532.970, 222.429, 52651.580 21/05/12,09:19:10,07,09,1, 11.8,1,1, 7.410, 10532.975, 222.436, 52651.632 21/05/12,09:19:10,08,09,1, 11.8,1,1, 7.410, 10532.988, 222.434, 52651.602 21/05/12,09:19:10,09,09,1, 11.8,1,1, 7.410, 10532.983, 222.445, 52651.571 21/05/12,09:19:10,10,09,1, 11.8,1,1, 7.410, 10532.982, 222.425, 52651.471 21/05/12,09:19:10,11,09,1, 11.8,1,1, 7.410, 10532.987, 222.430, 52651.462 21/05/12,09:19:10,12,09,1, 11.8,1,1, 7.410, 10532.997, 222.437, 52651.485 21/05/12,09:19:10,13,09,1, 11.8,1,1, 7.410, 10532.978, 222.430, 52651.498 21/05/12,09:19:10,14,09,1, 11.8,1,1, 7.410, 10532.983, 222.435, 52651.526 21/05/12,09:19:10,15,09,1, 11.8,1,1, 7.410, 10532.999, 222.429, 52651.577 21/05/12,09:19:10,16,09,1, 11.8,1,1, 7.410, 10532.979, 222.445, 52651.618 21/05/12,09:19:10,17,09,1, 11.8,1,1, 7.410, 10532.991, 222.437, 52651.577 21/05/12,09:19:10,18,09,1, 11.8,1,1, 7.410, 10532.976, 222.436, 52651.497 21/05/12,09:19:10,19,09,1, 11.8,1,1, 7.410, 10532.975, 222.431, 52651.482 21/05/12,09:19:11,00,09,1, 11.9,1,1, 7.410, 10532.968, 222.431, 52651.482 21/05/12,09:19:11,01,09,1, 11.9,1,1, 7.410, 10532.987, 222.458, 52651.470 21/05/12,09:19:11,02,09,1, 11.9,1,1, 7.410, 10532.991, 222.429, 52651.509 21/05/12,09:19:11,03,09,1, 11.9,1,1, 7.410, 10532.988, 222.469, 52651.576 21/05/12,09:19:11,04,09,1, 11.9,1,1, 7.410, 10532.997, 222.446, 52651.623 21/05/12,09:19:11,05,09,1, 11.9,1,1, 7.410, 10532.987, 222.473, 52651.623 21/05/12,09:19:11,06,09,1, 11.9,1,1, 7.410, 10532.973, 222.454, 52651.569 21/05/12,09:19:11,07,09,1, 11.9,1,1, 7.410, 10532.988, 222.453, 52651.503 21/05/12,09:19:11,08,09,1, 11.9,1,1, 7.410, 10532.981, 222.446, 52651.478 21/05/12,09:19:11,09,09,1, 11.9,1,1, 7.410, 10532.987, 222.446, 52651.450 21/05/12,09:19:11,10,09,1, 11.9,1,1, 7.410, 10533.005, 222.455, 52651.525 21/05/12,09:19:11,11,09,1, 11.9,1,1, 7.410, 10533.009, 222.448, 52651.508 21/05/12,09:19:11,12,09,1, 11.9,1,1, 7.410, 10533.019, 222.472, 52651.623 21/05/12,09:19:11,13,09,1, 11.9,1,1, 7.410, 10533.016, 222.479, 52651.616 21/05/12,09:19:11,14,09,1, 11.9,1,1, 7.410, 10533.019, 222.471, 52651.634 21/05/12,09:19:11,15,09,1, 11.9,1,1, 7.410, 10533.027, 222.462, 52651.590 21/05/12,09:19:11,16,09,1, 11.9,1,1, 7.410, 10533.005, 222.474, 52651.520 21/05/12,09:19:11,17,09,1, 11.9,1,1, 7.410, 10533.010, 222.469, 52651.472 21/05/12,09:19:11,18,09,1, 11.9,1,1, 7.410, 10533.027, 222.459, 52651.462 21/05/12,09:19:11,19,09,1, 11.9,1,1, 7.410, 10533.017, 222.485, 52651.590 21/05/12,09:19:12,00,09,1, 11.8,1,1, 7.412, 10533.010, 222.485, 52651.590 21/05/12,09:19:12,01,09,1, 11.8,1,1, 7.412, 10533.007, 222.493, 52651.653 21/05/12,09:19:12,02,09,1, 11.8,1,1, 7.412, 10532.977, 222.468, 52651.611 21/05/12,09:19:12,03,09,1, 11.8,1,1, 7.412, 10532.982, 222.464, 52651.585 21/05/12,09:19:12,04,09,1, 11.8,1,1, 7.412, 10532.998, 222.475, 52651.556 21/05/12,09:19:12,05,09,1, 11.8,1,1, 7.412, 10532.982, 222.456, 52651.504 21/05/12,09:19:12,06,09,1, 11.8,1,1, 7.412, 10532.998, 222.481, 52651.511 21/05/12,09:19:12,07,09,1, 11.8,1,1, 7.412, 10533.009, 222.473, 52651.512 21/05/12,09:19:12,08,09,1, 11.8,1,1, 7.412, 10532.993, 222.482, 52651.589 21/05/12,09:19:12,09,09,1, 11.8,1,1, 7.412, 10532.978, 222.486, 52651.660 21/05/12,09:19:12,10,09,1, 11.8,1,1, 7.412, 10533.000, 222.470, 52651.664 21/05/12,09:19:12,11,09,1, 11.8,1,1, 7.412, 10532.983, 222.495, 52651.627 21/05/12,09:19:12,12,09,1, 11.8,1,1, 7.412, 10532.989, 222.480, 52651.579 21/05/12,09:19:12,13,09,1, 11.8,1,1, 7.412, 10533.013, 222.504, 52651.522 21/05/12,09:19:12,14,09,1, 11.8,1,1, 7.412, 10533.007, 222.486, 52651.471 21/05/12,09:19:12,15,09,1, 11.8,1,1, 7.412, 10533.021, 222.495, 52651.524 21/05/12,09:19:12,16,09,1, 11.8,1,1, 7.412, 10533.036, 222.478, 52651.540 21/05/12,09:19:12,17,09,1, 11.8,1,1, 7.412, 10532.996, 222.484, 52651.636 21/05/12,09:19:12,18,09,1, 11.8,1,1, 7.412, 10533.017, 222.512, 52651.676 21/05/12,09:19:12,19,09,1, 11.8,1,1, 7.412, 10533.002, 222.506, 52651.694 21/05/12,09:19:13,00,09,1, 11.8,1,1, 7.409, 10533.001, 222.506, 52651.694 21/05/12,09:19:13,01,09,1, 11.8,1,1, 7.409, 10533.016, 222.485, 52651.584 21/05/12,09:19:13,02,09,1, 11.8,1,1, 7.409, 10533.005, 222.503, 52651.490 21/05/12,09:19:13,03,09,1, 11.8,1,1, 7.409, 10533.012, 222.510, 52651.500 21/05/12,09:19:13,04,09,1, 11.8,1,1, 7.409, 10533.011, 222.509, 52651.499 21/05/12,09:19:13,05,09,1, 11.8,1,1, 7.409, 10533.015, 222.531, 52651.565 21/05/12,09:19:13,06,09,1, 11.8,1,1, 7.409, 10532.999, 222.506, 52651.676 21/05/12,09:19:13,07,09,1, 11.8,1,1, 7.409, 10533.029, 222.507, 52651.645 21/05/12,09:19:13,08,09,1, 11.8,1,1, 7.409, 10532.999, 222.506, 52651.631 21/05/12,09:19:13,09,09,1, 11.8,1,1, 7.409, 10533.022, 222.527, 52651.645 21/05/12,09:19:13,10,09,1, 11.8,1,1, 7.409, 10533.018, 222.498, 52651.559 21/05/12,09:19:13,11,09,1, 11.8,1,1, 7.409, 10533.006, 222.502, 52651.494 21/05/12,09:19:13,12,09,1, 11.8,1,1, 7.409, 10533.012, 222.525, 52651.562 21/05/12,09:19:13,13,09,1, 11.8,1,1, 7.409, 10533.018, 222.527, 52651.547 21/05/12,09:19:13,14,09,1, 11.8,1,1, 7.409, 10533.046, 222.542, 52651.680 21/05/12,09:19:13,15,09,1, 11.8,1,1, 7.409, 10533.029, 222.535, 52651.699 21/05/12,09:19:13,16,09,1, 11.8,1,1, 7.409, 10533.021, 222.539, 52651.687 21/05/12,09:19:13,17,09,1, 11.8,1,1, 7.409, 10533.004, 222.535, 52651.651 21/05/12,09:19:13,18,09,1, 11.8,1,1, 7.409, 10533.015, 222.524, 52651.608 21/05/12,09:19:13,19,09,1, 11.8,1,1, 7.409, 10533.028, 222.501, 52651.514 21/05/12,09:19:14,00,08,1, 12.0,1,1, 7.413, 10533.026, 222.501, 52651.514 21/05/12,09:19:14,01,08,1, 12.0,1,1, 7.413, 10533.010, 222.523, 52651.606 21/05/12,09:19:14,02,08,1, 12.0,1,1, 7.413, 10533.012, 222.527, 52651.697 21/05/12,09:19:14,03,08,1, 12.0,1,1, 7.413, 10533.022, 222.552, 52651.714 21/05/12,09:19:14,04,08,1, 12.0,1,1, 7.413, 10533.017, 222.534, 52651.756 21/05/12,09:19:14,05,08,1, 12.0,1,1, 7.413, 10533.009, 222.543, 52651.713 21/05/12,09:19:14,06,08,1, 12.0,1,1, 7.413, 10533.028, 222.574, 52651.671 21/05/12,09:19:14,07,08,1, 12.0,1,1, 7.413, 10533.018, 222.557, 52651.605 21/05/12,09:19:14,08,08,1, 12.0,1,1, 7.413, 10533.010, 222.550, 52651.584 21/05/12,09:19:14,09,08,1, 12.0,1,1, 7.413, 10533.013, 222.557, 52651.617 21/05/12,09:19:14,10,08,1, 12.0,1,1, 7.413, 10533.020, 222.563, 52651.648 21/05/12,09:19:14,11,08,1, 12.0,1,1, 7.413, 10533.010, 222.586, 52651.730 21/05/12,09:19:14,12,08,1, 12.0,1,1, 7.413, 10533.028, 222.561, 52651.722 21/05/12,09:19:14,13,08,1, 12.0,1,1, 7.413, 10533.030, 222.579, 52651.763 21/05/12,09:19:14,14,08,1, 12.0,1,1, 7.413, 10533.015, 222.569, 52651.656 21/05/12,09:19:14,15,08,1, 12.0,1,1, 7.413, 10533.031, 222.567, 52651.652 21/05/12,09:19:14,16,08,1, 12.0,1,1, 7.413, 10533.022, 222.553, 52651.577 21/05/12,09:19:14,17,08,1, 12.0,1,1, 7.413, 10533.031, 222.580, 52651.581 21/05/12,09:19:14,18,08,1, 12.0,1,1, 7.413, 10533.040, 222.590, 52651.675 21/05/12,09:19:14,19,08,1, 12.0,1,1, 7.413, 10533.033, 222.555, 52651.716 21/05/12,09:19:15,00,08,1, 11.9,1,1, 7.409, 10533.026, 222.555, 52651.716 21/05/12,09:19:15,01,08,1, 11.9,1,1, 7.409, 10533.046, 222.571, 52651.758 21/05/12,09:19:15,02,08,1, 11.9,1,1, 7.409, 10533.013, 222.590, 52651.747 21/05/12,09:19:15,03,08,1, 11.9,1,1, 7.409, 10533.025, 222.570, 52651.669 21/05/12,09:19:15,04,08,1, 11.9,1,1, 7.409, 10533.049, 222.594, 52651.591 21/05/12,09:19:15,05,08,1, 11.9,1,1, 7.409, 10533.034, 222.588, 52651.589 21/05/12,09:19:15,06,08,1, 11.9,1,1, 7.409, 10533.036, 222.589, 52651.632 21/05/12,09:19:15,07,08,1, 11.9,1,1, 7.409, 10533.066, 222.621, 52651.696 21/05/12,09:19:15,08,08,1, 11.9,1,1, 7.409, 10533.033, 222.594, 52651.772 21/05/12,09:19:15,09,08,1, 11.9,1,1, 7.409, 10533.041, 222.630, 52651.808 21/05/12,09:19:15,10,08,1, 11.9,1,1, 7.409, 10533.023, 222.600, 52651.780 21/05/12,09:19:15,11,08,1, 11.9,1,1, 7.409, 10533.035, 222.611, 52651.720 21/05/12,09:19:15,12,08,1, 11.9,1,1, 7.409, 10533.026, 222.588, 52651.612 21/05/12,09:19:15,13,08,1, 11.9,1,1, 7.409, 10533.042, 222.613, 52651.611 21/05/12,09:19:15,14,08,1, 11.9,1,1, 7.409, 10533.034, 222.605, 52651.566 21/05/12,09:19:15,15,08,1, 11.9,1,1, 7.409, 10533.029, 222.585, 52651.667 21/05/12,09:19:15,16,08,1, 11.9,1,1, 7.409, 10533.035, 222.627, 52651.750 21/05/12,09:19:15,17,08,1, 11.9,1,1, 7.409, 10533.040, 222.643, 52651.791 21/05/12,09:19:15,18,08,1, 11.9,1,1, 7.409, 10533.036, 222.623, 52651.777 21/05/12,09:19:15,19,08,1, 11.9,1,1, 7.409, 10533.040, 222.619, 52651.741 21/05/12,09:19:16,00,08,1, 12.0,1,1, 7.413, 10533.035, 222.619, 52651.741 21/05/12,09:19:16,01,08,1, 12.0,1,1, 7.413, 10533.018, 222.610, 52651.623 21/05/12,09:19:16,02,08,1, 12.0,1,1, 7.413, 10533.040, 222.617, 52651.612 21/05/12,09:19:16,03,08,1, 12.0,1,1, 7.413, 10533.052, 222.635, 52651.704 21/05/12,09:19:16,04,08,1, 12.0,1,1, 7.413, 10533.051, 222.649, 52651.750 21/05/12,09:19:16,05,08,1, 12.0,1,1, 7.413, 10533.044, 222.638, 52651.816 21/05/12,09:19:16,06,08,1, 12.0,1,1, 7.413, 10533.039, 222.634, 52651.782 21/05/12,09:19:16,07,08,1, 12.0,1,1, 7.413, 10533.043, 222.625, 52651.743 21/05/12,09:19:16,08,08,1, 12.0,1,1, 7.413, 10533.021, 222.660, 52651.690 21/05/12,09:19:16,09,08,1, 12.0,1,1, 7.413, 10533.051, 222.625, 52651.643 21/05/12,09:19:16,10,08,1, 12.0,1,1, 7.413, 10533.059, 222.640, 52651.617 21/05/12,09:19:16,11,08,1, 12.0,1,1, 7.413, 10533.042, 222.644, 52651.674 21/05/12,09:19:16,12,08,1, 12.0,1,1, 7.413, 10533.054, 222.649, 52651.770 21/05/12,09:19:16,13,08,1, 12.0,1,1, 7.413, 10533.055, 222.652, 52651.792 21/05/12,09:19:16,14,08,1, 12.0,1,1, 7.413, 10533.035, 222.652, 52651.796 21/05/12,09:19:16,15,08,1, 12.0,1,1, 7.413, 10533.038, 222.667, 52651.823 21/05/12,09:19:16,16,08,1, 12.0,1,1, 7.413, 10533.046, 222.656, 52651.726 21/05/12,09:19:16,17,08,1, 12.0,1,1, 7.413, 10533.058, 222.671, 52651.705 21/05/12,09:19:16,18,08,1, 12.0,1,1, 7.413, 10533.027, 222.667, 52651.841 21/05/12,09:19:16,19,08,1, 12.0,1,1, 7.413, 10533.018, 222.668, 52651.689 21/05/12,09:19:17,00,09,1, 11.8,1,1, 7.412, 10533.018, 222.668, 52651.689 21/05/12,09:19:17,01,09,1, 11.8,1,1, 7.412, 10533.055, 222.676, 52651.824 21/05/12,09:19:17,02,09,1, 11.8,1,1, 7.412, 10533.049, 222.684, 52651.817 21/05/12,09:19:17,03,09,1, 11.8,1,1, 7.412, 10533.040, 222.684, 52651.780 21/05/12,09:19:17,04,09,1, 11.8,1,1, 7.412, 10533.057, 222.695, 52651.756 21/05/12,09:19:17,05,09,1, 11.8,1,1, 7.412, 10533.049, 222.667, 52651.674 21/05/12,09:19:17,06,09,1, 11.8,1,1, 7.412, 10533.057, 222.684, 52651.675 21/05/12,09:19:17,07,09,1, 11.8,1,1, 7.412, 10533.053, 222.688, 52651.692 21/05/12,09:19:17,08,09,1, 11.8,1,1, 7.412, 10533.049, 222.697, 52651.721 21/05/12,09:19:17,09,09,1, 11.8,1,1, 7.412, 10533.083, 222.717, 52651.775 21/05/12,09:19:17,10,09,1, 11.8,1,1, 7.412, 10533.078, 222.712, 52651.821 21/05/12,09:19:17,11,09,1, 11.8,1,1, 7.412, 10533.025, 222.717, 52651.839 21/05/12,09:19:17,12,09,1, 11.8,1,1, 7.412, 10533.043, 222.707, 52651.845 21/05/12,09:19:17,13,09,1, 11.8,1,1, 7.412, 10533.090, 222.712, 52651.742 21/05/12,09:19:17,14,09,1, 11.8,1,1, 7.412, 10533.075, 222.688, 52651.725 21/05/12,09:19:17,15,09,1, 11.8,1,1, 7.412, 10533.080, 222.702, 52651.697 21/05/12,09:19:17,16,09,1, 11.8,1,1, 7.412, 10533.083, 222.707, 52651.728 21/05/12,09:19:17,17,09,1, 11.8,1,1, 7.412, 10533.077, 222.695, 52651.783 21/05/12,09:19:17,18,09,1, 11.8,1,1, 7.412, 10533.103, 222.743, 52651.860 21/05/12,09:19:17,19,09,1, 11.8,1,1, 7.412, 10533.086, 222.717, 52651.889 21/05/12,09:19:18,00,09,1, 11.8,1,1, 7.411, 10533.085, 222.717, 52651.889 21/05/12,09:19:18,01,09,1, 11.8,1,1, 7.411, 10533.074, 222.717, 52651.777 21/05/12,09:19:18,02,09,1, 11.8,1,1, 7.411, 10533.069, 222.704, 52651.751 21/05/12,09:19:18,03,09,1, 11.8,1,1, 7.411, 10533.086, 222.694, 52651.704 21/05/12,09:19:18,04,09,1, 11.8,1,1, 7.411, 10533.111, 222.706, 52651.739 21/05/12,09:19:18,05,09,1, 11.8,1,1, 7.411, 10533.100, 222.734, 52651.775 21/05/12,09:19:18,06,09,1, 11.8,1,1, 7.411, 10533.100, 222.701, 52651.834 21/05/12,09:19:18,07,09,1, 11.8,1,1, 7.411, 10533.072, 222.747, 52651.870 21/05/12,09:19:18,08,09,1, 11.8,1,1, 7.411, 10533.071, 222.736, 52651.893 21/05/12,09:19:18,09,09,1, 11.8,1,1, 7.411, 10533.096, 222.742, 52651.850 21/05/12,09:19:18,10,09,1, 11.8,1,1, 7.411, 10533.071, 222.737, 52651.800 21/05/12,09:19:18,11,09,1, 11.8,1,1, 7.411, 10533.095, 222.721, 52651.705 21/05/12,09:19:18,12,09,1, 11.8,1,1, 7.411, 10533.110, 222.721, 52651.738 21/05/12,09:19:18,13,09,1, 11.8,1,1, 7.411, 10533.104, 222.735, 52651.788 21/05/12,09:19:18,14,09,1, 11.8,1,1, 7.411, 10533.100, 222.771, 52651.806 21/05/12,09:19:18,15,09,1, 11.8,1,1, 7.411, 10533.105, 222.755, 52651.899 21/05/12,09:19:18,16,09,1, 11.8,1,1, 7.411, 10533.104, 222.766, 52651.915 21/05/12,09:19:18,17,09,1, 11.8,1,1, 7.411, 10533.104, 222.762, 52651.898 21/05/12,09:19:18,18,09,1, 11.8,1,1, 7.411, 10533.082, 222.750, 52651.841 21/05/12,09:19:18,19,09,1, 11.8,1,1, 7.411, 10533.129, 222.760, 52651.774 21/05/12,09:19:19,00,08,1, 11.9,1,1, 7.412, 10533.127, 222.760, 52651.774 21/05/12,09:19:19,01,08,1, 11.9,1,1, 7.412, 10533.134, 222.768, 52651.726 21/05/12,09:19:19,02,08,1, 11.9,1,1, 7.412, 10533.126, 222.746, 52651.793 21/05/12,09:19:19,03,08,1, 11.9,1,1, 7.412, 10533.115, 222.777, 52651.888 21/05/12,09:19:19,04,08,1, 11.9,1,1, 7.412, 10533.120, 222.785, 52651.878 21/05/12,09:19:19,05,08,1, 11.9,1,1, 7.412, 10533.116, 222.812, 52651.922 21/05/12,09:19:19,06,08,1, 11.9,1,1, 7.412, 10533.105, 222.772, 52651.890 21/05/12,09:19:19,07,08,1, 11.9,1,1, 7.412, 10533.141, 222.757, 52651.797 21/05/12,09:19:19,08,08,1, 11.9,1,1, 7.412, 10533.130, 222.776, 52651.751 21/05/12,09:19:19,09,08,1, 11.9,1,1, 7.412, 10533.122, 222.766, 52651.710 21/05/12,09:19:19,10,08,1, 11.9,1,1, 7.412, 10533.136, 222.768, 52651.767 21/05/12,09:19:19,11,08,1, 11.9,1,1, 7.412, 10533.114, 222.771, 52651.802 21/05/12,09:19:19,12,08,1, 11.9,1,1, 7.412, 10533.142, 222.794, 52651.904 21/05/12,09:19:19,13,08,1, 11.9,1,1, 7.412, 10533.118, 222.788, 52651.932 21/05/12,09:19:19,14,08,1, 11.9,1,1, 7.412, 10533.129, 222.799, 52651.929 21/05/12,09:19:19,15,08,1, 11.9,1,1, 7.412, 10533.110, 222.797, 52651.841 21/05/12,09:19:19,16,08,1, 11.9,1,1, 7.412, 10533.118, 222.776, 52651.797 21/05/12,09:19:19,17,08,1, 11.9,1,1, 7.412, 10533.125, 222.789, 52651.799 21/05/12,09:19:19,18,08,1, 11.9,1,1, 7.412, 10533.133, 222.794, 52651.722 21/05/12,09:19:19,19,08,1, 11.9,1,1, 7.412, 10533.133, 222.798, 52651.844 21/05/12,09:19:20,00,07,1, 11.9,1,1, 7.410, 10533.127, 222.798, 52651.844 21/05/12,09:19:20,01,07,1, 11.9,1,1, 7.410, 10533.122, 222.796, 52651.918 21/05/12,09:19:20,02,07,1, 11.9,1,1, 7.410, 10533.133, 222.806, 52651.956 21/05/12,09:19:20,03,07,1, 11.9,1,1, 7.410, 10533.130, 222.799, 52651.874 21/05/12,09:19:20,04,07,1, 11.9,1,1, 7.410, 10533.169, 222.823, 52651.844 21/05/12,09:19:20,05,07,1, 11.9,1,1, 7.410, 10533.146, 222.789, 52651.785 21/05/12,09:19:20,06,07,1, 11.9,1,1, 7.410, 10533.156, 222.808, 52651.767 21/05/12,09:19:20,07,07,1, 11.9,1,1, 7.410, 10533.168, 222.801, 52651.531 21/05/12,09:19:20,08,07,1, 11.9,1,1, 7.410, 10533.115, 222.822, 52651.799 21/05/12,09:19:20,09,07,1, 11.9,1,1, 7.410, 10533.126, 222.863, 52651.933 21/05/12,09:19:20,10,07,1, 11.9,1,1, 7.410, 10533.116, 222.842, 52651.945 21/05/12,09:19:20,11,07,1, 11.9,1,1, 7.410, 10533.166, 222.842, 52651.973 21/05/12,09:19:20,12,07,1, 11.9,1,1, 7.410, 10533.149, 222.799, 52651.855 21/05/12,09:19:20,13,07,1, 11.9,1,1, 7.410, 10533.171, 222.825, 52651.863 21/05/12,09:19:20,14,07,1, 11.9,1,1, 7.410, 10533.158, 222.833, 52651.717 21/05/12,09:19:20,15,07,1, 11.9,1,1, 7.410, 10533.174, 222.833, 52651.734 21/05/12,09:19:20,16,07,1, 11.9,1,1, 7.410, 10533.184, 222.839, 52651.920 21/05/12,09:19:20,17,07,1, 11.9,1,1, 7.410, 10533.154, 222.846, 52651.876 21/05/12,09:19:20,18,07,1, 11.9,1,1, 7.410, 10533.169, 222.854, 52651.958 21/05/12,09:19:20,19,07,1, 11.9,1,1, 7.410, 10533.160, 222.846, 52651.960 21/05/12,09:19:21,00,08,1, 11.8,1,1, 7.416, 10533.152, 222.846, 52651.960 21/05/12,09:19:21,01,08,1, 11.8,1,1, 7.416, 10533.157, 222.851, 52651.830 21/05/12,09:19:21,02,08,1, 11.8,1,1, 7.416, 10533.179, 222.856, 52651.834 21/05/12,09:19:21,03,08,1, 11.8,1,1, 7.416, 10533.175, 222.839, 52651.747 21/05/12,09:19:21,04,08,1, 11.8,1,1, 7.416, 10533.161, 222.837, 52651.766 21/05/12,09:19:21,05,08,1, 11.8,1,1, 7.416, 10533.189, 222.854, 52651.844 21/05/12,09:19:21,06,08,1, 11.8,1,1, 7.416, 10533.214, 222.881, 52652.058 21/05/12,09:19:21,07,08,1, 11.8,1,1, 7.416, 10533.164, 222.865, 52651.890 21/05/12,09:19:21,08,08,1, 11.8,1,1, 7.416, 10533.141, 222.865, 52652.019 21/05/12,09:19:21,09,08,1, 11.8,1,1, 7.416, 10533.150, 222.857, 52651.916 21/05/12,09:19:21,10,08,1, 11.8,1,1, 7.416, 10533.188, 222.871, 52651.853 21/05/12,09:19:21,11,08,1, 11.8,1,1, 7.416, 10533.190, 222.872, 52651.794 21/05/12,09:19:21,12,08,1, 11.8,1,1, 7.416, 10533.187, 222.871, 52651.765 21/05/12,09:19:21,13,08,1, 11.8,1,1, 7.416, 10533.191, 222.847, 52651.830 21/05/12,09:19:21,14,08,1, 11.8,1,1, 7.416, 10533.211, 222.865, 52651.907 21/05/12,09:19:21,15,08,1, 11.8,1,1, 7.416, 10533.189, 222.881, 52651.956 21/05/12,09:19:21,16,08,1, 11.8,1,1, 7.416, 10533.201, 222.878, 52651.973 21/05/12,09:19:21,17,08,1, 11.8,1,1, 7.416, 10533.180, 222.889, 52651.952 21/05/12,09:19:21,18,08,1, 11.8,1,1, 7.416, 10533.200, 222.879, 52651.871 21/05/12,09:19:21,19,08,1, 11.8,1,1, 7.416, 10533.196, 222.860, 52651.843 21/05/12,09:19:22,00,08,1, 11.9,1,1, 7.412, 10533.193, 222.860, 52651.843 21/05/12,09:19:22,01,08,1, 11.9,1,1, 7.412, 10533.217, 222.878, 52651.846 21/05/12,09:19:22,02,08,1, 11.9,1,1, 7.412, 10533.195, 222.872, 52651.861 21/05/12,09:19:22,03,08,1, 11.9,1,1, 7.412, 10533.223, 222.881, 52651.941 21/05/12,09:19:22,04,08,1, 11.9,1,1, 7.412, 10533.206, 222.900, 52652.039 21/05/12,09:19:22,05,08,1, 11.9,1,1, 7.412, 10533.188, 222.904, 52651.969 21/05/12,09:19:22,06,08,1, 11.9,1,1, 7.412, 10533.215, 222.907, 52651.878 21/05/12,09:19:22,07,08,1, 11.9,1,1, 7.412, 10533.176, 222.895, 52651.814 21/05/12,09:19:22,08,08,1, 11.9,1,1, 7.412, 10533.197, 222.892, 52651.813 21/05/12,09:19:22,09,08,1, 11.9,1,1, 7.412, 10533.213, 222.899, 52651.802 21/05/12,09:19:22,10,08,1, 11.9,1,1, 7.412, 10533.232, 222.895, 52651.848 21/05/12,09:19:22,11,08,1, 11.9,1,1, 7.412, 10533.233, 222.893, 52651.916 21/05/12,09:19:22,12,08,1, 11.9,1,1, 7.412, 10533.226, 222.894, 52651.974 21/05/12,09:19:22,13,08,1, 11.9,1,1, 7.412, 10533.220, 222.907, 52651.975 21/05/12,09:19:22,14,08,1, 11.9,1,1, 7.412, 10533.212, 222.904, 52652.001 21/05/12,09:19:22,15,08,1, 11.9,1,1, 7.412, 10533.213, 222.911, 52651.880 21/05/12,09:19:22,16,08,1, 11.9,1,1, 7.412, 10533.240, 222.898, 52651.832 21/05/12,09:19:22,17,08,1, 11.9,1,1, 7.412, 10533.219, 222.914, 52651.815 21/05/12,09:19:22,18,08,1, 11.9,1,1, 7.412, 10533.235, 222.924, 52651.844 21/05/12,09:19:22,19,08,1, 11.9,1,1, 7.412, 10533.240, 222.931, 52651.905 21/05/12,09:19:23,00,09,1, 11.9,1,1, 7.414, 10533.235, 222.931, 52651.905 21/05/12,09:19:23,01,09,1, 11.9,1,1, 7.414, 10533.240, 222.927, 52652.016 21/05/12,09:19:23,02,09,1, 11.9,1,1, 7.414, 10533.240, 222.940, 52652.014 21/05/12,09:19:23,03,09,1, 11.9,1,1, 7.414, 10533.231, 222.934, 52651.941 21/05/12,09:19:23,04,09,1, 11.9,1,1, 7.414, 10533.249, 222.921, 52651.860 21/05/12,09:19:23,05,09,1, 11.9,1,1, 7.414, 10533.254, 222.931, 52651.840 21/05/12,09:19:23,06,09,1, 11.9,1,1, 7.414, 10533.235, 222.928, 52651.793 21/05/12,09:19:23,07,09,1, 11.9,1,1, 7.414, 10533.238, 222.939, 52651.881 21/05/12,09:19:23,08,09,1, 11.9,1,1, 7.414, 10533.262, 222.921, 52651.933 21/05/12,09:19:23,09,09,1, 11.9,1,1, 7.414, 10533.277, 222.966, 52652.010 21/05/12,09:19:23,10,09,1, 11.9,1,1, 7.414, 10533.271, 222.962, 52652.008 21/05/12,09:19:23,11,09,1, 11.9,1,1, 7.414, 10533.280, 222.955, 52651.953 21/05/12,09:19:23,12,09,1, 11.9,1,1, 7.414, 10533.276, 222.946, 52651.912 21/05/12,09:19:23,13,09,1, 11.9,1,1, 7.414, 10533.273, 222.928, 52651.819 21/05/12,09:19:23,14,09,1, 11.9,1,1, 7.414, 10533.292, 222.936, 52651.805 21/05/12,09:19:23,15,09,1, 11.9,1,1, 7.414, 10533.262, 222.937, 52651.859 21/05/12,09:19:23,16,09,1, 11.9,1,1, 7.414, 10533.291, 222.935, 52651.916 21/05/12,09:19:23,17,09,1, 11.9,1,1, 7.414, 10533.262, 222.978, 52651.967 21/05/12,09:19:23,18,09,1, 11.9,1,1, 7.414, 10533.281, 222.965, 52652.015 21/05/12,09:19:23,19,09,1, 11.9,1,1, 7.414, 10533.281, 222.966, 52651.969 21/05/12,09:19:24,00,08,1, 11.8,1,1, 7.414, 10533.277, 222.966, 52651.969 21/05/12,09:19:24,01,08,1, 11.8,1,1, 7.414, 10533.277, 222.962, 52651.860 21/05/12,09:19:24,02,08,1, 11.8,1,1, 7.414, 10533.276, 222.963, 52651.803 21/05/12,09:19:24,03,08,1, 11.8,1,1, 7.414, 10533.306, 222.969, 52651.841 21/05/12,09:19:24,04,08,1, 11.8,1,1, 7.414, 10533.286, 222.972, 52651.908 21/05/12,09:19:24,05,08,1, 11.8,1,1, 7.414, 10533.301, 222.972, 52651.958 21/05/12,09:19:24,06,08,1, 11.8,1,1, 7.414, 10533.290, 222.969, 52651.971 21/05/12,09:19:24,07,08,1, 11.8,1,1, 7.414, 10533.287, 222.971, 52651.987 21/05/12,09:19:24,08,08,1, 11.8,1,1, 7.414, 10533.291, 222.980, 52651.982 21/05/12,09:19:24,09,08,1, 11.8,1,1, 7.414, 10533.283, 222.964, 52651.888 21/05/12,09:19:24,10,08,1, 11.8,1,1, 7.414, 10533.289, 222.971, 52651.842 21/05/12,09:19:24,11,08,1, 11.8,1,1, 7.414, 10533.338, 222.980, 52651.790 21/05/12,09:19:24,12,08,1, 11.8,1,1, 7.414, 10533.307, 222.977, 52651.842 21/05/12,09:19:24,13,08,1, 11.8,1,1, 7.414, 10533.309, 222.996, 52651.911 21/05/12,09:19:24,14,08,1, 11.8,1,1, 7.414, 10533.311, 222.988, 52651.953 21/05/12,09:19:24,15,08,1, 11.8,1,1, 7.414, 10533.333, 222.990, 52652.011 21/05/12,09:19:24,16,08,1, 11.8,1,1, 7.414, 10533.281, 222.987, 52651.955 21/05/12,09:19:24,17,08,1, 11.8,1,1, 7.414, 10533.296, 223.013, 52651.943 21/05/12,09:19:24,18,08,1, 11.8,1,1, 7.414, 10533.291, 223.001, 52651.869 21/05/12,09:19:24,19,08,1, 11.8,1,1, 7.414, 10533.328, 223.015, 52652.109 21/05/12,09:19:25,00,08,1, 11.8,1,1, 7.415, 10533.327, 223.015, 52652.109 21/05/12,09:19:25,01,08,1, 11.8,1,1, 7.415, 10533.357, 222.992, 52651.868 21/05/12,09:19:25,02,08,1, 11.8,1,1, 7.415, 10533.364, 223.007, 52651.930 21/05/12,09:19:25,03,08,1, 11.8,1,1, 7.415, 10533.332, 222.996, 52651.988 21/05/12,09:19:25,04,08,1, 11.8,1,1, 7.415, 10533.335, 222.991, 52652.012 21/05/12,09:19:25,05,08,1, 11.8,1,1, 7.415, 10533.325, 222.999, 52651.992 21/05/12,09:19:25,06,08,1, 11.8,1,1, 7.415, 10533.300, 223.013, 52651.909 21/05/12,09:19:25,07,08,1, 11.8,1,1, 7.415, 10533.362, 223.020, 52651.882 21/05/12,09:19:25,08,08,1, 11.8,1,1, 7.415, 10533.344, 222.984, 52651.840 21/05/12,09:19:25,09,08,1, 11.8,1,1, 7.415, 10533.335, 223.044, 52651.865 21/05/12,09:19:25,10,08,1, 11.8,1,1, 7.415, 10533.327, 223.020, 52651.910 21/05/12,09:19:25,11,08,1, 11.8,1,1, 7.415, 10533.331, 223.031, 52652.046 21/05/12,09:19:25,12,08,1, 11.8,1,1, 7.415, 10533.338, 223.012, 52652.056 21/05/12,09:19:25,13,08,1, 11.8,1,1, 7.415, 10533.345, 223.055, 52652.013 21/05/12,09:19:25,14,08,1, 11.8,1,1, 7.415, 10533.356, 223.029, 52651.956 21/05/12,09:19:25,15,08,1, 11.8,1,1, 7.415, 10533.345, 223.012, 52651.939 21/05/12,09:19:25,16,08,1, 11.8,1,1, 7.415, 10533.368, 223.046, 52651.866 21/05/12,09:19:25,17,08,1, 11.8,1,1, 7.415, 10533.370, 223.014, 52651.903 21/05/12,09:19:25,18,08,1, 11.8,1,1, 7.415, 10533.364, 223.048, 52651.900 21/05/12,09:19:25,19,08,1, 11.8,1,1, 7.415, 10533.348, 223.062, 52651.995 21/05/12,09:19:26,00,08,1, 11.9,1,1, 7.416, 10533.344, 223.062, 52651.995 21/05/12,09:19:26,01,08,1, 11.9,1,1, 7.416, 10533.353, 223.069, 52652.066 21/05/12,09:19:26,02,08,1, 11.9,1,1, 7.416, 10533.367, 223.061, 52651.985 21/05/12,09:19:26,03,08,1, 11.9,1,1, 7.416, 10533.362, 223.087, 52652.083 21/05/12,09:19:26,04,08,1, 11.9,1,1, 7.416, 10533.376, 223.061, 52651.781 21/05/12,09:19:26,05,08,1, 11.9,1,1, 7.416, 10533.388, 223.066, 52651.837 21/05/12,09:19:26,06,08,1, 11.9,1,1, 7.416, 10533.356, 223.064, 52651.879 21/05/12,09:19:26,07,08,1, 11.9,1,1, 7.416, 10533.391, 223.048, 52651.958 21/05/12,09:19:26,08,08,1, 11.9,1,1, 7.416, 10533.361, 223.085, 52652.006 21/05/12,09:19:26,09,08,1, 11.9,1,1, 7.416, 10533.366, 223.081, 52652.026 21/05/12,09:19:26,10,08,1, 11.9,1,1, 7.416, 10533.386, 223.064, 52652.016 21/05/12,09:19:26,11,08,1, 11.9,1,1, 7.416, 10533.384, 223.089, 52651.949 21/05/12,09:19:26,12,08,1, 11.9,1,1, 7.416, 10533.391, 223.085, 52651.910 21/05/12,09:19:26,13,08,1, 11.9,1,1, 7.416, 10533.388, 223.074, 52651.824 21/05/12,09:19:26,14,08,1, 11.9,1,1, 7.416, 10533.402, 223.062, 52651.895 21/05/12,09:19:26,15,08,1, 11.9,1,1, 7.416, 10533.386, 223.105, 52651.927 21/05/12,09:19:26,16,08,1, 11.9,1,1, 7.416, 10533.392, 223.086, 52651.979 21/05/12,09:19:26,17,08,1, 11.9,1,1, 7.416, 10533.402, 223.105, 52652.035 21/05/12,09:19:26,18,08,1, 11.9,1,1, 7.416, 10533.404, 223.102, 52652.092 21/05/12,09:19:26,19,08,1, 11.9,1,1, 7.416, 10533.426, 223.062, 52651.882 21/05/12,09:19:27,00,08,1, 11.8,1,1, 7.413, 10533.419, 223.062, 52651.882 21/05/12,09:19:27,01,08,1, 11.8,1,1, 7.413, 10533.415, 223.089, 52651.811 21/05/12,09:19:27,02,08,1, 11.8,1,1, 7.413, 10533.403, 223.091, 52651.924 21/05/12,09:19:27,03,08,1, 11.8,1,1, 7.413, 10533.401, 223.102, 52651.938 21/05/12,09:19:27,04,08,1, 11.8,1,1, 7.413, 10533.416, 223.128, 52652.001 21/05/12,09:19:27,05,08,1, 11.8,1,1, 7.413, 10533.422, 223.115, 52652.058 21/05/12,09:19:27,06,08,1, 11.8,1,1, 7.413, 10533.428, 223.143, 52652.073 21/05/12,09:19:27,07,08,1, 11.8,1,1, 7.413, 10533.413, 223.140, 52652.075 21/05/12,09:19:27,08,08,1, 11.8,1,1, 7.413, 10533.407, 223.124, 52651.960 21/05/12,09:19:27,09,08,1, 11.8,1,1, 7.413, 10533.385, 223.117, 52651.915 21/05/12,09:19:27,10,08,1, 11.8,1,1, 7.413, 10533.396, 223.105, 52651.914 21/05/12,09:19:27,11,08,1, 11.8,1,1, 7.413, 10533.427, 223.117, 52651.928 21/05/12,09:19:27,12,08,1, 11.8,1,1, 7.413, 10533.433, 223.111, 52651.936 21/05/12,09:19:27,13,08,1, 11.8,1,1, 7.413, 10533.424, 223.123, 52652.013 21/05/12,09:19:27,14,08,1, 11.8,1,1, 7.413, 10533.412, 223.145, 52652.086 21/05/12,09:19:27,15,08,1, 11.8,1,1, 7.413, 10533.419, 223.147, 52652.069 21/05/12,09:19:27,16,08,1, 11.8,1,1, 7.413, 10533.425, 223.156, 52652.045 21/05/12,09:19:27,17,08,1, 11.8,1,1, 7.413, 10533.443, 223.135, 52651.979 21/05/12,09:19:27,18,08,1, 11.8,1,1, 7.413, 10533.435, 223.131, 52651.931 21/05/12,09:19:27,19,08,1, 11.8,1,1, 7.413, 10533.427, 223.124, 52651.891 21/05/12,09:19:28,00,08,1, 11.9,1,1, 7.411, 10533.427, 223.124, 52651.891 21/05/12,09:19:28,01,08,1, 11.9,1,1, 7.411, 10533.427, 223.167, 52651.992 21/05/12,09:19:28,02,08,1, 11.9,1,1, 7.411, 10533.444, 223.197, 52652.014 21/05/12,09:19:28,03,08,1, 11.9,1,1, 7.411, 10533.424, 223.156, 52652.075 21/05/12,09:19:28,04,08,1, 11.9,1,1, 7.411, 10533.433, 223.157, 52652.038 21/05/12,09:19:28,05,08,1, 11.9,1,1, 7.411, 10533.459, 223.174, 52651.991 21/05/12,09:19:28,06,08,1, 11.9,1,1, 7.411, 10533.449, 223.135, 52651.883 21/05/12,09:19:28,07,08,1, 11.9,1,1, 7.411, 10533.470, 223.161, 52651.894 21/05/12,09:19:28,08,08,1, 11.9,1,1, 7.411, 10533.458, 223.143, 52651.878 21/05/12,09:19:28,09,08,1, 11.9,1,1, 7.411, 10533.457, 223.176, 52651.978 21/05/12,09:19:28,10,08,1, 11.9,1,1, 7.411, 10533.465, 223.202, 52652.047 21/05/12,09:19:28,11,08,1, 11.9,1,1, 7.411, 10533.465, 223.169, 52652.078 21/05/12,09:19:28,12,08,1, 11.9,1,1, 7.411, 10533.475, 223.202, 52652.094 21/05/12,09:19:28,13,08,1, 11.9,1,1, 7.411, 10533.447, 223.184, 52652.040 21/05/12,09:19:28,14,08,1, 11.9,1,1, 7.411, 10533.448, 223.195, 52651.966 21/05/12,09:19:28,15,08,1, 11.9,1,1, 7.411, 10533.469, 223.211, 52651.925 21/05/12,09:19:28,16,08,1, 11.9,1,1, 7.411, 10533.458, 223.174, 52651.900 21/05/12,09:19:28,17,08,1, 11.9,1,1, 7.411, 10533.488, 223.210, 52651.962 21/05/12,09:19:28,18,08,1, 11.9,1,1, 7.411, 10533.447, 223.213, 52651.969 21/05/12,09:19:28,19,08,1, 11.9,1,1, 7.411, 10533.461, 223.204, 52652.023 21/05/12,09:19:29,00,08,1, 11.9,1,1, 7.412, 10533.460, 223.204, 52652.023 21/05/12,09:19:29,01,08,1, 11.9,1,1, 7.412, 10533.475, 223.206, 52652.044 21/05/12,09:19:29,02,08,1, 11.9,1,1, 7.412, 10533.466, 223.211, 52651.838 21/05/12,09:19:29,03,08,1, 11.9,1,1, 7.412, 10533.510, 223.185, 52651.961 21/05/12,09:19:29,04,08,1, 11.9,1,1, 7.412, 10533.523, 223.228, 52651.872 21/05/12,09:19:29,05,08,1, 11.9,1,1, 7.412, 10533.503, 223.200, 52651.877 21/05/12,09:19:29,06,08,1, 11.9,1,1, 7.412, 10533.494, 223.227, 52651.983 21/05/12,09:19:29,07,08,1, 11.9,1,1, 7.412, 10533.507, 223.218, 52652.026 21/05/12,09:19:29,08,08,1, 11.9,1,1, 7.412, 10533.501, 223.209, 52652.070 21/05/12,09:19:29,09,08,1, 11.9,1,1, 7.412, 10533.473, 223.230, 52652.061 21/05/12,09:19:29,10,08,1, 11.9,1,1, 7.412, 10533.512, 223.231, 52652.038 21/05/12,09:19:29,11,08,1, 11.9,1,1, 7.412, 10533.519, 223.219, 52651.978 21/05/12,09:19:29,12,08,1, 11.9,1,1, 7.412, 10533.520, 223.229, 52651.946 21/05/12,09:19:29,13,08,1, 11.9,1,1, 7.412, 10533.513, 223.240, 52651.988 21/05/12,09:19:29,14,08,1, 11.9,1,1, 7.412, 10533.523, 223.274, 52651.974 21/05/12,09:19:29,15,08,1, 11.9,1,1, 7.412, 10533.489, 223.280, 52651.979 21/05/12,09:19:29,16,08,1, 11.9,1,1, 7.412, 10533.521, 223.289, 52652.069 21/05/12,09:19:29,17,08,1, 11.9,1,1, 7.412, 10533.509, 223.294, 52652.069 21/05/12,09:19:29,18,08,1, 11.9,1,1, 7.412, 10533.516, 223.274, 52652.048 21/05/12,09:19:29,19,08,1, 11.9,1,1, 7.412, 10533.522, 223.263, 52651.955 21/05/12,09:19:30,00,08,1, 11.8,1,1, 7.414, 10533.519, 223.263, 52651.955 21/05/12,09:19:30,01,08,1, 11.8,1,1, 7.414, 10533.518, 223.263, 52651.888 21/05/12,09:19:30,02,08,1, 11.8,1,1, 7.414, 10533.505, 223.279, 52651.922 21/05/12,09:19:30,03,08,1, 11.8,1,1, 7.414, 10533.545, 223.313, 52651.995 21/05/12,09:19:30,04,08,1, 11.8,1,1, 7.414, 10533.522, 223.306, 52652.086 21/05/12,09:19:30,05,08,1, 11.8,1,1, 7.414, 10533.526, 223.323, 52652.105 21/05/12,09:19:30,06,08,1, 11.8,1,1, 7.414, 10533.540, 223.283, 52652.039 21/05/12,09:19:30,07,08,1, 11.8,1,1, 7.414, 10533.554, 223.300, 52652.018 21/05/12,09:19:30,08,08,1, 11.8,1,1, 7.414, 10533.527, 223.282, 52651.953 21/05/12,09:19:30,09,08,1, 11.8,1,1, 7.414, 10533.551, 223.262, 52651.914 21/05/12,09:19:30,10,08,1, 11.8,1,1, 7.414, 10533.561, 223.267, 52651.960 21/05/12,09:19:30,11,08,1, 11.8,1,1, 7.414, 10533.544, 223.295, 52651.988 21/05/12,09:19:30,12,08,1, 11.8,1,1, 7.414, 10533.543, 223.313, 52652.069 21/05/12,09:19:30,13,08,1, 11.8,1,1, 7.414, 10533.552, 223.307, 52652.107 21/05/12,09:19:30,14,08,1, 11.8,1,1, 7.414, 10533.564, 223.316, 52652.080 21/05/12,09:19:30,15,08,1, 11.8,1,1, 7.414, 10533.557, 223.350, 52652.045 21/05/12,09:19:30,16,08,1, 11.8,1,1, 7.414, 10533.560, 223.318, 52651.969 21/05/12,09:19:30,17,08,1, 11.8,1,1, 7.414, 10533.588, 223.325, 52651.931 21/05/12,09:19:30,18,08,1, 11.8,1,1, 7.414, 10533.604, 223.318, 52651.927 21/05/12,09:19:30,19,08,1, 11.8,1,1, 7.414, 10533.584, 223.336, 52651.965 21/05/12,09:19:31,00,08,1, 11.9,1,1, 7.412, 10533.577, 223.336, 52651.965 21/05/12,09:19:31,01,08,1, 11.9,1,1, 7.412, 10533.589, 223.342, 52652.060 21/05/12,09:19:31,02,08,1, 11.9,1,1, 7.412, 10533.565, 223.351, 52652.121 21/05/12,09:19:31,03,08,1, 11.9,1,1, 7.412, 10533.562, 223.361, 52652.166 21/05/12,09:19:31,04,08,1, 11.9,1,1, 7.412, 10533.581, 223.333, 52651.934 21/05/12,09:19:31,05,08,1, 11.9,1,1, 7.412, 10533.558, 223.362, 52651.907 21/05/12,09:19:31,06,08,1, 11.9,1,1, 7.412, 10533.609, 223.315, 52651.833 21/05/12,09:19:31,07,08,1, 11.9,1,1, 7.412, 10533.636, 223.350, 52651.922 21/05/12,09:19:31,08,08,1, 11.9,1,1, 7.412, 10533.683, 223.319, 52651.499 21/05/12,09:19:31,09,08,1, 11.9,1,1, 7.412, 10533.575, 223.361, 52651.837 21/05/12,09:19:31,10,08,1, 11.9,1,1, 7.412, 10533.588, 223.404, 52652.011 21/05/12,09:19:31,11,08,1, 11.9,1,1, 7.412, 10533.605, 223.344, 52651.974 21/05/12,09:19:31,12,08,1, 11.9,1,1, 7.412, 10533.614, 223.354, 52651.989 21/05/12,09:19:31,13,08,1, 11.9,1,1, 7.412, 10533.627, 223.392, 52652.004 21/05/12,09:19:31,14,08,1, 11.9,1,1, 7.412, 10533.645, 223.368, 52651.978 21/05/12,09:19:31,15,08,1, 11.9,1,1, 7.412, 10533.645, 223.411, 52652.020 21/05/12,09:19:31,16,08,1, 11.9,1,1, 7.412, 10533.629, 223.369, 52652.009 21/05/12,09:19:31,17,08,1, 11.9,1,1, 7.412, 10533.638, 223.388, 52652.019 21/05/12,09:19:31,18,08,1, 11.9,1,1, 7.412, 10533.617, 223.398, 52652.013 21/05/12,09:19:31,19,08,1, 11.9,1,1, 7.412, 10533.623, 223.389, 52651.954 21/05/12,09:19:32,00,08,1, 11.8,1,1, 7.416, 10533.619, 223.389, 52651.954 21/05/12,09:19:32,01,08,1, 11.8,1,1, 7.416, 10533.640, 223.408, 52651.994 21/05/12,09:19:32,02,08,1, 11.8,1,1, 7.416, 10533.655, 223.423, 52651.950 21/05/12,09:19:32,03,08,1, 11.8,1,1, 7.416, 10533.662, 223.432, 52651.879 21/05/12,09:19:32,04,08,1, 11.8,1,1, 7.416, 10533.671, 223.418, 52651.974 21/05/12,09:19:32,05,08,1, 11.8,1,1, 7.416, 10533.658, 223.422, 52652.020 21/05/12,09:19:32,06,08,1, 11.8,1,1, 7.416, 10533.660, 223.420, 52652.030 21/05/12,09:19:32,07,08,1, 11.8,1,1, 7.416, 10533.658, 223.427, 52652.038 21/05/12,09:19:32,08,08,1, 11.8,1,1, 7.416, 10533.655, 223.478, 52652.030 21/05/12,09:19:32,09,08,1, 11.8,1,1, 7.416, 10533.669, 223.456, 52652.030 21/05/12,09:19:32,10,08,1, 11.8,1,1, 7.416, 10533.662, 223.447, 52652.022 21/05/12,09:19:32,11,08,1, 11.8,1,1, 7.416, 10533.657, 223.454, 52652.028 21/05/12,09:19:32,12,08,1, 11.8,1,1, 7.416, 10533.690, 223.448, 52652.048 21/05/12,09:19:32,13,08,1, 11.8,1,1, 7.416, 10533.663, 223.465, 52652.069 21/05/12,09:19:32,14,08,1, 11.8,1,1, 7.416, 10533.671, 223.443, 52651.990 21/05/12,09:19:32,15,08,1, 11.8,1,1, 7.416, 10533.680, 223.488, 52652.016 21/05/12,09:19:32,16,08,1, 11.8,1,1, 7.416, 10533.686, 223.459, 52652.053 21/05/12,09:19:32,17,08,1, 11.8,1,1, 7.416, 10533.654, 223.484, 52652.061 21/05/12,09:19:32,18,08,1, 11.8,1,1, 7.416, 10533.699, 223.466, 52651.962 21/05/12,09:19:32,19,08,1, 11.8,1,1, 7.416, 10533.700, 223.476, 52651.948 21/05/12,09:19:33,00,08,1, 11.9,1,1, 7.415, 10533.694, 223.476, 52651.948 21/05/12,09:19:33,01,08,1, 11.9,1,1, 7.415, 10533.689, 223.498, 52651.954 21/05/12,09:19:33,02,08,1, 11.9,1,1, 7.415, 10533.688, 223.469, 52652.026 21/05/12,09:19:33,03,08,1, 11.9,1,1, 7.415, 10533.703, 223.514, 52652.018 21/05/12,09:19:33,04,08,1, 11.9,1,1, 7.415, 10533.698, 223.490, 52652.019 21/05/12,09:19:33,05,08,1, 11.9,1,1, 7.415, 10533.693, 223.510, 52651.954 21/05/12,09:19:33,06,08,1, 11.9,1,1, 7.415, 10533.694, 223.514, 52652.001 21/05/12,09:19:33,07,08,1, 11.9,1,1, 7.415, 10533.709, 223.501, 52651.996 21/05/12,09:19:33,08,08,1, 11.9,1,1, 7.415, 10533.708, 223.516, 52651.995 21/05/12,09:19:33,09,08,1, 11.9,1,1, 7.415, 10533.692, 223.520, 52651.999 21/05/12,09:19:33,10,08,1, 11.9,1,1, 7.415, 10533.718, 223.515, 52652.001 21/05/12,09:19:33,11,08,1, 11.9,1,1, 7.415, 10533.724, 223.516, 52651.998 21/05/12,09:19:33,12,08,1, 11.9,1,1, 7.415, 10533.689, 223.506, 52652.027 21/05/12,09:19:33,13,08,1, 11.9,1,1, 7.415, 10533.725, 223.513, 52652.038 21/05/12,09:19:33,14,08,1, 11.9,1,1, 7.415, 10533.709, 223.539, 52652.018 21/05/12,09:19:33,15,08,1, 11.9,1,1, 7.415, 10533.684, 223.519, 52651.985 21/05/12,09:19:33,16,08,1, 11.9,1,1, 7.415, 10533.718, 223.554, 52652.047 21/05/12,09:19:33,17,08,1, 11.9,1,1, 7.415, 10533.722, 223.551, 52652.019 21/05/12,09:19:33,18,08,1, 11.9,1,1, 7.415, 10533.718, 223.519, 52652.013 21/05/12,09:19:33,19,08,1, 11.9,1,1, 7.415, 10533.729, 223.552, 52652.026 21/05/12,09:19:34,00,08,1, 11.9,1,1, 7.414, 10533.727, 223.552, 52652.026 21/05/12,09:19:34,01,08,1, 11.9,1,1, 7.414, 10533.717, 223.562, 52652.026 21/05/12,09:19:34,02,08,1, 11.9,1,1, 7.414, 10533.738, 223.555, 52652.038 21/05/12,09:19:34,03,08,1, 11.9,1,1, 7.414, 10533.747, 223.583, 52652.013 21/05/12,09:19:34,04,08,1, 11.9,1,1, 7.414, 10533.756, 223.567, 52652.025 21/05/12,09:19:34,05,08,1, 11.9,1,1, 7.414, 10533.753, 223.546, 52652.006 21/05/12,09:19:34,06,08,1, 11.9,1,1, 7.414, 10533.731, 223.576, 52652.041 21/05/12,09:19:34,07,08,1, 11.9,1,1, 7.414, 10533.736, 223.586, 52652.010 21/05/12,09:19:34,08,08,1, 11.9,1,1, 7.414, 10533.742, 223.579, 52652.002 21/05/12,09:19:34,09,08,1, 11.9,1,1, 7.414, 10533.751, 223.590, 52652.016 21/05/12,09:19:34,10,08,1, 11.9,1,1, 7.414, 10533.750, 223.589, 52651.992 21/05/12,09:19:34,11,08,1, 11.9,1,1, 7.414, 10533.765, 223.599, 52652.033 21/05/12,09:19:34,12,08,1, 11.9,1,1, 7.414, 10533.759, 223.607, 52652.005 21/05/12,09:19:34,13,08,1, 11.9,1,1, 7.414, 10533.759, 223.594, 52651.977 21/05/12,09:19:34,14,08,1, 11.9,1,1, 7.414, 10533.764, 223.596, 52652.019 21/05/12,09:19:34,15,08,1, 11.9,1,1, 7.414, 10533.758, 223.605, 52651.974 21/05/12,09:19:34,16,08,1, 11.9,1,1, 7.414, 10533.746, 223.612, 52651.983 21/05/12,09:19:34,17,08,1, 11.9,1,1, 7.414, 10533.772, 223.636, 52652.037 21/05/12,09:19:34,18,08,1, 11.9,1,1, 7.414, 10533.812, 223.630, 52652.020 21/05/12,09:19:34,19,08,1, 11.9,1,1, 7.414, 10533.785, 223.632, 52652.031 21/05/12,09:19:35,00,08,1, 11.9,1,1, 7.413, 10533.777, 223.632, 52652.031 21/05/12,09:19:35,01,08,1, 11.9,1,1, 7.413, 10533.805, 223.605, 52651.986 21/05/12,09:19:35,02,08,1, 11.9,1,1, 7.413, 10533.784, 223.611, 52652.047 21/05/12,09:19:35,03,08,1, 11.9,1,1, 7.413, 10533.784, 223.625, 52652.010 21/05/12,09:19:35,04,08,1, 11.9,1,1, 7.413, 10533.787, 223.664, 52652.021 21/05/12,09:19:35,05,08,1, 11.9,1,1, 7.413, 10533.815, 223.655, 52651.992 21/05/12,09:19:35,06,08,1, 11.9,1,1, 7.413, 10533.796, 223.653, 52652.004 21/05/12,09:19:35,07,08,1, 11.9,1,1, 7.413, 10533.800, 223.672, 52652.053 21/05/12,09:19:35,08,08,1, 11.9,1,1, 7.413, 10533.815, 223.649, 52651.998 21/05/12,09:19:35,09,08,1, 11.9,1,1, 7.413, 10533.827, 223.671, 52652.024 21/05/12,09:19:35,10,08,1, 11.9,1,1, 7.413, 10533.814, 223.669, 52652.034 21/05/12,09:19:35,11,08,1, 11.9,1,1, 7.413, 10533.810, 223.662, 52652.050 21/05/12,09:19:35,12,08,1, 11.9,1,1, 7.413, 10533.815, 223.680, 52652.056 21/05/12,09:19:35,13,08,1, 11.9,1,1, 7.413, 10533.831, 223.672, 52652.024 21/05/12,09:19:35,14,08,1, 11.9,1,1, 7.413, 10533.849, 223.667, 52652.050 21/05/12,09:19:35,15,08,1, 11.9,1,1, 7.413, 10533.868, 223.696, 52651.997 21/05/12,09:19:35,16,08,1, 11.9,1,1, 7.413, 10533.819, 223.682, 52652.043 21/05/12,09:19:35,17,08,1, 11.9,1,1, 7.413, 10533.833, 223.692, 52651.985 21/05/12,09:19:35,18,08,1, 11.9,1,1, 7.413, 10533.828, 223.676, 52651.988 21/05/12,09:19:35,19,08,1, 11.9,1,1, 7.413, 10533.840, 223.688, 52652.011 21/05/12,09:19:36,00,09,1, 11.9,1,1, 7.414, 10533.836, 223.688, 52652.011 21/05/12,09:19:36,01,09,1, 11.9,1,1, 7.414, 10533.870, 223.702, 52652.031 21/05/12,09:19:36,02,09,1, 11.9,1,1, 7.414, 10533.855, 223.723, 52652.047 21/05/12,09:19:36,03,09,1, 11.9,1,1, 7.414, 10533.869, 223.704, 52652.021 21/05/12,09:19:36,04,09,1, 11.9,1,1, 7.414, 10533.850, 223.703, 52652.013 21/05/12,09:19:36,05,09,1, 11.9,1,1, 7.414, 10533.882, 223.716, 52652.049 21/05/12,09:19:36,06,09,1, 11.9,1,1, 7.414, 10533.862, 223.709, 52652.006 21/05/12,09:19:36,07,09,1, 11.9,1,1, 7.414, 10533.869, 223.730, 52652.024 21/05/12,09:19:36,08,09,1, 11.9,1,1, 7.414, 10533.873, 223.713, 52652.064 21/05/12,09:19:36,09,09,1, 11.9,1,1, 7.414, 10533.872, 223.720, 52652.009 21/05/12,09:19:36,10,09,1, 11.9,1,1, 7.414, 10533.893, 223.747, 52652.041 21/05/12,09:19:36,11,09,1, 11.9,1,1, 7.414, 10533.870, 223.747, 52652.028 21/05/12,09:19:36,12,09,1, 11.9,1,1, 7.414, 10533.887, 223.759, 52652.040 21/05/12,09:19:36,13,09,1, 11.9,1,1, 7.414, 10533.890, 223.735, 52652.038 21/05/12,09:19:36,14,09,1, 11.9,1,1, 7.414, 10533.891, 223.741, 52652.030 21/05/12,09:19:36,15,09,1, 11.9,1,1, 7.414, 10533.885, 223.767, 52652.054 21/05/12,09:19:36,16,09,1, 11.9,1,1, 7.414, 10533.891, 223.748, 52652.045 21/05/12,09:19:36,17,09,1, 11.9,1,1, 7.414, 10533.891, 223.760, 52652.074 21/05/12,09:19:36,18,09,1, 11.9,1,1, 7.414, 10533.903, 223.766, 52652.039 21/05/12,09:19:36,19,09,1, 11.9,1,1, 7.414, 10533.900, 223.734, 52652.047 21/05/12,09:19:37,00,08,1, 11.9,1,1, 7.414, 10533.894, 223.734, 52652.047 21/05/12,09:19:37,01,08,1, 11.9,1,1, 7.414, 10533.928, 223.770, 52652.088 21/05/12,09:19:37,02,08,1, 11.9,1,1, 7.414, 10533.892, 223.769, 52652.085 21/05/12,09:19:37,03,08,1, 11.9,1,1, 7.414, 10533.929, 223.790, 52652.107 21/05/12,09:19:37,04,08,1, 11.9,1,1, 7.414, 10533.907, 223.768, 52652.063 21/05/12,09:19:37,05,08,1, 11.9,1,1, 7.414, 10533.936, 223.794, 52652.115 21/05/12,09:19:37,06,08,1, 11.9,1,1, 7.414, 10533.922, 223.790, 52652.048 21/05/12,09:19:37,07,08,1, 11.9,1,1, 7.414, 10533.964, 223.841, 52652.014 21/05/12,09:19:37,08,08,1, 11.9,1,1, 7.414, 10533.934, 223.804, 52652.038 21/05/12,09:19:37,09,08,1, 11.9,1,1, 7.414, 10533.947, 223.792, 52652.017 21/05/12,09:19:37,10,08,1, 11.9,1,1, 7.414, 10533.957, 223.815, 52652.055 21/05/12,09:19:37,11,08,1, 11.9,1,1, 7.414, 10533.946, 223.806, 52652.035 21/05/12,09:19:37,12,08,1, 11.9,1,1, 7.414, 10533.967, 223.815, 52652.039 21/05/12,09:19:37,13,08,1, 11.9,1,1, 7.414, 10533.962, 223.809, 52652.024 21/05/12,09:19:37,14,08,1, 11.9,1,1, 7.414, 10533.968, 223.802, 52652.044 21/05/12,09:19:37,15,08,1, 11.9,1,1, 7.414, 10533.974, 223.822, 52652.030 21/05/12,09:19:37,16,08,1, 11.9,1,1, 7.414, 10533.965, 223.827, 52652.033 21/05/12,09:19:37,17,08,1, 11.9,1,1, 7.414, 10533.952, 223.822, 52652.033 21/05/12,09:19:37,18,08,1, 11.9,1,1, 7.414, 10533.977, 223.850, 52652.050 21/05/12,09:19:37,19,08,1, 11.9,1,1, 7.414, 10533.979, 223.837, 52652.019 21/05/12,09:19:38,00,08,1, 11.9,1,1, 7.415, 10533.978, 223.837, 52652.019 21/05/12,09:19:38,01,08,1, 11.9,1,1, 7.415, 10533.975, 223.829, 52651.996 21/05/12,09:19:38,02,08,1, 11.9,1,1, 7.415, 10533.974, 223.848, 52652.073 21/05/12,09:19:38,03,08,1, 11.9,1,1, 7.415, 10534.000, 223.873, 52652.029 21/05/12,09:19:38,04,08,1, 11.9,1,1, 7.415, 10533.989, 223.837, 52652.060 21/05/12,09:19:38,05,08,1, 11.9,1,1, 7.415, 10533.997, 223.843, 52652.033 21/05/12,09:19:38,06,08,1, 11.9,1,1, 7.415, 10534.008, 223.865, 52652.056 21/05/12,09:19:38,07,08,1, 11.9,1,1, 7.415, 10534.006, 223.860, 52652.003 21/05/12,09:19:38,08,08,1, 11.9,1,1, 7.415, 10534.028, 223.868, 52652.083 21/05/12,09:19:38,09,08,1, 11.9,1,1, 7.415, 10534.015, 223.881, 52652.032 21/05/12,09:19:38,10,08,1, 11.9,1,1, 7.415, 10534.004, 223.864, 52652.057 21/05/12,09:19:38,11,08,1, 11.9,1,1, 7.415, 10534.015, 223.876, 52652.028 21/05/12,09:19:38,12,08,1, 11.9,1,1, 7.415, 10533.987, 223.874, 52652.006 21/05/12,09:19:38,13,08,1, 11.9,1,1, 7.415, 10534.023, 223.894, 52652.042 21/05/12,09:19:38,14,08,1, 11.9,1,1, 7.415, 10534.026, 223.901, 52652.007 21/05/12,09:19:38,15,08,1, 11.9,1,1, 7.415, 10534.036, 223.908, 52652.024 21/05/12,09:19:38,16,08,1, 11.9,1,1, 7.415, 10534.048, 223.896, 52652.050 21/05/12,09:19:38,17,08,1, 11.9,1,1, 7.415, 10534.045, 223.882, 52652.009 21/05/12,09:19:38,18,08,1, 11.9,1,1, 7.415, 10534.042, 223.926, 52652.022 21/05/12,09:19:38,19,08,1, 11.9,1,1, 7.415, 10534.066, 223.905, 52652.002 21/05/12,09:19:39,00,09,1, 11.8,1,1, 7.415, 10534.061, 223.905, 52652.002 21/05/12,09:19:39,01,09,1, 11.8,1,1, 7.415, 10534.060, 223.904, 52652.019 21/05/12,09:19:39,02,09,1, 11.8,1,1, 7.415, 10534.071, 223.906, 52652.028 21/05/12,09:19:39,03,09,1, 11.8,1,1, 7.415, 10534.079, 223.898, 52651.983 21/05/12,09:19:39,04,09,1, 11.8,1,1, 7.415, 10534.072, 223.917, 52652.034 21/05/12,09:19:39,05,09,1, 11.8,1,1, 7.415, 10534.091, 223.921, 52652.025 21/05/12,09:19:39,06,09,1, 11.8,1,1, 7.415, 10534.055, 223.939, 52652.039 21/05/12,09:19:39,07,09,1, 11.8,1,1, 7.415, 10534.053, 223.931, 52652.059 21/05/12,09:19:39,08,09,1, 11.8,1,1, 7.415, 10534.092, 223.936, 52652.029 21/05/12,09:19:39,09,09,1, 11.8,1,1, 7.415, 10534.087, 223.937, 52652.013 21/05/12,09:19:39,10,09,1, 11.8,1,1, 7.415, 10534.103, 223.915, 52652.003 21/05/12,09:19:39,11,09,1, 11.8,1,1, 7.415, 10534.106, 223.934, 52652.027 21/05/12,09:19:39,12,09,1, 11.8,1,1, 7.415, 10534.130, 223.954, 52652.050 21/05/12,09:19:39,13,09,1, 11.8,1,1, 7.415, 10534.117, 223.936, 52652.040 21/05/12,09:19:39,14,09,1, 11.8,1,1, 7.415, 10534.104, 223.965, 52652.016 21/05/12,09:19:39,15,09,1, 11.8,1,1, 7.415, 10534.123, 223.944, 52652.047 21/05/12,09:19:39,16,09,1, 11.8,1,1, 7.415, 10534.108, 223.951, 52652.029 21/05/12,09:19:39,17,09,1, 11.8,1,1, 7.415, 10534.129, 223.951, 52652.029 21/05/12,09:19:39,18,09,1, 11.8,1,1, 7.415, 10534.094, 223.951, 52652.016 21/05/12,09:19:39,19,09,1, 11.8,1,1, 7.415, 10534.115, 223.972, 52652.040 21/05/12,09:19:40,00,08,1, 11.8,1,1, 7.416, 10534.111, 223.972, 52652.040 21/05/12,09:19:40,01,08,1, 11.8,1,1, 7.416, 10534.113, 223.951, 52652.052 21/05/12,09:19:40,02,08,1, 11.8,1,1, 7.416, 10534.133, 223.961, 52652.100 21/05/12,09:19:40,03,08,1, 11.8,1,1, 7.416, 10534.134, 223.972, 52652.050 21/05/12,09:19:40,04,08,1, 11.8,1,1, 7.416, 10534.142, 224.004, 52652.071 21/05/12,09:19:40,05,08,1, 11.8,1,1, 7.416, 10534.142, 224.002, 52652.033 21/05/12,09:19:40,06,08,1, 11.8,1,1, 7.416, 10534.158, 223.995, 52652.064 21/05/12,09:19:40,07,08,1, 11.8,1,1, 7.416, 10534.148, 223.995, 52652.046 21/05/12,09:19:40,08,08,1, 11.8,1,1, 7.416, 10534.148, 223.986, 52652.065 21/05/12,09:19:40,09,08,1, 11.8,1,1, 7.416, 10534.161, 223.997, 52652.066 21/05/12,09:19:40,10,08,1, 11.8,1,1, 7.416, 10534.175, 223.991, 52652.100 21/05/12,09:19:40,11,08,1, 11.8,1,1, 7.416, 10534.182, 223.985, 52652.073 21/05/12,09:19:40,12,08,1, 11.8,1,1, 7.416, 10534.190, 223.994, 52652.069 21/05/12,09:19:40,13,08,1, 11.8,1,1, 7.416, 10534.186, 224.005, 52652.060 21/05/12,09:19:40,14,08,1, 11.8,1,1, 7.416, 10534.179, 224.001, 52652.081 21/05/12,09:19:40,15,08,1, 11.8,1,1, 7.416, 10534.207, 224.020, 52651.962 21/05/12,09:19:40,16,08,1, 11.8,1,1, 7.416, 10534.198, 224.001, 52652.013 21/05/12,09:19:40,17,08,1, 11.8,1,1, 7.416, 10534.204, 224.022, 52652.027 21/05/12,09:19:40,18,08,1, 11.8,1,1, 7.416, 10534.184, 224.032, 52652.001 21/05/12,09:19:40,19,08,1, 11.8,1,1, 7.416, 10534.182, 224.018, 52652.042 21/05/12,09:19:41,00,08,1, 11.9,1,1, 7.417, 10534.178, 224.018, 52652.042 21/05/12,09:19:41,01,08,1, 11.9,1,1, 7.417, 10534.207, 224.055, 52652.009 21/05/12,09:19:41,02,08,1, 11.9,1,1, 7.417, 10534.208, 224.036, 52652.062 21/05/12,09:19:41,03,08,1, 11.9,1,1, 7.417, 10534.216, 224.056, 52652.076 21/05/12,09:19:41,04,08,1, 11.9,1,1, 7.417, 10534.205, 224.019, 52652.006 21/05/12,09:19:41,05,08,1, 11.9,1,1, 7.417, 10534.219, 224.065, 52652.059 21/05/12,09:19:41,06,08,1, 11.9,1,1, 7.417, 10534.219, 224.070, 52652.023 21/05/12,09:19:41,07,08,1, 11.9,1,1, 7.417, 10534.223, 224.038, 52652.041 21/05/12,09:19:41,08,08,1, 11.9,1,1, 7.417, 10534.225, 224.079, 52652.032 21/05/12,09:19:41,09,08,1, 11.9,1,1, 7.417, 10534.235, 224.057, 52652.020 21/05/12,09:19:41,10,08,1, 11.9,1,1, 7.417, 10534.224, 224.086, 52652.026 21/05/12,09:19:41,11,08,1, 11.9,1,1, 7.417, 10534.232, 224.067, 52652.030 21/05/12,09:19:41,12,08,1, 11.9,1,1, 7.417, 10534.223, 224.065, 52652.027 21/05/12,09:19:41,13,08,1, 11.9,1,1, 7.417, 10534.259, 224.106, 52652.010 21/05/12,09:19:41,14,08,1, 11.9,1,1, 7.417, 10534.225, 224.064, 52652.040 21/05/12,09:19:41,15,08,1, 11.9,1,1, 7.417, 10534.232, 224.084, 52652.070 21/05/12,09:19:41,16,08,1, 11.9,1,1, 7.417, 10534.243, 224.093, 52652.067 21/05/12,09:19:41,17,08,1, 11.9,1,1, 7.417, 10534.275, 224.085, 52652.037 21/05/12,09:19:41,18,08,1, 11.9,1,1, 7.417, 10534.260, 224.113, 52652.084 21/05/12,09:19:41,19,08,1, 11.9,1,1, 7.417, 10534.255, 224.094, 52652.019 21/05/12,09:19:42,00,08,1, 11.8,1,1, 7.416, 10534.253, 224.094, 52652.019 21/05/12,09:19:42,01,08,1, 11.8,1,1, 7.416, 10534.250, 224.079, 52652.046 21/05/12,09:19:42,02,08,1, 11.8,1,1, 7.416, 10534.266, 224.069, 52652.059 21/05/12,09:19:42,03,08,1, 11.8,1,1, 7.416, 10534.276, 224.111, 52652.085 21/05/12,09:19:42,04,08,1, 11.8,1,1, 7.416, 10534.278, 224.082, 52652.051 21/05/12,09:19:42,05,08,1, 11.8,1,1, 7.416, 10534.285, 224.085, 52652.007 21/05/12,09:19:42,06,08,1, 11.8,1,1, 7.416, 10534.270, 224.116, 52652.067 21/05/12,09:19:42,07,08,1, 11.8,1,1, 7.416, 10534.269, 224.085, 52652.032 21/05/12,09:19:42,08,08,1, 11.8,1,1, 7.416, 10534.327, 224.103, 52651.946 21/05/12,09:19:42,09,08,1, 11.8,1,1, 7.416, 10534.349, 224.127, 52652.017 21/05/12,09:19:42,10,08,1, 11.8,1,1, 7.416, 10534.317, 224.096, 52652.022 21/05/12,09:19:42,11,08,1, 11.8,1,1, 7.416, 10534.320, 224.130, 52652.019 21/05/12,09:19:42,12,08,1, 11.8,1,1, 7.416, 10534.307, 224.112, 52652.004 21/05/12,09:19:42,13,08,1, 11.8,1,1, 7.416, 10534.304, 224.105, 52652.018 21/05/12,09:19:42,14,08,1, 11.8,1,1, 7.416, 10534.323, 224.133, 52652.062 21/05/12,09:19:42,15,08,1, 11.8,1,1, 7.416, 10534.324, 224.111, 52652.027 21/05/12,09:19:42,16,08,1, 11.8,1,1, 7.416, 10534.326, 224.117, 52652.068 21/05/12,09:19:42,17,08,1, 11.8,1,1, 7.416, 10534.335, 224.136, 52652.022 21/05/12,09:19:42,18,08,1, 11.8,1,1, 7.416, 10534.333, 224.143, 52652.057 21/05/12,09:19:42,19,08,1, 11.8,1,1, 7.416, 10534.346, 224.133, 52652.041 21/05/12,09:19:43,00,08,1, 11.9,1,1, 7.417, 10534.345, 224.133, 52652.041 21/05/12,09:19:43,01,08,1, 11.9,1,1, 7.417, 10534.345, 224.157, 52652.028 21/05/12,09:19:43,02,08,1, 11.9,1,1, 7.417, 10534.354, 224.165, 52652.041 21/05/12,09:19:43,03,08,1, 11.9,1,1, 7.417, 10534.343, 224.164, 52652.098 21/05/12,09:19:43,04,08,1, 11.9,1,1, 7.417, 10534.355, 224.155, 52652.072 21/05/12,09:19:43,05,08,1, 11.9,1,1, 7.417, 10534.365, 224.167, 52652.113 21/05/12,09:19:43,06,08,1, 11.9,1,1, 7.417, 10534.385, 224.150, 52652.037 21/05/12,09:19:43,07,08,1, 11.9,1,1, 7.417, 10534.394, 224.167, 52652.083 21/05/12,09:19:43,08,08,1, 11.9,1,1, 7.417, 10534.374, 224.166, 52652.027 21/05/12,09:19:43,09,08,1, 11.9,1,1, 7.417, 10534.392, 224.152, 52652.034 21/05/12,09:19:43,10,08,1, 11.9,1,1, 7.417, 10534.373, 224.162, 52652.054 21/05/12,09:19:43,11,08,1, 11.9,1,1, 7.417, 10534.397, 224.170, 52652.044 21/05/12,09:19:43,12,08,1, 11.9,1,1, 7.417, 10534.391, 224.175, 52652.079 21/05/12,09:19:43,13,08,1, 11.9,1,1, 7.417, 10534.391, 224.185, 52652.077 21/05/12,09:19:43,14,08,1, 11.9,1,1, 7.417, 10534.413, 224.188, 52652.091 21/05/12,09:19:43,15,08,1, 11.9,1,1, 7.417, 10534.409, 224.190, 52652.071 21/05/12,09:19:43,16,08,1, 11.9,1,1, 7.417, 10534.375, 224.191, 52652.053 21/05/12,09:19:43,17,08,1, 11.9,1,1, 7.417, 10534.388, 224.187, 52652.065 21/05/12,09:19:43,18,08,1, 11.9,1,1, 7.417, 10534.390, 224.198, 52652.075 21/05/12,09:19:43,19,08,1, 11.9,1,1, 7.417, 10534.428, 224.203, 52652.055 21/05/12,09:19:44,00,08,1, 11.8,1,1, 7.417, 10534.420, 224.203, 52652.055 21/05/12,09:19:44,01,08,1, 11.8,1,1, 7.417, 10534.428, 224.245, 52652.075 21/05/12,09:19:44,02,08,1, 11.8,1,1, 7.417, 10534.421, 224.241, 52652.107 21/05/12,09:19:44,03,08,1, 11.8,1,1, 7.417, 10534.417, 224.212, 52652.039 21/05/12,09:19:44,04,08,1, 11.8,1,1, 7.417, 10534.416, 224.208, 52652.036 21/05/12,09:19:44,05,08,1, 11.8,1,1, 7.417, 10534.443, 224.228, 52652.067 21/05/12,09:19:44,06,08,1, 11.8,1,1, 7.417, 10534.430, 224.217, 52652.056 21/05/12,09:19:44,07,08,1, 11.8,1,1, 7.417, 10534.443, 224.204, 52651.933 21/05/12,09:19:44,08,08,1, 11.8,1,1, 7.417, 10534.433, 224.283, 52652.124 21/05/12,09:19:44,09,08,1, 11.8,1,1, 7.417, 10534.440, 224.240, 52652.084 21/05/12,09:19:44,10,08,1, 11.8,1,1, 7.417, 10534.447, 224.255, 52652.068 21/05/12,09:19:44,11,08,1, 11.8,1,1, 7.417, 10534.473, 224.265, 52652.083 21/05/12,09:19:44,12,08,1, 11.8,1,1, 7.417, 10534.474, 224.240, 52652.037 21/05/12,09:19:44,13,08,1, 11.8,1,1, 7.417, 10534.472, 224.269, 52652.044 21/05/12,09:19:44,14,08,1, 11.8,1,1, 7.417, 10534.466, 224.274, 52652.078 21/05/12,09:19:44,15,08,1, 11.8,1,1, 7.417, 10534.469, 224.264, 52652.052 21/05/12,09:19:44,16,08,1, 11.8,1,1, 7.417, 10534.482, 224.283, 52652.071 21/05/12,09:19:44,17,08,1, 11.8,1,1, 7.417, 10534.472, 224.267, 52652.064 21/05/12,09:19:44,18,08,1, 11.8,1,1, 7.417, 10534.479, 224.265, 52652.060 21/05/12,09:19:44,19,08,1, 11.8,1,1, 7.417, 10534.485, 224.271, 52652.082 21/05/12,09:19:45,00,08,1, 11.9,1,1, 7.421, 10534.478, 224.271, 52652.082 21/05/12,09:19:45,01,08,1, 11.9,1,1, 7.421, 10534.489, 224.265, 52652.091 21/05/12,09:19:45,02,08,1, 11.9,1,1, 7.421, 10534.493, 224.262, 52652.026 21/05/12,09:19:45,03,08,1, 11.9,1,1, 7.421, 10534.505, 224.280, 52652.075 21/05/12,09:19:45,04,08,1, 11.9,1,1, 7.421, 10534.541, 224.295, 52652.073 21/05/12,09:19:45,05,08,1, 11.9,1,1, 7.421, 10534.515, 224.294, 52652.053 21/05/12,09:19:45,06,08,1, 11.9,1,1, 7.421, 10534.546, 224.292, 52652.092 21/05/12,09:19:45,07,08,1, 11.9,1,1, 7.421, 10534.525, 224.317, 52652.083 21/05/12,09:19:45,08,08,1, 11.9,1,1, 7.421, 10534.527, 224.314, 52652.075 21/05/12,09:19:45,09,08,1, 11.9,1,1, 7.421, 10534.536, 224.329, 52652.086 21/05/12,09:19:45,10,08,1, 11.9,1,1, 7.421, 10534.529, 224.299, 52652.044 21/05/12,09:19:45,11,08,1, 11.9,1,1, 7.421, 10534.539, 224.304, 52652.068 21/05/12,09:19:45,12,08,1, 11.9,1,1, 7.421, 10534.550, 224.308, 52652.060 21/05/12,09:19:45,13,08,1, 11.9,1,1, 7.421, 10534.539, 224.319, 52652.073 21/05/12,09:19:45,14,08,1, 11.9,1,1, 7.421, 10534.538, 224.339, 52652.049 21/05/12,09:19:45,15,08,1, 11.9,1,1, 7.421, 10534.538, 224.309, 52652.036 21/05/12,09:19:45,16,08,1, 11.9,1,1, 7.421, 10534.552, 224.318, 52652.052 21/05/12,09:19:45,17,08,1, 11.9,1,1, 7.421, 10534.554, 224.314, 52652.065 21/05/12,09:19:45,18,08,1, 11.9,1,1, 7.421, 10534.571, 224.316, 52652.070 21/05/12,09:19:45,19,08,1, 11.9,1,1, 7.421, 10534.565, 224.341, 52652.111 21/05/12,09:19:46,00,08,1, 11.8,1,1, 7.415, 10534.562, 224.341, 52652.111 21/05/12,09:19:46,01,08,1, 11.8,1,1, 7.415, 10534.561, 224.325, 52652.034 21/05/12,09:19:46,02,08,1, 11.8,1,1, 7.415, 10534.569, 224.350, 52652.069 21/05/12,09:19:46,03,08,1, 11.8,1,1, 7.415, 10534.556, 224.367, 52652.057 21/05/12,09:19:46,04,08,1, 11.8,1,1, 7.415, 10534.585, 224.314, 52652.029 21/05/12,09:19:46,05,08,1, 11.8,1,1, 7.415, 10534.610, 224.346, 52652.079 21/05/12,09:19:46,06,08,1, 11.8,1,1, 7.415, 10534.580, 224.361, 52652.040 21/05/12,09:19:46,07,08,1, 11.8,1,1, 7.415, 10534.580, 224.351, 52652.068 21/05/12,09:19:46,08,08,1, 11.8,1,1, 7.415, 10534.590, 224.370, 52652.051 21/05/12,09:19:46,09,08,1, 11.8,1,1, 7.415, 10534.609, 224.341, 52652.067 21/05/12,09:19:46,10,08,1, 11.8,1,1, 7.415, 10534.592, 224.369, 52652.078 21/05/12,09:19:46,11,08,1, 11.8,1,1, 7.415, 10534.610, 224.388, 52652.033 21/05/12,09:19:46,12,08,1, 11.8,1,1, 7.415, 10534.631, 224.380, 52652.055 21/05/12,09:19:46,13,08,1, 11.8,1,1, 7.415, 10534.615, 224.387, 52652.078 21/05/12,09:19:46,14,08,1, 11.8,1,1, 7.415, 10534.610, 224.362, 52652.067 21/05/12,09:19:46,15,08,1, 11.8,1,1, 7.415, 10534.614, 224.406, 52652.087 21/05/12,09:19:46,16,08,1, 11.8,1,1, 7.415, 10534.616, 224.399, 52652.080 21/05/12,09:19:46,17,08,1, 11.8,1,1, 7.415, 10534.644, 224.396, 52652.057 21/05/12,09:19:46,18,08,1, 11.8,1,1, 7.415, 10534.615, 224.398, 52652.099 21/05/12,09:19:46,19,08,1, 11.8,1,1, 7.415, 10534.635, 224.410, 52652.089 21/05/12,09:19:47,00,08,1, 11.9,1,1, 7.419, 10534.629, 224.410, 52652.089 21/05/12,09:19:47,01,08,1, 11.9,1,1, 7.419, 10534.624, 224.402, 52652.099 21/05/12,09:19:47,02,08,1, 11.9,1,1, 7.419, 10534.637, 224.407, 52652.092 21/05/12,09:19:47,03,08,1, 11.9,1,1, 7.419, 10534.640, 224.406, 52652.073 21/05/12,09:19:47,04,08,1, 11.9,1,1, 7.419, 10534.633, 224.381, 52652.066 21/05/12,09:19:47,05,08,1, 11.9,1,1, 7.419, 10534.641, 224.412, 52652.072 21/05/12,09:19:47,06,08,1, 11.9,1,1, 7.419, 10534.645, 224.423, 52652.058 21/05/12,09:19:47,07,08,1, 11.9,1,1, 7.419, 10534.630, 224.421, 52652.082 21/05/12,09:19:47,08,08,1, 11.9,1,1, 7.419, 10534.666, 224.434, 52652.078 21/05/12,09:19:47,09,08,1, 11.9,1,1, 7.419, 10534.657, 224.416, 52652.070 21/05/12,09:19:47,10,08,1, 11.9,1,1, 7.419, 10534.659, 224.417, 52652.037 21/05/12,09:19:47,11,08,1, 11.9,1,1, 7.419, 10534.678, 224.431, 52652.048 21/05/12,09:19:47,12,08,1, 11.9,1,1, 7.419, 10534.691, 224.421, 52652.052 21/05/12,09:19:47,13,08,1, 11.9,1,1, 7.419, 10534.680, 224.461, 52652.082 21/05/12,09:19:47,14,08,1, 11.9,1,1, 7.419, 10534.674, 224.459, 52652.077 21/05/12,09:19:47,15,08,1, 11.9,1,1, 7.419, 10534.685, 224.454, 52652.094 21/05/12,09:19:47,16,08,1, 11.9,1,1, 7.419, 10534.698, 224.450, 52652.094 21/05/12,09:19:47,17,08,1, 11.9,1,1, 7.419, 10534.709, 224.442, 52652.047 21/05/12,09:19:47,18,08,1, 11.9,1,1, 7.419, 10534.716, 224.441, 52652.031 21/05/12,09:19:47,19,08,1, 11.9,1,1, 7.419, 10534.700, 224.465, 52652.056 21/05/12,09:19:48,00,08,1, 11.8,1,1, 7.419, 10534.695, 224.465, 52652.056 21/05/12,09:19:48,01,08,1, 11.8,1,1, 7.419, 10534.699, 224.460, 52652.047 21/05/12,09:19:48,02,08,1, 11.8,1,1, 7.419, 10534.698, 224.445, 52652.064 21/05/12,09:19:48,03,08,1, 11.8,1,1, 7.419, 10534.727, 224.463, 52652.061 21/05/12,09:19:48,04,08,1, 11.8,1,1, 7.419, 10534.740, 224.472, 52652.059 21/05/12,09:19:48,05,08,1, 11.8,1,1, 7.419, 10534.712, 224.437, 52652.041 21/05/12,09:19:48,06,08,1, 11.8,1,1, 7.419, 10534.734, 224.467, 52652.115 21/05/12,09:19:48,07,08,1, 11.8,1,1, 7.419, 10534.747, 224.476, 52652.085 21/05/12,09:19:48,08,08,1, 11.8,1,1, 7.419, 10534.720, 224.468, 52652.079 21/05/12,09:19:48,09,08,1, 11.8,1,1, 7.419, 10534.751, 224.491, 52652.079 21/05/12,09:19:48,10,08,1, 11.8,1,1, 7.419, 10534.744, 224.471, 52652.078 21/05/12,09:19:48,11,08,1, 11.8,1,1, 7.419, 10534.757, 224.499, 52652.066 21/05/12,09:19:48,12,08,1, 11.8,1,1, 7.419, 10534.735, 224.484, 52652.037 21/05/12,09:19:48,13,08,1, 11.8,1,1, 7.419, 10534.737, 224.469, 52652.063 21/05/12,09:19:48,14,08,1, 11.8,1,1, 7.419, 10534.749, 224.486, 52652.062 21/05/12,09:19:48,15,08,1, 11.8,1,1, 7.419, 10534.734, 224.470, 52652.031 21/05/12,09:19:48,16,08,1, 11.8,1,1, 7.419, 10534.750, 224.483, 52652.066 21/05/12,09:19:48,17,08,1, 11.8,1,1, 7.419, 10534.765, 224.452, 52652.021 21/05/12,09:19:48,18,08,1, 11.8,1,1, 7.419, 10534.765, 224.468, 52652.079 21/05/12,09:19:48,19,08,1, 11.8,1,1, 7.419, 10534.753, 224.510, 52652.042 21/05/12,09:19:49,00,08,1, 11.8,1,1, 7.417, 10534.745, 224.510, 52652.042 21/05/12,09:19:49,01,08,1, 11.8,1,1, 7.417, 10534.788, 224.509, 52652.039 21/05/12,09:19:49,02,08,1, 11.8,1,1, 7.417, 10534.776, 224.488, 52652.057 21/05/12,09:19:49,03,08,1, 11.8,1,1, 7.417, 10534.773, 224.495, 52652.042 21/05/12,09:19:49,04,08,1, 11.8,1,1, 7.417, 10534.825, 224.520, 52652.090 21/05/12,09:19:49,05,08,1, 11.8,1,1, 7.417, 10534.782, 224.492, 52652.052 21/05/12,09:19:49,06,08,1, 11.8,1,1, 7.417, 10534.810, 224.522, 52652.037 21/05/12,09:19:49,07,08,1, 11.8,1,1, 7.417, 10534.823, 224.517, 52652.054 21/05/12,09:19:49,08,08,1, 11.8,1,1, 7.417, 10534.837, 224.505, 52652.064 21/05/12,09:19:49,09,08,1, 11.8,1,1, 7.417, 10534.824, 224.502, 52652.045 21/05/12,09:19:49,10,08,1, 11.8,1,1, 7.417, 10534.834, 224.492, 52652.061 21/05/12,09:19:49,11,08,1, 11.8,1,1, 7.417, 10534.821, 224.536, 52652.095 21/05/12,09:19:49,12,08,1, 11.8,1,1, 7.417, 10534.834, 224.511, 52652.075 21/05/12,09:19:49,13,08,1, 11.8,1,1, 7.417, 10534.820, 224.510, 52652.055 21/05/12,09:19:49,14,08,1, 11.8,1,1, 7.417, 10534.836, 224.517, 52652.044 21/05/12,09:19:49,15,08,1, 11.8,1,1, 7.417, 10534.806, 224.496, 52652.061 21/05/12,09:19:49,16,08,1, 11.8,1,1, 7.417, 10534.858, 224.495, 52652.074 21/05/12,09:19:49,17,08,1, 11.8,1,1, 7.417, 10534.866, 224.496, 52652.071 21/05/12,09:19:49,18,08,1, 11.8,1,1, 7.417, 10534.879, 224.513, 52652.079 21/05/12,09:19:49,19,08,1, 11.8,1,1, 7.417, 10534.858, 224.539, 52652.208 21/05/12,09:19:50,00,08,1, 11.9,1,1, 7.419, 10534.854, 224.539, 52652.208 21/05/12,09:19:50,01,08,1, 11.9,1,1, 7.419, 10534.878, 224.512, 52652.050 21/05/12,09:19:50,02,08,1, 11.9,1,1, 7.419, 10534.878, 224.511, 52652.018 21/05/12,09:19:50,03,08,1, 11.9,1,1, 7.419, 10534.896, 224.545, 52652.023 21/05/12,09:19:50,04,08,1, 11.9,1,1, 7.419, 10534.879, 224.514, 52652.060 21/05/12,09:19:50,05,08,1, 11.9,1,1, 7.419, 10534.871, 224.515, 52652.070 21/05/12,09:19:50,06,08,1, 11.9,1,1, 7.419, 10534.900, 224.556, 52652.082 21/05/12,09:19:50,07,08,1, 11.9,1,1, 7.419, 10534.872, 224.526, 52652.093 21/05/12,09:19:50,08,08,1, 11.9,1,1, 7.419, 10534.898, 224.551, 52652.062 21/05/12,09:19:50,09,08,1, 11.9,1,1, 7.419, 10534.900, 224.545, 52652.030 21/05/12,09:19:50,10,08,1, 11.9,1,1, 7.419, 10534.910, 224.522, 52652.032 21/05/12,09:19:50,11,08,1, 11.9,1,1, 7.419, 10534.913, 224.557, 52652.062 21/05/12,09:19:50,12,08,1, 11.9,1,1, 7.419, 10534.922, 224.525, 52652.057 21/05/12,09:19:50,13,08,1, 11.9,1,1, 7.419, 10534.936, 224.558, 52652.032 21/05/12,09:19:50,14,08,1, 11.9,1,1, 7.419, 10534.932, 224.577, 52652.104 21/05/12,09:19:50,15,08,1, 11.9,1,1, 7.419, 10534.945, 224.569, 52652.065 21/05/12,09:19:50,16,08,1, 11.9,1,1, 7.419, 10534.918, 224.561, 52652.094 21/05/12,09:19:50,17,08,1, 11.9,1,1, 7.419, 10534.920, 224.545, 52652.053 21/05/12,09:19:50,18,08,1, 11.9,1,1, 7.419, 10534.940, 224.548, 52652.028 21/05/12,09:19:50,19,08,1, 11.9,1,1, 7.419, 10534.941, 224.554, 52652.073 21/05/12,09:19:51,00,08,1, 11.9,1,1, 7.414, 10534.937, 224.554, 52652.073 21/05/12,09:19:51,01,08,1, 11.9,1,1, 7.414, 10534.957, 224.574, 52652.050 21/05/12,09:19:51,02,08,1, 11.9,1,1, 7.414, 10534.934, 224.542, 52652.042 21/05/12,09:19:51,03,08,1, 11.9,1,1, 7.414, 10534.940, 224.571, 52652.050 21/05/12,09:19:51,04,08,1, 11.9,1,1, 7.414, 10534.978, 224.556, 52652.061 21/05/12,09:19:51,05,08,1, 11.9,1,1, 7.414, 10534.958, 224.562, 52652.063 21/05/12,09:19:51,06,08,1, 11.9,1,1, 7.414, 10534.982, 224.584, 52652.062 21/05/12,09:19:51,07,08,1, 11.9,1,1, 7.414, 10534.964, 224.569, 52652.045 21/05/12,09:19:51,08,08,1, 11.9,1,1, 7.414, 10534.973, 224.563, 52652.072 21/05/12,09:19:51,09,08,1, 11.9,1,1, 7.414, 10535.010, 224.573, 52652.060 21/05/12,09:19:51,10,08,1, 11.9,1,1, 7.414, 10534.997, 224.560, 52652.068 21/05/12,09:19:51,11,08,1, 11.9,1,1, 7.414, 10534.979, 224.569, 52652.098 21/05/12,09:19:51,12,08,1, 11.9,1,1, 7.414, 10535.036, 224.597, 52652.294 21/05/12,09:19:51,13,08,1, 11.9,1,1, 7.414, 10535.011, 224.572, 52651.976 21/05/12,09:19:51,14,08,1, 11.9,1,1, 7.414, 10534.980, 224.578, 52652.110 21/05/12,09:19:51,15,08,1, 11.9,1,1, 7.414, 10535.006, 224.565, 52652.116 21/05/12,09:19:51,16,08,1, 11.9,1,1, 7.414, 10535.016, 224.600, 52652.086 21/05/12,09:19:51,17,08,1, 11.9,1,1, 7.414, 10535.026, 224.542, 52652.118 21/05/12,09:19:51,18,08,1, 11.9,1,1, 7.414, 10535.023, 224.586, 52652.068 21/05/12,09:19:51,19,08,1, 11.9,1,1, 7.414, 10535.036, 224.558, 52652.067 21/05/12,09:19:52,00,08,1, 11.9,1,1, 7.417, 10535.029, 224.558, 52652.067 21/05/12,09:19:52,01,08,1, 11.9,1,1, 7.417, 10535.061, 224.607, 52652.076 21/05/12,09:19:52,02,08,1, 11.9,1,1, 7.417, 10535.014, 224.580, 52652.092 21/05/12,09:19:52,03,08,1, 11.9,1,1, 7.417, 10535.042, 224.596, 52652.090 21/05/12,09:19:52,04,08,1, 11.9,1,1, 7.417, 10535.043, 224.590, 52652.058 21/05/12,09:19:52,05,08,1, 11.9,1,1, 7.417, 10535.071, 224.613, 52652.077 21/05/12,09:19:52,06,08,1, 11.9,1,1, 7.417, 10535.085, 224.592, 52652.090 21/05/12,09:19:52,07,08,1, 11.9,1,1, 7.417, 10535.085, 224.607, 52652.068 21/05/12,09:19:52,08,08,1, 11.9,1,1, 7.417, 10535.115, 224.607, 52652.118 21/05/12,09:19:52,09,08,1, 11.9,1,1, 7.417, 10535.074, 224.602, 52652.100 21/05/12,09:19:52,10,08,1, 11.9,1,1, 7.417, 10535.080, 224.617, 52652.092 21/05/12,09:19:52,11,08,1, 11.9,1,1, 7.417, 10535.101, 224.621, 52652.124 21/05/12,09:19:52,12,08,1, 11.9,1,1, 7.417, 10535.082, 224.599, 52652.103 21/05/12,09:19:52,13,08,1, 11.9,1,1, 7.417, 10535.110, 224.618, 52652.095 21/05/12,09:19:52,14,08,1, 11.9,1,1, 7.417, 10535.101, 224.616, 52652.115 21/05/12,09:19:52,15,08,1, 11.9,1,1, 7.417, 10535.104, 224.602, 52652.097 21/05/12,09:19:52,16,08,1, 11.9,1,1, 7.417, 10535.109, 224.615, 52652.093 21/05/12,09:19:52,17,08,1, 11.9,1,1, 7.417, 10535.128, 224.614, 52652.092 21/05/12,09:19:52,18,08,1, 11.9,1,1, 7.417, 10535.103, 224.615, 52652.097 21/05/12,09:19:52,19,08,1, 11.9,1,1, 7.417, 10535.110, 224.613, 52652.090 21/05/12,09:19:53,00,08,1, 11.9,1,1, 7.417, 10535.104, 224.613, 52652.090 21/05/12,09:19:53,01,08,1, 11.9,1,1, 7.417, 10535.120, 224.631, 52652.083 21/05/12,09:19:53,02,08,1, 11.9,1,1, 7.417, 10535.154, 224.594, 52652.081 21/05/12,09:19:53,03,08,1, 11.9,1,1, 7.417, 10535.147, 224.617, 52652.096 21/05/12,09:19:53,04,08,1, 11.9,1,1, 7.417, 10535.148, 224.606, 52652.046 21/05/12,09:19:53,05,08,1, 11.9,1,1, 7.417, 10535.149, 224.623, 52652.051 21/05/12,09:19:53,06,08,1, 11.9,1,1, 7.417, 10535.147, 224.632, 52652.054 21/05/12,09:19:53,07,08,1, 11.9,1,1, 7.417, 10535.176, 224.615, 52652.096 21/05/12,09:19:53,08,08,1, 11.9,1,1, 7.417, 10535.165, 224.626, 52652.090 21/05/12,09:19:53,09,08,1, 11.9,1,1, 7.417, 10535.152, 224.631, 52652.040 21/05/12,09:19:53,10,08,1, 11.9,1,1, 7.417, 10535.207, 224.610, 52651.923 21/05/12,09:19:53,11,08,1, 11.9,1,1, 7.417, 10535.196, 224.605, 52652.052 21/05/12,09:19:53,12,08,1, 11.9,1,1, 7.417, 10535.181, 224.620, 52652.012 21/05/12,09:19:53,13,08,1, 11.9,1,1, 7.417, 10535.190, 224.649, 52652.038 21/05/12,09:19:53,14,08,1, 11.9,1,1, 7.417, 10535.197, 224.638, 52652.074 21/05/12,09:19:53,15,08,1, 11.9,1,1, 7.417, 10535.203, 224.609, 52652.060 21/05/12,09:19:53,16,08,1, 11.9,1,1, 7.417, 10535.192, 224.619, 52652.054 21/05/12,09:19:53,17,08,1, 11.9,1,1, 7.417, 10535.214, 224.632, 52652.060 21/05/12,09:19:53,18,08,1, 11.9,1,1, 7.417, 10535.229, 224.648, 52652.068 21/05/12,09:19:53,19,08,1, 11.9,1,1, 7.417, 10535.224, 224.637, 52651.973 21/05/12,09:19:54,00,08,1, 11.8,1,1, 7.418, 10535.221, 224.637, 52651.973 21/05/12,09:19:54,01,08,1, 11.8,1,1, 7.418, 10535.226, 224.668, 52652.122 21/05/12,09:19:54,02,08,1, 11.8,1,1, 7.418, 10535.229, 224.651, 52652.079 21/05/12,09:19:54,03,08,1, 11.8,1,1, 7.418, 10535.258, 224.658, 52652.071 21/05/12,09:19:54,04,08,1, 11.8,1,1, 7.418, 10535.240, 224.648, 52652.092 21/05/12,09:19:54,05,08,1, 11.8,1,1, 7.418, 10535.264, 224.671, 52652.069 21/05/12,09:19:54,06,08,1, 11.8,1,1, 7.418, 10535.265, 224.655, 52652.118 21/05/12,09:19:54,07,08,1, 11.8,1,1, 7.418, 10535.290, 224.635, 52652.036 21/05/12,09:19:54,08,08,1, 11.8,1,1, 7.418, 10535.265, 224.653, 52652.075 21/05/12,09:19:54,09,08,1, 11.8,1,1, 7.418, 10535.280, 224.631, 52652.073 21/05/12,09:19:54,10,08,1, 11.8,1,1, 7.418, 10535.272, 224.654, 52652.059 21/05/12,09:19:54,11,08,1, 11.8,1,1, 7.418, 10535.258, 224.642, 52652.048 21/05/12,09:19:54,12,08,1, 11.8,1,1, 7.418, 10535.289, 224.657, 52652.075 21/05/12,09:19:54,13,08,1, 11.8,1,1, 7.418, 10535.301, 224.660, 52652.095 21/05/12,09:19:54,14,08,1, 11.8,1,1, 7.418, 10535.304, 224.663, 52652.041 21/05/12,09:19:54,15,08,1, 11.8,1,1, 7.418, 10535.309, 224.644, 52652.076 21/05/12,09:19:54,16,08,1, 11.8,1,1, 7.418, 10535.315, 224.634, 52651.957 21/05/12,09:19:54,17,08,1, 11.8,1,1, 7.418, 10535.330, 224.657, 52652.318 21/05/12,09:19:54,18,08,1, 11.8,1,1, 7.418, 10535.364, 224.645, 52652.009 21/05/12,09:19:54,19,08,1, 11.8,1,1, 7.418, 10535.303, 224.644, 52652.011 21/05/12,09:19:55,00,09,1, 11.8,1,1, 7.424, 10535.296, 224.644, 52652.011 21/05/12,09:19:55,01,09,1, 11.8,1,1, 7.424, 10535.333, 224.645, 52652.112 21/05/12,09:19:55,02,09,1, 11.8,1,1, 7.424, 10535.358, 224.636, 52652.087 21/05/12,09:19:55,03,09,1, 11.8,1,1, 7.424, 10535.334, 224.643, 52652.071 21/05/12,09:19:55,04,09,1, 11.8,1,1, 7.424, 10535.345, 224.644, 52652.108 21/05/12,09:19:55,05,09,1, 11.8,1,1, 7.424, 10535.347, 224.660, 52652.119 21/05/12,09:19:55,06,09,1, 11.8,1,1, 7.424, 10535.373, 224.659, 52652.103 21/05/12,09:19:55,07,09,1, 11.8,1,1, 7.424, 10535.366, 224.638, 52652.067 21/05/12,09:19:55,08,09,1, 11.8,1,1, 7.424, 10535.370, 224.667, 52652.112 21/05/12,09:19:55,09,09,1, 11.8,1,1, 7.424, 10535.362, 224.659, 52652.139 21/05/12,09:19:55,10,09,1, 11.8,1,1, 7.424, 10535.372, 224.667, 52652.101 21/05/12,09:19:55,11,09,1, 11.8,1,1, 7.424, 10535.361, 224.640, 52652.073 21/05/12,09:19:55,12,09,1, 11.8,1,1, 7.424, 10535.372, 224.623, 52652.073 21/05/12,09:19:55,13,09,1, 11.8,1,1, 7.424, 10535.400, 224.665, 52652.113 21/05/12,09:19:55,14,09,1, 11.8,1,1, 7.424, 10535.407, 224.619, 52652.078 21/05/12,09:19:55,15,09,1, 11.8,1,1, 7.424, 10535.402, 224.608, 52652.117 21/05/12,09:19:55,16,09,1, 11.8,1,1, 7.424, 10535.401, 224.622, 52652.116 21/05/12,09:19:55,17,09,1, 11.8,1,1, 7.424, 10535.405, 224.618, 52652.060 21/05/12,09:19:55,18,09,1, 11.8,1,1, 7.424, 10535.439, 224.635, 52652.033 21/05/12,09:19:55,19,09,1, 11.8,1,1, 7.424, 10535.420, 224.621, 52652.093 21/05/12,09:19:56,00,09,1, 11.8,1,1, 7.422, 10535.413, 224.621, 52652.093 21/05/12,09:19:56,01,09,1, 11.8,1,1, 7.422, 10535.422, 224.608, 52652.101 21/05/12,09:19:56,02,09,1, 11.8,1,1, 7.422, 10535.437, 224.620, 52652.069 21/05/12,09:19:56,03,09,1, 11.8,1,1, 7.422, 10535.426, 224.637, 52652.078 21/05/12,09:19:56,04,09,1, 11.8,1,1, 7.422, 10535.454, 224.627, 52652.061 21/05/12,09:19:56,05,09,1, 11.8,1,1, 7.422, 10535.455, 224.627, 52652.085 21/05/12,09:19:56,06,09,1, 11.8,1,1, 7.422, 10535.447, 224.633, 52652.110 21/05/12,09:19:56,07,09,1, 11.8,1,1, 7.422, 10535.446, 224.626, 52652.044 21/05/12,09:19:56,08,09,1, 11.8,1,1, 7.422, 10535.450, 224.629, 52652.106 21/05/12,09:19:56,09,09,1, 11.8,1,1, 7.422, 10535.448, 224.618, 52652.030 21/05/12,09:19:56,10,09,1, 11.8,1,1, 7.422, 10535.459, 224.632, 52652.051 21/05/12,09:19:56,11,09,1, 11.8,1,1, 7.422, 10535.453, 224.627, 52652.060 21/05/12,09:19:56,12,09,1, 11.8,1,1, 7.422, 10535.471, 224.619, 52652.032 21/05/12,09:19:56,13,09,1, 11.8,1,1, 7.422, 10535.475, 224.645, 52652.067 21/05/12,09:19:56,14,09,1, 11.8,1,1, 7.422, 10535.485, 224.623, 52652.034 21/05/12,09:19:56,15,09,1, 11.8,1,1, 7.422, 10535.478, 224.625, 52652.070 21/05/12,09:19:56,16,09,1, 11.8,1,1, 7.422, 10535.492, 224.640, 52652.066 21/05/12,09:19:56,17,09,1, 11.8,1,1, 7.422, 10535.511, 224.615, 52652.078 21/05/12,09:19:56,18,09,1, 11.8,1,1, 7.422, 10535.474, 224.629, 52652.037 21/05/12,09:19:56,19,09,1, 11.8,1,1, 7.422, 10535.474, 224.610, 52652.047 21/05/12,09:19:57,00,09,1, 11.8,1,1, 7.420, 10535.471, 224.610, 52652.047 21/05/12,09:19:57,01,09,1, 11.8,1,1, 7.420, 10535.514, 224.595, 52652.053 21/05/12,09:19:57,02,09,1, 11.8,1,1, 7.420, 10535.525, 224.627, 52652.076 21/05/12,09:19:57,03,09,1, 11.8,1,1, 7.420, 10535.532, 224.622, 52652.071 21/05/12,09:19:57,04,09,1, 11.8,1,1, 7.420, 10535.543, 224.638, 52652.064 21/05/12,09:19:57,05,09,1, 11.8,1,1, 7.420, 10535.540, 224.638, 52652.066 21/05/12,09:19:57,06,09,1, 11.8,1,1, 7.420, 10535.530, 224.623, 52652.095 21/05/12,09:19:57,07,09,1, 11.8,1,1, 7.420, 10535.526, 224.609, 52652.040 21/05/12,09:19:57,08,09,1, 11.8,1,1, 7.420, 10535.556, 224.620, 52652.048 21/05/12,09:19:57,09,09,1, 11.8,1,1, 7.420, 10535.541, 224.616, 52652.019 21/05/12,09:19:57,10,09,1, 11.8,1,1, 7.420, 10535.546, 224.627, 52652.043 21/05/12,09:19:57,11,09,1, 11.8,1,1, 7.420, 10535.550, 224.614, 52652.036 21/05/12,09:19:57,12,09,1, 11.8,1,1, 7.420, 10535.564, 224.638, 52652.047 21/05/12,09:19:57,13,09,1, 11.8,1,1, 7.420, 10535.552, 224.617, 52652.028 21/05/12,09:19:57,14,09,1, 11.8,1,1, 7.420, 10535.562, 224.624, 52652.000 21/05/12,09:19:57,15,09,1, 11.8,1,1, 7.420, 10535.594, 224.629, 52652.148 21/05/12,09:19:57,16,09,1, 11.8,1,1, 7.420, 10535.532, 224.615, 52652.066 21/05/12,09:19:57,17,09,1, 11.8,1,1, 7.420, 10535.567, 224.605, 52652.095 21/05/12,09:19:57,18,09,1, 11.8,1,1, 7.420, 10535.573, 224.601, 52652.105 21/05/12,09:19:57,19,09,1, 11.8,1,1, 7.420, 10535.574, 224.602, 52652.055 21/05/12,09:19:58,00,08,1, 11.9,1,1, 7.420, 10535.572, 224.602, 52652.055 21/05/12,09:19:58,01,08,1, 11.9,1,1, 7.420, 10535.607, 224.587, 52652.028 21/05/12,09:19:58,02,08,1, 11.9,1,1, 7.420, 10535.594, 224.615, 52652.007 21/05/12,09:19:58,03,08,1, 11.9,1,1, 7.420, 10535.628, 224.606, 52652.031 21/05/12,09:19:58,04,08,1, 11.9,1,1, 7.420, 10535.648, 224.603, 52652.224 21/05/12,09:19:58,05,08,1, 11.9,1,1, 7.420, 10535.628, 224.608, 52651.956 21/05/12,09:19:58,06,08,1, 11.9,1,1, 7.420, 10535.567, 224.585, 52651.996 21/05/12,09:19:58,07,08,1, 11.9,1,1, 7.420, 10535.607, 224.596, 52651.979 21/05/12,09:19:58,08,08,1, 11.9,1,1, 7.420, 10535.624, 224.610, 52652.024 21/05/12,09:19:58,09,08,1, 11.9,1,1, 7.420, 10535.630, 224.586, 52651.944 21/05/12,09:19:58,10,08,1, 11.9,1,1, 7.420, 10535.639, 224.615, 52652.022 21/05/12,09:19:58,11,08,1, 11.9,1,1, 7.420, 10535.662, 224.596, 52652.038 21/05/12,09:19:58,12,08,1, 11.9,1,1, 7.420, 10535.667, 224.593, 52652.041 21/05/12,09:19:58,13,08,1, 11.9,1,1, 7.420, 10535.625, 224.588, 52652.037 21/05/12,09:19:58,14,08,1, 11.9,1,1, 7.420, 10535.652, 224.584, 52651.997 21/05/12,09:19:58,15,08,1, 11.9,1,1, 7.420, 10535.664, 224.582, 52652.026 21/05/12,09:19:58,16,08,1, 11.9,1,1, 7.420, 10535.663, 224.570, 52652.021 21/05/12,09:19:58,17,08,1, 11.9,1,1, 7.420, 10535.677, 224.571, 52652.015 21/05/12,09:19:58,18,08,1, 11.9,1,1, 7.420, 10535.664, 224.583, 52652.015 21/05/12,09:19:58,19,08,1, 11.9,1,1, 7.420, 10535.682, 224.562, 52652.033 21/05/12,09:19:59,00,09,1, 11.9,1,1, 7.418, 10535.680, 224.562, 52652.033 21/05/12,09:19:59,01,09,1, 11.9,1,1, 7.418, 10535.689, 224.583, 52652.051 21/05/12,09:19:59,02,09,1, 11.9,1,1, 7.418, 10535.666, 224.583, 52652.044 21/05/12,09:19:59,03,09,1, 11.9,1,1, 7.418, 10535.706, 224.583, 52651.890 21/05/12,09:19:59,04,09,1, 11.9,1,1, 7.418, 10535.684, 224.567, 52652.121 21/05/12,09:19:59,05,09,1, 11.9,1,1, 7.418, 10535.674, 224.583, 52652.089 21/05/12,09:19:59,06,09,1, 11.9,1,1, 7.418, 10535.710, 224.553, 52652.050 21/05/12,09:19:59,07,09,1, 11.9,1,1, 7.418, 10535.704, 224.569, 52652.068 21/05/12,09:19:59,08,09,1, 11.9,1,1, 7.418, 10535.699, 224.587, 52652.061 21/05/12,09:19:59,09,09,1, 11.9,1,1, 7.418, 10535.698, 224.544, 52652.036 21/05/12,09:19:59,10,09,1, 11.9,1,1, 7.418, 10535.721, 224.584, 52652.060 21/05/12,09:19:59,11,09,1, 11.9,1,1, 7.418, 10535.708, 224.556, 52652.025 21/05/12,09:19:59,12,09,1, 11.9,1,1, 7.418, 10535.711, 224.563, 52652.041 21/05/12,09:19:59,13,09,1, 11.9,1,1, 7.418, 10535.729, 224.560, 52652.031 21/05/12,09:19:59,14,09,1, 11.9,1,1, 7.418, 10535.730, 224.549, 52652.015 21/05/12,09:19:59,15,09,1, 11.9,1,1, 7.418, 10535.744, 224.545, 52652.012 21/05/12,09:19:59,16,09,1, 11.9,1,1, 7.418, 10535.759, 224.567, 52652.018 21/05/12,09:19:59,17,09,1, 11.9,1,1, 7.418, 10535.742, 224.552, 52651.995 21/05/12,09:19:59,18,09,1, 11.9,1,1, 7.418, 10535.757, 224.574, 52652.024 21/05/12,09:19:59,19,09,1, 11.9,1,1, 7.418, 10535.728, 224.543, 52652.057 21/05/12,09:20:00,00,08,1, 11.8,1,1, 7.422, 10535.722, 224.543, 52652.057 21/05/12,09:20:00,01,08,1, 11.8,1,1, 7.422, 10535.771, 224.537, 52651.837 21/05/12,09:20:00,02,08,1, 11.8,1,1, 7.422, 10535.783, 224.536, 52651.990 21/05/12,09:20:00,03,08,1, 11.8,1,1, 7.422, 10535.761, 224.538, 52651.999 21/05/12,09:20:00,04,08,1, 11.8,1,1, 7.422, 10535.754, 224.536, 52651.982 21/05/12,09:20:00,05,08,1, 11.8,1,1, 7.422, 10535.767, 224.565, 52652.026 21/05/12,09:20:00,06,08,1, 11.8,1,1, 7.422, 10535.743, 224.550, 52651.997 21/05/12,09:20:00,07,08,1, 11.8,1,1, 7.422, 10535.765, 224.560, 52652.028 21/05/12,09:20:00,08,08,1, 11.8,1,1, 7.422, 10535.761, 224.552, 52652.009 21/05/12,09:20:00,09,08,1, 11.8,1,1, 7.422, 10535.785, 224.544, 52652.027 21/05/12,09:20:00,10,08,1, 11.8,1,1, 7.422, 10535.780, 224.532, 52652.039 21/05/12,09:20:00,11,08,1, 11.8,1,1, 7.422, 10535.803, 224.534, 52651.815 21/05/12,09:20:00,12,08,1, 11.8,1,1, 7.422, 10535.816, 224.540, 52652.024 21/05/12,09:20:00,13,08,1, 11.8,1,1, 7.422, 10535.813, 224.529, 52651.985 21/05/12,09:20:00,14,08,1, 11.8,1,1, 7.422, 10535.811, 224.525, 52652.045 21/05/12,09:20:00,15,08,1, 11.8,1,1, 7.422, 10535.817, 224.543, 52651.995 21/05/12,09:20:00,16,08,1, 11.8,1,1, 7.422, 10535.812, 224.539, 52652.031 21/05/12,09:20:00,17,08,1, 11.8,1,1, 7.422, 10535.807, 224.525, 52652.016 21/05/12,09:20:00,18,08,1, 11.8,1,1, 7.422, 10535.852, 224.520, 52651.808 21/05/12,09:20:00,19,08,1, 11.8,1,1, 7.422, 10535.838, 224.513, 52651.918 21/05/12,09:20:01,00,08,1, 11.9,1,1, 7.421, 10535.830, 224.513, 52651.918 21/05/12,09:20:01,01,08,1, 11.9,1,1, 7.421, 10535.806, 224.542, 52652.002 21/05/12,09:20:01,02,08,1, 11.9,1,1, 7.421, 10535.807, 224.534, 52652.000 21/05/12,09:20:01,03,08,1, 11.9,1,1, 7.421, 10535.836, 224.527, 52652.044 21/05/12,09:20:01,04,08,1, 11.9,1,1, 7.421, 10535.827, 224.550, 52652.010 21/05/12,09:20:01,05,08,1, 11.9,1,1, 7.421, 10535.813, 224.518, 52652.042 21/05/12,09:20:01,06,08,1, 11.9,1,1, 7.421, 10535.831, 224.536, 52652.037 21/05/12,09:20:01,07,08,1, 11.9,1,1, 7.421, 10535.802, 224.541, 52652.049 21/05/12,09:20:01,08,08,1, 11.9,1,1, 7.421, 10535.841, 224.532, 52652.038 21/05/12,09:20:01,09,08,1, 11.9,1,1, 7.421, 10535.808, 224.531, 52652.000 21/05/12,09:20:01,10,08,1, 11.9,1,1, 7.421, 10535.849, 224.505, 52651.997 21/05/12,09:20:01,11,08,1, 11.9,1,1, 7.421, 10535.832, 224.528, 52652.006 21/05/12,09:20:01,12,08,1, 11.9,1,1, 7.421, 10535.836, 224.523, 52652.006 21/05/12,09:20:01,13,08,1, 11.9,1,1, 7.421, 10535.868, 224.527, 52651.992 21/05/12,09:20:01,14,08,1, 11.9,1,1, 7.421, 10535.827, 224.508, 52652.002 21/05/12,09:20:01,15,08,1, 11.9,1,1, 7.421, 10535.848, 224.535, 52652.024 21/05/12,09:20:01,16,08,1, 11.9,1,1, 7.421, 10535.843, 224.505, 52652.004 21/05/12,09:20:01,17,08,1, 11.9,1,1, 7.421, 10535.835, 224.519, 52652.053 21/05/12,09:20:01,18,08,1, 11.9,1,1, 7.421, 10535.860, 224.511, 52652.004 21/05/12,09:20:01,19,08,1, 11.9,1,1, 7.421, 10535.870, 224.513, 52652.019 21/05/12,09:20:02,00,08,1, 11.9,1,1, 7.421, 10535.864, 224.513, 52652.019 21/05/12,09:20:02,01,08,1, 11.9,1,1, 7.421, 10535.863, 224.518, 52652.018 21/05/12,09:20:02,02,08,1, 11.9,1,1, 7.421, 10535.871, 224.538, 52651.974 21/05/12,09:20:02,03,08,1, 11.9,1,1, 7.421, 10535.875, 224.509, 52652.038 21/05/12,09:20:02,04,08,1, 11.9,1,1, 7.421, 10535.904, 224.531, 52651.941 21/05/12,09:20:02,05,08,1, 11.9,1,1, 7.421, 10535.896, 224.522, 52651.980 21/05/12,09:20:02,06,08,1, 11.9,1,1, 7.421, 10535.876, 224.508, 52651.970 21/05/12,09:20:02,07,08,1, 11.9,1,1, 7.421, 10535.892, 224.497, 52651.964 21/05/12,09:20:02,08,08,1, 11.9,1,1, 7.421, 10535.885, 224.544, 52651.965 21/05/12,09:20:02,09,08,1, 11.9,1,1, 7.421, 10535.884, 224.533, 52652.003 21/05/12,09:20:02,10,08,1, 11.9,1,1, 7.421, 10535.897, 224.514, 52651.971 21/05/12,09:20:02,11,08,1, 11.9,1,1, 7.421, 10535.900, 224.526, 52651.989 21/05/12,09:20:02,12,08,1, 11.9,1,1, 7.421, 10535.885, 224.526, 52651.975 21/05/12,09:20:02,13,08,1, 11.9,1,1, 7.421, 10535.861, 224.512, 52651.956 21/05/12,09:20:02,14,08,1, 11.9,1,1, 7.421, 10535.891, 224.522, 52651.946 21/05/12,09:20:02,15,08,1, 11.9,1,1, 7.421, 10535.897, 224.521, 52651.995 21/05/12,09:20:02,16,08,1, 11.9,1,1, 7.421, 10535.891, 224.500, 52652.014 21/05/12,09:20:02,17,08,1, 11.9,1,1, 7.421, 10535.909, 224.514, 52652.009 21/05/12,09:20:02,18,08,1, 11.9,1,1, 7.421, 10535.922, 224.535, 52652.009 21/05/12,09:20:02,19,08,1, 11.9,1,1, 7.421, 10535.899, 224.508, 52652.027 21/05/12,09:20:03,00,08,1, 11.9,1,1, 7.422, 10535.897, 224.508, 52652.027 21/05/12,09:20:03,01,08,1, 11.9,1,1, 7.422, 10535.907, 224.498, 52652.007 21/05/12,09:20:03,02,08,1, 11.9,1,1, 7.422, 10535.902, 224.526, 52651.978 21/05/12,09:20:03,03,08,1, 11.9,1,1, 7.422, 10535.917, 224.517, 52651.983 21/05/12,09:20:03,04,08,1, 11.9,1,1, 7.422, 10535.904, 224.504, 52651.991 21/05/12,09:20:03,05,08,1, 11.9,1,1, 7.422, 10535.939, 224.501, 52652.010 21/05/12,09:20:03,06,08,1, 11.9,1,1, 7.422, 10535.928, 224.513, 52651.951 21/05/12,09:20:03,07,08,1, 11.9,1,1, 7.422, 10535.944, 224.494, 52652.005 21/05/12,09:20:03,08,08,1, 11.9,1,1, 7.422, 10535.935, 224.506, 52651.981 21/05/12,09:20:03,09,08,1, 11.9,1,1, 7.422, 10535.931, 224.510, 52651.992 21/05/12,09:20:03,10,08,1, 11.9,1,1, 7.422, 10535.922, 224.485, 52651.966 21/05/12,09:20:03,11,08,1, 11.9,1,1, 7.422, 10535.916, 224.497, 52652.011 21/05/12,09:20:03,12,08,1, 11.9,1,1, 7.422, 10535.929, 224.515, 52651.986 21/05/12,09:20:03,13,08,1, 11.9,1,1, 7.422, 10535.966, 224.529, 52651.992 21/05/12,09:20:03,14,08,1, 11.9,1,1, 7.422, 10535.944, 224.496, 52651.965 21/05/12,09:20:03,15,08,1, 11.9,1,1, 7.422, 10535.941, 224.504, 52651.944 21/05/12,09:20:03,16,08,1, 11.9,1,1, 7.422, 10535.949, 224.512, 52651.968 21/05/12,09:20:03,17,08,1, 11.9,1,1, 7.422, 10535.951, 224.520, 52651.968 21/05/12,09:20:03,18,08,1, 11.9,1,1, 7.422, 10535.965, 224.522, 52652.000 21/05/12,09:20:03,19,08,1, 11.9,1,1, 7.422, 10535.949, 224.512, 52651.983 21/05/12,09:20:04,00,07,1, 11.9,1,1, 7.422, 10535.947, 224.512, 52651.983 21/05/12,09:20:04,01,07,1, 11.9,1,1, 7.422, 10535.959, 224.508, 52652.029 21/05/12,09:20:04,02,07,1, 11.9,1,1, 7.422, 10535.971, 224.517, 52651.986 21/05/12,09:20:04,03,07,1, 11.9,1,1, 7.422, 10535.956, 224.494, 52651.980 21/05/12,09:20:04,04,07,1, 11.9,1,1, 7.422, 10535.943, 224.513, 52651.991 21/05/12,09:20:04,05,07,1, 11.9,1,1, 7.422, 10535.963, 224.511, 52651.982 21/05/12,09:20:04,06,07,1, 11.9,1,1, 7.422, 10535.958, 224.510, 52651.962 21/05/12,09:20:04,07,07,1, 11.9,1,1, 7.422, 10535.959, 224.510, 52651.963 21/05/12,09:20:04,08,07,1, 11.9,1,1, 7.422, 10535.956, 224.516, 52652.001 21/05/12,09:20:04,09,07,1, 11.9,1,1, 7.422, 10535.976, 224.508, 52651.980 21/05/12,09:20:04,10,07,1, 11.9,1,1, 7.422, 10535.952, 224.527, 52651.969 21/05/12,09:20:04,11,07,1, 11.9,1,1, 7.422, 10535.987, 224.526, 52651.982 21/05/12,09:20:04,12,07,1, 11.9,1,1, 7.422, 10535.973, 224.516, 52651.997 21/05/12,09:20:04,13,07,1, 11.9,1,1, 7.422, 10535.999, 224.518, 52651.980 21/05/12,09:20:04,14,07,1, 11.9,1,1, 7.422, 10535.971, 224.517, 52652.012 21/05/12,09:20:04,15,07,1, 11.9,1,1, 7.422, 10535.984, 224.517, 52652.029 21/05/12,09:20:04,16,07,1, 11.9,1,1, 7.422, 10536.007, 224.509, 52651.988 21/05/12,09:20:04,17,07,1, 11.9,1,1, 7.422, 10535.993, 224.519, 52652.009 21/05/12,09:20:04,18,07,1, 11.9,1,1, 7.422, 10535.990, 224.506, 52651.972 21/05/12,09:20:04,19,07,1, 11.9,1,1, 7.422, 10536.012, 224.505, 52651.986 21/05/12,09:20:05,00,07,1, 11.9,1,1, 7.419, 10536.005, 224.505, 52651.986 21/05/12,09:20:05,01,07,1, 11.9,1,1, 7.419, 10535.987, 224.516, 52651.955 21/05/12,09:20:05,02,07,1, 11.9,1,1, 7.419, 10536.007, 224.488, 52651.974 21/05/12,09:20:05,03,07,1, 11.9,1,1, 7.419, 10536.031, 224.496, 52651.974 21/05/12,09:20:05,04,07,1, 11.9,1,1, 7.419, 10536.015, 224.496, 52651.960 21/05/12,09:20:05,05,07,1, 11.9,1,1, 7.419, 10536.016, 224.495, 52651.902 21/05/12,09:20:05,06,07,1, 11.9,1,1, 7.419, 10536.005, 224.499, 52651.963 21/05/12,09:20:05,07,07,1, 11.9,1,1, 7.419, 10536.004, 224.502, 52651.958 21/05/12,09:20:05,08,07,1, 11.9,1,1, 7.419, 10536.024, 224.487, 52651.941 21/05/12,09:20:05,09,07,1, 11.9,1,1, 7.419, 10536.002, 224.496, 52651.931 21/05/12,09:20:05,10,07,1, 11.9,1,1, 7.419, 10536.012, 224.496, 52651.977 21/05/12,09:20:05,11,07,1, 11.9,1,1, 7.419, 10536.016, 224.493, 52651.910 21/05/12,09:20:05,12,07,1, 11.9,1,1, 7.419, 10536.019, 224.507, 52651.922 21/05/12,09:20:05,13,07,1, 11.9,1,1, 7.419, 10536.005, 224.516, 52651.899 21/05/12,09:20:05,14,07,1, 11.9,1,1, 7.419, 10535.989, 224.476, 52651.903 21/05/12,09:20:05,15,07,1, 11.9,1,1, 7.419, 10536.029, 224.518, 52651.885 21/05/12,09:20:05,16,07,1, 11.9,1,1, 7.419, 10536.020, 224.489, 52651.904 21/05/12,09:20:05,17,07,1, 11.9,1,1, 7.419, 10536.009, 224.498, 52651.911 21/05/12,09:20:05,18,07,1, 11.9,1,1, 7.419, 10536.042, 224.503, 52651.940 21/05/12,09:20:05,19,07,1, 11.9,1,1, 7.419, 10536.016, 224.499, 52651.920 21/05/12,09:20:06,00,07,1, 11.9,1,1, 7.420, 10536.014, 224.499, 52651.920 21/05/12,09:20:06,01,07,1, 11.9,1,1, 7.420, 10536.032, 224.481, 52651.898 21/05/12,09:20:06,02,07,1, 11.9,1,1, 7.420, 10536.015, 224.503, 52651.902 21/05/12,09:20:06,03,07,1, 11.9,1,1, 7.420, 10536.012, 224.525, 52651.935 21/05/12,09:20:06,04,07,1, 11.9,1,1, 7.420, 10536.013, 224.488, 52651.930 21/05/12,09:20:06,05,07,1, 11.9,1,1, 7.420, 10536.043, 224.534, 52651.940 21/05/12,09:20:06,06,07,1, 11.9,1,1, 7.420, 10536.035, 224.508, 52651.931 21/05/12,09:20:06,07,07,1, 11.9,1,1, 7.420, 10536.033, 224.499, 52651.929 21/05/12,09:20:06,08,07,1, 11.9,1,1, 7.420, 10536.077, 224.500, 52651.940 21/05/12,09:20:06,09,07,1, 11.9,1,1, 7.420, 10536.062, 224.509, 52651.923 21/05/12,09:20:06,10,07,1, 11.9,1,1, 7.420, 10536.078, 224.499, 52651.915 21/05/12,09:20:06,11,07,1, 11.9,1,1, 7.420, 10536.059, 224.487, 52651.927 21/05/12,09:20:06,12,07,1, 11.9,1,1, 7.420, 10536.061, 224.479, 52651.930 21/05/12,09:20:06,13,07,1, 11.9,1,1, 7.420, 10536.068, 224.511, 52651.964 21/05/12,09:20:06,14,07,1, 11.9,1,1, 7.420, 10536.060, 224.502, 52651.935 21/05/12,09:20:06,15,07,1, 11.9,1,1, 7.420, 10536.069, 224.514, 52652.014 21/05/12,09:20:06,16,07,1, 11.9,1,1, 7.420, 10536.099, 224.498, 52651.892 21/05/12,09:20:06,17,07,1, 11.9,1,1, 7.420, 10536.070, 224.497, 52651.897 21/05/12,09:20:06,18,07,1, 11.9,1,1, 7.420, 10536.083, 224.513, 52651.931 21/05/12,09:20:06,19,07,1, 11.9,1,1, 7.420, 10536.091, 224.464, 52651.917 21/05/12,09:20:07,00,07,1, 11.9,1,1, 7.419, 10536.089, 224.464, 52651.917 21/05/12,09:20:07,01,07,1, 11.9,1,1, 7.419, 10536.094, 224.478, 52651.916 21/05/12,09:20:07,02,07,1, 11.9,1,1, 7.419, 10536.089, 224.492, 52651.904 21/05/12,09:20:07,03,07,1, 11.9,1,1, 7.419, 10536.081, 224.501, 52651.893 21/05/12,09:20:07,04,07,1, 11.9,1,1, 7.419, 10536.083, 224.460, 52651.919 21/05/12,09:20:07,05,07,1, 11.9,1,1, 7.419, 10536.098, 224.489, 52651.912 21/05/12,09:20:07,06,07,1, 11.9,1,1, 7.419, 10536.106, 224.480, 52651.886 21/05/12,09:20:07,07,07,1, 11.9,1,1, 7.419, 10536.116, 224.480, 52651.919 21/05/12,09:20:07,08,07,1, 11.9,1,1, 7.419, 10536.088, 224.480, 52651.918 21/05/12,09:20:07,09,07,1, 11.9,1,1, 7.419, 10536.106, 224.471, 52651.894 21/05/12,09:20:07,10,07,1, 11.9,1,1, 7.419, 10536.140, 224.503, 52651.923 21/05/12,09:20:07,11,07,1, 11.9,1,1, 7.419, 10536.100, 224.481, 52651.910 21/05/12,09:20:07,12,07,1, 11.9,1,1, 7.419, 10536.110, 224.494, 52651.899 21/05/12,09:20:07,13,07,1, 11.9,1,1, 7.419, 10536.156, 224.505, 52651.914 21/05/12,09:20:07,14,07,1, 11.9,1,1, 7.419, 10536.117, 224.490, 52651.945 21/05/12,09:20:07,15,07,1, 11.9,1,1, 7.419, 10536.159, 224.480, 52651.932 21/05/12,09:20:07,16,07,1, 11.9,1,1, 7.419, 10536.126, 224.493, 52651.916 21/05/12,09:20:07,17,07,1, 11.9,1,1, 7.419, 10536.137, 224.491, 52651.905 21/05/12,09:20:07,18,07,1, 11.9,1,1, 7.419, 10536.156, 224.491, 52651.915 21/05/12,09:20:07,19,07,1, 11.9,1,1, 7.419, 10536.124, 224.499, 52651.882 21/05/12,09:20:08,00,07,1, 11.8,1,1, 7.419, 10536.122, 224.499, 52651.882 21/05/12,09:20:08,01,07,1, 11.8,1,1, 7.419, 10536.146, 224.498, 52651.908 21/05/12,09:20:08,02,07,1, 11.8,1,1, 7.419, 10536.146, 224.477, 52651.907 21/05/12,09:20:08,03,07,1, 11.8,1,1, 7.419, 10536.128, 224.502, 52651.924 21/05/12,09:20:08,04,07,1, 11.8,1,1, 7.419, 10536.135, 224.484, 52651.879 21/05/12,09:20:08,05,07,1, 11.8,1,1, 7.419, 10536.154, 224.468, 52651.935 21/05/12,09:20:08,06,07,1, 11.8,1,1, 7.419, 10536.173, 224.479, 52651.899 21/05/12,09:20:08,07,07,1, 11.8,1,1, 7.419, 10536.160, 224.477, 52651.914 21/05/12,09:20:08,08,07,1, 11.8,1,1, 7.419, 10536.161, 224.500, 52651.912 21/05/12,09:20:08,09,07,1, 11.8,1,1, 7.419, 10536.184, 224.503, 52651.903 21/05/12,09:20:08,10,07,1, 11.8,1,1, 7.419, 10536.182, 224.479, 52651.908 21/05/12,09:20:08,11,07,1, 11.8,1,1, 7.419, 10536.187, 224.501, 52651.909 21/05/12,09:20:08,12,07,1, 11.8,1,1, 7.419, 10536.188, 224.487, 52651.877 21/05/12,09:20:08,13,07,1, 11.8,1,1, 7.419, 10536.198, 224.482, 52651.890 21/05/12,09:20:08,14,07,1, 11.8,1,1, 7.419, 10536.180, 224.480, 52651.895 21/05/12,09:20:08,15,07,1, 11.8,1,1, 7.419, 10536.159, 224.478, 52651.886 21/05/12,09:20:08,16,07,1, 11.8,1,1, 7.419, 10536.207, 224.476, 52651.739 21/05/12,09:20:08,17,07,1, 11.8,1,1, 7.419, 10536.151, 224.498, 52651.985 21/05/12,09:20:08,18,07,1, 11.8,1,1, 7.419, 10536.169, 224.470, 52651.952 21/05/12,09:20:08,19,07,1, 11.8,1,1, 7.419, 10536.190, 224.486, 52651.948 21/05/12,09:20:09,00,08,1, 11.9,1,1, 7.423, 10536.189, 224.486, 52651.948 21/05/12,09:20:09,01,08,1, 11.9,1,1, 7.423, 10536.213, 224.480, 52651.908 21/05/12,09:20:09,02,08,1, 11.9,1,1, 7.423, 10536.212, 224.454, 52651.848 21/05/12,09:20:09,03,08,1, 11.9,1,1, 7.423, 10536.201, 224.485, 52651.870 21/05/12,09:20:09,04,08,1, 11.9,1,1, 7.423, 10536.215, 224.479, 52651.918 21/05/12,09:20:09,05,08,1, 11.9,1,1, 7.423, 10536.226, 224.465, 52651.880 21/05/12,09:20:09,06,08,1, 11.9,1,1, 7.423, 10536.244, 224.478, 52651.885 21/05/12,09:20:09,07,08,1, 11.9,1,1, 7.423, 10536.238, 224.476, 52651.902 21/05/12,09:20:09,08,08,1, 11.9,1,1, 7.423, 10536.238, 224.485, 52651.872 21/05/12,09:20:09,09,08,1, 11.9,1,1, 7.423, 10536.250, 224.495, 52651.909 21/05/12,09:20:09,10,08,1, 11.9,1,1, 7.423, 10536.230, 224.480, 52651.912 21/05/12,09:20:09,11,08,1, 11.9,1,1, 7.423, 10536.250, 224.486, 52651.879 21/05/12,09:20:09,12,08,1, 11.9,1,1, 7.423, 10536.264, 224.506, 52651.874 21/05/12,09:20:09,13,08,1, 11.9,1,1, 7.423, 10536.248, 224.465, 52651.892 21/05/12,09:20:09,14,08,1, 11.9,1,1, 7.423, 10536.248, 224.506, 52651.870 21/05/12,09:20:09,15,08,1, 11.9,1,1, 7.423, 10536.248, 224.462, 52651.850 21/05/12,09:20:09,16,08,1, 11.9,1,1, 7.423, 10536.247, 224.509, 52651.866 21/05/12,09:20:09,17,08,1, 11.9,1,1, 7.423, 10536.243, 224.475, 52651.879 21/05/12,09:20:09,18,08,1, 11.9,1,1, 7.423, 10536.260, 224.466, 52651.867 21/05/12,09:20:09,19,08,1, 11.9,1,1, 7.423, 10536.293, 224.475, 52651.879 21/05/12,09:20:10,00,08,1, 11.9,1,1, 7.427, 10536.289, 224.475, 52651.879 21/05/12,09:20:10,01,08,1, 11.9,1,1, 7.427, 10536.292, 224.470, 52651.876 21/05/12,09:20:10,02,08,1, 11.9,1,1, 7.427, 10536.298, 224.476, 52651.910 21/05/12,09:20:10,03,08,1, 11.9,1,1, 7.427, 10536.276, 224.446, 52651.895 21/05/12,09:20:10,04,08,1, 11.9,1,1, 7.427, 10536.333, 224.466, 52651.822 21/05/12,09:20:10,05,08,1, 11.9,1,1, 7.427, 10536.304, 224.468, 52651.850 21/05/12,09:20:10,06,08,1, 11.9,1,1, 7.427, 10536.297, 224.449, 52651.805 21/05/12,09:20:10,07,08,1, 11.9,1,1, 7.427, 10536.307, 224.481, 52651.843 21/05/12,09:20:10,08,08,1, 11.9,1,1, 7.427, 10536.305, 224.444, 52651.831 21/05/12,09:20:10,09,08,1, 11.9,1,1, 7.427, 10536.302, 224.458, 52651.852 21/05/12,09:20:10,10,08,1, 11.9,1,1, 7.427, 10536.343, 224.474, 52651.885 21/05/12,09:20:10,11,08,1, 11.9,1,1, 7.427, 10536.343, 224.447, 52651.846 21/05/12,09:20:10,12,08,1, 11.9,1,1, 7.427, 10536.321, 224.467, 52651.879 21/05/12,09:20:10,13,08,1, 11.9,1,1, 7.427, 10536.329, 224.453, 52651.859 21/05/12,09:20:10,14,08,1, 11.9,1,1, 7.427, 10536.335, 224.455, 52651.868 21/05/12,09:20:10,15,08,1, 11.9,1,1, 7.427, 10536.332, 224.470, 52651.893 21/05/12,09:20:10,16,08,1, 11.9,1,1, 7.427, 10536.351, 224.448, 52651.833 21/05/12,09:20:10,17,08,1, 11.9,1,1, 7.427, 10536.351, 224.454, 52651.877 21/05/12,09:20:10,18,08,1, 11.9,1,1, 7.427, 10536.357, 224.456, 52651.879 21/05/12,09:20:10,19,08,1, 11.9,1,1, 7.427, 10536.374, 224.446, 52651.838 21/05/12,09:20:11,00,08,1, 11.8,1,1, 7.420, 10536.373, 224.446, 52651.838 21/05/12,09:20:11,01,08,1, 11.8,1,1, 7.420, 10536.356, 224.447, 52651.833 21/05/12,09:20:11,02,08,1, 11.8,1,1, 7.420, 10536.379, 224.450, 52651.838 21/05/12,09:20:11,03,08,1, 11.8,1,1, 7.420, 10536.378, 224.478, 52651.829 21/05/12,09:20:11,04,08,1, 11.8,1,1, 7.420, 10536.380, 224.447, 52651.847 21/05/12,09:20:11,05,08,1, 11.8,1,1, 7.420, 10536.385, 224.494, 52651.885 21/05/12,09:20:11,06,08,1, 11.8,1,1, 7.420, 10536.395, 224.460, 52651.831 21/05/12,09:20:11,07,08,1, 11.8,1,1, 7.420, 10536.380, 224.474, 52651.842 21/05/12,09:20:11,08,08,1, 11.8,1,1, 7.420, 10536.385, 224.494, 52651.834 21/05/12,09:20:11,09,08,1, 11.8,1,1, 7.420, 10536.384, 224.452, 52651.816 21/05/12,09:20:11,10,08,1, 11.8,1,1, 7.420, 10536.412, 224.477, 52651.856 21/05/12,09:20:11,11,08,1, 11.8,1,1, 7.420, 10536.410, 224.477, 52651.840 21/05/12,09:20:11,12,08,1, 11.8,1,1, 7.420, 10536.400, 224.461, 52651.859 21/05/12,09:20:11,13,08,1, 11.8,1,1, 7.420, 10536.415, 224.474, 52651.843 21/05/12,09:20:11,14,08,1, 11.8,1,1, 7.420, 10536.412, 224.456, 52651.826 21/05/12,09:20:11,15,08,1, 11.8,1,1, 7.420, 10536.399, 224.463, 52651.789 21/05/12,09:20:11,16,08,1, 11.8,1,1, 7.420, 10536.425, 224.474, 52651.851 21/05/12,09:20:11,17,08,1, 11.8,1,1, 7.420, 10536.425, 224.453, 52651.841 21/05/12,09:20:11,18,08,1, 11.8,1,1, 7.420, 10536.441, 224.486, 52651.855 21/05/12,09:20:11,19,08,1, 11.8,1,1, 7.420, 10536.446, 224.486, 52651.790 21/05/12,09:20:12,00,08,1, 11.8,1,1, 7.428, 10536.439, 224.486, 52651.790 21/05/12,09:20:12,01,08,1, 11.8,1,1, 7.428, 10536.468, 224.460, 52651.818 21/05/12,09:20:12,02,08,1, 11.8,1,1, 7.428, 10536.450, 224.453, 52651.834 21/05/12,09:20:12,03,08,1, 11.8,1,1, 7.428, 10536.448, 224.464, 52651.836 21/05/12,09:20:12,04,08,1, 11.8,1,1, 7.428, 10536.480, 224.456, 52651.796 21/05/12,09:20:12,05,08,1, 11.8,1,1, 7.428, 10536.464, 224.453, 52651.848 21/05/12,09:20:12,06,08,1, 11.8,1,1, 7.428, 10536.467, 224.476, 52651.796 21/05/12,09:20:12,07,08,1, 11.8,1,1, 7.428, 10536.444, 224.420, 52651.842 21/05/12,09:20:12,08,08,1, 11.8,1,1, 7.428, 10536.490, 224.440, 52651.794 21/05/12,09:20:12,09,08,1, 11.8,1,1, 7.428, 10536.493, 224.446, 52651.776 21/05/12,09:20:12,10,08,1, 11.8,1,1, 7.428, 10536.506, 224.441, 52651.793 21/05/12,09:20:12,11,08,1, 11.8,1,1, 7.428, 10536.530, 224.450, 52651.807 21/05/12,09:20:12,12,08,1, 11.8,1,1, 7.428, 10536.494, 224.448, 52651.805 21/05/12,09:20:12,13,08,1, 11.8,1,1, 7.428, 10536.514, 224.428, 52651.819 21/05/12,09:20:12,14,08,1, 11.8,1,1, 7.428, 10536.514, 224.453, 52651.809 21/05/12,09:20:12,15,08,1, 11.8,1,1, 7.428, 10536.524, 224.432, 52651.833 21/05/12,09:20:12,16,08,1, 11.8,1,1, 7.428, 10536.528, 224.442, 52651.806 21/05/12,09:20:12,17,08,1, 11.8,1,1, 7.428, 10536.527, 224.446, 52651.829 21/05/12,09:20:12,18,08,1, 11.8,1,1, 7.428, 10536.527, 224.434, 52651.817 21/05/12,09:20:12,19,08,1, 11.8,1,1, 7.428, 10536.562, 224.435, 52651.819 21/05/12,09:20:13,00,08,1, 11.9,1,1, 7.423, 10536.556, 224.435, 52651.819 21/05/12,09:20:13,01,08,1, 11.9,1,1, 7.423, 10536.564, 224.426, 52651.820 21/05/12,09:20:13,02,08,1, 11.9,1,1, 7.423, 10536.553, 224.457, 52651.820 21/05/12,09:20:13,03,08,1, 11.9,1,1, 7.423, 10536.533, 224.427, 52651.769 21/05/12,09:20:13,04,08,1, 11.9,1,1, 7.423, 10536.578, 224.443, 52651.843 21/05/12,09:20:13,05,08,1, 11.9,1,1, 7.423, 10536.560, 224.421, 52651.802 21/05/12,09:20:13,06,08,1, 11.9,1,1, 7.423, 10536.589, 224.451, 52651.802 21/05/12,09:20:13,07,08,1, 11.9,1,1, 7.423, 10536.568, 224.441, 52651.837 21/05/12,09:20:13,08,08,1, 11.9,1,1, 7.423, 10536.539, 224.406, 52651.732 21/05/12,09:20:13,09,08,1, 11.9,1,1, 7.423, 10536.635, 224.412, 52651.798 21/05/12,09:20:13,10,08,1, 11.9,1,1, 7.423, 10536.586, 224.439, 52651.800 21/05/12,09:20:13,11,08,1, 11.9,1,1, 7.423, 10536.609, 224.432, 52651.794 21/05/12,09:20:13,12,08,1, 11.9,1,1, 7.423, 10536.595, 224.429, 52651.852 21/05/12,09:20:13,13,08,1, 11.9,1,1, 7.423, 10536.622, 224.441, 52651.778 21/05/12,09:20:13,14,08,1, 11.9,1,1, 7.423, 10536.608, 224.413, 52651.831 21/05/12,09:20:13,15,08,1, 11.9,1,1, 7.423, 10536.592, 224.431, 52651.820 21/05/12,09:20:13,16,08,1, 11.9,1,1, 7.423, 10536.629, 224.395, 52651.829 21/05/12,09:20:13,17,08,1, 11.9,1,1, 7.423, 10536.647, 224.421, 52651.828 21/05/12,09:20:13,18,08,1, 11.9,1,1, 7.423, 10536.651, 224.430, 52651.840 21/05/12,09:20:13,19,08,1, 11.9,1,1, 7.423, 10536.640, 224.420, 52651.821 21/05/12,09:20:14,00,08,1, 11.8,1,1, 7.424, 10536.640, 224.420, 52651.821 21/05/12,09:20:14,01,08,1, 11.8,1,1, 7.424, 10536.648, 224.410, 52651.827 21/05/12,09:20:14,02,08,1, 11.8,1,1, 7.424, 10536.638, 224.413, 52651.814 21/05/12,09:20:14,03,08,1, 11.8,1,1, 7.424, 10536.642, 224.424, 52651.819 21/05/12,09:20:14,04,08,1, 11.8,1,1, 7.424, 10536.654, 224.414, 52651.786 21/05/12,09:20:14,05,08,1, 11.8,1,1, 7.424, 10536.652, 224.436, 52651.799 21/05/12,09:20:14,06,08,1, 11.8,1,1, 7.424, 10536.661, 224.406, 52651.811 21/05/12,09:20:14,07,08,1, 11.8,1,1, 7.424, 10536.677, 224.416, 52651.790 21/05/12,09:20:14,08,08,1, 11.8,1,1, 7.424, 10536.686, 224.434, 52651.747 21/05/12,09:20:14,09,08,1, 11.8,1,1, 7.424, 10536.668, 224.431, 52651.769 21/05/12,09:20:14,10,08,1, 11.8,1,1, 7.424, 10536.692, 224.432, 52651.809 21/05/12,09:20:14,11,08,1, 11.8,1,1, 7.424, 10536.689, 224.416, 52651.775 21/05/12,09:20:14,12,08,1, 11.8,1,1, 7.424, 10536.719, 224.393, 52651.772 21/05/12,09:20:14,13,08,1, 11.8,1,1, 7.424, 10536.706, 224.425, 52651.786 21/05/12,09:20:14,14,08,1, 11.8,1,1, 7.424, 10536.705, 224.418, 52651.809 21/05/12,09:20:14,15,08,1, 11.8,1,1, 7.424, 10536.730, 224.413, 52651.759 21/05/12,09:20:14,16,08,1, 11.8,1,1, 7.424, 10536.735, 224.415, 52651.797 21/05/12,09:20:14,17,08,1, 11.8,1,1, 7.424, 10536.726, 224.413, 52651.779 21/05/12,09:20:14,18,08,1, 11.8,1,1, 7.424, 10536.736, 224.447, 52651.773 21/05/12,09:20:14,19,08,1, 11.8,1,1, 7.424, 10536.752, 224.422, 52651.798 21/05/12,09:20:15,00,08,1, 11.8,1,1, 7.420, 10536.748, 224.422, 52651.798 21/05/12,09:20:15,01,08,1, 11.8,1,1, 7.420, 10536.743, 224.422, 52651.813 21/05/12,09:20:15,02,08,1, 11.8,1,1, 7.420, 10536.732, 224.396, 52651.769 21/05/12,09:20:15,03,08,1, 11.8,1,1, 7.420, 10536.760, 224.395, 52651.768 21/05/12,09:20:15,04,08,1, 11.8,1,1, 7.420, 10536.771, 224.391, 52651.800 21/05/12,09:20:15,05,08,1, 11.8,1,1, 7.420, 10536.725, 224.394, 52651.792 21/05/12,09:20:15,06,08,1, 11.8,1,1, 7.420, 10536.761, 224.393, 52651.819 21/05/12,09:20:15,07,08,1, 11.8,1,1, 7.420, 10536.737, 224.391, 52651.744 21/05/12,09:20:15,08,08,1, 11.8,1,1, 7.420, 10536.756, 224.394, 52651.772 21/05/12,09:20:15,09,08,1, 11.8,1,1, 7.420, 10536.790, 224.380, 52651.769 21/05/12,09:20:15,10,08,1, 11.8,1,1, 7.420, 10536.760, 224.424, 52651.705 21/05/12,09:20:15,11,08,1, 11.8,1,1, 7.420, 10536.798, 224.365, 52651.689 21/05/12,09:20:15,12,08,1, 11.8,1,1, 7.420, 10536.780, 224.380, 52651.729 21/05/12,09:20:15,13,08,1, 11.8,1,1, 7.420, 10536.774, 224.393, 52651.722 21/05/12,09:20:15,14,08,1, 11.8,1,1, 7.420, 10536.800, 224.394, 52651.746 21/05/12,09:20:15,15,08,1, 11.8,1,1, 7.420, 10536.780, 224.382, 52651.756 21/05/12,09:20:15,16,08,1, 11.8,1,1, 7.420, 10536.819, 224.404, 52651.727 21/05/12,09:20:15,17,08,1, 11.8,1,1, 7.420, 10536.756, 224.421, 52651.971 21/05/12,09:20:15,18,08,1, 11.8,1,1, 7.420, 10536.770, 224.384, 52651.801 21/05/12,09:20:15,19,08,1, 11.8,1,1, 7.420, 10536.794, 224.379, 52651.787 21/05/12,09:20:16,00,08,1, 11.9,1,1, 7.424, 10536.790, 224.379, 52651.787 21/05/12,09:20:16,01,08,1, 11.9,1,1, 7.424, 10536.842, 224.391, 52651.752 21/05/12,09:20:16,02,08,1, 11.9,1,1, 7.424, 10536.824, 224.376, 52651.748 21/05/12,09:20:16,03,08,1, 11.9,1,1, 7.424, 10536.828, 224.386, 52651.766 21/05/12,09:20:16,04,08,1, 11.9,1,1, 7.424, 10536.863, 224.407, 52651.707 21/05/12,09:20:16,05,08,1, 11.9,1,1, 7.424, 10536.850, 224.383, 52651.719 21/05/12,09:20:16,06,08,1, 11.9,1,1, 7.424, 10536.834, 224.357, 52651.770 21/05/12,09:20:16,07,08,1, 11.9,1,1, 7.424, 10536.868, 224.356, 52651.743 21/05/12,09:20:16,08,08,1, 11.9,1,1, 7.424, 10536.831, 224.370, 52651.718 21/05/12,09:20:16,09,08,1, 11.9,1,1, 7.424, 10536.827, 224.360, 52651.718 21/05/12,09:20:16,10,08,1, 11.9,1,1, 7.424, 10536.881, 224.385, 52651.778 21/05/12,09:20:16,11,08,1, 11.9,1,1, 7.424, 10536.870, 224.371, 52651.758 21/05/12,09:20:16,12,08,1, 11.9,1,1, 7.424, 10536.879, 224.375, 52651.714 21/05/12,09:20:16,13,08,1, 11.9,1,1, 7.424, 10536.880, 224.385, 52651.740 21/05/12,09:20:16,14,08,1, 11.9,1,1, 7.424, 10536.881, 224.372, 52651.727 21/05/12,09:20:16,15,08,1, 11.9,1,1, 7.424, 10536.886, 224.364, 52651.707 21/05/12,09:20:16,16,08,1, 11.9,1,1, 7.424, 10536.892, 224.353, 52651.739 21/05/12,09:20:16,17,08,1, 11.9,1,1, 7.424, 10536.901, 224.370, 52651.692 21/05/12,09:20:16,18,08,1, 11.9,1,1, 7.424, 10536.905, 224.395, 52651.754 21/05/12,09:20:16,19,08,1, 11.9,1,1, 7.424, 10536.921, 224.371, 52651.666 21/05/12,09:20:17,00,08,1, 11.9,1,1, 7.423, 10536.915, 224.371, 52651.666 21/05/12,09:20:17,01,08,1, 11.9,1,1, 7.423, 10536.956, 224.376, 52651.740 21/05/12,09:20:17,02,08,1, 11.9,1,1, 7.423, 10536.937, 224.373, 52651.701 21/05/12,09:20:17,03,08,1, 11.9,1,1, 7.423, 10536.932, 224.390, 52651.716 21/05/12,09:20:17,04,08,1, 11.9,1,1, 7.423, 10536.933, 224.352, 52651.734 21/05/12,09:20:17,05,08,1, 11.9,1,1, 7.423, 10536.957, 224.377, 52651.730 21/05/12,09:20:17,06,08,1, 11.9,1,1, 7.423, 10536.968, 224.394, 52651.726 21/05/12,09:20:17,07,08,1, 11.9,1,1, 7.423, 10536.958, 224.367, 52651.712 21/05/12,09:20:17,08,08,1, 11.9,1,1, 7.423, 10536.968, 224.375, 52651.746 21/05/12,09:20:17,09,08,1, 11.9,1,1, 7.423, 10536.975, 224.368, 52651.713 21/05/12,09:20:17,10,08,1, 11.9,1,1, 7.423, 10536.975, 224.348, 52651.758 21/05/12,09:20:17,11,08,1, 11.9,1,1, 7.423, 10536.967, 224.379, 52651.673 21/05/12,09:20:17,12,08,1, 11.9,1,1, 7.423, 10536.967, 224.360, 52651.682 21/05/12,09:20:17,13,08,1, 11.9,1,1, 7.423, 10536.972, 224.363, 52651.724 21/05/12,09:20:17,14,08,1, 11.9,1,1, 7.423, 10536.994, 224.366, 52651.722 21/05/12,09:20:17,15,08,1, 11.9,1,1, 7.423, 10536.977, 224.347, 52651.685 21/05/12,09:20:17,16,08,1, 11.9,1,1, 7.423, 10536.988, 224.359, 52651.732 21/05/12,09:20:17,17,08,1, 11.9,1,1, 7.423, 10537.008, 224.340, 52651.689 21/05/12,09:20:17,18,08,1, 11.9,1,1, 7.423, 10536.986, 224.362, 52651.675 21/05/12,09:20:17,19,08,1, 11.9,1,1, 7.423, 10537.007, 224.338, 52651.726 21/05/12,09:20:18,00,08,1, 11.8,1,1, 7.424, 10537.007, 224.338, 52651.726 21/05/12,09:20:18,01,08,1, 11.8,1,1, 7.424, 10537.003, 224.348, 52651.725 21/05/12,09:20:18,02,08,1, 11.8,1,1, 7.424, 10537.010, 224.382, 52651.687 21/05/12,09:20:18,03,08,1, 11.8,1,1, 7.424, 10536.996, 224.340, 52651.683 21/05/12,09:20:18,04,08,1, 11.8,1,1, 7.424, 10537.006, 224.362, 52651.696 21/05/12,09:20:18,05,08,1, 11.8,1,1, 7.424, 10537.028, 224.362, 52651.716 21/05/12,09:20:18,06,08,1, 11.8,1,1, 7.424, 10537.038, 224.343, 52651.691 21/05/12,09:20:18,07,08,1, 11.8,1,1, 7.424, 10537.038, 224.373, 52651.726 21/05/12,09:20:18,08,08,1, 11.8,1,1, 7.424, 10537.009, 224.343, 52651.685 21/05/12,09:20:18,09,08,1, 11.8,1,1, 7.424, 10537.029, 224.345, 52651.685 21/05/12,09:20:18,10,08,1, 11.8,1,1, 7.424, 10537.066, 224.371, 52651.681 21/05/12,09:20:18,11,08,1, 11.8,1,1, 7.424, 10537.061, 224.340, 52651.676 21/05/12,09:20:18,12,08,1, 11.8,1,1, 7.424, 10537.055, 224.374, 52651.704 21/05/12,09:20:18,13,08,1, 11.8,1,1, 7.424, 10537.065, 224.350, 52651.733 21/05/12,09:20:18,14,08,1, 11.8,1,1, 7.424, 10537.063, 224.341, 52651.696 21/05/12,09:20:18,15,08,1, 11.8,1,1, 7.424, 10537.065, 224.366, 52651.695 21/05/12,09:20:18,16,08,1, 11.8,1,1, 7.424, 10537.070, 224.356, 52651.648 21/05/12,09:20:18,17,08,1, 11.8,1,1, 7.424, 10537.084, 224.328, 52651.673 21/05/12,09:20:18,18,08,1, 11.8,1,1, 7.424, 10537.073, 224.338, 52651.681 21/05/12,09:20:18,19,08,1, 11.8,1,1, 7.424, 10537.091, 224.343, 52651.681 21/05/12,09:20:19,00,07,1, 11.9,1,1, 7.423, 10537.090, 224.343, 52651.681 21/05/12,09:20:19,01,07,1, 11.9,1,1, 7.423, 10537.080, 224.335, 52651.684 21/05/12,09:20:19,02,07,1, 11.9,1,1, 7.423, 10537.105, 224.340, 52651.689 21/05/12,09:20:19,03,07,1, 11.9,1,1, 7.423, 10537.104, 224.374, 52651.667 21/05/12,09:20:19,04,07,1, 11.9,1,1, 7.423, 10537.078, 224.343, 52651.717 21/05/12,09:20:19,05,07,1, 11.9,1,1, 7.423, 10537.103, 224.329, 52651.682 21/05/12,09:20:19,06,07,1, 11.9,1,1, 7.423, 10537.094, 224.334, 52651.700 21/05/12,09:20:19,07,07,1, 11.9,1,1, 7.423, 10537.111, 224.312, 52651.669 21/05/12,09:20:19,08,07,1, 11.9,1,1, 7.423, 10537.110, 224.345, 52651.689 21/05/12,09:20:19,09,07,1, 11.9,1,1, 7.423, 10537.100, 224.344, 52651.664 21/05/12,09:20:19,10,07,1, 11.9,1,1, 7.423, 10537.103, 224.301, 52651.664 21/05/12,09:20:19,11,07,1, 11.9,1,1, 7.423, 10537.129, 224.346, 52651.700 21/05/12,09:20:19,12,07,1, 11.9,1,1, 7.423, 10537.121, 224.342, 52651.680 21/05/12,09:20:19,13,07,1, 11.9,1,1, 7.423, 10537.128, 224.340, 52651.639 21/05/12,09:20:19,14,07,1, 11.9,1,1, 7.423, 10537.134, 224.337, 52651.650 21/05/12,09:20:19,15,07,1, 11.9,1,1, 7.423, 10537.133, 224.321, 52651.646 21/05/12,09:20:19,16,07,1, 11.9,1,1, 7.423, 10537.159, 224.341, 52651.654 21/05/12,09:20:19,17,07,1, 11.9,1,1, 7.423, 10537.121, 224.330, 52651.644 21/05/12,09:20:19,18,07,1, 11.9,1,1, 7.423, 10537.136, 224.310, 52651.660 21/05/12,09:20:19,19,07,1, 11.9,1,1, 7.423, 10537.151, 224.336, 52651.650 21/05/12,09:20:20,00,08,1, 11.9,1,1, 7.422, 10537.149, 224.336, 52651.650 21/05/12,09:20:20,01,08,1, 11.9,1,1, 7.422, 10537.154, 224.307, 52651.672 21/05/12,09:20:20,02,08,1, 11.9,1,1, 7.422, 10537.163, 224.310, 52651.713 21/05/12,09:20:20,03,08,1, 11.9,1,1, 7.422, 10537.134, 224.306, 52651.689 21/05/12,09:20:20,04,08,1, 11.9,1,1, 7.422, 10537.171, 224.321, 52651.669 21/05/12,09:20:20,05,08,1, 11.9,1,1, 7.422, 10537.143, 224.312, 52651.623 21/05/12,09:20:20,06,08,1, 11.9,1,1, 7.422, 10537.149, 224.301, 52651.678 21/05/12,09:20:20,07,08,1, 11.9,1,1, 7.422, 10537.169, 224.312, 52651.647 21/05/12,09:20:20,08,08,1, 11.9,1,1, 7.422, 10537.193, 224.290, 52651.639 21/05/12,09:20:20,09,08,1, 11.9,1,1, 7.422, 10537.156, 224.299, 52651.685 21/05/12,09:20:20,10,08,1, 11.9,1,1, 7.422, 10537.176, 224.309, 52651.659 21/05/12,09:20:20,11,08,1, 11.9,1,1, 7.422, 10537.174, 224.308, 52651.635 21/05/12,09:20:20,12,08,1, 11.9,1,1, 7.422, 10537.169, 224.319, 52651.637 21/05/12,09:20:20,13,08,1, 11.9,1,1, 7.422, 10537.165, 224.301, 52651.683 21/05/12,09:20:20,14,08,1, 11.9,1,1, 7.422, 10537.180, 224.321, 52651.676 21/05/12,09:20:20,15,08,1, 11.9,1,1, 7.422, 10537.172, 224.306, 52651.638 21/05/12,09:20:20,16,08,1, 11.9,1,1, 7.422, 10537.178, 224.312, 52651.656 21/05/12,09:20:20,17,08,1, 11.9,1,1, 7.422, 10537.179, 224.297, 52651.627 21/05/12,09:20:20,18,08,1, 11.9,1,1, 7.422, 10537.185, 224.301, 52651.651 21/05/12,09:20:20,19,08,1, 11.9,1,1, 7.422, 10537.190, 224.304, 52651.649 21/05/12,09:20:21,00,08,1, 11.8,1,1, 7.423, 10537.182, 224.304, 52651.649 21/05/12,09:20:21,01,08,1, 11.8,1,1, 7.423, 10537.190, 224.322, 52651.632 21/05/12,09:20:21,02,08,1, 11.8,1,1, 7.423, 10537.194, 224.304, 52651.586 21/05/12,09:20:21,03,08,1, 11.8,1,1, 7.423, 10537.185, 224.322, 52651.617 21/05/12,09:20:21,04,08,1, 11.8,1,1, 7.423, 10537.191, 224.315, 52651.631 21/05/12,09:20:21,05,08,1, 11.8,1,1, 7.423, 10537.198, 224.304, 52651.634 21/05/12,09:20:21,06,08,1, 11.8,1,1, 7.423, 10537.192, 224.319, 52651.617 21/05/12,09:20:21,07,08,1, 11.8,1,1, 7.423, 10537.191, 224.327, 52651.662 21/05/12,09:20:21,08,08,1, 11.8,1,1, 7.423, 10537.231, 224.308, 52651.640 21/05/12,09:20:21,09,08,1, 11.8,1,1, 7.423, 10537.202, 224.320, 52651.660 21/05/12,09:20:21,10,08,1, 11.8,1,1, 7.423, 10537.194, 224.307, 52651.620 21/05/12,09:20:21,11,08,1, 11.8,1,1, 7.423, 10537.225, 224.310, 52651.662 21/05/12,09:20:21,12,08,1, 11.8,1,1, 7.423, 10537.240, 224.289, 52651.628 21/05/12,09:20:21,13,08,1, 11.8,1,1, 7.423, 10537.232, 224.295, 52651.670 21/05/12,09:20:21,14,08,1, 11.8,1,1, 7.423, 10537.207, 224.302, 52651.639 21/05/12,09:20:21,15,08,1, 11.8,1,1, 7.423, 10537.234, 224.312, 52651.628 21/05/12,09:20:21,16,08,1, 11.8,1,1, 7.423, 10537.234, 224.315, 52651.633 21/05/12,09:20:21,17,08,1, 11.8,1,1, 7.423, 10537.215, 224.276, 52651.627 21/05/12,09:20:21,18,08,1, 11.8,1,1, 7.423, 10537.231, 224.292, 52651.645 21/05/12,09:20:21,19,08,1, 11.8,1,1, 7.423, 10537.240, 224.291, 52651.607 21/05/12,09:20:22,00,08,1, 11.9,1,1, 7.425, 10537.232, 224.291, 52651.607 21/05/12,09:20:22,01,08,1, 11.9,1,1, 7.425, 10537.235, 224.285, 52651.613 21/05/12,09:20:22,02,08,1, 11.9,1,1, 7.425, 10537.232, 224.284, 52651.663 21/05/12,09:20:22,03,08,1, 11.9,1,1, 7.425, 10537.231, 224.288, 52651.640 21/05/12,09:20:22,04,08,1, 11.9,1,1, 7.425, 10537.256, 224.293, 52651.647 21/05/12,09:20:22,05,08,1, 11.9,1,1, 7.425, 10537.260, 224.281, 52651.626 21/05/12,09:20:22,06,08,1, 11.9,1,1, 7.425, 10537.250, 224.304, 52651.675 21/05/12,09:20:22,07,08,1, 11.9,1,1, 7.425, 10537.258, 224.314, 52651.643 21/05/12,09:20:22,08,08,1, 11.9,1,1, 7.425, 10537.253, 224.271, 52651.607 21/05/12,09:20:22,09,08,1, 11.9,1,1, 7.425, 10537.251, 224.292, 52651.628 21/05/12,09:20:22,10,08,1, 11.9,1,1, 7.425, 10537.274, 224.292, 52651.608 21/05/12,09:20:22,11,08,1, 11.9,1,1, 7.425, 10537.260, 224.292, 52651.606 21/05/12,09:20:22,12,08,1, 11.9,1,1, 7.425, 10537.258, 224.305, 52651.623 21/05/12,09:20:22,13,08,1, 11.9,1,1, 7.425, 10537.288, 224.274, 52651.624 21/05/12,09:20:22,14,08,1, 11.9,1,1, 7.425, 10537.288, 224.272, 52651.644 21/05/12,09:20:22,15,08,1, 11.9,1,1, 7.425, 10537.303, 224.267, 52651.641 21/05/12,09:20:22,16,08,1, 11.9,1,1, 7.425, 10537.264, 224.284, 52651.633 21/05/12,09:20:22,17,08,1, 11.9,1,1, 7.425, 10537.267, 224.269, 52651.606 21/05/12,09:20:22,18,08,1, 11.9,1,1, 7.425, 10537.255, 224.253, 52651.592 21/05/12,09:20:22,19,08,1, 11.9,1,1, 7.425, 10537.288, 224.261, 52651.697 21/05/12,09:20:23,00,08,1, 11.9,1,1, 7.426, 10537.282, 224.261, 52651.697 21/05/12,09:20:23,01,08,1, 11.9,1,1, 7.426, 10537.265, 224.281, 52651.660 21/05/12,09:20:23,02,08,1, 11.9,1,1, 7.426, 10537.291, 224.273, 52651.646 21/05/12,09:20:23,03,08,1, 11.9,1,1, 7.426, 10537.299, 224.296, 52651.638 21/05/12,09:20:23,04,08,1, 11.9,1,1, 7.426, 10537.294, 224.258, 52651.613 21/05/12,09:20:23,05,08,1, 11.9,1,1, 7.426, 10537.307, 224.293, 52651.625 21/05/12,09:20:23,06,08,1, 11.9,1,1, 7.426, 10537.321, 224.274, 52651.619 21/05/12,09:20:23,07,08,1, 11.9,1,1, 7.426, 10537.306, 224.241, 52651.571 21/05/12,09:20:23,08,08,1, 11.9,1,1, 7.426, 10537.308, 224.278, 52651.627 21/05/12,09:20:23,09,08,1, 11.9,1,1, 7.426, 10537.293, 224.250, 52651.610 21/05/12,09:20:23,10,08,1, 11.9,1,1, 7.426, 10537.312, 224.281, 52651.590 21/05/12,09:20:23,11,08,1, 11.9,1,1, 7.426, 10537.297, 224.273, 52651.620 21/05/12,09:20:23,12,08,1, 11.9,1,1, 7.426, 10537.302, 224.254, 52651.605 21/05/12,09:20:23,13,08,1, 11.9,1,1, 7.426, 10537.316, 224.261, 52651.632 21/05/12,09:20:23,14,08,1, 11.9,1,1, 7.426, 10537.289, 224.247, 52651.586 21/05/12,09:20:23,15,08,1, 11.9,1,1, 7.426, 10537.320, 224.264, 52651.619 21/05/12,09:20:23,16,08,1, 11.9,1,1, 7.426, 10537.350, 224.284, 52651.620 21/05/12,09:20:23,17,08,1, 11.9,1,1, 7.426, 10537.315, 224.263, 52651.598 21/05/12,09:20:23,18,08,1, 11.9,1,1, 7.426, 10537.315, 224.271, 52651.604 21/05/12,09:20:23,19,08,1, 11.9,1,1, 7.426, 10537.332, 224.248, 52651.615 21/05/12,09:20:24,00,08,1, 11.9,1,1, 7.422, 10537.332, 224.248, 52651.615 21/05/12,09:20:24,01,08,1, 11.9,1,1, 7.422, 10537.326, 224.251, 52651.612 21/05/12,09:20:24,02,08,1, 11.9,1,1, 7.422, 10537.314, 224.265, 52651.535 21/05/12,09:20:24,03,08,1, 11.9,1,1, 7.422, 10537.328, 224.271, 52651.597 21/05/12,09:20:24,04,08,1, 11.9,1,1, 7.422, 10537.356, 224.262, 52651.568 21/05/12,09:20:24,05,08,1, 11.9,1,1, 7.422, 10537.344, 224.240, 52651.532 21/05/12,09:20:24,06,08,1, 11.9,1,1, 7.422, 10537.311, 224.217, 52651.542 21/05/12,09:20:24,07,08,1, 11.9,1,1, 7.422, 10537.354, 224.258, 52651.583 21/05/12,09:20:24,08,08,1, 11.9,1,1, 7.422, 10537.337, 224.247, 52651.567 21/05/12,09:20:24,09,08,1, 11.9,1,1, 7.422, 10537.352, 224.249, 52651.575 21/05/12,09:20:24,10,08,1, 11.9,1,1, 7.422, 10537.338, 224.246, 52651.579 21/05/12,09:20:24,11,08,1, 11.9,1,1, 7.422, 10537.320, 224.234, 52651.580 21/05/12,09:20:24,12,08,1, 11.9,1,1, 7.422, 10537.350, 224.242, 52651.584 21/05/12,09:20:24,13,08,1, 11.9,1,1, 7.422, 10537.334, 224.218, 52651.555 21/05/12,09:20:24,14,08,1, 11.9,1,1, 7.422, 10537.347, 224.241, 52651.557 21/05/12,09:20:24,15,08,1, 11.9,1,1, 7.422, 10537.357, 224.228, 52651.584 21/05/12,09:20:24,16,08,1, 11.9,1,1, 7.422, 10537.343, 224.218, 52651.564 21/05/12,09:20:24,17,08,1, 11.9,1,1, 7.422, 10537.362, 224.241, 52651.559 21/05/12,09:20:24,18,08,1, 11.9,1,1, 7.422, 10537.341, 224.216, 52651.557 21/05/12,09:20:24,19,08,1, 11.9,1,1, 7.422, 10537.357, 224.245, 52651.560 21/05/12,09:20:25,00,08,1, 11.9,1,1, 7.427, 10537.349, 224.245, 52651.560 21/05/12,09:20:25,01,08,1, 11.9,1,1, 7.427, 10537.377, 224.202, 52651.535 21/05/12,09:20:25,02,08,1, 11.9,1,1, 7.427, 10537.377, 224.233, 52651.552 21/05/12,09:20:25,03,08,1, 11.9,1,1, 7.427, 10537.374, 224.236, 52651.555 21/05/12,09:20:25,04,08,1, 11.9,1,1, 7.427, 10537.351, 224.228, 52651.554 21/05/12,09:20:25,05,08,1, 11.9,1,1, 7.427, 10537.382, 224.237, 52651.578 21/05/12,09:20:25,06,08,1, 11.9,1,1, 7.427, 10537.375, 224.217, 52651.580 21/05/12,09:20:25,07,08,1, 11.9,1,1, 7.427, 10537.329, 224.265, 52651.790 21/05/12,09:20:25,08,08,1, 11.9,1,1, 7.427, 10537.360, 224.238, 52651.608 21/05/12,09:20:25,09,08,1, 11.9,1,1, 7.427, 10537.355, 224.201, 52651.554 21/05/12,09:20:25,10,08,1, 11.9,1,1, 7.427, 10537.354, 224.246, 52651.577 21/05/12,09:20:25,11,08,1, 11.9,1,1, 7.427, 10537.374, 224.229, 52651.523 21/05/12,09:20:25,12,08,1, 11.9,1,1, 7.427, 10537.366, 224.210, 52651.526 21/05/12,09:20:25,13,08,1, 11.9,1,1, 7.427, 10537.356, 224.224, 52651.528 21/05/12,09:20:25,14,08,1, 11.9,1,1, 7.427, 10537.347, 224.195, 52651.497 21/05/12,09:20:25,15,08,1, 11.9,1,1, 7.427, 10537.376, 224.212, 52651.536 21/05/12,09:20:25,16,08,1, 11.9,1,1, 7.427, 10537.372, 224.224, 52651.535 21/05/12,09:20:25,17,08,1, 11.9,1,1, 7.427, 10537.372, 224.205, 52651.533 21/05/12,09:20:25,18,08,1, 11.9,1,1, 7.427, 10537.374, 224.200, 52651.528 21/05/12,09:20:25,19,08,1, 11.9,1,1, 7.427, 10537.387, 224.207, 52651.531 21/05/12,09:20:26,00,08,1, 11.9,1,1, 7.428, 10537.382, 224.207, 52651.531 21/05/12,09:20:26,01,08,1, 11.9,1,1, 7.428, 10537.365, 224.219, 52651.532 21/05/12,09:20:26,02,08,1, 11.9,1,1, 7.428, 10537.380, 224.184, 52651.574 21/05/12,09:20:26,03,08,1, 11.9,1,1, 7.428, 10537.386, 224.195, 52651.551 21/05/12,09:20:26,04,08,1, 11.9,1,1, 7.428, 10537.385, 224.201, 52651.535 21/05/12,09:20:26,05,08,1, 11.9,1,1, 7.428, 10537.414, 224.163, 52651.311 21/05/12,09:20:26,06,08,1, 11.9,1,1, 7.428, 10537.404, 224.175, 52651.494 21/05/12,09:20:26,07,08,1, 11.9,1,1, 7.428, 10537.374, 224.199, 52651.500 21/05/12,09:20:26,08,08,1, 11.9,1,1, 7.428, 10537.380, 224.183, 52651.549 21/05/12,09:20:26,09,08,1, 11.9,1,1, 7.428, 10537.376, 224.214, 52651.520 21/05/12,09:20:26,10,08,1, 11.9,1,1, 7.428, 10537.387, 224.185, 52651.529 21/05/12,09:20:26,11,08,1, 11.9,1,1, 7.428, 10537.371, 224.200, 52651.527 21/05/12,09:20:26,12,08,1, 11.9,1,1, 7.428, 10537.377, 224.203, 52651.525 21/05/12,09:20:26,13,08,1, 11.9,1,1, 7.428, 10537.361, 224.189, 52651.517 21/05/12,09:20:26,14,08,1, 11.9,1,1, 7.428, 10537.370, 224.185, 52651.546 21/05/12,09:20:26,15,08,1, 11.9,1,1, 7.428, 10537.402, 224.190, 52651.517 21/05/12,09:20:26,16,08,1, 11.9,1,1, 7.428, 10537.390, 224.174, 52651.510 21/05/12,09:20:26,17,08,1, 11.9,1,1, 7.428, 10537.388, 224.183, 52651.437 21/05/12,09:20:26,18,08,1, 11.9,1,1, 7.428, 10537.351, 224.170, 52651.560 21/05/12,09:20:26,19,08,1, 11.9,1,1, 7.428, 10537.332, 224.177, 52651.672 21/05/12,09:20:27,00,08,1, 11.9,1,1, 7.427, 10537.324, 224.177, 52651.672 21/05/12,09:20:27,01,08,1, 11.9,1,1, 7.427, 10537.388, 224.157, 52651.470 21/05/12,09:20:27,02,08,1, 11.9,1,1, 7.427, 10537.389, 224.172, 52651.529 21/05/12,09:20:27,03,08,1, 11.9,1,1, 7.427, 10537.397, 224.163, 52651.497 21/05/12,09:20:27,04,08,1, 11.9,1,1, 7.427, 10537.367, 224.164, 52651.512 21/05/12,09:20:27,05,08,1, 11.9,1,1, 7.427, 10537.392, 224.194, 52651.490 21/05/12,09:20:27,06,08,1, 11.9,1,1, 7.427, 10537.354, 224.137, 52651.337 21/05/12,09:20:27,07,08,1, 11.9,1,1, 7.427, 10537.372, 224.158, 52651.542 21/05/12,09:20:27,08,08,1, 11.9,1,1, 7.427, 10537.407, 224.138, 52651.526 21/05/12,09:20:27,09,08,1, 11.9,1,1, 7.427, 10537.392, 224.127, 52651.528 21/05/12,09:20:27,10,08,1, 11.9,1,1, 7.427, 10537.389, 224.126, 52651.538 21/05/12,09:20:27,11,08,1, 11.9,1,1, 7.427, 10537.392, 224.116, 52651.490 21/05/12,09:20:27,12,08,1, 11.9,1,1, 7.427, 10537.403, 224.114, 52651.500 21/05/12,09:20:27,13,08,1, 11.9,1,1, 7.427, 10537.393, 224.136, 52651.495 21/05/12,09:20:27,14,08,1, 11.9,1,1, 7.427, 10537.392, 224.117, 52651.499 21/05/12,09:20:27,15,08,1, 11.9,1,1, 7.427, 10537.383, 224.116, 52651.471 21/05/12,09:20:27,16,08,1, 11.9,1,1, 7.427, 10537.417, 224.133, 52651.520 21/05/12,09:20:27,17,08,1, 11.9,1,1, 7.427, 10537.385, 224.123, 52651.468 21/05/12,09:20:27,18,08,1, 11.9,1,1, 7.427, 10537.403, 224.115, 52651.502 21/05/12,09:20:27,19,08,1, 11.9,1,1, 7.427, 10537.400, 224.125, 52651.493 21/05/12,09:20:28,00,08,1, 11.8,1,1, 7.425, 10537.399, 224.125, 52651.493 21/05/12,09:20:28,01,08,1, 11.8,1,1, 7.425, 10537.390, 224.120, 52651.506 21/05/12,09:20:28,02,08,1, 11.8,1,1, 7.425, 10537.393, 224.103, 52651.463 21/05/12,09:20:28,03,08,1, 11.8,1,1, 7.425, 10537.390, 224.101, 52651.476 21/05/12,09:20:28,04,08,1, 11.8,1,1, 7.425, 10537.424, 224.119, 52651.481 21/05/12,09:20:28,05,08,1, 11.8,1,1, 7.425, 10537.405, 224.075, 52651.470 21/05/12,09:20:28,06,08,1, 11.8,1,1, 7.425, 10537.426, 224.107, 52651.508 21/05/12,09:20:28,07,08,1, 11.8,1,1, 7.425, 10537.435, 224.096, 52651.499 21/05/12,09:20:28,08,08,1, 11.8,1,1, 7.425, 10537.373, 224.088, 52651.714 21/05/12,09:20:28,09,08,1, 11.8,1,1, 7.425, 10537.383, 224.079, 52651.527 21/05/12,09:20:28,10,08,1, 11.8,1,1, 7.425, 10537.393, 224.073, 52651.521 21/05/12,09:20:28,11,08,1, 11.8,1,1, 7.425, 10537.389, 224.096, 52651.512 21/05/12,09:20:28,12,08,1, 11.8,1,1, 7.425, 10537.398, 224.085, 52651.478 21/05/12,09:20:28,13,08,1, 11.8,1,1, 7.425, 10537.421, 224.077, 52651.430 21/05/12,09:20:28,14,08,1, 11.8,1,1, 7.425, 10537.416, 224.069, 52651.460 21/05/12,09:20:28,15,08,1, 11.8,1,1, 7.425, 10537.420, 224.068, 52651.435 21/05/12,09:20:28,16,08,1, 11.8,1,1, 7.425, 10537.430, 224.067, 52651.466 21/05/12,09:20:28,17,08,1, 11.8,1,1, 7.425, 10537.440, 224.079, 52651.479 21/05/12,09:20:28,18,08,1, 11.8,1,1, 7.425, 10537.420, 224.065, 52651.435 21/05/12,09:20:28,19,08,1, 11.8,1,1, 7.425, 10537.413, 224.056, 52651.442 21/05/12,09:20:29,00,08,1, 11.9,1,1, 7.423, 10537.407, 224.056, 52651.442 21/05/12,09:20:29,01,08,1, 11.9,1,1, 7.423, 10537.408, 224.038, 52651.454 21/05/12,09:20:29,02,08,1, 11.9,1,1, 7.423, 10537.425, 224.038, 52651.470 21/05/12,09:20:29,03,08,1, 11.9,1,1, 7.423, 10537.440, 224.039, 52651.457 21/05/12,09:20:29,04,08,1, 11.9,1,1, 7.423, 10537.400, 224.041, 52651.471 21/05/12,09:20:29,05,08,1, 11.9,1,1, 7.423, 10537.398, 224.045, 52651.496 21/05/12,09:20:29,06,08,1, 11.9,1,1, 7.423, 10537.434, 224.044, 52651.478 21/05/12,09:20:29,07,08,1, 11.9,1,1, 7.423, 10537.429, 224.032, 52651.429 21/05/12,09:20:29,08,08,1, 11.9,1,1, 7.423, 10537.425, 224.020, 52651.493 21/05/12,09:20:29,09,08,1, 11.9,1,1, 7.423, 10537.389, 224.028, 52651.590 21/05/12,09:20:29,10,08,1, 11.9,1,1, 7.423, 10537.452, 223.999, 52651.415 21/05/12,09:20:29,11,08,1, 11.9,1,1, 7.423, 10537.461, 224.004, 52651.426 21/05/12,09:20:29,12,08,1, 11.9,1,1, 7.423, 10537.440, 224.005, 52651.426 21/05/12,09:20:29,13,08,1, 11.9,1,1, 7.423, 10537.401, 224.019, 52651.434 21/05/12,09:20:29,14,08,1, 11.9,1,1, 7.423, 10537.419, 223.987, 52651.468 21/05/12,09:20:29,15,08,1, 11.9,1,1, 7.423, 10537.422, 224.006, 52651.429 21/05/12,09:20:29,16,08,1, 11.9,1,1, 7.423, 10537.419, 223.999, 52651.420 21/05/12,09:20:29,17,08,1, 11.9,1,1, 7.423, 10537.415, 224.002, 52651.410 21/05/12,09:20:29,18,08,1, 11.9,1,1, 7.423, 10537.428, 224.007, 52651.391 21/05/12,09:20:29,19,08,1, 11.9,1,1, 7.423, 10537.434, 223.993, 52651.434 21/05/12,09:20:30,00,08,1, 11.9,1,1, 7.427, 10537.432, 223.993, 52651.434 21/05/12,09:20:30,01,08,1, 11.9,1,1, 7.427, 10537.425, 223.974, 52651.385 21/05/12,09:20:30,02,08,1, 11.9,1,1, 7.427, 10537.440, 223.989, 52651.403 21/05/12,09:20:30,03,08,1, 11.9,1,1, 7.427, 10537.458, 223.962, 52651.388 21/05/12,09:20:30,04,08,1, 11.9,1,1, 7.427, 10537.441, 224.000, 52651.389 21/05/12,09:20:30,05,08,1, 11.9,1,1, 7.427, 10537.449, 223.973, 52651.394 21/05/12,09:20:30,06,08,1, 11.9,1,1, 7.427, 10537.435, 223.978, 52651.375 21/05/12,09:20:30,07,08,1, 11.9,1,1, 7.427, 10537.457, 223.990, 52651.426 21/05/12,09:20:30,08,08,1, 11.9,1,1, 7.427, 10537.437, 223.954, 52651.378 21/05/12,09:20:30,09,08,1, 11.9,1,1, 7.427, 10537.441, 223.967, 52651.403 21/05/12,09:20:30,10,08,1, 11.9,1,1, 7.427, 10537.440, 223.960, 52651.398 21/05/12,09:20:30,11,08,1, 11.9,1,1, 7.427, 10537.445, 223.950, 52651.377 21/05/12,09:20:30,12,08,1, 11.9,1,1, 7.427, 10537.464, 223.969, 52651.406 21/05/12,09:20:30,13,08,1, 11.9,1,1, 7.427, 10537.436, 223.939, 52651.415 21/05/12,09:20:30,14,08,1, 11.9,1,1, 7.427, 10537.439, 223.959, 52651.429 21/05/12,09:20:30,15,08,1, 11.9,1,1, 7.427, 10537.453, 223.962, 52651.393 21/05/12,09:20:30,16,08,1, 11.9,1,1, 7.427, 10537.433, 223.930, 52651.371 21/05/12,09:20:30,17,08,1, 11.9,1,1, 7.427, 10537.459, 223.941, 52651.395 21/05/12,09:20:30,18,08,1, 11.9,1,1, 7.427, 10537.453, 223.924, 52651.387 21/05/12,09:20:30,19,08,1, 11.9,1,1, 7.427, 10537.441, 223.917, 52651.386 21/05/12,09:20:31,00,08,1, 11.9,1,1, 7.424, 10537.432, 223.917, 52651.386 21/05/12,09:20:31,01,08,1, 11.9,1,1, 7.424, 10537.464, 223.943, 52651.408 21/05/12,09:20:31,02,08,1, 11.9,1,1, 7.424, 10537.458, 223.929, 52651.351 21/05/12,09:20:31,03,08,1, 11.9,1,1, 7.424, 10537.460, 223.912, 52651.404 21/05/12,09:20:31,04,08,1, 11.9,1,1, 7.424, 10537.444, 223.920, 52651.396 21/05/12,09:20:31,05,08,1, 11.9,1,1, 7.424, 10537.466, 223.917, 52651.377 21/05/12,09:20:31,06,08,1, 11.9,1,1, 7.424, 10537.464, 223.927, 52651.379 21/05/12,09:20:31,07,08,1, 11.9,1,1, 7.424, 10537.464, 223.902, 52651.365 21/05/12,09:20:31,08,08,1, 11.9,1,1, 7.424, 10537.464, 223.916, 52651.408 21/05/12,09:20:31,09,08,1, 11.9,1,1, 7.424, 10537.471, 223.919, 52651.388 21/05/12,09:20:31,10,08,1, 11.9,1,1, 7.424, 10537.473, 223.894, 52651.360 21/05/12,09:20:31,11,08,1, 11.9,1,1, 7.424, 10537.454, 223.904, 52651.357 21/05/12,09:20:31,12,08,1, 11.9,1,1, 7.424, 10537.473, 223.881, 52651.341 21/05/12,09:20:31,13,08,1, 11.9,1,1, 7.424, 10537.445, 223.910, 52651.390 21/05/12,09:20:31,14,08,1, 11.9,1,1, 7.424, 10537.483, 223.907, 52651.382 21/05/12,09:20:31,15,08,1, 11.9,1,1, 7.424, 10537.461, 223.884, 52651.378 21/05/12,09:20:31,16,08,1, 11.9,1,1, 7.424, 10537.473, 223.892, 52651.380 21/05/12,09:20:31,17,08,1, 11.9,1,1, 7.424, 10537.461, 223.899, 52651.384 21/05/12,09:20:31,18,08,1, 11.9,1,1, 7.424, 10537.483, 223.871, 52651.335 21/05/12,09:20:31,19,08,1, 11.9,1,1, 7.424, 10537.463, 223.865, 52651.399 21/05/12,09:20:32,00,07,1, 11.9,1,1, 7.427, 10537.457, 223.865, 52651.399 21/05/12,09:20:32,01,07,1, 11.9,1,1, 7.427, 10537.485, 223.870, 52651.376 21/05/12,09:20:32,02,07,1, 11.9,1,1, 7.427, 10537.475, 223.859, 52651.343 21/05/12,09:20:32,03,07,1, 11.9,1,1, 7.427, 10537.490, 223.834, 52651.315 21/05/12,09:20:32,04,07,1, 11.9,1,1, 7.427, 10537.481, 223.837, 52651.331 21/05/12,09:20:32,05,07,1, 11.9,1,1, 7.427, 10537.498, 223.849, 52651.383 21/05/12,09:20:32,06,07,1, 11.9,1,1, 7.427, 10537.505, 223.839, 52651.337 21/05/12,09:20:32,07,07,1, 11.9,1,1, 7.427, 10537.497, 223.860, 52651.377 21/05/12,09:20:32,08,07,1, 11.9,1,1, 7.427, 10537.488, 223.859, 52651.339 21/05/12,09:20:32,09,07,1, 11.9,1,1, 7.427, 10537.475, 223.839, 52651.369 21/05/12,09:20:32,10,07,1, 11.9,1,1, 7.427, 10537.504, 223.848, 52651.387 21/05/12,09:20:32,11,07,1, 11.9,1,1, 7.427, 10537.479, 223.852, 52651.361 21/05/12,09:20:32,12,07,1, 11.9,1,1, 7.427, 10537.504, 223.821, 52651.368 21/05/12,09:20:32,13,07,1, 11.9,1,1, 7.427, 10537.524, 223.822, 52651.387 21/05/12,09:20:32,14,07,1, 11.9,1,1, 7.427, 10537.493, 223.814, 52651.324 21/05/12,09:20:32,15,07,1, 11.9,1,1, 7.427, 10537.501, 223.832, 52651.331 21/05/12,09:20:32,16,07,1, 11.9,1,1, 7.427, 10537.502, 223.819, 52651.357 21/05/12,09:20:32,17,07,1, 11.9,1,1, 7.427, 10537.479, 223.793, 52651.315 21/05/12,09:20:32,18,07,1, 11.9,1,1, 7.427, 10537.528, 223.799, 52651.221 21/05/12,09:20:32,19,07,1, 11.9,1,1, 7.427, 10537.482, 223.806, 52651.381 21/05/12,09:20:33,00,08,1, 11.9,1,1, 7.429, 10537.474, 223.806, 52651.381 21/05/12,09:20:33,01,08,1, 11.9,1,1, 7.429, 10537.494, 223.794, 52651.310 21/05/12,09:20:33,02,08,1, 11.9,1,1, 7.429, 10537.507, 223.758, 52651.320 21/05/12,09:20:33,03,08,1, 11.9,1,1, 7.429, 10537.520, 223.790, 52651.336 21/05/12,09:20:33,04,08,1, 11.9,1,1, 7.429, 10537.497, 223.785, 52651.323 21/05/12,09:20:33,05,08,1, 11.9,1,1, 7.429, 10537.503, 223.772, 52651.306 21/05/12,09:20:33,06,08,1, 11.9,1,1, 7.429, 10537.500, 223.775, 52651.094 21/05/12,09:20:33,07,08,1, 11.9,1,1, 7.429, 10537.484, 223.789, 52651.438 21/05/12,09:20:33,08,08,1, 11.9,1,1, 7.429, 10537.517, 223.756, 52651.352 21/05/12,09:20:33,09,08,1, 11.9,1,1, 7.429, 10537.520, 223.778, 52651.350 21/05/12,09:20:33,10,08,1, 11.9,1,1, 7.429, 10537.495, 223.781, 52651.354 21/05/12,09:20:33,11,08,1, 11.9,1,1, 7.429, 10537.504, 223.741, 52651.363 21/05/12,09:20:33,12,08,1, 11.9,1,1, 7.429, 10537.532, 223.774, 52651.369 21/05/12,09:20:33,13,08,1, 11.9,1,1, 7.429, 10537.516, 223.750, 52651.350 21/05/12,09:20:33,14,08,1, 11.9,1,1, 7.429, 10537.516, 223.739, 52651.326 21/05/12,09:20:33,15,08,1, 11.9,1,1, 7.429, 10537.512, 223.758, 52651.367 21/05/12,09:20:33,16,08,1, 11.9,1,1, 7.429, 10537.480, 223.739, 52651.327 21/05/12,09:20:33,17,08,1, 11.9,1,1, 7.429, 10537.526, 223.725, 52651.331 21/05/12,09:20:33,18,08,1, 11.9,1,1, 7.429, 10537.514, 223.745, 52651.332 21/05/12,09:20:33,19,08,1, 11.9,1,1, 7.429, 10537.513, 223.723, 52651.321 21/05/12,09:20:34,00,08,1, 11.9,1,1, 7.425, 10537.508, 223.723, 52651.321 21/05/12,09:20:34,01,08,1, 11.9,1,1, 7.425, 10537.526, 223.726, 52651.358 21/05/12,09:20:34,02,08,1, 11.9,1,1, 7.425, 10537.496, 223.707, 52651.321 21/05/12,09:20:34,03,08,1, 11.9,1,1, 7.425, 10537.532, 223.729, 52651.337 21/05/12,09:20:34,04,08,1, 11.9,1,1, 7.425, 10537.476, 223.670, 52651.144 21/05/12,09:20:34,05,08,1, 11.9,1,1, 7.425, 10537.512, 223.678, 52651.105 21/05/12,09:20:34,06,08,1, 11.9,1,1, 7.425, 10537.519, 223.729, 52651.419 21/05/12,09:20:34,07,08,1, 11.9,1,1, 7.425, 10537.527, 223.699, 52651.367 21/05/12,09:20:34,08,08,1, 11.9,1,1, 7.425, 10537.491, 223.708, 52651.356 21/05/12,09:20:34,09,08,1, 11.9,1,1, 7.425, 10537.497, 223.704, 52651.335 21/05/12,09:20:34,10,08,1, 11.9,1,1, 7.425, 10537.504, 223.689, 52651.303 21/05/12,09:20:34,11,08,1, 11.9,1,1, 7.425, 10537.500, 223.698, 52651.325 21/05/12,09:20:34,12,08,1, 11.9,1,1, 7.425, 10537.512, 223.680, 52651.281 21/05/12,09:20:34,13,08,1, 11.9,1,1, 7.425, 10537.521, 223.679, 52651.329 21/05/12,09:20:34,14,08,1, 11.9,1,1, 7.425, 10537.538, 223.662, 52651.332 21/05/12,09:20:34,15,08,1, 11.9,1,1, 7.425, 10537.526, 223.647, 52651.227 21/05/12,09:20:34,16,08,1, 11.9,1,1, 7.425, 10537.498, 223.681, 52651.330 21/05/12,09:20:34,17,08,1, 11.9,1,1, 7.425, 10537.515, 223.675, 52651.255 21/05/12,09:20:34,18,08,1, 11.9,1,1, 7.425, 10537.502, 223.681, 52651.269 21/05/12,09:20:34,19,08,1, 11.9,1,1, 7.425, 10537.517, 223.683, 52651.294 21/05/12,09:20:35,00,07,1, 11.9,1,1, 7.425, 10537.516, 223.683, 52651.294 21/05/12,09:20:35,01,07,1, 11.9,1,1, 7.425, 10537.521, 223.657, 52651.267 21/05/12,09:20:35,02,07,1, 11.9,1,1, 7.425, 10537.543, 223.656, 52651.268 21/05/12,09:20:35,03,07,1, 11.9,1,1, 7.425, 10537.524, 223.622, 52651.333 21/05/12,09:20:35,04,07,1, 11.9,1,1, 7.425, 10537.497, 223.647, 52651.241 21/05/12,09:20:35,05,07,1, 11.9,1,1, 7.425, 10537.508, 223.635, 52651.284 21/05/12,09:20:35,06,07,1, 11.9,1,1, 7.425, 10537.518, 223.638, 52651.280 21/05/12,09:20:35,07,07,1, 11.9,1,1, 7.425, 10537.518, 223.638, 52651.261 21/05/12,09:20:35,08,07,1, 11.9,1,1, 7.425, 10537.523, 223.623, 52651.275 21/05/12,09:20:35,09,07,1, 11.9,1,1, 7.425, 10537.507, 223.621, 52651.236 21/05/12,09:20:35,10,07,1, 11.9,1,1, 7.425, 10537.522, 223.631, 52651.268 21/05/12,09:20:35,11,07,1, 11.9,1,1, 7.425, 10537.491, 223.634, 52651.299 21/05/12,09:20:35,12,07,1, 11.9,1,1, 7.425, 10537.518, 223.622, 52651.258 21/05/12,09:20:35,13,07,1, 11.9,1,1, 7.425, 10537.508, 223.603, 52651.271 21/05/12,09:20:35,14,07,1, 11.9,1,1, 7.425, 10537.524, 223.593, 52651.313 21/05/12,09:20:35,15,07,1, 11.9,1,1, 7.425, 10537.526, 223.601, 52651.209 21/05/12,09:20:35,16,07,1, 11.9,1,1, 7.425, 10537.531, 223.604, 52651.271 21/05/12,09:20:35,17,07,1, 11.9,1,1, 7.425, 10537.531, 223.592, 52651.271 21/05/12,09:20:35,18,07,1, 11.9,1,1, 7.425, 10537.546, 223.614, 52651.256 21/05/12,09:20:35,19,07,1, 11.9,1,1, 7.425, 10537.528, 223.600, 52651.317 21/05/12,09:20:36,00,07,1, 11.9,1,1, 7.428, 10537.524, 223.600, 52651.317 21/05/12,09:20:36,01,07,1, 11.9,1,1, 7.428, 10537.507, 223.605, 52651.225 21/05/12,09:20:36,02,07,1, 11.9,1,1, 7.428, 10537.516, 223.595, 52651.243 21/05/12,09:20:36,03,07,1, 11.9,1,1, 7.428, 10537.504, 223.608, 52651.242 21/05/12,09:20:36,04,07,1, 11.9,1,1, 7.428, 10537.510, 223.612, 52651.242 21/05/12,09:20:36,05,07,1, 11.9,1,1, 7.428, 10537.521, 223.576, 52651.259 21/05/12,09:20:36,06,07,1, 11.9,1,1, 7.428, 10537.514, 223.580, 52651.236 21/05/12,09:20:36,07,07,1, 11.9,1,1, 7.428, 10537.535, 223.590, 52651.228 21/05/12,09:20:36,08,07,1, 11.9,1,1, 7.428, 10537.522, 223.564, 52651.190 21/05/12,09:20:36,09,07,1, 11.9,1,1, 7.428, 10537.531, 223.570, 52651.253 21/05/12,09:20:36,10,07,1, 11.9,1,1, 7.428, 10537.526, 223.567, 52651.262 21/05/12,09:20:36,11,07,1, 11.9,1,1, 7.428, 10537.509, 223.546, 52651.221 21/05/12,09:20:36,12,07,1, 11.9,1,1, 7.428, 10537.551, 223.560, 52651.220 21/05/12,09:20:36,13,07,1, 11.9,1,1, 7.428, 10537.529, 223.568, 52651.206 21/05/12,09:20:36,14,07,1, 11.9,1,1, 7.428, 10537.530, 223.575, 52651.246 21/05/12,09:20:36,15,07,1, 11.9,1,1, 7.428, 10537.517, 223.559, 52651.224 21/05/12,09:20:36,16,07,1, 11.9,1,1, 7.428, 10537.523, 223.551, 52651.216 21/05/12,09:20:36,17,07,1, 11.9,1,1, 7.428, 10537.538, 223.539, 52651.221 21/05/12,09:20:36,18,07,1, 11.9,1,1, 7.428, 10537.541, 223.567, 52651.253 21/05/12,09:20:36,19,07,1, 11.9,1,1, 7.428, 10537.526, 223.560, 52651.232 21/05/12,09:20:37,00,07,1, 11.9,1,1, 7.431, 10537.524, 223.560, 52651.232 21/05/12,09:20:37,01,07,1, 11.9,1,1, 7.431, 10537.525, 223.555, 52651.251 21/05/12,09:20:37,02,07,1, 11.9,1,1, 7.431, 10537.509, 223.546, 52651.212 21/05/12,09:20:37,03,07,1, 11.9,1,1, 7.431, 10537.521, 223.532, 52651.251 21/05/12,09:20:37,04,07,1, 11.9,1,1, 7.431, 10537.515, 223.528, 52651.214 21/05/12,09:20:37,05,07,1, 11.9,1,1, 7.431, 10537.523, 223.535, 52651.232 21/05/12,09:20:37,06,07,1, 11.9,1,1, 7.431, 10537.519, 223.531, 52651.257 21/05/12,09:20:37,07,07,1, 11.9,1,1, 7.431, 10537.521, 223.534, 52651.262 21/05/12,09:20:37,08,07,1, 11.9,1,1, 7.431, 10537.521, 223.522, 52651.255 21/05/12,09:20:37,09,07,1, 11.9,1,1, 7.431, 10537.544, 223.522, 52651.237 21/05/12,09:20:37,10,07,1, 11.9,1,1, 7.431, 10537.525, 223.531, 52651.239 21/05/12,09:20:37,11,07,1, 11.9,1,1, 7.431, 10537.512, 223.529, 52651.229 21/05/12,09:20:37,12,07,1, 11.9,1,1, 7.431, 10537.536, 223.534, 52651.245 21/05/12,09:20:37,13,07,1, 11.9,1,1, 7.431, 10537.507, 223.530, 52651.224 21/05/12,09:20:37,14,07,1, 11.9,1,1, 7.431, 10537.517, 223.531, 52651.198 21/05/12,09:20:37,15,07,1, 11.9,1,1, 7.431, 10537.499, 223.523, 52651.220 21/05/12,09:20:37,16,07,1, 11.9,1,1, 7.431, 10537.496, 223.507, 52651.218 21/05/12,09:20:37,17,07,1, 11.9,1,1, 7.431, 10537.525, 223.519, 52651.252 21/05/12,09:20:37,18,07,1, 11.9,1,1, 7.431, 10537.522, 223.517, 52651.203 21/05/12,09:20:37,19,07,1, 11.9,1,1, 7.431, 10537.532, 223.493, 52651.219 21/05/12,09:20:38,00,07,1, 11.9,1,1, 7.426, 10537.524, 223.493, 52651.219 21/05/12,09:20:38,01,07,1, 11.9,1,1, 7.426, 10537.542, 223.471, 52651.223 21/05/12,09:20:38,02,07,1, 11.9,1,1, 7.426, 10537.495, 223.487, 52651.187 21/05/12,09:20:38,03,07,1, 11.9,1,1, 7.426, 10537.514, 223.492, 52651.204 21/05/12,09:20:38,04,07,1, 11.9,1,1, 7.426, 10537.513, 223.507, 52651.184 21/05/12,09:20:38,05,07,1, 11.9,1,1, 7.426, 10537.516, 223.486, 52651.160 21/05/12,09:20:38,06,07,1, 11.9,1,1, 7.426, 10537.531, 223.489, 52651.220 21/05/12,09:20:38,07,07,1, 11.9,1,1, 7.426, 10537.521, 223.486, 52651.191 21/05/12,09:20:38,08,07,1, 11.9,1,1, 7.426, 10537.531, 223.490, 52651.207 21/05/12,09:20:38,09,07,1, 11.9,1,1, 7.426, 10537.549, 223.517, 52651.217 21/05/12,09:20:38,10,07,1, 11.9,1,1, 7.426, 10537.525, 223.475, 52651.171 21/05/12,09:20:38,11,07,1, 11.9,1,1, 7.426, 10537.539, 223.493, 52651.186 21/05/12,09:20:38,12,07,1, 11.9,1,1, 7.426, 10537.553, 223.481, 52651.182 21/05/12,09:20:38,13,07,1, 11.9,1,1, 7.426, 10537.529, 223.468, 52651.203 21/05/12,09:20:38,14,07,1, 11.9,1,1, 7.426, 10537.523, 223.483, 52651.192 21/05/12,09:20:38,15,07,1, 11.9,1,1, 7.426, 10537.526, 223.487, 52651.198 21/05/12,09:20:38,16,07,1, 11.9,1,1, 7.426, 10537.546, 223.469, 52651.187 21/05/12,09:20:38,17,07,1, 11.9,1,1, 7.426, 10537.523, 223.466, 52651.213 21/05/12,09:20:38,18,07,1, 11.9,1,1, 7.426, 10537.544, 223.455, 52651.186 21/05/12,09:20:38,19,07,1, 11.9,1,1, 7.426, 10537.534, 223.447, 52651.150 21/05/12,09:20:39,00,07,1, 11.9,1,1, 7.429, 10537.533, 223.447, 52651.150 21/05/12,09:20:39,01,07,1, 11.9,1,1, 7.429, 10537.526, 223.436, 52651.155 21/05/12,09:20:39,02,07,1, 11.9,1,1, 7.429, 10537.515, 223.481, 52651.142 21/05/12,09:20:39,03,07,1, 11.9,1,1, 7.429, 10537.531, 223.462, 52651.152 21/05/12,09:20:39,04,07,1, 11.9,1,1, 7.429, 10537.509, 223.437, 52651.176 21/05/12,09:20:39,05,07,1, 11.9,1,1, 7.429, 10537.521, 223.445, 52651.139 21/05/12,09:20:39,06,07,1, 11.9,1,1, 7.429, 10537.526, 223.465, 52651.147 21/05/12,09:20:39,07,07,1, 11.9,1,1, 7.429, 10537.505, 223.451, 52651.152 21/05/12,09:20:39,08,07,1, 11.9,1,1, 7.429, 10537.532, 223.450, 52651.149 21/05/12,09:20:39,09,07,1, 11.9,1,1, 7.429, 10537.541, 223.431, 52651.148 21/05/12,09:20:39,10,07,1, 11.9,1,1, 7.429, 10537.502, 223.427, 52651.169 21/05/12,09:20:39,11,07,1, 11.9,1,1, 7.429, 10537.543, 223.424, 52651.136 21/05/12,09:20:39,12,07,1, 11.9,1,1, 7.429, 10537.533, 223.444, 52651.157 21/05/12,09:20:39,13,07,1, 11.9,1,1, 7.429, 10537.519, 223.400, 52651.142 21/05/12,09:20:39,14,07,1, 11.9,1,1, 7.429, 10537.520, 223.425, 52651.180 21/05/12,09:20:39,15,07,1, 11.9,1,1, 7.429, 10537.523, 223.390, 52651.140 21/05/12,09:20:39,16,07,1, 11.9,1,1, 7.429, 10537.497, 223.427, 52651.151 21/05/12,09:20:39,17,07,1, 11.9,1,1, 7.429, 10537.514, 223.411, 52651.152 21/05/12,09:20:39,18,07,1, 11.9,1,1, 7.429, 10537.537, 223.417, 52651.159 21/05/12,09:20:39,19,07,1, 11.9,1,1, 7.429, 10537.525, 223.430, 52651.170 21/05/12,09:20:40,00,08,1, 11.9,1,1, 7.428, 10537.524, 223.430, 52651.170 21/05/12,09:20:40,01,08,1, 11.9,1,1, 7.428, 10537.527, 223.430, 52651.126 21/05/12,09:20:40,02,08,1, 11.9,1,1, 7.428, 10537.493, 223.436, 52651.180 21/05/12,09:20:40,03,08,1, 11.9,1,1, 7.428, 10537.527, 223.419, 52651.180 21/05/12,09:20:40,04,08,1, 11.9,1,1, 7.428, 10537.503, 223.427, 52651.150 21/05/12,09:20:40,05,08,1, 11.9,1,1, 7.428, 10537.529, 223.446, 52651.175 21/05/12,09:20:40,06,08,1, 11.9,1,1, 7.428, 10537.502, 223.418, 52651.168 21/05/12,09:20:40,07,08,1, 11.9,1,1, 7.428, 10537.529, 223.419, 52651.185 21/05/12,09:20:40,08,08,1, 11.9,1,1, 7.428, 10537.525, 223.409, 52651.172 21/05/12,09:20:40,09,08,1, 11.9,1,1, 7.428, 10537.525, 223.432, 52651.173 21/05/12,09:20:40,10,08,1, 11.9,1,1, 7.428, 10537.529, 223.398, 52651.140 21/05/12,09:20:40,11,08,1, 11.9,1,1, 7.428, 10537.526, 223.440, 52651.163 21/05/12,09:20:40,12,08,1, 11.9,1,1, 7.428, 10537.523, 223.396, 52651.118 21/05/12,09:20:40,13,08,1, 11.9,1,1, 7.428, 10537.524, 223.426, 52651.180 21/05/12,09:20:40,14,08,1, 11.9,1,1, 7.428, 10537.495, 223.428, 52651.178 21/05/12,09:20:40,15,08,1, 11.9,1,1, 7.428, 10537.506, 223.409, 52651.175 21/05/12,09:20:40,16,08,1, 11.9,1,1, 7.428, 10537.518, 223.403, 52651.159 21/05/12,09:20:40,17,08,1, 11.9,1,1, 7.428, 10537.497, 223.395, 52651.163 21/05/12,09:20:40,18,08,1, 11.9,1,1, 7.428, 10537.524, 223.394, 52651.129 21/05/12,09:20:40,19,08,1, 11.9,1,1, 7.428, 10537.532, 223.404, 52651.145 21/05/12,09:20:41,00,08,1, 11.9,1,1, 7.428, 10537.524, 223.404, 52651.145 21/05/12,09:20:41,01,08,1, 11.9,1,1, 7.428, 10537.522, 223.404, 52651.137 21/05/12,09:20:41,02,08,1, 11.9,1,1, 7.428, 10537.516, 223.413, 52651.109 21/05/12,09:20:41,03,08,1, 11.9,1,1, 7.428, 10537.495, 223.390, 52651.088 21/05/12,09:20:41,04,08,1, 11.9,1,1, 7.428, 10537.509, 223.418, 52651.125 21/05/12,09:20:41,05,08,1, 11.9,1,1, 7.428, 10537.515, 223.406, 52651.083 21/05/12,09:20:41,06,08,1, 11.9,1,1, 7.428, 10537.496, 223.381, 52651.105 21/05/12,09:20:41,07,08,1, 11.9,1,1, 7.428, 10537.504, 223.386, 52651.139 21/05/12,09:20:41,08,08,1, 11.9,1,1, 7.428, 10537.548, 223.394, 52651.202 21/05/12,09:20:41,09,08,1, 11.9,1,1, 7.428, 10537.454, 223.388, 52651.124 21/05/12,09:20:41,10,08,1, 11.9,1,1, 7.428, 10537.492, 223.405, 52651.149 21/05/12,09:20:41,11,08,1, 11.9,1,1, 7.428, 10537.511, 223.408, 52651.128 21/05/12,09:20:41,12,08,1, 11.9,1,1, 7.428, 10537.487, 223.393, 52651.128 21/05/12,09:20:41,13,08,1, 11.9,1,1, 7.428, 10537.531, 223.405, 52651.150 21/05/12,09:20:41,14,08,1, 11.9,1,1, 7.428, 10537.524, 223.393, 52651.102 21/05/12,09:20:41,15,08,1, 11.9,1,1, 7.428, 10537.506, 223.396, 52651.124 21/05/12,09:20:41,16,08,1, 11.9,1,1, 7.428, 10537.522, 223.420, 52651.150 21/05/12,09:20:41,17,08,1, 11.9,1,1, 7.428, 10537.505, 223.382, 52651.118 21/05/12,09:20:41,18,08,1, 11.9,1,1, 7.428, 10537.512, 223.401, 52651.102 21/05/12,09:20:41,19,08,1, 11.9,1,1, 7.428, 10537.486, 223.377, 52651.098 21/05/12,09:20:42,00,08,1, 11.8,1,1, 7.428, 10537.483, 223.377, 52651.098 21/05/12,09:20:42,01,08,1, 11.8,1,1, 7.428, 10537.497, 223.426, 52651.126 21/05/12,09:20:42,02,08,1, 11.8,1,1, 7.428, 10537.508, 223.407, 52651.148 21/05/12,09:20:42,03,08,1, 11.8,1,1, 7.428, 10537.512, 223.417, 52651.125 21/05/12,09:20:42,04,08,1, 11.8,1,1, 7.428, 10537.523, 223.394, 52651.176 21/05/12,09:20:42,05,08,1, 11.8,1,1, 7.428, 10537.528, 223.386, 52651.090 21/05/12,09:20:42,06,08,1, 11.8,1,1, 7.428, 10537.496, 223.384, 52651.103 21/05/12,09:20:42,07,08,1, 11.8,1,1, 7.428, 10537.518, 223.411, 52651.126 21/05/12,09:20:42,08,08,1, 11.8,1,1, 7.428, 10537.511, 223.374, 52651.098 21/05/12,09:20:42,09,08,1, 11.8,1,1, 7.428, 10537.488, 223.377, 52651.069 21/05/12,09:20:42,10,08,1, 11.8,1,1, 7.428, 10537.515, 223.384, 52651.112 21/05/12,09:20:42,11,08,1, 11.8,1,1, 7.428, 10537.506, 223.348, 52651.142 21/05/12,09:20:42,12,08,1, 11.8,1,1, 7.428, 10537.537, 223.379, 52651.114 21/05/12,09:20:42,13,08,1, 11.8,1,1, 7.428, 10537.507, 223.385, 52651.099 21/05/12,09:20:42,14,08,1, 11.8,1,1, 7.428, 10537.515, 223.369, 52651.091 21/05/12,09:20:42,15,08,1, 11.8,1,1, 7.428, 10537.526, 223.378, 52651.119 21/05/12,09:20:42,16,08,1, 11.8,1,1, 7.428, 10537.511, 223.366, 52651.104 21/05/12,09:20:42,17,08,1, 11.8,1,1, 7.428, 10537.510, 223.364, 52651.099 21/05/12,09:20:42,18,08,1, 11.8,1,1, 7.428, 10537.518, 223.382, 52651.117 21/05/12,09:20:42,19,08,1, 11.8,1,1, 7.428, 10537.511, 223.392, 52651.083 21/05/12,09:20:43,00,08,1, 11.8,1,1, 7.430, 10537.508, 223.392, 52651.083 21/05/12,09:20:43,01,08,1, 11.8,1,1, 7.430, 10537.520, 223.370, 52651.087 21/05/12,09:20:43,02,08,1, 11.8,1,1, 7.430, 10537.463, 223.389, 52651.235 21/05/12,09:20:43,03,08,1, 11.8,1,1, 7.430, 10537.517, 223.375, 52651.208 21/05/12,09:20:43,04,08,1, 11.8,1,1, 7.430, 10537.495, 223.383, 52651.069 21/05/12,09:20:43,05,08,1, 11.8,1,1, 7.430, 10537.494, 223.370, 52651.097 21/05/12,09:20:43,06,08,1, 11.8,1,1, 7.430, 10537.495, 223.377, 52651.044 21/05/12,09:20:43,07,08,1, 11.8,1,1, 7.430, 10537.494, 223.369, 52651.081 21/05/12,09:20:43,08,08,1, 11.8,1,1, 7.430, 10537.525, 223.352, 52651.092 21/05/12,09:20:43,09,08,1, 11.8,1,1, 7.430, 10537.536, 223.389, 52651.109 21/05/12,09:20:43,10,08,1, 11.8,1,1, 7.430, 10537.525, 223.369, 52651.071 21/05/12,09:20:43,11,08,1, 11.8,1,1, 7.430, 10537.513, 223.375, 52651.129 21/05/12,09:20:43,12,08,1, 11.8,1,1, 7.430, 10537.517, 223.381, 52651.119 21/05/12,09:20:43,13,08,1, 11.8,1,1, 7.430, 10537.492, 223.384, 52651.065 21/05/12,09:20:43,14,08,1, 11.8,1,1, 7.430, 10537.474, 223.380, 52651.100 21/05/12,09:20:43,15,08,1, 11.8,1,1, 7.430, 10537.492, 223.391, 52651.075 21/05/12,09:20:43,16,08,1, 11.8,1,1, 7.430, 10537.488, 223.394, 52651.110 21/05/12,09:20:43,17,08,1, 11.8,1,1, 7.430, 10537.501, 223.380, 52651.075 21/05/12,09:20:43,18,08,1, 11.8,1,1, 7.430, 10537.533, 223.413, 52651.092 21/05/12,09:20:43,19,08,1, 11.8,1,1, 7.430, 10537.473, 223.372, 52651.047 21/05/12,09:20:44,00,08,1, 11.8,1,1, 7.430, 10537.466, 223.372, 52651.047 21/05/12,09:20:44,01,08,1, 11.8,1,1, 7.430, 10537.510, 223.389, 52651.041 21/05/12,09:20:44,02,08,1, 11.8,1,1, 7.430, 10537.490, 223.389, 52651.033 21/05/12,09:20:44,03,08,1, 11.8,1,1, 7.430, 10537.502, 223.421, 52651.057 21/05/12,09:20:44,04,08,1, 11.8,1,1, 7.430, 10537.519, 223.385, 52651.048 21/05/12,09:20:44,05,08,1, 11.8,1,1, 7.430, 10537.498, 223.374, 52651.071 21/05/12,09:20:44,06,08,1, 11.8,1,1, 7.430, 10537.511, 223.395, 52651.053 21/05/12,09:20:44,07,08,1, 11.8,1,1, 7.430, 10537.517, 223.402, 52651.099 21/05/12,09:20:44,08,08,1, 11.8,1,1, 7.430, 10537.494, 223.383, 52651.066 21/05/12,09:20:44,09,08,1, 11.8,1,1, 7.430, 10537.510, 223.397, 52651.105 21/05/12,09:20:44,10,08,1, 11.8,1,1, 7.430, 10537.485, 223.379, 52651.059 21/05/12,09:20:44,11,08,1, 11.8,1,1, 7.430, 10537.499, 223.379, 52651.068 21/05/12,09:20:44,12,08,1, 11.8,1,1, 7.430, 10537.495, 223.410, 52651.069 21/05/12,09:20:44,13,08,1, 11.8,1,1, 7.430, 10537.509, 223.386, 52651.076 21/05/12,09:20:44,14,08,1, 11.8,1,1, 7.430, 10537.498, 223.394, 52651.046 21/05/12,09:20:44,15,08,1, 11.8,1,1, 7.430, 10537.488, 223.391, 52651.046 21/05/12,09:20:44,16,08,1, 11.8,1,1, 7.430, 10537.521, 223.388, 52651.012 21/05/12,09:20:44,17,08,1, 11.8,1,1, 7.430, 10537.522, 223.386, 52651.059 21/05/12,09:20:44,18,08,1, 11.8,1,1, 7.430, 10537.516, 223.416, 52651.087 21/05/12,09:20:44,19,08,1, 11.8,1,1, 7.430, 10537.513, 223.397, 52651.068 21/05/12,09:20:45,00,07,1, 11.9,1,1, 7.428, 10537.508, 223.397, 52651.068 21/05/12,09:20:45,01,07,1, 11.9,1,1, 7.428, 10537.503, 223.422, 52651.004 21/05/12,09:20:45,02,07,1, 11.9,1,1, 7.428, 10537.526, 223.405, 52651.042 21/05/12,09:20:45,03,07,1, 11.9,1,1, 7.428, 10537.503, 223.427, 52651.025 21/05/12,09:20:45,04,07,1, 11.9,1,1, 7.428, 10537.507, 223.409, 52651.059 21/05/12,09:20:45,05,07,1, 11.9,1,1, 7.428, 10537.507, 223.415, 52650.994 21/05/12,09:20:45,06,07,1, 11.9,1,1, 7.428, 10537.499, 223.413, 52651.024 21/05/12,09:20:45,07,07,1, 11.9,1,1, 7.428, 10537.505, 223.398, 52651.033 21/05/12,09:20:45,08,07,1, 11.9,1,1, 7.428, 10537.521, 223.406, 52650.999 21/05/12,09:20:45,09,07,1, 11.9,1,1, 7.428, 10537.511, 223.424, 52651.040 21/05/12,09:20:45,10,07,1, 11.9,1,1, 7.428, 10537.491, 223.390, 52651.039 21/05/12,09:20:45,11,07,1, 11.9,1,1, 7.428, 10537.506, 223.419, 52651.035 21/05/12,09:20:45,12,07,1, 11.9,1,1, 7.428, 10537.523, 223.401, 52651.001 21/05/12,09:20:45,13,07,1, 11.9,1,1, 7.428, 10537.505, 223.403, 52650.961 21/05/12,09:20:45,14,07,1, 11.9,1,1, 7.428, 10537.506, 223.443, 52651.040 21/05/12,09:20:45,15,07,1, 11.9,1,1, 7.428, 10537.524, 223.428, 52651.002 21/05/12,09:20:45,16,07,1, 11.9,1,1, 7.428, 10537.507, 223.385, 52651.031 21/05/12,09:20:45,17,07,1, 11.9,1,1, 7.428, 10537.518, 223.404, 52650.974 21/05/12,09:20:45,18,07,1, 11.9,1,1, 7.428, 10537.485, 223.367, 52651.005 21/05/12,09:20:45,19,07,1, 11.9,1,1, 7.428, 10537.500, 223.399, 52651.026 21/05/12,09:20:46,00,08,1, 11.8,1,1, 7.432, 10537.499, 223.399, 52651.026 21/05/12,09:20:46,01,08,1, 11.8,1,1, 7.432, 10537.502, 223.381, 52651.018 21/05/12,09:20:46,02,08,1, 11.8,1,1, 7.432, 10537.498, 223.364, 52651.036 21/05/12,09:20:46,03,08,1, 11.8,1,1, 7.432, 10537.532, 223.384, 52651.020 21/05/12,09:20:46,04,08,1, 11.8,1,1, 7.432, 10537.520, 223.406, 52651.063 21/05/12,09:20:46,05,08,1, 11.8,1,1, 7.432, 10537.516, 223.391, 52651.009 21/05/12,09:20:46,06,08,1, 11.8,1,1, 7.432, 10537.521, 223.400, 52651.046 21/05/12,09:20:46,07,08,1, 11.8,1,1, 7.432, 10537.516, 223.392, 52651.025 21/05/12,09:20:46,08,08,1, 11.8,1,1, 7.432, 10537.513, 223.406, 52651.030 21/05/12,09:20:46,09,08,1, 11.8,1,1, 7.432, 10537.521, 223.398, 52651.022 21/05/12,09:20:46,10,08,1, 11.8,1,1, 7.432, 10537.512, 223.385, 52651.047 21/05/12,09:20:46,11,08,1, 11.8,1,1, 7.432, 10537.528, 223.414, 52651.053 21/05/12,09:20:46,12,08,1, 11.8,1,1, 7.432, 10537.520, 223.403, 52651.000 21/05/12,09:20:46,13,08,1, 11.8,1,1, 7.432, 10537.508, 223.414, 52650.962 21/05/12,09:20:46,14,08,1, 11.8,1,1, 7.432, 10537.517, 223.398, 52651.018 21/05/12,09:20:46,15,08,1, 11.8,1,1, 7.432, 10537.526, 223.398, 52651.011 21/05/12,09:20:46,16,08,1, 11.8,1,1, 7.432, 10537.501, 223.426, 52650.973 21/05/12,09:20:46,17,08,1, 11.8,1,1, 7.432, 10537.520, 223.436, 52650.989 21/05/12,09:20:46,18,08,1, 11.8,1,1, 7.432, 10537.537, 223.420, 52651.002 21/05/12,09:20:46,19,08,1, 11.8,1,1, 7.432, 10537.548, 223.436, 52650.993 21/05/12,09:20:47,00,08,1, 11.8,1,1, 7.429, 10537.541, 223.436, 52650.993 21/05/12,09:20:47,01,08,1, 11.8,1,1, 7.429, 10537.513, 223.425, 52650.966 21/05/12,09:20:47,02,08,1, 11.8,1,1, 7.429, 10537.523, 223.424, 52650.986 21/05/12,09:20:47,03,08,1, 11.8,1,1, 7.429, 10537.529, 223.424, 52650.962 21/05/12,09:20:47,04,08,1, 11.8,1,1, 7.429, 10537.504, 223.417, 52650.976 21/05/12,09:20:47,05,08,1, 11.8,1,1, 7.429, 10537.513, 223.427, 52650.999 21/05/12,09:20:47,06,08,1, 11.8,1,1, 7.429, 10537.511, 223.422, 52650.999 21/05/12,09:20:47,07,08,1, 11.8,1,1, 7.429, 10537.509, 223.417, 52650.980 21/05/12,09:20:47,08,08,1, 11.8,1,1, 7.429, 10537.515, 223.402, 52651.020 21/05/12,09:20:47,09,08,1, 11.8,1,1, 7.429, 10537.516, 223.425, 52650.995 21/05/12,09:20:47,10,08,1, 11.8,1,1, 7.429, 10537.538, 223.424, 52650.959 21/05/12,09:20:47,11,08,1, 11.8,1,1, 7.429, 10537.538, 223.436, 52650.963 21/05/12,09:20:47,12,08,1, 11.8,1,1, 7.429, 10537.513, 223.419, 52650.951 21/05/12,09:20:47,13,08,1, 11.8,1,1, 7.429, 10537.522, 223.438, 52651.002 21/05/12,09:20:47,14,08,1, 11.8,1,1, 7.429, 10537.511, 223.457, 52650.981 21/05/12,09:20:47,15,08,1, 11.8,1,1, 7.429, 10537.517, 223.434, 52650.988 21/05/12,09:20:47,16,08,1, 11.8,1,1, 7.429, 10537.527, 223.409, 52650.984 21/05/12,09:20:47,17,08,1, 11.8,1,1, 7.429, 10537.529, 223.436, 52651.029 21/05/12,09:20:47,18,08,1, 11.8,1,1, 7.429, 10537.506, 223.430, 52650.988 21/05/12,09:20:47,19,08,1, 11.8,1,1, 7.429, 10537.531, 223.418, 52650.963 21/05/12,09:20:48,00,08,1, 11.8,1,1, 7.430, 10537.524, 223.418, 52650.963 21/05/12,09:20:48,01,08,1, 11.8,1,1, 7.430, 10537.547, 223.454, 52651.005 21/05/12,09:20:48,02,08,1, 11.8,1,1, 7.430, 10537.508, 223.460, 52650.997 21/05/12,09:20:48,03,08,1, 11.8,1,1, 7.430, 10537.539, 223.469, 52651.008 21/05/12,09:20:48,04,08,1, 11.8,1,1, 7.430, 10537.526, 223.474, 52650.964 21/05/12,09:20:48,05,08,1, 11.8,1,1, 7.430, 10537.548, 223.464, 52650.959 21/05/12,09:20:48,06,08,1, 11.8,1,1, 7.430, 10537.534, 223.468, 52650.952 21/05/12,09:20:48,07,08,1, 11.8,1,1, 7.430, 10537.533, 223.451, 52650.943 21/05/12,09:20:48,08,08,1, 11.8,1,1, 7.430, 10537.543, 223.463, 52651.007 21/05/12,09:20:48,09,08,1, 11.8,1,1, 7.430, 10537.548, 223.485, 52650.992 21/05/12,09:20:48,10,08,1, 11.8,1,1, 7.430, 10537.536, 223.452, 52650.967 21/05/12,09:20:48,11,08,1, 11.8,1,1, 7.430, 10537.553, 223.467, 52650.976 21/05/12,09:20:48,12,08,1, 11.8,1,1, 7.430, 10537.524, 223.466, 52650.882 21/05/12,09:20:48,13,08,1, 11.8,1,1, 7.430, 10537.577, 223.457, 52650.921 21/05/12,09:20:48,14,08,1, 11.8,1,1, 7.430, 10537.520, 223.472, 52650.945 21/05/12,09:20:48,15,08,1, 11.8,1,1, 7.430, 10537.520, 223.464, 52650.949 21/05/12,09:20:48,16,08,1, 11.8,1,1, 7.430, 10537.541, 223.475, 52650.949 21/05/12,09:20:48,17,08,1, 11.8,1,1, 7.430, 10537.530, 223.500, 52650.992 21/05/12,09:20:48,18,08,1, 11.8,1,1, 7.430, 10537.539, 223.483, 52650.973 21/05/12,09:20:48,19,08,1, 11.8,1,1, 7.430, 10537.514, 223.481, 52650.950 21/05/12,09:20:49,00,08,1, 11.8,1,1, 7.433, 10537.508, 223.481, 52650.950 21/05/12,09:20:49,01,08,1, 11.8,1,1, 7.433, 10537.533, 223.469, 52650.983 21/05/12,09:20:49,02,08,1, 11.8,1,1, 7.433, 10537.530, 223.504, 52651.006 21/05/12,09:20:49,03,08,1, 11.8,1,1, 7.433, 10537.526, 223.504, 52650.997 21/05/12,09:20:49,04,08,1, 11.8,1,1, 7.433, 10537.528, 223.475, 52650.974 21/05/12,09:20:49,05,08,1, 11.8,1,1, 7.433, 10537.532, 223.500, 52650.954 21/05/12,09:20:49,06,08,1, 11.8,1,1, 7.433, 10537.532, 223.505, 52650.991 21/05/12,09:20:49,07,08,1, 11.8,1,1, 7.433, 10537.540, 223.464, 52650.956 21/05/12,09:20:49,08,08,1, 11.8,1,1, 7.433, 10537.535, 223.501, 52650.967 21/05/12,09:20:49,09,08,1, 11.8,1,1, 7.433, 10537.545, 223.500, 52650.956 21/05/12,09:20:49,10,08,1, 11.8,1,1, 7.433, 10537.560, 223.476, 52650.960 21/05/12,09:20:49,11,08,1, 11.8,1,1, 7.433, 10537.532, 223.484, 52650.972 21/05/12,09:20:49,12,08,1, 11.8,1,1, 7.433, 10537.527, 223.495, 52650.956 21/05/12,09:20:49,13,08,1, 11.8,1,1, 7.433, 10537.541, 223.467, 52650.950 21/05/12,09:20:49,14,08,1, 11.8,1,1, 7.433, 10537.540, 223.493, 52650.954 21/05/12,09:20:49,15,08,1, 11.8,1,1, 7.433, 10537.529, 223.490, 52650.918 21/05/12,09:20:49,16,08,1, 11.8,1,1, 7.433, 10537.539, 223.476, 52650.928 21/05/12,09:20:49,17,08,1, 11.8,1,1, 7.433, 10537.550, 223.528, 52650.955 21/05/12,09:20:49,18,08,1, 11.8,1,1, 7.433, 10537.528, 223.479, 52650.907 21/05/12,09:20:49,19,08,1, 11.8,1,1, 7.433, 10537.547, 223.504, 52650.954 21/05/12,09:20:50,00,08,1, 11.8,1,1, 7.430, 10537.541, 223.504, 52650.954 21/05/12,09:20:50,01,08,1, 11.8,1,1, 7.430, 10537.542, 223.515, 52650.943 21/05/12,09:20:50,02,08,1, 11.8,1,1, 7.430, 10537.547, 223.500, 52650.970 21/05/12,09:20:50,03,08,1, 11.8,1,1, 7.430, 10537.552, 223.501, 52650.943 21/05/12,09:20:50,04,08,1, 11.8,1,1, 7.430, 10537.557, 223.499, 52650.916 21/05/12,09:20:50,05,08,1, 11.8,1,1, 7.430, 10537.561, 223.502, 52650.938 21/05/12,09:20:50,06,08,1, 11.8,1,1, 7.430, 10537.550, 223.526, 52650.940 21/05/12,09:20:50,07,08,1, 11.8,1,1, 7.430, 10537.538, 223.526, 52650.928 21/05/12,09:20:50,08,08,1, 11.8,1,1, 7.430, 10537.548, 223.529, 52650.921 21/05/12,09:20:50,09,08,1, 11.8,1,1, 7.430, 10537.551, 223.533, 52650.916 21/05/12,09:20:50,10,08,1, 11.8,1,1, 7.430, 10537.539, 223.506, 52650.896 21/05/12,09:20:50,11,08,1, 11.8,1,1, 7.430, 10537.526, 223.534, 52650.968 21/05/12,09:20:50,12,08,1, 11.8,1,1, 7.430, 10537.542, 223.559, 52650.929 21/05/12,09:20:50,13,08,1, 11.8,1,1, 7.430, 10537.563, 223.539, 52650.908 21/05/12,09:20:50,14,08,1, 11.8,1,1, 7.430, 10537.541, 223.538, 52650.903 21/05/12,09:20:50,15,08,1, 11.8,1,1, 7.430, 10537.527, 223.544, 52650.920 21/05/12,09:20:50,16,08,1, 11.8,1,1, 7.430, 10537.531, 223.537, 52650.893 21/05/12,09:20:50,17,08,1, 11.8,1,1, 7.430, 10537.543, 223.557, 52650.927 21/05/12,09:20:50,18,08,1, 11.8,1,1, 7.430, 10537.528, 223.544, 52650.887 21/05/12,09:20:50,19,08,1, 11.8,1,1, 7.430, 10537.543, 223.548, 52650.890 21/05/12,09:20:51,00,08,1, 11.9,1,1, 7.431, 10537.541, 223.548, 52650.890 21/05/12,09:20:51,01,08,1, 11.9,1,1, 7.431, 10537.550, 223.544, 52650.920 21/05/12,09:20:51,02,08,1, 11.9,1,1, 7.431, 10537.568, 223.554, 52650.890 21/05/12,09:20:51,03,08,1, 11.9,1,1, 7.431, 10537.543, 223.586, 52650.920 21/05/12,09:20:51,04,08,1, 11.9,1,1, 7.431, 10537.547, 223.553, 52650.916 21/05/12,09:20:51,05,08,1, 11.9,1,1, 7.431, 10537.552, 223.561, 52650.904 21/05/12,09:20:51,06,08,1, 11.9,1,1, 7.431, 10537.562, 223.545, 52650.893 21/05/12,09:20:51,07,08,1, 11.9,1,1, 7.431, 10537.566, 223.570, 52650.905 21/05/12,09:20:51,08,08,1, 11.9,1,1, 7.431, 10537.564, 223.576, 52650.888 21/05/12,09:20:51,09,08,1, 11.9,1,1, 7.431, 10537.553, 223.572, 52650.901 21/05/12,09:20:51,10,08,1, 11.9,1,1, 7.431, 10537.548, 223.563, 52650.880 21/05/12,09:20:51,11,08,1, 11.9,1,1, 7.431, 10537.546, 223.573, 52650.900 21/05/12,09:20:51,12,08,1, 11.9,1,1, 7.431, 10537.551, 223.566, 52650.885 21/05/12,09:20:51,13,08,1, 11.9,1,1, 7.431, 10537.560, 223.566, 52650.877 21/05/12,09:20:51,14,08,1, 11.9,1,1, 7.431, 10537.585, 223.579, 52650.890 21/05/12,09:20:51,15,08,1, 11.9,1,1, 7.431, 10537.546, 223.595, 52650.923 21/05/12,09:20:51,16,08,1, 11.9,1,1, 7.431, 10537.557, 223.565, 52650.874 21/05/12,09:20:51,17,08,1, 11.9,1,1, 7.431, 10537.560, 223.603, 52650.915 21/05/12,09:20:51,18,08,1, 11.9,1,1, 7.431, 10537.548, 223.598, 52650.861 21/05/12,09:20:51,19,08,1, 11.9,1,1, 7.431, 10537.538, 223.571, 52650.869 21/05/12,09:20:52,00,08,1, 11.9,1,1, 7.432, 10537.533, 223.571, 52650.869 21/05/12,09:20:52,01,08,1, 11.9,1,1, 7.432, 10537.541, 223.601, 52650.866 21/05/12,09:20:52,02,08,1, 11.9,1,1, 7.432, 10537.565, 223.576, 52650.862 21/05/12,09:20:52,03,08,1, 11.9,1,1, 7.432, 10537.562, 223.585, 52650.891 21/05/12,09:20:52,04,08,1, 11.9,1,1, 7.432, 10537.563, 223.593, 52650.882 21/05/12,09:20:52,05,08,1, 11.9,1,1, 7.432, 10537.542, 223.588, 52650.862 21/05/12,09:20:52,06,08,1, 11.9,1,1, 7.432, 10537.553, 223.603, 52650.895 21/05/12,09:20:52,07,08,1, 11.9,1,1, 7.432, 10537.569, 223.596, 52650.870 21/05/12,09:20:52,08,08,1, 11.9,1,1, 7.432, 10537.539, 223.587, 52650.848 21/05/12,09:20:52,09,08,1, 11.9,1,1, 7.432, 10537.590, 223.606, 52650.856 21/05/12,09:20:52,10,08,1, 11.9,1,1, 7.432, 10537.569, 223.610, 52650.900 21/05/12,09:20:52,11,08,1, 11.9,1,1, 7.432, 10537.537, 223.605, 52650.991 21/05/12,09:20:52,12,08,1, 11.9,1,1, 7.432, 10537.588, 223.614, 52650.793 21/05/12,09:20:52,13,08,1, 11.9,1,1, 7.432, 10537.568, 223.619, 52650.810 21/05/12,09:20:52,14,08,1, 11.9,1,1, 7.432, 10537.571, 223.615, 52650.837 21/05/12,09:20:52,15,08,1, 11.9,1,1, 7.432, 10537.578, 223.643, 52650.823 21/05/12,09:20:52,16,08,1, 11.9,1,1, 7.432, 10537.566, 223.628, 52650.821 21/05/12,09:20:52,17,08,1, 11.9,1,1, 7.432, 10537.576, 223.635, 52650.872 21/05/12,09:20:52,18,08,1, 11.9,1,1, 7.432, 10537.550, 223.615, 52650.857 21/05/12,09:20:52,19,08,1, 11.9,1,1, 7.432, 10537.549, 223.622, 52650.834 21/05/12,09:20:53,00,08,1, 11.9,1,1, 7.430, 10537.541, 223.622, 52650.834 21/05/12,09:20:53,01,08,1, 11.9,1,1, 7.430, 10537.577, 223.645, 52650.845 21/05/12,09:20:53,02,08,1, 11.9,1,1, 7.430, 10537.566, 223.622, 52650.851 21/05/12,09:20:53,03,08,1, 11.9,1,1, 7.430, 10537.553, 223.651, 52650.862 21/05/12,09:20:53,04,08,1, 11.9,1,1, 7.430, 10537.575, 223.626, 52650.871 21/05/12,09:20:53,05,08,1, 11.9,1,1, 7.430, 10537.560, 223.617, 52650.832 21/05/12,09:20:53,06,08,1, 11.9,1,1, 7.430, 10537.615, 223.628, 52650.704 21/05/12,09:20:53,07,08,1, 11.9,1,1, 7.430, 10537.616, 223.657, 52650.849 21/05/12,09:20:53,08,08,1, 11.9,1,1, 7.430, 10537.590, 223.653, 52650.856 21/05/12,09:20:53,09,08,1, 11.9,1,1, 7.430, 10537.602, 223.646, 52650.888 21/05/12,09:20:53,10,08,1, 11.9,1,1, 7.430, 10537.577, 223.648, 52650.842 21/05/12,09:20:53,11,08,1, 11.9,1,1, 7.430, 10537.571, 223.646, 52650.855 21/05/12,09:20:53,12,08,1, 11.9,1,1, 7.430, 10537.562, 223.655, 52650.875 21/05/12,09:20:53,13,08,1, 11.9,1,1, 7.430, 10537.571, 223.659, 52650.856 21/05/12,09:20:53,14,08,1, 11.9,1,1, 7.430, 10537.579, 223.649, 52650.844 21/05/12,09:20:53,15,08,1, 11.9,1,1, 7.430, 10537.586, 223.668, 52650.829 21/05/12,09:20:53,16,08,1, 11.9,1,1, 7.430, 10537.563, 223.676, 52650.826 21/05/12,09:20:53,17,08,1, 11.9,1,1, 7.430, 10537.583, 223.644, 52650.841 21/05/12,09:20:53,18,08,1, 11.9,1,1, 7.430, 10537.563, 223.685, 52650.812 21/05/12,09:20:53,19,08,1, 11.9,1,1, 7.430, 10537.588, 223.659, 52650.813 21/05/12,09:20:54,00,08,1, 11.9,1,1, 7.432, 10537.583, 223.659, 52650.813 21/05/12,09:20:54,01,08,1, 11.9,1,1, 7.432, 10537.573, 223.683, 52650.807 21/05/12,09:20:54,02,08,1, 11.9,1,1, 7.432, 10537.583, 223.652, 52650.810 21/05/12,09:20:54,03,08,1, 11.9,1,1, 7.432, 10537.589, 223.672, 52650.827 21/05/12,09:20:54,04,08,1, 11.9,1,1, 7.432, 10537.598, 223.691, 52650.828 21/05/12,09:20:54,05,08,1, 11.9,1,1, 7.432, 10537.585, 223.666, 52650.790 21/05/12,09:20:54,06,08,1, 11.9,1,1, 7.432, 10537.585, 223.664, 52650.762 21/05/12,09:20:54,07,08,1, 11.9,1,1, 7.432, 10537.611, 223.710, 52650.818 21/05/12,09:20:54,08,08,1, 11.9,1,1, 7.432, 10537.595, 223.710, 52650.761 21/05/12,09:20:54,09,08,1, 11.9,1,1, 7.432, 10537.614, 223.688, 52650.761 21/05/12,09:20:54,10,08,1, 11.9,1,1, 7.432, 10537.612, 223.709, 52650.777 21/05/12,09:20:54,11,08,1, 11.9,1,1, 7.432, 10537.594, 223.658, 52650.753 21/05/12,09:20:54,12,08,1, 11.9,1,1, 7.432, 10537.605, 223.700, 52650.795 21/05/12,09:20:54,13,08,1, 11.9,1,1, 7.432, 10537.595, 223.715, 52650.812 21/05/12,09:20:54,14,08,1, 11.9,1,1, 7.432, 10537.608, 223.670, 52650.832 21/05/12,09:20:54,15,08,1, 11.9,1,1, 7.432, 10537.587, 223.694, 52650.791 21/05/12,09:20:54,16,08,1, 11.9,1,1, 7.432, 10537.589, 223.697, 52650.780 21/05/12,09:20:54,17,08,1, 11.9,1,1, 7.432, 10537.605, 223.692, 52650.822 21/05/12,09:20:54,18,08,1, 11.9,1,1, 7.432, 10537.595, 223.703, 52650.769 21/05/12,09:20:54,19,08,1, 11.9,1,1, 7.432, 10537.617, 223.707, 52650.787 21/05/12,09:20:55,00,08,1, 11.9,1,1, 7.429, 10537.616, 223.707, 52650.787 21/05/12,09:20:55,01,08,1, 11.9,1,1, 7.429, 10537.602, 223.681, 52650.777 21/05/12,09:20:55,02,08,1, 11.9,1,1, 7.429, 10537.601, 223.704, 52650.787 21/05/12,09:20:55,03,08,1, 11.9,1,1, 7.429, 10537.591, 223.720, 52650.831 21/05/12,09:20:55,04,08,1, 11.9,1,1, 7.429, 10537.592, 223.710, 52650.785 21/05/12,09:20:55,05,08,1, 11.9,1,1, 7.429, 10537.627, 223.722, 52650.812 21/05/12,09:20:55,06,08,1, 11.9,1,1, 7.429, 10537.608, 223.702, 52650.775 21/05/12,09:20:55,07,08,1, 11.9,1,1, 7.429, 10537.613, 223.686, 52650.772 21/05/12,09:20:55,08,08,1, 11.9,1,1, 7.429, 10537.603, 223.709, 52650.844 21/05/12,09:20:55,09,08,1, 11.9,1,1, 7.429, 10537.616, 223.702, 52650.830 21/05/12,09:20:55,10,08,1, 11.9,1,1, 7.429, 10537.616, 223.705, 52650.768 21/05/12,09:20:55,11,08,1, 11.9,1,1, 7.429, 10537.626, 223.727, 52650.822 21/05/12,09:20:55,12,08,1, 11.9,1,1, 7.429, 10537.608, 223.733, 52650.828 21/05/12,09:20:55,13,08,1, 11.9,1,1, 7.429, 10537.614, 223.729, 52650.821 21/05/12,09:20:55,14,08,1, 11.9,1,1, 7.429, 10537.606, 223.717, 52650.824 21/05/12,09:20:55,15,08,1, 11.9,1,1, 7.429, 10537.623, 223.753, 52650.816 21/05/12,09:20:55,16,08,1, 11.9,1,1, 7.429, 10537.617, 223.740, 52650.797 21/05/12,09:20:55,17,08,1, 11.9,1,1, 7.429, 10537.621, 223.760, 52650.815 21/05/12,09:20:55,18,08,1, 11.9,1,1, 7.429, 10537.615, 223.717, 52650.782 21/05/12,09:20:55,19,08,1, 11.9,1,1, 7.429, 10537.601, 223.729, 52650.837 21/05/12,09:20:56,00,08,1, 11.9,1,1, 7.433, 10537.599, 223.729, 52650.837 21/05/12,09:20:56,01,08,1, 11.9,1,1, 7.433, 10537.628, 223.736, 52650.869 21/05/12,09:20:56,02,08,1, 11.9,1,1, 7.433, 10537.633, 223.724, 52650.830 21/05/12,09:20:56,03,08,1, 11.9,1,1, 7.433, 10537.618, 223.724, 52650.820 21/05/12,09:20:56,04,08,1, 11.9,1,1, 7.433, 10537.600, 223.732, 52650.823 21/05/12,09:20:56,05,08,1, 11.9,1,1, 7.433, 10537.622, 223.751, 52650.836 21/05/12,09:20:56,06,08,1, 11.9,1,1, 7.433, 10537.593, 223.740, 52650.795 21/05/12,09:20:56,07,08,1, 11.9,1,1, 7.433, 10537.608, 223.756, 52650.821 21/05/12,09:20:56,08,08,1, 11.9,1,1, 7.433, 10537.628, 223.738, 52650.790 21/05/12,09:20:56,09,08,1, 11.9,1,1, 7.433, 10537.611, 223.745, 52650.776 21/05/12,09:20:56,10,08,1, 11.9,1,1, 7.433, 10537.608, 223.771, 52650.796 21/05/12,09:20:56,11,08,1, 11.9,1,1, 7.433, 10537.629, 223.774, 52650.785 21/05/12,09:20:56,12,08,1, 11.9,1,1, 7.433, 10537.602, 223.764, 52650.760 21/05/12,09:20:56,13,08,1, 11.9,1,1, 7.433, 10537.614, 223.746, 52650.788 21/05/12,09:20:56,14,08,1, 11.9,1,1, 7.433, 10537.621, 223.708, 52650.774 21/05/12,09:20:56,15,08,1, 11.9,1,1, 7.433, 10537.610, 223.735, 52650.778 21/05/12,09:20:56,16,08,1, 11.9,1,1, 7.433, 10537.623, 223.762, 52650.808 21/05/12,09:20:56,17,08,1, 11.9,1,1, 7.433, 10537.615, 223.765, 52650.791 21/05/12,09:20:56,18,08,1, 11.9,1,1, 7.433, 10537.653, 223.756, 52650.739 21/05/12,09:20:56,19,08,1, 11.9,1,1, 7.433, 10537.633, 223.753, 52650.778 21/05/12,09:20:57,00,09,1, 11.9,1,1, 7.429, 10537.633, 223.753, 52650.778 21/05/12,09:20:57,01,09,1, 11.9,1,1, 7.429, 10537.619, 223.748, 52650.787 21/05/12,09:20:57,02,09,1, 11.9,1,1, 7.429, 10537.637, 223.752, 52650.762 21/05/12,09:20:57,03,09,1, 11.9,1,1, 7.429, 10537.638, 223.741, 52650.774 21/05/12,09:20:57,04,09,1, 11.9,1,1, 7.429, 10537.615, 223.751, 52650.762 21/05/12,09:20:57,05,09,1, 11.9,1,1, 7.429, 10537.628, 223.772, 52650.791 21/05/12,09:20:57,06,09,1, 11.9,1,1, 7.429, 10537.623, 223.757, 52650.770 21/05/12,09:20:57,07,09,1, 11.9,1,1, 7.429, 10537.647, 223.748, 52650.752 21/05/12,09:20:57,08,09,1, 11.9,1,1, 7.429, 10537.636, 223.741, 52650.776 21/05/12,09:20:57,09,09,1, 11.9,1,1, 7.429, 10537.632, 223.740, 52650.772 21/05/12,09:20:57,10,09,1, 11.9,1,1, 7.429, 10537.643, 223.765, 52650.808 21/05/12,09:20:57,11,09,1, 11.9,1,1, 7.429, 10537.652, 223.777, 52650.757 21/05/12,09:20:57,12,09,1, 11.9,1,1, 7.429, 10537.633, 223.760, 52650.749 21/05/12,09:20:57,13,09,1, 11.9,1,1, 7.429, 10537.646, 223.756, 52650.743 21/05/12,09:20:57,14,09,1, 11.9,1,1, 7.429, 10537.626, 223.764, 52650.740 21/05/12,09:20:57,15,09,1, 11.9,1,1, 7.429, 10537.652, 223.762, 52650.728 21/05/12,09:20:57,16,09,1, 11.9,1,1, 7.429, 10537.635, 223.761, 52650.735 21/05/12,09:20:57,17,09,1, 11.9,1,1, 7.429, 10537.638, 223.777, 52650.726 21/05/12,09:20:57,18,09,1, 11.9,1,1, 7.429, 10537.660, 223.772, 52650.721 21/05/12,09:20:57,19,09,1, 11.9,1,1, 7.429, 10537.620, 223.743, 52650.731 21/05/12,09:20:58,00,09,1, 11.9,1,1, 7.432, 10537.616, 223.743, 52650.731 21/05/12,09:20:58,01,09,1, 11.9,1,1, 7.432, 10537.641, 223.786, 52650.741 21/05/12,09:20:58,02,09,1, 11.9,1,1, 7.432, 10537.634, 223.789, 52650.731 21/05/12,09:20:58,03,09,1, 11.9,1,1, 7.432, 10537.626, 223.787, 52650.756 21/05/12,09:20:58,04,09,1, 11.9,1,1, 7.432, 10537.649, 223.798, 52650.710 21/05/12,09:20:58,05,09,1, 11.9,1,1, 7.432, 10537.627, 223.798, 52650.739 21/05/12,09:20:58,06,09,1, 11.9,1,1, 7.432, 10537.652, 223.806, 52650.736 21/05/12,09:20:58,07,09,1, 11.9,1,1, 7.432, 10537.649, 223.772, 52650.711 21/05/12,09:20:58,08,09,1, 11.9,1,1, 7.432, 10537.633, 223.776, 52650.676 21/05/12,09:20:58,09,09,1, 11.9,1,1, 7.432, 10537.652, 223.788, 52650.719 21/05/12,09:20:58,10,09,1, 11.9,1,1, 7.432, 10537.653, 223.780, 52650.705 21/05/12,09:20:58,11,09,1, 11.9,1,1, 7.432, 10537.649, 223.769, 52650.741 21/05/12,09:20:58,12,09,1, 11.9,1,1, 7.432, 10537.635, 223.833, 52650.725 21/05/12,09:20:58,13,09,1, 11.9,1,1, 7.432, 10537.650, 223.803, 52650.718 21/05/12,09:20:58,14,09,1, 11.9,1,1, 7.432, 10537.655, 223.789, 52650.721 21/05/12,09:20:58,15,09,1, 11.9,1,1, 7.432, 10537.661, 223.814, 52650.695 21/05/12,09:20:58,16,09,1, 11.9,1,1, 7.432, 10537.660, 223.800, 52650.715 21/05/12,09:20:58,17,09,1, 11.9,1,1, 7.432, 10537.664, 223.818, 52650.714 21/05/12,09:20:58,18,09,1, 11.9,1,1, 7.432, 10537.633, 223.828, 52650.712 21/05/12,09:20:58,19,09,1, 11.9,1,1, 7.432, 10537.657, 223.814, 52650.689 21/05/12,09:20:59,00,09,1, 11.9,1,1, 7.433, 10537.649, 223.814, 52650.689 21/05/12,09:20:59,01,09,1, 11.9,1,1, 7.433, 10537.654, 223.800, 52650.660 21/05/12,09:20:59,02,09,1, 11.9,1,1, 7.433, 10537.658, 223.807, 52650.662 21/05/12,09:20:59,03,09,1, 11.9,1,1, 7.433, 10537.660, 223.824, 52650.725 21/05/12,09:20:59,04,09,1, 11.9,1,1, 7.433, 10537.682, 223.823, 52650.701 21/05/12,09:20:59,05,09,1, 11.9,1,1, 7.433, 10537.686, 223.838, 52650.697 21/05/12,09:20:59,06,09,1, 11.9,1,1, 7.433, 10537.671, 223.827, 52650.707 21/05/12,09:20:59,07,09,1, 11.9,1,1, 7.433, 10537.667, 223.816, 52650.696 21/05/12,09:20:59,08,09,1, 11.9,1,1, 7.433, 10537.687, 223.810, 52650.719 21/05/12,09:20:59,09,09,1, 11.9,1,1, 7.433, 10537.677, 223.831, 52650.699 21/05/12,09:20:59,10,09,1, 11.9,1,1, 7.433, 10537.691, 223.834, 52650.724 21/05/12,09:20:59,11,09,1, 11.9,1,1, 7.433, 10537.697, 223.845, 52650.687 21/05/12,09:20:59,12,09,1, 11.9,1,1, 7.433, 10537.691, 223.841, 52650.694 21/05/12,09:20:59,13,09,1, 11.9,1,1, 7.433, 10537.677, 223.836, 52650.701 21/05/12,09:20:59,14,09,1, 11.9,1,1, 7.433, 10537.674, 223.834, 52650.661 21/05/12,09:20:59,15,09,1, 11.9,1,1, 7.433, 10537.675, 223.818, 52650.702 21/05/12,09:20:59,16,09,1, 11.9,1,1, 7.433, 10537.697, 223.795, 52650.518 21/05/12,09:20:59,17,09,1, 11.9,1,1, 7.433, 10537.703, 223.825, 52650.678 21/05/12,09:20:59,18,09,1, 11.9,1,1, 7.433, 10537.669, 223.824, 52650.705 21/05/12,09:20:59,19,09,1, 11.9,1,1, 7.433, 10537.681, 223.833, 52650.689 21/05/12,09:21:00,00,09,1, 11.9,1,1, 7.434, 10537.674, 223.833, 52650.689 21/05/12,09:21:00,01,09,1, 11.9,1,1, 7.434, 10537.694, 223.844, 52650.670 21/05/12,09:21:00,02,09,1, 11.9,1,1, 7.434, 10537.708, 223.842, 52650.675 21/05/12,09:21:00,03,09,1, 11.9,1,1, 7.434, 10537.703, 223.830, 52650.543 21/05/12,09:21:00,04,09,1, 11.9,1,1, 7.434, 10537.703, 223.831, 52650.700 21/05/12,09:21:00,05,09,1, 11.9,1,1, 7.434, 10537.710, 223.840, 52650.722 21/05/12,09:21:00,06,09,1, 11.9,1,1, 7.434, 10537.702, 223.826, 52650.716 21/05/12,09:21:00,07,09,1, 11.9,1,1, 7.434, 10537.713, 223.827, 52650.675 21/05/12,09:21:00,08,09,1, 11.9,1,1, 7.434, 10537.728, 223.817, 52650.640 21/05/12,09:21:00,09,09,1, 11.9,1,1, 7.434, 10537.729, 223.861, 52650.639 21/05/12,09:21:00,10,09,1, 11.9,1,1, 7.434, 10537.711, 223.832, 52650.608 21/05/12,09:21:00,11,09,1, 11.9,1,1, 7.434, 10537.707, 223.857, 52650.640 21/05/12,09:21:00,12,09,1, 11.9,1,1, 7.434, 10537.720, 223.865, 52650.638 21/05/12,09:21:00,13,09,1, 11.9,1,1, 7.434, 10537.731, 223.863, 52650.626 21/05/12,09:21:00,14,09,1, 11.9,1,1, 7.434, 10537.727, 223.833, 52650.637 21/05/12,09:21:00,15,09,1, 11.9,1,1, 7.434, 10537.737, 223.826, 52650.637 21/05/12,09:21:00,16,09,1, 11.9,1,1, 7.434, 10537.734, 223.832, 52650.644 21/05/12,09:21:00,17,09,1, 11.9,1,1, 7.434, 10537.748, 223.854, 52650.660 21/05/12,09:21:00,18,09,1, 11.9,1,1, 7.434, 10537.750, 223.859, 52650.650 21/05/12,09:21:00,19,09,1, 11.9,1,1, 7.434, 10537.720, 223.846, 52650.617 21/05/12,09:21:01,00,08,1, 11.9,1,1, 7.431, 10537.716, 223.846, 52650.617 21/05/12,09:21:01,01,08,1, 11.9,1,1, 7.431, 10537.764, 223.887, 52650.665 21/05/12,09:21:01,02,08,1, 11.9,1,1, 7.431, 10537.703, 223.884, 52650.783 21/05/12,09:21:01,03,08,1, 11.9,1,1, 7.431, 10537.749, 223.852, 52650.606 21/05/12,09:21:01,04,08,1, 11.9,1,1, 7.431, 10537.738, 223.864, 52650.563 21/05/12,09:21:01,05,08,1, 11.9,1,1, 7.431, 10537.726, 223.871, 52650.581 21/05/12,09:21:01,06,08,1, 11.9,1,1, 7.431, 10537.749, 223.859, 52650.629 21/05/12,09:21:01,07,08,1, 11.9,1,1, 7.431, 10537.752, 223.873, 52650.650 21/05/12,09:21:01,08,08,1, 11.9,1,1, 7.431, 10537.741, 223.839, 52650.613 21/05/12,09:21:01,09,08,1, 11.9,1,1, 7.431, 10537.748, 223.851, 52650.579 21/05/12,09:21:01,10,08,1, 11.9,1,1, 7.431, 10537.757, 223.885, 52650.612 21/05/12,09:21:01,11,08,1, 11.9,1,1, 7.431, 10537.754, 223.854, 52650.625 21/05/12,09:21:01,12,08,1, 11.9,1,1, 7.431, 10537.722, 223.838, 52650.626 21/05/12,09:21:01,13,08,1, 11.9,1,1, 7.431, 10537.750, 223.867, 52650.620 21/05/12,09:21:01,14,08,1, 11.9,1,1, 7.431, 10537.778, 223.853, 52650.609 21/05/12,09:21:01,15,08,1, 11.9,1,1, 7.431, 10537.777, 223.861, 52650.613 21/05/12,09:21:01,16,08,1, 11.9,1,1, 7.431, 10537.743, 223.864, 52650.618 21/05/12,09:21:01,17,08,1, 11.9,1,1, 7.431, 10537.743, 223.864, 52650.629 21/05/12,09:21:01,18,08,1, 11.9,1,1, 7.431, 10537.771, 223.851, 52650.672 21/05/12,09:21:01,19,08,1, 11.9,1,1, 7.431, 10537.707, 223.866, 52650.692 21/05/12,09:21:02,00,08,1, 11.9,1,1, 7.436, 10537.699, 223.866, 52650.692 21/05/12,09:21:02,01,08,1, 11.9,1,1, 7.436, 10537.775, 223.897, 52650.621 21/05/12,09:21:02,02,08,1, 11.9,1,1, 7.436, 10537.773, 223.885, 52650.651 21/05/12,09:21:02,03,08,1, 11.9,1,1, 7.436, 10537.744, 223.848, 52650.587 21/05/12,09:21:02,04,08,1, 11.9,1,1, 7.436, 10537.763, 223.883, 52650.604 21/05/12,09:21:02,05,08,1, 11.9,1,1, 7.436, 10537.765, 223.867, 52650.614 21/05/12,09:21:02,06,08,1, 11.9,1,1, 7.436, 10537.767, 223.867, 52650.606 21/05/12,09:21:02,07,08,1, 11.9,1,1, 7.436, 10537.788, 223.876, 52650.652 21/05/12,09:21:02,08,08,1, 11.9,1,1, 7.436, 10537.789, 223.894, 52650.618 21/05/12,09:21:02,09,08,1, 11.9,1,1, 7.436, 10537.792, 223.876, 52650.594 21/05/12,09:21:02,10,08,1, 11.9,1,1, 7.436, 10537.797, 223.860, 52650.599 21/05/12,09:21:02,11,08,1, 11.9,1,1, 7.436, 10537.809, 223.881, 52650.630 21/05/12,09:21:02,12,08,1, 11.9,1,1, 7.436, 10537.761, 223.863, 52650.604 21/05/12,09:21:02,13,08,1, 11.9,1,1, 7.436, 10537.816, 223.904, 52650.628 21/05/12,09:21:02,14,08,1, 11.9,1,1, 7.436, 10537.813, 223.882, 52650.601 21/05/12,09:21:02,15,08,1, 11.9,1,1, 7.436, 10537.800, 223.866, 52650.562 21/05/12,09:21:02,16,08,1, 11.9,1,1, 7.436, 10537.797, 223.878, 52650.594 21/05/12,09:21:02,17,08,1, 11.9,1,1, 7.436, 10537.779, 223.883, 52650.599 21/05/12,09:21:02,18,08,1, 11.9,1,1, 7.436, 10537.775, 223.879, 52650.552 21/05/12,09:21:02,19,08,1, 11.9,1,1, 7.436, 10537.816, 223.882, 52650.570 21/05/12,09:21:03,00,08,1, 11.9,1,1, 7.435, 10537.808, 223.882, 52650.570 21/05/12,09:21:03,01,08,1, 11.9,1,1, 7.435, 10537.798, 223.861, 52650.557 21/05/12,09:21:03,02,08,1, 11.9,1,1, 7.435, 10537.796, 223.888, 52650.548 21/05/12,09:21:03,03,08,1, 11.9,1,1, 7.435, 10537.799, 223.887, 52650.589 21/05/12,09:21:03,04,08,1, 11.9,1,1, 7.435, 10537.825, 223.879, 52650.532 21/05/12,09:21:03,05,08,1, 11.9,1,1, 7.435, 10537.830, 223.896, 52650.567 21/05/12,09:21:03,06,08,1, 11.9,1,1, 7.435, 10537.802, 223.851, 52650.589 21/05/12,09:21:03,07,08,1, 11.9,1,1, 7.435, 10537.813, 223.839, 52650.581 21/05/12,09:21:03,08,08,1, 11.9,1,1, 7.435, 10537.822, 223.869, 52650.586 21/05/12,09:21:03,09,08,1, 11.9,1,1, 7.435, 10537.790, 223.889, 52650.565 21/05/12,09:21:03,10,08,1, 11.9,1,1, 7.435, 10537.798, 223.905, 52650.582 21/05/12,09:21:03,11,08,1, 11.9,1,1, 7.435, 10537.832, 223.883, 52650.555 21/05/12,09:21:03,12,08,1, 11.9,1,1, 7.435, 10537.803, 223.881, 52650.589 21/05/12,09:21:03,13,08,1, 11.9,1,1, 7.435, 10537.839, 223.916, 52650.569 21/05/12,09:21:03,14,08,1, 11.9,1,1, 7.435, 10537.849, 223.925, 52650.566 21/05/12,09:21:03,15,08,1, 11.9,1,1, 7.435, 10537.813, 223.894, 52650.596 21/05/12,09:21:03,16,08,1, 11.9,1,1, 7.435, 10537.818, 223.895, 52650.545 21/05/12,09:21:03,17,08,1, 11.9,1,1, 7.435, 10537.834, 223.919, 52650.631 21/05/12,09:21:03,18,08,1, 11.9,1,1, 7.435, 10537.824, 223.897, 52650.541 21/05/12,09:21:03,19,08,1, 11.9,1,1, 7.435, 10537.845, 223.903, 52650.539 21/05/12,09:21:04,00,09,1, 11.8,1,1, 7.430, 10537.841, 223.903, 52650.539 21/05/12,09:21:04,01,09,1, 11.8,1,1, 7.430, 10537.847, 223.933, 52650.560 21/05/12,09:21:04,02,09,1, 11.8,1,1, 7.430, 10537.855, 223.899, 52650.565 21/05/12,09:21:04,03,09,1, 11.8,1,1, 7.430, 10537.865, 223.939, 52650.603 21/05/12,09:21:04,04,09,1, 11.8,1,1, 7.430, 10537.854, 223.910, 52650.533 21/05/12,09:21:04,05,09,1, 11.8,1,1, 7.430, 10537.876, 223.884, 52650.541 21/05/12,09:21:04,06,09,1, 11.8,1,1, 7.430, 10537.875, 223.919, 52650.522 21/05/12,09:21:04,07,09,1, 11.8,1,1, 7.430, 10537.852, 223.905, 52650.570 21/05/12,09:21:04,08,09,1, 11.8,1,1, 7.430, 10537.859, 223.908, 52650.566 21/05/12,09:21:04,09,09,1, 11.8,1,1, 7.430, 10537.890, 223.892, 52650.516 21/05/12,09:21:04,10,09,1, 11.8,1,1, 7.430, 10537.860, 223.896, 52650.494 21/05/12,09:21:04,11,09,1, 11.8,1,1, 7.430, 10537.874, 223.901, 52650.551 21/05/12,09:21:04,12,09,1, 11.8,1,1, 7.430, 10537.882, 223.916, 52650.531 21/05/12,09:21:04,13,09,1, 11.8,1,1, 7.430, 10537.887, 223.911, 52650.531 21/05/12,09:21:04,14,09,1, 11.8,1,1, 7.430, 10537.890, 223.912, 52650.539 21/05/12,09:21:04,15,09,1, 11.8,1,1, 7.430, 10537.905, 223.900, 52650.569 21/05/12,09:21:04,16,09,1, 11.8,1,1, 7.430, 10537.910, 223.910, 52650.513 21/05/12,09:21:04,17,09,1, 11.8,1,1, 7.430, 10537.898, 223.908, 52650.529 21/05/12,09:21:04,18,09,1, 11.8,1,1, 7.430, 10537.910, 223.935, 52650.525 21/05/12,09:21:04,19,09,1, 11.8,1,1, 7.430, 10537.889, 223.904, 52650.237 21/05/12,09:21:05,00,09,1, 11.9,1,1, 7.435, 10537.883, 223.904, 52650.237 21/05/12,09:21:05,01,09,1, 11.9,1,1, 7.435, 10537.945, 223.949, 52650.544 21/05/12,09:21:05,02,09,1, 11.9,1,1, 7.435, 10537.918, 223.935, 52650.531 21/05/12,09:21:05,03,09,1, 11.9,1,1, 7.435, 10537.920, 223.940, 52650.547 21/05/12,09:21:05,04,09,1, 11.9,1,1, 7.435, 10537.950, 223.915, 52650.538 21/05/12,09:21:05,05,09,1, 11.9,1,1, 7.435, 10537.932, 223.934, 52650.558 21/05/12,09:21:05,06,09,1, 11.9,1,1, 7.435, 10537.932, 223.922, 52650.530 21/05/12,09:21:05,07,09,1, 11.9,1,1, 7.435, 10537.944, 223.928, 52650.508 21/05/12,09:21:05,08,09,1, 11.9,1,1, 7.435, 10537.936, 223.916, 52650.524 21/05/12,09:21:05,09,09,1, 11.9,1,1, 7.435, 10537.894, 223.918, 52650.458 21/05/12,09:21:05,10,09,1, 11.9,1,1, 7.435, 10537.999, 223.937, 52650.580 21/05/12,09:21:05,11,09,1, 11.9,1,1, 7.435, 10537.965, 223.904, 52650.492 21/05/12,09:21:05,12,09,1, 11.9,1,1, 7.435, 10537.952, 223.917, 52650.504 21/05/12,09:21:05,13,09,1, 11.9,1,1, 7.435, 10537.974, 223.932, 52650.515 21/05/12,09:21:05,14,09,1, 11.9,1,1, 7.435, 10537.958, 223.918, 52650.524 21/05/12,09:21:05,15,09,1, 11.9,1,1, 7.435, 10537.966, 223.933, 52650.524 21/05/12,09:21:05,16,09,1, 11.9,1,1, 7.435, 10537.964, 223.936, 52650.534 21/05/12,09:21:05,17,09,1, 11.9,1,1, 7.435, 10537.968, 223.928, 52650.508 21/05/12,09:21:05,18,09,1, 11.9,1,1, 7.435, 10537.986, 223.960, 52650.492 21/05/12,09:21:05,19,09,1, 11.9,1,1, 7.435, 10537.983, 223.942, 52650.535 21/05/12,09:21:06,00,09,1, 11.8,1,1, 7.432, 10537.975, 223.942, 52650.535 21/05/12,09:21:06,01,09,1, 11.8,1,1, 7.432, 10537.988, 223.944, 52650.554 21/05/12,09:21:06,02,09,1, 11.8,1,1, 7.432, 10537.981, 223.951, 52650.529 21/05/12,09:21:06,03,09,1, 11.8,1,1, 7.432, 10537.963, 223.901, 52650.366 21/05/12,09:21:06,04,09,1, 11.8,1,1, 7.432, 10538.011, 223.941, 52650.603 21/05/12,09:21:06,05,09,1, 11.8,1,1, 7.432, 10538.035, 223.927, 52650.504 21/05/12,09:21:06,06,09,1, 11.8,1,1, 7.432, 10538.026, 223.918, 52650.532 21/05/12,09:21:06,07,09,1, 11.8,1,1, 7.432, 10538.017, 223.928, 52650.561 21/05/12,09:21:06,08,09,1, 11.8,1,1, 7.432, 10538.023, 223.952, 52650.514 21/05/12,09:21:06,09,09,1, 11.8,1,1, 7.432, 10538.001, 223.923, 52650.507 21/05/12,09:21:06,10,09,1, 11.8,1,1, 7.432, 10537.995, 223.941, 52650.513 21/05/12,09:21:06,11,09,1, 11.8,1,1, 7.432, 10538.004, 223.955, 52650.577 21/05/12,09:21:06,12,09,1, 11.8,1,1, 7.432, 10538.039, 223.920, 52650.510 21/05/12,09:21:06,13,09,1, 11.8,1,1, 7.432, 10538.015, 223.938, 52650.508 21/05/12,09:21:06,14,09,1, 11.8,1,1, 7.432, 10538.033, 223.915, 52650.534 21/05/12,09:21:06,15,09,1, 11.8,1,1, 7.432, 10538.038, 223.923, 52650.554 21/05/12,09:21:06,16,09,1, 11.8,1,1, 7.432, 10538.043, 223.953, 52650.509 21/05/12,09:21:06,17,09,1, 11.8,1,1, 7.432, 10538.033, 223.938, 52650.513 21/05/12,09:21:06,18,09,1, 11.8,1,1, 7.432, 10538.054, 223.944, 52650.523 21/05/12,09:21:06,19,09,1, 11.8,1,1, 7.432, 10538.026, 223.926, 52650.500 21/05/12,09:21:07,00,09,1, 11.9,1,1, 7.437, 10538.025, 223.926, 52650.500 21/05/12,09:21:07,01,09,1, 11.9,1,1, 7.437, 10538.079, 223.924, 52650.483 21/05/12,09:21:07,02,09,1, 11.9,1,1, 7.437, 10538.064, 223.917, 52650.474 21/05/12,09:21:07,03,09,1, 11.9,1,1, 7.437, 10538.066, 223.952, 52650.503 21/05/12,09:21:07,04,09,1, 11.9,1,1, 7.437, 10538.112, 223.943, 52650.549 21/05/12,09:21:07,05,09,1, 11.9,1,1, 7.437, 10537.995, 223.940, 52650.677 21/05/12,09:21:07,06,09,1, 11.9,1,1, 7.437, 10538.104, 223.931, 52650.521 21/05/12,09:21:07,07,09,1, 11.9,1,1, 7.437, 10538.048, 223.955, 52650.572 21/05/12,09:21:07,08,09,1, 11.9,1,1, 7.437, 10538.062, 223.947, 52650.515 21/05/12,09:21:07,09,09,1, 11.9,1,1, 7.437, 10538.079, 223.972, 52650.520 21/05/12,09:21:07,10,09,1, 11.9,1,1, 7.437, 10538.082, 223.931, 52650.437 21/05/12,09:21:07,11,09,1, 11.9,1,1, 7.437, 10538.079, 223.944, 52650.483 21/05/12,09:21:07,12,09,1, 11.9,1,1, 7.437, 10538.076, 223.966, 52650.445 21/05/12,09:21:07,13,09,1, 11.9,1,1, 7.437, 10538.048, 223.927, 52650.344 21/05/12,09:21:07,14,09,1, 11.9,1,1, 7.437, 10538.116, 223.972, 52650.488 21/05/12,09:21:07,15,09,1, 11.9,1,1, 7.437, 10538.103, 223.987, 52650.427 21/05/12,09:21:07,16,09,1, 11.9,1,1, 7.437, 10538.115, 223.988, 52650.452 21/05/12,09:21:07,17,09,1, 11.9,1,1, 7.437, 10538.102, 223.955, 52650.453 21/05/12,09:21:07,18,09,1, 11.9,1,1, 7.437, 10538.113, 223.975, 52650.513 21/05/12,09:21:07,19,09,1, 11.9,1,1, 7.437, 10538.118, 223.978, 52650.491 21/05/12,09:21:08,00,09,1, 11.8,1,1, 7.432, 10538.117, 223.978, 52650.491 21/05/12,09:21:08,01,09,1, 11.8,1,1, 7.432, 10538.116, 223.968, 52650.500 21/05/12,09:21:08,02,09,1, 11.8,1,1, 7.432, 10538.100, 223.976, 52650.476 21/05/12,09:21:08,03,09,1, 11.8,1,1, 7.432, 10538.132, 223.977, 52650.520 21/05/12,09:21:08,04,09,1, 11.8,1,1, 7.432, 10538.124, 223.968, 52650.480 21/05/12,09:21:08,05,09,1, 11.8,1,1, 7.432, 10538.133, 223.980, 52650.487 21/05/12,09:21:08,06,09,1, 11.8,1,1, 7.432, 10538.159, 223.967, 52650.443 21/05/12,09:21:08,07,09,1, 11.8,1,1, 7.432, 10538.139, 223.988, 52650.503 21/05/12,09:21:08,08,09,1, 11.8,1,1, 7.432, 10538.150, 223.963, 52650.450 21/05/12,09:21:08,09,09,1, 11.8,1,1, 7.432, 10538.158, 223.961, 52650.451 21/05/12,09:21:08,10,09,1, 11.8,1,1, 7.432, 10538.174, 223.980, 52650.435 21/05/12,09:21:08,11,09,1, 11.8,1,1, 7.432, 10538.156, 223.979, 52650.413 21/05/12,09:21:08,12,09,1, 11.8,1,1, 7.432, 10538.189, 223.972, 52650.452 21/05/12,09:21:08,13,09,1, 11.8,1,1, 7.432, 10538.165, 223.982, 52650.441 21/05/12,09:21:08,14,09,1, 11.8,1,1, 7.432, 10538.182, 223.994, 52650.471 21/05/12,09:21:08,15,09,1, 11.8,1,1, 7.432, 10538.214, 223.974, 52650.445 21/05/12,09:21:08,16,09,1, 11.8,1,1, 7.432, 10538.199, 223.976, 52650.456 21/05/12,09:21:08,17,09,1, 11.8,1,1, 7.432, 10538.187, 223.967, 52650.472 21/05/12,09:21:08,18,09,1, 11.8,1,1, 7.432, 10538.205, 223.977, 52650.435 21/05/12,09:21:08,19,09,1, 11.8,1,1, 7.432, 10538.203, 224.000, 52650.453 21/05/12,09:21:09,00,09,1, 11.8,1,1, 7.435, 10538.200, 224.000, 52650.453 21/05/12,09:21:09,01,09,1, 11.8,1,1, 7.435, 10538.172, 223.977, 52650.421 21/05/12,09:21:09,02,09,1, 11.8,1,1, 7.435, 10538.220, 223.987, 52650.468 21/05/12,09:21:09,03,09,1, 11.8,1,1, 7.435, 10538.191, 223.974, 52650.437 21/05/12,09:21:09,04,09,1, 11.8,1,1, 7.435, 10538.216, 223.974, 52650.421 21/05/12,09:21:09,05,09,1, 11.8,1,1, 7.435, 10538.232, 223.991, 52650.466 21/05/12,09:21:09,06,09,1, 11.8,1,1, 7.435, 10538.208, 223.965, 52650.470 21/05/12,09:21:09,07,09,1, 11.8,1,1, 7.435, 10538.240, 223.964, 52650.429 21/05/12,09:21:09,08,09,1, 11.8,1,1, 7.435, 10538.234, 224.013, 52650.473 21/05/12,09:21:09,09,09,1, 11.8,1,1, 7.435, 10538.228, 223.988, 52650.448 21/05/12,09:21:09,10,09,1, 11.8,1,1, 7.435, 10538.253, 223.988, 52650.456 21/05/12,09:21:09,11,09,1, 11.8,1,1, 7.435, 10538.215, 223.973, 52650.458 21/05/12,09:21:09,12,09,1, 11.8,1,1, 7.435, 10538.250, 223.976, 52650.482 21/05/12,09:21:09,13,09,1, 11.8,1,1, 7.435, 10538.244, 223.960, 52650.494 21/05/12,09:21:09,14,09,1, 11.8,1,1, 7.435, 10538.247, 224.015, 52650.469 21/05/12,09:21:09,15,09,1, 11.8,1,1, 7.435, 10538.241, 224.016, 52650.485 21/05/12,09:21:09,16,09,1, 11.8,1,1, 7.435, 10538.259, 223.986, 52650.485 21/05/12,09:21:09,17,09,1, 11.8,1,1, 7.435, 10538.269, 223.988, 52650.435 21/05/12,09:21:09,18,09,1, 11.8,1,1, 7.435, 10538.273, 224.001, 52650.476 21/05/12,09:21:09,19,09,1, 11.8,1,1, 7.435, 10538.278, 223.994, 52650.467 21/05/12,09:21:10,00,09,1, 11.9,1,1, 7.436, 10538.275, 223.994, 52650.467 21/05/12,09:21:10,01,09,1, 11.9,1,1, 7.436, 10538.247, 224.021, 52650.422 21/05/12,09:21:10,02,09,1, 11.9,1,1, 7.436, 10538.289, 224.018, 52650.461 21/05/12,09:21:10,03,09,1, 11.9,1,1, 7.436, 10538.286, 224.008, 52650.428 21/05/12,09:21:10,04,09,1, 11.9,1,1, 7.436, 10538.269, 224.012, 52650.419 21/05/12,09:21:10,05,09,1, 11.9,1,1, 7.436, 10538.289, 224.018, 52650.439 21/05/12,09:21:10,06,09,1, 11.9,1,1, 7.436, 10538.297, 224.015, 52650.446 21/05/12,09:21:10,07,09,1, 11.9,1,1, 7.436, 10538.285, 224.041, 52650.443 21/05/12,09:21:10,08,09,1, 11.9,1,1, 7.436, 10538.303, 224.031, 52650.449 21/05/12,09:21:10,09,09,1, 11.9,1,1, 7.436, 10538.297, 224.049, 52650.421 21/05/12,09:21:10,10,09,1, 11.9,1,1, 7.436, 10538.310, 224.034, 52650.427 21/05/12,09:21:10,11,09,1, 11.9,1,1, 7.436, 10538.297, 224.029, 52650.411 21/05/12,09:21:10,12,09,1, 11.9,1,1, 7.436, 10538.307, 224.033, 52650.428 21/05/12,09:21:10,13,09,1, 11.9,1,1, 7.436, 10538.335, 224.019, 52650.400 21/05/12,09:21:10,14,09,1, 11.9,1,1, 7.436, 10538.294, 224.025, 52650.417 21/05/12,09:21:10,15,09,1, 11.9,1,1, 7.436, 10538.326, 224.053, 52650.405 21/05/12,09:21:10,16,09,1, 11.9,1,1, 7.436, 10538.315, 224.032, 52650.386 21/05/12,09:21:10,17,09,1, 11.9,1,1, 7.436, 10538.340, 224.019, 52650.399 21/05/12,09:21:10,18,09,1, 11.9,1,1, 7.436, 10538.334, 224.032, 52650.418 21/05/12,09:21:10,19,09,1, 11.9,1,1, 7.436, 10538.344, 224.036, 52650.376 21/05/12,09:21:11,00,08,1, 11.8,1,1, 7.435, 10538.342, 224.036, 52650.376 21/05/12,09:21:11,01,08,1, 11.8,1,1, 7.435, 10538.329, 224.060, 52650.385 21/05/12,09:21:11,02,08,1, 11.8,1,1, 7.435, 10538.356, 224.048, 52650.375 21/05/12,09:21:11,03,08,1, 11.8,1,1, 7.435, 10538.329, 224.064, 52650.405 21/05/12,09:21:11,04,08,1, 11.8,1,1, 7.435, 10538.350, 224.040, 52650.413 21/05/12,09:21:11,05,08,1, 11.8,1,1, 7.435, 10538.353, 224.051, 52650.413 21/05/12,09:21:11,06,08,1, 11.8,1,1, 7.435, 10538.369, 224.037, 52650.403 21/05/12,09:21:11,07,08,1, 11.8,1,1, 7.435, 10538.368, 224.068, 52650.368 21/05/12,09:21:11,08,08,1, 11.8,1,1, 7.435, 10538.359, 224.059, 52650.393 21/05/12,09:21:11,09,08,1, 11.8,1,1, 7.435, 10538.360, 224.057, 52650.387 21/05/12,09:21:11,10,08,1, 11.8,1,1, 7.435, 10538.375, 224.081, 52650.410 21/05/12,09:21:11,11,08,1, 11.8,1,1, 7.435, 10538.363, 224.073, 52650.379 21/05/12,09:21:11,12,08,1, 11.8,1,1, 7.435, 10538.368, 224.050, 52650.363 21/05/12,09:21:11,13,08,1, 11.8,1,1, 7.435, 10538.371, 224.096, 52650.395 21/05/12,09:21:11,14,08,1, 11.8,1,1, 7.435, 10538.365, 224.080, 52650.365 21/05/12,09:21:11,15,08,1, 11.8,1,1, 7.435, 10538.366, 224.063, 52650.396 21/05/12,09:21:11,16,08,1, 11.8,1,1, 7.435, 10538.376, 224.096, 52650.406 21/05/12,09:21:11,17,08,1, 11.8,1,1, 7.435, 10538.374, 224.081, 52650.409 21/05/12,09:21:11,18,08,1, 11.8,1,1, 7.435, 10538.391, 224.077, 52650.367 21/05/12,09:21:11,19,08,1, 11.8,1,1, 7.435, 10538.397, 224.096, 52650.378 21/05/12,09:21:12,00,08,1, 11.9,1,1, 7.437, 10538.392, 224.096, 52650.378 21/05/12,09:21:12,01,08,1, 11.9,1,1, 7.437, 10538.405, 224.103, 52650.384 21/05/12,09:21:12,02,08,1, 11.9,1,1, 7.437, 10538.424, 224.120, 52650.372 21/05/12,09:21:12,03,08,1, 11.9,1,1, 7.437, 10538.405, 224.087, 52650.378 21/05/12,09:21:12,04,08,1, 11.9,1,1, 7.437, 10538.414, 224.120, 52650.420 21/05/12,09:21:12,05,08,1, 11.9,1,1, 7.437, 10538.393, 224.114, 52650.351 21/05/12,09:21:12,06,08,1, 11.9,1,1, 7.437, 10538.425, 224.106, 52650.363 21/05/12,09:21:12,07,08,1, 11.9,1,1, 7.437, 10538.432, 224.095, 52650.379 21/05/12,09:21:12,08,08,1, 11.9,1,1, 7.437, 10538.425, 224.119, 52650.380 21/05/12,09:21:12,09,08,1, 11.9,1,1, 7.437, 10538.439, 224.115, 52650.392 21/05/12,09:21:12,10,08,1, 11.9,1,1, 7.437, 10538.427, 224.102, 52650.372 21/05/12,09:21:12,11,08,1, 11.9,1,1, 7.437, 10538.448, 224.123, 52650.382 21/05/12,09:21:12,12,08,1, 11.9,1,1, 7.437, 10538.437, 224.106, 52650.400 21/05/12,09:21:12,13,08,1, 11.9,1,1, 7.437, 10538.452, 224.093, 52650.339 21/05/12,09:21:12,14,08,1, 11.9,1,1, 7.437, 10538.442, 224.135, 52650.380 21/05/12,09:21:12,15,08,1, 11.9,1,1, 7.437, 10538.464, 224.115, 52650.386 21/05/12,09:21:12,16,08,1, 11.9,1,1, 7.437, 10538.459, 224.129, 52650.358 21/05/12,09:21:12,17,08,1, 11.9,1,1, 7.437, 10538.459, 224.112, 52650.391 21/05/12,09:21:12,18,08,1, 11.9,1,1, 7.437, 10538.472, 224.125, 52650.408 21/05/12,09:21:12,19,08,1, 11.9,1,1, 7.437, 10538.465, 224.115, 52650.392 21/05/12,09:21:13,00,08,1, 11.9,1,1, 7.435, 10538.459, 224.115, 52650.392 21/05/12,09:21:13,01,08,1, 11.9,1,1, 7.435, 10538.476, 224.135, 52650.391 21/05/12,09:21:13,02,08,1, 11.9,1,1, 7.435, 10538.482, 224.147, 52650.393 21/05/12,09:21:13,03,08,1, 11.9,1,1, 7.435, 10538.481, 224.141, 52650.372 21/05/12,09:21:13,04,08,1, 11.9,1,1, 7.435, 10538.486, 224.145, 52650.366 21/05/12,09:21:13,05,08,1, 11.9,1,1, 7.435, 10538.496, 224.127, 52650.342 21/05/12,09:21:13,06,08,1, 11.9,1,1, 7.435, 10538.495, 224.135, 52650.377 21/05/12,09:21:13,07,08,1, 11.9,1,1, 7.435, 10538.503, 224.141, 52650.379 21/05/12,09:21:13,08,08,1, 11.9,1,1, 7.435, 10538.517, 224.129, 52650.394 21/05/12,09:21:13,09,08,1, 11.9,1,1, 7.435, 10538.519, 224.124, 52650.355 21/05/12,09:21:13,10,08,1, 11.9,1,1, 7.435, 10538.505, 224.156, 52650.416 21/05/12,09:21:13,11,08,1, 11.9,1,1, 7.435, 10538.514, 224.125, 52650.376 21/05/12,09:21:13,12,08,1, 11.9,1,1, 7.435, 10538.487, 224.146, 52650.368 21/05/12,09:21:13,13,08,1, 11.9,1,1, 7.435, 10538.513, 224.190, 52650.359 21/05/12,09:21:13,14,08,1, 11.9,1,1, 7.435, 10538.505, 224.167, 52650.332 21/05/12,09:21:13,15,08,1, 11.9,1,1, 7.435, 10538.506, 224.149, 52650.358 21/05/12,09:21:13,16,08,1, 11.9,1,1, 7.435, 10538.522, 224.151, 52650.381 21/05/12,09:21:13,17,08,1, 11.9,1,1, 7.435, 10538.531, 224.157, 52650.398 21/05/12,09:21:13,18,08,1, 11.9,1,1, 7.435, 10538.534, 224.167, 52650.382 21/05/12,09:21:13,19,08,1, 11.9,1,1, 7.435, 10538.526, 224.199, 52650.376 21/05/12,09:21:14,00,08,1, 11.9,1,1, 7.435, 10538.526, 224.199, 52650.376 21/05/12,09:21:14,01,08,1, 11.9,1,1, 7.435, 10538.548, 224.184, 52650.345 21/05/12,09:21:14,02,08,1, 11.9,1,1, 7.435, 10538.538, 224.159, 52650.301 21/05/12,09:21:14,03,08,1, 11.9,1,1, 7.435, 10538.552, 224.183, 52650.349 21/05/12,09:21:14,04,08,1, 11.9,1,1, 7.435, 10538.537, 224.167, 52650.338 21/05/12,09:21:14,05,08,1, 11.9,1,1, 7.435, 10538.547, 224.183, 52650.375 21/05/12,09:21:14,06,08,1, 11.9,1,1, 7.435, 10538.575, 224.159, 52650.312 21/05/12,09:21:14,07,08,1, 11.9,1,1, 7.435, 10538.570, 224.157, 52650.357 21/05/12,09:21:14,08,08,1, 11.9,1,1, 7.435, 10538.564, 224.184, 52650.333 21/05/12,09:21:14,09,08,1, 11.9,1,1, 7.435, 10538.558, 224.163, 52650.338 21/05/12,09:21:14,10,08,1, 11.9,1,1, 7.435, 10538.574, 224.172, 52650.355 21/05/12,09:21:14,11,08,1, 11.9,1,1, 7.435, 10538.611, 224.199, 52650.530 21/05/12,09:21:14,12,08,1, 11.9,1,1, 7.435, 10538.568, 224.172, 52650.315 21/05/12,09:21:14,13,08,1, 11.9,1,1, 7.435, 10538.569, 224.164, 52650.322 21/05/12,09:21:14,14,08,1, 11.9,1,1, 7.435, 10538.613, 224.187, 52650.342 21/05/12,09:21:14,15,08,1, 11.9,1,1, 7.435, 10538.579, 224.165, 52650.305 21/05/12,09:21:14,16,08,1, 11.9,1,1, 7.435, 10538.609, 224.167, 52650.339 21/05/12,09:21:14,17,08,1, 11.9,1,1, 7.435, 10538.588, 224.199, 52650.344 21/05/12,09:21:14,18,08,1, 11.9,1,1, 7.435, 10538.566, 224.176, 52650.337 21/05/12,09:21:14,19,08,1, 11.9,1,1, 7.435, 10538.596, 224.186, 52650.311 21/05/12,09:21:15,00,09,1, 11.9,1,1, 7.436, 10538.592, 224.186, 52650.311 21/05/12,09:21:15,01,09,1, 11.9,1,1, 7.436, 10538.589, 224.182, 52650.327 21/05/12,09:21:15,02,09,1, 11.9,1,1, 7.436, 10538.619, 224.190, 52650.351 21/05/12,09:21:15,03,09,1, 11.9,1,1, 7.436, 10538.630, 224.206, 52650.344 21/05/12,09:21:15,04,09,1, 11.9,1,1, 7.436, 10538.612, 224.192, 52650.342 21/05/12,09:21:15,05,09,1, 11.9,1,1, 7.436, 10538.613, 224.182, 52650.343 21/05/12,09:21:15,06,09,1, 11.9,1,1, 7.436, 10538.638, 224.212, 52650.350 21/05/12,09:21:15,07,09,1, 11.9,1,1, 7.436, 10538.612, 224.229, 52650.314 21/05/12,09:21:15,08,09,1, 11.9,1,1, 7.436, 10538.624, 224.220, 52650.333 21/05/12,09:21:15,09,09,1, 11.9,1,1, 7.436, 10538.605, 224.202, 52650.307 21/05/12,09:21:15,10,09,1, 11.9,1,1, 7.436, 10538.595, 224.226, 52650.341 21/05/12,09:21:15,11,09,1, 11.9,1,1, 7.436, 10538.620, 224.207, 52650.315 21/05/12,09:21:15,12,09,1, 11.9,1,1, 7.436, 10538.617, 224.219, 52650.318 21/05/12,09:21:15,13,09,1, 11.9,1,1, 7.436, 10538.639, 224.226, 52650.321 21/05/12,09:21:15,14,09,1, 11.9,1,1, 7.436, 10538.640, 224.227, 52650.338 21/05/12,09:21:15,15,09,1, 11.9,1,1, 7.436, 10538.653, 224.266, 52650.329 21/05/12,09:21:15,16,09,1, 11.9,1,1, 7.436, 10538.650, 224.227, 52650.305 21/05/12,09:21:15,17,09,1, 11.9,1,1, 7.436, 10538.649, 224.224, 52650.273 21/05/12,09:21:15,18,09,1, 11.9,1,1, 7.436, 10538.632, 224.222, 52650.315 21/05/12,09:21:15,19,09,1, 11.9,1,1, 7.436, 10538.656, 224.265, 52650.343 21/05/12,09:21:16,00,09,1, 11.8,1,1, 7.436, 10538.651, 224.265, 52650.343 21/05/12,09:21:16,01,09,1, 11.8,1,1, 7.436, 10538.652, 224.253, 52650.331 21/05/12,09:21:16,02,09,1, 11.8,1,1, 7.436, 10538.662, 224.236, 52650.339 21/05/12,09:21:16,03,09,1, 11.8,1,1, 7.436, 10538.665, 224.225, 52650.275 21/05/12,09:21:16,04,09,1, 11.8,1,1, 7.436, 10538.658, 224.253, 52650.301 21/05/12,09:21:16,05,09,1, 11.8,1,1, 7.436, 10538.684, 224.271, 52650.295 21/05/12,09:21:16,06,09,1, 11.8,1,1, 7.436, 10538.697, 224.249, 52650.292 21/05/12,09:21:16,07,09,1, 11.8,1,1, 7.436, 10538.668, 224.240, 52650.311 21/05/12,09:21:16,08,09,1, 11.8,1,1, 7.436, 10538.718, 224.267, 52650.292 21/05/12,09:21:16,09,09,1, 11.8,1,1, 7.436, 10538.688, 224.243, 52650.292 21/05/12,09:21:16,10,09,1, 11.8,1,1, 7.436, 10538.712, 224.241, 52650.324 21/05/12,09:21:16,11,09,1, 11.8,1,1, 7.436, 10538.707, 224.235, 52650.320 21/05/12,09:21:16,12,09,1, 11.8,1,1, 7.436, 10538.676, 224.236, 52650.273 21/05/12,09:21:16,13,09,1, 11.8,1,1, 7.436, 10538.687, 224.249, 52650.301 21/05/12,09:21:16,14,09,1, 11.8,1,1, 7.436, 10538.697, 224.277, 52650.293 21/05/12,09:21:16,15,09,1, 11.8,1,1, 7.436, 10538.681, 224.260, 52650.295 21/05/12,09:21:16,16,09,1, 11.8,1,1, 7.436, 10538.718, 224.256, 52650.336 21/05/12,09:21:16,17,09,1, 11.8,1,1, 7.436, 10538.715, 224.270, 52650.329 21/05/12,09:21:16,18,09,1, 11.8,1,1, 7.436, 10538.719, 224.257, 52650.303 21/05/12,09:21:16,19,09,1, 11.8,1,1, 7.436, 10538.716, 224.263, 52650.321 21/05/12,09:21:17,00,09,1, 11.9,1,1, 7.435, 10538.709, 224.263, 52650.321 21/05/12,09:21:17,01,09,1, 11.9,1,1, 7.435, 10538.724, 224.248, 52650.336 21/05/12,09:21:17,02,09,1, 11.9,1,1, 7.435, 10538.721, 224.251, 52650.323 21/05/12,09:21:17,03,09,1, 11.9,1,1, 7.435, 10538.729, 224.279, 52650.294 21/05/12,09:21:17,04,09,1, 11.9,1,1, 7.435, 10538.737, 224.241, 52650.316 21/05/12,09:21:17,05,09,1, 11.9,1,1, 7.435, 10538.735, 224.268, 52650.280 21/05/12,09:21:17,06,09,1, 11.9,1,1, 7.435, 10538.733, 224.292, 52650.340 21/05/12,09:21:17,07,09,1, 11.9,1,1, 7.435, 10538.718, 224.293, 52650.286 21/05/12,09:21:17,08,09,1, 11.9,1,1, 7.435, 10538.735, 224.260, 52650.283 21/05/12,09:21:17,09,09,1, 11.9,1,1, 7.435, 10538.745, 224.281, 52650.260 21/05/12,09:21:17,10,09,1, 11.9,1,1, 7.435, 10538.738, 224.285, 52650.280 21/05/12,09:21:17,11,09,1, 11.9,1,1, 7.435, 10538.734, 224.279, 52650.234 21/05/12,09:21:17,12,09,1, 11.9,1,1, 7.435, 10538.759, 224.288, 52650.303 21/05/12,09:21:17,13,09,1, 11.9,1,1, 7.435, 10538.739, 224.269, 52650.278 21/05/12,09:21:17,14,09,1, 11.9,1,1, 7.435, 10538.754, 224.274, 52650.251 21/05/12,09:21:17,15,09,1, 11.9,1,1, 7.435, 10538.748, 224.304, 52650.268 21/05/12,09:21:17,16,09,1, 11.9,1,1, 7.435, 10538.749, 224.302, 52650.276 21/05/12,09:21:17,17,09,1, 11.9,1,1, 7.435, 10538.750, 224.292, 52650.289 21/05/12,09:21:17,18,09,1, 11.9,1,1, 7.435, 10538.775, 224.306, 52650.281 21/05/12,09:21:17,19,09,1, 11.9,1,1, 7.435, 10538.770, 224.327, 52650.261 21/05/12,09:21:18,00,09,1, 11.9,1,1, 7.438, 10538.768, 224.327, 52650.261 21/05/12,09:21:18,01,09,1, 11.9,1,1, 7.438, 10538.773, 224.309, 52650.311 21/05/12,09:21:18,02,09,1, 11.9,1,1, 7.438, 10538.780, 224.300, 52650.320 21/05/12,09:21:18,03,09,1, 11.9,1,1, 7.438, 10538.780, 224.280, 52650.282 21/05/12,09:21:18,04,09,1, 11.9,1,1, 7.438, 10538.738, 224.303, 52650.331 21/05/12,09:21:18,05,09,1, 11.9,1,1, 7.438, 10538.750, 224.337, 52650.417 21/05/12,09:21:18,06,09,1, 11.9,1,1, 7.438, 10538.800, 224.275, 52650.262 21/05/12,09:21:18,07,09,1, 11.9,1,1, 7.438, 10538.790, 224.305, 52650.293 21/05/12,09:21:18,08,09,1, 11.9,1,1, 7.438, 10538.788, 224.335, 52650.227 21/05/12,09:21:18,09,09,1, 11.9,1,1, 7.438, 10538.782, 224.347, 52650.240 21/05/12,09:21:18,10,09,1, 11.9,1,1, 7.438, 10538.809, 224.328, 52650.298 21/05/12,09:21:18,11,09,1, 11.9,1,1, 7.438, 10538.802, 224.325, 52650.285 21/05/12,09:21:18,12,09,1, 11.9,1,1, 7.438, 10538.813, 224.331, 52650.258 21/05/12,09:21:18,13,09,1, 11.9,1,1, 7.438, 10538.782, 224.353, 52650.257 21/05/12,09:21:18,14,09,1, 11.9,1,1, 7.438, 10538.814, 224.330, 52650.240 21/05/12,09:21:18,15,09,1, 11.9,1,1, 7.438, 10538.793, 224.324, 52650.236 21/05/12,09:21:18,16,09,1, 11.9,1,1, 7.438, 10538.821, 224.322, 52650.280 21/05/12,09:21:18,17,09,1, 11.9,1,1, 7.438, 10538.838, 224.350, 52650.264 21/05/12,09:21:18,18,09,1, 11.9,1,1, 7.438, 10538.822, 224.345, 52650.233 21/05/12,09:21:18,19,09,1, 11.9,1,1, 7.438, 10538.819, 224.343, 52650.262 21/05/12,09:21:19,00,09,1, 11.8,1,1, 7.434, 10538.818, 224.343, 52650.262 21/05/12,09:21:19,01,09,1, 11.8,1,1, 7.434, 10538.839, 224.358, 52650.253 21/05/12,09:21:19,02,09,1, 11.8,1,1, 7.434, 10538.835, 224.361, 52650.248 21/05/12,09:21:19,03,09,1, 11.8,1,1, 7.434, 10538.812, 224.359, 52650.224 21/05/12,09:21:19,04,09,1, 11.8,1,1, 7.434, 10538.838, 224.365, 52650.242 21/05/12,09:21:19,05,09,1, 11.8,1,1, 7.434, 10538.831, 224.335, 52650.213 21/05/12,09:21:19,06,09,1, 11.8,1,1, 7.434, 10538.835, 224.350, 52650.243 21/05/12,09:21:19,07,09,1, 11.8,1,1, 7.434, 10538.851, 224.390, 52650.255 21/05/12,09:21:19,08,09,1, 11.8,1,1, 7.434, 10538.830, 224.359, 52650.219 21/05/12,09:21:19,09,09,1, 11.8,1,1, 7.434, 10538.825, 224.377, 52650.204 21/05/12,09:21:19,10,09,1, 11.8,1,1, 7.434, 10538.846, 224.377, 52650.277 21/05/12,09:21:19,11,09,1, 11.8,1,1, 7.434, 10538.834, 224.381, 52650.193 21/05/12,09:21:19,12,09,1, 11.8,1,1, 7.434, 10538.862, 224.380, 52650.218 21/05/12,09:21:19,13,09,1, 11.8,1,1, 7.434, 10538.864, 224.379, 52650.240 21/05/12,09:21:19,14,09,1, 11.8,1,1, 7.434, 10538.873, 224.388, 52650.442 21/05/12,09:21:19,15,09,1, 11.8,1,1, 7.434, 10538.866, 224.387, 52650.089 21/05/12,09:21:19,16,09,1, 11.8,1,1, 7.434, 10538.853, 224.373, 52650.200 21/05/12,09:21:19,17,09,1, 11.8,1,1, 7.434, 10538.852, 224.397, 52650.212 21/05/12,09:21:19,18,09,1, 11.8,1,1, 7.434, 10538.873, 224.397, 52650.216 21/05/12,09:21:19,19,09,1, 11.8,1,1, 7.434, 10538.905, 224.408, 52650.239 21/05/12,09:21:20,00,08,1, 11.9,1,1, 7.438, 10538.901, 224.408, 52650.239 21/05/12,09:21:20,01,08,1, 11.9,1,1, 7.438, 10538.881, 224.396, 52650.205 21/05/12,09:21:20,02,08,1, 11.9,1,1, 7.438, 10538.886, 224.412, 52650.220 21/05/12,09:21:20,03,08,1, 11.9,1,1, 7.438, 10538.903, 224.384, 52650.256 21/05/12,09:21:20,04,08,1, 11.9,1,1, 7.438, 10538.900, 224.379, 52650.187 21/05/12,09:21:20,05,08,1, 11.9,1,1, 7.438, 10538.903, 224.405, 52650.198 21/05/12,09:21:20,06,08,1, 11.9,1,1, 7.438, 10538.900, 224.426, 52650.195 21/05/12,09:21:20,07,08,1, 11.9,1,1, 7.438, 10538.888, 224.402, 52650.224 21/05/12,09:21:20,08,08,1, 11.9,1,1, 7.438, 10538.933, 224.382, 52649.991 21/05/12,09:21:20,09,08,1, 11.9,1,1, 7.438, 10538.928, 224.418, 52650.180 21/05/12,09:21:20,10,08,1, 11.9,1,1, 7.438, 10538.908, 224.409, 52650.172 21/05/12,09:21:20,11,08,1, 11.9,1,1, 7.438, 10538.933, 224.435, 52650.213 21/05/12,09:21:20,12,08,1, 11.9,1,1, 7.438, 10538.939, 224.429, 52650.189 21/05/12,09:21:20,13,08,1, 11.9,1,1, 7.438, 10538.911, 224.393, 52650.231 21/05/12,09:21:20,14,08,1, 11.9,1,1, 7.438, 10538.917, 224.395, 52650.185 21/05/12,09:21:20,15,08,1, 11.9,1,1, 7.438, 10538.939, 224.425, 52650.233 21/05/12,09:21:20,16,08,1, 11.9,1,1, 7.438, 10538.929, 224.417, 52650.161 21/05/12,09:21:20,17,08,1, 11.9,1,1, 7.438, 10538.938, 224.444, 52650.221 21/05/12,09:21:20,18,08,1, 11.9,1,1, 7.438, 10538.916, 224.449, 52650.254 21/05/12,09:21:20,19,08,1, 11.9,1,1, 7.438, 10538.925, 224.472, 52650.238 21/05/12,09:21:21,00,08,1, 11.8,1,1, 7.434, 10538.918, 224.472, 52650.238 21/05/12,09:21:21,01,08,1, 11.8,1,1, 7.434, 10538.937, 224.475, 52650.193 21/05/12,09:21:21,02,08,1, 11.8,1,1, 7.434, 10538.933, 224.448, 52650.215 21/05/12,09:21:21,03,08,1, 11.8,1,1, 7.434, 10538.953, 224.442, 52650.194 21/05/12,09:21:21,04,08,1, 11.8,1,1, 7.434, 10538.961, 224.459, 52650.208 21/05/12,09:21:21,05,08,1, 11.8,1,1, 7.434, 10538.928, 224.476, 52650.249 21/05/12,09:21:21,06,08,1, 11.8,1,1, 7.434, 10538.960, 224.484, 52650.210 21/05/12,09:21:21,07,08,1, 11.8,1,1, 7.434, 10538.955, 224.490, 52650.219 21/05/12,09:21:21,08,08,1, 11.8,1,1, 7.434, 10538.937, 224.492, 52650.209 21/05/12,09:21:21,09,08,1, 11.8,1,1, 7.434, 10538.944, 224.496, 52650.212 21/05/12,09:21:21,10,08,1, 11.8,1,1, 7.434, 10538.950, 224.501, 52650.186 21/05/12,09:21:21,11,08,1, 11.8,1,1, 7.434, 10538.973, 224.501, 52650.180 21/05/12,09:21:21,12,08,1, 11.8,1,1, 7.434, 10538.967, 224.517, 52650.196 21/05/12,09:21:21,13,08,1, 11.8,1,1, 7.434, 10538.958, 224.502, 52650.218 21/05/12,09:21:21,14,08,1, 11.8,1,1, 7.434, 10538.977, 224.518, 52650.236 21/05/12,09:21:21,15,08,1, 11.8,1,1, 7.434, 10538.979, 224.509, 52650.098 21/05/12,09:21:21,16,08,1, 11.8,1,1, 7.434, 10538.987, 224.542, 52650.202 21/05/12,09:21:21,17,08,1, 11.8,1,1, 7.434, 10538.989, 224.521, 52650.224 21/05/12,09:21:21,18,08,1, 11.8,1,1, 7.434, 10538.961, 224.553, 52650.209 21/05/12,09:21:21,19,08,1, 11.8,1,1, 7.434, 10538.975, 224.538, 52650.205 21/05/12,09:21:22,00,08,1, 11.9,1,1, 7.438, 10538.968, 224.538, 52650.205 21/05/12,09:21:22,01,08,1, 11.9,1,1, 7.438, 10538.982, 224.552, 52650.216 21/05/12,09:21:22,02,08,1, 11.9,1,1, 7.438, 10538.953, 224.552, 52650.192 21/05/12,09:21:22,03,08,1, 11.9,1,1, 7.438, 10538.992, 224.580, 52650.203 21/05/12,09:21:22,04,08,1, 11.9,1,1, 7.438, 10539.013, 224.597, 52650.247 21/05/12,09:21:22,05,08,1, 11.9,1,1, 7.438, 10539.000, 224.572, 52650.201 21/05/12,09:21:22,06,08,1, 11.9,1,1, 7.438, 10538.998, 224.581, 52650.097 21/05/12,09:21:22,07,08,1, 11.9,1,1, 7.438, 10539.018, 224.573, 52650.230 21/05/12,09:21:22,08,08,1, 11.9,1,1, 7.438, 10539.015, 224.560, 52650.220 21/05/12,09:21:22,09,08,1, 11.9,1,1, 7.438, 10539.009, 224.577, 52650.203 21/05/12,09:21:22,10,08,1, 11.9,1,1, 7.438, 10539.011, 224.589, 52650.223 21/05/12,09:21:22,11,08,1, 11.9,1,1, 7.438, 10539.007, 224.558, 52650.200 21/05/12,09:21:22,12,08,1, 11.9,1,1, 7.438, 10539.004, 224.586, 52650.206 21/05/12,09:21:22,13,08,1, 11.9,1,1, 7.438, 10539.019, 224.614, 52650.212 21/05/12,09:21:22,14,08,1, 11.9,1,1, 7.438, 10539.012, 224.625, 52650.193 21/05/12,09:21:22,15,08,1, 11.9,1,1, 7.438, 10539.036, 224.638, 52650.244 21/05/12,09:21:22,16,08,1, 11.9,1,1, 7.438, 10539.007, 224.620, 52650.222 21/05/12,09:21:22,17,08,1, 11.9,1,1, 7.438, 10539.002, 224.631, 52650.201 21/05/12,09:21:22,18,08,1, 11.9,1,1, 7.438, 10539.028, 224.626, 52650.164 21/05/12,09:21:22,19,08,1, 11.9,1,1, 7.438, 10539.029, 224.624, 52650.172 21/05/12,09:21:23,00,08,1, 11.9,1,1, 7.442, 10539.026, 224.624, 52650.172 21/05/12,09:21:23,01,08,1, 11.9,1,1, 7.442, 10539.019, 224.634, 52650.221 21/05/12,09:21:23,02,08,1, 11.9,1,1, 7.442, 10539.061, 224.641, 52650.169 21/05/12,09:21:23,03,08,1, 11.9,1,1, 7.442, 10539.047, 224.674, 52650.197 21/05/12,09:21:23,04,08,1, 11.9,1,1, 7.442, 10539.059, 224.657, 52650.189 21/05/12,09:21:23,05,08,1, 11.9,1,1, 7.442, 10539.034, 224.672, 52650.229 21/05/12,09:21:23,06,08,1, 11.9,1,1, 7.442, 10539.036, 224.697, 52650.188 21/05/12,09:21:23,07,08,1, 11.9,1,1, 7.442, 10539.045, 224.686, 52650.155 21/05/12,09:21:23,08,08,1, 11.9,1,1, 7.442, 10539.056, 224.687, 52650.181 21/05/12,09:21:23,09,08,1, 11.9,1,1, 7.442, 10539.076, 224.724, 52650.183 21/05/12,09:21:23,10,08,1, 11.9,1,1, 7.442, 10539.065, 224.695, 52650.183 21/05/12,09:21:23,11,08,1, 11.9,1,1, 7.442, 10539.061, 224.706, 52650.204 21/05/12,09:21:23,12,08,1, 11.9,1,1, 7.442, 10539.054, 224.715, 52650.178 21/05/12,09:21:23,13,08,1, 11.9,1,1, 7.442, 10539.059, 224.747, 52650.214 21/05/12,09:21:23,14,08,1, 11.9,1,1, 7.442, 10539.072, 224.723, 52650.189 21/05/12,09:21:23,15,08,1, 11.9,1,1, 7.442, 10539.063, 224.744, 52650.203 21/05/12,09:21:23,16,08,1, 11.9,1,1, 7.442, 10539.030, 224.753, 52650.079 21/05/12,09:21:23,17,08,1, 11.9,1,1, 7.442, 10539.120, 224.758, 52650.189 21/05/12,09:21:23,18,08,1, 11.9,1,1, 7.442, 10539.096, 224.746, 52650.128 21/05/12,09:21:23,19,08,1, 11.9,1,1, 7.442, 10539.119, 224.736, 52650.132 21/05/12,09:21:24,00,08,1, 11.9,1,1, 7.443, 10539.118, 224.736, 52650.132 21/05/12,09:21:24,01,08,1, 11.9,1,1, 7.443, 10539.081, 224.744, 52650.195 21/05/12,09:21:24,02,08,1, 11.9,1,1, 7.443, 10539.097, 224.739, 52650.182 21/05/12,09:21:24,03,08,1, 11.9,1,1, 7.443, 10539.106, 224.758, 52650.185 21/05/12,09:21:24,04,08,1, 11.9,1,1, 7.443, 10539.108, 224.766, 52650.161 21/05/12,09:21:24,05,08,1, 11.9,1,1, 7.443, 10539.114, 224.776, 52650.200 21/05/12,09:21:24,06,08,1, 11.9,1,1, 7.443, 10539.131, 224.749, 52650.205 21/05/12,09:21:24,07,08,1, 11.9,1,1, 7.443, 10539.102, 224.785, 52650.187 21/05/12,09:21:24,08,08,1, 11.9,1,1, 7.443, 10539.120, 224.800, 52650.182 21/05/12,09:21:24,09,08,1, 11.9,1,1, 7.443, 10539.120, 224.798, 52650.169 21/05/12,09:21:24,10,08,1, 11.9,1,1, 7.443, 10539.141, 224.812, 52650.204 21/05/12,09:21:24,11,08,1, 11.9,1,1, 7.443, 10539.124, 224.836, 52650.214 21/05/12,09:21:24,12,08,1, 11.9,1,1, 7.443, 10539.103, 224.827, 52650.192 21/05/12,09:21:24,13,08,1, 11.9,1,1, 7.443, 10539.101, 224.818, 52650.190 21/05/12,09:21:24,14,08,1, 11.9,1,1, 7.443, 10539.123, 224.858, 52650.174 21/05/12,09:21:24,15,08,1, 11.9,1,1, 7.443, 10539.132, 224.827, 52650.134 21/05/12,09:21:24,16,08,1, 11.9,1,1, 7.443, 10539.123, 224.833, 52650.149 21/05/12,09:21:24,17,08,1, 11.9,1,1, 7.443, 10539.135, 224.849, 52650.164 21/05/12,09:21:24,18,08,1, 11.9,1,1, 7.443, 10539.149, 224.866, 52650.162 21/05/12,09:21:24,19,08,1, 11.9,1,1, 7.443, 10539.149, 224.859, 52650.190 21/05/12,09:21:25,00,08,1, 11.9,1,1, 7.441, 10539.143, 224.859, 52650.190 21/05/12,09:21:25,01,08,1, 11.9,1,1, 7.441, 10539.172, 224.892, 52650.178 21/05/12,09:21:25,02,08,1, 11.9,1,1, 7.441, 10539.142, 224.870, 52650.171 21/05/12,09:21:25,03,08,1, 11.9,1,1, 7.441, 10539.186, 224.904, 52650.208 21/05/12,09:21:25,04,08,1, 11.9,1,1, 7.441, 10539.194, 224.868, 52650.189 21/05/12,09:21:25,05,08,1, 11.9,1,1, 7.441, 10539.174, 224.889, 52650.185 21/05/12,09:21:25,06,08,1, 11.9,1,1, 7.441, 10539.194, 224.898, 52650.165 21/05/12,09:21:25,07,08,1, 11.9,1,1, 7.441, 10539.166, 224.906, 52650.179 21/05/12,09:21:25,08,08,1, 11.9,1,1, 7.441, 10539.157, 224.886, 52650.122 21/05/12,09:21:25,09,08,1, 11.9,1,1, 7.441, 10539.188, 224.905, 52650.155 21/05/12,09:21:25,10,08,1, 11.9,1,1, 7.441, 10539.197, 224.906, 52650.172 21/05/12,09:21:25,11,08,1, 11.9,1,1, 7.441, 10539.189, 224.930, 52650.169 21/05/12,09:21:25,12,08,1, 11.9,1,1, 7.441, 10539.192, 224.925, 52650.135 21/05/12,09:21:25,13,08,1, 11.9,1,1, 7.441, 10539.224, 224.946, 52650.170 21/05/12,09:21:25,14,08,1, 11.9,1,1, 7.441, 10539.178, 224.913, 52650.138 21/05/12,09:21:25,15,08,1, 11.9,1,1, 7.441, 10539.185, 224.917, 52650.170 21/05/12,09:21:25,16,08,1, 11.9,1,1, 7.441, 10539.196, 224.956, 52650.148 21/05/12,09:21:25,17,08,1, 11.9,1,1, 7.441, 10539.202, 224.951, 52650.127 21/05/12,09:21:25,18,08,1, 11.9,1,1, 7.441, 10539.215, 224.970, 52650.153 21/05/12,09:21:25,19,08,1, 11.9,1,1, 7.441, 10539.203, 224.957, 52650.116 21/05/12,09:21:26,00,09,1, 11.8,1,1, 7.440, 10539.201, 224.957, 52650.116 21/05/12,09:21:26,01,09,1, 11.8,1,1, 7.440, 10539.242, 224.979, 52650.136 21/05/12,09:21:26,02,09,1, 11.8,1,1, 7.440, 10539.236, 224.995, 52650.169 21/05/12,09:21:26,03,09,1, 11.8,1,1, 7.440, 10539.205, 224.986, 52650.152 21/05/12,09:21:26,04,09,1, 11.8,1,1, 7.440, 10539.211, 225.001, 52650.153 21/05/12,09:21:26,05,09,1, 11.8,1,1, 7.440, 10539.229, 225.002, 52650.180 21/05/12,09:21:26,06,09,1, 11.8,1,1, 7.440, 10539.252, 225.037, 52650.120 21/05/12,09:21:26,07,09,1, 11.8,1,1, 7.440, 10539.217, 224.992, 52650.110 21/05/12,09:21:26,08,09,1, 11.8,1,1, 7.440, 10539.243, 225.023, 52650.194 21/05/12,09:21:26,09,09,1, 11.8,1,1, 7.440, 10539.242, 225.016, 52650.146 21/05/12,09:21:26,10,09,1, 11.8,1,1, 7.440, 10539.238, 225.008, 52650.122 21/05/12,09:21:26,11,09,1, 11.8,1,1, 7.440, 10539.246, 225.039, 52650.146 21/05/12,09:21:26,12,09,1, 11.8,1,1, 7.440, 10539.267, 225.048, 52650.161 21/05/12,09:21:26,13,09,1, 11.8,1,1, 7.440, 10539.246, 225.061, 52650.140 21/05/12,09:21:26,14,09,1, 11.8,1,1, 7.440, 10539.234, 225.046, 52650.148 21/05/12,09:21:26,15,09,1, 11.8,1,1, 7.440, 10539.258, 225.059, 52650.174 21/05/12,09:21:26,16,09,1, 11.8,1,1, 7.440, 10539.244, 225.059, 52650.117 21/05/12,09:21:26,17,09,1, 11.8,1,1, 7.440, 10539.263, 225.072, 52650.120 21/05/12,09:21:26,18,09,1, 11.8,1,1, 7.440, 10539.252, 225.087, 52650.136 21/05/12,09:21:26,19,09,1, 11.8,1,1, 7.440, 10539.280, 225.086, 52650.114 21/05/12,09:21:27,00,09,1, 11.9,1,1, 7.436, 10539.277, 225.086, 52650.114 21/05/12,09:21:27,01,09,1, 11.9,1,1, 7.436, 10539.279, 225.104, 52650.119 21/05/12,09:21:27,02,09,1, 11.9,1,1, 7.436, 10539.280, 225.092, 52650.128 21/05/12,09:21:27,03,09,1, 11.9,1,1, 7.436, 10539.288, 225.123, 52650.105 21/05/12,09:21:27,04,09,1, 11.9,1,1, 7.436, 10539.278, 225.135, 52650.136 21/05/12,09:21:27,05,09,1, 11.9,1,1, 7.436, 10539.259, 225.154, 52650.155 21/05/12,09:21:27,06,09,1, 11.9,1,1, 7.436, 10539.268, 225.125, 52650.108 21/05/12,09:21:27,07,09,1, 11.9,1,1, 7.436, 10539.288, 225.147, 52650.160 21/05/12,09:21:27,08,09,1, 11.9,1,1, 7.436, 10539.291, 225.146, 52650.127 21/05/12,09:21:27,09,09,1, 11.9,1,1, 7.436, 10539.293, 225.134, 52650.131 21/05/12,09:21:27,10,09,1, 11.9,1,1, 7.436, 10539.298, 225.181, 52650.183 21/05/12,09:21:27,11,09,1, 11.9,1,1, 7.436, 10539.282, 225.153, 52650.155 21/05/12,09:21:27,12,09,1, 11.9,1,1, 7.436, 10539.304, 225.169, 52650.129 21/05/12,09:21:27,13,09,1, 11.9,1,1, 7.436, 10539.308, 225.161, 52650.098 21/05/12,09:21:27,14,09,1, 11.9,1,1, 7.436, 10539.271, 225.164, 52650.108 21/05/12,09:21:27,15,09,1, 11.9,1,1, 7.436, 10539.310, 225.175, 52650.133 21/05/12,09:21:27,16,09,1, 11.9,1,1, 7.436, 10539.290, 225.172, 52650.088 21/05/12,09:21:27,17,09,1, 11.9,1,1, 7.436, 10539.303, 225.204, 52650.101 21/05/12,09:21:27,18,09,1, 11.9,1,1, 7.436, 10539.310, 225.181, 52650.117 21/05/12,09:21:27,19,09,1, 11.9,1,1, 7.436, 10539.324, 225.197, 52650.103 21/05/12,09:21:28,00,09,1, 11.9,1,1, 7.438, 10539.318, 225.197, 52650.103 21/05/12,09:21:28,01,09,1, 11.9,1,1, 7.438, 10539.341, 225.221, 52650.112 21/05/12,09:21:28,02,09,1, 11.9,1,1, 7.438, 10539.313, 225.203, 52650.062 21/05/12,09:21:28,03,09,1, 11.9,1,1, 7.438, 10539.343, 225.211, 52650.116 21/05/12,09:21:28,04,09,1, 11.9,1,1, 7.438, 10539.316, 225.237, 52650.098 21/05/12,09:21:28,05,09,1, 11.9,1,1, 7.438, 10539.324, 225.220, 52650.101 21/05/12,09:21:28,06,09,1, 11.9,1,1, 7.438, 10539.342, 225.215, 52650.093 21/05/12,09:21:28,07,09,1, 11.9,1,1, 7.438, 10539.314, 225.248, 52650.110 21/05/12,09:21:28,08,09,1, 11.9,1,1, 7.438, 10539.324, 225.238, 52650.090 21/05/12,09:21:28,09,09,1, 11.9,1,1, 7.438, 10539.329, 225.246, 52650.103 21/05/12,09:21:28,10,09,1, 11.9,1,1, 7.438, 10539.358, 225.245, 52650.112 21/05/12,09:21:28,11,09,1, 11.9,1,1, 7.438, 10539.333, 225.217, 52650.099 21/05/12,09:21:28,12,09,1, 11.9,1,1, 7.438, 10539.323, 225.267, 52650.077 21/05/12,09:21:28,13,09,1, 11.9,1,1, 7.438, 10539.310, 225.249, 52650.097 21/05/12,09:21:28,14,09,1, 11.9,1,1, 7.438, 10539.346, 225.258, 52650.060 21/05/12,09:21:28,15,09,1, 11.9,1,1, 7.438, 10539.363, 225.233, 52650.068 21/05/12,09:21:28,16,09,1, 11.9,1,1, 7.438, 10539.364, 225.264, 52650.116 21/05/12,09:21:28,17,09,1, 11.9,1,1, 7.438, 10539.332, 225.292, 52650.071 21/05/12,09:21:28,18,09,1, 11.9,1,1, 7.438, 10539.365, 225.258, 52650.077 21/05/12,09:21:28,19,09,1, 11.9,1,1, 7.438, 10539.336, 225.299, 52650.119 21/05/12,09:21:29,00,09,1, 11.9,1,1, 7.441, 10539.335, 225.299, 52650.119 21/05/12,09:21:29,01,09,1, 11.9,1,1, 7.441, 10539.355, 225.310, 52650.312 21/05/12,09:21:29,02,09,1, 11.9,1,1, 7.441, 10539.351, 225.323, 52650.157 21/05/12,09:21:29,03,09,1, 11.9,1,1, 7.441, 10539.372, 225.329, 52650.148 21/05/12,09:21:29,04,09,1, 11.9,1,1, 7.441, 10539.364, 225.291, 52650.105 21/05/12,09:21:29,05,09,1, 11.9,1,1, 7.441, 10539.355, 225.318, 52650.072 21/05/12,09:21:29,06,09,1, 11.9,1,1, 7.441, 10539.368, 225.344, 52650.076 21/05/12,09:21:29,07,09,1, 11.9,1,1, 7.441, 10539.392, 225.327, 52650.073 21/05/12,09:21:29,08,09,1, 11.9,1,1, 7.441, 10539.374, 225.346, 52650.081 21/05/12,09:21:29,09,09,1, 11.9,1,1, 7.441, 10539.384, 225.329, 52650.069 21/05/12,09:21:29,10,09,1, 11.9,1,1, 7.441, 10539.378, 225.338, 52650.093 21/05/12,09:21:29,11,09,1, 11.9,1,1, 7.441, 10539.400, 225.326, 52650.130 21/05/12,09:21:29,12,09,1, 11.9,1,1, 7.441, 10539.390, 225.340, 52650.068 21/05/12,09:21:29,13,09,1, 11.9,1,1, 7.441, 10539.395, 225.347, 52650.032 21/05/12,09:21:29,14,09,1, 11.9,1,1, 7.441, 10539.390, 225.376, 52650.091 21/05/12,09:21:29,15,09,1, 11.9,1,1, 7.441, 10539.408, 225.369, 52650.057 21/05/12,09:21:29,16,09,1, 11.9,1,1, 7.441, 10539.373, 225.369, 52650.069 21/05/12,09:21:29,17,09,1, 11.9,1,1, 7.441, 10539.415, 225.377, 52650.084 21/05/12,09:21:29,18,09,1, 11.9,1,1, 7.441, 10539.414, 225.393, 52650.089 21/05/12,09:21:29,19,09,1, 11.9,1,1, 7.441, 10539.390, 225.396, 52650.115 21/05/12,09:21:30,00,08,1, 11.9,1,1, 7.437, 10539.385, 225.396, 52650.115 21/05/12,09:21:30,01,08,1, 11.9,1,1, 7.437, 10539.445, 225.426, 52650.070 21/05/12,09:21:30,02,08,1, 11.9,1,1, 7.437, 10539.403, 225.400, 52650.042 21/05/12,09:21:30,03,08,1, 11.9,1,1, 7.437, 10539.433, 225.396, 52650.100 21/05/12,09:21:30,04,08,1, 11.9,1,1, 7.437, 10539.444, 225.419, 52650.041 21/05/12,09:21:30,05,08,1, 11.9,1,1, 7.437, 10539.425, 225.395, 52650.074 21/05/12,09:21:30,06,08,1, 11.9,1,1, 7.437, 10539.433, 225.399, 52650.053 21/05/12,09:21:30,07,08,1, 11.9,1,1, 7.437, 10539.436, 225.421, 52650.046 21/05/12,09:21:30,08,08,1, 11.9,1,1, 7.437, 10539.452, 225.427, 52650.066 21/05/12,09:21:30,09,08,1, 11.9,1,1, 7.437, 10539.432, 225.408, 52650.055 21/05/12,09:21:30,10,08,1, 11.9,1,1, 7.437, 10539.421, 225.446, 52650.380 21/05/12,09:21:30,11,08,1, 11.9,1,1, 7.437, 10539.487, 225.416, 52650.036 21/05/12,09:21:30,12,08,1, 11.9,1,1, 7.437, 10539.443, 225.434, 52650.015 21/05/12,09:21:30,13,08,1, 11.9,1,1, 7.437, 10539.453, 225.457, 52650.041 21/05/12,09:21:30,14,08,1, 11.9,1,1, 7.437, 10539.449, 225.455, 52650.090 21/05/12,09:21:30,15,08,1, 11.9,1,1, 7.437, 10539.438, 225.438, 52650.091 21/05/12,09:21:30,16,08,1, 11.9,1,1, 7.437, 10539.475, 225.458, 52650.052 21/05/12,09:21:30,17,08,1, 11.9,1,1, 7.437, 10539.445, 225.469, 52650.027 21/05/12,09:21:30,18,08,1, 11.9,1,1, 7.437, 10539.448, 225.462, 52650.037 21/05/12,09:21:30,19,08,1, 11.9,1,1, 7.437, 10539.455, 225.467, 52650.049 21/05/12,09:21:31,00,08,1, 11.9,1,1, 7.441, 10539.452, 225.467, 52650.049 21/05/12,09:21:31,01,08,1, 11.9,1,1, 7.441, 10539.478, 225.471, 52650.060 21/05/12,09:21:31,02,08,1, 11.9,1,1, 7.441, 10539.444, 225.467, 52650.079 21/05/12,09:21:31,03,08,1, 11.9,1,1, 7.441, 10539.479, 225.495, 52650.108 21/05/12,09:21:31,04,08,1, 11.9,1,1, 7.441, 10539.487, 225.489, 52650.063 21/05/12,09:21:31,05,08,1, 11.9,1,1, 7.441, 10539.445, 225.498, 52650.082 21/05/12,09:21:31,06,08,1, 11.9,1,1, 7.441, 10539.466, 225.528, 52650.054 21/05/12,09:21:31,07,08,1, 11.9,1,1, 7.441, 10539.468, 225.485, 52650.018 21/05/12,09:21:31,08,08,1, 11.9,1,1, 7.441, 10539.446, 225.505, 52650.054 21/05/12,09:21:31,09,08,1, 11.9,1,1, 7.441, 10539.477, 225.497, 52650.061 21/05/12,09:21:31,10,08,1, 11.9,1,1, 7.441, 10539.461, 225.497, 52650.011 21/05/12,09:21:31,11,08,1, 11.9,1,1, 7.441, 10539.457, 225.501, 52650.016 21/05/12,09:21:31,12,08,1, 11.9,1,1, 7.441, 10539.474, 225.518, 52650.046 21/05/12,09:21:31,13,08,1, 11.9,1,1, 7.441, 10539.482, 225.506, 52649.990 21/05/12,09:21:31,14,08,1, 11.9,1,1, 7.441, 10539.480, 225.547, 52650.043 21/05/12,09:21:31,15,08,1, 11.9,1,1, 7.441, 10539.481, 225.544, 52650.029 21/05/12,09:21:31,16,08,1, 11.9,1,1, 7.441, 10539.492, 225.533, 52650.041 21/05/12,09:21:31,17,08,1, 11.9,1,1, 7.441, 10539.476, 225.546, 52650.022 21/05/12,09:21:31,18,08,1, 11.9,1,1, 7.441, 10539.499, 225.543, 52650.028 21/05/12,09:21:31,19,08,1, 11.9,1,1, 7.441, 10539.473, 225.554, 52650.033 21/05/12,09:21:32,00,08,1, 11.8,1,1, 7.439, 10539.469, 225.554, 52650.033 21/05/12,09:21:32,01,08,1, 11.8,1,1, 7.439, 10539.472, 225.548, 52650.049 21/05/12,09:21:32,02,08,1, 11.8,1,1, 7.439, 10539.494, 225.545, 52650.019 21/05/12,09:21:32,03,08,1, 11.8,1,1, 7.439, 10539.520, 225.542, 52650.028 21/05/12,09:21:32,04,08,1, 11.8,1,1, 7.439, 10539.496, 225.563, 52650.012 21/05/12,09:21:32,05,08,1, 11.8,1,1, 7.439, 10539.503, 225.553, 52650.052 21/05/12,09:21:32,06,08,1, 11.8,1,1, 7.439, 10539.513, 225.542, 52649.845 21/05/12,09:21:32,07,08,1, 11.8,1,1, 7.439, 10539.492, 225.565, 52650.072 21/05/12,09:21:32,08,08,1, 11.8,1,1, 7.439, 10539.503, 225.569, 52650.098 21/05/12,09:21:32,09,08,1, 11.8,1,1, 7.439, 10539.499, 225.566, 52650.025 21/05/12,09:21:32,10,08,1, 11.8,1,1, 7.439, 10539.505, 225.554, 52650.017 21/05/12,09:21:32,11,08,1, 11.8,1,1, 7.439, 10539.513, 225.581, 52650.036 21/05/12,09:21:32,12,08,1, 11.8,1,1, 7.439, 10539.516, 225.562, 52650.027 21/05/12,09:21:32,13,08,1, 11.8,1,1, 7.439, 10539.501, 225.573, 52650.040 21/05/12,09:21:32,14,08,1, 11.8,1,1, 7.439, 10539.498, 225.588, 52650.048 21/05/12,09:21:32,15,08,1, 11.8,1,1, 7.439, 10539.485, 225.608, 52650.267 21/05/12,09:21:32,16,08,1, 11.8,1,1, 7.439, 10539.475, 225.579, 52650.101 21/05/12,09:21:32,17,08,1, 11.8,1,1, 7.439, 10539.499, 225.618, 52650.055 21/05/12,09:21:32,18,08,1, 11.8,1,1, 7.439, 10539.499, 225.559, 52650.005 21/05/12,09:21:32,19,08,1, 11.8,1,1, 7.439, 10539.514, 225.610, 52650.015 21/05/12,09:21:33,00,08,1, 12.0,1,1, 7.439, 10539.510, 225.610, 52650.015 21/05/12,09:21:33,01,08,1, 12.0,1,1, 7.439, 10539.525, 225.593, 52649.979 21/05/12,09:21:33,02,08,1, 12.0,1,1, 7.439, 10539.526, 225.596, 52650.022 21/05/12,09:21:33,03,08,1, 12.0,1,1, 7.439, 10539.542, 225.616, 52650.006 21/05/12,09:21:33,04,08,1, 12.0,1,1, 7.439, 10539.526, 225.631, 52650.009 21/05/12,09:21:33,05,08,1, 12.0,1,1, 7.439, 10539.538, 225.631, 52649.998 21/05/12,09:21:33,06,08,1, 12.0,1,1, 7.439, 10539.538, 225.658, 52650.164 21/05/12,09:21:33,07,08,1, 12.0,1,1, 7.439, 10539.549, 225.632, 52650.070 21/05/12,09:21:33,08,08,1, 12.0,1,1, 7.439, 10539.532, 225.631, 52649.993 21/05/12,09:21:33,09,08,1, 12.0,1,1, 7.439, 10539.513, 225.647, 52649.939 21/05/12,09:21:33,10,08,1, 12.0,1,1, 7.439, 10539.561, 225.649, 52650.029 21/05/12,09:21:33,11,08,1, 12.0,1,1, 7.439, 10539.555, 225.622, 52649.966 21/05/12,09:21:33,12,08,1, 12.0,1,1, 7.439, 10539.559, 225.638, 52649.968 21/05/12,09:21:33,13,08,1, 12.0,1,1, 7.439, 10539.560, 225.654, 52650.023 21/05/12,09:21:33,14,08,1, 12.0,1,1, 7.439, 10539.552, 225.649, 52650.001 21/05/12,09:21:33,15,08,1, 12.0,1,1, 7.439, 10539.527, 225.654, 52649.993 21/05/12,09:21:33,16,08,1, 12.0,1,1, 7.439, 10539.558, 225.655, 52649.991 21/05/12,09:21:33,17,08,1, 12.0,1,1, 7.439, 10539.531, 225.669, 52649.990 21/05/12,09:21:33,18,08,1, 12.0,1,1, 7.439, 10539.557, 225.650, 52650.000 21/05/12,09:21:33,19,08,1, 12.0,1,1, 7.439, 10539.575, 225.676, 52649.997 21/05/12,09:21:34,00,08,1, 11.9,1,1, 7.444, 10539.569, 225.676, 52649.997 21/05/12,09:21:34,01,08,1, 11.9,1,1, 7.444, 10539.547, 225.660, 52650.000 21/05/12,09:21:34,02,08,1, 11.9,1,1, 7.444, 10539.562, 225.711, 52649.966 21/05/12,09:21:34,03,08,1, 11.9,1,1, 7.444, 10539.558, 225.656, 52649.993 21/05/12,09:21:34,04,08,1, 11.9,1,1, 7.444, 10539.552, 225.683, 52649.958 21/05/12,09:21:34,05,08,1, 11.9,1,1, 7.444, 10539.570, 225.691, 52649.987 21/05/12,09:21:34,06,08,1, 11.9,1,1, 7.444, 10539.561, 225.677, 52649.976 21/05/12,09:21:34,07,08,1, 11.9,1,1, 7.444, 10539.580, 225.697, 52649.992 21/05/12,09:21:34,08,08,1, 11.9,1,1, 7.444, 10539.577, 225.691, 52650.015 21/05/12,09:21:34,09,08,1, 11.9,1,1, 7.444, 10539.585, 225.690, 52649.988 21/05/12,09:21:34,10,08,1, 11.9,1,1, 7.444, 10539.567, 225.687, 52649.961 21/05/12,09:21:34,11,08,1, 11.9,1,1, 7.444, 10539.594, 225.671, 52650.001 21/05/12,09:21:34,12,08,1, 11.9,1,1, 7.444, 10539.587, 225.713, 52649.943 21/05/12,09:21:34,13,08,1, 11.9,1,1, 7.444, 10539.583, 225.702, 52649.949 21/05/12,09:21:34,14,08,1, 11.9,1,1, 7.444, 10539.605, 225.691, 52649.966 21/05/12,09:21:34,15,08,1, 11.9,1,1, 7.444, 10539.606, 225.733, 52649.994 21/05/12,09:21:34,16,08,1, 11.9,1,1, 7.444, 10539.604, 225.721, 52649.980 21/05/12,09:21:34,17,08,1, 11.9,1,1, 7.444, 10539.592, 225.685, 52649.933 21/05/12,09:21:34,18,08,1, 11.9,1,1, 7.444, 10539.618, 225.688, 52649.988 21/05/12,09:21:34,19,08,1, 11.9,1,1, 7.444, 10539.608, 225.715, 52649.978 21/05/12,09:21:35,00,08,1, 11.9,1,1, 7.440, 10539.602, 225.715, 52649.978 21/05/12,09:21:35,01,08,1, 11.9,1,1, 7.440, 10539.628, 225.732, 52649.948 21/05/12,09:21:35,02,08,1, 11.9,1,1, 7.440, 10539.614, 225.740, 52649.960 21/05/12,09:21:35,03,08,1, 11.9,1,1, 7.440, 10539.621, 225.708, 52649.967 21/05/12,09:21:35,04,08,1, 11.9,1,1, 7.440, 10539.615, 225.727, 52649.975 21/05/12,09:21:35,05,08,1, 11.9,1,1, 7.440, 10539.609, 225.744, 52650.018 21/05/12,09:21:35,06,08,1, 11.9,1,1, 7.440, 10539.590, 225.728, 52649.983 21/05/12,09:21:35,07,08,1, 11.9,1,1, 7.440, 10539.610, 225.728, 52649.967 21/05/12,09:21:35,08,08,1, 11.9,1,1, 7.440, 10539.614, 225.743, 52649.992 21/05/12,09:21:35,09,08,1, 11.9,1,1, 7.440, 10539.656, 225.729, 52650.057 21/05/12,09:21:35,10,08,1, 11.9,1,1, 7.440, 10539.579, 225.739, 52650.008 21/05/12,09:21:35,11,08,1, 11.9,1,1, 7.440, 10539.615, 225.743, 52650.028 21/05/12,09:21:35,12,08,1, 11.9,1,1, 7.440, 10539.611, 225.740, 52649.987 21/05/12,09:21:35,13,08,1, 11.9,1,1, 7.440, 10539.598, 225.743, 52650.005 21/05/12,09:21:35,14,08,1, 11.9,1,1, 7.440, 10539.611, 225.769, 52650.000 21/05/12,09:21:35,15,08,1, 11.9,1,1, 7.440, 10539.596, 225.740, 52649.969 21/05/12,09:21:35,16,08,1, 11.9,1,1, 7.440, 10539.613, 225.745, 52649.976 21/05/12,09:21:35,17,08,1, 11.9,1,1, 7.440, 10539.615, 225.751, 52649.986 21/05/12,09:21:35,18,08,1, 11.9,1,1, 7.440, 10539.624, 225.765, 52649.992 21/05/12,09:21:35,19,08,1, 11.9,1,1, 7.440, 10539.621, 225.733, 52649.983 21/05/12,09:21:36,00,08,1, 11.8,1,1, 7.441, 10539.619, 225.733, 52649.983 21/05/12,09:21:36,01,08,1, 11.8,1,1, 7.441, 10539.624, 225.778, 52649.983 21/05/12,09:21:36,02,08,1, 11.8,1,1, 7.441, 10539.638, 225.738, 52649.972 21/05/12,09:21:36,03,08,1, 11.8,1,1, 7.441, 10539.623, 225.738, 52649.975 21/05/12,09:21:36,04,08,1, 11.8,1,1, 7.441, 10539.635, 225.734, 52649.970 21/05/12,09:21:36,05,08,1, 11.8,1,1, 7.441, 10539.619, 225.753, 52649.967 21/05/12,09:21:36,06,08,1, 11.8,1,1, 7.441, 10539.637, 225.766, 52649.963 21/05/12,09:21:36,07,08,1, 11.8,1,1, 7.441, 10539.637, 225.741, 52649.989 21/05/12,09:21:36,08,08,1, 11.8,1,1, 7.441, 10539.616, 225.773, 52649.972 21/05/12,09:21:36,09,08,1, 11.8,1,1, 7.441, 10539.642, 225.755, 52649.966 21/05/12,09:21:36,10,08,1, 11.8,1,1, 7.441, 10539.643, 225.761, 52649.937 21/05/12,09:21:36,11,08,1, 11.8,1,1, 7.441, 10539.630, 225.761, 52649.949 21/05/12,09:21:36,12,08,1, 11.8,1,1, 7.441, 10539.638, 225.785, 52649.946 21/05/12,09:21:36,13,08,1, 11.8,1,1, 7.441, 10539.625, 225.780, 52649.996 21/05/12,09:21:36,14,08,1, 11.8,1,1, 7.441, 10539.660, 225.770, 52649.940 21/05/12,09:21:36,15,08,1, 11.8,1,1, 7.441, 10539.655, 225.776, 52649.969 21/05/12,09:21:36,16,08,1, 11.8,1,1, 7.441, 10539.645, 225.790, 52649.954 21/05/12,09:21:36,17,08,1, 11.8,1,1, 7.441, 10539.668, 225.765, 52649.950 21/05/12,09:21:36,18,08,1, 11.8,1,1, 7.441, 10539.676, 225.777, 52649.969 21/05/12,09:21:36,19,08,1, 11.8,1,1, 7.441, 10539.637, 225.752, 52649.807 21/05/12,09:21:37,00,08,1, 11.7,1,1, 7.442, 10539.635, 225.752, 52649.807 21/05/12,09:21:37,01,08,1, 11.7,1,1, 7.442, 10539.713, 225.751, 52649.915 21/05/12,09:21:37,02,08,1, 11.7,1,1, 7.442, 10539.679, 225.773, 52649.958 21/05/12,09:21:37,03,08,1, 11.7,1,1, 7.442, 10539.656, 225.770, 52649.941 21/05/12,09:21:37,04,08,1, 11.7,1,1, 7.442, 10539.662, 225.790, 52649.964 21/05/12,09:21:37,05,08,1, 11.7,1,1, 7.442, 10539.664, 225.775, 52649.960 21/05/12,09:21:37,06,08,1, 11.7,1,1, 7.442, 10539.684, 225.769, 52649.960 21/05/12,09:21:37,07,08,1, 11.7,1,1, 7.442, 10539.663, 225.780, 52649.982 21/05/12,09:21:37,08,08,1, 11.7,1,1, 7.442, 10539.686, 225.783, 52649.953 21/05/12,09:21:37,09,08,1, 11.7,1,1, 7.442, 10539.692, 225.770, 52649.960 21/05/12,09:21:37,10,08,1, 11.7,1,1, 7.442, 10539.677, 225.780, 52649.969 21/05/12,09:21:37,11,08,1, 11.7,1,1, 7.442, 10539.686, 225.763, 52649.983 21/05/12,09:21:37,12,08,1, 11.7,1,1, 7.442, 10539.677, 225.792, 52649.942 21/05/12,09:21:37,13,08,1, 11.7,1,1, 7.442, 10539.685, 225.768, 52649.951 21/05/12,09:21:37,14,08,1, 11.7,1,1, 7.442, 10539.688, 225.779, 52649.932 21/05/12,09:21:37,15,08,1, 11.7,1,1, 7.442, 10539.700, 225.781, 52649.923 21/05/12,09:21:37,16,08,1, 11.7,1,1, 7.442, 10539.736, 225.788, 52649.902 21/05/12,09:21:37,17,08,1, 11.7,1,1, 7.442, 10539.710, 225.793, 52649.959 21/05/12,09:21:37,18,08,1, 11.7,1,1, 7.442, 10539.684, 225.762, 52649.924 21/05/12,09:21:37,19,08,1, 11.7,1,1, 7.442, 10539.705, 225.769, 52649.915 21/05/12,09:21:38,00,08,1, 11.9,1,1, 7.441, 10539.702, 225.769, 52649.915 21/05/12,09:21:38,01,08,1, 11.9,1,1, 7.441, 10539.686, 225.776, 52649.925 21/05/12,09:21:38,02,08,1, 11.9,1,1, 7.441, 10539.706, 225.793, 52649.943 21/05/12,09:21:38,03,08,1, 11.9,1,1, 7.441, 10539.716, 225.779, 52649.937 21/05/12,09:21:38,04,08,1, 11.9,1,1, 7.441, 10539.707, 225.789, 52649.919 21/05/12,09:21:38,05,08,1, 11.9,1,1, 7.441, 10539.709, 225.784, 52649.955 21/05/12,09:21:38,06,08,1, 11.9,1,1, 7.441, 10539.721, 225.779, 52649.968 21/05/12,09:21:38,07,08,1, 11.9,1,1, 7.441, 10539.736, 225.788, 52649.909 21/05/12,09:21:38,08,08,1, 11.9,1,1, 7.441, 10539.730, 225.786, 52649.952 21/05/12,09:21:38,09,08,1, 11.9,1,1, 7.441, 10539.736, 225.800, 52649.814 21/05/12,09:21:38,10,08,1, 11.9,1,1, 7.441, 10539.698, 225.777, 52649.985 21/05/12,09:21:38,11,08,1, 11.9,1,1, 7.441, 10539.735, 225.802, 52649.954 21/05/12,09:21:38,12,08,1, 11.9,1,1, 7.441, 10539.722, 225.789, 52649.951 21/05/12,09:21:38,13,08,1, 11.9,1,1, 7.441, 10539.711, 225.787, 52649.927 21/05/12,09:21:38,14,08,1, 11.9,1,1, 7.441, 10539.715, 225.784, 52649.931 21/05/12,09:21:38,15,08,1, 11.9,1,1, 7.441, 10539.750, 225.806, 52649.930 21/05/12,09:21:38,16,08,1, 11.9,1,1, 7.441, 10539.727, 225.785, 52649.919 21/05/12,09:21:38,17,08,1, 11.9,1,1, 7.441, 10539.771, 225.805, 52649.956 21/05/12,09:21:38,18,08,1, 11.9,1,1, 7.441, 10539.726, 225.798, 52649.882 21/05/12,09:21:38,19,08,1, 11.9,1,1, 7.441, 10539.733, 225.797, 52649.914 21/05/12,09:21:39,00,09,1, 11.9,1,1, 7.439, 10539.727, 225.797, 52649.914 21/05/12,09:21:39,01,09,1, 11.9,1,1, 7.439, 10539.741, 225.808, 52649.875 21/05/12,09:21:39,02,09,1, 11.9,1,1, 7.439, 10539.742, 225.794, 52649.919 21/05/12,09:21:39,03,09,1, 11.9,1,1, 7.439, 10539.751, 225.785, 52649.886 21/05/12,09:21:39,04,09,1, 11.9,1,1, 7.439, 10539.740, 225.800, 52649.907 21/05/12,09:21:39,05,09,1, 11.9,1,1, 7.439, 10539.721, 225.772, 52649.884 21/05/12,09:21:39,06,09,1, 11.9,1,1, 7.439, 10539.737, 225.804, 52649.897 21/05/12,09:21:39,07,09,1, 11.9,1,1, 7.439, 10539.744, 225.789, 52649.889 21/05/12,09:21:39,08,09,1, 11.9,1,1, 7.439, 10539.752, 225.779, 52649.910 21/05/12,09:21:39,09,09,1, 11.9,1,1, 7.439, 10539.742, 225.770, 52649.926 21/05/12,09:21:39,10,09,1, 11.9,1,1, 7.439, 10539.773, 225.789, 52649.926 21/05/12,09:21:39,11,09,1, 11.9,1,1, 7.439, 10539.747, 225.765, 52649.929 21/05/12,09:21:39,12,09,1, 11.9,1,1, 7.439, 10539.767, 225.785, 52650.015 21/05/12,09:21:39,13,09,1, 11.9,1,1, 7.439, 10539.761, 225.788, 52649.915 21/05/12,09:21:39,14,09,1, 11.9,1,1, 7.439, 10539.764, 225.752, 52650.016 21/05/12,09:21:39,15,09,1, 11.9,1,1, 7.439, 10539.765, 225.777, 52649.908 21/05/12,09:21:39,16,09,1, 11.9,1,1, 7.439, 10539.760, 225.782, 52649.932 21/05/12,09:21:39,17,09,1, 11.9,1,1, 7.439, 10539.753, 225.766, 52649.917 21/05/12,09:21:39,18,09,1, 11.9,1,1, 7.439, 10539.777, 225.758, 52649.895 21/05/12,09:21:39,19,09,1, 11.9,1,1, 7.439, 10539.787, 225.768, 52649.891 21/05/12,09:21:40,00,09,1, 11.9,1,1, 7.442, 10539.786, 225.768, 52649.891 21/05/12,09:21:40,01,09,1, 11.9,1,1, 7.442, 10539.777, 225.764, 52649.870 21/05/12,09:21:40,02,09,1, 11.9,1,1, 7.442, 10539.793, 225.760, 52649.903 21/05/12,09:21:40,03,09,1, 11.9,1,1, 7.442, 10539.782, 225.744, 52649.868 21/05/12,09:21:40,04,09,1, 11.9,1,1, 7.442, 10539.799, 225.762, 52649.871 21/05/12,09:21:40,05,09,1, 11.9,1,1, 7.442, 10539.795, 225.759, 52649.863 21/05/12,09:21:40,06,09,1, 11.9,1,1, 7.442, 10539.817, 225.766, 52649.908 21/05/12,09:21:40,07,09,1, 11.9,1,1, 7.442, 10539.799, 225.751, 52649.872 21/05/12,09:21:40,08,09,1, 11.9,1,1, 7.442, 10539.788, 225.772, 52649.882 21/05/12,09:21:40,09,09,1, 11.9,1,1, 7.442, 10539.795, 225.773, 52649.873 21/05/12,09:21:40,10,09,1, 11.9,1,1, 7.442, 10539.781, 225.753, 52649.903 21/05/12,09:21:40,11,09,1, 11.9,1,1, 7.442, 10539.796, 225.764, 52649.868 21/05/12,09:21:40,12,09,1, 11.9,1,1, 7.442, 10539.794, 225.756, 52649.882 21/05/12,09:21:40,13,09,1, 11.9,1,1, 7.442, 10539.819, 225.761, 52649.882 21/05/12,09:21:40,14,09,1, 11.9,1,1, 7.442, 10539.827, 225.764, 52649.900 21/05/12,09:21:40,15,09,1, 11.9,1,1, 7.442, 10539.829, 225.766, 52649.876 21/05/12,09:21:40,16,09,1, 11.9,1,1, 7.442, 10539.825, 225.754, 52649.857 21/05/12,09:21:40,17,09,1, 11.9,1,1, 7.442, 10539.831, 225.764, 52649.897 21/05/12,09:21:40,18,09,1, 11.9,1,1, 7.442, 10539.833, 225.747, 52649.844 21/05/12,09:21:40,19,09,1, 11.9,1,1, 7.442, 10539.831, 225.749, 52649.902 21/05/12,09:21:41,00,09,1, 11.9,1,1, 7.442, 10539.827, 225.749, 52649.902 21/05/12,09:21:41,01,09,1, 11.9,1,1, 7.442, 10539.807, 225.733, 52649.879 21/05/12,09:21:41,02,09,1, 11.9,1,1, 7.442, 10539.837, 225.736, 52649.874 21/05/12,09:21:41,03,09,1, 11.9,1,1, 7.442, 10539.838, 225.752, 52649.909 21/05/12,09:21:41,04,09,1, 11.9,1,1, 7.442, 10539.877, 225.711, 52649.646 21/05/12,09:21:41,05,09,1, 11.9,1,1, 7.442, 10539.861, 225.743, 52649.823 21/05/12,09:21:41,06,09,1, 11.9,1,1, 7.442, 10539.841, 225.727, 52649.872 21/05/12,09:21:41,07,09,1, 11.9,1,1, 7.442, 10539.837, 225.729, 52649.827 21/05/12,09:21:41,08,09,1, 11.9,1,1, 7.442, 10539.849, 225.708, 52649.874 21/05/12,09:21:41,09,09,1, 11.9,1,1, 7.442, 10539.826, 225.726, 52649.911 21/05/12,09:21:41,10,09,1, 11.9,1,1, 7.442, 10539.842, 225.712, 52649.893 21/05/12,09:21:41,11,09,1, 11.9,1,1, 7.442, 10539.855, 225.743, 52649.919 21/05/12,09:21:41,12,09,1, 11.9,1,1, 7.442, 10539.860, 225.730, 52649.873 21/05/12,09:21:41,13,09,1, 11.9,1,1, 7.442, 10539.858, 225.694, 52649.893 21/05/12,09:21:41,14,09,1, 11.9,1,1, 7.442, 10539.842, 225.714, 52649.881 21/05/12,09:21:41,15,09,1, 11.9,1,1, 7.442, 10539.845, 225.718, 52649.915 21/05/12,09:21:41,16,09,1, 11.9,1,1, 7.442, 10539.868, 225.713, 52649.916 21/05/12,09:21:41,17,09,1, 11.9,1,1, 7.442, 10539.853, 225.683, 52649.877 21/05/12,09:21:41,18,09,1, 11.9,1,1, 7.442, 10539.864, 225.723, 52649.883 21/05/12,09:21:41,19,09,1, 11.9,1,1, 7.442, 10539.862, 225.704, 52649.892 21/05/12,09:21:42,00,08,1, 11.8,1,1, 7.440, 10539.861, 225.704, 52649.892 21/05/12,09:21:42,01,08,1, 11.8,1,1, 7.440, 10539.872, 225.694, 52649.847 21/05/12,09:21:42,02,08,1, 11.8,1,1, 7.440, 10539.883, 225.670, 52649.897 21/05/12,09:21:42,03,08,1, 11.8,1,1, 7.440, 10539.871, 225.663, 52649.845 21/05/12,09:21:42,04,08,1, 11.8,1,1, 7.440, 10539.883, 225.678, 52649.870 21/05/12,09:21:42,05,08,1, 11.8,1,1, 7.440, 10539.883, 225.687, 52649.920 21/05/12,09:21:42,06,08,1, 11.8,1,1, 7.440, 10539.893, 225.669, 52649.882 21/05/12,09:21:42,07,08,1, 11.8,1,1, 7.440, 10539.901, 225.665, 52649.884 21/05/12,09:21:42,08,08,1, 11.8,1,1, 7.440, 10539.890, 225.676, 52649.877 21/05/12,09:21:42,09,08,1, 11.8,1,1, 7.440, 10539.894, 225.661, 52649.897 21/05/12,09:21:42,10,08,1, 11.8,1,1, 7.440, 10539.887, 225.669, 52649.863 21/05/12,09:21:42,11,08,1, 11.8,1,1, 7.440, 10539.880, 225.642, 52649.898 21/05/12,09:21:42,12,08,1, 11.8,1,1, 7.440, 10539.908, 225.660, 52649.904 21/05/12,09:21:42,13,08,1, 11.8,1,1, 7.440, 10539.918, 225.652, 52649.882 21/05/12,09:21:42,14,08,1, 11.8,1,1, 7.440, 10539.926, 225.653, 52649.897 21/05/12,09:21:42,15,08,1, 11.8,1,1, 7.440, 10539.908, 225.632, 52649.915 21/05/12,09:21:42,16,08,1, 11.8,1,1, 7.440, 10539.930, 225.643, 52649.917 21/05/12,09:21:42,17,08,1, 11.8,1,1, 7.440, 10539.921, 225.641, 52649.905 21/05/12,09:21:42,18,08,1, 11.8,1,1, 7.440, 10539.934, 225.628, 52649.839 21/05/12,09:21:42,19,08,1, 11.8,1,1, 7.440, 10539.933, 225.632, 52649.901 21/05/12,09:21:43,00,07,1, 11.8,1,1, 7.442, 10539.927, 225.632, 52649.901 21/05/12,09:21:43,01,07,1, 11.8,1,1, 7.442, 10539.926, 225.634, 52649.895 21/05/12,09:21:43,02,07,1, 11.8,1,1, 7.442, 10539.935, 225.644, 52649.889 21/05/12,09:21:43,03,07,1, 11.8,1,1, 7.442, 10539.950, 225.640, 52649.910 21/05/12,09:21:43,04,07,1, 11.8,1,1, 7.442, 10539.937, 225.631, 52649.854 21/05/12,09:21:43,05,07,1, 11.8,1,1, 7.442, 10539.948, 225.619, 52649.852 21/05/12,09:21:43,06,07,1, 11.8,1,1, 7.442, 10539.963, 225.622, 52649.863 21/05/12,09:21:43,07,07,1, 11.8,1,1, 7.442, 10539.957, 225.622, 52649.826 21/05/12,09:21:43,08,07,1, 11.8,1,1, 7.442, 10539.976, 225.617, 52649.845 21/05/12,09:21:43,09,07,1, 11.8,1,1, 7.442, 10539.975, 225.619, 52649.870 21/05/12,09:21:43,10,07,1, 11.8,1,1, 7.442, 10539.980, 225.585, 52649.864 21/05/12,09:21:43,11,07,1, 11.8,1,1, 7.442, 10539.977, 225.593, 52649.859 21/05/12,09:21:43,12,07,1, 11.8,1,1, 7.442, 10539.976, 225.593, 52649.868 21/05/12,09:21:43,13,07,1, 11.8,1,1, 7.442, 10539.981, 225.609, 52649.880 21/05/12,09:21:43,14,07,1, 11.8,1,1, 7.442, 10540.002, 225.566, 52649.856 21/05/12,09:21:43,15,07,1, 11.8,1,1, 7.442, 10540.008, 225.595, 52649.895 21/05/12,09:21:43,16,07,1, 11.8,1,1, 7.442, 10540.011, 225.581, 52649.826 21/05/12,09:21:43,17,07,1, 11.8,1,1, 7.442, 10540.004, 225.566, 52649.839 21/05/12,09:21:43,18,07,1, 11.8,1,1, 7.442, 10540.015, 225.572, 52649.849 21/05/12,09:21:43,19,07,1, 11.8,1,1, 7.442, 10539.986, 225.576, 52649.845 21/05/12,09:21:44,00,08,1, 11.8,1,1, 7.444, 10539.986, 225.576, 52649.845 21/05/12,09:21:44,01,08,1, 11.8,1,1, 7.444, 10540.022, 225.567, 52649.852 21/05/12,09:21:44,02,08,1, 11.8,1,1, 7.444, 10539.988, 225.554, 52649.834 21/05/12,09:21:44,03,08,1, 11.8,1,1, 7.444, 10540.013, 225.534, 52649.880 21/05/12,09:21:44,04,08,1, 11.8,1,1, 7.444, 10540.016, 225.569, 52649.858 21/05/12,09:21:44,05,08,1, 11.8,1,1, 7.444, 10540.005, 225.542, 52649.846 21/05/12,09:21:44,06,08,1, 11.8,1,1, 7.444, 10540.015, 225.521, 52649.836 21/05/12,09:21:44,07,08,1, 11.8,1,1, 7.444, 10540.055, 225.539, 52649.853 21/05/12,09:21:44,08,08,1, 11.8,1,1, 7.444, 10540.036, 225.524, 52649.841 21/05/12,09:21:44,09,08,1, 11.8,1,1, 7.444, 10540.029, 225.526, 52649.804 21/05/12,09:21:44,10,08,1, 11.8,1,1, 7.444, 10540.031, 225.545, 52649.867 21/05/12,09:21:44,11,08,1, 11.8,1,1, 7.444, 10540.037, 225.505, 52649.835 21/05/12,09:21:44,12,08,1, 11.8,1,1, 7.444, 10540.045, 225.512, 52649.826 21/05/12,09:21:44,13,08,1, 11.8,1,1, 7.444, 10540.046, 225.521, 52649.874 21/05/12,09:21:44,14,08,1, 11.8,1,1, 7.444, 10540.049, 225.514, 52649.850 21/05/12,09:21:44,15,08,1, 11.8,1,1, 7.444, 10540.049, 225.476, 52649.860 21/05/12,09:21:44,16,08,1, 11.8,1,1, 7.444, 10540.044, 225.515, 52649.830 21/05/12,09:21:44,17,08,1, 11.8,1,1, 7.444, 10540.057, 225.492, 52649.870 21/05/12,09:21:44,18,08,1, 11.8,1,1, 7.444, 10540.046, 225.481, 52649.815 21/05/12,09:21:44,19,08,1, 11.8,1,1, 7.444, 10540.071, 225.487, 52649.891 21/05/12,09:21:45,00,08,1, 11.9,1,1, 7.444, 10540.069, 225.487, 52649.891 21/05/12,09:21:45,01,08,1, 11.9,1,1, 7.444, 10540.088, 225.461, 52649.783 21/05/12,09:21:45,02,08,1, 11.9,1,1, 7.444, 10540.075, 225.506, 52649.788 21/05/12,09:21:45,03,08,1, 11.9,1,1, 7.444, 10540.085, 225.495, 52649.797 21/05/12,09:21:45,04,08,1, 11.9,1,1, 7.444, 10540.068, 225.469, 52649.812 21/05/12,09:21:45,05,08,1, 11.9,1,1, 7.444, 10540.098, 225.486, 52649.825 21/05/12,09:21:45,06,08,1, 11.9,1,1, 7.444, 10540.112, 225.477, 52649.806 21/05/12,09:21:45,07,08,1, 11.9,1,1, 7.444, 10540.114, 225.477, 52649.826 21/05/12,09:21:45,08,08,1, 11.9,1,1, 7.444, 10540.132, 225.463, 52649.811 21/05/12,09:21:45,09,08,1, 11.9,1,1, 7.444, 10540.125, 225.444, 52649.846 21/05/12,09:21:45,10,08,1, 11.9,1,1, 7.444, 10540.112, 225.427, 52649.809 21/05/12,09:21:45,11,08,1, 11.9,1,1, 7.444, 10540.121, 225.452, 52649.805 21/05/12,09:21:45,12,08,1, 11.9,1,1, 7.444, 10540.149, 225.450, 52649.813 21/05/12,09:21:45,13,08,1, 11.9,1,1, 7.444, 10540.150, 225.427, 52649.808 21/05/12,09:21:45,14,08,1, 11.9,1,1, 7.444, 10540.125, 225.432, 52649.816 21/05/12,09:21:45,15,08,1, 11.9,1,1, 7.444, 10540.163, 225.437, 52649.850 21/05/12,09:21:45,16,08,1, 11.9,1,1, 7.444, 10540.138, 225.431, 52649.815 21/05/12,09:21:45,17,08,1, 11.9,1,1, 7.444, 10540.167, 225.410, 52649.846 21/05/12,09:21:45,18,08,1, 11.9,1,1, 7.444, 10540.161, 225.416, 52649.809 21/05/12,09:21:45,19,08,1, 11.9,1,1, 7.444, 10540.166, 225.406, 52649.787 21/05/12,09:21:46,00,08,1, 11.8,1,1, 7.445, 10540.161, 225.406, 52649.787 21/05/12,09:21:46,01,08,1, 11.8,1,1, 7.445, 10540.175, 225.406, 52649.852 21/05/12,09:21:46,02,08,1, 11.8,1,1, 7.445, 10540.204, 225.383, 52649.802 21/05/12,09:21:46,03,08,1, 11.8,1,1, 7.445, 10540.160, 225.405, 52649.837 21/05/12,09:21:46,04,08,1, 11.8,1,1, 7.445, 10540.193, 225.366, 52649.827 21/05/12,09:21:46,05,08,1, 11.8,1,1, 7.445, 10540.207, 225.381, 52649.783 21/05/12,09:21:46,06,08,1, 11.8,1,1, 7.445, 10540.196, 225.373, 52649.786 21/05/12,09:21:46,07,08,1, 11.8,1,1, 7.445, 10540.234, 225.355, 52649.812 21/05/12,09:21:46,08,08,1, 11.8,1,1, 7.445, 10540.240, 225.366, 52649.811 21/05/12,09:21:46,09,08,1, 11.8,1,1, 7.445, 10540.214, 225.372, 52649.779 21/05/12,09:21:46,10,08,1, 11.8,1,1, 7.445, 10540.233, 225.372, 52649.820 21/05/12,09:21:46,11,08,1, 11.8,1,1, 7.445, 10540.230, 225.382, 52649.790 21/05/12,09:21:46,12,08,1, 11.8,1,1, 7.445, 10540.218, 225.346, 52649.805 21/05/12,09:21:46,13,08,1, 11.8,1,1, 7.445, 10540.233, 225.361, 52649.795 21/05/12,09:21:46,14,08,1, 11.8,1,1, 7.445, 10540.231, 225.350, 52649.841 21/05/12,09:21:46,15,08,1, 11.8,1,1, 7.445, 10540.235, 225.357, 52649.817 21/05/12,09:21:46,16,08,1, 11.8,1,1, 7.445, 10540.239, 225.332, 52649.791 21/05/12,09:21:46,17,08,1, 11.8,1,1, 7.445, 10540.248, 225.334, 52649.799 21/05/12,09:21:46,18,08,1, 11.8,1,1, 7.445, 10540.226, 225.323, 52650.052 21/05/12,09:21:46,19,08,1, 11.8,1,1, 7.445, 10540.225, 225.306, 52649.828 21/05/12,09:21:47,00,07,1, 11.9,1,1, 7.442, 10540.220, 225.306, 52649.828 21/05/12,09:21:47,01,07,1, 11.9,1,1, 7.442, 10540.249, 225.297, 52649.790 21/05/12,09:21:47,02,07,1, 11.9,1,1, 7.442, 10540.260, 225.283, 52649.771 21/05/12,09:21:47,03,07,1, 11.9,1,1, 7.442, 10540.254, 225.307, 52649.740 21/05/12,09:21:47,04,07,1, 11.9,1,1, 7.442, 10540.267, 225.294, 52649.748 21/05/12,09:21:47,05,07,1, 11.9,1,1, 7.442, 10540.279, 225.275, 52649.788 21/05/12,09:21:47,06,07,1, 11.9,1,1, 7.442, 10540.288, 225.295, 52649.770 21/05/12,09:21:47,07,07,1, 11.9,1,1, 7.442, 10540.285, 225.253, 52649.766 21/05/12,09:21:47,08,07,1, 11.9,1,1, 7.442, 10540.293, 225.261, 52649.746 21/05/12,09:21:47,09,07,1, 11.9,1,1, 7.442, 10540.293, 225.276, 52649.744 21/05/12,09:21:47,10,07,1, 11.9,1,1, 7.442, 10540.342, 225.263, 52649.635 21/05/12,09:21:47,11,07,1, 11.9,1,1, 7.442, 10540.270, 225.272, 52649.810 21/05/12,09:21:47,12,07,1, 11.9,1,1, 7.442, 10540.315, 225.278, 52649.768 21/05/12,09:21:47,13,07,1, 11.9,1,1, 7.442, 10540.306, 225.269, 52649.758 21/05/12,09:21:47,14,07,1, 11.9,1,1, 7.442, 10540.310, 225.247, 52649.712 21/05/12,09:21:47,15,07,1, 11.9,1,1, 7.442, 10540.341, 225.266, 52649.786 21/05/12,09:21:47,16,07,1, 11.9,1,1, 7.442, 10540.339, 225.238, 52649.734 21/05/12,09:21:47,17,07,1, 11.9,1,1, 7.442, 10540.343, 225.256, 52649.772 21/05/12,09:21:47,18,07,1, 11.9,1,1, 7.442, 10540.348, 225.245, 52649.764 21/05/12,09:21:47,19,07,1, 11.9,1,1, 7.442, 10540.354, 225.243, 52649.756 21/05/12,09:21:48,00,08,1, 11.9,1,1, 7.446, 10540.353, 225.243, 52649.756 21/05/12,09:21:48,01,08,1, 11.9,1,1, 7.446, 10540.380, 225.238, 52649.783 21/05/12,09:21:48,02,08,1, 11.9,1,1, 7.446, 10540.395, 225.215, 52649.751 21/05/12,09:21:48,03,08,1, 11.9,1,1, 7.446, 10540.397, 225.224, 52649.756 21/05/12,09:21:48,04,08,1, 11.9,1,1, 7.446, 10540.387, 225.221, 52649.756 21/05/12,09:21:48,05,08,1, 11.9,1,1, 7.446, 10540.381, 225.204, 52649.725 21/05/12,09:21:48,06,08,1, 11.9,1,1, 7.446, 10540.368, 225.199, 52649.732 21/05/12,09:21:48,07,08,1, 11.9,1,1, 7.446, 10540.389, 225.229, 52649.751 21/05/12,09:21:48,08,08,1, 11.9,1,1, 7.446, 10540.406, 225.206, 52649.748 21/05/12,09:21:48,09,08,1, 11.9,1,1, 7.446, 10540.423, 225.191, 52649.810 21/05/12,09:21:48,10,08,1, 11.9,1,1, 7.446, 10540.360, 225.218, 52649.796 21/05/12,09:21:48,11,08,1, 11.9,1,1, 7.446, 10540.411, 225.236, 52649.758 21/05/12,09:21:48,12,08,1, 11.9,1,1, 7.446, 10540.387, 225.196, 52649.769 21/05/12,09:21:48,13,08,1, 11.9,1,1, 7.446, 10540.443, 225.205, 52649.765 21/05/12,09:21:48,14,08,1, 11.9,1,1, 7.446, 10540.420, 225.212, 52649.741 21/05/12,09:21:48,15,08,1, 11.9,1,1, 7.446, 10540.416, 225.182, 52649.722 21/05/12,09:21:48,16,08,1, 11.9,1,1, 7.446, 10540.456, 225.193, 52649.759 21/05/12,09:21:48,17,08,1, 11.9,1,1, 7.446, 10540.462, 225.177, 52649.717 21/05/12,09:21:48,18,08,1, 11.9,1,1, 7.446, 10540.456, 225.169, 52649.766 21/05/12,09:21:48,19,08,1, 11.9,1,1, 7.446, 10540.461, 225.174, 52649.696 21/05/12,09:21:49,00,08,1, 11.8,1,1, 7.441, 10540.453, 225.174, 52649.696 21/05/12,09:21:49,01,08,1, 11.8,1,1, 7.441, 10540.474, 225.162, 52649.714 21/05/12,09:21:49,02,08,1, 11.8,1,1, 7.441, 10540.461, 225.167, 52649.712 21/05/12,09:21:49,03,08,1, 11.8,1,1, 7.441, 10540.521, 225.180, 52649.758 21/05/12,09:21:49,04,08,1, 11.8,1,1, 7.441, 10540.463, 225.187, 52649.746 21/05/12,09:21:49,05,08,1, 11.8,1,1, 7.441, 10540.490, 225.182, 52649.746 21/05/12,09:21:49,06,08,1, 11.8,1,1, 7.441, 10540.500, 225.163, 52649.767 21/05/12,09:21:49,07,08,1, 11.8,1,1, 7.441, 10540.522, 225.160, 52649.753 21/05/12,09:21:49,08,08,1, 11.8,1,1, 7.441, 10540.532, 225.165, 52649.735 21/05/12,09:21:49,09,08,1, 11.8,1,1, 7.441, 10540.535, 225.178, 52649.743 21/05/12,09:21:49,10,08,1, 11.8,1,1, 7.441, 10540.532, 225.166, 52649.747 21/05/12,09:21:49,11,08,1, 11.8,1,1, 7.441, 10540.544, 225.174, 52649.761 21/05/12,09:21:49,12,08,1, 11.8,1,1, 7.441, 10540.560, 225.147, 52649.753 21/05/12,09:21:49,13,08,1, 11.8,1,1, 7.441, 10540.564, 225.140, 52649.762 21/05/12,09:21:49,14,08,1, 11.8,1,1, 7.441, 10540.556, 225.136, 52649.741 21/05/12,09:21:49,15,08,1, 11.8,1,1, 7.441, 10540.557, 225.164, 52649.757 21/05/12,09:21:49,16,08,1, 11.8,1,1, 7.441, 10540.546, 225.164, 52649.753 21/05/12,09:21:49,17,08,1, 11.8,1,1, 7.441, 10540.546, 225.144, 52649.731 21/05/12,09:21:49,18,08,1, 11.8,1,1, 7.441, 10540.562, 225.126, 52649.738 21/05/12,09:21:49,19,08,1, 11.8,1,1, 7.441, 10540.572, 225.108, 52649.755 21/05/12,09:21:50,00,08,1, 11.8,1,1, 7.446, 10540.570, 225.108, 52649.755 21/05/12,09:21:50,01,08,1, 11.8,1,1, 7.446, 10540.590, 225.118, 52649.722 21/05/12,09:21:50,02,08,1, 11.8,1,1, 7.446, 10540.560, 225.123, 52649.741 21/05/12,09:21:50,03,08,1, 11.8,1,1, 7.446, 10540.581, 225.106, 52649.755 21/05/12,09:21:50,04,08,1, 11.8,1,1, 7.446, 10540.618, 225.110, 52649.764 21/05/12,09:21:50,05,08,1, 11.8,1,1, 7.446, 10540.591, 225.117, 52649.765 21/05/12,09:21:50,06,08,1, 11.8,1,1, 7.446, 10540.590, 225.103, 52649.726 21/05/12,09:21:50,07,08,1, 11.8,1,1, 7.446, 10540.600, 225.124, 52649.761 21/05/12,09:21:50,08,08,1, 11.8,1,1, 7.446, 10540.631, 225.121, 52649.736 21/05/12,09:21:50,09,08,1, 11.8,1,1, 7.446, 10540.628, 225.118, 52649.778 21/05/12,09:21:50,10,08,1, 11.8,1,1, 7.446, 10540.644, 225.111, 52649.772 21/05/12,09:21:50,11,08,1, 11.8,1,1, 7.446, 10540.635, 225.094, 52649.746 21/05/12,09:21:50,12,08,1, 11.8,1,1, 7.446, 10540.632, 225.112, 52649.769 21/05/12,09:21:50,13,08,1, 11.8,1,1, 7.446, 10540.626, 225.121, 52649.769 21/05/12,09:21:50,14,08,1, 11.8,1,1, 7.446, 10540.621, 225.119, 52649.902 21/05/12,09:21:50,15,08,1, 11.8,1,1, 7.446, 10540.666, 225.115, 52649.834 21/05/12,09:21:50,16,08,1, 11.8,1,1, 7.446, 10540.659, 225.102, 52649.723 21/05/12,09:21:50,17,08,1, 11.8,1,1, 7.446, 10540.673, 225.106, 52649.741 21/05/12,09:21:50,18,08,1, 11.8,1,1, 7.446, 10540.670, 225.084, 52649.732 21/05/12,09:21:50,19,08,1, 11.8,1,1, 7.446, 10540.697, 225.084, 52649.749 21/05/12,09:21:51,00,08,1, 11.9,1,1, 7.444, 10540.695, 225.084, 52649.749 21/05/12,09:21:51,01,08,1, 11.9,1,1, 7.444, 10540.690, 225.093, 52649.781 21/05/12,09:21:51,02,08,1, 11.9,1,1, 7.444, 10540.700, 225.093, 52649.707 21/05/12,09:21:51,03,08,1, 11.9,1,1, 7.444, 10540.726, 225.089, 52649.737 21/05/12,09:21:51,04,08,1, 11.9,1,1, 7.444, 10540.695, 225.066, 52649.758 21/05/12,09:21:51,05,08,1, 11.9,1,1, 7.444, 10540.708, 225.088, 52649.742 21/05/12,09:21:51,06,08,1, 11.9,1,1, 7.444, 10540.730, 225.067, 52649.774 21/05/12,09:21:51,07,08,1, 11.9,1,1, 7.444, 10540.729, 225.065, 52649.740 21/05/12,09:21:51,08,08,1, 11.9,1,1, 7.444, 10540.718, 225.092, 52649.770 21/05/12,09:21:51,09,08,1, 11.9,1,1, 7.444, 10540.741, 225.066, 52649.726 21/05/12,09:21:51,10,08,1, 11.9,1,1, 7.444, 10540.711, 225.049, 52649.711 21/05/12,09:21:51,11,08,1, 11.9,1,1, 7.444, 10540.715, 225.081, 52649.705 21/05/12,09:21:51,12,08,1, 11.9,1,1, 7.444, 10540.750, 225.075, 52649.763 21/05/12,09:21:51,13,08,1, 11.9,1,1, 7.444, 10540.735, 225.087, 52649.721 21/05/12,09:21:51,14,08,1, 11.9,1,1, 7.444, 10540.758, 225.101, 52649.724 21/05/12,09:21:51,15,08,1, 11.9,1,1, 7.444, 10540.766, 225.080, 52649.740 21/05/12,09:21:51,16,08,1, 11.9,1,1, 7.444, 10540.771, 225.083, 52649.744 21/05/12,09:21:51,17,08,1, 11.9,1,1, 7.444, 10540.795, 225.053, 52649.706 21/05/12,09:21:51,18,08,1, 11.9,1,1, 7.444, 10540.765, 225.075, 52649.764 21/05/12,09:21:51,19,08,1, 11.9,1,1, 7.444, 10540.781, 225.098, 52649.770 21/05/12,09:21:52,00,08,1, 11.9,1,1, 7.444, 10540.779, 225.098, 52649.770 21/05/12,09:21:52,01,08,1, 11.9,1,1, 7.444, 10540.763, 225.064, 52649.719 21/05/12,09:21:52,02,08,1, 11.9,1,1, 7.444, 10540.809, 225.074, 52649.752 21/05/12,09:21:52,03,08,1, 11.9,1,1, 7.444, 10540.781, 225.091, 52649.726 21/05/12,09:21:52,04,08,1, 11.9,1,1, 7.444, 10540.800, 225.095, 52649.766 21/05/12,09:21:52,05,08,1, 11.9,1,1, 7.444, 10540.795, 225.065, 52649.736 21/05/12,09:21:52,06,08,1, 11.9,1,1, 7.444, 10540.786, 225.077, 52649.737 21/05/12,09:21:52,07,08,1, 11.9,1,1, 7.444, 10540.776, 225.083, 52649.697 21/05/12,09:21:52,08,08,1, 11.9,1,1, 7.444, 10540.810, 225.059, 52649.730 21/05/12,09:21:52,09,08,1, 11.9,1,1, 7.444, 10540.828, 225.070, 52649.701 21/05/12,09:21:52,10,08,1, 11.9,1,1, 7.444, 10540.831, 225.084, 52649.725 21/05/12,09:21:52,11,08,1, 11.9,1,1, 7.444, 10540.832, 225.074, 52649.725 21/05/12,09:21:52,12,08,1, 11.9,1,1, 7.444, 10540.844, 225.072, 52649.724 21/05/12,09:21:52,13,08,1, 11.9,1,1, 7.444, 10540.834, 225.072, 52649.732 21/05/12,09:21:52,14,08,1, 11.9,1,1, 7.444, 10540.825, 225.056, 52649.706 21/05/12,09:21:52,15,08,1, 11.9,1,1, 7.444, 10540.831, 225.063, 52649.715 21/05/12,09:21:52,16,08,1, 11.9,1,1, 7.444, 10540.858, 225.064, 52649.741 21/05/12,09:21:52,17,08,1, 11.9,1,1, 7.444, 10540.848, 225.068, 52649.678 21/05/12,09:21:52,18,08,1, 11.9,1,1, 7.444, 10540.863, 225.072, 52649.772 21/05/12,09:21:52,19,08,1, 11.9,1,1, 7.444, 10540.875, 225.066, 52649.712 21/05/12,09:21:53,00,08,1, 11.8,1,1, 7.446, 10540.870, 225.066, 52649.712 21/05/12,09:21:53,01,08,1, 11.8,1,1, 7.446, 10540.887, 225.057, 52649.714 21/05/12,09:21:53,02,08,1, 11.8,1,1, 7.446, 10540.880, 225.060, 52649.715 21/05/12,09:21:53,03,08,1, 11.8,1,1, 7.446, 10540.908, 225.081, 52649.748 21/05/12,09:21:53,04,08,1, 11.8,1,1, 7.446, 10540.869, 225.089, 52649.701 21/05/12,09:21:53,05,08,1, 11.8,1,1, 7.446, 10540.890, 225.055, 52649.767 21/05/12,09:21:53,06,08,1, 11.8,1,1, 7.446, 10540.915, 225.070, 52649.749 21/05/12,09:21:53,07,08,1, 11.8,1,1, 7.446, 10540.916, 225.071, 52649.758 21/05/12,09:21:53,08,08,1, 11.8,1,1, 7.446, 10540.908, 225.055, 52649.749 21/05/12,09:21:53,09,08,1, 11.8,1,1, 7.446, 10540.938, 225.046, 52649.746 21/05/12,09:21:53,10,08,1, 11.8,1,1, 7.446, 10540.902, 225.076, 52649.725 21/05/12,09:21:53,11,08,1, 11.8,1,1, 7.446, 10540.920, 225.061, 52649.730 21/05/12,09:21:53,12,08,1, 11.8,1,1, 7.446, 10540.932, 225.049, 52649.760 21/05/12,09:21:53,13,08,1, 11.8,1,1, 7.446, 10540.924, 225.038, 52649.760 21/05/12,09:21:53,14,08,1, 11.8,1,1, 7.446, 10540.934, 225.077, 52649.751 21/05/12,09:21:53,15,08,1, 11.8,1,1, 7.446, 10540.921, 225.082, 52649.758 21/05/12,09:21:53,16,08,1, 11.8,1,1, 7.446, 10540.948, 225.073, 52649.746 21/05/12,09:21:53,17,08,1, 11.8,1,1, 7.446, 10540.948, 225.057, 52649.719 21/05/12,09:21:53,18,08,1, 11.8,1,1, 7.446, 10540.946, 225.072, 52649.724 21/05/12,09:21:53,19,08,1, 11.8,1,1, 7.446, 10540.957, 225.075, 52649.707 21/05/12,09:21:54,00,08,1, 11.9,1,1, 7.445, 10540.954, 225.075, 52649.707 21/05/12,09:21:54,01,08,1, 11.9,1,1, 7.445, 10540.977, 225.057, 52649.713 21/05/12,09:21:54,02,08,1, 11.9,1,1, 7.445, 10540.969, 225.090, 52649.755 21/05/12,09:21:54,03,08,1, 11.9,1,1, 7.445, 10540.960, 225.064, 52649.712 21/05/12,09:21:54,04,08,1, 11.9,1,1, 7.445, 10540.968, 225.059, 52649.730 21/05/12,09:21:54,05,08,1, 11.9,1,1, 7.445, 10540.991, 225.082, 52649.732 21/05/12,09:21:54,06,08,1, 11.9,1,1, 7.445, 10540.973, 225.053, 52649.742 21/05/12,09:21:54,07,08,1, 11.9,1,1, 7.445, 10540.992, 225.078, 52649.747 21/05/12,09:21:54,08,08,1, 11.9,1,1, 7.445, 10540.980, 225.059, 52649.752 21/05/12,09:21:54,09,08,1, 11.9,1,1, 7.445, 10540.962, 225.041, 52649.718 21/05/12,09:21:54,10,08,1, 11.9,1,1, 7.445, 10540.994, 225.085, 52649.734 21/05/12,09:21:54,11,08,1, 11.9,1,1, 7.445, 10541.002, 225.068, 52649.729 21/05/12,09:21:54,12,08,1, 11.9,1,1, 7.445, 10541.006, 225.071, 52649.754 21/05/12,09:21:54,13,08,1, 11.9,1,1, 7.445, 10540.994, 225.097, 52649.731 21/05/12,09:21:54,14,08,1, 11.9,1,1, 7.445, 10540.988, 225.059, 52649.730 21/05/12,09:21:54,15,08,1, 11.9,1,1, 7.445, 10540.986, 225.074, 52649.734 21/05/12,09:21:54,16,08,1, 11.9,1,1, 7.445, 10541.024, 225.066, 52649.706 21/05/12,09:21:54,17,08,1, 11.9,1,1, 7.445, 10541.033, 225.085, 52649.588 21/05/12,09:21:54,18,08,1, 11.9,1,1, 7.445, 10541.031, 225.075, 52649.710 21/05/12,09:21:54,19,08,1, 11.9,1,1, 7.445, 10541.013, 225.087, 52649.678 21/05/12,09:21:55,00,09,1, 11.9,1,1, 7.447, 10541.012, 225.087, 52649.678 21/05/12,09:21:55,01,09,1, 11.9,1,1, 7.447, 10541.033, 225.102, 52649.741 21/05/12,09:21:55,02,09,1, 11.9,1,1, 7.447, 10541.026, 225.089, 52649.745 21/05/12,09:21:55,03,09,1, 11.9,1,1, 7.447, 10541.025, 225.096, 52649.760 21/05/12,09:21:55,04,09,1, 11.9,1,1, 7.447, 10541.066, 225.072, 52649.753 21/05/12,09:21:55,05,09,1, 11.9,1,1, 7.447, 10541.049, 225.089, 52649.763 21/05/12,09:21:55,06,09,1, 11.9,1,1, 7.447, 10541.058, 225.094, 52649.740 21/05/12,09:21:55,07,09,1, 11.9,1,1, 7.447, 10541.064, 225.082, 52649.675 21/05/12,09:21:55,08,09,1, 11.9,1,1, 7.447, 10541.036, 225.078, 52649.728 21/05/12,09:21:55,09,09,1, 11.9,1,1, 7.447, 10541.088, 225.115, 52649.743 21/05/12,09:21:55,10,09,1, 11.9,1,1, 7.447, 10541.057, 225.088, 52649.740 21/05/12,09:21:55,11,09,1, 11.9,1,1, 7.447, 10541.060, 225.055, 52649.533 21/05/12,09:21:55,12,09,1, 11.9,1,1, 7.447, 10541.054, 225.095, 52649.724 21/05/12,09:21:55,13,09,1, 11.9,1,1, 7.447, 10541.057, 225.107, 52649.913 21/05/12,09:21:55,14,09,1, 11.9,1,1, 7.447, 10541.053, 225.070, 52649.665 21/05/12,09:21:55,15,09,1, 11.9,1,1, 7.447, 10541.069, 225.117, 52649.761 21/05/12,09:21:55,16,09,1, 11.9,1,1, 7.447, 10541.079, 225.117, 52649.724 21/05/12,09:21:55,17,09,1, 11.9,1,1, 7.447, 10541.076, 225.098, 52649.697 21/05/12,09:21:55,18,09,1, 11.9,1,1, 7.447, 10541.092, 225.104, 52649.721 21/05/12,09:21:55,19,09,1, 11.9,1,1, 7.447, 10541.094, 225.114, 52649.700 21/05/12,09:21:56,00,09,1, 11.9,1,1, 7.447, 10541.087, 225.114, 52649.700 21/05/12,09:21:56,01,09,1, 11.9,1,1, 7.447, 10541.084, 225.113, 52649.691 21/05/12,09:21:56,02,09,1, 11.9,1,1, 7.447, 10541.099, 225.123, 52649.738 21/05/12,09:21:56,03,09,1, 11.9,1,1, 7.447, 10541.122, 225.093, 52649.696 21/05/12,09:21:56,04,09,1, 11.9,1,1, 7.447, 10541.111, 225.089, 52649.722 21/05/12,09:21:56,05,09,1, 11.9,1,1, 7.447, 10541.137, 225.103, 52649.732 21/05/12,09:21:56,06,09,1, 11.9,1,1, 7.447, 10541.133, 225.130, 52649.733 21/05/12,09:21:56,07,09,1, 11.9,1,1, 7.447, 10541.124, 225.118, 52649.700 21/05/12,09:21:56,08,09,1, 11.9,1,1, 7.447, 10541.135, 225.160, 52649.697 21/05/12,09:21:56,09,09,1, 11.9,1,1, 7.447, 10541.148, 225.134, 52649.739 21/05/12,09:21:56,10,09,1, 11.9,1,1, 7.447, 10541.132, 225.127, 52649.677 21/05/12,09:21:56,11,09,1, 11.9,1,1, 7.447, 10541.166, 225.156, 52649.738 21/05/12,09:21:56,12,09,1, 11.9,1,1, 7.447, 10541.146, 225.151, 52649.752 21/05/12,09:21:56,13,09,1, 11.9,1,1, 7.447, 10541.122, 225.140, 52649.704 21/05/12,09:21:56,14,09,1, 11.9,1,1, 7.447, 10541.148, 225.131, 52649.712 21/05/12,09:21:56,15,09,1, 11.9,1,1, 7.447, 10541.140, 225.148, 52649.741 21/05/12,09:21:56,16,09,1, 11.9,1,1, 7.447, 10541.151, 225.153, 52649.725 21/05/12,09:21:56,17,09,1, 11.9,1,1, 7.447, 10541.129, 225.147, 52649.708 21/05/12,09:21:56,18,09,1, 11.9,1,1, 7.447, 10541.150, 225.183, 52649.720 21/05/12,09:21:56,19,09,1, 11.9,1,1, 7.447, 10541.186, 225.144, 52649.708 21/05/12,09:21:57,00,09,1, 11.7,1,1, 7.446, 10541.179, 225.144, 52649.708 21/05/12,09:21:57,01,09,1, 11.7,1,1, 7.446, 10541.173, 225.184, 52649.717 21/05/12,09:21:57,02,09,1, 11.7,1,1, 7.446, 10541.167, 225.182, 52649.665 21/05/12,09:21:57,03,09,1, 11.7,1,1, 7.446, 10541.149, 225.190, 52649.673 21/05/12,09:21:57,04,09,1, 11.7,1,1, 7.446, 10541.141, 225.195, 52649.731 21/05/12,09:21:57,05,09,1, 11.7,1,1, 7.446, 10541.174, 225.190, 52649.703 21/05/12,09:21:57,06,09,1, 11.7,1,1, 7.446, 10541.159, 225.177, 52649.708 21/05/12,09:21:57,07,09,1, 11.7,1,1, 7.446, 10541.173, 225.190, 52649.676 21/05/12,09:21:57,08,09,1, 11.7,1,1, 7.446, 10541.200, 225.204, 52649.699 21/05/12,09:21:57,09,09,1, 11.7,1,1, 7.446, 10541.176, 225.176, 52649.698 21/05/12,09:21:57,10,09,1, 11.7,1,1, 7.446, 10541.183, 225.199, 52649.673 21/05/12,09:21:57,11,09,1, 11.7,1,1, 7.446, 10541.203, 225.215, 52649.686 21/05/12,09:21:57,12,09,1, 11.7,1,1, 7.446, 10541.199, 225.213, 52649.689 21/05/12,09:21:57,13,09,1, 11.7,1,1, 7.446, 10541.192, 225.195, 52649.706 21/05/12,09:21:57,14,09,1, 11.7,1,1, 7.446, 10541.205, 225.212, 52649.683 21/05/12,09:21:57,15,09,1, 11.7,1,1, 7.446, 10541.199, 225.222, 52649.702 21/05/12,09:21:57,16,09,1, 11.7,1,1, 7.446, 10541.226, 225.204, 52649.702 21/05/12,09:21:57,17,09,1, 11.7,1,1, 7.446, 10541.223, 225.215, 52649.725 21/05/12,09:21:57,18,09,1, 11.7,1,1, 7.446, 10541.220, 225.236, 52649.712 21/05/12,09:21:57,19,09,1, 11.7,1,1, 7.446, 10541.226, 225.231, 52649.709 21/05/12,09:21:58,00,09,1, 11.9,1,1, 7.445, 10541.221, 225.231, 52649.709 21/05/12,09:21:58,01,09,1, 11.9,1,1, 7.445, 10541.238, 225.258, 52649.714 21/05/12,09:21:58,02,09,1, 11.9,1,1, 7.445, 10541.215, 225.254, 52649.698 21/05/12,09:21:58,03,09,1, 11.9,1,1, 7.445, 10541.231, 225.272, 52649.737 21/05/12,09:21:58,04,09,1, 11.9,1,1, 7.445, 10541.252, 225.279, 52649.727 21/05/12,09:21:58,05,09,1, 11.9,1,1, 7.445, 10541.214, 225.272, 52649.718 21/05/12,09:21:58,06,09,1, 11.9,1,1, 7.445, 10541.227, 225.239, 52649.698 21/05/12,09:21:58,07,09,1, 11.9,1,1, 7.445, 10541.240, 225.262, 52649.752 21/05/12,09:21:58,08,09,1, 11.9,1,1, 7.445, 10541.245, 225.249, 52649.716 21/05/12,09:21:58,09,09,1, 11.9,1,1, 7.445, 10541.234, 225.241, 52649.771 21/05/12,09:21:58,10,09,1, 11.9,1,1, 7.445, 10541.243, 225.297, 52649.717 21/05/12,09:21:58,11,09,1, 11.9,1,1, 7.445, 10541.232, 225.290, 52649.717 21/05/12,09:21:58,12,09,1, 11.9,1,1, 7.445, 10541.244, 225.281, 52649.704 21/05/12,09:21:58,13,09,1, 11.9,1,1, 7.445, 10541.237, 225.282, 52649.714 21/05/12,09:21:58,14,09,1, 11.9,1,1, 7.445, 10541.230, 225.316, 52649.735 21/05/12,09:21:58,15,09,1, 11.9,1,1, 7.445, 10541.239, 225.297, 52649.728 21/05/12,09:21:58,16,09,1, 11.9,1,1, 7.445, 10541.237, 225.297, 52649.734 21/05/12,09:21:58,17,09,1, 11.9,1,1, 7.445, 10541.274, 225.307, 52649.604 21/05/12,09:21:58,18,09,1, 11.9,1,1, 7.445, 10541.217, 225.291, 52649.767 21/05/12,09:21:58,19,09,1, 11.9,1,1, 7.445, 10541.251, 225.324, 52649.767 21/05/12,09:21:59,00,09,1, 11.9,1,1, 7.448, 10541.246, 225.324, 52649.767 21/05/12,09:21:59,01,09,1, 11.9,1,1, 7.448, 10541.271, 225.329, 52649.736 21/05/12,09:21:59,02,09,1, 11.9,1,1, 7.448, 10541.266, 225.325, 52649.725 21/05/12,09:21:59,03,09,1, 11.9,1,1, 7.448, 10541.249, 225.362, 52649.746 21/05/12,09:21:59,04,09,1, 11.9,1,1, 7.448, 10541.248, 225.348, 52649.736 21/05/12,09:21:59,05,09,1, 11.9,1,1, 7.448, 10541.276, 225.332, 52649.743 21/05/12,09:21:59,06,09,1, 11.9,1,1, 7.448, 10541.263, 225.348, 52649.733 21/05/12,09:21:59,07,09,1, 11.9,1,1, 7.448, 10541.271, 225.340, 52649.722 21/05/12,09:21:59,08,09,1, 11.9,1,1, 7.448, 10541.258, 225.360, 52649.716 21/05/12,09:21:59,09,09,1, 11.9,1,1, 7.448, 10541.284, 225.339, 52649.678 21/05/12,09:21:59,10,09,1, 11.9,1,1, 7.448, 10541.285, 225.358, 52649.745 21/05/12,09:21:59,11,09,1, 11.9,1,1, 7.448, 10541.273, 225.359, 52649.708 21/05/12,09:21:59,12,09,1, 11.9,1,1, 7.448, 10541.297, 225.370, 52649.723 21/05/12,09:21:59,13,09,1, 11.9,1,1, 7.448, 10541.297, 225.382, 52649.825 21/05/12,09:21:59,14,09,1, 11.9,1,1, 7.448, 10541.263, 225.375, 52649.757 21/05/12,09:21:59,15,09,1, 11.9,1,1, 7.448, 10541.279, 225.380, 52649.808 21/05/12,09:21:59,16,09,1, 11.9,1,1, 7.448, 10541.290, 225.397, 52649.793 21/05/12,09:21:59,17,09,1, 11.9,1,1, 7.448, 10541.284, 225.406, 52649.788 21/05/12,09:21:59,18,09,1, 11.9,1,1, 7.448, 10541.300, 225.404, 52649.723 21/05/12,09:21:59,19,09,1, 11.9,1,1, 7.448, 10541.306, 225.416, 52649.738 21/05/12,09:22:00,00,09,1, 11.9,1,1, 7.444, 10541.304, 225.416, 52649.738 21/05/12,09:22:00,01,09,1, 11.9,1,1, 7.444, 10541.308, 225.413, 52649.767 21/05/12,09:22:00,02,09,1, 11.9,1,1, 7.444, 10541.328, 225.424, 52649.749 21/05/12,09:22:00,03,09,1, 11.9,1,1, 7.444, 10541.312, 225.443, 52649.732 21/05/12,09:22:00,04,09,1, 11.9,1,1, 7.444, 10541.313, 225.433, 52649.743 21/05/12,09:22:00,05,09,1, 11.9,1,1, 7.444, 10541.299, 225.442, 52649.726 21/05/12,09:22:00,06,09,1, 11.9,1,1, 7.444, 10541.290, 225.458, 52649.755 21/05/12,09:22:00,07,09,1, 11.9,1,1, 7.444, 10541.303, 225.460, 52649.751 21/05/12,09:22:00,08,09,1, 11.9,1,1, 7.444, 10541.321, 225.475, 52649.723 21/05/12,09:22:00,09,09,1, 11.9,1,1, 7.444, 10541.308, 225.493, 52649.724 21/05/12,09:22:00,10,09,1, 11.9,1,1, 7.444, 10541.307, 225.478, 52649.754 21/05/12,09:22:00,11,09,1, 11.9,1,1, 7.444, 10541.330, 225.470, 52649.728 21/05/12,09:22:00,12,09,1, 11.9,1,1, 7.444, 10541.307, 225.482, 52649.744 21/05/12,09:22:00,13,09,1, 11.9,1,1, 7.444, 10541.319, 225.488, 52649.781 21/05/12,09:22:00,14,09,1, 11.9,1,1, 7.444, 10541.318, 225.471, 52649.743 21/05/12,09:22:00,15,09,1, 11.9,1,1, 7.444, 10541.325, 225.494, 52649.769 21/05/12,09:22:00,16,09,1, 11.9,1,1, 7.444, 10541.315, 225.509, 52649.746 21/05/12,09:22:00,17,09,1, 11.9,1,1, 7.444, 10541.352, 225.496, 52649.771 21/05/12,09:22:00,18,09,1, 11.9,1,1, 7.444, 10541.336, 225.504, 52649.732 21/05/12,09:22:00,19,09,1, 11.9,1,1, 7.444, 10541.312, 225.529, 52649.727 21/05/12,09:22:01,00,07,1, 12.0,1,1, 7.449, 10541.304, 225.529, 52649.727 21/05/12,09:22:01,01,07,1, 12.0,1,1, 7.449, 10541.324, 225.514, 52649.748 21/05/12,09:22:01,02,07,1, 12.0,1,1, 7.449, 10541.327, 225.542, 52649.772 21/05/12,09:22:01,03,07,1, 12.0,1,1, 7.449, 10541.340, 225.522, 52649.722 21/05/12,09:22:01,04,07,1, 12.0,1,1, 7.449, 10541.322, 225.556, 52649.697 21/05/12,09:22:01,05,07,1, 12.0,1,1, 7.449, 10541.345, 225.576, 52649.772 21/05/12,09:22:01,06,07,1, 12.0,1,1, 7.449, 10541.334, 225.590, 52649.768 21/05/12,09:22:01,07,07,1, 12.0,1,1, 7.449, 10541.350, 225.575, 52649.757 21/05/12,09:22:01,08,07,1, 12.0,1,1, 7.449, 10541.311, 225.579, 52649.756 21/05/12,09:22:01,09,07,1, 12.0,1,1, 7.449, 10541.317, 225.575, 52649.762 21/05/12,09:22:01,10,07,1, 12.0,1,1, 7.449, 10541.305, 225.588, 52649.763 21/05/12,09:22:01,11,07,1, 12.0,1,1, 7.449, 10541.344, 225.601, 52649.775 21/05/12,09:22:01,12,07,1, 12.0,1,1, 7.449, 10541.352, 225.627, 52649.780 21/05/12,09:22:01,13,07,1, 12.0,1,1, 7.449, 10541.321, 225.604, 52649.786 21/05/12,09:22:01,14,07,1, 12.0,1,1, 7.449, 10541.337, 225.606, 52649.739 21/05/12,09:22:01,15,07,1, 12.0,1,1, 7.449, 10541.359, 225.608, 52649.755 21/05/12,09:22:01,16,07,1, 12.0,1,1, 7.449, 10541.320, 225.637, 52649.759 21/05/12,09:22:01,17,07,1, 12.0,1,1, 7.449, 10541.340, 225.638, 52649.725 21/05/12,09:22:01,18,07,1, 12.0,1,1, 7.449, 10541.323, 225.651, 52649.789 21/05/12,09:22:01,19,07,1, 12.0,1,1, 7.449, 10541.338, 225.662, 52649.741 21/05/12,09:22:02,00,07,1, 11.9,1,1, 7.452, 10541.338, 225.662, 52649.741 21/05/12,09:22:02,01,07,1, 11.9,1,1, 7.452, 10541.340, 225.671, 52649.776 21/05/12,09:22:02,02,07,1, 11.9,1,1, 7.452, 10541.303, 225.684, 52649.955 21/05/12,09:22:02,03,07,1, 11.9,1,1, 7.452, 10541.307, 225.677, 52649.858 21/05/12,09:22:02,04,07,1, 11.9,1,1, 7.452, 10541.323, 225.689, 52649.826 21/05/12,09:22:02,05,07,1, 11.9,1,1, 7.452, 10541.326, 225.700, 52649.822 21/05/12,09:22:02,06,07,1, 11.9,1,1, 7.452, 10541.319, 225.668, 52649.789 21/05/12,09:22:02,07,07,1, 11.9,1,1, 7.452, 10541.334, 225.709, 52649.765 21/05/12,09:22:02,08,07,1, 11.9,1,1, 7.452, 10541.343, 225.718, 52649.782 21/05/12,09:22:02,09,07,1, 11.9,1,1, 7.452, 10541.338, 225.714, 52649.849 21/05/12,09:22:02,10,07,1, 11.9,1,1, 7.452, 10541.337, 225.716, 52649.854 21/05/12,09:22:02,11,07,1, 11.9,1,1, 7.452, 10541.348, 225.737, 52649.801 21/05/12,09:22:02,12,07,1, 11.9,1,1, 7.452, 10541.346, 225.733, 52649.764 21/05/12,09:22:02,13,07,1, 11.9,1,1, 7.452, 10541.371, 225.725, 52649.776 21/05/12,09:22:02,14,07,1, 11.9,1,1, 7.452, 10541.352, 225.755, 52649.773 21/05/12,09:22:02,15,07,1, 11.9,1,1, 7.452, 10541.326, 225.770, 52649.763 21/05/12,09:22:02,16,07,1, 11.9,1,1, 7.452, 10541.344, 225.758, 52649.792 21/05/12,09:22:02,17,07,1, 11.9,1,1, 7.452, 10541.371, 225.765, 52649.802 21/05/12,09:22:02,18,07,1, 11.9,1,1, 7.452, 10541.356, 225.779, 52649.796 21/05/12,09:22:02,19,07,1, 11.9,1,1, 7.452, 10541.336, 225.811, 52649.771 21/05/12,09:22:03,00,07,1, 11.8,1,1, 7.449, 10541.329, 225.811, 52649.771 21/05/12,09:22:03,01,07,1, 11.8,1,1, 7.449, 10541.346, 225.802, 52649.762 21/05/12,09:22:03,02,07,1, 11.8,1,1, 7.449, 10541.352, 225.794, 52649.761 21/05/12,09:22:03,03,07,1, 11.8,1,1, 7.449, 10541.328, 225.801, 52649.777 21/05/12,09:22:03,04,07,1, 11.8,1,1, 7.449, 10541.350, 225.821, 52649.797 21/05/12,09:22:03,05,07,1, 11.8,1,1, 7.449, 10541.337, 225.799, 52649.777 21/05/12,09:22:03,06,07,1, 11.8,1,1, 7.449, 10541.354, 225.832, 52649.814 21/05/12,09:22:03,07,07,1, 11.8,1,1, 7.449, 10541.356, 225.837, 52649.785 21/05/12,09:22:03,08,07,1, 11.8,1,1, 7.449, 10541.334, 225.864, 52649.774 21/05/12,09:22:03,09,07,1, 11.8,1,1, 7.449, 10541.325, 225.837, 52649.786 21/05/12,09:22:03,10,07,1, 11.8,1,1, 7.449, 10541.322, 225.846, 52649.762 21/05/12,09:22:03,11,07,1, 11.8,1,1, 7.449, 10541.341, 225.843, 52649.806 21/05/12,09:22:03,12,07,1, 11.8,1,1, 7.449, 10541.336, 225.852, 52649.795 21/05/12,09:22:03,13,07,1, 11.8,1,1, 7.449, 10541.334, 225.851, 52649.809 21/05/12,09:22:03,14,07,1, 11.8,1,1, 7.449, 10541.351, 225.890, 52649.791 21/05/12,09:22:03,15,07,1, 11.8,1,1, 7.449, 10541.361, 225.864, 52649.805 21/05/12,09:22:03,16,07,1, 11.8,1,1, 7.449, 10541.344, 225.885, 52649.805 21/05/12,09:22:03,17,07,1, 11.8,1,1, 7.449, 10541.358, 225.911, 52649.808 21/05/12,09:22:03,18,07,1, 11.8,1,1, 7.449, 10541.346, 225.900, 52649.792 21/05/12,09:22:03,19,07,1, 11.8,1,1, 7.449, 10541.345, 225.890, 52649.807 21/05/12,09:22:04,00,08,1, 11.9,1,1, 7.448, 10541.338, 225.890, 52649.807 21/05/12,09:22:04,01,08,1, 11.9,1,1, 7.448, 10541.374, 225.921, 52649.820 21/05/12,09:22:04,02,08,1, 11.9,1,1, 7.448, 10541.350, 225.918, 52649.819 21/05/12,09:22:04,03,08,1, 11.9,1,1, 7.448, 10541.341, 225.944, 52649.786 21/05/12,09:22:04,04,08,1, 11.9,1,1, 7.448, 10541.348, 225.953, 52649.827 21/05/12,09:22:04,05,08,1, 11.9,1,1, 7.448, 10541.327, 225.935, 52649.789 21/05/12,09:22:04,06,08,1, 11.9,1,1, 7.448, 10541.356, 225.950, 52649.824 21/05/12,09:22:04,07,08,1, 11.9,1,1, 7.448, 10541.356, 225.973, 52649.846 21/05/12,09:22:04,08,08,1, 11.9,1,1, 7.448, 10541.353, 225.972, 52650.082 21/05/12,09:22:04,09,08,1, 11.9,1,1, 7.448, 10541.342, 225.943, 52649.695 21/05/12,09:22:04,10,08,1, 11.9,1,1, 7.448, 10541.343, 225.977, 52649.770 21/05/12,09:22:04,11,08,1, 11.9,1,1, 7.448, 10541.320, 225.981, 52649.767 21/05/12,09:22:04,12,08,1, 11.9,1,1, 7.448, 10541.349, 225.983, 52649.808 21/05/12,09:22:04,13,08,1, 11.9,1,1, 7.448, 10541.361, 226.003, 52649.807 21/05/12,09:22:04,14,08,1, 11.9,1,1, 7.448, 10541.359, 225.997, 52649.844 21/05/12,09:22:04,15,08,1, 11.9,1,1, 7.448, 10541.327, 226.008, 52649.802 21/05/12,09:22:04,16,08,1, 11.9,1,1, 7.448, 10541.301, 226.028, 52649.697 21/05/12,09:22:04,17,08,1, 11.9,1,1, 7.448, 10541.338, 226.040, 52649.843 21/05/12,09:22:04,18,08,1, 11.9,1,1, 7.448, 10541.340, 225.998, 52649.799 21/05/12,09:22:04,19,08,1, 11.9,1,1, 7.448, 10541.324, 226.048, 52649.857 21/05/12,09:22:05,00,08,1, 11.9,1,1, 7.444, 10541.321, 226.048, 52649.857 21/05/12,09:22:05,01,08,1, 11.9,1,1, 7.444, 10541.324, 226.044, 52649.799 21/05/12,09:22:05,02,08,1, 11.9,1,1, 7.444, 10541.345, 226.059, 52649.775 21/05/12,09:22:05,03,08,1, 11.9,1,1, 7.444, 10541.334, 226.080, 52649.828 21/05/12,09:22:05,04,08,1, 11.9,1,1, 7.444, 10541.343, 226.064, 52649.774 21/05/12,09:22:05,05,08,1, 11.9,1,1, 7.444, 10541.313, 226.071, 52649.797 21/05/12,09:22:05,06,08,1, 11.9,1,1, 7.444, 10541.329, 226.102, 52649.819 21/05/12,09:22:05,07,08,1, 11.9,1,1, 7.444, 10541.300, 226.097, 52649.833 21/05/12,09:22:05,08,08,1, 11.9,1,1, 7.444, 10541.319, 226.090, 52649.793 21/05/12,09:22:05,09,08,1, 11.9,1,1, 7.444, 10541.318, 226.097, 52649.784 21/05/12,09:22:05,10,08,1, 11.9,1,1, 7.444, 10541.322, 226.118, 52649.794 21/05/12,09:22:05,11,08,1, 11.9,1,1, 7.444, 10541.302, 226.119, 52649.820 21/05/12,09:22:05,12,08,1, 11.9,1,1, 7.444, 10541.311, 226.112, 52649.810 21/05/12,09:22:05,13,08,1, 11.9,1,1, 7.444, 10541.313, 226.132, 52649.804 21/05/12,09:22:05,14,08,1, 11.9,1,1, 7.444, 10541.318, 226.141, 52649.841 21/05/12,09:22:05,15,08,1, 11.9,1,1, 7.444, 10541.329, 226.131, 52649.818 21/05/12,09:22:05,16,08,1, 11.9,1,1, 7.444, 10541.302, 226.140, 52649.762 21/05/12,09:22:05,17,08,1, 11.9,1,1, 7.444, 10541.311, 226.144, 52649.833 21/05/12,09:22:05,18,08,1, 11.9,1,1, 7.444, 10541.319, 226.165, 52649.818 21/05/12,09:22:05,19,08,1, 11.9,1,1, 7.444, 10541.306, 226.163, 52649.806 21/05/12,09:22:06,00,07,1, 11.9,1,1, 7.449, 10541.304, 226.163, 52649.806 21/05/12,09:22:06,01,07,1, 11.9,1,1, 7.449, 10541.320, 226.181, 52649.869 21/05/12,09:22:06,02,07,1, 11.9,1,1, 7.449, 10541.310, 226.168, 52649.834 21/05/12,09:22:06,03,07,1, 11.9,1,1, 7.449, 10541.329, 226.195, 52649.821 21/05/12,09:22:06,04,07,1, 11.9,1,1, 7.449, 10541.300, 226.188, 52649.872 21/05/12,09:22:06,05,07,1, 11.9,1,1, 7.449, 10541.313, 226.211, 52649.790 21/05/12,09:22:06,06,07,1, 11.9,1,1, 7.449, 10541.297, 226.214, 52649.807 21/05/12,09:22:06,07,07,1, 11.9,1,1, 7.449, 10541.302, 226.212, 52649.807 21/05/12,09:22:06,08,07,1, 11.9,1,1, 7.449, 10541.280, 226.233, 52649.845 21/05/12,09:22:06,09,07,1, 11.9,1,1, 7.449, 10541.299, 226.209, 52649.844 21/05/12,09:22:06,10,07,1, 11.9,1,1, 7.449, 10541.329, 226.272, 52649.918 21/05/12,09:22:06,11,07,1, 11.9,1,1, 7.449, 10541.282, 226.239, 52649.889 21/05/12,09:22:06,12,07,1, 11.9,1,1, 7.449, 10541.307, 226.233, 52649.870 21/05/12,09:22:06,13,07,1, 11.9,1,1, 7.449, 10541.307, 226.263, 52649.855 21/05/12,09:22:06,14,07,1, 11.9,1,1, 7.449, 10541.304, 226.256, 52649.850 21/05/12,09:22:06,15,07,1, 11.9,1,1, 7.449, 10541.291, 226.257, 52649.763 21/05/12,09:22:06,16,07,1, 11.9,1,1, 7.449, 10541.319, 226.289, 52649.737 21/05/12,09:22:06,17,07,1, 11.9,1,1, 7.449, 10541.285, 226.308, 52649.838 21/05/12,09:22:06,18,07,1, 11.9,1,1, 7.449, 10541.272, 226.282, 52649.840 21/05/12,09:22:06,19,07,1, 11.9,1,1, 7.449, 10541.290, 226.299, 52649.804 21/05/12,09:22:07,00,08,1, 11.9,1,1, 7.448, 10541.288, 226.299, 52649.804 21/05/12,09:22:07,01,08,1, 11.9,1,1, 7.448, 10541.277, 226.317, 52649.828 21/05/12,09:22:07,02,08,1, 11.9,1,1, 7.448, 10541.293, 226.300, 52649.805 21/05/12,09:22:07,03,08,1, 11.9,1,1, 7.448, 10541.292, 226.331, 52649.823 21/05/12,09:22:07,04,08,1, 11.9,1,1, 7.448, 10541.300, 226.343, 52649.837 21/05/12,09:22:07,05,08,1, 11.9,1,1, 7.448, 10541.258, 226.338, 52649.820 21/05/12,09:22:07,06,08,1, 11.9,1,1, 7.448, 10541.276, 226.340, 52649.861 21/05/12,09:22:07,07,08,1, 11.9,1,1, 7.448, 10541.271, 226.380, 52649.802 21/05/12,09:22:07,08,08,1, 11.9,1,1, 7.448, 10541.281, 226.370, 52649.816 21/05/12,09:22:07,09,08,1, 11.9,1,1, 7.448, 10541.290, 226.363, 52649.866 21/05/12,09:22:07,10,08,1, 11.9,1,1, 7.448, 10541.270, 226.380, 52649.827 21/05/12,09:22:07,11,08,1, 11.9,1,1, 7.448, 10541.274, 226.386, 52649.838 21/05/12,09:22:07,12,08,1, 11.9,1,1, 7.448, 10541.280, 226.377, 52649.824 21/05/12,09:22:07,13,08,1, 11.9,1,1, 7.448, 10541.252, 226.399, 52649.839 21/05/12,09:22:07,14,08,1, 11.9,1,1, 7.448, 10541.245, 226.404, 52649.832 21/05/12,09:22:07,15,08,1, 11.9,1,1, 7.448, 10541.246, 226.404, 52649.811 21/05/12,09:22:07,16,08,1, 11.9,1,1, 7.448, 10541.258, 226.437, 52649.862 21/05/12,09:22:07,17,08,1, 11.9,1,1, 7.448, 10541.271, 226.424, 52649.792 21/05/12,09:22:07,18,08,1, 11.9,1,1, 7.448, 10541.264, 226.436, 52649.868 21/05/12,09:22:07,19,08,1, 11.9,1,1, 7.448, 10541.263, 226.435, 52649.804 21/05/12,09:22:08,00,07,1, 11.8,1,1, 7.449, 10541.263, 226.435, 52649.804 21/05/12,09:22:08,01,07,1, 11.8,1,1, 7.449, 10541.235, 226.447, 52649.869 21/05/12,09:22:08,02,07,1, 11.8,1,1, 7.449, 10541.243, 226.438, 52649.839 21/05/12,09:22:08,03,07,1, 11.8,1,1, 7.449, 10541.246, 226.483, 52649.841 21/05/12,09:22:08,04,07,1, 11.8,1,1, 7.449, 10541.249, 226.469, 52649.835 21/05/12,09:22:08,05,07,1, 11.8,1,1, 7.449, 10541.224, 226.489, 52649.827 21/05/12,09:22:08,06,07,1, 11.8,1,1, 7.449, 10541.220, 226.470, 52649.868 21/05/12,09:22:08,07,07,1, 11.8,1,1, 7.449, 10541.268, 226.511, 52649.846 21/05/12,09:22:08,08,07,1, 11.8,1,1, 7.449, 10541.234, 226.496, 52649.839 21/05/12,09:22:08,09,07,1, 11.8,1,1, 7.449, 10541.239, 226.499, 52649.875 21/05/12,09:22:08,10,07,1, 11.8,1,1, 7.449, 10541.242, 226.510, 52649.824 21/05/12,09:22:08,11,07,1, 11.8,1,1, 7.449, 10541.245, 226.518, 52649.842 21/05/12,09:22:08,12,07,1, 11.8,1,1, 7.449, 10541.250, 226.489, 52649.843 21/05/12,09:22:08,13,07,1, 11.8,1,1, 7.449, 10541.240, 226.542, 52649.876 21/05/12,09:22:08,14,07,1, 11.8,1,1, 7.449, 10541.223, 226.532, 52649.890 21/05/12,09:22:08,15,07,1, 11.8,1,1, 7.449, 10541.217, 226.534, 52649.856 21/05/12,09:22:08,16,07,1, 11.8,1,1, 7.449, 10541.244, 226.560, 52649.862 21/05/12,09:22:08,17,07,1, 11.8,1,1, 7.449, 10541.224, 226.557, 52649.847 21/05/12,09:22:08,18,07,1, 11.8,1,1, 7.449, 10541.270, 226.540, 52649.584 21/05/12,09:22:08,19,07,1, 11.8,1,1, 7.449, 10541.249, 226.562, 52649.782 21/05/12,09:22:09,00,08,1, 11.9,1,1, 7.449, 10541.246, 226.562, 52649.782 21/05/12,09:22:09,01,08,1, 11.9,1,1, 7.449, 10541.187, 226.596, 52649.869 21/05/12,09:22:09,02,08,1, 11.9,1,1, 7.449, 10541.221, 226.567, 52649.923 21/05/12,09:22:09,03,08,1, 11.9,1,1, 7.449, 10541.234, 226.611, 52649.894 21/05/12,09:22:09,04,08,1, 11.9,1,1, 7.449, 10541.175, 226.618, 52649.896 21/05/12,09:22:09,05,08,1, 11.9,1,1, 7.449, 10541.200, 226.615, 52649.841 21/05/12,09:22:09,06,08,1, 11.9,1,1, 7.449, 10541.203, 226.629, 52649.868 21/05/12,09:22:09,07,08,1, 11.9,1,1, 7.449, 10541.197, 226.642, 52649.858 21/05/12,09:22:09,08,08,1, 11.9,1,1, 7.449, 10541.178, 226.607, 52649.849 21/05/12,09:22:09,09,08,1, 11.9,1,1, 7.449, 10541.195, 226.624, 52649.869 21/05/12,09:22:09,10,08,1, 11.9,1,1, 7.449, 10541.196, 226.664, 52649.854 21/05/12,09:22:09,11,08,1, 11.9,1,1, 7.449, 10541.189, 226.652, 52649.824 21/05/12,09:22:09,12,08,1, 11.9,1,1, 7.449, 10541.184, 226.650, 52649.852 21/05/12,09:22:09,13,08,1, 11.9,1,1, 7.449, 10541.190, 226.676, 52649.832 21/05/12,09:22:09,14,08,1, 11.9,1,1, 7.449, 10541.208, 226.710, 52649.820 21/05/12,09:22:09,15,08,1, 11.9,1,1, 7.449, 10541.167, 226.687, 52649.795 21/05/12,09:22:09,16,08,1, 11.9,1,1, 7.449, 10541.187, 226.697, 52649.833 21/05/12,09:22:09,17,08,1, 11.9,1,1, 7.449, 10541.193, 226.692, 52649.830 21/05/12,09:22:09,18,08,1, 11.9,1,1, 7.449, 10541.171, 226.710, 52649.814 21/05/12,09:22:09,19,08,1, 11.9,1,1, 7.449, 10541.177, 226.718, 52649.833 21/05/12,09:22:10,00,08,1, 11.8,1,1, 7.442, 10541.171, 226.718, 52649.833 21/05/12,09:22:10,01,08,1, 11.8,1,1, 7.442, 10541.175, 226.720, 52649.815 21/05/12,09:22:10,02,08,1, 11.8,1,1, 7.442, 10541.166, 226.740, 52649.854 21/05/12,09:22:10,03,08,1, 11.8,1,1, 7.442, 10541.183, 226.753, 52649.793 21/05/12,09:22:10,04,08,1, 11.8,1,1, 7.442, 10541.195, 226.749, 52649.864 21/05/12,09:22:10,05,08,1, 11.8,1,1, 7.442, 10541.167, 226.736, 52649.791 21/05/12,09:22:10,06,08,1, 11.8,1,1, 7.442, 10541.165, 226.751, 52649.836 21/05/12,09:22:10,07,08,1, 11.8,1,1, 7.442, 10541.164, 226.754, 52649.854 21/05/12,09:22:10,08,08,1, 11.8,1,1, 7.442, 10541.168, 226.763, 52649.832 21/05/12,09:22:10,09,08,1, 11.8,1,1, 7.442, 10541.170, 226.759, 52649.819 21/05/12,09:22:10,10,08,1, 11.8,1,1, 7.442, 10541.158, 226.796, 52649.816 21/05/12,09:22:10,11,08,1, 11.8,1,1, 7.442, 10541.140, 226.785, 52649.852 21/05/12,09:22:10,12,08,1, 11.8,1,1, 7.442, 10541.149, 226.795, 52649.866 21/05/12,09:22:10,13,08,1, 11.8,1,1, 7.442, 10541.165, 226.795, 52649.860 21/05/12,09:22:10,14,08,1, 11.8,1,1, 7.442, 10541.167, 226.804, 52649.861 21/05/12,09:22:10,15,08,1, 11.8,1,1, 7.442, 10541.142, 226.799, 52649.803 21/05/12,09:22:10,16,08,1, 11.8,1,1, 7.442, 10541.135, 226.828, 52649.821 21/05/12,09:22:10,17,08,1, 11.8,1,1, 7.442, 10541.162, 226.817, 52649.835 21/05/12,09:22:10,18,08,1, 11.8,1,1, 7.442, 10541.112, 226.831, 52649.835 21/05/12,09:22:10,19,08,1, 11.8,1,1, 7.442, 10541.134, 226.825, 52649.804 21/05/12,09:22:11,00,08,1, 11.9,1,1, 7.445, 10541.129, 226.825, 52649.804 21/05/12,09:22:11,01,08,1, 11.9,1,1, 7.445, 10541.124, 226.846, 52649.828 21/05/12,09:22:11,02,08,1, 11.9,1,1, 7.445, 10541.138, 226.814, 52649.851 21/05/12,09:22:11,03,08,1, 11.9,1,1, 7.445, 10541.144, 226.859, 52649.803 21/05/12,09:22:11,04,08,1, 11.9,1,1, 7.445, 10541.121, 226.842, 52649.839 21/05/12,09:22:11,05,08,1, 11.9,1,1, 7.445, 10541.110, 226.851, 52649.860 21/05/12,09:22:11,06,08,1, 11.9,1,1, 7.445, 10541.101, 226.860, 52649.849 21/05/12,09:22:11,07,08,1, 11.9,1,1, 7.445, 10541.129, 226.866, 52649.863 21/05/12,09:22:11,08,08,1, 11.9,1,1, 7.445, 10541.131, 226.851, 52649.815 21/05/12,09:22:11,09,08,1, 11.9,1,1, 7.445, 10541.121, 226.876, 52649.863 21/05/12,09:22:11,10,08,1, 11.9,1,1, 7.445, 10541.108, 226.906, 52649.844 21/05/12,09:22:11,11,08,1, 11.9,1,1, 7.445, 10541.113, 226.899, 52649.850 21/05/12,09:22:11,12,08,1, 11.9,1,1, 7.445, 10541.137, 226.895, 52649.865 21/05/12,09:22:11,13,08,1, 11.9,1,1, 7.445, 10541.109, 226.893, 52649.858 21/05/12,09:22:11,14,08,1, 11.9,1,1, 7.445, 10541.136, 226.893, 52649.867 21/05/12,09:22:11,15,08,1, 11.9,1,1, 7.445, 10541.105, 226.893, 52649.803 21/05/12,09:22:11,16,08,1, 11.9,1,1, 7.445, 10541.105, 226.908, 52649.887 21/05/12,09:22:11,17,08,1, 11.9,1,1, 7.445, 10541.120, 226.923, 52649.855 21/05/12,09:22:11,18,08,1, 11.9,1,1, 7.445, 10541.107, 226.922, 52649.864 21/05/12,09:22:11,19,08,1, 11.9,1,1, 7.445, 10541.127, 226.929, 52649.811 21/05/12,09:22:12,00,09,1, 11.9,1,1, 7.448, 10541.121, 226.929, 52649.811 21/05/12,09:22:12,01,09,1, 11.9,1,1, 7.448, 10541.118, 226.965, 52649.850 21/05/12,09:22:12,02,09,1, 11.9,1,1, 7.448, 10541.088, 226.947, 52649.864 21/05/12,09:22:12,03,09,1, 11.9,1,1, 7.448, 10541.108, 226.947, 52649.866 21/05/12,09:22:12,04,09,1, 11.9,1,1, 7.448, 10541.098, 226.964, 52649.853 21/05/12,09:22:12,05,09,1, 11.9,1,1, 7.448, 10541.063, 226.941, 52649.651 21/05/12,09:22:12,06,09,1, 11.9,1,1, 7.448, 10541.113, 226.949, 52650.016 21/05/12,09:22:12,07,09,1, 11.9,1,1, 7.448, 10541.114, 226.972, 52649.892 21/05/12,09:22:12,08,09,1, 11.9,1,1, 7.448, 10541.104, 226.963, 52649.925 21/05/12,09:22:12,09,09,1, 11.9,1,1, 7.448, 10541.075, 226.957, 52649.919 21/05/12,09:22:12,10,09,1, 11.9,1,1, 7.448, 10541.067, 226.973, 52649.870 21/05/12,09:22:12,11,09,1, 11.9,1,1, 7.448, 10541.064, 227.016, 52649.836 21/05/12,09:22:12,12,09,1, 11.9,1,1, 7.448, 10541.065, 226.985, 52649.870 21/05/12,09:22:12,13,09,1, 11.9,1,1, 7.448, 10541.069, 226.976, 52649.855 21/05/12,09:22:12,14,09,1, 11.9,1,1, 7.448, 10541.069, 227.011, 52649.853 21/05/12,09:22:12,15,09,1, 11.9,1,1, 7.448, 10541.050, 227.011, 52649.828 21/05/12,09:22:12,16,09,1, 11.9,1,1, 7.448, 10541.066, 227.020, 52649.857 21/05/12,09:22:12,17,09,1, 11.9,1,1, 7.448, 10541.066, 227.030, 52649.857 21/05/12,09:22:12,18,09,1, 11.9,1,1, 7.448, 10541.066, 227.026, 52649.840 21/05/12,09:22:12,19,09,1, 11.9,1,1, 7.448, 10541.062, 227.041, 52649.844 21/05/12,09:22:13,00,07,1, 11.8,1,1, 7.449, 10541.062, 227.041, 52649.844 21/05/12,09:22:13,01,07,1, 11.8,1,1, 7.449, 10541.044, 227.066, 52649.816 21/05/12,09:22:13,02,07,1, 11.8,1,1, 7.449, 10541.065, 227.043, 52649.846 21/05/12,09:22:13,03,07,1, 11.8,1,1, 7.449, 10541.039, 227.053, 52649.878 21/05/12,09:22:13,04,07,1, 11.8,1,1, 7.449, 10541.059, 227.046, 52649.864 21/05/12,09:22:13,05,07,1, 11.8,1,1, 7.449, 10541.034, 227.031, 52649.852 21/05/12,09:22:13,06,07,1, 11.8,1,1, 7.449, 10541.058, 227.037, 52649.847 21/05/12,09:22:13,07,07,1, 11.8,1,1, 7.449, 10541.031, 227.043, 52649.850 21/05/12,09:22:13,08,07,1, 11.8,1,1, 7.449, 10541.045, 227.049, 52649.844 21/05/12,09:22:13,09,07,1, 11.8,1,1, 7.449, 10541.005, 227.022, 52649.580 21/05/12,09:22:13,10,07,1, 11.8,1,1, 7.449, 10541.003, 227.044, 52649.964 21/05/12,09:22:13,11,07,1, 11.8,1,1, 7.449, 10541.045, 227.060, 52649.905 21/05/12,09:22:13,12,07,1, 11.8,1,1, 7.449, 10541.016, 227.048, 52649.892 21/05/12,09:22:13,13,07,1, 11.8,1,1, 7.449, 10541.026, 227.045, 52649.893 21/05/12,09:22:13,14,07,1, 11.8,1,1, 7.449, 10541.024, 227.067, 52649.901 21/05/12,09:22:13,15,07,1, 11.8,1,1, 7.449, 10541.020, 227.088, 52649.868 21/05/12,09:22:13,16,07,1, 11.8,1,1, 7.449, 10541.014, 227.087, 52649.870 21/05/12,09:22:13,17,07,1, 11.8,1,1, 7.449, 10540.998, 227.070, 52649.878 21/05/12,09:22:13,18,07,1, 11.8,1,1, 7.449, 10541.016, 227.076, 52649.873 21/05/12,09:22:13,19,07,1, 11.8,1,1, 7.449, 10541.000, 227.068, 52649.874 21/05/12,09:22:14,00,08,1, 11.9,1,1, 7.450, 10540.996, 227.068, 52649.874 21/05/12,09:22:14,01,08,1, 11.9,1,1, 7.450, 10541.028, 227.101, 52649.886 21/05/12,09:22:14,02,08,1, 11.9,1,1, 7.450, 10540.955, 227.108, 52649.942 21/05/12,09:22:14,03,08,1, 11.9,1,1, 7.450, 10541.020, 227.076, 52649.834 21/05/12,09:22:14,04,08,1, 11.9,1,1, 7.450, 10541.021, 227.101, 52649.850 21/05/12,09:22:14,05,08,1, 11.9,1,1, 7.450, 10541.006, 227.092, 52649.849 21/05/12,09:22:14,06,08,1, 11.9,1,1, 7.450, 10540.998, 227.085, 52649.868 21/05/12,09:22:14,07,08,1, 11.9,1,1, 7.450, 10541.001, 227.073, 52649.855 21/05/12,09:22:14,08,08,1, 11.9,1,1, 7.450, 10540.991, 227.096, 52649.817 21/05/12,09:22:14,09,08,1, 11.9,1,1, 7.450, 10540.984, 227.090, 52649.852 21/05/12,09:22:14,10,08,1, 11.9,1,1, 7.450, 10540.948, 227.089, 52649.684 21/05/12,09:22:14,11,08,1, 11.9,1,1, 7.450, 10540.999, 227.120, 52649.935 21/05/12,09:22:14,12,08,1, 11.9,1,1, 7.450, 10541.001, 227.103, 52649.816 21/05/12,09:22:14,13,08,1, 11.9,1,1, 7.450, 10540.974, 227.090, 52649.831 21/05/12,09:22:14,14,08,1, 11.9,1,1, 7.450, 10540.969, 227.119, 52649.843 21/05/12,09:22:14,15,08,1, 11.9,1,1, 7.450, 10540.931, 227.118, 52649.665 21/05/12,09:22:14,16,08,1, 11.9,1,1, 7.450, 10540.961, 227.123, 52649.963 21/05/12,09:22:14,17,08,1, 11.9,1,1, 7.450, 10540.979, 227.116, 52649.842 21/05/12,09:22:14,18,08,1, 11.9,1,1, 7.450, 10540.977, 227.141, 52649.830 21/05/12,09:22:14,19,08,1, 11.9,1,1, 7.450, 10540.965, 227.165, 52649.844 21/05/12,09:22:15,00,07,1, 11.9,1,1, 7.450, 10540.962, 227.165, 52649.844 21/05/12,09:22:15,01,07,1, 11.9,1,1, 7.450, 10540.951, 227.170, 52649.840 21/05/12,09:22:15,02,07,1, 11.9,1,1, 7.450, 10540.942, 227.147, 52649.841 21/05/12,09:22:15,03,07,1, 11.9,1,1, 7.450, 10540.947, 227.132, 52649.814 21/05/12,09:22:15,04,07,1, 11.9,1,1, 7.450, 10540.928, 227.179, 52649.840 21/05/12,09:22:15,05,07,1, 11.9,1,1, 7.450, 10540.952, 227.149, 52649.817 21/05/12,09:22:15,06,07,1, 11.9,1,1, 7.450, 10540.940, 227.183, 52649.805 21/05/12,09:22:15,07,07,1, 11.9,1,1, 7.450, 10540.944, 227.146, 52649.808 21/05/12,09:22:15,08,07,1, 11.9,1,1, 7.450, 10540.945, 227.201, 52649.884 21/05/12,09:22:15,09,07,1, 11.9,1,1, 7.450, 10540.916, 227.164, 52649.824 21/05/12,09:22:15,10,07,1, 11.9,1,1, 7.450, 10540.922, 227.189, 52649.847 21/05/12,09:22:15,11,07,1, 11.9,1,1, 7.450, 10540.932, 227.172, 52649.838 21/05/12,09:22:15,12,07,1, 11.9,1,1, 7.450, 10540.919, 227.196, 52649.851 21/05/12,09:22:15,13,07,1, 11.9,1,1, 7.450, 10540.924, 227.190, 52649.830 21/05/12,09:22:15,14,07,1, 11.9,1,1, 7.450, 10540.908, 227.203, 52649.823 21/05/12,09:22:15,15,07,1, 11.9,1,1, 7.450, 10540.926, 227.194, 52649.867 21/05/12,09:22:15,16,07,1, 11.9,1,1, 7.450, 10540.917, 227.190, 52649.841 21/05/12,09:22:15,17,07,1, 11.9,1,1, 7.450, 10540.899, 227.195, 52649.833 21/05/12,09:22:15,18,07,1, 11.9,1,1, 7.450, 10540.913, 227.167, 52649.818 21/05/12,09:22:15,19,07,1, 11.9,1,1, 7.450, 10540.915, 227.191, 52649.841 21/05/12,09:22:16,00,08,1, 11.8,1,1, 7.449, 10540.912, 227.191, 52649.841 21/05/12,09:22:16,01,08,1, 11.8,1,1, 7.449, 10540.917, 227.216, 52649.831 21/05/12,09:22:16,02,08,1, 11.8,1,1, 7.449, 10540.913, 227.203, 52649.807 21/05/12,09:22:16,03,08,1, 11.8,1,1, 7.449, 10540.918, 227.189, 52649.808 21/05/12,09:22:16,04,08,1, 11.8,1,1, 7.449, 10540.911, 227.191, 52649.808 21/05/12,09:22:16,05,08,1, 11.8,1,1, 7.449, 10540.897, 227.213, 52649.815 21/05/12,09:22:16,06,08,1, 11.8,1,1, 7.449, 10540.910, 227.211, 52649.841 21/05/12,09:22:16,07,08,1, 11.8,1,1, 7.449, 10540.897, 227.216, 52649.829 21/05/12,09:22:16,08,08,1, 11.8,1,1, 7.449, 10540.898, 227.192, 52649.818 21/05/12,09:22:16,09,08,1, 11.8,1,1, 7.449, 10540.910, 227.241, 52649.803 21/05/12,09:22:16,10,08,1, 11.8,1,1, 7.449, 10540.905, 227.221, 52649.797 21/05/12,09:22:16,11,08,1, 11.8,1,1, 7.449, 10540.906, 227.216, 52649.769 21/05/12,09:22:16,12,08,1, 11.8,1,1, 7.449, 10540.914, 227.225, 52649.786 21/05/12,09:22:16,13,08,1, 11.8,1,1, 7.449, 10540.903, 227.235, 52649.811 21/05/12,09:22:16,14,08,1, 11.8,1,1, 7.449, 10540.894, 227.225, 52649.788 21/05/12,09:22:16,15,08,1, 11.8,1,1, 7.449, 10540.916, 227.212, 52649.760 21/05/12,09:22:16,16,08,1, 11.8,1,1, 7.449, 10540.908, 227.233, 52649.816 21/05/12,09:22:16,17,08,1, 11.8,1,1, 7.449, 10540.914, 227.227, 52649.818 21/05/12,09:22:16,18,08,1, 11.8,1,1, 7.449, 10540.881, 227.225, 52649.778 21/05/12,09:22:16,19,08,1, 11.8,1,1, 7.449, 10540.890, 227.250, 52649.811 21/05/12,09:22:17,00,07,1, 11.8,1,1, 7.452, 10540.887, 227.250, 52649.811 21/05/12,09:22:17,01,07,1, 11.8,1,1, 7.452, 10540.877, 227.210, 52649.778 21/05/12,09:22:17,02,07,1, 11.8,1,1, 7.452, 10540.853, 227.276, 52649.793 21/05/12,09:22:17,03,07,1, 11.8,1,1, 7.452, 10540.884, 227.246, 52649.802 21/05/12,09:22:17,04,07,1, 11.8,1,1, 7.452, 10540.872, 227.227, 52649.783 21/05/12,09:22:17,05,07,1, 11.8,1,1, 7.452, 10540.889, 227.246, 52649.786 21/05/12,09:22:17,06,07,1, 11.8,1,1, 7.452, 10540.902, 227.273, 52649.784 21/05/12,09:22:17,07,07,1, 11.8,1,1, 7.452, 10540.886, 227.230, 52649.801 21/05/12,09:22:17,08,07,1, 11.8,1,1, 7.452, 10540.880, 227.251, 52649.791 21/05/12,09:22:17,09,07,1, 11.8,1,1, 7.452, 10540.878, 227.272, 52649.784 21/05/12,09:22:17,10,07,1, 11.8,1,1, 7.452, 10540.882, 227.259, 52649.761 21/05/12,09:22:17,11,07,1, 11.8,1,1, 7.452, 10540.873, 227.249, 52649.798 21/05/12,09:22:17,12,07,1, 11.8,1,1, 7.452, 10540.898, 227.252, 52649.779 21/05/12,09:22:17,13,07,1, 11.8,1,1, 7.452, 10540.862, 227.269, 52649.769 21/05/12,09:22:17,14,07,1, 11.8,1,1, 7.452, 10540.893, 227.289, 52649.794 21/05/12,09:22:17,15,07,1, 11.8,1,1, 7.452, 10540.868, 227.228, 52649.731 21/05/12,09:22:17,16,07,1, 11.8,1,1, 7.452, 10540.880, 227.237, 52649.777 21/05/12,09:22:17,17,07,1, 11.8,1,1, 7.452, 10540.885, 227.274, 52649.779 21/05/12,09:22:17,18,07,1, 11.8,1,1, 7.452, 10540.890, 227.254, 52649.770 21/05/12,09:22:17,19,07,1, 11.8,1,1, 7.452, 10540.880, 227.256, 52649.768 21/05/12,09:22:18,00,07,1, 11.9,1,1, 7.445, 10540.879, 227.256, 52649.768 21/05/12,09:22:18,01,07,1, 11.9,1,1, 7.445, 10540.871, 227.272, 52649.736 21/05/12,09:22:18,02,07,1, 11.9,1,1, 7.445, 10540.883, 227.264, 52649.743 21/05/12,09:22:18,03,07,1, 11.9,1,1, 7.445, 10540.893, 227.283, 52649.795 21/05/12,09:22:18,04,07,1, 11.9,1,1, 7.445, 10540.884, 227.282, 52649.770 21/05/12,09:22:18,05,07,1, 11.9,1,1, 7.445, 10540.887, 227.276, 52649.791 21/05/12,09:22:18,06,07,1, 11.9,1,1, 7.445, 10540.889, 227.264, 52649.780 21/05/12,09:22:18,07,07,1, 11.9,1,1, 7.445, 10540.898, 227.289, 52649.791 21/05/12,09:22:18,08,07,1, 11.9,1,1, 7.445, 10540.883, 227.274, 52649.786 21/05/12,09:22:18,09,07,1, 11.9,1,1, 7.445, 10540.897, 227.259, 52649.751 21/05/12,09:22:18,10,07,1, 11.9,1,1, 7.445, 10540.881, 227.287, 52649.783 21/05/12,09:22:18,11,07,1, 11.9,1,1, 7.445, 10540.857, 227.303, 52649.768 21/05/12,09:22:18,12,07,1, 11.9,1,1, 7.445, 10540.889, 227.268, 52649.786 21/05/12,09:22:18,13,07,1, 11.9,1,1, 7.445, 10540.879, 227.273, 52649.794 21/05/12,09:22:18,14,07,1, 11.9,1,1, 7.445, 10540.895, 227.305, 52649.795 21/05/12,09:22:18,15,07,1, 11.9,1,1, 7.445, 10540.914, 227.316, 52649.775 21/05/12,09:22:18,16,07,1, 11.9,1,1, 7.445, 10540.880, 227.273, 52649.742 21/05/12,09:22:18,17,07,1, 11.9,1,1, 7.445, 10540.900, 227.307, 52649.763 21/05/12,09:22:18,18,07,1, 11.9,1,1, 7.445, 10540.895, 227.314, 52649.760 21/05/12,09:22:18,19,07,1, 11.9,1,1, 7.445, 10540.903, 227.290, 52649.755 21/05/12,09:22:19,00,08,1, 11.9,1,1, 7.450, 10540.895, 227.290, 52649.755 21/05/12,09:22:19,01,08,1, 11.9,1,1, 7.450, 10540.887, 227.309, 52649.795 21/05/12,09:22:19,02,08,1, 11.9,1,1, 7.450, 10540.878, 227.302, 52649.747 21/05/12,09:22:19,03,08,1, 11.9,1,1, 7.450, 10540.874, 227.289, 52649.770 21/05/12,09:22:19,04,08,1, 11.9,1,1, 7.450, 10540.906, 227.323, 52649.758 21/05/12,09:22:19,05,08,1, 11.9,1,1, 7.450, 10540.901, 227.326, 52649.794 21/05/12,09:22:19,06,08,1, 11.9,1,1, 7.450, 10540.898, 227.299, 52649.762 21/05/12,09:22:19,07,08,1, 11.9,1,1, 7.450, 10540.916, 227.313, 52649.803 21/05/12,09:22:19,08,08,1, 11.9,1,1, 7.450, 10540.895, 227.315, 52649.773 21/05/12,09:22:19,09,08,1, 11.9,1,1, 7.450, 10540.888, 227.296, 52649.757 21/05/12,09:22:19,10,08,1, 11.9,1,1, 7.450, 10540.882, 227.306, 52649.737 21/05/12,09:22:19,11,08,1, 11.9,1,1, 7.450, 10540.882, 227.310, 52649.779 21/05/12,09:22:19,12,08,1, 11.9,1,1, 7.450, 10540.859, 227.306, 52649.785 21/05/12,09:22:19,13,08,1, 11.9,1,1, 7.450, 10540.872, 227.304, 52649.728 21/05/12,09:22:19,14,08,1, 11.9,1,1, 7.450, 10540.906, 227.309, 52649.732 21/05/12,09:22:19,15,08,1, 11.9,1,1, 7.450, 10540.902, 227.326, 52650.012 21/05/12,09:22:19,16,08,1, 11.9,1,1, 7.450, 10540.873, 227.297, 52649.658 21/05/12,09:22:19,17,08,1, 11.9,1,1, 7.450, 10540.873, 227.325, 52649.672 21/05/12,09:22:19,18,08,1, 11.9,1,1, 7.450, 10540.907, 227.315, 52649.695 21/05/12,09:22:19,19,08,1, 11.9,1,1, 7.450, 10540.884, 227.312, 52649.742 21/05/12,09:22:20,00,09,1, 11.9,1,1, 7.451, 10540.879, 227.312, 52649.742 21/05/12,09:22:20,01,09,1, 11.9,1,1, 7.451, 10540.888, 227.323, 52649.756 21/05/12,09:22:20,02,09,1, 11.9,1,1, 7.451, 10540.885, 227.326, 52649.753 21/05/12,09:22:20,03,09,1, 11.9,1,1, 7.451, 10540.872, 227.310, 52649.732 21/05/12,09:22:20,04,09,1, 11.9,1,1, 7.451, 10540.886, 227.307, 52649.722 21/05/12,09:22:20,05,09,1, 11.9,1,1, 7.451, 10540.878, 227.330, 52649.747 21/05/12,09:22:20,06,09,1, 11.9,1,1, 7.451, 10540.879, 227.308, 52649.745 21/05/12,09:22:20,07,09,1, 11.9,1,1, 7.451, 10540.878, 227.310, 52649.752 21/05/12,09:22:20,08,09,1, 11.9,1,1, 7.451, 10540.873, 227.313, 52649.726 21/05/12,09:22:20,09,09,1, 11.9,1,1, 7.451, 10540.903, 227.337, 52649.774 21/05/12,09:22:20,10,09,1, 11.9,1,1, 7.451, 10540.881, 227.301, 52649.717 21/05/12,09:22:20,11,09,1, 11.9,1,1, 7.451, 10540.876, 227.334, 52649.743 21/05/12,09:22:20,12,09,1, 11.9,1,1, 7.451, 10540.882, 227.332, 52649.758 21/05/12,09:22:20,13,09,1, 11.9,1,1, 7.451, 10540.913, 227.320, 52649.737 21/05/12,09:22:20,14,09,1, 11.9,1,1, 7.451, 10540.893, 227.305, 52649.716 21/05/12,09:22:20,15,09,1, 11.9,1,1, 7.451, 10540.902, 227.334, 52649.684 21/05/12,09:22:20,16,09,1, 11.9,1,1, 7.451, 10540.904, 227.331, 52649.720 21/05/12,09:22:20,17,09,1, 11.9,1,1, 7.451, 10540.869, 227.319, 52649.722 21/05/12,09:22:20,18,09,1, 11.9,1,1, 7.451, 10540.888, 227.341, 52649.711 21/05/12,09:22:20,19,09,1, 11.9,1,1, 7.451, 10540.908, 227.337, 52649.744 21/05/12,09:22:21,00,08,1, 11.9,1,1, 7.448, 10540.904, 227.337, 52649.744 21/05/12,09:22:21,01,08,1, 11.9,1,1, 7.448, 10540.902, 227.356, 52649.731 21/05/12,09:22:21,02,08,1, 11.9,1,1, 7.448, 10540.894, 227.360, 52649.740 21/05/12,09:22:21,03,08,1, 11.9,1,1, 7.448, 10540.907, 227.342, 52649.730 21/05/12,09:22:21,04,08,1, 11.9,1,1, 7.448, 10540.871, 227.322, 52649.705 21/05/12,09:22:21,05,08,1, 11.9,1,1, 7.448, 10540.884, 227.324, 52649.726 21/05/12,09:22:21,06,08,1, 11.9,1,1, 7.448, 10540.911, 227.367, 52649.740 21/05/12,09:22:21,07,08,1, 11.9,1,1, 7.448, 10540.884, 227.358, 52649.708 21/05/12,09:22:21,08,08,1, 11.9,1,1, 7.448, 10540.883, 227.345, 52649.694 21/05/12,09:22:21,09,08,1, 11.9,1,1, 7.448, 10540.886, 227.337, 52649.710 21/05/12,09:22:21,10,08,1, 11.9,1,1, 7.448, 10540.890, 227.339, 52649.703 21/05/12,09:22:21,11,08,1, 11.9,1,1, 7.448, 10540.874, 227.339, 52649.688 21/05/12,09:22:21,12,08,1, 11.9,1,1, 7.448, 10540.879, 227.331, 52649.684 21/05/12,09:22:21,13,08,1, 11.9,1,1, 7.448, 10540.910, 227.339, 52649.698 21/05/12,09:22:21,14,08,1, 11.9,1,1, 7.448, 10540.907, 227.348, 52649.710 21/05/12,09:22:21,15,08,1, 11.9,1,1, 7.448, 10540.893, 227.333, 52649.726 21/05/12,09:22:21,16,08,1, 11.9,1,1, 7.448, 10540.918, 227.341, 52649.724 21/05/12,09:22:21,17,08,1, 11.9,1,1, 7.448, 10540.921, 227.347, 52649.753 21/05/12,09:22:21,18,08,1, 11.9,1,1, 7.448, 10540.893, 227.312, 52649.725 21/05/12,09:22:21,19,08,1, 11.9,1,1, 7.448, 10540.893, 227.343, 52649.715 21/05/12,09:22:22,00,08,1, 11.8,1,1, 7.450, 10540.887, 227.343, 52649.715 21/05/12,09:22:22,01,08,1, 11.8,1,1, 7.450, 10540.909, 227.357, 52649.698 21/05/12,09:22:22,02,08,1, 11.8,1,1, 7.450, 10540.890, 227.356, 52649.730 21/05/12,09:22:22,03,08,1, 11.8,1,1, 7.450, 10540.902, 227.374, 52649.748 21/05/12,09:22:22,04,08,1, 11.8,1,1, 7.450, 10540.911, 227.357, 52649.755 21/05/12,09:22:22,05,08,1, 11.8,1,1, 7.450, 10540.909, 227.337, 52649.702 21/05/12,09:22:22,06,08,1, 11.8,1,1, 7.450, 10540.929, 227.354, 52649.699 21/05/12,09:22:22,07,08,1, 11.8,1,1, 7.450, 10540.936, 227.351, 52649.736 21/05/12,09:22:22,08,08,1, 11.8,1,1, 7.450, 10540.879, 227.376, 52649.861 21/05/12,09:22:22,09,08,1, 11.8,1,1, 7.450, 10540.900, 227.355, 52649.719 21/05/12,09:22:22,10,08,1, 11.8,1,1, 7.450, 10540.886, 227.375, 52649.722 21/05/12,09:22:22,11,08,1, 11.8,1,1, 7.450, 10540.907, 227.364, 52649.718 21/05/12,09:22:22,12,08,1, 11.8,1,1, 7.450, 10540.911, 227.368, 52649.701 21/05/12,09:22:22,13,08,1, 11.8,1,1, 7.450, 10540.921, 227.368, 52649.711 21/05/12,09:22:22,14,08,1, 11.8,1,1, 7.450, 10540.912, 227.383, 52649.712 21/05/12,09:22:22,15,08,1, 11.8,1,1, 7.450, 10540.945, 227.352, 52649.739 21/05/12,09:22:22,16,08,1, 11.8,1,1, 7.450, 10540.930, 227.344, 52649.720 21/05/12,09:22:22,17,08,1, 11.8,1,1, 7.450, 10540.923, 227.372, 52649.705 21/05/12,09:22:22,18,08,1, 11.8,1,1, 7.450, 10540.912, 227.378, 52649.708 21/05/12,09:22:22,19,08,1, 11.8,1,1, 7.450, 10540.922, 227.346, 52649.732 21/05/12,09:22:23,00,08,1, 11.9,1,1, 7.451, 10540.920, 227.346, 52649.732 21/05/12,09:22:23,01,08,1, 11.9,1,1, 7.451, 10540.941, 227.388, 52649.727 21/05/12,09:22:23,02,08,1, 11.9,1,1, 7.451, 10540.937, 227.378, 52649.687 21/05/12,09:22:23,03,08,1, 11.9,1,1, 7.451, 10540.927, 227.355, 52649.719 21/05/12,09:22:23,04,08,1, 11.9,1,1, 7.451, 10540.968, 227.359, 52649.703 21/05/12,09:22:23,05,08,1, 11.9,1,1, 7.451, 10540.934, 227.363, 52649.739 21/05/12,09:22:23,06,08,1, 11.9,1,1, 7.451, 10540.966, 227.337, 52649.666 21/05/12,09:22:23,07,08,1, 11.9,1,1, 7.451, 10540.960, 227.367, 52649.728 21/05/12,09:22:23,08,08,1, 11.9,1,1, 7.451, 10540.972, 227.367, 52649.680 21/05/12,09:22:23,09,08,1, 11.9,1,1, 7.451, 10540.942, 227.367, 52649.619 21/05/12,09:22:23,10,08,1, 11.9,1,1, 7.451, 10540.946, 227.364, 52649.662 21/05/12,09:22:23,11,08,1, 11.9,1,1, 7.451, 10540.961, 227.382, 52649.721 21/05/12,09:22:23,12,08,1, 11.9,1,1, 7.451, 10540.954, 227.339, 52649.697 21/05/12,09:22:23,13,08,1, 11.9,1,1, 7.451, 10540.933, 227.360, 52649.705 21/05/12,09:22:23,14,08,1, 11.9,1,1, 7.451, 10540.939, 227.337, 52649.687 21/05/12,09:22:23,15,08,1, 11.9,1,1, 7.451, 10540.956, 227.369, 52649.705 21/05/12,09:22:23,16,08,1, 11.9,1,1, 7.451, 10540.958, 227.365, 52649.715 21/05/12,09:22:23,17,08,1, 11.9,1,1, 7.451, 10540.947, 227.342, 52649.707 21/05/12,09:22:23,18,08,1, 11.9,1,1, 7.451, 10540.978, 227.382, 52649.725 21/05/12,09:22:23,19,08,1, 11.9,1,1, 7.451, 10540.971, 227.337, 52649.745 21/05/12,09:22:24,00,08,1, 11.9,1,1, 7.451, 10540.971, 227.337, 52649.745 21/05/12,09:22:24,01,08,1, 11.9,1,1, 7.451, 10540.953, 227.368, 52649.718 21/05/12,09:22:24,02,08,1, 11.9,1,1, 7.451, 10540.975, 227.397, 52649.681 21/05/12,09:22:24,03,08,1, 11.9,1,1, 7.451, 10540.966, 227.374, 52649.728 21/05/12,09:22:24,04,08,1, 11.9,1,1, 7.451, 10540.976, 227.357, 52649.699 21/05/12,09:22:24,05,08,1, 11.9,1,1, 7.451, 10540.956, 227.373, 52649.692 21/05/12,09:22:24,06,08,1, 11.9,1,1, 7.451, 10540.966, 227.403, 52649.729 21/05/12,09:22:24,07,08,1, 11.9,1,1, 7.451, 10540.975, 227.384, 52649.692 21/05/12,09:22:24,08,08,1, 11.9,1,1, 7.451, 10540.980, 227.383, 52649.715 21/05/12,09:22:24,09,08,1, 11.9,1,1, 7.451, 10540.998, 227.403, 52649.707 21/05/12,09:22:24,10,08,1, 11.9,1,1, 7.451, 10540.973, 227.382, 52649.712 21/05/12,09:22:24,11,08,1, 11.9,1,1, 7.451, 10540.980, 227.353, 52649.686 21/05/12,09:22:24,12,08,1, 11.9,1,1, 7.451, 10540.974, 227.377, 52649.681 21/05/12,09:22:24,13,08,1, 11.9,1,1, 7.451, 10540.962, 227.347, 52649.722 21/05/12,09:22:24,14,08,1, 11.9,1,1, 7.451, 10540.951, 227.375, 52649.705 21/05/12,09:22:24,15,08,1, 11.9,1,1, 7.451, 10540.957, 227.360, 52649.706 21/05/12,09:22:24,16,08,1, 11.9,1,1, 7.451, 10540.977, 227.367, 52649.699 21/05/12,09:22:24,17,08,1, 11.9,1,1, 7.451, 10540.993, 227.373, 52649.673 21/05/12,09:22:24,18,08,1, 11.9,1,1, 7.451, 10540.979, 227.367, 52649.710 21/05/12,09:22:24,19,08,1, 11.9,1,1, 7.451, 10540.987, 227.346, 52649.712 21/05/12,09:22:25,00,08,1, 11.9,1,1, 7.453, 10540.987, 227.346, 52649.712 21/05/12,09:22:25,01,08,1, 11.9,1,1, 7.453, 10540.984, 227.362, 52649.722 21/05/12,09:22:25,02,08,1, 11.9,1,1, 7.453, 10540.998, 227.344, 52649.679 21/05/12,09:22:25,03,08,1, 11.9,1,1, 7.453, 10540.985, 227.350, 52649.695 21/05/12,09:22:25,04,08,1, 11.9,1,1, 7.453, 10541.002, 227.366, 52649.700 21/05/12,09:22:25,05,08,1, 11.9,1,1, 7.453, 10540.989, 227.374, 52649.681 21/05/12,09:22:25,06,08,1, 11.9,1,1, 7.453, 10540.996, 227.355, 52649.633 21/05/12,09:22:25,07,08,1, 11.9,1,1, 7.453, 10541.002, 227.350, 52649.709 21/05/12,09:22:25,08,08,1, 11.9,1,1, 7.453, 10540.972, 227.379, 52649.692 21/05/12,09:22:25,09,08,1, 11.9,1,1, 7.453, 10540.991, 227.374, 52649.658 21/05/12,09:22:25,10,08,1, 11.9,1,1, 7.453, 10541.032, 227.362, 52649.675 21/05/12,09:22:25,11,08,1, 11.9,1,1, 7.453, 10541.004, 227.383, 52649.670 21/05/12,09:22:25,12,08,1, 11.9,1,1, 7.453, 10540.994, 227.372, 52649.631 21/05/12,09:22:25,13,08,1, 11.9,1,1, 7.453, 10541.006, 227.358, 52649.619 21/05/12,09:22:25,14,08,1, 11.9,1,1, 7.453, 10541.009, 227.381, 52649.669 21/05/12,09:22:25,15,08,1, 11.9,1,1, 7.453, 10541.002, 227.391, 52649.680 21/05/12,09:22:25,16,08,1, 11.9,1,1, 7.453, 10540.995, 227.344, 52649.638 21/05/12,09:22:25,17,08,1, 11.9,1,1, 7.453, 10541.013, 227.357, 52649.646 21/05/12,09:22:25,18,08,1, 11.9,1,1, 7.453, 10541.018, 227.385, 52649.655 21/05/12,09:22:25,19,08,1, 11.9,1,1, 7.453, 10541.024, 227.383, 52649.656 21/05/12,09:22:26,00,08,1, 11.8,1,1, 7.454, 10541.021, 227.383, 52649.656 21/05/12,09:22:26,01,08,1, 11.8,1,1, 7.454, 10541.016, 227.372, 52649.685 21/05/12,09:22:26,02,08,1, 11.8,1,1, 7.454, 10541.026, 227.389, 52649.699 21/05/12,09:22:26,03,08,1, 11.8,1,1, 7.454, 10541.031, 227.365, 52649.644 21/05/12,09:22:26,04,08,1, 11.8,1,1, 7.454, 10541.008, 227.382, 52649.666 21/05/12,09:22:26,05,08,1, 11.8,1,1, 7.454, 10541.032, 227.390, 52649.675 21/05/12,09:22:26,06,08,1, 11.8,1,1, 7.454, 10541.005, 227.392, 52649.662 21/05/12,09:22:26,07,08,1, 11.8,1,1, 7.454, 10541.033, 227.372, 52649.647 21/05/12,09:22:26,08,08,1, 11.8,1,1, 7.454, 10541.017, 227.380, 52649.653 21/05/12,09:22:26,09,08,1, 11.8,1,1, 7.454, 10541.018, 227.371, 52649.677 21/05/12,09:22:26,10,08,1, 11.8,1,1, 7.454, 10541.035, 227.377, 52649.626 21/05/12,09:22:26,11,08,1, 11.8,1,1, 7.454, 10541.034, 227.349, 52649.632 21/05/12,09:22:26,12,08,1, 11.8,1,1, 7.454, 10541.036, 227.371, 52649.674 21/05/12,09:22:26,13,08,1, 11.8,1,1, 7.454, 10541.019, 227.375, 52649.667 21/05/12,09:22:26,14,08,1, 11.8,1,1, 7.454, 10541.028, 227.359, 52649.655 21/05/12,09:22:26,15,08,1, 11.8,1,1, 7.454, 10541.038, 227.380, 52649.664 21/05/12,09:22:26,16,08,1, 11.8,1,1, 7.454, 10541.026, 227.384, 52649.701 21/05/12,09:22:26,17,08,1, 11.8,1,1, 7.454, 10541.014, 227.361, 52649.635 21/05/12,09:22:26,18,08,1, 11.8,1,1, 7.454, 10541.051, 227.383, 52649.647 21/05/12,09:22:26,19,08,1, 11.8,1,1, 7.454, 10541.030, 227.396, 52649.673 21/05/12,09:22:27,00,09,1, 11.9,1,1, 7.450, 10541.029, 227.396, 52649.673 21/05/12,09:22:27,01,09,1, 11.9,1,1, 7.450, 10541.031, 227.374, 52649.681 21/05/12,09:22:27,02,09,1, 11.9,1,1, 7.450, 10541.061, 227.355, 52649.659 21/05/12,09:22:27,03,09,1, 11.9,1,1, 7.450, 10541.055, 227.376, 52649.661 21/05/12,09:22:27,04,09,1, 11.9,1,1, 7.450, 10541.047, 227.387, 52649.666 21/05/12,09:22:27,05,09,1, 11.9,1,1, 7.450, 10541.050, 227.356, 52649.629 21/05/12,09:22:27,06,09,1, 11.9,1,1, 7.450, 10541.025, 227.357, 52649.643 21/05/12,09:22:27,07,09,1, 11.9,1,1, 7.450, 10541.052, 227.372, 52649.627 21/05/12,09:22:27,08,09,1, 11.9,1,1, 7.450, 10541.064, 227.370, 52649.645 21/05/12,09:22:27,09,09,1, 11.9,1,1, 7.450, 10541.035, 227.375, 52649.629 21/05/12,09:22:27,10,09,1, 11.9,1,1, 7.450, 10541.058, 227.390, 52649.675 21/05/12,09:22:27,11,09,1, 11.9,1,1, 7.450, 10541.065, 227.364, 52649.672 21/05/12,09:22:27,12,09,1, 11.9,1,1, 7.450, 10541.068, 227.337, 52649.636 21/05/12,09:22:27,13,09,1, 11.9,1,1, 7.450, 10541.056, 227.355, 52649.641 21/05/12,09:22:27,14,09,1, 11.9,1,1, 7.450, 10541.062, 227.371, 52649.692 21/05/12,09:22:27,15,09,1, 11.9,1,1, 7.450, 10541.044, 227.356, 52649.657 21/05/12,09:22:27,16,09,1, 11.9,1,1, 7.450, 10541.059, 227.353, 52649.643 21/05/12,09:22:27,17,09,1, 11.9,1,1, 7.450, 10541.059, 227.354, 52649.657 21/05/12,09:22:27,18,09,1, 11.9,1,1, 7.450, 10541.040, 227.397, 52649.615 21/05/12,09:22:27,19,09,1, 11.9,1,1, 7.450, 10541.037, 227.345, 52649.465 21/05/12,09:22:28,00,09,1, 11.8,1,1, 7.454, 10541.029, 227.345, 52649.465 21/05/12,09:22:28,01,09,1, 11.8,1,1, 7.454, 10541.051, 227.356, 52649.658 21/05/12,09:22:28,02,09,1, 11.8,1,1, 7.454, 10541.052, 227.372, 52649.669 21/05/12,09:22:28,03,09,1, 11.8,1,1, 7.454, 10541.038, 227.354, 52649.616 21/05/12,09:22:28,04,09,1, 11.8,1,1, 7.454, 10541.074, 227.343, 52649.639 21/05/12,09:22:28,05,09,1, 11.8,1,1, 7.454, 10541.045, 227.392, 52649.652 21/05/12,09:22:28,06,09,1, 11.8,1,1, 7.454, 10541.063, 227.354, 52649.682 21/05/12,09:22:28,07,09,1, 11.8,1,1, 7.454, 10541.074, 227.341, 52649.629 21/05/12,09:22:28,08,09,1, 11.8,1,1, 7.454, 10541.087, 227.326, 52649.643 21/05/12,09:22:28,09,09,1, 11.8,1,1, 7.454, 10541.072, 227.337, 52649.672 21/05/12,09:22:28,10,09,1, 11.8,1,1, 7.454, 10541.098, 227.313, 52649.682 21/05/12,09:22:28,11,09,1, 11.8,1,1, 7.454, 10541.095, 227.336, 52649.690 21/05/12,09:22:28,12,09,1, 11.8,1,1, 7.454, 10541.115, 227.318, 52649.685 21/05/12,09:22:28,13,09,1, 11.8,1,1, 7.454, 10541.104, 227.351, 52649.716 21/05/12,09:22:28,14,09,1, 11.8,1,1, 7.454, 10541.083, 227.321, 52649.618 21/05/12,09:22:28,15,09,1, 11.8,1,1, 7.454, 10541.095, 227.316, 52649.605 21/05/12,09:22:28,16,09,1, 11.8,1,1, 7.454, 10541.098, 227.337, 52649.630 21/05/12,09:22:28,17,09,1, 11.8,1,1, 7.454, 10541.092, 227.353, 52649.643 21/05/12,09:22:28,18,09,1, 11.8,1,1, 7.454, 10541.094, 227.355, 52649.662 21/05/12,09:22:28,19,09,1, 11.8,1,1, 7.454, 10541.116, 227.317, 52649.643 21/05/12,09:22:29,00,08,1, 11.9,1,1, 7.451, 10541.112, 227.317, 52649.643 21/05/12,09:22:29,01,08,1, 11.9,1,1, 7.451, 10541.125, 227.328, 52649.610 21/05/12,09:22:29,02,08,1, 11.9,1,1, 7.451, 10541.112, 227.319, 52649.630 21/05/12,09:22:29,03,08,1, 11.9,1,1, 7.451, 10541.122, 227.347, 52649.608 21/05/12,09:22:29,04,08,1, 11.9,1,1, 7.451, 10541.113, 227.313, 52649.663 21/05/12,09:22:29,05,08,1, 11.9,1,1, 7.451, 10541.113, 227.316, 52649.609 21/05/12,09:22:29,06,08,1, 11.9,1,1, 7.451, 10541.092, 227.330, 52649.678 21/05/12,09:22:29,07,08,1, 11.9,1,1, 7.451, 10541.117, 227.346, 52649.644 21/05/12,09:22:29,08,08,1, 11.9,1,1, 7.451, 10541.113, 227.305, 52649.645 21/05/12,09:22:29,09,08,1, 11.9,1,1, 7.451, 10541.104, 227.334, 52649.626 21/05/12,09:22:29,10,08,1, 11.9,1,1, 7.451, 10541.121, 227.337, 52649.663 21/05/12,09:22:29,11,08,1, 11.9,1,1, 7.451, 10541.145, 227.324, 52649.466 21/05/12,09:22:29,12,08,1, 11.9,1,1, 7.451, 10541.109, 227.322, 52649.536 21/05/12,09:22:29,13,08,1, 11.9,1,1, 7.451, 10541.125, 227.312, 52649.592 21/05/12,09:22:29,14,08,1, 11.9,1,1, 7.451, 10541.133, 227.294, 52649.632 21/05/12,09:22:29,15,08,1, 11.9,1,1, 7.451, 10541.133, 227.294, 52649.647 21/05/12,09:22:29,16,08,1, 11.9,1,1, 7.451, 10541.131, 227.294, 52649.617 21/05/12,09:22:29,17,08,1, 11.9,1,1, 7.451, 10541.133, 227.316, 52649.632 21/05/12,09:22:29,18,08,1, 11.9,1,1, 7.451, 10541.130, 227.331, 52649.630 21/05/12,09:22:29,19,08,1, 11.9,1,1, 7.451, 10541.123, 227.290, 52649.605 21/05/12,09:22:30,00,09,1, 11.9,1,1, 7.452, 10541.121, 227.290, 52649.605 21/05/12,09:22:30,01,09,1, 11.9,1,1, 7.452, 10541.146, 227.291, 52649.626 21/05/12,09:22:30,02,09,1, 11.9,1,1, 7.452, 10541.153, 227.311, 52649.609 21/05/12,09:22:30,03,09,1, 11.9,1,1, 7.452, 10541.127, 227.320, 52649.644 21/05/12,09:22:30,04,09,1, 11.9,1,1, 7.452, 10541.136, 227.330, 52649.596 21/05/12,09:22:30,05,09,1, 11.9,1,1, 7.452, 10541.138, 227.329, 52649.651 21/05/12,09:22:30,06,09,1, 11.9,1,1, 7.452, 10541.127, 227.299, 52649.615 21/05/12,09:22:30,07,09,1, 11.9,1,1, 7.452, 10541.131, 227.318, 52649.605 21/05/12,09:22:30,08,09,1, 11.9,1,1, 7.452, 10541.130, 227.305, 52649.616 21/05/12,09:22:30,09,09,1, 11.9,1,1, 7.452, 10541.143, 227.315, 52649.642 21/05/12,09:22:30,10,09,1, 11.9,1,1, 7.452, 10541.146, 227.321, 52649.633 21/05/12,09:22:30,11,09,1, 11.9,1,1, 7.452, 10541.157, 227.273, 52649.585 21/05/12,09:22:30,12,09,1, 11.9,1,1, 7.452, 10541.166, 227.294, 52649.634 21/05/12,09:22:30,13,09,1, 11.9,1,1, 7.452, 10541.187, 227.314, 52649.601 21/05/12,09:22:30,14,09,1, 11.9,1,1, 7.452, 10541.147, 227.298, 52649.638 21/05/12,09:22:30,15,09,1, 11.9,1,1, 7.452, 10541.149, 227.284, 52649.595 21/05/12,09:22:30,16,09,1, 11.9,1,1, 7.452, 10541.153, 227.290, 52649.596 21/05/12,09:22:30,17,09,1, 11.9,1,1, 7.452, 10541.155, 227.291, 52649.601 21/05/12,09:22:30,18,09,1, 11.9,1,1, 7.452, 10541.168, 227.268, 52649.610 21/05/12,09:22:30,19,09,1, 11.9,1,1, 7.452, 10541.155, 227.293, 52649.649 21/05/12,09:22:31,00,09,1, 11.9,1,1, 7.456, 10541.154, 227.293, 52649.649 21/05/12,09:22:31,01,09,1, 11.9,1,1, 7.456, 10541.153, 227.279, 52649.604 21/05/12,09:22:31,02,09,1, 11.9,1,1, 7.456, 10541.146, 227.283, 52649.549 21/05/12,09:22:31,03,09,1, 11.9,1,1, 7.456, 10541.194, 227.284, 52649.623 21/05/12,09:22:31,04,09,1, 11.9,1,1, 7.456, 10541.176, 227.288, 52649.586 21/05/12,09:22:31,05,09,1, 11.9,1,1, 7.456, 10541.158, 227.279, 52649.565 21/05/12,09:22:31,06,09,1, 11.9,1,1, 7.456, 10541.182, 227.261, 52649.589 21/05/12,09:22:31,07,09,1, 11.9,1,1, 7.456, 10541.193, 227.288, 52649.597 21/05/12,09:22:31,08,09,1, 11.9,1,1, 7.456, 10541.181, 227.287, 52649.571 21/05/12,09:22:31,09,09,1, 11.9,1,1, 7.456, 10541.199, 227.290, 52649.601 21/05/12,09:22:31,10,09,1, 11.9,1,1, 7.456, 10541.194, 227.261, 52649.569 21/05/12,09:22:31,11,09,1, 11.9,1,1, 7.456, 10541.194, 227.267, 52649.579 21/05/12,09:22:31,12,09,1, 11.9,1,1, 7.456, 10541.198, 227.260, 52649.608 21/05/12,09:22:31,13,09,1, 11.9,1,1, 7.456, 10541.197, 227.255, 52649.600 21/05/12,09:22:31,14,09,1, 11.9,1,1, 7.456, 10541.211, 227.276, 52649.563 21/05/12,09:22:31,15,09,1, 11.9,1,1, 7.456, 10541.203, 227.281, 52649.622 21/05/12,09:22:31,16,09,1, 11.9,1,1, 7.456, 10541.204, 227.263, 52649.588 21/05/12,09:22:31,17,09,1, 11.9,1,1, 7.456, 10541.215, 227.274, 52649.602 21/05/12,09:22:31,18,09,1, 11.9,1,1, 7.456, 10541.225, 227.279, 52649.572 21/05/12,09:22:31,19,09,1, 11.9,1,1, 7.456, 10541.227, 227.269, 52649.572 21/05/12,09:22:32,00,09,1, 11.9,1,1, 7.456, 10541.221, 227.269, 52649.572 21/05/12,09:22:32,01,09,1, 11.9,1,1, 7.456, 10541.235, 227.257, 52649.600 21/05/12,09:22:32,02,09,1, 11.9,1,1, 7.456, 10541.245, 227.254, 52649.593 21/05/12,09:22:32,03,09,1, 11.9,1,1, 7.456, 10541.250, 227.244, 52649.572 21/05/12,09:22:32,04,09,1, 11.9,1,1, 7.456, 10541.242, 227.248, 52649.565 21/05/12,09:22:32,05,09,1, 11.9,1,1, 7.456, 10541.230, 227.251, 52649.589 21/05/12,09:22:32,06,09,1, 11.9,1,1, 7.456, 10541.257, 227.223, 52649.564 21/05/12,09:22:32,07,09,1, 11.9,1,1, 7.456, 10541.264, 227.227, 52649.582 21/05/12,09:22:32,08,09,1, 11.9,1,1, 7.456, 10541.254, 227.243, 52649.585 21/05/12,09:22:32,09,09,1, 11.9,1,1, 7.456, 10541.277, 227.243, 52649.574 21/05/12,09:22:32,10,09,1, 11.9,1,1, 7.456, 10541.247, 227.240, 52649.575 21/05/12,09:22:32,11,09,1, 11.9,1,1, 7.456, 10541.251, 227.226, 52649.580 21/05/12,09:22:32,12,09,1, 11.9,1,1, 7.456, 10541.278, 227.238, 52649.582 21/05/12,09:22:32,13,09,1, 11.9,1,1, 7.456, 10541.279, 227.246, 52649.601 21/05/12,09:22:32,14,09,1, 11.9,1,1, 7.456, 10541.264, 227.189, 52649.622 21/05/12,09:22:32,15,09,1, 11.9,1,1, 7.456, 10541.257, 227.199, 52649.583 21/05/12,09:22:32,16,09,1, 11.9,1,1, 7.456, 10541.275, 227.217, 52649.608 21/05/12,09:22:32,17,09,1, 11.9,1,1, 7.456, 10541.279, 227.224, 52649.585 21/05/12,09:22:32,18,09,1, 11.9,1,1, 7.456, 10541.284, 227.199, 52649.571 21/05/12,09:22:32,19,09,1, 11.9,1,1, 7.456, 10541.281, 227.214, 52649.567 21/05/12,09:22:33,00,09,1, 11.9,1,1, 7.452, 10541.279, 227.214, 52649.567 21/05/12,09:22:33,01,09,1, 11.9,1,1, 7.452, 10541.276, 227.201, 52649.605 21/05/12,09:22:33,02,09,1, 11.9,1,1, 7.452, 10541.281, 227.202, 52649.536 21/05/12,09:22:33,03,09,1, 11.9,1,1, 7.452, 10541.293, 227.234, 52649.559 21/05/12,09:22:33,04,09,1, 11.9,1,1, 7.452, 10541.298, 227.198, 52649.588 21/05/12,09:22:33,05,09,1, 11.9,1,1, 7.452, 10541.309, 227.216, 52649.557 21/05/12,09:22:33,06,09,1, 11.9,1,1, 7.452, 10541.287, 227.208, 52649.571 21/05/12,09:22:33,07,09,1, 11.9,1,1, 7.452, 10541.310, 227.175, 52649.569 21/05/12,09:22:33,08,09,1, 11.9,1,1, 7.452, 10541.312, 227.170, 52649.562 21/05/12,09:22:33,09,09,1, 11.9,1,1, 7.452, 10541.290, 227.177, 52649.579 21/05/12,09:22:33,10,09,1, 11.9,1,1, 7.452, 10541.304, 227.196, 52649.593 21/05/12,09:22:33,11,09,1, 11.9,1,1, 7.452, 10541.305, 227.206, 52649.594 21/05/12,09:22:33,12,09,1, 11.9,1,1, 7.452, 10541.290, 227.177, 52649.566 21/05/12,09:22:33,13,09,1, 11.9,1,1, 7.452, 10541.321, 227.198, 52649.620 21/05/12,09:22:33,14,09,1, 11.9,1,1, 7.452, 10541.351, 227.176, 52649.595 21/05/12,09:22:33,15,09,1, 11.9,1,1, 7.452, 10541.323, 227.200, 52649.552 21/05/12,09:22:33,16,09,1, 11.9,1,1, 7.452, 10541.327, 227.174, 52649.574 21/05/12,09:22:33,17,09,1, 11.9,1,1, 7.452, 10541.322, 227.182, 52649.596 21/05/12,09:22:33,18,09,1, 11.9,1,1, 7.452, 10541.328, 227.200, 52649.573 21/05/12,09:22:33,19,09,1, 11.9,1,1, 7.452, 10541.324, 227.186, 52649.569 21/05/12,09:22:34,00,09,1, 11.8,1,1, 7.453, 10541.321, 227.186, 52649.569 21/05/12,09:22:34,01,09,1, 11.8,1,1, 7.453, 10541.339, 227.195, 52649.613 21/05/12,09:22:34,02,09,1, 11.8,1,1, 7.453, 10541.315, 227.176, 52649.600 21/05/12,09:22:34,03,09,1, 11.8,1,1, 7.453, 10541.329, 227.148, 52649.596 21/05/12,09:22:34,04,09,1, 11.8,1,1, 7.453, 10541.344, 227.137, 52649.635 21/05/12,09:22:34,05,09,1, 11.8,1,1, 7.453, 10541.342, 227.182, 52649.575 21/05/12,09:22:34,06,09,1, 11.8,1,1, 7.453, 10541.351, 227.193, 52649.582 21/05/12,09:22:34,07,09,1, 11.8,1,1, 7.453, 10541.331, 227.143, 52649.586 21/05/12,09:22:34,08,09,1, 11.8,1,1, 7.453, 10541.342, 227.165, 52649.575 21/05/12,09:22:34,09,09,1, 11.8,1,1, 7.453, 10541.329, 227.187, 52649.567 21/05/12,09:22:34,10,09,1, 11.8,1,1, 7.453, 10541.341, 227.152, 52649.568 21/05/12,09:22:34,11,09,1, 11.8,1,1, 7.453, 10541.347, 227.181, 52649.554 21/05/12,09:22:34,12,09,1, 11.8,1,1, 7.453, 10541.363, 227.186, 52649.583 21/05/12,09:22:34,13,09,1, 11.8,1,1, 7.453, 10541.348, 227.174, 52649.568 21/05/12,09:22:34,14,09,1, 11.8,1,1, 7.453, 10541.373, 227.156, 52649.568 21/05/12,09:22:34,15,09,1, 11.8,1,1, 7.453, 10541.339, 227.137, 52649.527 21/05/12,09:22:34,16,09,1, 11.8,1,1, 7.453, 10541.361, 227.168, 52649.540 21/05/12,09:22:34,17,09,1, 11.8,1,1, 7.453, 10541.355, 227.166, 52649.556 21/05/12,09:22:34,18,09,1, 11.8,1,1, 7.453, 10541.359, 227.167, 52649.528 21/05/12,09:22:34,19,09,1, 11.8,1,1, 7.453, 10541.373, 227.143, 52649.562 21/05/12,09:22:35,00,09,1, 11.8,1,1, 7.455, 10541.371, 227.143, 52649.562 21/05/12,09:22:35,01,09,1, 11.8,1,1, 7.455, 10541.377, 227.160, 52649.577 21/05/12,09:22:35,02,09,1, 11.8,1,1, 7.455, 10541.417, 227.160, 52649.645 21/05/12,09:22:35,03,09,1, 11.8,1,1, 7.455, 10541.338, 227.155, 52649.626 21/05/12,09:22:35,04,09,1, 11.8,1,1, 7.455, 10541.386, 227.139, 52649.603 21/05/12,09:22:35,05,09,1, 11.8,1,1, 7.455, 10541.370, 227.139, 52649.618 21/05/12,09:22:35,06,09,1, 11.8,1,1, 7.455, 10541.364, 227.119, 52649.587 21/05/12,09:22:35,07,09,1, 11.8,1,1, 7.455, 10541.403, 227.140, 52649.580 21/05/12,09:22:35,08,09,1, 11.8,1,1, 7.455, 10541.403, 227.141, 52649.527 21/05/12,09:22:35,09,09,1, 11.8,1,1, 7.455, 10541.390, 227.131, 52649.550 21/05/12,09:22:35,10,09,1, 11.8,1,1, 7.455, 10541.387, 227.120, 52649.541 21/05/12,09:22:35,11,09,1, 11.8,1,1, 7.455, 10541.409, 227.138, 52649.597 21/05/12,09:22:35,12,09,1, 11.8,1,1, 7.455, 10541.398, 227.123, 52649.569 21/05/12,09:22:35,13,09,1, 11.8,1,1, 7.455, 10541.410, 227.112, 52649.549 21/05/12,09:22:35,14,09,1, 11.8,1,1, 7.455, 10541.418, 227.136, 52649.540 21/05/12,09:22:35,15,09,1, 11.8,1,1, 7.455, 10541.398, 227.118, 52649.586 21/05/12,09:22:35,16,09,1, 11.8,1,1, 7.455, 10541.416, 227.087, 52649.557 21/05/12,09:22:35,17,09,1, 11.8,1,1, 7.455, 10541.387, 227.119, 52649.576 21/05/12,09:22:35,18,09,1, 11.8,1,1, 7.455, 10541.429, 227.118, 52649.570 21/05/12,09:22:35,19,09,1, 11.8,1,1, 7.455, 10541.422, 227.102, 52649.573 21/05/12,09:22:36,00,09,1, 11.8,1,1, 7.450, 10541.421, 227.102, 52649.573 21/05/12,09:22:36,01,09,1, 11.8,1,1, 7.450, 10541.437, 227.131, 52649.612 21/05/12,09:22:36,02,09,1, 11.8,1,1, 7.450, 10541.377, 227.111, 52649.679 21/05/12,09:22:36,03,09,1, 11.8,1,1, 7.450, 10541.464, 227.096, 52649.575 21/05/12,09:22:36,04,09,1, 11.8,1,1, 7.450, 10541.448, 227.085, 52649.570 21/05/12,09:22:36,05,09,1, 11.8,1,1, 7.450, 10541.446, 227.108, 52649.578 21/05/12,09:22:36,06,09,1, 11.8,1,1, 7.450, 10541.429, 227.114, 52649.564 21/05/12,09:22:36,07,09,1, 11.8,1,1, 7.450, 10541.412, 227.082, 52649.542 21/05/12,09:22:36,08,09,1, 11.8,1,1, 7.450, 10541.431, 227.101, 52649.571 21/05/12,09:22:36,09,09,1, 11.8,1,1, 7.450, 10541.427, 227.093, 52649.558 21/05/12,09:22:36,10,09,1, 11.8,1,1, 7.450, 10541.432, 227.076, 52649.523 21/05/12,09:22:36,11,09,1, 11.8,1,1, 7.450, 10541.458, 227.086, 52649.566 21/05/12,09:22:36,12,09,1, 11.8,1,1, 7.450, 10541.440, 227.079, 52649.544 21/05/12,09:22:36,13,09,1, 11.8,1,1, 7.450, 10541.465, 227.091, 52649.534 21/05/12,09:22:36,14,09,1, 11.8,1,1, 7.450, 10541.448, 227.074, 52649.545 21/05/12,09:22:36,15,09,1, 11.8,1,1, 7.450, 10541.459, 227.058, 52649.539 21/05/12,09:22:36,16,09,1, 11.8,1,1, 7.450, 10541.454, 227.078, 52649.584 21/05/12,09:22:36,17,09,1, 11.8,1,1, 7.450, 10541.456, 227.082, 52649.569 21/05/12,09:22:36,18,09,1, 11.8,1,1, 7.450, 10541.451, 227.053, 52649.566 21/05/12,09:22:36,19,09,1, 11.8,1,1, 7.450, 10541.458, 227.043, 52649.574 21/05/12,09:22:37,00,09,1, 12.0,1,1, 7.453, 10541.455, 227.043, 52649.574 21/05/12,09:22:37,01,09,1, 12.0,1,1, 7.453, 10541.457, 227.084, 52649.591 21/05/12,09:22:37,02,09,1, 12.0,1,1, 7.453, 10541.481, 227.055, 52649.555 21/05/12,09:22:37,03,09,1, 12.0,1,1, 7.453, 10541.471, 227.062, 52649.545 21/05/12,09:22:37,04,09,1, 12.0,1,1, 7.453, 10541.474, 227.062, 52649.573 21/05/12,09:22:37,05,09,1, 12.0,1,1, 7.453, 10541.487, 227.061, 52649.544 21/05/12,09:22:37,06,09,1, 12.0,1,1, 7.453, 10541.427, 227.029, 52649.448 21/05/12,09:22:37,07,09,1, 12.0,1,1, 7.453, 10541.497, 227.071, 52649.593 21/05/12,09:22:37,08,09,1, 12.0,1,1, 7.453, 10541.487, 227.057, 52649.513 21/05/12,09:22:37,09,09,1, 12.0,1,1, 7.453, 10541.475, 227.045, 52649.531 21/05/12,09:22:37,10,09,1, 12.0,1,1, 7.453, 10541.482, 227.047, 52649.557 21/05/12,09:22:37,11,09,1, 12.0,1,1, 7.453, 10541.489, 227.033, 52649.576 21/05/12,09:22:37,12,09,1, 12.0,1,1, 7.453, 10541.504, 227.046, 52649.542 21/05/12,09:22:37,13,09,1, 12.0,1,1, 7.453, 10541.486, 227.028, 52649.558 21/05/12,09:22:37,14,09,1, 12.0,1,1, 7.453, 10541.490, 227.051, 52649.529 21/05/12,09:22:37,15,09,1, 12.0,1,1, 7.453, 10541.486, 227.042, 52649.613 21/05/12,09:22:37,16,09,1, 12.0,1,1, 7.453, 10541.485, 227.037, 52649.536 21/05/12,09:22:37,17,09,1, 12.0,1,1, 7.453, 10541.506, 227.025, 52649.535 21/05/12,09:22:37,18,09,1, 12.0,1,1, 7.453, 10541.494, 227.041, 52649.560 21/05/12,09:22:37,19,09,1, 12.0,1,1, 7.453, 10541.503, 227.026, 52649.568 21/05/12,09:22:38,00,09,1, 11.8,1,1, 7.453, 10541.496, 227.026, 52649.568 21/05/12,09:22:38,01,09,1, 11.8,1,1, 7.453, 10541.506, 227.021, 52649.543 21/05/12,09:22:38,02,09,1, 11.8,1,1, 7.453, 10541.536, 227.019, 52649.593 21/05/12,09:22:38,03,09,1, 11.8,1,1, 7.453, 10541.529, 227.030, 52649.596 21/05/12,09:22:38,04,09,1, 11.8,1,1, 7.453, 10541.519, 227.022, 52649.567 21/05/12,09:22:38,05,09,1, 11.8,1,1, 7.453, 10541.531, 226.993, 52649.565 21/05/12,09:22:38,06,09,1, 11.8,1,1, 7.453, 10541.525, 227.042, 52649.588 21/05/12,09:22:38,07,09,1, 11.8,1,1, 7.453, 10541.533, 227.002, 52649.519 21/05/12,09:22:38,08,09,1, 11.8,1,1, 7.453, 10541.531, 227.012, 52649.572 21/05/12,09:22:38,09,09,1, 11.8,1,1, 7.453, 10541.548, 227.029, 52649.510 21/05/12,09:22:38,10,09,1, 11.8,1,1, 7.453, 10541.526, 227.036, 52649.568 21/05/12,09:22:38,11,09,1, 11.8,1,1, 7.453, 10541.543, 226.995, 52649.531 21/05/12,09:22:38,12,09,1, 11.8,1,1, 7.453, 10541.530, 226.984, 52649.554 21/05/12,09:22:38,13,09,1, 11.8,1,1, 7.453, 10541.569, 227.010, 52649.558 21/05/12,09:22:38,14,09,1, 11.8,1,1, 7.453, 10541.559, 227.010, 52649.535 21/05/12,09:22:38,15,09,1, 11.8,1,1, 7.453, 10541.575, 226.984, 52649.567 21/05/12,09:22:38,16,09,1, 11.8,1,1, 7.453, 10541.560, 226.988, 52649.532 21/05/12,09:22:38,17,09,1, 11.8,1,1, 7.453, 10541.575, 226.978, 52649.552 21/05/12,09:22:38,18,09,1, 11.8,1,1, 7.453, 10541.566, 226.995, 52649.547 21/05/12,09:22:38,19,09,1, 11.8,1,1, 7.453, 10541.578, 226.954, 52649.512 21/05/12,09:22:39,00,09,1, 11.9,1,1, 7.452, 10541.571, 226.954, 52649.512 21/05/12,09:22:39,01,09,1, 11.9,1,1, 7.452, 10541.574, 226.978, 52649.536 21/05/12,09:22:39,02,09,1, 11.9,1,1, 7.452, 10541.589, 226.958, 52649.518 21/05/12,09:22:39,03,09,1, 11.9,1,1, 7.452, 10541.580, 226.934, 52649.539 21/05/12,09:22:39,04,09,1, 11.9,1,1, 7.452, 10541.581, 226.975, 52649.530 21/05/12,09:22:39,05,09,1, 11.9,1,1, 7.452, 10541.605, 226.983, 52649.566 21/05/12,09:22:39,06,09,1, 11.9,1,1, 7.452, 10541.598, 226.964, 52649.553 21/05/12,09:22:39,07,09,1, 11.9,1,1, 7.452, 10541.603, 226.949, 52649.541 21/05/12,09:22:39,08,09,1, 11.9,1,1, 7.452, 10541.612, 226.975, 52649.571 21/05/12,09:22:39,09,09,1, 11.9,1,1, 7.452, 10541.618, 226.979, 52649.545 21/05/12,09:22:39,10,09,1, 11.9,1,1, 7.452, 10541.600, 226.946, 52649.554 21/05/12,09:22:39,11,09,1, 11.9,1,1, 7.452, 10541.632, 226.954, 52649.530 21/05/12,09:22:39,12,09,1, 11.9,1,1, 7.452, 10541.648, 226.944, 52649.511 21/05/12,09:22:39,13,09,1, 11.9,1,1, 7.452, 10541.619, 226.938, 52649.449 21/05/12,09:22:39,14,09,1, 11.9,1,1, 7.452, 10541.625, 226.931, 52649.526 21/05/12,09:22:39,15,09,1, 11.9,1,1, 7.452, 10541.598, 226.940, 52649.535 21/05/12,09:22:39,16,09,1, 11.9,1,1, 7.452, 10541.628, 226.944, 52649.518 21/05/12,09:22:39,17,09,1, 11.9,1,1, 7.452, 10541.610, 226.935, 52649.528 21/05/12,09:22:39,18,09,1, 11.9,1,1, 7.452, 10541.628, 226.936, 52649.532 21/05/12,09:22:39,19,09,1, 11.9,1,1, 7.452, 10541.645, 226.926, 52649.539 21/05/12,09:22:40,00,09,1, 11.8,1,1, 7.453, 10541.638, 226.926, 52649.539 21/05/12,09:22:40,01,09,1, 11.8,1,1, 7.453, 10541.667, 226.920, 52649.523 21/05/12,09:22:40,02,09,1, 11.8,1,1, 7.453, 10541.651, 226.902, 52649.350 21/05/12,09:22:40,03,09,1, 11.8,1,1, 7.453, 10541.642, 226.924, 52649.494 21/05/12,09:22:40,04,09,1, 11.8,1,1, 7.453, 10541.640, 226.932, 52649.536 21/05/12,09:22:40,05,09,1, 11.8,1,1, 7.453, 10541.665, 226.903, 52649.518 21/05/12,09:22:40,06,09,1, 11.8,1,1, 7.453, 10541.663, 226.903, 52649.542 21/05/12,09:22:40,07,09,1, 11.8,1,1, 7.453, 10541.666, 226.910, 52649.532 21/05/12,09:22:40,08,09,1, 11.8,1,1, 7.453, 10541.646, 226.900, 52649.426 21/05/12,09:22:40,09,09,1, 11.8,1,1, 7.453, 10541.680, 226.883, 52649.570 21/05/12,09:22:40,10,09,1, 11.8,1,1, 7.453, 10541.687, 226.887, 52649.484 21/05/12,09:22:40,11,09,1, 11.8,1,1, 7.453, 10541.718, 226.884, 52649.512 21/05/12,09:22:40,12,09,1, 11.8,1,1, 7.453, 10541.698, 226.907, 52649.548 21/05/12,09:22:40,13,09,1, 11.8,1,1, 7.453, 10541.697, 226.866, 52649.512 21/05/12,09:22:40,14,09,1, 11.8,1,1, 7.453, 10541.669, 226.885, 52649.538 21/05/12,09:22:40,15,09,1, 11.8,1,1, 7.453, 10541.693, 226.901, 52649.550 21/05/12,09:22:40,16,09,1, 11.8,1,1, 7.453, 10541.686, 226.869, 52649.490 21/05/12,09:22:40,17,09,1, 11.8,1,1, 7.453, 10541.685, 226.873, 52649.499 21/05/12,09:22:40,18,09,1, 11.8,1,1, 7.453, 10541.702, 226.871, 52649.541 21/05/12,09:22:40,19,09,1, 11.8,1,1, 7.453, 10541.705, 226.870, 52649.545 21/05/12,09:22:41,00,09,1, 11.9,1,1, 7.455, 10541.697, 226.870, 52649.545 21/05/12,09:22:41,01,09,1, 11.9,1,1, 7.455, 10541.687, 226.853, 52649.535 21/05/12,09:22:41,02,09,1, 11.9,1,1, 7.455, 10541.703, 226.866, 52649.550 21/05/12,09:22:41,03,09,1, 11.9,1,1, 7.455, 10541.712, 226.859, 52649.520 21/05/12,09:22:41,04,09,1, 11.9,1,1, 7.455, 10541.734, 226.869, 52649.522 21/05/12,09:22:41,05,09,1, 11.9,1,1, 7.455, 10541.713, 226.873, 52649.827 21/05/12,09:22:41,06,09,1, 11.9,1,1, 7.455, 10541.763, 226.842, 52649.475 21/05/12,09:22:41,07,09,1, 11.9,1,1, 7.455, 10541.710, 226.853, 52649.459 21/05/12,09:22:41,08,09,1, 11.9,1,1, 7.455, 10541.754, 226.864, 52649.456 21/05/12,09:22:41,09,09,1, 11.9,1,1, 7.455, 10541.708, 226.837, 52649.487 21/05/12,09:22:41,10,09,1, 11.9,1,1, 7.455, 10541.722, 226.852, 52649.469 21/05/12,09:22:41,11,09,1, 11.9,1,1, 7.455, 10541.736, 226.830, 52649.374 21/05/12,09:22:41,12,09,1, 11.9,1,1, 7.455, 10541.734, 226.834, 52649.546 21/05/12,09:22:41,13,09,1, 11.9,1,1, 7.455, 10541.737, 226.865, 52649.512 21/05/12,09:22:41,14,09,1, 11.9,1,1, 7.455, 10541.742, 226.870, 52649.525 21/05/12,09:22:41,15,09,1, 11.9,1,1, 7.455, 10541.711, 226.864, 52649.494 21/05/12,09:22:41,16,09,1, 11.9,1,1, 7.455, 10541.716, 226.814, 52649.524 21/05/12,09:22:41,17,09,1, 11.9,1,1, 7.455, 10541.758, 226.836, 52649.501 21/05/12,09:22:41,18,09,1, 11.9,1,1, 7.455, 10541.731, 226.833, 52649.497 21/05/12,09:22:41,19,09,1, 11.9,1,1, 7.455, 10541.733, 226.834, 52649.488 21/05/12,09:22:42,00,09,1, 11.9,1,1, 7.455, 10541.730, 226.834, 52649.488 21/05/12,09:22:42,01,09,1, 11.9,1,1, 7.455, 10541.768, 226.871, 52649.534 21/05/12,09:22:42,02,09,1, 11.9,1,1, 7.455, 10541.753, 226.831, 52649.502 21/05/12,09:22:42,03,09,1, 11.9,1,1, 7.455, 10541.750, 226.827, 52649.476 21/05/12,09:22:42,04,09,1, 11.9,1,1, 7.455, 10541.755, 226.836, 52649.471 21/05/12,09:22:42,05,09,1, 11.9,1,1, 7.455, 10541.765, 226.856, 52649.505 21/05/12,09:22:42,06,09,1, 11.9,1,1, 7.455, 10541.773, 226.851, 52649.512 21/05/12,09:22:42,07,09,1, 11.9,1,1, 7.455, 10541.790, 226.827, 52649.453 21/05/12,09:22:42,08,09,1, 11.9,1,1, 7.455, 10541.788, 226.844, 52649.524 21/05/12,09:22:42,09,09,1, 11.9,1,1, 7.455, 10541.804, 226.828, 52649.535 21/05/12,09:22:42,10,09,1, 11.9,1,1, 7.455, 10541.779, 226.830, 52649.507 21/05/12,09:22:42,11,09,1, 11.9,1,1, 7.455, 10541.812, 226.813, 52649.670 21/05/12,09:22:42,12,09,1, 11.9,1,1, 7.455, 10541.806, 226.812, 52649.360 21/05/12,09:22:42,13,09,1, 11.9,1,1, 7.455, 10541.767, 226.844, 52649.493 21/05/12,09:22:42,14,09,1, 11.9,1,1, 7.455, 10541.795, 226.825, 52649.482 21/05/12,09:22:42,15,09,1, 11.9,1,1, 7.455, 10541.806, 226.817, 52649.457 21/05/12,09:22:42,16,09,1, 11.9,1,1, 7.455, 10541.813, 226.822, 52649.482 21/05/12,09:22:42,17,09,1, 11.9,1,1, 7.455, 10541.811, 226.802, 52649.467 21/05/12,09:22:42,18,09,1, 11.9,1,1, 7.455, 10541.826, 226.802, 52649.476 21/05/12,09:22:42,19,09,1, 11.9,1,1, 7.455, 10541.814, 226.779, 52649.476 21/05/12,09:22:43,00,09,1, 11.9,1,1, 7.455, 10541.813, 226.779, 52649.476 21/05/12,09:22:43,01,09,1, 11.9,1,1, 7.455, 10541.832, 226.796, 52649.492 21/05/12,09:22:43,02,09,1, 11.9,1,1, 7.455, 10541.813, 226.777, 52649.461 21/05/12,09:22:43,03,09,1, 11.9,1,1, 7.455, 10541.817, 226.790, 52649.454 21/05/12,09:22:43,04,09,1, 11.9,1,1, 7.455, 10541.840, 226.798, 52649.481 21/05/12,09:22:43,05,09,1, 11.9,1,1, 7.455, 10541.840, 226.805, 52649.444 21/05/12,09:22:43,06,09,1, 11.9,1,1, 7.455, 10541.824, 226.759, 52649.468 21/05/12,09:22:43,07,09,1, 11.9,1,1, 7.455, 10541.844, 226.767, 52649.492 21/05/12,09:22:43,08,09,1, 11.9,1,1, 7.455, 10541.843, 226.774, 52649.423 21/05/12,09:22:43,09,09,1, 11.9,1,1, 7.455, 10541.815, 226.749, 52649.445 21/05/12,09:22:43,10,09,1, 11.9,1,1, 7.455, 10541.847, 226.767, 52649.448 21/05/12,09:22:43,11,09,1, 11.9,1,1, 7.455, 10541.842, 226.769, 52649.469 21/05/12,09:22:43,12,09,1, 11.9,1,1, 7.455, 10541.856, 226.794, 52649.459 21/05/12,09:22:43,13,09,1, 11.9,1,1, 7.455, 10541.845, 226.757, 52649.458 21/05/12,09:22:43,14,09,1, 11.9,1,1, 7.455, 10541.858, 226.761, 52649.459 21/05/12,09:22:43,15,09,1, 11.9,1,1, 7.455, 10541.862, 226.765, 52649.476 21/05/12,09:22:43,16,09,1, 11.9,1,1, 7.455, 10541.874, 226.767, 52649.492 21/05/12,09:22:43,17,09,1, 11.9,1,1, 7.455, 10541.863, 226.759, 52649.474 21/05/12,09:22:43,18,09,1, 11.9,1,1, 7.455, 10541.855, 226.765, 52649.486 21/05/12,09:22:43,19,09,1, 11.9,1,1, 7.455, 10541.876, 226.762, 52649.445 21/05/12,09:22:44,00,09,1, 11.9,1,1, 7.456, 10541.872, 226.762, 52649.445 21/05/12,09:22:44,01,09,1, 11.9,1,1, 7.456, 10541.885, 226.740, 52649.440 21/05/12,09:22:44,02,09,1, 11.9,1,1, 7.456, 10541.912, 226.757, 52649.419 21/05/12,09:22:44,03,09,1, 11.9,1,1, 7.456, 10541.885, 226.736, 52649.443 21/05/12,09:22:44,04,09,1, 11.9,1,1, 7.456, 10541.890, 226.738, 52649.506 21/05/12,09:22:44,05,09,1, 11.9,1,1, 7.456, 10541.899, 226.740, 52649.441 21/05/12,09:22:44,06,09,1, 11.9,1,1, 7.456, 10541.913, 226.740, 52649.432 21/05/12,09:22:44,07,09,1, 11.9,1,1, 7.456, 10541.917, 226.742, 52649.462 21/05/12,09:22:44,08,09,1, 11.9,1,1, 7.456, 10541.893, 226.746, 52649.475 21/05/12,09:22:44,09,09,1, 11.9,1,1, 7.456, 10541.919, 226.738, 52649.490 21/05/12,09:22:44,10,09,1, 11.9,1,1, 7.456, 10541.916, 226.727, 52649.471 21/05/12,09:22:44,11,09,1, 11.9,1,1, 7.456, 10541.904, 226.730, 52649.450 21/05/12,09:22:44,12,09,1, 11.9,1,1, 7.456, 10541.879, 226.736, 52649.445 21/05/12,09:22:44,13,09,1, 11.9,1,1, 7.456, 10541.900, 226.720, 52649.420 21/05/12,09:22:44,14,09,1, 11.9,1,1, 7.456, 10541.874, 226.737, 52649.575 21/05/12,09:22:44,15,09,1, 11.9,1,1, 7.456, 10541.922, 226.745, 52649.449 21/05/12,09:22:44,16,09,1, 11.9,1,1, 7.456, 10541.904, 226.736, 52649.516 21/05/12,09:22:44,17,09,1, 11.9,1,1, 7.456, 10541.945, 226.718, 52649.370 21/05/12,09:22:44,18,09,1, 11.9,1,1, 7.456, 10541.932, 226.727, 52649.468 21/05/12,09:22:44,19,09,1, 11.9,1,1, 7.456, 10541.947, 226.737, 52649.435 21/05/12,09:22:45,00,09,1, 11.8,1,1, 7.455, 10541.947, 226.737, 52649.435 21/05/12,09:22:45,01,09,1, 11.8,1,1, 7.455, 10541.972, 226.721, 52649.350 21/05/12,09:22:45,02,09,1, 11.8,1,1, 7.455, 10541.945, 226.718, 52649.406 21/05/12,09:22:45,03,09,1, 11.8,1,1, 7.455, 10541.935, 226.730, 52649.439 21/05/12,09:22:45,04,09,1, 11.8,1,1, 7.455, 10541.941, 226.717, 52649.408 21/05/12,09:22:45,05,09,1, 11.8,1,1, 7.455, 10541.927, 226.714, 52649.437 21/05/12,09:22:45,06,09,1, 11.8,1,1, 7.455, 10541.968, 226.694, 52649.411 21/05/12,09:22:45,07,09,1, 11.8,1,1, 7.455, 10541.957, 226.690, 52649.415 21/05/12,09:22:45,08,09,1, 11.8,1,1, 7.455, 10541.977, 226.690, 52649.468 21/05/12,09:22:45,09,09,1, 11.8,1,1, 7.455, 10541.970, 226.719, 52649.416 21/05/12,09:22:45,10,09,1, 11.8,1,1, 7.455, 10541.975, 226.705, 52649.496 21/05/12,09:22:45,11,09,1, 11.8,1,1, 7.455, 10541.973, 226.697, 52649.503 21/05/12,09:22:45,12,09,1, 11.8,1,1, 7.455, 10541.963, 226.716, 52649.476 21/05/12,09:22:45,13,09,1, 11.8,1,1, 7.455, 10541.979, 226.681, 52649.477 21/05/12,09:22:45,14,09,1, 11.8,1,1, 7.455, 10541.957, 226.687, 52649.465 21/05/12,09:22:45,15,09,1, 11.8,1,1, 7.455, 10541.955, 226.692, 52649.480 21/05/12,09:22:45,16,09,1, 11.8,1,1, 7.455, 10541.955, 226.717, 52649.468 21/05/12,09:22:45,17,09,1, 11.8,1,1, 7.455, 10541.982, 226.696, 52649.454 21/05/12,09:22:45,18,09,1, 11.8,1,1, 7.455, 10541.959, 226.689, 52649.437 21/05/12,09:22:45,19,09,1, 11.8,1,1, 7.455, 10541.962, 226.694, 52649.415 21/05/12,09:22:46,00,09,1, 11.8,1,1, 7.458, 10541.955, 226.694, 52649.415 21/05/12,09:22:46,01,09,1, 11.8,1,1, 7.458, 10541.980, 226.702, 52649.443 21/05/12,09:22:46,02,09,1, 11.8,1,1, 7.458, 10541.981, 226.703, 52649.399 21/05/12,09:22:46,03,09,1, 11.8,1,1, 7.458, 10542.007, 226.713, 52649.453 21/05/12,09:22:46,04,09,1, 11.8,1,1, 7.458, 10541.977, 226.691, 52649.439 21/05/12,09:22:46,05,09,1, 11.8,1,1, 7.458, 10541.982, 226.699, 52649.449 21/05/12,09:22:46,06,09,1, 11.8,1,1, 7.458, 10542.020, 226.680, 52649.416 21/05/12,09:22:46,07,09,1, 11.8,1,1, 7.458, 10541.990, 226.723, 52649.408 21/05/12,09:22:46,08,09,1, 11.8,1,1, 7.458, 10541.990, 226.690, 52649.451 21/05/12,09:22:46,09,09,1, 11.8,1,1, 7.458, 10542.004, 226.701, 52649.398 21/05/12,09:22:46,10,09,1, 11.8,1,1, 7.458, 10542.003, 226.715, 52649.382 21/05/12,09:22:46,11,09,1, 11.8,1,1, 7.458, 10542.004, 226.704, 52649.412 21/05/12,09:22:46,12,09,1, 11.8,1,1, 7.458, 10542.010, 226.672, 52649.412 21/05/12,09:22:46,13,09,1, 11.8,1,1, 7.458, 10541.994, 226.671, 52649.358 21/05/12,09:22:46,14,09,1, 11.8,1,1, 7.458, 10542.020, 226.674, 52649.422 21/05/12,09:22:46,15,09,1, 11.8,1,1, 7.458, 10542.015, 226.675, 52649.390 21/05/12,09:22:46,16,09,1, 11.8,1,1, 7.458, 10542.010, 226.687, 52649.373 21/05/12,09:22:46,17,09,1, 11.8,1,1, 7.458, 10542.005, 226.673, 52649.402 21/05/12,09:22:46,18,09,1, 11.8,1,1, 7.458, 10542.014, 226.697, 52649.408 21/05/12,09:22:46,19,09,1, 11.8,1,1, 7.458, 10542.019, 226.661, 52649.412 21/05/12,09:22:47,00,09,1, 11.9,1,1, 7.455, 10542.014, 226.661, 52649.412 21/05/12,09:22:47,01,09,1, 11.9,1,1, 7.455, 10542.025, 226.662, 52649.394 21/05/12,09:22:47,02,09,1, 11.9,1,1, 7.455, 10542.010, 226.649, 52649.399 21/05/12,09:22:47,03,09,1, 11.9,1,1, 7.455, 10542.021, 226.665, 52649.426 21/05/12,09:22:47,04,09,1, 11.9,1,1, 7.455, 10542.030, 226.672, 52649.437 21/05/12,09:22:47,05,09,1, 11.9,1,1, 7.455, 10542.025, 226.666, 52649.411 21/05/12,09:22:47,06,09,1, 11.9,1,1, 7.455, 10542.029, 226.667, 52649.417 21/05/12,09:22:47,07,09,1, 11.9,1,1, 7.455, 10542.036, 226.688, 52649.413 21/05/12,09:22:47,08,09,1, 11.9,1,1, 7.455, 10542.038, 226.690, 52649.426 21/05/12,09:22:47,09,09,1, 11.9,1,1, 7.455, 10542.018, 226.672, 52649.374 21/05/12,09:22:47,10,09,1, 11.9,1,1, 7.455, 10542.007, 226.691, 52649.389 21/05/12,09:22:47,11,09,1, 11.9,1,1, 7.455, 10542.031, 226.669, 52649.360 21/05/12,09:22:47,12,09,1, 11.9,1,1, 7.455, 10542.026, 226.649, 52649.376 21/05/12,09:22:47,13,09,1, 11.9,1,1, 7.455, 10542.003, 226.679, 52649.403 21/05/12,09:22:47,14,09,1, 11.9,1,1, 7.455, 10542.027, 226.655, 52649.352 21/05/12,09:22:47,15,09,1, 11.9,1,1, 7.455, 10542.019, 226.648, 52649.386 21/05/12,09:22:47,16,09,1, 11.9,1,1, 7.455, 10542.050, 226.657, 52649.386 21/05/12,09:22:47,17,09,1, 11.9,1,1, 7.455, 10542.032, 226.675, 52649.391 21/05/12,09:22:47,18,09,1, 11.9,1,1, 7.455, 10542.046, 226.676, 52649.373 21/05/12,09:22:47,19,09,1, 11.9,1,1, 7.455, 10542.048, 226.664, 52649.378 21/05/12,09:22:48,00,09,1, 11.9,1,1, 7.454, 10542.047, 226.664, 52649.378 21/05/12,09:22:48,01,09,1, 11.9,1,1, 7.454, 10542.040, 226.667, 52649.405 21/05/12,09:22:48,02,09,1, 11.9,1,1, 7.454, 10542.038, 226.647, 52649.378 21/05/12,09:22:48,03,09,1, 11.9,1,1, 7.454, 10542.042, 226.650, 52649.363 21/05/12,09:22:48,04,09,1, 11.9,1,1, 7.454, 10542.050, 226.674, 52649.370 21/05/12,09:22:48,05,09,1, 11.9,1,1, 7.454, 10542.063, 226.677, 52649.367 21/05/12,09:22:48,06,09,1, 11.9,1,1, 7.454, 10542.057, 226.660, 52649.349 21/05/12,09:22:48,07,09,1, 11.9,1,1, 7.454, 10542.005, 226.671, 52649.197 21/05/12,09:22:48,08,09,1, 11.9,1,1, 7.454, 10542.066, 226.669, 52649.439 21/05/12,09:22:48,09,09,1, 11.9,1,1, 7.454, 10542.096, 226.663, 52649.333 21/05/12,09:22:48,10,09,1, 11.9,1,1, 7.454, 10542.062, 226.643, 52649.368 21/05/12,09:22:48,11,09,1, 11.9,1,1, 7.454, 10542.057, 226.661, 52649.379 21/05/12,09:22:48,12,09,1, 11.9,1,1, 7.454, 10542.079, 226.662, 52649.378 21/05/12,09:22:48,13,09,1, 11.9,1,1, 7.454, 10542.048, 226.675, 52649.318 21/05/12,09:22:48,14,09,1, 11.9,1,1, 7.454, 10542.069, 226.672, 52649.378 21/05/12,09:22:48,15,09,1, 11.9,1,1, 7.454, 10542.059, 226.669, 52649.301 21/05/12,09:22:48,16,09,1, 11.9,1,1, 7.454, 10542.074, 226.669, 52649.372 21/05/12,09:22:48,17,09,1, 11.9,1,1, 7.454, 10542.084, 226.668, 52649.365 21/05/12,09:22:48,18,09,1, 11.9,1,1, 7.454, 10542.066, 226.665, 52649.362 21/05/12,09:22:48,19,09,1, 11.9,1,1, 7.454, 10542.077, 226.669, 52649.345 21/05/12,09:22:49,00,09,1, 11.9,1,1, 7.455, 10542.072, 226.669, 52649.345 21/05/12,09:22:49,01,09,1, 11.9,1,1, 7.455, 10542.088, 226.675, 52649.390 21/05/12,09:22:49,02,09,1, 11.9,1,1, 7.455, 10542.080, 226.668, 52649.374 21/05/12,09:22:49,03,09,1, 11.9,1,1, 7.455, 10542.090, 226.651, 52649.371 21/05/12,09:22:49,04,09,1, 11.9,1,1, 7.455, 10542.093, 226.674, 52649.377 21/05/12,09:22:49,05,09,1, 11.9,1,1, 7.455, 10542.083, 226.659, 52649.379 21/05/12,09:22:49,06,09,1, 11.9,1,1, 7.455, 10542.102, 226.662, 52649.420 21/05/12,09:22:49,07,09,1, 11.9,1,1, 7.455, 10542.092, 226.662, 52649.357 21/05/12,09:22:49,08,09,1, 11.9,1,1, 7.455, 10542.088, 226.660, 52649.367 21/05/12,09:22:49,09,09,1, 11.9,1,1, 7.455, 10542.089, 226.656, 52649.369 21/05/12,09:22:49,10,09,1, 11.9,1,1, 7.455, 10542.110, 226.658, 52649.385 21/05/12,09:22:49,11,09,1, 11.9,1,1, 7.455, 10542.092, 226.646, 52649.368 21/05/12,09:22:49,12,09,1, 11.9,1,1, 7.455, 10542.081, 226.634, 52649.398 21/05/12,09:22:49,13,09,1, 11.9,1,1, 7.455, 10542.086, 226.667, 52649.372 21/05/12,09:22:49,14,09,1, 11.9,1,1, 7.455, 10542.093, 226.660, 52649.392 21/05/12,09:22:49,15,09,1, 11.9,1,1, 7.455, 10542.093, 226.670, 52649.352 21/05/12,09:22:49,16,09,1, 11.9,1,1, 7.455, 10542.096, 226.652, 52649.396 21/05/12,09:22:49,17,09,1, 11.9,1,1, 7.455, 10542.112, 226.660, 52649.356 21/05/12,09:22:49,18,09,1, 11.9,1,1, 7.455, 10542.064, 226.655, 52649.349 21/05/12,09:22:49,19,09,1, 11.9,1,1, 7.455, 10542.108, 226.654, 52649.355 21/05/12,09:22:50,00,09,1, 11.9,1,1, 7.460, 10542.105, 226.654, 52649.355 21/05/12,09:22:50,01,09,1, 11.9,1,1, 7.460, 10542.096, 226.673, 52649.364 21/05/12,09:22:50,02,09,1, 11.9,1,1, 7.460, 10542.104, 226.645, 52649.375 21/05/12,09:22:50,03,09,1, 11.9,1,1, 7.460, 10542.110, 226.656, 52649.350 21/05/12,09:22:50,04,09,1, 11.9,1,1, 7.460, 10542.116, 226.647, 52649.389 21/05/12,09:22:50,05,09,1, 11.9,1,1, 7.460, 10542.116, 226.657, 52649.346 21/05/12,09:22:50,06,09,1, 11.9,1,1, 7.460, 10542.093, 226.654, 52649.356 21/05/12,09:22:50,07,09,1, 11.9,1,1, 7.460, 10542.100, 226.641, 52649.324 21/05/12,09:22:50,08,09,1, 11.9,1,1, 7.460, 10542.107, 226.641, 52649.335 21/05/12,09:22:50,09,09,1, 11.9,1,1, 7.460, 10542.106, 226.668, 52649.335 21/05/12,09:22:50,10,09,1, 11.9,1,1, 7.460, 10542.098, 226.657, 52649.388 21/05/12,09:22:50,11,09,1, 11.9,1,1, 7.460, 10542.086, 226.643, 52649.285 21/05/12,09:22:50,12,09,1, 11.9,1,1, 7.460, 10542.132, 226.644, 52649.321 21/05/12,09:22:50,13,09,1, 11.9,1,1, 7.460, 10542.092, 226.668, 52649.322 21/05/12,09:22:50,14,09,1, 11.9,1,1, 7.460, 10542.111, 226.650, 52649.325 21/05/12,09:22:50,15,09,1, 11.9,1,1, 7.460, 10542.096, 226.652, 52649.324 21/05/12,09:22:50,16,09,1, 11.9,1,1, 7.460, 10542.105, 226.657, 52649.351 21/05/12,09:22:50,17,09,1, 11.9,1,1, 7.460, 10542.118, 226.665, 52649.313 21/05/12,09:22:50,18,09,1, 11.9,1,1, 7.460, 10542.101, 226.641, 52649.361 21/05/12,09:22:50,19,09,1, 11.9,1,1, 7.460, 10542.101, 226.649, 52649.266 21/05/12,09:22:51,00,09,1, 11.8,1,1, 7.459, 10542.097, 226.649, 52649.266 21/05/12,09:22:51,01,09,1, 11.8,1,1, 7.459, 10542.115, 226.649, 52649.321 21/05/12,09:22:51,02,09,1, 11.8,1,1, 7.459, 10542.126, 226.672, 52649.338 21/05/12,09:22:51,03,09,1, 11.8,1,1, 7.459, 10542.091, 226.656, 52649.347 21/05/12,09:22:51,04,09,1, 11.8,1,1, 7.459, 10542.089, 226.667, 52649.356 21/05/12,09:22:51,05,09,1, 11.8,1,1, 7.459, 10542.102, 226.695, 52649.320 21/05/12,09:22:51,06,09,1, 11.8,1,1, 7.459, 10542.100, 226.674, 52649.358 21/05/12,09:22:51,07,09,1, 11.8,1,1, 7.459, 10542.104, 226.647, 52649.312 21/05/12,09:22:51,08,09,1, 11.8,1,1, 7.459, 10542.123, 226.675, 52649.326 21/05/12,09:22:51,09,09,1, 11.8,1,1, 7.459, 10542.073, 226.668, 52649.136 21/05/12,09:22:51,10,09,1, 11.8,1,1, 7.459, 10542.109, 226.703, 52649.384 21/05/12,09:22:51,11,09,1, 11.8,1,1, 7.459, 10542.144, 226.670, 52649.336 21/05/12,09:22:51,12,09,1, 11.8,1,1, 7.459, 10542.142, 226.690, 52649.347 21/05/12,09:22:51,13,09,1, 11.8,1,1, 7.459, 10542.131, 226.690, 52649.339 21/05/12,09:22:51,14,09,1, 11.8,1,1, 7.459, 10542.116, 226.673, 52649.342 21/05/12,09:22:51,15,09,1, 11.8,1,1, 7.459, 10542.111, 226.677, 52649.339 21/05/12,09:22:51,16,09,1, 11.8,1,1, 7.459, 10542.135, 226.675, 52649.325 21/05/12,09:22:51,17,09,1, 11.8,1,1, 7.459, 10542.129, 226.690, 52649.299 21/05/12,09:22:51,18,09,1, 11.8,1,1, 7.459, 10542.133, 226.686, 52649.309 21/05/12,09:22:51,19,09,1, 11.8,1,1, 7.459, 10542.137, 226.686, 52649.319 21/05/12,09:22:52,00,09,1, 11.9,1,1, 7.460, 10542.130, 226.686, 52649.319 21/05/12,09:22:52,01,09,1, 11.9,1,1, 7.460, 10542.103, 226.679, 52649.334 21/05/12,09:22:52,02,09,1, 11.9,1,1, 7.460, 10542.121, 226.678, 52649.321 21/05/12,09:22:52,03,09,1, 11.9,1,1, 7.460, 10542.110, 226.656, 52649.304 21/05/12,09:22:52,04,09,1, 11.9,1,1, 7.460, 10542.113, 226.706, 52649.349 21/05/12,09:22:52,05,09,1, 11.9,1,1, 7.460, 10542.118, 226.692, 52649.361 21/05/12,09:22:52,06,09,1, 11.9,1,1, 7.460, 10542.103, 226.684, 52649.435 21/05/12,09:22:52,07,09,1, 11.9,1,1, 7.460, 10542.128, 226.666, 52649.250 21/05/12,09:22:52,08,09,1, 11.9,1,1, 7.460, 10542.113, 226.704, 52649.266 21/05/12,09:22:52,09,09,1, 11.9,1,1, 7.460, 10542.115, 226.712, 52649.251 21/05/12,09:22:52,10,09,1, 11.9,1,1, 7.460, 10542.122, 226.670, 52649.269 21/05/12,09:22:52,11,09,1, 11.9,1,1, 7.460, 10542.120, 226.702, 52649.286 21/05/12,09:22:52,12,09,1, 11.9,1,1, 7.460, 10542.134, 226.698, 52649.301 21/05/12,09:22:52,13,09,1, 11.9,1,1, 7.460, 10542.122, 226.669, 52649.295 21/05/12,09:22:52,14,09,1, 11.9,1,1, 7.460, 10542.124, 226.692, 52649.292 21/05/12,09:22:52,15,09,1, 11.9,1,1, 7.460, 10542.124, 226.680, 52649.311 21/05/12,09:22:52,16,09,1, 11.9,1,1, 7.460, 10542.145, 226.730, 52649.298 21/05/12,09:22:52,17,09,1, 11.9,1,1, 7.460, 10542.138, 226.711, 52649.312 21/05/12,09:22:52,18,09,1, 11.9,1,1, 7.460, 10542.137, 226.695, 52649.288 21/05/12,09:22:52,19,09,1, 11.9,1,1, 7.460, 10542.123, 226.694, 52649.297 21/05/12,09:22:53,00,09,1, 11.9,1,1, 7.456, 10542.122, 226.694, 52649.297 21/05/12,09:22:53,01,09,1, 11.9,1,1, 7.456, 10542.158, 226.671, 52649.294 21/05/12,09:22:53,02,09,1, 11.9,1,1, 7.456, 10542.137, 226.682, 52649.308 21/05/12,09:22:53,03,09,1, 11.9,1,1, 7.456, 10542.149, 226.708, 52649.308 21/05/12,09:22:53,04,09,1, 11.9,1,1, 7.456, 10542.159, 226.674, 52649.290 21/05/12,09:22:53,05,09,1, 11.9,1,1, 7.456, 10542.168, 226.686, 52649.277 21/05/12,09:22:53,06,09,1, 11.9,1,1, 7.456, 10542.166, 226.687, 52649.303 21/05/12,09:22:53,07,09,1, 11.9,1,1, 7.456, 10542.144, 226.684, 52649.289 21/05/12,09:22:53,08,09,1, 11.9,1,1, 7.456, 10542.132, 226.685, 52649.259 21/05/12,09:22:53,09,09,1, 11.9,1,1, 7.456, 10542.171, 226.709, 52649.291 21/05/12,09:22:53,10,09,1, 11.9,1,1, 7.456, 10542.137, 226.688, 52649.286 21/05/12,09:22:53,11,09,1, 11.9,1,1, 7.456, 10542.157, 226.713, 52649.322 21/05/12,09:22:53,12,09,1, 11.9,1,1, 7.456, 10542.155, 226.711, 52649.304 21/05/12,09:22:53,13,09,1, 11.9,1,1, 7.456, 10542.153, 226.692, 52649.292 21/05/12,09:22:53,14,09,1, 11.9,1,1, 7.456, 10542.167, 226.692, 52649.291 21/05/12,09:22:53,15,09,1, 11.9,1,1, 7.456, 10542.184, 226.721, 52649.341 21/05/12,09:22:53,16,09,1, 11.9,1,1, 7.456, 10542.156, 226.724, 52649.286 21/05/12,09:22:53,17,09,1, 11.9,1,1, 7.456, 10542.137, 226.723, 52649.325 21/05/12,09:22:53,18,09,1, 11.9,1,1, 7.456, 10542.167, 226.719, 52649.305 21/05/12,09:22:53,19,09,1, 11.9,1,1, 7.456, 10542.169, 226.719, 52649.361 21/05/12,09:22:54,00,09,1, 11.9,1,1, 7.456, 10542.164, 226.719, 52649.361 21/05/12,09:22:54,01,09,1, 11.9,1,1, 7.456, 10542.156, 226.712, 52649.282 21/05/12,09:22:54,02,09,1, 11.9,1,1, 7.456, 10542.181, 226.731, 52649.323 21/05/12,09:22:54,03,09,1, 11.9,1,1, 7.456, 10542.163, 226.716, 52649.314 21/05/12,09:22:54,04,09,1, 11.9,1,1, 7.456, 10542.189, 226.705, 52649.276 21/05/12,09:22:54,05,09,1, 11.9,1,1, 7.456, 10542.172, 226.705, 52649.300 21/05/12,09:22:54,06,09,1, 11.9,1,1, 7.456, 10542.146, 226.741, 52649.308 21/05/12,09:22:54,07,09,1, 11.9,1,1, 7.456, 10542.152, 226.728, 52649.293 21/05/12,09:22:54,08,09,1, 11.9,1,1, 7.456, 10542.176, 226.732, 52649.302 21/05/12,09:22:54,09,09,1, 11.9,1,1, 7.456, 10542.169, 226.717, 52649.293 21/05/12,09:22:54,10,09,1, 11.9,1,1, 7.456, 10542.155, 226.724, 52649.274 21/05/12,09:22:54,11,09,1, 11.9,1,1, 7.456, 10542.175, 226.732, 52649.302 21/05/12,09:22:54,12,09,1, 11.9,1,1, 7.456, 10542.155, 226.715, 52649.282 21/05/12,09:22:54,13,09,1, 11.9,1,1, 7.456, 10542.169, 226.723, 52649.284 21/05/12,09:22:54,14,09,1, 11.9,1,1, 7.456, 10542.145, 226.732, 52649.301 21/05/12,09:22:54,15,09,1, 11.9,1,1, 7.456, 10542.184, 226.732, 52649.294 21/05/12,09:22:54,16,09,1, 11.9,1,1, 7.456, 10542.166, 226.723, 52649.263 21/05/12,09:22:54,17,09,1, 11.9,1,1, 7.456, 10542.200, 226.720, 52649.238 21/05/12,09:22:54,18,09,1, 11.9,1,1, 7.456, 10542.199, 226.719, 52649.265 21/05/12,09:22:54,19,09,1, 11.9,1,1, 7.456, 10542.190, 226.722, 52649.298 21/05/12,09:22:55,00,09,1, 11.9,1,1, 7.458, 10542.189, 226.722, 52649.298 21/05/12,09:22:55,01,09,1, 11.9,1,1, 7.458, 10542.198, 226.725, 52649.322 21/05/12,09:22:55,02,09,1, 11.9,1,1, 7.458, 10542.154, 226.739, 52649.306 21/05/12,09:22:55,03,09,1, 11.9,1,1, 7.458, 10542.194, 226.741, 52649.313 21/05/12,09:22:55,04,09,1, 11.9,1,1, 7.458, 10542.209, 226.733, 52649.298 21/05/12,09:22:55,05,09,1, 11.9,1,1, 7.458, 10542.199, 226.732, 52649.305 21/05/12,09:22:55,06,09,1, 11.9,1,1, 7.458, 10542.207, 226.766, 52649.278 21/05/12,09:22:55,07,09,1, 11.9,1,1, 7.458, 10542.205, 226.739, 52649.265 21/05/12,09:22:55,08,09,1, 11.9,1,1, 7.458, 10542.180, 226.749, 52649.301 21/05/12,09:22:55,09,09,1, 11.9,1,1, 7.458, 10542.182, 226.745, 52649.269 21/05/12,09:22:55,10,09,1, 11.9,1,1, 7.458, 10542.202, 226.720, 52649.297 21/05/12,09:22:55,11,09,1, 11.9,1,1, 7.458, 10542.207, 226.756, 52649.270 21/05/12,09:22:55,12,09,1, 11.9,1,1, 7.458, 10542.192, 226.728, 52649.261 21/05/12,09:22:55,13,09,1, 11.9,1,1, 7.458, 10542.208, 226.738, 52649.257 21/05/12,09:22:55,14,09,1, 11.9,1,1, 7.458, 10542.218, 226.742, 52649.254 21/05/12,09:22:55,15,09,1, 11.9,1,1, 7.458, 10542.218, 226.776, 52649.288 21/05/12,09:22:55,16,09,1, 11.9,1,1, 7.458, 10542.190, 226.739, 52649.239 21/05/12,09:22:55,17,09,1, 11.9,1,1, 7.458, 10542.204, 226.772, 52649.294 21/05/12,09:22:55,18,09,1, 11.9,1,1, 7.458, 10542.211, 226.765, 52649.284 21/05/12,09:22:55,19,09,1, 11.9,1,1, 7.458, 10542.208, 226.757, 52649.273 21/05/12,09:22:56,00,09,1, 11.9,1,1, 7.458, 10542.206, 226.757, 52649.273 21/05/12,09:22:56,01,09,1, 11.9,1,1, 7.458, 10542.221, 226.731, 52649.292 21/05/12,09:22:56,02,09,1, 11.9,1,1, 7.458, 10542.231, 226.762, 52649.266 21/05/12,09:22:56,03,09,1, 11.9,1,1, 7.458, 10542.223, 226.769, 52649.277 21/05/12,09:22:56,04,09,1, 11.9,1,1, 7.458, 10542.217, 226.770, 52649.281 21/05/12,09:22:56,05,09,1, 11.9,1,1, 7.458, 10542.206, 226.764, 52649.311 21/05/12,09:22:56,06,09,1, 11.9,1,1, 7.458, 10542.193, 226.800, 52649.433 21/05/12,09:22:56,07,09,1, 11.9,1,1, 7.458, 10542.206, 226.774, 52649.350 21/05/12,09:22:56,08,09,1, 11.9,1,1, 7.458, 10542.243, 226.797, 52649.363 21/05/12,09:22:56,09,09,1, 11.9,1,1, 7.458, 10542.234, 226.750, 52649.298 21/05/12,09:22:56,10,09,1, 11.9,1,1, 7.458, 10542.224, 226.783, 52649.228 21/05/12,09:22:56,11,09,1, 11.9,1,1, 7.458, 10542.209, 226.783, 52649.274 21/05/12,09:22:56,12,09,1, 11.9,1,1, 7.458, 10542.233, 226.766, 52649.311 21/05/12,09:22:56,13,09,1, 11.9,1,1, 7.458, 10542.228, 226.768, 52649.271 21/05/12,09:22:56,14,09,1, 11.9,1,1, 7.458, 10542.221, 226.786, 52649.285 21/05/12,09:22:56,15,09,1, 11.9,1,1, 7.458, 10542.238, 226.798, 52649.336 21/05/12,09:22:56,16,09,1, 11.9,1,1, 7.458, 10542.225, 226.786, 52649.273 21/05/12,09:22:56,17,09,1, 11.9,1,1, 7.458, 10542.240, 226.776, 52649.288 21/05/12,09:22:56,18,09,1, 11.9,1,1, 7.458, 10542.241, 226.768, 52649.285 21/05/12,09:22:56,19,09,1, 11.9,1,1, 7.458, 10542.244, 226.797, 52649.294 21/05/12,09:22:57,00,09,1, 11.9,1,1, 7.457, 10542.239, 226.797, 52649.294 21/05/12,09:22:57,01,09,1, 11.9,1,1, 7.457, 10542.258, 226.776, 52649.256 21/05/12,09:22:57,02,09,1, 11.9,1,1, 7.457, 10542.225, 226.787, 52649.255 21/05/12,09:22:57,03,09,1, 11.9,1,1, 7.457, 10542.225, 226.778, 52649.281 21/05/12,09:22:57,04,09,1, 11.9,1,1, 7.457, 10542.245, 226.790, 52649.264 21/05/12,09:22:57,05,09,1, 11.9,1,1, 7.457, 10542.268, 226.782, 52649.260 21/05/12,09:22:57,06,09,1, 11.9,1,1, 7.457, 10542.263, 226.781, 52649.290 21/05/12,09:22:57,07,09,1, 11.9,1,1, 7.457, 10542.276, 226.813, 52649.285 21/05/12,09:22:57,08,09,1, 11.9,1,1, 7.457, 10542.250, 226.800, 52649.292 21/05/12,09:22:57,09,09,1, 11.9,1,1, 7.457, 10542.261, 226.795, 52649.275 21/05/12,09:22:57,10,09,1, 11.9,1,1, 7.457, 10542.246, 226.808, 52649.275 21/05/12,09:22:57,11,09,1, 11.9,1,1, 7.457, 10542.272, 226.791, 52649.287 21/05/12,09:22:57,12,09,1, 11.9,1,1, 7.457, 10542.278, 226.787, 52649.264 21/05/12,09:22:57,13,09,1, 11.9,1,1, 7.457, 10542.263, 226.780, 52649.272 21/05/12,09:22:57,14,09,1, 11.9,1,1, 7.457, 10542.290, 226.787, 52649.301 21/05/12,09:22:57,15,09,1, 11.9,1,1, 7.457, 10542.286, 226.801, 52649.314 21/05/12,09:22:57,16,09,1, 11.9,1,1, 7.457, 10542.292, 226.797, 52649.290 21/05/12,09:22:57,17,09,1, 11.9,1,1, 7.457, 10542.293, 226.793, 52649.269 21/05/12,09:22:57,18,09,1, 11.9,1,1, 7.457, 10542.294, 226.793, 52649.293 21/05/12,09:22:57,19,09,1, 11.9,1,1, 7.457, 10542.294, 226.793, 52649.287 21/05/12,09:22:58,00,09,1, 11.9,1,1, 7.461, 10542.289, 226.793, 52649.287 21/05/12,09:22:58,01,09,1, 11.9,1,1, 7.461, 10542.301, 226.797, 52649.290 21/05/12,09:22:58,02,09,1, 11.9,1,1, 7.461, 10542.310, 226.813, 52649.287 21/05/12,09:22:58,03,09,1, 11.9,1,1, 7.461, 10542.305, 226.802, 52649.308 21/05/12,09:22:58,04,09,1, 11.9,1,1, 7.461, 10542.312, 226.814, 52649.315 21/05/12,09:22:58,05,09,1, 11.9,1,1, 7.461, 10542.277, 226.768, 52649.279 21/05/12,09:22:58,06,09,1, 11.9,1,1, 7.461, 10542.314, 226.826, 52649.308 21/05/12,09:22:58,07,09,1, 11.9,1,1, 7.461, 10542.304, 226.840, 52649.278 21/05/12,09:22:58,08,09,1, 11.9,1,1, 7.461, 10542.306, 226.804, 52649.225 21/05/12,09:22:58,09,09,1, 11.9,1,1, 7.461, 10542.308, 226.814, 52649.235 21/05/12,09:22:58,10,09,1, 11.9,1,1, 7.461, 10542.302, 226.844, 52649.277 21/05/12,09:22:58,11,09,1, 11.9,1,1, 7.461, 10542.307, 226.838, 52649.277 21/05/12,09:22:58,12,09,1, 11.9,1,1, 7.461, 10542.308, 226.818, 52649.247 21/05/12,09:22:58,13,09,1, 11.9,1,1, 7.461, 10542.317, 226.822, 52649.233 21/05/12,09:22:58,14,09,1, 11.9,1,1, 7.461, 10542.325, 226.854, 52649.297 21/05/12,09:22:58,15,09,1, 11.9,1,1, 7.461, 10542.331, 226.846, 52649.234 21/05/12,09:22:58,16,09,1, 11.9,1,1, 7.461, 10542.310, 226.845, 52649.242 21/05/12,09:22:58,17,09,1, 11.9,1,1, 7.461, 10542.327, 226.829, 52649.246 21/05/12,09:22:58,18,09,1, 11.9,1,1, 7.461, 10542.336, 226.837, 52649.287 21/05/12,09:22:58,19,09,1, 11.9,1,1, 7.461, 10542.342, 226.820, 52649.216 21/05/12,09:22:59,00,09,1, 11.8,1,1, 7.461, 10542.339, 226.820, 52649.216 21/05/12,09:22:59,01,09,1, 11.8,1,1, 7.461, 10542.351, 226.802, 52649.253 21/05/12,09:22:59,02,09,1, 11.8,1,1, 7.461, 10542.338, 226.833, 52649.205 21/05/12,09:22:59,03,09,1, 11.8,1,1, 7.461, 10542.340, 226.833, 52649.248 21/05/12,09:22:59,04,09,1, 11.8,1,1, 7.461, 10542.321, 226.822, 52649.242 21/05/12,09:22:59,05,09,1, 11.8,1,1, 7.461, 10542.342, 226.824, 52649.244 21/05/12,09:22:59,06,09,1, 11.8,1,1, 7.461, 10542.327, 226.814, 52649.270 21/05/12,09:22:59,07,09,1, 11.8,1,1, 7.461, 10542.356, 226.831, 52649.231 21/05/12,09:22:59,08,09,1, 11.8,1,1, 7.461, 10542.323, 226.819, 52649.293 21/05/12,09:22:59,09,09,1, 11.8,1,1, 7.461, 10542.351, 226.812, 52649.256 21/05/12,09:22:59,10,09,1, 11.8,1,1, 7.461, 10542.368, 226.839, 52649.249 21/05/12,09:22:59,11,09,1, 11.8,1,1, 7.461, 10542.357, 226.841, 52649.268 21/05/12,09:22:59,12,09,1, 11.8,1,1, 7.461, 10542.350, 226.839, 52649.246 21/05/12,09:22:59,13,09,1, 11.8,1,1, 7.461, 10542.357, 226.837, 52649.235 21/05/12,09:22:59,14,09,1, 11.8,1,1, 7.461, 10542.369, 226.866, 52649.232 21/05/12,09:22:59,15,09,1, 11.8,1,1, 7.461, 10542.353, 226.847, 52649.241 21/05/12,09:22:59,16,09,1, 11.8,1,1, 7.461, 10542.363, 226.836, 52649.218 21/05/12,09:22:59,17,09,1, 11.8,1,1, 7.461, 10542.362, 226.833, 52649.180 21/05/12,09:22:59,18,09,1, 11.8,1,1, 7.461, 10542.370, 226.831, 52649.222 21/05/12,09:22:59,19,09,1, 11.8,1,1, 7.461, 10542.385, 226.849, 52649.224 21/05/12,09:23:00,00,09,1, 11.9,1,1, 7.460, 10542.381, 226.849, 52649.224 21/05/12,09:23:00,01,09,1, 11.9,1,1, 7.460, 10542.377, 226.837, 52649.222 21/05/12,09:23:00,02,09,1, 11.9,1,1, 7.460, 10542.369, 226.823, 52649.218 21/05/12,09:23:00,03,09,1, 11.9,1,1, 7.460, 10542.364, 226.874, 52649.232 21/05/12,09:23:00,04,09,1, 11.9,1,1, 7.460, 10542.370, 226.824, 52649.230 21/05/12,09:23:00,05,09,1, 11.9,1,1, 7.460, 10542.361, 226.808, 52649.193 21/05/12,09:23:00,06,09,1, 11.9,1,1, 7.460, 10542.385, 226.825, 52649.215 21/05/12,09:23:00,07,09,1, 11.9,1,1, 7.460, 10542.413, 226.868, 52649.257 21/05/12,09:23:00,08,09,1, 11.9,1,1, 7.460, 10542.390, 226.863, 52649.246 21/05/12,09:23:00,09,09,1, 11.9,1,1, 7.460, 10542.398, 226.852, 52649.271 21/05/12,09:23:00,10,09,1, 11.9,1,1, 7.460, 10542.385, 226.851, 52649.242 21/05/12,09:23:00,11,09,1, 11.9,1,1, 7.460, 10542.402, 226.869, 52649.264 21/05/12,09:23:00,12,09,1, 11.9,1,1, 7.460, 10542.393, 226.868, 52649.266 21/05/12,09:23:00,13,09,1, 11.9,1,1, 7.460, 10542.388, 226.845, 52649.235 21/05/12,09:23:00,14,09,1, 11.9,1,1, 7.460, 10542.397, 226.879, 52649.255 21/05/12,09:23:00,15,09,1, 11.9,1,1, 7.460, 10542.404, 226.864, 52649.221 21/05/12,09:23:00,16,09,1, 11.9,1,1, 7.460, 10542.408, 226.872, 52649.238 21/05/12,09:23:00,17,09,1, 11.9,1,1, 7.460, 10542.411, 226.859, 52649.220 21/05/12,09:23:00,18,09,1, 11.9,1,1, 7.460, 10542.442, 226.839, 52649.211 21/05/12,09:23:00,19,09,1, 11.9,1,1, 7.460, 10542.416, 226.855, 52649.240 21/05/12,09:23:01,00,09,1, 11.8,1,1, 7.463, 10542.414, 226.855, 52649.240 21/05/12,09:23:01,01,09,1, 11.8,1,1, 7.463, 10542.381, 226.878, 52649.188 21/05/12,09:23:01,02,09,1, 11.8,1,1, 7.463, 10542.426, 226.859, 52649.238 21/05/12,09:23:01,03,09,1, 11.8,1,1, 7.463, 10542.453, 226.862, 52649.214 21/05/12,09:23:01,04,09,1, 11.8,1,1, 7.463, 10542.434, 226.873, 52649.247 21/05/12,09:23:01,05,09,1, 11.8,1,1, 7.463, 10542.440, 226.847, 52649.270 21/05/12,09:23:01,06,09,1, 11.8,1,1, 7.463, 10542.423, 226.868, 52649.250 21/05/12,09:23:01,07,09,1, 11.8,1,1, 7.463, 10542.451, 226.864, 52649.280 21/05/12,09:23:01,08,09,1, 11.8,1,1, 7.463, 10542.457, 226.861, 52649.255 21/05/12,09:23:01,09,09,1, 11.8,1,1, 7.463, 10542.433, 226.876, 52649.224 21/05/12,09:23:01,10,09,1, 11.8,1,1, 7.463, 10542.462, 226.868, 52649.245 21/05/12,09:23:01,11,09,1, 11.8,1,1, 7.463, 10542.449, 226.867, 52649.235 21/05/12,09:23:01,12,09,1, 11.8,1,1, 7.463, 10542.457, 226.866, 52649.253 21/05/12,09:23:01,13,09,1, 11.8,1,1, 7.463, 10542.438, 226.876, 52649.258 21/05/12,09:23:01,14,09,1, 11.8,1,1, 7.463, 10542.432, 226.883, 52649.243 21/05/12,09:23:01,15,09,1, 11.8,1,1, 7.463, 10542.453, 226.887, 52649.200 21/05/12,09:23:01,16,09,1, 11.8,1,1, 7.463, 10542.465, 226.884, 52649.230 21/05/12,09:23:01,17,09,1, 11.8,1,1, 7.463, 10542.453, 226.847, 52649.278 21/05/12,09:23:01,18,09,1, 11.8,1,1, 7.463, 10542.451, 226.860, 52649.250 21/05/12,09:23:01,19,09,1, 11.8,1,1, 7.463, 10542.463, 226.872, 52649.270 21/05/12,09:23:02,00,09,1, 11.8,1,1, 7.458, 10542.456, 226.872, 52649.270 21/05/12,09:23:02,01,09,1, 11.8,1,1, 7.458, 10542.448, 226.871, 52649.234 21/05/12,09:23:02,02,09,1, 11.8,1,1, 7.458, 10542.453, 226.873, 52649.259 21/05/12,09:23:02,03,09,1, 11.8,1,1, 7.458, 10542.459, 226.867, 52649.213 21/05/12,09:23:02,04,09,1, 11.8,1,1, 7.458, 10542.489, 226.895, 52649.292 21/05/12,09:23:02,05,09,1, 11.8,1,1, 7.458, 10542.459, 226.865, 52649.223 21/05/12,09:23:02,06,09,1, 11.8,1,1, 7.458, 10542.468, 226.884, 52649.247 21/05/12,09:23:02,07,09,1, 11.8,1,1, 7.458, 10542.486, 226.874, 52649.269 21/05/12,09:23:02,08,09,1, 11.8,1,1, 7.458, 10542.490, 226.899, 52649.293 21/05/12,09:23:02,09,09,1, 11.8,1,1, 7.458, 10542.494, 226.861, 52649.239 21/05/12,09:23:02,10,09,1, 11.8,1,1, 7.458, 10542.477, 226.858, 52649.240 21/05/12,09:23:02,11,09,1, 11.8,1,1, 7.458, 10542.462, 226.882, 52649.227 21/05/12,09:23:02,12,09,1, 11.8,1,1, 7.458, 10542.451, 226.883, 52649.212 21/05/12,09:23:02,13,09,1, 11.8,1,1, 7.458, 10542.478, 226.856, 52649.270 21/05/12,09:23:02,14,09,1, 11.8,1,1, 7.458, 10542.494, 226.879, 52649.236 21/05/12,09:23:02,15,09,1, 11.8,1,1, 7.458, 10542.492, 226.884, 52649.229 21/05/12,09:23:02,16,09,1, 11.8,1,1, 7.458, 10542.502, 226.887, 52649.233 21/05/12,09:23:02,17,09,1, 11.8,1,1, 7.458, 10542.495, 226.891, 52649.256 21/05/12,09:23:02,18,09,1, 11.8,1,1, 7.458, 10542.481, 226.876, 52649.222 21/05/12,09:23:02,19,09,1, 11.8,1,1, 7.458, 10542.474, 226.870, 52649.256 21/05/12,09:23:03,00,09,1, 11.9,1,1, 7.457, 10542.473, 226.870, 52649.256 21/05/12,09:23:03,01,09,1, 11.9,1,1, 7.457, 10542.510, 226.877, 52649.224 21/05/12,09:23:03,02,09,1, 11.9,1,1, 7.457, 10542.501, 226.862, 52649.263 21/05/12,09:23:03,03,09,1, 11.9,1,1, 7.457, 10542.471, 226.853, 52649.093 21/05/12,09:23:03,04,09,1, 11.9,1,1, 7.457, 10542.543, 226.890, 52649.213 21/05/12,09:23:03,05,09,1, 11.9,1,1, 7.457, 10542.512, 226.868, 52649.185 21/05/12,09:23:03,06,09,1, 11.9,1,1, 7.457, 10542.508, 226.869, 52649.176 21/05/12,09:23:03,07,09,1, 11.9,1,1, 7.457, 10542.520, 226.854, 52649.235 21/05/12,09:23:03,08,09,1, 11.9,1,1, 7.457, 10542.546, 226.852, 52649.073 21/05/12,09:23:03,09,09,1, 11.9,1,1, 7.457, 10542.500, 226.900, 52649.233 21/05/12,09:23:03,10,09,1, 11.9,1,1, 7.457, 10542.510, 226.886, 52649.242 21/05/12,09:23:03,11,09,1, 11.9,1,1, 7.457, 10542.479, 226.875, 52649.208 21/05/12,09:23:03,12,09,1, 11.9,1,1, 7.457, 10542.518, 226.873, 52649.234 21/05/12,09:23:03,13,09,1, 11.9,1,1, 7.457, 10542.525, 226.883, 52649.249 21/05/12,09:23:03,14,09,1, 11.9,1,1, 7.457, 10542.525, 226.874, 52649.237 21/05/12,09:23:03,15,09,1, 11.9,1,1, 7.457, 10542.535, 226.858, 52649.236 21/05/12,09:23:03,16,09,1, 11.9,1,1, 7.457, 10542.500, 226.884, 52649.194 21/05/12,09:23:03,17,09,1, 11.9,1,1, 7.457, 10542.513, 226.870, 52649.252 21/05/12,09:23:03,18,09,1, 11.9,1,1, 7.457, 10542.549, 226.891, 52649.214 21/05/12,09:23:03,19,09,1, 11.9,1,1, 7.457, 10542.540, 226.869, 52649.214 21/05/12,09:23:04,00,09,1, 11.8,1,1, 7.464, 10542.539, 226.869, 52649.214 21/05/12,09:23:04,01,09,1, 11.8,1,1, 7.464, 10542.535, 226.867, 52649.223 21/05/12,09:23:04,02,09,1, 11.8,1,1, 7.464, 10542.550, 226.866, 52649.233 21/05/12,09:23:04,03,09,1, 11.8,1,1, 7.464, 10542.537, 226.870, 52649.225 21/05/12,09:23:04,04,09,1, 11.8,1,1, 7.464, 10542.535, 226.868, 52649.199 21/05/12,09:23:04,05,09,1, 11.8,1,1, 7.464, 10542.557, 226.887, 52649.233 21/05/12,09:23:04,06,09,1, 11.8,1,1, 7.464, 10542.534, 226.865, 52649.221 21/05/12,09:23:04,07,09,1, 11.8,1,1, 7.464, 10542.530, 226.863, 52649.178 21/05/12,09:23:04,08,09,1, 11.8,1,1, 7.464, 10542.550, 226.855, 52649.178 21/05/12,09:23:04,09,09,1, 11.8,1,1, 7.464, 10542.530, 226.874, 52649.217 21/05/12,09:23:04,10,09,1, 11.8,1,1, 7.464, 10542.541, 226.889, 52649.244 21/05/12,09:23:04,11,09,1, 11.8,1,1, 7.464, 10542.571, 226.867, 52649.190 21/05/12,09:23:04,12,09,1, 11.8,1,1, 7.464, 10542.542, 226.869, 52649.193 21/05/12,09:23:04,13,09,1, 11.8,1,1, 7.464, 10542.563, 226.864, 52649.223 21/05/12,09:23:04,14,09,1, 11.8,1,1, 7.464, 10542.575, 226.852, 52649.228 21/05/12,09:23:04,15,09,1, 11.8,1,1, 7.464, 10542.581, 226.893, 52649.196 21/05/12,09:23:04,16,09,1, 11.8,1,1, 7.464, 10542.542, 226.847, 52649.225 21/05/12,09:23:04,17,09,1, 11.8,1,1, 7.464, 10542.552, 226.840, 52649.151 21/05/12,09:23:04,18,09,1, 11.8,1,1, 7.464, 10542.557, 226.873, 52649.200 21/05/12,09:23:04,19,09,1, 11.8,1,1, 7.464, 10542.571, 226.859, 52649.201 21/05/12,09:23:05,00,09,1, 11.9,1,1, 7.459, 10542.564, 226.859, 52649.201 21/05/12,09:23:05,01,09,1, 11.9,1,1, 7.459, 10542.562, 226.851, 52649.208 21/05/12,09:23:05,02,09,1, 11.9,1,1, 7.459, 10542.551, 226.865, 52649.242 21/05/12,09:23:05,03,09,1, 11.9,1,1, 7.459, 10542.562, 226.860, 52649.216 21/05/12,09:23:05,04,09,1, 11.9,1,1, 7.459, 10542.564, 226.877, 52649.245 21/05/12,09:23:05,05,09,1, 11.9,1,1, 7.459, 10542.561, 226.862, 52649.227 21/05/12,09:23:05,06,09,1, 11.9,1,1, 7.459, 10542.558, 226.861, 52649.237 21/05/12,09:23:05,07,09,1, 11.9,1,1, 7.459, 10542.561, 226.866, 52649.183 21/05/12,09:23:05,08,09,1, 11.9,1,1, 7.459, 10542.576, 226.846, 52649.234 21/05/12,09:23:05,09,09,1, 11.9,1,1, 7.459, 10542.575, 226.846, 52649.195 21/05/12,09:23:05,10,09,1, 11.9,1,1, 7.459, 10542.581, 226.845, 52649.241 21/05/12,09:23:05,11,09,1, 11.9,1,1, 7.459, 10542.576, 226.879, 52649.237 21/05/12,09:23:05,12,09,1, 11.9,1,1, 7.459, 10542.574, 226.878, 52649.210 21/05/12,09:23:05,13,09,1, 11.9,1,1, 7.459, 10542.585, 226.865, 52649.208 21/05/12,09:23:05,14,09,1, 11.9,1,1, 7.459, 10542.561, 226.874, 52649.211 21/05/12,09:23:05,15,09,1, 11.9,1,1, 7.459, 10542.586, 226.867, 52649.233 21/05/12,09:23:05,16,09,1, 11.9,1,1, 7.459, 10542.587, 226.890, 52649.209 21/05/12,09:23:05,17,09,1, 11.9,1,1, 7.459, 10542.592, 226.882, 52649.156 21/05/12,09:23:05,18,09,1, 11.9,1,1, 7.459, 10542.568, 226.858, 52649.218 21/05/12,09:23:05,19,09,1, 11.9,1,1, 7.459, 10542.573, 226.871, 52649.213 21/05/12,09:23:06,00,09,1, 11.8,1,1, 7.461, 10542.573, 226.871, 52649.213 21/05/12,09:23:06,01,09,1, 11.8,1,1, 7.461, 10542.574, 226.856, 52649.225 21/05/12,09:23:06,02,09,1, 11.8,1,1, 7.461, 10542.592, 226.831, 52649.172 21/05/12,09:23:06,03,09,1, 11.8,1,1, 7.461, 10542.604, 226.852, 52649.190 21/05/12,09:23:06,04,09,1, 11.8,1,1, 7.461, 10542.624, 226.889, 52649.205 21/05/12,09:23:06,05,09,1, 11.8,1,1, 7.461, 10542.586, 226.862, 52649.197 21/05/12,09:23:06,06,09,1, 11.8,1,1, 7.461, 10542.575, 226.849, 52649.205 21/05/12,09:23:06,07,09,1, 11.8,1,1, 7.461, 10542.601, 226.844, 52649.190 21/05/12,09:23:06,08,09,1, 11.8,1,1, 7.461, 10542.592, 226.879, 52649.224 21/05/12,09:23:06,09,09,1, 11.8,1,1, 7.461, 10542.611, 226.877, 52649.227 21/05/12,09:23:06,10,09,1, 11.8,1,1, 7.461, 10542.580, 226.853, 52649.202 21/05/12,09:23:06,11,09,1, 11.8,1,1, 7.461, 10542.584, 226.859, 52649.194 21/05/12,09:23:06,12,09,1, 11.8,1,1, 7.461, 10542.619, 226.864, 52649.217 21/05/12,09:23:06,13,09,1, 11.8,1,1, 7.461, 10542.592, 226.851, 52649.209 21/05/12,09:23:06,14,09,1, 11.8,1,1, 7.461, 10542.583, 226.857, 52649.201 21/05/12,09:23:06,15,09,1, 11.8,1,1, 7.461, 10542.592, 226.871, 52649.185 21/05/12,09:23:06,16,09,1, 11.8,1,1, 7.461, 10542.597, 226.853, 52649.164 21/05/12,09:23:06,17,09,1, 11.8,1,1, 7.461, 10542.620, 226.865, 52649.232 21/05/12,09:23:06,18,09,1, 11.8,1,1, 7.461, 10542.597, 226.853, 52649.162 21/05/12,09:23:06,19,09,1, 11.8,1,1, 7.461, 10542.615, 226.850, 52649.173 21/05/12,09:23:07,00,09,1, 11.9,1,1, 7.460, 10542.614, 226.850, 52649.173 21/05/12,09:23:07,01,09,1, 11.9,1,1, 7.460, 10542.587, 226.864, 52649.214 21/05/12,09:23:07,02,09,1, 11.9,1,1, 7.460, 10542.604, 226.856, 52649.196 21/05/12,09:23:07,03,09,1, 11.9,1,1, 7.460, 10542.615, 226.829, 52649.197 21/05/12,09:23:07,04,09,1, 11.9,1,1, 7.460, 10542.582, 226.850, 52649.197 21/05/12,09:23:07,05,09,1, 11.9,1,1, 7.460, 10542.621, 226.836, 52649.204 21/05/12,09:23:07,06,09,1, 11.9,1,1, 7.460, 10542.615, 226.859, 52649.191 21/05/12,09:23:07,07,09,1, 11.9,1,1, 7.460, 10542.614, 226.838, 52649.186 21/05/12,09:23:07,08,09,1, 11.9,1,1, 7.460, 10542.619, 226.836, 52649.154 21/05/12,09:23:07,09,09,1, 11.9,1,1, 7.460, 10542.610, 226.847, 52649.190 21/05/12,09:23:07,10,09,1, 11.9,1,1, 7.460, 10542.616, 226.854, 52649.168 21/05/12,09:23:07,11,09,1, 11.9,1,1, 7.460, 10542.629, 226.837, 52649.148 21/05/12,09:23:07,12,09,1, 11.9,1,1, 7.460, 10542.606, 226.841, 52649.182 21/05/12,09:23:07,13,09,1, 11.9,1,1, 7.460, 10542.598, 226.852, 52649.169 21/05/12,09:23:07,14,09,1, 11.9,1,1, 7.460, 10542.634, 226.832, 52649.255 21/05/12,09:23:07,15,09,1, 11.9,1,1, 7.460, 10542.610, 226.849, 52649.321 21/05/12,09:23:07,16,09,1, 11.9,1,1, 7.460, 10542.642, 226.796, 52649.094 21/05/12,09:23:07,17,09,1, 11.9,1,1, 7.460, 10542.626, 226.820, 52649.166 21/05/12,09:23:07,18,09,1, 11.9,1,1, 7.460, 10542.639, 226.828, 52649.155 21/05/12,09:23:07,19,09,1, 11.9,1,1, 7.460, 10542.589, 226.798, 52649.182 21/05/12,09:23:08,00,09,1, 11.8,1,1, 7.461, 10542.581, 226.798, 52649.182 21/05/12,09:23:08,01,09,1, 11.8,1,1, 7.461, 10542.628, 226.808, 52649.164 21/05/12,09:23:08,02,09,1, 11.8,1,1, 7.461, 10542.611, 226.841, 52649.193 21/05/12,09:23:08,03,09,1, 11.8,1,1, 7.461, 10542.612, 226.844, 52649.459 21/05/12,09:23:08,04,09,1, 11.8,1,1, 7.461, 10542.637, 226.813, 52649.157 21/05/12,09:23:08,05,09,1, 11.8,1,1, 7.461, 10542.654, 226.805, 52649.137 21/05/12,09:23:08,06,09,1, 11.8,1,1, 7.461, 10542.640, 226.801, 52649.176 21/05/12,09:23:08,07,09,1, 11.8,1,1, 7.461, 10542.626, 226.815, 52649.163 21/05/12,09:23:08,08,09,1, 11.8,1,1, 7.461, 10542.638, 226.800, 52649.180 21/05/12,09:23:08,09,09,1, 11.8,1,1, 7.461, 10542.605, 226.829, 52649.306 21/05/12,09:23:08,10,09,1, 11.8,1,1, 7.461, 10542.656, 226.807, 52649.127 21/05/12,09:23:08,11,09,1, 11.8,1,1, 7.461, 10542.667, 226.806, 52649.140 21/05/12,09:23:08,12,09,1, 11.8,1,1, 7.461, 10542.649, 226.771, 52649.010 21/05/12,09:23:08,13,09,1, 11.8,1,1, 7.461, 10542.645, 226.808, 52649.214 21/05/12,09:23:08,14,09,1, 11.8,1,1, 7.461, 10542.664, 226.809, 52649.191 21/05/12,09:23:08,15,09,1, 11.8,1,1, 7.461, 10542.640, 226.819, 52649.316 21/05/12,09:23:08,16,09,1, 11.8,1,1, 7.461, 10542.613, 226.788, 52649.123 21/05/12,09:23:08,17,09,1, 11.8,1,1, 7.461, 10542.627, 226.806, 52649.149 21/05/12,09:23:08,18,09,1, 11.8,1,1, 7.461, 10542.639, 226.817, 52649.131 21/05/12,09:23:08,19,09,1, 11.8,1,1, 7.461, 10542.603, 226.847, 52649.163 21/05/12,09:23:09,00,09,1, 11.9,1,1, 7.460, 10542.598, 226.847, 52649.163 21/05/12,09:23:09,01,09,1, 11.9,1,1, 7.460, 10542.618, 226.816, 52649.149 21/05/12,09:23:09,02,09,1, 11.9,1,1, 7.460, 10542.612, 226.812, 52649.175 21/05/12,09:23:09,03,09,1, 11.9,1,1, 7.460, 10542.624, 226.808, 52649.219 21/05/12,09:23:09,04,09,1, 11.9,1,1, 7.460, 10542.609, 226.812, 52649.132 21/05/12,09:23:09,05,09,1, 11.9,1,1, 7.460, 10542.611, 226.817, 52649.196 21/05/12,09:23:09,06,09,1, 11.9,1,1, 7.460, 10542.628, 226.797, 52649.136 21/05/12,09:23:09,07,09,1, 11.9,1,1, 7.460, 10542.645, 226.816, 52649.175 21/05/12,09:23:09,08,09,1, 11.9,1,1, 7.460, 10542.604, 226.830, 52649.173 21/05/12,09:23:09,09,09,1, 11.9,1,1, 7.460, 10542.624, 226.808, 52649.182 21/05/12,09:23:09,10,09,1, 11.9,1,1, 7.460, 10542.600, 226.812, 52649.163 21/05/12,09:23:09,11,09,1, 11.9,1,1, 7.460, 10542.619, 226.806, 52649.177 21/05/12,09:23:09,12,09,1, 11.9,1,1, 7.460, 10542.620, 226.832, 52649.196 21/05/12,09:23:09,13,09,1, 11.9,1,1, 7.460, 10542.613, 226.820, 52649.232 21/05/12,09:23:09,14,09,1, 11.9,1,1, 7.460, 10542.600, 226.797, 52649.179 21/05/12,09:23:09,15,09,1, 11.9,1,1, 7.460, 10542.625, 226.804, 52649.178 21/05/12,09:23:09,16,09,1, 11.9,1,1, 7.460, 10542.601, 226.812, 52649.110 21/05/12,09:23:09,17,09,1, 11.9,1,1, 7.460, 10542.625, 226.826, 52649.299 21/05/12,09:23:09,18,09,1, 11.9,1,1, 7.460, 10542.632, 226.805, 52649.188 21/05/12,09:23:09,19,09,1, 11.9,1,1, 7.460, 10542.619, 226.807, 52649.213 21/05/12,09:23:10,00,09,1, 11.7,1,1, 7.458, 10542.614, 226.807, 52649.213 21/05/12,09:23:10,01,09,1, 11.7,1,1, 7.458, 10542.651, 226.814, 52649.192 21/05/12,09:23:10,02,09,1, 11.7,1,1, 7.458, 10542.604, 226.814, 52649.181 21/05/12,09:23:10,03,09,1, 11.7,1,1, 7.458, 10542.620, 226.791, 52649.186 21/05/12,09:23:10,04,09,1, 11.7,1,1, 7.458, 10542.648, 226.809, 52649.198 21/05/12,09:23:10,05,09,1, 11.7,1,1, 7.458, 10542.622, 226.796, 52649.186 21/05/12,09:23:10,06,09,1, 11.7,1,1, 7.458, 10542.595, 226.807, 52649.157 21/05/12,09:23:10,07,09,1, 11.7,1,1, 7.458, 10542.613, 226.804, 52649.156 21/05/12,09:23:10,08,09,1, 11.7,1,1, 7.458, 10542.640, 226.799, 52649.182 21/05/12,09:23:10,09,09,1, 11.7,1,1, 7.458, 10542.609, 226.812, 52649.187 21/05/12,09:23:10,10,09,1, 11.7,1,1, 7.458, 10542.633, 226.783, 52649.211 21/05/12,09:23:10,11,09,1, 11.7,1,1, 7.458, 10542.623, 226.764, 52649.199 21/05/12,09:23:10,12,09,1, 11.7,1,1, 7.458, 10542.633, 226.794, 52649.176 21/05/12,09:23:10,13,09,1, 11.7,1,1, 7.458, 10542.632, 226.798, 52649.199 21/05/12,09:23:10,14,09,1, 11.7,1,1, 7.458, 10542.640, 226.811, 52649.232 21/05/12,09:23:10,15,09,1, 11.7,1,1, 7.458, 10542.643, 226.787, 52649.206 21/05/12,09:23:10,16,09,1, 11.7,1,1, 7.458, 10542.615, 226.779, 52649.191 21/05/12,09:23:10,17,09,1, 11.7,1,1, 7.458, 10542.649, 226.775, 52649.188 21/05/12,09:23:10,18,09,1, 11.7,1,1, 7.458, 10542.648, 226.808, 52649.233 21/05/12,09:23:10,19,09,1, 11.7,1,1, 7.458, 10542.630, 226.788, 52649.238 21/05/12,09:23:11,00,09,1, 11.8,1,1, 7.462, 10542.623, 226.788, 52649.238 21/05/12,09:23:11,01,09,1, 11.8,1,1, 7.462, 10542.642, 226.786, 52649.206 21/05/12,09:23:11,02,09,1, 11.8,1,1, 7.462, 10542.641, 226.776, 52649.214 21/05/12,09:23:11,03,09,1, 11.8,1,1, 7.462, 10542.639, 226.760, 52649.173 21/05/12,09:23:11,04,09,1, 11.8,1,1, 7.462, 10542.629, 226.775, 52649.197 21/05/12,09:23:11,05,09,1, 11.8,1,1, 7.462, 10542.627, 226.760, 52649.192 21/05/12,09:23:11,06,09,1, 11.8,1,1, 7.462, 10542.632, 226.779, 52649.215 21/05/12,09:23:11,07,09,1, 11.8,1,1, 7.462, 10542.632, 226.791, 52649.196 21/05/12,09:23:11,08,09,1, 11.8,1,1, 7.462, 10542.607, 226.785, 52649.239 21/05/12,09:23:11,09,09,1, 11.8,1,1, 7.462, 10542.627, 226.778, 52649.206 21/05/12,09:23:11,10,09,1, 11.8,1,1, 7.462, 10542.630, 226.793, 52649.197 21/05/12,09:23:11,11,09,1, 11.8,1,1, 7.462, 10542.647, 226.790, 52649.229 21/05/12,09:23:11,12,09,1, 11.8,1,1, 7.462, 10542.620, 226.775, 52649.196 21/05/12,09:23:11,13,09,1, 11.8,1,1, 7.462, 10542.635, 226.755, 52649.171 21/05/12,09:23:11,14,09,1, 11.8,1,1, 7.462, 10542.631, 226.772, 52649.179 21/05/12,09:23:11,15,09,1, 11.8,1,1, 7.462, 10542.637, 226.786, 52649.216 21/05/12,09:23:11,16,09,1, 11.8,1,1, 7.462, 10542.650, 226.777, 52649.211 21/05/12,09:23:11,17,09,1, 11.8,1,1, 7.462, 10542.644, 226.770, 52649.191 21/05/12,09:23:11,18,09,1, 11.8,1,1, 7.462, 10542.639, 226.751, 52648.967 21/05/12,09:23:11,19,09,1, 11.8,1,1, 7.462, 10542.626, 226.782, 52649.337 21/05/12,09:23:12,00,09,1, 11.8,1,1, 7.458, 10542.623, 226.782, 52649.337 21/05/12,09:23:12,01,09,1, 11.8,1,1, 7.458, 10542.655, 226.772, 52649.187 21/05/12,09:23:12,02,09,1, 11.8,1,1, 7.458, 10542.656, 226.754, 52649.241 21/05/12,09:23:12,03,09,1, 11.8,1,1, 7.458, 10542.638, 226.771, 52649.272 21/05/12,09:23:12,04,09,1, 11.8,1,1, 7.458, 10542.651, 226.783, 52649.257 21/05/12,09:23:12,05,09,1, 11.8,1,1, 7.458, 10542.655, 226.755, 52649.192 21/05/12,09:23:12,06,09,1, 11.8,1,1, 7.458, 10542.637, 226.755, 52649.200 21/05/12,09:23:12,07,09,1, 11.8,1,1, 7.458, 10542.642, 226.773, 52649.213 21/05/12,09:23:12,08,09,1, 11.8,1,1, 7.458, 10542.625, 226.775, 52649.226 21/05/12,09:23:12,09,09,1, 11.8,1,1, 7.458, 10542.616, 226.760, 52649.163 21/05/12,09:23:12,10,09,1, 11.8,1,1, 7.458, 10542.618, 226.756, 52649.213 21/05/12,09:23:12,11,09,1, 11.8,1,1, 7.458, 10542.623, 226.761, 52649.203 21/05/12,09:23:12,12,09,1, 11.8,1,1, 7.458, 10542.614, 226.767, 52649.213 21/05/12,09:23:12,13,09,1, 11.8,1,1, 7.458, 10542.618, 226.775, 52649.232 21/05/12,09:23:12,14,09,1, 11.8,1,1, 7.458, 10542.633, 226.758, 52649.209 21/05/12,09:23:12,15,09,1, 11.8,1,1, 7.458, 10542.629, 226.751, 52649.209 21/05/12,09:23:12,16,09,1, 11.8,1,1, 7.458, 10542.635, 226.757, 52649.239 21/05/12,09:23:12,17,09,1, 11.8,1,1, 7.458, 10542.659, 226.763, 52649.234 21/05/12,09:23:12,18,09,1, 11.8,1,1, 7.458, 10542.654, 226.777, 52649.212 21/05/12,09:23:12,19,09,1, 11.8,1,1, 7.458, 10542.642, 226.730, 52649.131 21/05/12,09:23:13,00,09,1, 11.9,1,1, 7.459, 10542.639, 226.730, 52649.131 21/05/12,09:23:13,01,09,1, 11.9,1,1, 7.459, 10542.611, 226.774, 52649.217 21/05/12,09:23:13,02,09,1, 11.9,1,1, 7.459, 10542.629, 226.736, 52649.196 21/05/12,09:23:13,03,09,1, 11.9,1,1, 7.459, 10542.625, 226.735, 52649.198 21/05/12,09:23:13,04,09,1, 11.9,1,1, 7.459, 10542.627, 226.754, 52649.209 21/05/12,09:23:13,05,09,1, 11.9,1,1, 7.459, 10542.642, 226.756, 52649.212 21/05/12,09:23:13,06,09,1, 11.9,1,1, 7.459, 10542.601, 226.771, 52649.216 21/05/12,09:23:13,07,09,1, 11.9,1,1, 7.459, 10542.622, 226.766, 52649.215 21/05/12,09:23:13,08,09,1, 11.9,1,1, 7.459, 10542.605, 226.736, 52649.164 21/05/12,09:23:13,09,09,1, 11.9,1,1, 7.459, 10542.625, 226.745, 52649.103 21/05/12,09:23:13,10,09,1, 11.9,1,1, 7.459, 10542.624, 226.761, 52649.251 21/05/12,09:23:13,11,09,1, 11.9,1,1, 7.459, 10542.603, 226.747, 52649.240 21/05/12,09:23:13,12,09,1, 11.9,1,1, 7.459, 10542.610, 226.724, 52649.223 21/05/12,09:23:13,13,09,1, 11.9,1,1, 7.459, 10542.637, 226.728, 52649.223 21/05/12,09:23:13,14,09,1, 11.9,1,1, 7.459, 10542.606, 226.739, 52649.233 21/05/12,09:23:13,15,09,1, 11.9,1,1, 7.459, 10542.600, 226.732, 52649.198 21/05/12,09:23:13,16,09,1, 11.9,1,1, 7.459, 10542.612, 226.729, 52649.212 21/05/12,09:23:13,17,09,1, 11.9,1,1, 7.459, 10542.603, 226.749, 52649.244 21/05/12,09:23:13,18,09,1, 11.9,1,1, 7.459, 10542.611, 226.722, 52649.265 21/05/12,09:23:13,19,09,1, 11.9,1,1, 7.459, 10542.613, 226.737, 52649.229 21/05/12,09:23:14,00,09,1, 11.9,1,1, 7.462, 10542.606, 226.737, 52649.229 21/05/12,09:23:14,01,09,1, 11.9,1,1, 7.462, 10542.593, 226.704, 52649.244 21/05/12,09:23:14,02,09,1, 11.9,1,1, 7.462, 10542.617, 226.733, 52649.209 21/05/12,09:23:14,03,09,1, 11.9,1,1, 7.462, 10542.588, 226.718, 52649.201 21/05/12,09:23:14,04,09,1, 11.9,1,1, 7.462, 10542.613, 226.719, 52649.165 21/05/12,09:23:14,05,09,1, 11.9,1,1, 7.462, 10542.619, 226.728, 52649.184 21/05/12,09:23:14,06,09,1, 11.9,1,1, 7.462, 10542.607, 226.687, 52649.203 21/05/12,09:23:14,07,09,1, 11.9,1,1, 7.462, 10542.617, 226.715, 52649.221 21/05/12,09:23:14,08,09,1, 11.9,1,1, 7.462, 10542.612, 226.727, 52649.201 21/05/12,09:23:14,09,09,1, 11.9,1,1, 7.462, 10542.612, 226.708, 52649.195 21/05/12,09:23:14,10,09,1, 11.9,1,1, 7.462, 10542.583, 226.718, 52649.241 21/05/12,09:23:14,11,09,1, 11.9,1,1, 7.462, 10542.614, 226.727, 52649.242 21/05/12,09:23:14,12,09,1, 11.9,1,1, 7.462, 10542.601, 226.746, 52649.208 21/05/12,09:23:14,13,09,1, 11.9,1,1, 7.462, 10542.606, 226.740, 52649.201 21/05/12,09:23:14,14,09,1, 11.9,1,1, 7.462, 10542.580, 226.716, 52649.217 21/05/12,09:23:14,15,09,1, 11.9,1,1, 7.462, 10542.584, 226.713, 52649.204 21/05/12,09:23:14,16,09,1, 11.9,1,1, 7.462, 10542.580, 226.729, 52649.230 21/05/12,09:23:14,17,09,1, 11.9,1,1, 7.462, 10542.615, 226.717, 52649.209 21/05/12,09:23:14,18,09,1, 11.9,1,1, 7.462, 10542.589, 226.721, 52649.179 21/05/12,09:23:14,19,09,1, 11.9,1,1, 7.462, 10542.574, 226.734, 52649.224 21/05/12,09:23:15,00,09,1, 11.7,1,1, 7.460, 10542.573, 226.734, 52649.224 21/05/12,09:23:15,01,09,1, 11.7,1,1, 7.460, 10542.577, 226.725, 52649.241 21/05/12,09:23:15,02,09,1, 11.7,1,1, 7.460, 10542.606, 226.704, 52649.254 21/05/12,09:23:15,03,09,1, 11.7,1,1, 7.460, 10542.574, 226.723, 52649.221 21/05/12,09:23:15,04,09,1, 11.7,1,1, 7.460, 10542.586, 226.705, 52649.250 21/05/12,09:23:15,05,09,1, 11.7,1,1, 7.460, 10542.595, 226.715, 52649.239 21/05/12,09:23:15,06,09,1, 11.7,1,1, 7.460, 10542.570, 226.703, 52649.235 21/05/12,09:23:15,07,09,1, 11.7,1,1, 7.460, 10542.614, 226.704, 52649.235 21/05/12,09:23:15,08,09,1, 11.7,1,1, 7.460, 10542.593, 226.716, 52649.249 21/05/12,09:23:15,09,09,1, 11.7,1,1, 7.460, 10542.592, 226.727, 52649.256 21/05/12,09:23:15,10,09,1, 11.7,1,1, 7.460, 10542.583, 226.701, 52649.266 21/05/12,09:23:15,11,09,1, 11.7,1,1, 7.460, 10542.585, 226.699, 52649.263 21/05/12,09:23:15,12,09,1, 11.7,1,1, 7.460, 10542.564, 226.680, 52649.248 21/05/12,09:23:15,13,09,1, 11.7,1,1, 7.460, 10542.577, 226.717, 52649.222 21/05/12,09:23:15,14,09,1, 11.7,1,1, 7.460, 10542.587, 226.708, 52649.265 21/05/12,09:23:15,15,09,1, 11.7,1,1, 7.460, 10542.590, 226.682, 52649.232 21/05/12,09:23:15,16,09,1, 11.7,1,1, 7.460, 10542.593, 226.691, 52649.248 21/05/12,09:23:15,17,09,1, 11.7,1,1, 7.460, 10542.579, 226.716, 52649.252 21/05/12,09:23:15,18,09,1, 11.7,1,1, 7.460, 10542.596, 226.700, 52649.252 21/05/12,09:23:15,19,09,1, 11.7,1,1, 7.460, 10542.598, 226.705, 52649.273 21/05/12,09:23:16,00,08,1, 11.9,1,1, 7.460, 10542.598, 226.705, 52649.273 21/05/12,09:23:16,01,08,1, 11.9,1,1, 7.460, 10542.583, 226.688, 52649.256 21/05/12,09:23:16,02,08,1, 11.9,1,1, 7.460, 10542.568, 226.743, 52649.526 21/05/12,09:23:16,03,08,1, 11.9,1,1, 7.460, 10542.593, 226.686, 52649.260 21/05/12,09:23:16,04,08,1, 11.9,1,1, 7.460, 10542.587, 226.715, 52649.248 21/05/12,09:23:16,05,08,1, 11.9,1,1, 7.460, 10542.589, 226.666, 52649.242 21/05/12,09:23:16,06,08,1, 11.9,1,1, 7.460, 10542.570, 226.678, 52649.272 21/05/12,09:23:16,07,08,1, 11.9,1,1, 7.460, 10542.567, 226.702, 52649.198 21/05/12,09:23:16,08,08,1, 11.9,1,1, 7.460, 10542.571, 226.702, 52649.222 21/05/12,09:23:16,09,08,1, 11.9,1,1, 7.460, 10542.556, 226.679, 52649.230 21/05/12,09:23:16,10,08,1, 11.9,1,1, 7.460, 10542.549, 226.701, 52649.250 21/05/12,09:23:16,11,08,1, 11.9,1,1, 7.460, 10542.563, 226.671, 52649.248 21/05/12,09:23:16,12,08,1, 11.9,1,1, 7.460, 10542.547, 226.692, 52649.265 21/05/12,09:23:16,13,08,1, 11.9,1,1, 7.460, 10542.573, 226.675, 52649.259 21/05/12,09:23:16,14,08,1, 11.9,1,1, 7.460, 10542.570, 226.689, 52649.268 21/05/12,09:23:16,15,08,1, 11.9,1,1, 7.460, 10542.577, 226.679, 52649.274 21/05/12,09:23:16,16,08,1, 11.9,1,1, 7.460, 10542.549, 226.692, 52649.307 21/05/12,09:23:16,17,08,1, 11.9,1,1, 7.460, 10542.547, 226.689, 52649.290 21/05/12,09:23:16,18,08,1, 11.9,1,1, 7.460, 10542.549, 226.640, 52649.261 21/05/12,09:23:16,19,08,1, 11.9,1,1, 7.460, 10542.563, 226.662, 52649.225 21/05/12,09:23:17,00,08,1, 11.9,1,1, 7.464, 10542.556, 226.662, 52649.225 21/05/12,09:23:17,01,08,1, 11.9,1,1, 7.464, 10542.551, 226.689, 52649.263 21/05/12,09:23:17,02,08,1, 11.9,1,1, 7.464, 10542.546, 226.718, 52649.280 21/05/12,09:23:17,03,08,1, 11.9,1,1, 7.464, 10542.560, 226.681, 52649.230 21/05/12,09:23:17,04,08,1, 11.9,1,1, 7.464, 10542.557, 226.695, 52649.218 21/05/12,09:23:17,05,08,1, 11.9,1,1, 7.464, 10542.549, 226.696, 52649.269 21/05/12,09:23:17,06,08,1, 11.9,1,1, 7.464, 10542.558, 226.702, 52649.218 21/05/12,09:23:17,07,08,1, 11.9,1,1, 7.464, 10542.538, 226.657, 52649.198 21/05/12,09:23:17,08,08,1, 11.9,1,1, 7.464, 10542.525, 226.673, 52649.306 21/05/12,09:23:17,09,08,1, 11.9,1,1, 7.464, 10542.521, 226.664, 52649.195 21/05/12,09:23:17,10,08,1, 11.9,1,1, 7.464, 10542.533, 226.693, 52649.293 21/05/12,09:23:17,11,08,1, 11.9,1,1, 7.464, 10542.519, 226.662, 52649.257 21/05/12,09:23:17,12,08,1, 11.9,1,1, 7.464, 10542.538, 226.667, 52649.259 21/05/12,09:23:17,13,08,1, 11.9,1,1, 7.464, 10542.535, 226.650, 52649.244 21/05/12,09:23:17,14,08,1, 11.9,1,1, 7.464, 10542.540, 226.666, 52649.258 21/05/12,09:23:17,15,08,1, 11.9,1,1, 7.464, 10542.537, 226.651, 52649.277 21/05/12,09:23:17,16,08,1, 11.9,1,1, 7.464, 10542.516, 226.641, 52649.235 21/05/12,09:23:17,17,08,1, 11.9,1,1, 7.464, 10542.515, 226.654, 52649.237 21/05/12,09:23:17,18,08,1, 11.9,1,1, 7.464, 10542.542, 226.665, 52649.256 21/05/12,09:23:17,19,08,1, 11.9,1,1, 7.464, 10542.545, 226.650, 52649.243 21/05/12,09:23:18,00,08,1, 11.9,1,1, 7.461, 10542.539, 226.650, 52649.243 21/05/12,09:23:18,01,08,1, 11.9,1,1, 7.461, 10542.528, 226.659, 52649.263 21/05/12,09:23:18,02,08,1, 11.9,1,1, 7.461, 10542.523, 226.652, 52649.304 21/05/12,09:23:18,03,08,1, 11.9,1,1, 7.461, 10542.527, 226.665, 52649.283 21/05/12,09:23:18,04,08,1, 11.9,1,1, 7.461, 10542.506, 226.656, 52649.206 21/05/12,09:23:18,05,08,1, 11.9,1,1, 7.461, 10542.553, 226.645, 52649.257 21/05/12,09:23:18,06,08,1, 11.9,1,1, 7.461, 10542.495, 226.614, 52649.250 21/05/12,09:23:18,07,08,1, 11.9,1,1, 7.461, 10542.525, 226.663, 52649.264 21/05/12,09:23:18,08,08,1, 11.9,1,1, 7.461, 10542.541, 226.630, 52649.277 21/05/12,09:23:18,09,08,1, 11.9,1,1, 7.461, 10542.495, 226.621, 52649.258 21/05/12,09:23:18,10,08,1, 11.9,1,1, 7.461, 10542.535, 226.628, 52649.315 21/05/12,09:23:18,11,08,1, 11.9,1,1, 7.461, 10542.536, 226.616, 52649.299 21/05/12,09:23:18,12,08,1, 11.9,1,1, 7.461, 10542.510, 226.638, 52649.283 21/05/12,09:23:18,13,08,1, 11.9,1,1, 7.461, 10542.539, 226.627, 52649.322 21/05/12,09:23:18,14,08,1, 11.9,1,1, 7.461, 10542.520, 226.648, 52649.264 21/05/12,09:23:18,15,08,1, 11.9,1,1, 7.461, 10542.516, 226.623, 52649.275 21/05/12,09:23:18,16,08,1, 11.9,1,1, 7.461, 10542.507, 226.627, 52649.256 21/05/12,09:23:18,17,08,1, 11.9,1,1, 7.461, 10542.486, 226.624, 52649.319 21/05/12,09:23:18,18,08,1, 11.9,1,1, 7.461, 10542.505, 226.627, 52649.233 21/05/12,09:23:18,19,08,1, 11.9,1,1, 7.461, 10542.488, 226.624, 52649.252 21/05/12,09:23:19,00,08,1, 11.8,1,1, 7.463, 10542.481, 226.624, 52649.252 21/05/12,09:23:19,01,08,1, 11.8,1,1, 7.463, 10542.504, 226.635, 52649.300 21/05/12,09:23:19,02,08,1, 11.8,1,1, 7.463, 10542.490, 226.615, 52649.285 21/05/12,09:23:19,03,08,1, 11.8,1,1, 7.463, 10542.486, 226.583, 52649.286 21/05/12,09:23:19,04,08,1, 11.8,1,1, 7.463, 10542.510, 226.605, 52649.314 21/05/12,09:23:19,05,08,1, 11.8,1,1, 7.463, 10542.516, 226.637, 52649.341 21/05/12,09:23:19,06,08,1, 11.8,1,1, 7.463, 10542.529, 226.621, 52649.330 21/05/12,09:23:19,07,08,1, 11.8,1,1, 7.463, 10542.510, 226.595, 52649.333 21/05/12,09:23:19,08,08,1, 11.8,1,1, 7.463, 10542.484, 226.599, 52649.282 21/05/12,09:23:19,09,08,1, 11.8,1,1, 7.463, 10542.487, 226.614, 52649.286 21/05/12,09:23:19,10,08,1, 11.8,1,1, 7.463, 10542.496, 226.588, 52649.301 21/05/12,09:23:19,11,08,1, 11.8,1,1, 7.463, 10542.492, 226.591, 52649.308 21/05/12,09:23:19,12,08,1, 11.8,1,1, 7.463, 10542.503, 226.606, 52649.303 21/05/12,09:23:19,13,08,1, 11.8,1,1, 7.463, 10542.501, 226.615, 52649.292 21/05/12,09:23:19,14,08,1, 11.8,1,1, 7.463, 10542.509, 226.611, 52649.339 21/05/12,09:23:19,15,08,1, 11.8,1,1, 7.463, 10542.491, 226.585, 52649.298 21/05/12,09:23:19,16,08,1, 11.8,1,1, 7.463, 10542.484, 226.591, 52649.287 21/05/12,09:23:19,17,08,1, 11.8,1,1, 7.463, 10542.464, 226.598, 52649.310 21/05/12,09:23:19,18,08,1, 11.8,1,1, 7.463, 10542.478, 226.586, 52649.312 21/05/12,09:23:19,19,08,1, 11.8,1,1, 7.463, 10542.509, 226.592, 52649.313 21/05/12,09:23:20,00,08,1, 11.9,1,1, 7.462, 10542.506, 226.592, 52649.313 21/05/12,09:23:20,01,08,1, 11.9,1,1, 7.462, 10542.481, 226.558, 52649.341 21/05/12,09:23:20,02,08,1, 11.9,1,1, 7.462, 10542.492, 226.596, 52649.301 21/05/12,09:23:20,03,08,1, 11.9,1,1, 7.462, 10542.495, 226.587, 52649.343 21/05/12,09:23:20,04,08,1, 11.9,1,1, 7.462, 10542.477, 226.591, 52649.337 21/05/12,09:23:20,05,08,1, 11.9,1,1, 7.462, 10542.478, 226.575, 52649.325 21/05/12,09:23:20,06,08,1, 11.9,1,1, 7.462, 10542.473, 226.583, 52649.280 21/05/12,09:23:20,07,08,1, 11.9,1,1, 7.462, 10542.456, 226.569, 52649.333 21/05/12,09:23:20,08,08,1, 11.9,1,1, 7.462, 10542.484, 226.588, 52649.340 21/05/12,09:23:20,09,08,1, 11.9,1,1, 7.462, 10542.466, 226.575, 52649.353 21/05/12,09:23:20,10,08,1, 11.9,1,1, 7.462, 10542.477, 226.557, 52649.327 21/05/12,09:23:20,11,08,1, 11.9,1,1, 7.462, 10542.478, 226.555, 52649.320 21/05/12,09:23:20,12,08,1, 11.9,1,1, 7.462, 10542.478, 226.585, 52649.277 21/05/12,09:23:20,13,08,1, 11.9,1,1, 7.462, 10542.494, 226.576, 52649.305 21/05/12,09:23:20,14,08,1, 11.9,1,1, 7.462, 10542.466, 226.557, 52649.343 21/05/12,09:23:20,15,08,1, 11.9,1,1, 7.462, 10542.483, 226.552, 52649.319 21/05/12,09:23:20,16,08,1, 11.9,1,1, 7.462, 10542.458, 226.564, 52649.347 21/05/12,09:23:20,17,08,1, 11.9,1,1, 7.462, 10542.473, 226.557, 52649.315 21/05/12,09:23:20,18,08,1, 11.9,1,1, 7.462, 10542.456, 226.538, 52649.303 21/05/12,09:23:20,19,08,1, 11.9,1,1, 7.462, 10542.449, 226.526, 52649.332 21/05/12,09:23:21,00,08,1, 11.9,1,1, 7.462, 10542.448, 226.526, 52649.332 21/05/12,09:23:21,01,08,1, 11.9,1,1, 7.462, 10542.473, 226.564, 52649.337 21/05/12,09:23:21,02,08,1, 11.9,1,1, 7.462, 10542.476, 226.539, 52649.344 21/05/12,09:23:21,03,08,1, 11.9,1,1, 7.462, 10542.459, 226.542, 52649.365 21/05/12,09:23:21,04,08,1, 11.9,1,1, 7.462, 10542.447, 226.555, 52649.326 21/05/12,09:23:21,05,08,1, 11.9,1,1, 7.462, 10542.440, 226.547, 52649.364 21/05/12,09:23:21,06,08,1, 11.9,1,1, 7.462, 10542.465, 226.552, 52649.342 21/05/12,09:23:21,07,08,1, 11.9,1,1, 7.462, 10542.414, 226.567, 52649.341 21/05/12,09:23:21,08,08,1, 11.9,1,1, 7.462, 10542.421, 226.551, 52649.343 21/05/12,09:23:21,09,08,1, 11.9,1,1, 7.462, 10542.437, 226.547, 52649.337 21/05/12,09:23:21,10,08,1, 11.9,1,1, 7.462, 10542.437, 226.550, 52649.348 21/05/12,09:23:21,11,08,1, 11.9,1,1, 7.462, 10542.423, 226.549, 52649.348 21/05/12,09:23:21,12,08,1, 11.9,1,1, 7.462, 10542.428, 226.528, 52649.306 21/05/12,09:23:21,13,08,1, 11.9,1,1, 7.462, 10542.434, 226.535, 52649.285 21/05/12,09:23:21,14,08,1, 11.9,1,1, 7.462, 10542.452, 226.562, 52649.359 21/05/12,09:23:21,15,08,1, 11.9,1,1, 7.462, 10542.436, 226.546, 52649.370 21/05/12,09:23:21,16,08,1, 11.9,1,1, 7.462, 10542.429, 226.548, 52649.358 21/05/12,09:23:21,17,08,1, 11.9,1,1, 7.462, 10542.429, 226.530, 52649.317 21/05/12,09:23:21,18,08,1, 11.9,1,1, 7.462, 10542.403, 226.532, 52649.303 21/05/12,09:23:21,19,08,1, 11.9,1,1, 7.462, 10542.450, 226.543, 52649.265 21/05/12,09:23:22,00,08,1, 11.9,1,1, 7.466, 10542.448, 226.543, 52649.265 21/05/12,09:23:22,01,08,1, 11.9,1,1, 7.466, 10542.395, 226.560, 52649.351 21/05/12,09:23:22,02,08,1, 11.9,1,1, 7.466, 10542.394, 226.532, 52649.280 21/05/12,09:23:22,03,08,1, 11.9,1,1, 7.466, 10542.421, 226.530, 52649.294 21/05/12,09:23:22,04,08,1, 11.9,1,1, 7.466, 10542.407, 226.553, 52649.346 21/05/12,09:23:22,05,08,1, 11.9,1,1, 7.466, 10542.402, 226.538, 52649.328 21/05/12,09:23:22,06,08,1, 11.9,1,1, 7.466, 10542.395, 226.526, 52649.333 21/05/12,09:23:22,07,08,1, 11.9,1,1, 7.466, 10542.400, 226.511, 52649.328 21/05/12,09:23:22,08,08,1, 11.9,1,1, 7.466, 10542.414, 226.530, 52649.328 21/05/12,09:23:22,09,08,1, 11.9,1,1, 7.466, 10542.406, 226.525, 52649.340 21/05/12,09:23:22,10,08,1, 11.9,1,1, 7.466, 10542.413, 226.536, 52649.299 21/05/12,09:23:22,11,08,1, 11.9,1,1, 7.466, 10542.412, 226.514, 52649.355 21/05/12,09:23:22,12,08,1, 11.9,1,1, 7.466, 10542.387, 226.517, 52649.319 21/05/12,09:23:22,13,08,1, 11.9,1,1, 7.466, 10542.387, 226.536, 52649.330 21/05/12,09:23:22,14,08,1, 11.9,1,1, 7.466, 10542.389, 226.528, 52649.338 21/05/12,09:23:22,15,08,1, 11.9,1,1, 7.466, 10542.385, 226.519, 52649.341 21/05/12,09:23:22,16,08,1, 11.9,1,1, 7.466, 10542.382, 226.513, 52649.357 21/05/12,09:23:22,17,08,1, 11.9,1,1, 7.466, 10542.393, 226.527, 52649.380 21/05/12,09:23:22,18,08,1, 11.9,1,1, 7.466, 10542.382, 226.522, 52649.366 21/05/12,09:23:22,19,08,1, 11.9,1,1, 7.466, 10542.396, 226.505, 52649.358 21/05/12,09:23:23,00,08,1, 11.8,1,1, 7.464, 10542.389, 226.505, 52649.358 21/05/12,09:23:23,01,08,1, 11.8,1,1, 7.464, 10542.382, 226.502, 52649.415 21/05/12,09:23:23,02,08,1, 11.8,1,1, 7.464, 10542.373, 226.494, 52649.384 21/05/12,09:23:23,03,08,1, 11.8,1,1, 7.464, 10542.353, 226.497, 52649.331 21/05/12,09:23:23,04,08,1, 11.8,1,1, 7.464, 10542.371, 226.505, 52649.358 21/05/12,09:23:23,05,08,1, 11.8,1,1, 7.464, 10542.381, 226.508, 52649.348 21/05/12,09:23:23,06,08,1, 11.8,1,1, 7.464, 10542.391, 226.512, 52649.378 21/05/12,09:23:23,07,08,1, 11.8,1,1, 7.464, 10542.352, 226.516, 52649.336 21/05/12,09:23:23,08,08,1, 11.8,1,1, 7.464, 10542.365, 226.475, 52649.331 21/05/12,09:23:23,09,08,1, 11.8,1,1, 7.464, 10542.374, 226.489, 52649.338 21/05/12,09:23:23,10,08,1, 11.8,1,1, 7.464, 10542.354, 226.496, 52649.334 21/05/12,09:23:23,11,08,1, 11.8,1,1, 7.464, 10542.387, 226.497, 52649.366 21/05/12,09:23:23,12,08,1, 11.8,1,1, 7.464, 10542.381, 226.486, 52649.349 21/05/12,09:23:23,13,08,1, 11.8,1,1, 7.464, 10542.362, 226.495, 52649.348 21/05/12,09:23:23,14,08,1, 11.8,1,1, 7.464, 10542.368, 226.484, 52649.339 21/05/12,09:23:23,15,08,1, 11.8,1,1, 7.464, 10542.362, 226.492, 52649.367 21/05/12,09:23:23,16,08,1, 11.8,1,1, 7.464, 10542.380, 226.493, 52649.407 21/05/12,09:23:23,17,08,1, 11.8,1,1, 7.464, 10542.352, 226.469, 52649.384 21/05/12,09:23:23,18,08,1, 11.8,1,1, 7.464, 10542.369, 226.488, 52649.373 21/05/12,09:23:23,19,08,1, 11.8,1,1, 7.464, 10542.346, 226.484, 52649.374 21/05/12,09:23:24,00,08,1, 11.9,1,1, 7.464, 10542.339, 226.484, 52649.374 21/05/12,09:23:24,01,08,1, 11.9,1,1, 7.464, 10542.350, 226.503, 52649.391 21/05/12,09:23:24,02,08,1, 11.9,1,1, 7.464, 10542.352, 226.497, 52649.401 21/05/12,09:23:24,03,08,1, 11.9,1,1, 7.464, 10542.346, 226.485, 52649.382 21/05/12,09:23:24,04,08,1, 11.9,1,1, 7.464, 10542.370, 226.498, 52649.409 21/05/12,09:23:24,05,08,1, 11.9,1,1, 7.464, 10542.370, 226.509, 52649.422 21/05/12,09:23:24,06,08,1, 11.9,1,1, 7.464, 10542.344, 226.492, 52649.409 21/05/12,09:23:24,07,08,1, 11.9,1,1, 7.464, 10542.364, 226.475, 52649.400 21/05/12,09:23:24,08,08,1, 11.9,1,1, 7.464, 10542.364, 226.477, 52649.405 21/05/12,09:23:24,09,08,1, 11.9,1,1, 7.464, 10542.316, 226.479, 52649.380 21/05/12,09:23:24,10,08,1, 11.9,1,1, 7.464, 10542.341, 226.482, 52649.430 21/05/12,09:23:24,11,08,1, 11.9,1,1, 7.464, 10542.336, 226.501, 52649.410 21/05/12,09:23:24,12,08,1, 11.9,1,1, 7.464, 10542.328, 226.462, 52649.379 21/05/12,09:23:24,13,08,1, 11.9,1,1, 7.464, 10542.337, 226.468, 52649.382 21/05/12,09:23:24,14,08,1, 11.9,1,1, 7.464, 10542.327, 226.498, 52649.391 21/05/12,09:23:24,15,08,1, 11.9,1,1, 7.464, 10542.353, 226.492, 52649.395 21/05/12,09:23:24,16,08,1, 11.9,1,1, 7.464, 10542.336, 226.477, 52649.388 21/05/12,09:23:24,17,08,1, 11.9,1,1, 7.464, 10542.314, 226.473, 52649.412 21/05/12,09:23:24,18,08,1, 11.9,1,1, 7.464, 10542.329, 226.463, 52649.389 21/05/12,09:23:24,19,08,1, 11.9,1,1, 7.464, 10542.331, 226.491, 52649.405 21/05/12,09:23:25,00,08,1, 11.8,1,1, 7.465, 10542.322, 226.491, 52649.405 21/05/12,09:23:25,01,08,1, 11.8,1,1, 7.465, 10542.327, 226.476, 52649.325 21/05/12,09:23:25,02,08,1, 11.8,1,1, 7.465, 10542.324, 226.446, 52649.385 21/05/12,09:23:25,03,08,1, 11.8,1,1, 7.465, 10542.313, 226.466, 52649.384 21/05/12,09:23:25,04,08,1, 11.8,1,1, 7.465, 10542.312, 226.468, 52649.390 21/05/12,09:23:25,05,08,1, 11.8,1,1, 7.465, 10542.308, 226.469, 52649.343 21/05/12,09:23:25,06,08,1, 11.8,1,1, 7.465, 10542.303, 226.455, 52649.368 21/05/12,09:23:25,07,08,1, 11.8,1,1, 7.465, 10542.305, 226.459, 52649.369 21/05/12,09:23:25,08,08,1, 11.8,1,1, 7.465, 10542.294, 226.455, 52649.362 21/05/12,09:23:25,09,08,1, 11.8,1,1, 7.465, 10542.298, 226.487, 52649.416 21/05/12,09:23:25,10,08,1, 11.8,1,1, 7.465, 10542.309, 226.455, 52649.346 21/05/12,09:23:25,11,08,1, 11.8,1,1, 7.465, 10542.305, 226.467, 52649.363 21/05/12,09:23:25,12,08,1, 11.8,1,1, 7.465, 10542.307, 226.451, 52649.389 21/05/12,09:23:25,13,08,1, 11.8,1,1, 7.465, 10542.301, 226.477, 52649.399 21/05/12,09:23:25,14,08,1, 11.8,1,1, 7.465, 10542.286, 226.473, 52649.403 21/05/12,09:23:25,15,08,1, 11.8,1,1, 7.465, 10542.270, 226.458, 52649.394 21/05/12,09:23:25,16,08,1, 11.8,1,1, 7.465, 10542.304, 226.469, 52649.397 21/05/12,09:23:25,17,08,1, 11.8,1,1, 7.465, 10542.289, 226.469, 52649.417 21/05/12,09:23:25,18,08,1, 11.8,1,1, 7.465, 10542.271, 226.485, 52649.423 21/05/12,09:23:25,19,08,1, 11.8,1,1, 7.465, 10542.269, 226.426, 52649.368 21/05/12,09:23:26,00,08,1, 11.9,1,1, 7.462, 10542.264, 226.426, 52649.368 21/05/12,09:23:26,01,08,1, 11.9,1,1, 7.462, 10542.271, 226.450, 52649.394 21/05/12,09:23:26,02,08,1, 11.9,1,1, 7.462, 10542.268, 226.461, 52649.383 21/05/12,09:23:26,03,08,1, 11.9,1,1, 7.462, 10542.260, 226.452, 52649.391 21/05/12,09:23:26,04,08,1, 11.9,1,1, 7.462, 10542.273, 226.433, 52649.374 21/05/12,09:23:26,05,08,1, 11.9,1,1, 7.462, 10542.252, 226.427, 52649.339 21/05/12,09:23:26,06,08,1, 11.9,1,1, 7.462, 10542.262, 226.453, 52649.389 21/05/12,09:23:26,07,08,1, 11.9,1,1, 7.462, 10542.253, 226.472, 52649.398 21/05/12,09:23:26,08,08,1, 11.9,1,1, 7.462, 10542.252, 226.445, 52649.393 21/05/12,09:23:26,09,08,1, 11.9,1,1, 7.462, 10542.223, 226.435, 52649.370 21/05/12,09:23:26,10,08,1, 11.9,1,1, 7.462, 10542.222, 226.434, 52649.381 21/05/12,09:23:26,11,08,1, 11.9,1,1, 7.462, 10542.230, 226.442, 52649.397 21/05/12,09:23:26,12,08,1, 11.9,1,1, 7.462, 10542.247, 226.436, 52649.393 21/05/12,09:23:26,13,08,1, 11.9,1,1, 7.462, 10542.222, 226.432, 52649.374 21/05/12,09:23:26,14,08,1, 11.9,1,1, 7.462, 10542.241, 226.439, 52649.416 21/05/12,09:23:26,15,08,1, 11.9,1,1, 7.462, 10542.239, 226.444, 52649.425 21/05/12,09:23:26,16,08,1, 11.9,1,1, 7.462, 10542.237, 226.424, 52649.430 21/05/12,09:23:26,17,08,1, 11.9,1,1, 7.462, 10542.239, 226.425, 52649.421 21/05/12,09:23:26,18,08,1, 11.9,1,1, 7.462, 10542.231, 226.430, 52649.399 21/05/12,09:23:26,19,08,1, 11.9,1,1, 7.462, 10542.209, 226.403, 52649.377 21/05/12,09:23:27,00,08,1, 11.9,1,1, 7.464, 10542.206, 226.403, 52649.377 21/05/12,09:23:27,01,08,1, 11.9,1,1, 7.464, 10542.209, 226.431, 52649.436 21/05/12,09:23:27,02,08,1, 11.9,1,1, 7.464, 10542.236, 226.418, 52649.417 21/05/12,09:23:27,03,08,1, 11.9,1,1, 7.464, 10542.211, 226.396, 52649.422 21/05/12,09:23:27,04,08,1, 11.9,1,1, 7.464, 10542.219, 226.454, 52649.414 21/05/12,09:23:27,05,08,1, 11.9,1,1, 7.464, 10542.207, 226.415, 52649.434 21/05/12,09:23:27,06,08,1, 11.9,1,1, 7.464, 10542.215, 226.438, 52649.489 21/05/12,09:23:27,07,08,1, 11.9,1,1, 7.464, 10542.212, 226.450, 52649.467 21/05/12,09:23:27,08,08,1, 11.9,1,1, 7.464, 10542.197, 226.420, 52649.429 21/05/12,09:23:27,09,08,1, 11.9,1,1, 7.464, 10542.193, 226.425, 52649.441 21/05/12,09:23:27,10,08,1, 11.9,1,1, 7.464, 10542.200, 226.437, 52649.469 21/05/12,09:23:27,11,08,1, 11.9,1,1, 7.464, 10542.180, 226.446, 52649.459 21/05/12,09:23:27,12,08,1, 11.9,1,1, 7.464, 10542.189, 226.417, 52649.454 21/05/12,09:23:27,13,08,1, 11.9,1,1, 7.464, 10542.164, 226.419, 52649.459 21/05/12,09:23:27,14,08,1, 11.9,1,1, 7.464, 10542.170, 226.440, 52649.444 21/05/12,09:23:27,15,08,1, 11.9,1,1, 7.464, 10542.188, 226.428, 52649.454 21/05/12,09:23:27,16,08,1, 11.9,1,1, 7.464, 10542.161, 226.446, 52649.432 21/05/12,09:23:27,17,08,1, 11.9,1,1, 7.464, 10542.170, 226.432, 52649.444 21/05/12,09:23:27,18,08,1, 11.9,1,1, 7.464, 10542.174, 226.428, 52649.445 21/05/12,09:23:27,19,08,1, 11.9,1,1, 7.464, 10542.161, 226.454, 52649.450 21/05/12,09:23:28,00,08,1, 11.9,1,1, 7.468, 10542.156, 226.454, 52649.450 21/05/12,09:23:28,01,08,1, 11.9,1,1, 7.468, 10542.138, 226.423, 52649.433 21/05/12,09:23:28,02,08,1, 11.9,1,1, 7.468, 10542.148, 226.435, 52649.458 21/05/12,09:23:28,03,08,1, 11.9,1,1, 7.468, 10542.146, 226.444, 52649.444 21/05/12,09:23:28,04,08,1, 11.9,1,1, 7.468, 10542.155, 226.462, 52649.472 21/05/12,09:23:28,05,08,1, 11.9,1,1, 7.468, 10542.155, 226.452, 52649.475 21/05/12,09:23:28,06,08,1, 11.9,1,1, 7.468, 10542.130, 226.429, 52649.482 21/05/12,09:23:28,07,08,1, 11.9,1,1, 7.468, 10542.142, 226.444, 52649.448 21/05/12,09:23:28,08,08,1, 11.9,1,1, 7.468, 10542.138, 226.442, 52649.464 21/05/12,09:23:28,09,08,1, 11.9,1,1, 7.468, 10542.144, 226.448, 52649.467 21/05/12,09:23:28,10,08,1, 11.9,1,1, 7.468, 10542.118, 226.429, 52649.456 21/05/12,09:23:28,11,08,1, 11.9,1,1, 7.468, 10542.131, 226.444, 52649.442 21/05/12,09:23:28,12,08,1, 11.9,1,1, 7.468, 10542.081, 226.411, 52649.435 21/05/12,09:23:28,13,08,1, 11.9,1,1, 7.468, 10542.128, 226.437, 52649.479 21/05/12,09:23:28,14,08,1, 11.9,1,1, 7.468, 10542.092, 226.468, 52649.471 21/05/12,09:23:28,15,08,1, 11.9,1,1, 7.468, 10542.116, 226.435, 52649.499 21/05/12,09:23:28,16,08,1, 11.9,1,1, 7.468, 10542.087, 226.428, 52649.461 21/05/12,09:23:28,17,08,1, 11.9,1,1, 7.468, 10542.082, 226.427, 52649.458 21/05/12,09:23:28,18,08,1, 11.9,1,1, 7.468, 10542.095, 226.439, 52649.498 21/05/12,09:23:28,19,08,1, 11.9,1,1, 7.468, 10542.112, 226.455, 52649.475 21/05/12,09:23:29,00,08,1, 11.9,1,1, 7.463, 10542.105, 226.455, 52649.475 21/05/12,09:23:29,01,08,1, 11.9,1,1, 7.463, 10542.066, 226.454, 52649.472 21/05/12,09:23:29,02,08,1, 11.9,1,1, 7.463, 10542.090, 226.434, 52649.505 21/05/12,09:23:29,03,08,1, 11.9,1,1, 7.463, 10542.098, 226.462, 52649.511 21/05/12,09:23:29,04,08,1, 11.9,1,1, 7.463, 10542.085, 226.450, 52649.505 21/05/12,09:23:29,05,08,1, 11.9,1,1, 7.463, 10542.076, 226.434, 52649.506 21/05/12,09:23:29,06,08,1, 11.9,1,1, 7.463, 10542.072, 226.458, 52649.495 21/05/12,09:23:29,07,08,1, 11.9,1,1, 7.463, 10542.057, 226.432, 52649.478 21/05/12,09:23:29,08,08,1, 11.9,1,1, 7.463, 10542.079, 226.427, 52649.525 21/05/12,09:23:29,09,08,1, 11.9,1,1, 7.463, 10542.060, 226.438, 52649.474 21/05/12,09:23:29,10,08,1, 11.9,1,1, 7.463, 10542.042, 226.416, 52649.500 21/05/12,09:23:29,11,08,1, 11.9,1,1, 7.463, 10542.055, 226.422, 52649.529 21/05/12,09:23:29,12,08,1, 11.9,1,1, 7.463, 10542.033, 226.466, 52649.488 21/05/12,09:23:29,13,08,1, 11.9,1,1, 7.463, 10542.060, 226.468, 52649.498 21/05/12,09:23:29,14,08,1, 11.9,1,1, 7.463, 10542.027, 226.443, 52649.484 21/05/12,09:23:29,15,08,1, 11.9,1,1, 7.463, 10542.043, 226.413, 52649.514 21/05/12,09:23:29,16,08,1, 11.9,1,1, 7.463, 10542.034, 226.455, 52649.520 21/05/12,09:23:29,17,08,1, 11.9,1,1, 7.463, 10542.053, 226.469, 52649.556 21/05/12,09:23:29,18,08,1, 11.9,1,1, 7.463, 10542.031, 226.444, 52649.520 21/05/12,09:23:29,19,08,1, 11.9,1,1, 7.463, 10542.020, 226.437, 52649.503 21/05/12,09:23:30,00,08,1, 11.9,1,1, 7.465, 10542.014, 226.437, 52649.503 21/05/12,09:23:30,01,08,1, 11.9,1,1, 7.465, 10542.004, 226.448, 52649.511 21/05/12,09:23:30,02,08,1, 11.9,1,1, 7.465, 10542.025, 226.469, 52649.495 21/05/12,09:23:30,03,08,1, 11.9,1,1, 7.465, 10542.016, 226.465, 52649.483 21/05/12,09:23:30,04,08,1, 11.9,1,1, 7.465, 10542.025, 226.458, 52649.548 21/05/12,09:23:30,05,08,1, 11.9,1,1, 7.465, 10541.973, 226.439, 52649.548 21/05/12,09:23:30,06,08,1, 11.9,1,1, 7.465, 10541.994, 226.464, 52649.617 21/05/12,09:23:30,07,08,1, 11.9,1,1, 7.465, 10542.020, 226.474, 52649.489 21/05/12,09:23:30,08,08,1, 11.9,1,1, 7.465, 10541.953, 226.466, 52649.525 21/05/12,09:23:30,09,08,1, 11.9,1,1, 7.465, 10541.953, 226.466, 52649.563 21/05/12,09:23:30,10,08,1, 11.9,1,1, 7.465, 10541.966, 226.449, 52649.560 21/05/12,09:23:30,11,08,1, 11.9,1,1, 7.465, 10541.950, 226.475, 52649.514 21/05/12,09:23:30,12,08,1, 11.9,1,1, 7.465, 10541.970, 226.469, 52649.488 21/05/12,09:23:30,13,08,1, 11.9,1,1, 7.465, 10541.958, 226.484, 52649.482 21/05/12,09:23:30,14,08,1, 11.9,1,1, 7.465, 10541.969, 226.460, 52649.557 21/05/12,09:23:30,15,08,1, 11.9,1,1, 7.465, 10541.961, 226.467, 52649.535 21/05/12,09:23:30,16,08,1, 11.9,1,1, 7.465, 10541.955, 226.475, 52649.535 21/05/12,09:23:30,17,08,1, 11.9,1,1, 7.465, 10541.948, 226.469, 52649.509 21/05/12,09:23:30,18,08,1, 11.9,1,1, 7.465, 10541.931, 226.475, 52649.518 21/05/12,09:23:30,19,08,1, 11.9,1,1, 7.465, 10541.931, 226.477, 52649.567 21/05/12,09:23:31,00,08,1, 11.9,1,1, 7.464, 10541.930, 226.477, 52649.567 21/05/12,09:23:31,01,08,1, 11.9,1,1, 7.464, 10541.922, 226.474, 52649.561 21/05/12,09:23:31,02,08,1, 11.9,1,1, 7.464, 10541.936, 226.465, 52649.524 21/05/12,09:23:31,03,08,1, 11.9,1,1, 7.464, 10541.924, 226.506, 52649.562 21/05/12,09:23:31,04,08,1, 11.9,1,1, 7.464, 10541.931, 226.480, 52649.527 21/05/12,09:23:31,05,08,1, 11.9,1,1, 7.464, 10541.926, 226.509, 52649.567 21/05/12,09:23:31,06,08,1, 11.9,1,1, 7.464, 10541.921, 226.477, 52649.572 21/05/12,09:23:31,07,08,1, 11.9,1,1, 7.464, 10541.920, 226.511, 52649.525 21/05/12,09:23:31,08,08,1, 11.9,1,1, 7.464, 10541.918, 226.491, 52649.512 21/05/12,09:23:31,09,08,1, 11.9,1,1, 7.464, 10541.897, 226.502, 52649.577 21/05/12,09:23:31,10,08,1, 11.9,1,1, 7.464, 10541.924, 226.515, 52649.536 21/05/12,09:23:31,11,08,1, 11.9,1,1, 7.464, 10541.884, 226.482, 52649.586 21/05/12,09:23:31,12,08,1, 11.9,1,1, 7.464, 10541.884, 226.497, 52649.566 21/05/12,09:23:31,13,08,1, 11.9,1,1, 7.464, 10541.894, 226.475, 52649.574 21/05/12,09:23:31,14,08,1, 11.9,1,1, 7.464, 10541.890, 226.492, 52649.580 21/05/12,09:23:31,15,08,1, 11.9,1,1, 7.464, 10541.881, 226.535, 52649.601 21/05/12,09:23:31,16,08,1, 11.9,1,1, 7.464, 10541.885, 226.523, 52649.604 21/05/12,09:23:31,17,08,1, 11.9,1,1, 7.464, 10541.888, 226.522, 52649.555 21/05/12,09:23:31,18,08,1, 11.9,1,1, 7.464, 10541.852, 226.496, 52649.526 21/05/12,09:23:31,19,08,1, 11.9,1,1, 7.464, 10541.859, 226.501, 52649.590 21/05/12,09:23:32,00,08,1, 11.8,1,1, 7.463, 10541.855, 226.501, 52649.590 21/05/12,09:23:32,01,08,1, 11.8,1,1, 7.463, 10541.881, 226.502, 52649.580 21/05/12,09:23:32,02,08,1, 11.8,1,1, 7.463, 10541.849, 226.508, 52649.582 21/05/12,09:23:32,03,08,1, 11.8,1,1, 7.463, 10541.855, 226.523, 52649.594 21/05/12,09:23:32,04,08,1, 11.8,1,1, 7.463, 10541.832, 226.510, 52649.611 21/05/12,09:23:32,05,08,1, 11.8,1,1, 7.463, 10541.831, 226.537, 52649.593 21/05/12,09:23:32,06,08,1, 11.8,1,1, 7.463, 10541.841, 226.522, 52649.593 21/05/12,09:23:32,07,08,1, 11.8,1,1, 7.463, 10541.838, 226.519, 52649.583 21/05/12,09:23:32,08,08,1, 11.8,1,1, 7.463, 10541.826, 226.514, 52649.605 21/05/12,09:23:32,09,08,1, 11.8,1,1, 7.463, 10541.819, 226.530, 52649.616 21/05/12,09:23:32,10,08,1, 11.8,1,1, 7.463, 10541.822, 226.538, 52649.599 21/05/12,09:23:32,11,08,1, 11.8,1,1, 7.463, 10541.841, 226.520, 52649.607 21/05/12,09:23:32,12,08,1, 11.8,1,1, 7.463, 10541.836, 226.523, 52649.635 21/05/12,09:23:32,13,08,1, 11.8,1,1, 7.463, 10541.791, 226.533, 52649.610 21/05/12,09:23:32,14,08,1, 11.8,1,1, 7.463, 10541.803, 226.540, 52649.601 21/05/12,09:23:32,15,08,1, 11.8,1,1, 7.463, 10541.811, 226.545, 52649.592 21/05/12,09:23:32,16,08,1, 11.8,1,1, 7.463, 10541.811, 226.515, 52649.597 21/05/12,09:23:32,17,08,1, 11.8,1,1, 7.463, 10541.775, 226.531, 52649.632 21/05/12,09:23:32,18,08,1, 11.8,1,1, 7.463, 10541.783, 226.560, 52649.611 21/05/12,09:23:32,19,08,1, 11.8,1,1, 7.463, 10541.784, 226.553, 52649.656 21/05/12,09:23:33,00,08,1, 11.8,1,1, 7.463, 10541.780, 226.553, 52649.656 21/05/12,09:23:33,01,08,1, 11.8,1,1, 7.463, 10541.814, 226.549, 52649.640 21/05/12,09:23:33,02,08,1, 11.8,1,1, 7.463, 10541.790, 226.541, 52649.668 21/05/12,09:23:33,03,08,1, 11.8,1,1, 7.463, 10541.771, 226.563, 52649.649 21/05/12,09:23:33,04,08,1, 11.8,1,1, 7.463, 10541.782, 226.561, 52649.648 21/05/12,09:23:33,05,08,1, 11.8,1,1, 7.463, 10541.778, 226.558, 52649.649 21/05/12,09:23:33,06,08,1, 11.8,1,1, 7.463, 10541.784, 226.560, 52649.679 21/05/12,09:23:33,07,08,1, 11.8,1,1, 7.463, 10541.768, 226.561, 52649.670 21/05/12,09:23:33,08,08,1, 11.8,1,1, 7.463, 10541.769, 226.578, 52649.649 21/05/12,09:23:33,09,08,1, 11.8,1,1, 7.463, 10541.767, 226.581, 52649.660 21/05/12,09:23:33,10,08,1, 11.8,1,1, 7.463, 10541.771, 226.569, 52649.700 21/05/12,09:23:33,11,08,1, 11.8,1,1, 7.463, 10541.752, 226.573, 52649.657 21/05/12,09:23:33,12,08,1, 11.8,1,1, 7.463, 10541.754, 226.593, 52649.679 21/05/12,09:23:33,13,08,1, 11.8,1,1, 7.463, 10541.753, 226.604, 52649.674 21/05/12,09:23:33,14,08,1, 11.8,1,1, 7.463, 10541.740, 226.589, 52649.658 21/05/12,09:23:33,15,08,1, 11.8,1,1, 7.463, 10541.745, 226.592, 52649.669 21/05/12,09:23:33,16,08,1, 11.8,1,1, 7.463, 10541.756, 226.589, 52649.650 21/05/12,09:23:33,17,08,1, 11.8,1,1, 7.463, 10541.783, 226.609, 52649.672 21/05/12,09:23:33,18,08,1, 11.8,1,1, 7.463, 10541.762, 226.607, 52649.650 21/05/12,09:23:33,19,08,1, 11.8,1,1, 7.463, 10541.752, 226.582, 52649.647 21/05/12,09:23:34,00,08,1, 11.9,1,1, 7.466, 10541.747, 226.582, 52649.647 21/05/12,09:23:34,01,08,1, 11.9,1,1, 7.466, 10541.764, 226.594, 52649.620 21/05/12,09:23:34,02,08,1, 11.9,1,1, 7.466, 10541.731, 226.611, 52649.643 21/05/12,09:23:34,03,08,1, 11.9,1,1, 7.466, 10541.732, 226.612, 52649.653 21/05/12,09:23:34,04,08,1, 11.9,1,1, 7.466, 10541.778, 226.606, 52649.581 21/05/12,09:23:34,05,08,1, 11.9,1,1, 7.466, 10541.729, 226.611, 52649.665 21/05/12,09:23:34,06,08,1, 11.9,1,1, 7.466, 10541.722, 226.612, 52649.669 21/05/12,09:23:34,07,08,1, 11.9,1,1, 7.466, 10541.750, 226.640, 52649.704 21/05/12,09:23:34,08,08,1, 11.9,1,1, 7.466, 10541.736, 226.619, 52649.683 21/05/12,09:23:34,09,08,1, 11.9,1,1, 7.466, 10541.724, 226.619, 52649.698 21/05/12,09:23:34,10,08,1, 11.9,1,1, 7.466, 10541.738, 226.632, 52649.684 21/05/12,09:23:34,11,08,1, 11.9,1,1, 7.466, 10541.718, 226.673, 52649.725 21/05/12,09:23:34,12,08,1, 11.9,1,1, 7.466, 10541.731, 226.650, 52649.702 21/05/12,09:23:34,13,08,1, 11.9,1,1, 7.466, 10541.716, 226.645, 52649.695 21/05/12,09:23:34,14,08,1, 11.9,1,1, 7.466, 10541.738, 226.612, 52649.728 21/05/12,09:23:34,15,08,1, 11.9,1,1, 7.466, 10541.694, 226.634, 52649.681 21/05/12,09:23:34,16,08,1, 11.9,1,1, 7.466, 10541.712, 226.637, 52649.670 21/05/12,09:23:34,17,08,1, 11.9,1,1, 7.466, 10541.715, 226.650, 52649.749 21/05/12,09:23:34,18,08,1, 11.9,1,1, 7.466, 10541.737, 226.666, 52649.749 21/05/12,09:23:34,19,08,1, 11.9,1,1, 7.466, 10541.714, 226.657, 52649.706 21/05/12,09:23:35,00,08,1, 11.9,1,1, 7.466, 10541.713, 226.657, 52649.706 21/05/12,09:23:35,01,08,1, 11.9,1,1, 7.466, 10541.714, 226.661, 52649.695 21/05/12,09:23:35,02,08,1, 11.9,1,1, 7.466, 10541.725, 226.662, 52649.734 21/05/12,09:23:35,03,08,1, 11.9,1,1, 7.466, 10541.726, 226.675, 52649.741 21/05/12,09:23:35,04,08,1, 11.9,1,1, 7.466, 10541.705, 226.668, 52649.696 21/05/12,09:23:35,05,08,1, 11.9,1,1, 7.466, 10541.715, 226.671, 52649.726 21/05/12,09:23:35,06,08,1, 11.9,1,1, 7.466, 10541.719, 226.698, 52649.710 21/05/12,09:23:35,07,08,1, 11.9,1,1, 7.466, 10541.701, 226.706, 52649.716 21/05/12,09:23:35,08,08,1, 11.9,1,1, 7.466, 10541.717, 226.686, 52649.747 21/05/12,09:23:35,09,08,1, 11.9,1,1, 7.466, 10541.700, 226.700, 52649.670 21/05/12,09:23:35,10,08,1, 11.9,1,1, 7.466, 10541.716, 226.713, 52649.716 21/05/12,09:23:35,11,08,1, 11.9,1,1, 7.466, 10541.712, 226.721, 52649.722 21/05/12,09:23:35,12,08,1, 11.9,1,1, 7.466, 10541.680, 226.771, 52649.959 21/05/12,09:23:35,13,08,1, 11.9,1,1, 7.466, 10541.651, 226.731, 52649.711 21/05/12,09:23:35,14,08,1, 11.9,1,1, 7.466, 10541.718, 226.716, 52649.680 21/05/12,09:23:35,15,08,1, 11.9,1,1, 7.466, 10541.670, 226.719, 52649.706 21/05/12,09:23:35,16,08,1, 11.9,1,1, 7.466, 10541.672, 226.718, 52649.726 21/05/12,09:23:35,17,08,1, 11.9,1,1, 7.466, 10541.684, 226.721, 52649.758 21/05/12,09:23:35,18,08,1, 11.9,1,1, 7.466, 10541.720, 226.717, 52649.772 21/05/12,09:23:35,19,08,1, 11.9,1,1, 7.466, 10541.679, 226.725, 52649.749 21/05/12,09:23:36,00,08,1, 11.8,1,1, 7.465, 10541.672, 226.725, 52649.749 21/05/12,09:23:36,01,08,1, 11.8,1,1, 7.465, 10541.682, 226.744, 52649.784 21/05/12,09:23:36,02,08,1, 11.8,1,1, 7.465, 10541.711, 226.748, 52649.756 21/05/12,09:23:36,03,08,1, 11.8,1,1, 7.465, 10541.681, 226.727, 52649.757 21/05/12,09:23:36,04,08,1, 11.8,1,1, 7.465, 10541.715, 226.744, 52649.749 21/05/12,09:23:36,05,08,1, 11.8,1,1, 7.465, 10541.704, 226.760, 52649.776 21/05/12,09:23:36,06,08,1, 11.8,1,1, 7.465, 10541.705, 226.770, 52649.784 21/05/12,09:23:36,07,08,1, 11.8,1,1, 7.465, 10541.702, 226.743, 52649.783 21/05/12,09:23:36,08,08,1, 11.8,1,1, 7.465, 10541.698, 226.741, 52649.759 21/05/12,09:23:36,09,08,1, 11.8,1,1, 7.465, 10541.689, 226.750, 52649.794 21/05/12,09:23:36,10,08,1, 11.8,1,1, 7.465, 10541.690, 226.787, 52649.803 21/05/12,09:23:36,11,08,1, 11.8,1,1, 7.465, 10541.731, 226.769, 52649.818 21/05/12,09:23:36,12,08,1, 11.8,1,1, 7.465, 10541.693, 226.750, 52649.779 21/05/12,09:23:36,13,08,1, 11.8,1,1, 7.465, 10541.685, 226.763, 52649.796 21/05/12,09:23:36,14,08,1, 11.8,1,1, 7.465, 10541.688, 226.749, 52649.811 21/05/12,09:23:36,15,08,1, 11.8,1,1, 7.465, 10541.670, 226.783, 52649.794 21/05/12,09:23:36,16,08,1, 11.8,1,1, 7.465, 10541.687, 226.785, 52649.814 21/05/12,09:23:36,17,08,1, 11.8,1,1, 7.465, 10541.656, 226.800, 52649.787 21/05/12,09:23:36,18,08,1, 11.8,1,1, 7.465, 10541.672, 226.759, 52649.778 21/05/12,09:23:36,19,08,1, 11.8,1,1, 7.465, 10541.652, 226.783, 52649.795 21/05/12,09:23:37,00,08,1, 11.8,1,1, 7.468, 10541.646, 226.783, 52649.795 21/05/12,09:23:37,01,08,1, 11.8,1,1, 7.468, 10541.637, 226.799, 52649.804 21/05/12,09:23:37,02,08,1, 11.8,1,1, 7.468, 10541.682, 226.795, 52649.798 21/05/12,09:23:37,03,08,1, 11.8,1,1, 7.468, 10541.657, 226.798, 52649.811 21/05/12,09:23:37,04,08,1, 11.8,1,1, 7.468, 10541.654, 226.794, 52649.802 21/05/12,09:23:37,05,08,1, 11.8,1,1, 7.468, 10541.681, 226.818, 52649.840 21/05/12,09:23:37,06,08,1, 11.8,1,1, 7.468, 10541.700, 226.830, 52649.862 21/05/12,09:23:37,07,08,1, 11.8,1,1, 7.468, 10541.655, 226.830, 52649.850 21/05/12,09:23:37,08,08,1, 11.8,1,1, 7.468, 10541.678, 226.809, 52649.796 21/05/12,09:23:37,09,08,1, 11.8,1,1, 7.468, 10541.672, 226.840, 52649.841 21/05/12,09:23:37,10,08,1, 11.8,1,1, 7.468, 10541.664, 226.864, 52649.838 21/05/12,09:23:37,11,08,1, 11.8,1,1, 7.468, 10541.678, 226.865, 52649.832 21/05/12,09:23:37,12,08,1, 11.8,1,1, 7.468, 10541.641, 226.856, 52649.855 21/05/12,09:23:37,13,08,1, 11.8,1,1, 7.468, 10541.662, 226.881, 52649.863 21/05/12,09:23:37,14,08,1, 11.8,1,1, 7.468, 10541.693, 226.881, 52649.872 21/05/12,09:23:37,15,08,1, 11.8,1,1, 7.468, 10541.689, 226.875, 52649.863 21/05/12,09:23:37,16,08,1, 11.8,1,1, 7.468, 10541.665, 226.857, 52649.725 21/05/12,09:23:37,17,08,1, 11.8,1,1, 7.468, 10541.670, 226.886, 52649.951 21/05/12,09:23:37,18,08,1, 11.8,1,1, 7.468, 10541.677, 226.887, 52649.872 21/05/12,09:23:37,19,08,1, 11.8,1,1, 7.468, 10541.693, 226.911, 52649.918 21/05/12,09:23:38,00,08,1, 11.9,1,1, 7.472, 10541.688, 226.911, 52649.918 21/05/12,09:23:38,01,08,1, 11.9,1,1, 7.472, 10541.678, 226.898, 52649.901 21/05/12,09:23:38,02,08,1, 11.9,1,1, 7.472, 10541.667, 226.907, 52649.908 21/05/12,09:23:38,03,08,1, 11.9,1,1, 7.472, 10541.670, 226.951, 52649.878 21/05/12,09:23:38,04,08,1, 11.9,1,1, 7.472, 10541.671, 226.934, 52649.918 21/05/12,09:23:38,05,08,1, 11.9,1,1, 7.472, 10541.678, 226.937, 52649.860 21/05/12,09:23:38,06,08,1, 11.9,1,1, 7.472, 10541.669, 226.930, 52649.896 21/05/12,09:23:38,07,08,1, 11.9,1,1, 7.472, 10541.678, 226.921, 52649.828 21/05/12,09:23:38,08,08,1, 11.9,1,1, 7.472, 10541.642, 226.945, 52649.903 21/05/12,09:23:38,09,08,1, 11.9,1,1, 7.472, 10541.662, 226.975, 52649.927 21/05/12,09:23:38,10,08,1, 11.9,1,1, 7.472, 10541.683, 226.971, 52649.924 21/05/12,09:23:38,11,08,1, 11.9,1,1, 7.472, 10541.664, 226.935, 52649.885 21/05/12,09:23:38,12,08,1, 11.9,1,1, 7.472, 10541.672, 226.965, 52649.925 21/05/12,09:23:38,13,08,1, 11.9,1,1, 7.472, 10541.680, 226.974, 52649.930 21/05/12,09:23:38,14,08,1, 11.9,1,1, 7.472, 10541.669, 226.990, 52649.928 21/05/12,09:23:38,15,08,1, 11.9,1,1, 7.472, 10541.673, 226.994, 52649.930 21/05/12,09:23:38,16,08,1, 11.9,1,1, 7.472, 10541.663, 226.969, 52649.895 21/05/12,09:23:38,17,08,1, 11.9,1,1, 7.472, 10541.640, 226.970, 52649.886 21/05/12,09:23:38,18,08,1, 11.9,1,1, 7.472, 10541.677, 226.993, 52649.939 21/05/12,09:23:38,19,08,1, 11.9,1,1, 7.472, 10541.664, 226.979, 52649.895 21/05/12,09:23:39,00,08,1, 11.9,1,1, 7.466, 10541.663, 226.979, 52649.895 21/05/12,09:23:39,01,08,1, 11.9,1,1, 7.466, 10541.668, 227.005, 52649.929 21/05/12,09:23:39,02,08,1, 11.9,1,1, 7.466, 10541.670, 226.997, 52649.908 21/05/12,09:23:39,03,08,1, 11.9,1,1, 7.466, 10541.688, 227.035, 52649.936 21/05/12,09:23:39,04,08,1, 11.9,1,1, 7.466, 10541.679, 227.019, 52649.908 21/05/12,09:23:39,05,08,1, 11.9,1,1, 7.466, 10541.697, 227.009, 52649.965 21/05/12,09:23:39,06,08,1, 11.9,1,1, 7.466, 10541.675, 227.028, 52649.960 21/05/12,09:23:39,07,08,1, 11.9,1,1, 7.466, 10541.675, 227.037, 52650.009 21/05/12,09:23:39,08,08,1, 11.9,1,1, 7.466, 10541.680, 227.036, 52650.090 21/05/12,09:23:39,09,08,1, 11.9,1,1, 7.466, 10541.723, 227.037, 52649.910 21/05/12,09:23:39,10,08,1, 11.9,1,1, 7.466, 10541.707, 227.025, 52649.926 21/05/12,09:23:39,11,08,1, 11.9,1,1, 7.466, 10541.695, 227.035, 52649.948 21/05/12,09:23:39,12,08,1, 11.9,1,1, 7.466, 10541.671, 227.049, 52649.969 21/05/12,09:23:39,13,08,1, 11.9,1,1, 7.466, 10541.687, 227.046, 52649.965 21/05/12,09:23:39,14,08,1, 11.9,1,1, 7.466, 10541.687, 227.040, 52649.953 21/05/12,09:23:39,15,08,1, 11.9,1,1, 7.466, 10541.668, 227.045, 52649.919 21/05/12,09:23:39,16,08,1, 11.9,1,1, 7.466, 10541.684, 227.013, 52649.962 21/05/12,09:23:39,17,08,1, 11.9,1,1, 7.466, 10541.704, 227.057, 52649.942 21/05/12,09:23:39,18,08,1, 11.9,1,1, 7.466, 10541.712, 227.055, 52649.952 21/05/12,09:23:39,19,08,1, 11.9,1,1, 7.466, 10541.682, 227.052, 52649.913 21/05/12,09:23:40,00,08,1, 11.9,1,1, 7.466, 10541.680, 227.052, 52649.913 21/05/12,09:23:40,01,08,1, 11.9,1,1, 7.466, 10541.700, 227.050, 52649.957 21/05/12,09:23:40,02,08,1, 11.9,1,1, 7.466, 10541.732, 227.079, 52649.965 21/05/12,09:23:40,03,08,1, 11.9,1,1, 7.466, 10541.703, 227.098, 52649.951 21/05/12,09:23:40,04,08,1, 11.9,1,1, 7.466, 10541.734, 227.074, 52649.987 21/05/12,09:23:40,05,08,1, 11.9,1,1, 7.466, 10541.685, 227.069, 52649.942 21/05/12,09:23:40,06,08,1, 11.9,1,1, 7.466, 10541.725, 227.073, 52649.965 21/05/12,09:23:40,07,08,1, 11.9,1,1, 7.466, 10541.727, 227.116, 52649.985 21/05/12,09:23:40,08,08,1, 11.9,1,1, 7.466, 10541.733, 227.110, 52650.002 21/05/12,09:23:40,09,08,1, 11.9,1,1, 7.466, 10541.716, 227.122, 52649.993 21/05/12,09:23:40,10,08,1, 11.9,1,1, 7.466, 10541.737, 227.119, 52650.010 21/05/12,09:23:40,11,08,1, 11.9,1,1, 7.466, 10541.735, 227.132, 52650.041 21/05/12,09:23:40,12,08,1, 11.9,1,1, 7.466, 10541.716, 227.140, 52650.021 21/05/12,09:23:40,13,08,1, 11.9,1,1, 7.466, 10541.732, 227.128, 52650.025 21/05/12,09:23:40,14,08,1, 11.9,1,1, 7.466, 10541.724, 227.154, 52650.042 21/05/12,09:23:40,15,08,1, 11.9,1,1, 7.466, 10541.742, 227.157, 52650.034 21/05/12,09:23:40,16,08,1, 11.9,1,1, 7.466, 10541.728, 227.174, 52649.996 21/05/12,09:23:40,17,08,1, 11.9,1,1, 7.466, 10541.749, 227.156, 52650.008 21/05/12,09:23:40,18,08,1, 11.9,1,1, 7.466, 10541.729, 227.147, 52650.003 21/05/12,09:23:40,19,08,1, 11.9,1,1, 7.466, 10541.752, 227.141, 52650.033 21/05/12,09:23:41,00,08,1, 11.8,1,1, 7.467, 10541.747, 227.141, 52650.033 21/05/12,09:23:41,01,08,1, 11.8,1,1, 7.467, 10541.748, 227.145, 52650.045 21/05/12,09:23:41,02,08,1, 11.8,1,1, 7.467, 10541.748, 227.196, 52649.995 21/05/12,09:23:41,03,08,1, 11.8,1,1, 7.467, 10541.742, 227.194, 52650.062 21/05/12,09:23:41,04,08,1, 11.8,1,1, 7.467, 10541.775, 227.194, 52650.321 21/05/12,09:23:41,05,08,1, 11.8,1,1, 7.467, 10541.775, 227.170, 52649.988 21/05/12,09:23:41,06,08,1, 11.8,1,1, 7.467, 10541.733, 227.186, 52649.971 21/05/12,09:23:41,07,08,1, 11.8,1,1, 7.467, 10541.761, 227.181, 52650.023 21/05/12,09:23:41,08,08,1, 11.8,1,1, 7.467, 10541.746, 227.193, 52650.050 21/05/12,09:23:41,09,08,1, 11.8,1,1, 7.467, 10541.772, 227.200, 52650.061 21/05/12,09:23:41,10,08,1, 11.8,1,1, 7.467, 10541.720, 227.207, 52650.067 21/05/12,09:23:41,11,08,1, 11.8,1,1, 7.467, 10541.763, 227.215, 52650.068 21/05/12,09:23:41,12,08,1, 11.8,1,1, 7.467, 10541.760, 227.229, 52650.042 21/05/12,09:23:41,13,08,1, 11.8,1,1, 7.467, 10541.750, 227.224, 52650.020 21/05/12,09:23:41,14,08,1, 11.8,1,1, 7.467, 10541.782, 227.214, 52650.076 21/05/12,09:23:41,15,08,1, 11.8,1,1, 7.467, 10541.759, 227.236, 52650.072 21/05/12,09:23:41,16,08,1, 11.8,1,1, 7.467, 10541.775, 227.226, 52650.053 21/05/12,09:23:41,17,08,1, 11.8,1,1, 7.467, 10541.768, 227.247, 52650.090 21/05/12,09:23:41,18,08,1, 11.8,1,1, 7.467, 10541.800, 227.235, 52650.106 21/05/12,09:23:41,19,08,1, 11.8,1,1, 7.467, 10541.769, 227.256, 52650.069 21/05/12,09:23:42,00,08,1, 11.9,1,1, 7.467, 10541.763, 227.256, 52650.069 21/05/12,09:23:42,01,08,1, 11.9,1,1, 7.467, 10541.774, 227.257, 52650.107 21/05/12,09:23:42,02,08,1, 11.9,1,1, 7.467, 10541.787, 227.241, 52650.080 21/05/12,09:23:42,03,08,1, 11.9,1,1, 7.467, 10541.796, 227.243, 52650.058 21/05/12,09:23:42,04,08,1, 11.9,1,1, 7.467, 10541.773, 227.271, 52650.080 21/05/12,09:23:42,05,08,1, 11.9,1,1, 7.467, 10541.795, 227.262, 52650.093 21/05/12,09:23:42,06,08,1, 11.9,1,1, 7.467, 10541.777, 227.251, 52649.922 21/05/12,09:23:42,07,08,1, 11.9,1,1, 7.467, 10541.786, 227.274, 52650.118 21/05/12,09:23:42,08,08,1, 11.9,1,1, 7.467, 10541.794, 227.293, 52650.134 21/05/12,09:23:42,09,08,1, 11.9,1,1, 7.467, 10541.796, 227.302, 52650.129 21/05/12,09:23:42,10,08,1, 11.9,1,1, 7.467, 10541.810, 227.280, 52650.142 21/05/12,09:23:42,11,08,1, 11.9,1,1, 7.467, 10541.834, 227.293, 52650.105 21/05/12,09:23:42,12,08,1, 11.9,1,1, 7.467, 10541.810, 227.305, 52650.143 21/05/12,09:23:42,13,08,1, 11.9,1,1, 7.467, 10541.824, 227.295, 52650.084 21/05/12,09:23:42,14,08,1, 11.9,1,1, 7.467, 10541.837, 227.304, 52650.146 21/05/12,09:23:42,15,08,1, 11.9,1,1, 7.467, 10541.833, 227.292, 52650.094 21/05/12,09:23:42,16,08,1, 11.9,1,1, 7.467, 10541.833, 227.311, 52650.097 21/05/12,09:23:42,17,08,1, 11.9,1,1, 7.467, 10541.819, 227.292, 52650.112 21/05/12,09:23:42,18,08,1, 11.9,1,1, 7.467, 10541.831, 227.311, 52650.118 21/05/12,09:23:42,19,08,1, 11.9,1,1, 7.467, 10541.853, 227.321, 52650.084 21/05/12,09:23:43,00,08,1, 11.9,1,1, 7.468, 10541.847, 227.321, 52650.084 21/05/12,09:23:43,01,08,1, 11.9,1,1, 7.468, 10541.806, 227.325, 52650.107 21/05/12,09:23:43,02,08,1, 11.9,1,1, 7.468, 10541.843, 227.334, 52650.098 21/05/12,09:23:43,03,08,1, 11.9,1,1, 7.468, 10541.833, 227.327, 52650.137 21/05/12,09:23:43,04,08,1, 11.9,1,1, 7.468, 10541.854, 227.345, 52650.133 21/05/12,09:23:43,05,08,1, 11.9,1,1, 7.468, 10541.828, 227.334, 52650.078 21/05/12,09:23:43,06,08,1, 11.9,1,1, 7.468, 10541.868, 227.341, 52649.999 21/05/12,09:23:43,07,08,1, 11.9,1,1, 7.468, 10541.828, 227.343, 52650.241 21/05/12,09:23:43,08,08,1, 11.9,1,1, 7.468, 10541.860, 227.362, 52650.195 21/05/12,09:23:43,09,08,1, 11.9,1,1, 7.468, 10541.836, 227.354, 52650.141 21/05/12,09:23:43,10,08,1, 11.9,1,1, 7.468, 10541.842, 227.352, 52650.168 21/05/12,09:23:43,11,08,1, 11.9,1,1, 7.468, 10541.873, 227.376, 52650.120 21/05/12,09:23:43,12,08,1, 11.9,1,1, 7.468, 10541.852, 227.371, 52650.154 21/05/12,09:23:43,13,08,1, 11.9,1,1, 7.468, 10541.844, 227.376, 52650.091 21/05/12,09:23:43,14,08,1, 11.9,1,1, 7.468, 10541.845, 227.363, 52650.131 21/05/12,09:23:43,15,08,1, 11.9,1,1, 7.468, 10541.855, 227.383, 52650.084 21/05/12,09:23:43,16,08,1, 11.9,1,1, 7.468, 10541.866, 227.386, 52650.141 21/05/12,09:23:43,17,08,1, 11.9,1,1, 7.468, 10541.874, 227.388, 52650.152 21/05/12,09:23:43,18,08,1, 11.9,1,1, 7.468, 10541.857, 227.395, 52650.150 21/05/12,09:23:43,19,08,1, 11.9,1,1, 7.468, 10541.875, 227.399, 52650.124 21/05/12,09:23:44,00,08,1, 11.9,1,1, 7.468, 10541.872, 227.399, 52650.124 21/05/12,09:23:44,01,08,1, 11.9,1,1, 7.468, 10541.881, 227.406, 52650.148 21/05/12,09:23:44,02,08,1, 11.9,1,1, 7.468, 10541.880, 227.401, 52650.134 21/05/12,09:23:44,03,08,1, 11.9,1,1, 7.468, 10541.899, 227.410, 52650.140 21/05/12,09:23:44,04,08,1, 11.9,1,1, 7.468, 10541.922, 227.399, 52649.881 21/05/12,09:23:44,05,08,1, 11.9,1,1, 7.468, 10541.854, 227.415, 52650.189 21/05/12,09:23:44,06,08,1, 11.9,1,1, 7.468, 10541.915, 227.398, 52650.203 21/05/12,09:23:44,07,08,1, 11.9,1,1, 7.468, 10541.913, 227.424, 52650.158 21/05/12,09:23:44,08,08,1, 11.9,1,1, 7.468, 10541.943, 227.406, 52650.153 21/05/12,09:23:44,09,08,1, 11.9,1,1, 7.468, 10541.923, 227.431, 52650.153 21/05/12,09:23:44,10,08,1, 11.9,1,1, 7.468, 10541.925, 227.441, 52650.143 21/05/12,09:23:44,11,08,1, 11.9,1,1, 7.468, 10541.918, 227.449, 52650.135 21/05/12,09:23:44,12,08,1, 11.9,1,1, 7.468, 10541.946, 227.421, 52650.167 21/05/12,09:23:44,13,08,1, 11.9,1,1, 7.468, 10541.923, 227.415, 52650.156 21/05/12,09:23:44,14,08,1, 11.9,1,1, 7.468, 10541.951, 227.433, 52650.165 21/05/12,09:23:44,15,08,1, 11.9,1,1, 7.468, 10541.958, 227.437, 52650.137 21/05/12,09:23:44,16,08,1, 11.9,1,1, 7.468, 10541.967, 227.453, 52650.181 21/05/12,09:23:44,17,08,1, 11.9,1,1, 7.468, 10541.953, 227.431, 52650.167 21/05/12,09:23:44,18,08,1, 11.9,1,1, 7.468, 10541.955, 227.443, 52650.189 21/05/12,09:23:44,19,08,1, 11.9,1,1, 7.468, 10541.975, 227.434, 52650.152 21/05/12,09:23:45,00,08,1, 11.9,1,1, 7.469, 10541.972, 227.434, 52650.152 21/05/12,09:23:45,01,08,1, 11.9,1,1, 7.469, 10541.965, 227.483, 52650.212 21/05/12,09:23:45,02,08,1, 11.9,1,1, 7.469, 10541.964, 227.457, 52650.196 21/05/12,09:23:45,03,08,1, 11.9,1,1, 7.469, 10541.993, 227.478, 52650.310 21/05/12,09:23:45,04,08,1, 11.9,1,1, 7.469, 10541.953, 227.474, 52650.144 21/05/12,09:23:45,05,08,1, 11.9,1,1, 7.469, 10541.958, 227.517, 52650.234 21/05/12,09:23:45,06,08,1, 11.9,1,1, 7.469, 10541.974, 227.497, 52650.175 21/05/12,09:23:45,07,08,1, 11.9,1,1, 7.469, 10541.970, 227.482, 52650.136 21/05/12,09:23:45,08,08,1, 11.9,1,1, 7.469, 10541.980, 227.491, 52650.170 21/05/12,09:23:45,09,08,1, 11.9,1,1, 7.469, 10541.999, 227.483, 52650.158 21/05/12,09:23:45,10,08,1, 11.9,1,1, 7.469, 10541.997, 227.503, 52650.210 21/05/12,09:23:45,11,08,1, 11.9,1,1, 7.469, 10541.995, 227.512, 52650.162 21/05/12,09:23:45,12,08,1, 11.9,1,1, 7.469, 10542.011, 227.483, 52650.178 21/05/12,09:23:45,13,08,1, 11.9,1,1, 7.469, 10541.999, 227.487, 52650.150 21/05/12,09:23:45,14,08,1, 11.9,1,1, 7.469, 10542.023, 227.502, 52650.188 21/05/12,09:23:45,15,08,1, 11.9,1,1, 7.469, 10542.030, 227.506, 52650.180 21/05/12,09:23:45,16,08,1, 11.9,1,1, 7.469, 10542.019, 227.513, 52650.203 21/05/12,09:23:45,17,08,1, 11.9,1,1, 7.469, 10542.028, 227.512, 52650.214 21/05/12,09:23:45,18,08,1, 11.9,1,1, 7.469, 10542.017, 227.504, 52650.184 21/05/12,09:23:45,19,08,1, 11.9,1,1, 7.469, 10542.051, 227.506, 52650.184 21/05/12,09:23:46,00,08,1, 11.8,1,1, 7.467, 10542.047, 227.506, 52650.184 21/05/12,09:23:46,01,08,1, 11.8,1,1, 7.467, 10542.025, 227.514, 52650.160 21/05/12,09:23:46,02,08,1, 11.8,1,1, 7.467, 10542.007, 227.532, 52650.184 21/05/12,09:23:46,03,08,1, 11.8,1,1, 7.467, 10542.047, 227.525, 52650.199 21/05/12,09:23:46,04,08,1, 11.8,1,1, 7.467, 10542.076, 227.521, 52650.199 21/05/12,09:23:46,05,08,1, 11.8,1,1, 7.467, 10542.062, 227.544, 52650.195 21/05/12,09:23:46,06,08,1, 11.8,1,1, 7.467, 10542.062, 227.566, 52650.201 21/05/12,09:23:46,07,08,1, 11.8,1,1, 7.467, 10542.078, 227.545, 52650.161 21/05/12,09:23:46,08,08,1, 11.8,1,1, 7.467, 10542.065, 227.548, 52650.182 21/05/12,09:23:46,09,08,1, 11.8,1,1, 7.467, 10542.090, 227.566, 52650.194 21/05/12,09:23:46,10,08,1, 11.8,1,1, 7.467, 10542.075, 227.557, 52650.212 21/05/12,09:23:46,11,08,1, 11.8,1,1, 7.467, 10542.079, 227.590, 52650.194 21/05/12,09:23:46,12,08,1, 11.8,1,1, 7.467, 10542.063, 227.570, 52650.180 21/05/12,09:23:46,13,08,1, 11.8,1,1, 7.467, 10542.076, 227.571, 52650.171 21/05/12,09:23:46,14,08,1, 11.8,1,1, 7.467, 10542.090, 227.583, 52650.215 21/05/12,09:23:46,15,08,1, 11.8,1,1, 7.467, 10542.107, 227.577, 52650.031 21/05/12,09:23:46,16,08,1, 11.8,1,1, 7.467, 10542.123, 227.605, 52650.194 21/05/12,09:23:46,17,08,1, 11.8,1,1, 7.467, 10542.084, 227.593, 52650.193 21/05/12,09:23:46,18,08,1, 11.8,1,1, 7.467, 10542.094, 227.586, 52650.221 21/05/12,09:23:46,19,08,1, 11.8,1,1, 7.467, 10542.105, 227.598, 52650.217 21/05/12,09:23:47,00,08,1, 11.9,1,1, 7.470, 10542.097, 227.598, 52650.217 21/05/12,09:23:47,01,08,1, 11.9,1,1, 7.470, 10542.099, 227.600, 52650.236 21/05/12,09:23:47,02,08,1, 11.9,1,1, 7.470, 10542.127, 227.604, 52650.249 21/05/12,09:23:47,03,08,1, 11.9,1,1, 7.470, 10542.129, 227.602, 52650.230 21/05/12,09:23:47,04,08,1, 11.9,1,1, 7.470, 10542.140, 227.610, 52650.238 21/05/12,09:23:47,05,08,1, 11.9,1,1, 7.470, 10542.144, 227.633, 52650.281 21/05/12,09:23:47,06,08,1, 11.9,1,1, 7.470, 10542.147, 227.648, 52650.276 21/05/12,09:23:47,07,08,1, 11.9,1,1, 7.470, 10542.143, 227.598, 52650.233 21/05/12,09:23:47,08,08,1, 11.9,1,1, 7.470, 10542.146, 227.613, 52650.246 21/05/12,09:23:47,09,08,1, 11.9,1,1, 7.470, 10542.160, 227.623, 52650.252 21/05/12,09:23:47,10,08,1, 11.9,1,1, 7.470, 10542.156, 227.629, 52650.284 21/05/12,09:23:47,11,08,1, 11.9,1,1, 7.470, 10542.143, 227.630, 52650.282 21/05/12,09:23:47,12,08,1, 11.9,1,1, 7.470, 10542.164, 227.641, 52650.254 21/05/12,09:23:47,13,08,1, 11.9,1,1, 7.470, 10542.158, 227.626, 52650.270 21/05/12,09:23:47,14,08,1, 11.9,1,1, 7.470, 10542.159, 227.651, 52650.288 21/05/12,09:23:47,15,08,1, 11.9,1,1, 7.470, 10542.171, 227.649, 52650.285 21/05/12,09:23:47,16,08,1, 11.9,1,1, 7.470, 10542.176, 227.663, 52650.294 21/05/12,09:23:47,17,08,1, 11.9,1,1, 7.470, 10542.200, 227.684, 52650.297 21/05/12,09:23:47,18,08,1, 11.9,1,1, 7.470, 10542.204, 227.679, 52650.284 21/05/12,09:23:47,19,08,1, 11.9,1,1, 7.470, 10542.209, 227.664, 52650.302 21/05/12,09:23:48,00,08,1, 11.9,1,1, 7.468, 10542.206, 227.664, 52650.302 21/05/12,09:23:48,01,08,1, 11.9,1,1, 7.468, 10542.213, 227.683, 52650.268 21/05/12,09:23:48,02,08,1, 11.9,1,1, 7.468, 10542.192, 227.666, 52650.279 21/05/12,09:23:48,03,08,1, 11.9,1,1, 7.468, 10542.213, 227.661, 52650.272 21/05/12,09:23:48,04,08,1, 11.9,1,1, 7.468, 10542.215, 227.693, 52650.309 21/05/12,09:23:48,05,08,1, 11.9,1,1, 7.468, 10542.232, 227.670, 52650.283 21/05/12,09:23:48,06,08,1, 11.9,1,1, 7.468, 10542.253, 227.686, 52650.303 21/05/12,09:23:48,07,08,1, 11.9,1,1, 7.468, 10542.231, 227.695, 52650.287 21/05/12,09:23:48,08,08,1, 11.9,1,1, 7.468, 10542.230, 227.689, 52650.302 21/05/12,09:23:48,09,08,1, 11.9,1,1, 7.468, 10542.250, 227.697, 52650.293 21/05/12,09:23:48,10,08,1, 11.9,1,1, 7.468, 10542.254, 227.711, 52650.297 21/05/12,09:23:48,11,08,1, 11.9,1,1, 7.468, 10542.259, 227.718, 52650.291 21/05/12,09:23:48,12,08,1, 11.9,1,1, 7.468, 10542.254, 227.721, 52650.310 21/05/12,09:23:48,13,08,1, 11.9,1,1, 7.468, 10542.272, 227.739, 52650.314 21/05/12,09:23:48,14,08,1, 11.9,1,1, 7.468, 10542.271, 227.733, 52650.358 21/05/12,09:23:48,15,08,1, 11.9,1,1, 7.468, 10542.270, 227.733, 52650.355 21/05/12,09:23:48,16,08,1, 11.9,1,1, 7.468, 10542.293, 227.725, 52650.335 21/05/12,09:23:48,17,08,1, 11.9,1,1, 7.468, 10542.266, 227.730, 52650.312 21/05/12,09:23:48,18,08,1, 11.9,1,1, 7.468, 10542.280, 227.732, 52650.300 21/05/12,09:23:48,19,08,1, 11.9,1,1, 7.468, 10542.280, 227.718, 52650.344 21/05/12,09:23:49,00,08,1, 11.8,1,1, 7.466, 10542.272, 227.718, 52650.344 21/05/12,09:23:49,01,08,1, 11.8,1,1, 7.466, 10542.305, 227.747, 52650.306 21/05/12,09:23:49,02,08,1, 11.8,1,1, 7.466, 10542.301, 227.727, 52650.366 21/05/12,09:23:49,03,08,1, 11.8,1,1, 7.466, 10542.279, 227.742, 52650.301 21/05/12,09:23:49,04,08,1, 11.8,1,1, 7.466, 10542.335, 227.764, 52650.363 21/05/12,09:23:49,05,08,1, 11.8,1,1, 7.466, 10542.324, 227.775, 52650.316 21/05/12,09:23:49,06,08,1, 11.8,1,1, 7.466, 10542.315, 227.748, 52650.373 21/05/12,09:23:49,07,08,1, 11.8,1,1, 7.466, 10542.328, 227.771, 52650.364 21/05/12,09:23:49,08,08,1, 11.8,1,1, 7.466, 10542.306, 227.743, 52650.376 21/05/12,09:23:49,09,08,1, 11.8,1,1, 7.466, 10542.330, 227.776, 52650.386 21/05/12,09:23:49,10,08,1, 11.8,1,1, 7.466, 10542.333, 227.778, 52650.352 21/05/12,09:23:49,11,08,1, 11.8,1,1, 7.466, 10542.358, 227.795, 52650.377 21/05/12,09:23:49,12,08,1, 11.8,1,1, 7.466, 10542.358, 227.782, 52650.369 21/05/12,09:23:49,13,08,1, 11.8,1,1, 7.466, 10542.313, 227.775, 52650.502 21/05/12,09:23:49,14,08,1, 11.8,1,1, 7.466, 10542.342, 227.781, 52650.293 21/05/12,09:23:49,15,08,1, 11.8,1,1, 7.466, 10542.348, 227.805, 52650.387 21/05/12,09:23:49,16,08,1, 11.8,1,1, 7.466, 10542.374, 227.810, 52650.372 21/05/12,09:23:49,17,08,1, 11.8,1,1, 7.466, 10542.389, 227.777, 52650.260 21/05/12,09:23:49,18,08,1, 11.8,1,1, 7.466, 10542.387, 227.784, 52650.346 21/05/12,09:23:49,19,08,1, 11.8,1,1, 7.466, 10542.376, 227.789, 52650.293 21/05/12,09:23:50,00,08,1, 11.9,1,1, 7.468, 10542.372, 227.789, 52650.293 21/05/12,09:23:50,01,08,1, 11.9,1,1, 7.468, 10542.393, 227.814, 52650.382 21/05/12,09:23:50,02,08,1, 11.9,1,1, 7.468, 10542.392, 227.803, 52650.320 21/05/12,09:23:50,03,08,1, 11.9,1,1, 7.468, 10542.365, 227.795, 52650.318 21/05/12,09:23:50,04,08,1, 11.9,1,1, 7.468, 10542.389, 227.822, 52650.352 21/05/12,09:23:50,05,08,1, 11.9,1,1, 7.468, 10542.411, 227.850, 52650.364 21/05/12,09:23:50,06,08,1, 11.9,1,1, 7.468, 10542.410, 227.850, 52650.385 21/05/12,09:23:50,07,08,1, 11.9,1,1, 7.468, 10542.409, 227.836, 52650.384 21/05/12,09:23:50,08,08,1, 11.9,1,1, 7.468, 10542.400, 227.843, 52650.416 21/05/12,09:23:50,09,08,1, 11.9,1,1, 7.468, 10542.445, 227.831, 52650.434 21/05/12,09:23:50,10,08,1, 11.9,1,1, 7.468, 10542.428, 227.837, 52650.409 21/05/12,09:23:50,11,08,1, 11.9,1,1, 7.468, 10542.425, 227.832, 52650.401 21/05/12,09:23:50,12,08,1, 11.9,1,1, 7.468, 10542.447, 227.824, 52650.442 21/05/12,09:23:50,13,08,1, 11.9,1,1, 7.468, 10542.431, 227.837, 52650.393 21/05/12,09:23:50,14,08,1, 11.9,1,1, 7.468, 10542.444, 227.842, 52650.437 21/05/12,09:23:50,15,08,1, 11.9,1,1, 7.468, 10542.446, 227.822, 52650.423 21/05/12,09:23:50,16,08,1, 11.9,1,1, 7.468, 10542.463, 227.854, 52650.439 21/05/12,09:23:50,17,08,1, 11.9,1,1, 7.468, 10542.473, 227.845, 52650.445 21/05/12,09:23:50,18,08,1, 11.9,1,1, 7.468, 10542.446, 227.846, 52650.416 21/05/12,09:23:50,19,08,1, 11.9,1,1, 7.468, 10542.479, 227.851, 52650.406 21/05/12,09:23:51,00,08,1, 11.8,1,1, 7.468, 10542.473, 227.851, 52650.406 21/05/12,09:23:51,01,08,1, 11.8,1,1, 7.468, 10542.482, 227.880, 52650.454 21/05/12,09:23:51,02,08,1, 11.8,1,1, 7.468, 10542.480, 227.876, 52650.414 21/05/12,09:23:51,03,08,1, 11.8,1,1, 7.468, 10542.481, 227.842, 52650.382 21/05/12,09:23:51,04,08,1, 11.8,1,1, 7.468, 10542.488, 227.856, 52650.420 21/05/12,09:23:51,05,08,1, 11.8,1,1, 7.468, 10542.504, 227.865, 52650.294 21/05/12,09:23:51,06,08,1, 11.8,1,1, 7.468, 10542.526, 227.862, 52650.485 21/05/12,09:23:51,07,08,1, 11.8,1,1, 7.468, 10542.513, 227.874, 52650.417 21/05/12,09:23:51,08,08,1, 11.8,1,1, 7.468, 10542.513, 227.869, 52650.478 21/05/12,09:23:51,09,08,1, 11.8,1,1, 7.468, 10542.508, 227.859, 52650.451 21/05/12,09:23:51,10,08,1, 11.8,1,1, 7.468, 10542.512, 227.869, 52650.471 21/05/12,09:23:51,11,08,1, 11.8,1,1, 7.468, 10542.514, 227.855, 52650.466 21/05/12,09:23:51,12,08,1, 11.8,1,1, 7.468, 10542.538, 227.879, 52650.492 21/05/12,09:23:51,13,08,1, 11.8,1,1, 7.468, 10542.517, 227.866, 52650.471 21/05/12,09:23:51,14,08,1, 11.8,1,1, 7.468, 10542.524, 227.873, 52650.470 21/05/12,09:23:51,15,08,1, 11.8,1,1, 7.468, 10542.543, 227.907, 52650.480 21/05/12,09:23:51,16,08,1, 11.8,1,1, 7.468, 10542.546, 227.869, 52650.459 21/05/12,09:23:51,17,08,1, 11.8,1,1, 7.468, 10542.556, 227.880, 52650.461 21/05/12,09:23:51,18,08,1, 11.8,1,1, 7.468, 10542.534, 227.886, 52650.475 21/05/12,09:23:51,19,08,1, 11.8,1,1, 7.468, 10542.544, 227.904, 52650.452 21/05/12,09:23:52,00,08,1, 11.8,1,1, 7.469, 10542.539, 227.904, 52650.452 21/05/12,09:23:52,01,08,1, 11.8,1,1, 7.469, 10542.544, 227.890, 52650.478 21/05/12,09:23:52,02,08,1, 11.8,1,1, 7.469, 10542.563, 227.910, 52650.515 21/05/12,09:23:52,03,08,1, 11.8,1,1, 7.469, 10542.573, 227.912, 52650.500 21/05/12,09:23:52,04,08,1, 11.8,1,1, 7.469, 10542.571, 227.874, 52650.527 21/05/12,09:23:52,05,08,1, 11.8,1,1, 7.469, 10542.554, 227.910, 52650.513 21/05/12,09:23:52,06,08,1, 11.8,1,1, 7.469, 10542.578, 227.909, 52650.482 21/05/12,09:23:52,07,08,1, 11.8,1,1, 7.469, 10542.579, 227.914, 52650.497 21/05/12,09:23:52,08,08,1, 11.8,1,1, 7.469, 10542.564, 227.878, 52650.485 21/05/12,09:23:52,09,08,1, 11.8,1,1, 7.469, 10542.570, 227.895, 52650.518 21/05/12,09:23:52,10,08,1, 11.8,1,1, 7.469, 10542.588, 227.906, 52650.503 21/05/12,09:23:52,11,08,1, 11.8,1,1, 7.469, 10542.603, 227.933, 52650.497 21/05/12,09:23:52,12,08,1, 11.8,1,1, 7.469, 10542.618, 227.902, 52650.491 21/05/12,09:23:52,13,08,1, 11.8,1,1, 7.469, 10542.612, 227.900, 52650.453 21/05/12,09:23:52,14,08,1, 11.8,1,1, 7.469, 10542.579, 227.906, 52650.456 21/05/12,09:23:52,15,08,1, 11.8,1,1, 7.469, 10542.605, 227.893, 52650.504 21/05/12,09:23:52,16,08,1, 11.8,1,1, 7.469, 10542.603, 227.931, 52650.507 21/05/12,09:23:52,17,08,1, 11.8,1,1, 7.469, 10542.612, 227.883, 52650.245 21/05/12,09:23:52,18,08,1, 11.8,1,1, 7.469, 10542.580, 227.906, 52650.578 21/05/12,09:23:52,19,08,1, 11.8,1,1, 7.469, 10542.621, 227.915, 52650.578 21/05/12,09:23:53,00,08,1, 11.8,1,1, 7.470, 10542.614, 227.915, 52650.578 21/05/12,09:23:53,01,08,1, 11.8,1,1, 7.470, 10542.613, 227.922, 52650.515 21/05/12,09:23:53,02,08,1, 11.8,1,1, 7.470, 10542.644, 227.929, 52650.537 21/05/12,09:23:53,03,08,1, 11.8,1,1, 7.470, 10542.614, 227.902, 52650.508 21/05/12,09:23:53,04,08,1, 11.8,1,1, 7.470, 10542.636, 227.909, 52650.478 21/05/12,09:23:53,05,08,1, 11.8,1,1, 7.470, 10542.634, 227.902, 52650.542 21/05/12,09:23:53,06,08,1, 11.8,1,1, 7.470, 10542.655, 227.917, 52650.525 21/05/12,09:23:53,07,08,1, 11.8,1,1, 7.470, 10542.651, 227.925, 52650.545 21/05/12,09:23:53,08,08,1, 11.8,1,1, 7.470, 10542.655, 227.893, 52650.543 21/05/12,09:23:53,09,08,1, 11.8,1,1, 7.470, 10542.654, 227.871, 52650.530 21/05/12,09:23:53,10,08,1, 11.8,1,1, 7.470, 10542.654, 227.904, 52650.514 21/05/12,09:23:53,11,08,1, 11.8,1,1, 7.470, 10542.657, 227.921, 52650.559 21/05/12,09:23:53,12,08,1, 11.8,1,1, 7.470, 10542.671, 227.889, 52650.549 21/05/12,09:23:53,13,08,1, 11.8,1,1, 7.470, 10542.670, 227.909, 52650.518 21/05/12,09:23:53,14,08,1, 11.8,1,1, 7.470, 10542.693, 227.913, 52650.521 21/05/12,09:23:53,15,08,1, 11.8,1,1, 7.470, 10542.697, 227.910, 52650.568 21/05/12,09:23:53,16,08,1, 11.8,1,1, 7.470, 10542.681, 227.902, 52650.538 21/05/12,09:23:53,17,08,1, 11.8,1,1, 7.470, 10542.688, 227.924, 52650.563 21/05/12,09:23:53,18,08,1, 11.8,1,1, 7.470, 10542.673, 227.922, 52650.543 21/05/12,09:23:53,19,08,1, 11.8,1,1, 7.470, 10542.678, 227.894, 52650.562 21/05/12,09:23:54,00,08,1, 11.9,1,1, 7.468, 10542.673, 227.894, 52650.562 21/05/12,09:23:54,01,08,1, 11.9,1,1, 7.468, 10542.676, 227.910, 52650.535 21/05/12,09:23:54,02,08,1, 11.9,1,1, 7.468, 10542.725, 227.906, 52650.579 21/05/12,09:23:54,03,08,1, 11.9,1,1, 7.468, 10542.721, 227.911, 52650.576 21/05/12,09:23:54,04,08,1, 11.9,1,1, 7.468, 10542.717, 227.891, 52650.564 21/05/12,09:23:54,05,08,1, 11.9,1,1, 7.468, 10542.711, 227.873, 52650.544 21/05/12,09:23:54,06,08,1, 11.9,1,1, 7.468, 10542.696, 227.887, 52650.532 21/05/12,09:23:54,07,08,1, 11.9,1,1, 7.468, 10542.747, 227.918, 52650.514 21/05/12,09:23:54,08,08,1, 11.9,1,1, 7.468, 10542.733, 227.898, 52650.553 21/05/12,09:23:54,09,08,1, 11.9,1,1, 7.468, 10542.723, 227.886, 52650.538 21/05/12,09:23:54,10,08,1, 11.9,1,1, 7.468, 10542.734, 227.855, 52650.494 21/05/12,09:23:54,11,08,1, 11.9,1,1, 7.468, 10542.734, 227.898, 52650.561 21/05/12,09:23:54,12,08,1, 11.9,1,1, 7.468, 10542.754, 227.893, 52650.547 21/05/12,09:23:54,13,08,1, 11.9,1,1, 7.468, 10542.730, 227.875, 52650.548 21/05/12,09:23:54,14,08,1, 11.9,1,1, 7.468, 10542.741, 227.870, 52650.511 21/05/12,09:23:54,15,08,1, 11.9,1,1, 7.468, 10542.718, 227.887, 52650.528 21/05/12,09:23:54,16,08,1, 11.9,1,1, 7.468, 10542.754, 227.899, 52650.562 21/05/12,09:23:54,17,08,1, 11.9,1,1, 7.468, 10542.738, 227.885, 52650.566 21/05/12,09:23:54,18,08,1, 11.9,1,1, 7.468, 10542.742, 227.876, 52650.600 21/05/12,09:23:54,19,08,1, 11.9,1,1, 7.468, 10542.751, 227.889, 52650.589 21/05/12,09:23:55,00,08,1, 11.9,1,1, 7.470, 10542.748, 227.889, 52650.589 21/05/12,09:23:55,01,08,1, 11.9,1,1, 7.470, 10542.765, 227.878, 52650.577 21/05/12,09:23:55,02,08,1, 11.9,1,1, 7.470, 10542.755, 227.898, 52650.630 21/05/12,09:23:55,03,08,1, 11.9,1,1, 7.470, 10542.749, 227.889, 52650.607 21/05/12,09:23:55,04,08,1, 11.9,1,1, 7.470, 10542.773, 227.917, 52650.616 21/05/12,09:23:55,05,08,1, 11.9,1,1, 7.470, 10542.760, 227.885, 52650.606 21/05/12,09:23:55,06,08,1, 11.9,1,1, 7.470, 10542.763, 227.843, 52650.591 21/05/12,09:23:55,07,08,1, 11.9,1,1, 7.470, 10542.774, 227.894, 52650.634 21/05/12,09:23:55,08,08,1, 11.9,1,1, 7.470, 10542.803, 227.864, 52650.506 21/05/12,09:23:55,09,08,1, 11.9,1,1, 7.470, 10542.760, 227.877, 52650.715 21/05/12,09:23:55,10,08,1, 11.9,1,1, 7.470, 10542.760, 227.862, 52650.664 21/05/12,09:23:55,11,08,1, 11.9,1,1, 7.470, 10542.798, 227.876, 52650.654 21/05/12,09:23:55,12,08,1, 11.9,1,1, 7.470, 10542.795, 227.851, 52650.629 21/05/12,09:23:55,13,08,1, 11.9,1,1, 7.470, 10542.808, 227.837, 52650.648 21/05/12,09:23:55,14,08,1, 11.9,1,1, 7.470, 10542.822, 227.853, 52650.641 21/05/12,09:23:55,15,08,1, 11.9,1,1, 7.470, 10542.823, 227.846, 52650.628 21/05/12,09:23:55,16,08,1, 11.9,1,1, 7.470, 10542.821, 227.864, 52650.643 21/05/12,09:23:55,17,08,1, 11.9,1,1, 7.470, 10542.819, 227.855, 52650.649 21/05/12,09:23:55,18,08,1, 11.9,1,1, 7.470, 10542.826, 227.867, 52650.666 21/05/12,09:23:55,19,08,1, 11.9,1,1, 7.470, 10542.828, 227.857, 52650.665 21/05/12,09:23:56,00,08,1, 11.9,1,1, 7.470, 10542.823, 227.857, 52650.665 21/05/12,09:23:56,01,08,1, 11.9,1,1, 7.470, 10542.845, 227.803, 52650.698 21/05/12,09:23:56,02,08,1, 11.9,1,1, 7.470, 10542.821, 227.837, 52650.691 21/05/12,09:23:56,03,08,1, 11.9,1,1, 7.470, 10542.847, 227.846, 52650.732 21/05/12,09:23:56,04,08,1, 11.9,1,1, 7.470, 10542.867, 227.869, 52650.695 21/05/12,09:23:56,05,08,1, 11.9,1,1, 7.470, 10542.841, 227.833, 52650.648 21/05/12,09:23:56,06,08,1, 11.9,1,1, 7.470, 10542.824, 227.850, 52650.699 21/05/12,09:23:56,07,08,1, 11.9,1,1, 7.470, 10542.830, 227.836, 52650.677 21/05/12,09:23:56,08,08,1, 11.9,1,1, 7.470, 10542.838, 227.823, 52650.661 21/05/12,09:23:56,09,08,1, 11.9,1,1, 7.470, 10542.855, 227.831, 52650.673 21/05/12,09:23:56,10,08,1, 11.9,1,1, 7.470, 10542.860, 227.832, 52650.693 21/05/12,09:23:56,11,08,1, 11.9,1,1, 7.470, 10542.834, 227.788, 52650.671 21/05/12,09:23:56,12,08,1, 11.9,1,1, 7.470, 10542.853, 227.795, 52650.713 21/05/12,09:23:56,13,08,1, 11.9,1,1, 7.470, 10542.855, 227.778, 52650.678 21/05/12,09:23:56,14,08,1, 11.9,1,1, 7.470, 10542.864, 227.784, 52650.652 21/05/12,09:23:56,15,08,1, 11.9,1,1, 7.470, 10542.842, 227.779, 52650.640 21/05/12,09:23:56,16,08,1, 11.9,1,1, 7.470, 10542.856, 227.792, 52650.676 21/05/12,09:23:56,17,08,1, 11.9,1,1, 7.470, 10542.868, 227.783, 52650.664 21/05/12,09:23:56,18,08,1, 11.9,1,1, 7.470, 10542.841, 227.789, 52650.679 21/05/12,09:23:56,19,08,1, 11.9,1,1, 7.470, 10542.876, 227.785, 52650.706 21/05/12,09:23:57,00,08,1, 11.9,1,1, 7.472, 10542.873, 227.785, 52650.706 21/05/12,09:23:57,01,08,1, 11.9,1,1, 7.472, 10542.881, 227.751, 52650.689 21/05/12,09:23:57,02,08,1, 11.9,1,1, 7.472, 10542.865, 227.778, 52650.679 21/05/12,09:23:57,03,08,1, 11.9,1,1, 7.472, 10542.895, 227.770, 52650.630 21/05/12,09:23:57,04,08,1, 11.9,1,1, 7.472, 10542.897, 227.768, 52650.672 21/05/12,09:23:57,05,08,1, 11.9,1,1, 7.472, 10542.869, 227.764, 52650.693 21/05/12,09:23:57,06,08,1, 11.9,1,1, 7.472, 10542.896, 227.772, 52650.681 21/05/12,09:23:57,07,08,1, 11.9,1,1, 7.472, 10542.901, 227.744, 52650.672 21/05/12,09:23:57,08,08,1, 11.9,1,1, 7.472, 10542.873, 227.754, 52650.671 21/05/12,09:23:57,09,08,1, 11.9,1,1, 7.472, 10542.899, 227.759, 52650.900 21/05/12,09:23:57,10,08,1, 11.9,1,1, 7.472, 10542.913, 227.743, 52650.614 21/05/12,09:23:57,11,08,1, 11.9,1,1, 7.472, 10542.891, 227.742, 52650.659 21/05/12,09:23:57,12,08,1, 11.9,1,1, 7.472, 10542.899, 227.727, 52650.664 21/05/12,09:23:57,13,08,1, 11.9,1,1, 7.472, 10542.924, 227.714, 52650.628 21/05/12,09:23:57,14,08,1, 11.9,1,1, 7.472, 10542.921, 227.715, 52650.664 21/05/12,09:23:57,15,08,1, 11.9,1,1, 7.472, 10542.908, 227.700, 52650.703 21/05/12,09:23:57,16,08,1, 11.9,1,1, 7.472, 10542.925, 227.715, 52650.750 21/05/12,09:23:57,17,08,1, 11.9,1,1, 7.472, 10542.905, 227.716, 52650.717 21/05/12,09:23:57,18,08,1, 11.9,1,1, 7.472, 10542.910, 227.691, 52650.683 21/05/12,09:23:57,19,08,1, 11.9,1,1, 7.472, 10542.919, 227.673, 52650.693 21/05/12,09:23:58,00,08,1, 11.9,1,1, 7.469, 10542.915, 227.673, 52650.693 21/05/12,09:23:58,01,08,1, 11.9,1,1, 7.469, 10542.941, 227.684, 52650.743 21/05/12,09:23:58,02,08,1, 11.9,1,1, 7.469, 10542.923, 227.690, 52650.737 21/05/12,09:23:58,03,08,1, 11.9,1,1, 7.469, 10542.913, 227.665, 52650.709 21/05/12,09:23:58,04,08,1, 11.9,1,1, 7.469, 10542.919, 227.663, 52650.717 21/05/12,09:23:58,05,08,1, 11.9,1,1, 7.469, 10542.931, 227.675, 52650.743 21/05/12,09:23:58,06,08,1, 11.9,1,1, 7.469, 10542.932, 227.671, 52650.737 21/05/12,09:23:58,07,08,1, 11.9,1,1, 7.469, 10542.935, 227.686, 52650.718 21/05/12,09:23:58,08,08,1, 11.9,1,1, 7.469, 10542.932, 227.656, 52650.698 21/05/12,09:23:58,09,08,1, 11.9,1,1, 7.469, 10542.925, 227.643, 52650.644 21/05/12,09:23:58,10,08,1, 11.9,1,1, 7.469, 10542.929, 227.632, 52650.701 21/05/12,09:23:58,11,08,1, 11.9,1,1, 7.469, 10542.941, 227.651, 52650.734 21/05/12,09:23:58,12,08,1, 11.9,1,1, 7.469, 10542.927, 227.647, 52650.740 21/05/12,09:23:58,13,08,1, 11.9,1,1, 7.469, 10542.922, 227.634, 52650.688 21/05/12,09:23:58,14,08,1, 11.9,1,1, 7.469, 10542.914, 227.637, 52650.715 21/05/12,09:23:58,15,08,1, 11.9,1,1, 7.469, 10542.942, 227.590, 52650.728 21/05/12,09:23:58,16,08,1, 11.9,1,1, 7.469, 10542.917, 227.623, 52650.695 21/05/12,09:23:58,17,08,1, 11.9,1,1, 7.469, 10542.929, 227.598, 52650.715 21/05/12,09:23:58,18,08,1, 11.9,1,1, 7.469, 10542.938, 227.630, 52650.737 21/05/12,09:23:58,19,08,1, 11.9,1,1, 7.469, 10542.936, 227.607, 52650.705 21/05/12,09:23:59,00,08,1, 11.9,1,1, 7.469, 10542.932, 227.607, 52650.705 21/05/12,09:23:59,01,08,1, 11.9,1,1, 7.469, 10542.949, 227.590, 52650.721 21/05/12,09:23:59,02,08,1, 11.9,1,1, 7.469, 10542.950, 227.585, 52650.715 21/05/12,09:23:59,03,08,1, 11.9,1,1, 7.469, 10542.943, 227.589, 52650.728 21/05/12,09:23:59,04,08,1, 11.9,1,1, 7.469, 10542.965, 227.575, 52650.739 21/05/12,09:23:59,05,08,1, 11.9,1,1, 7.469, 10542.969, 227.564, 52650.726 21/05/12,09:23:59,06,08,1, 11.9,1,1, 7.469, 10542.919, 227.590, 52650.738 21/05/12,09:23:59,07,08,1, 11.9,1,1, 7.469, 10542.979, 227.578, 52650.748 21/05/12,09:23:59,08,08,1, 11.9,1,1, 7.469, 10542.973, 227.591, 52650.761 21/05/12,09:23:59,09,08,1, 11.9,1,1, 7.469, 10542.963, 227.586, 52650.726 21/05/12,09:23:59,10,08,1, 11.9,1,1, 7.469, 10542.945, 227.550, 52650.764 21/05/12,09:23:59,11,08,1, 11.9,1,1, 7.469, 10542.948, 227.556, 52650.754 21/05/12,09:23:59,12,08,1, 11.9,1,1, 7.469, 10542.944, 227.564, 52650.741 21/05/12,09:23:59,13,08,1, 11.9,1,1, 7.469, 10542.955, 227.539, 52650.731 21/05/12,09:23:59,14,08,1, 11.9,1,1, 7.469, 10542.941, 227.542, 52650.762 21/05/12,09:23:59,15,08,1, 11.9,1,1, 7.469, 10542.961, 227.532, 52650.779 21/05/12,09:23:59,16,08,1, 11.9,1,1, 7.469, 10542.943, 227.529, 52650.740 21/05/12,09:23:59,17,08,1, 11.9,1,1, 7.469, 10542.946, 227.534, 52650.736 21/05/12,09:23:59,18,08,1, 11.9,1,1, 7.469, 10542.962, 227.521, 52650.750 21/05/12,09:23:59,19,08,1, 11.9,1,1, 7.469, 10542.973, 227.528, 52650.773 21/05/12,09:24:00,00,08,1, 11.8,1,1, 7.475, 10542.973, 227.528, 52650.773 21/05/12,09:24:00,01,08,1, 11.8,1,1, 7.475, 10542.961, 227.526, 52650.782 21/05/12,09:24:00,02,08,1, 11.8,1,1, 7.475, 10542.929, 227.493, 52650.760 21/05/12,09:24:00,03,08,1, 11.8,1,1, 7.475, 10542.957, 227.493, 52650.757 21/05/12,09:24:00,04,08,1, 11.8,1,1, 7.475, 10542.964, 227.496, 52650.749 21/05/12,09:24:00,05,08,1, 11.8,1,1, 7.475, 10542.964, 227.513, 52650.753 21/05/12,09:24:00,06,08,1, 11.8,1,1, 7.475, 10542.972, 227.495, 52650.749 21/05/12,09:24:00,07,08,1, 11.8,1,1, 7.475, 10542.958, 227.470, 52650.755 21/05/12,09:24:00,08,08,1, 11.8,1,1, 7.475, 10542.965, 227.485, 52650.743 21/05/12,09:24:00,09,08,1, 11.8,1,1, 7.475, 10542.985, 227.459, 52650.774 21/05/12,09:24:00,10,08,1, 11.8,1,1, 7.475, 10542.984, 227.484, 52650.809 21/05/12,09:24:00,11,08,1, 11.8,1,1, 7.475, 10542.978, 227.453, 52650.789 21/05/12,09:24:00,12,08,1, 11.8,1,1, 7.475, 10542.972, 227.448, 52650.786 21/05/12,09:24:00,13,08,1, 11.8,1,1, 7.475, 10542.969, 227.462, 52650.780 21/05/12,09:24:00,14,08,1, 11.8,1,1, 7.475, 10542.948, 227.437, 52650.775 21/05/12,09:24:00,15,08,1, 11.8,1,1, 7.475, 10542.964, 227.469, 52650.754 21/05/12,09:24:00,16,08,1, 11.8,1,1, 7.475, 10542.970, 227.463, 52650.785 21/05/12,09:24:00,17,08,1, 11.8,1,1, 7.475, 10542.947, 227.443, 52650.794 21/05/12,09:24:00,18,08,1, 11.8,1,1, 7.475, 10542.948, 227.443, 52650.783 21/05/12,09:24:00,19,08,1, 11.8,1,1, 7.475, 10542.940, 227.409, 52650.766 21/05/12,09:24:01,00,08,1, 11.9,1,1, 7.471, 10542.932, 227.409, 52650.766 21/05/12,09:24:01,01,08,1, 11.9,1,1, 7.471, 10542.985, 227.422, 52650.808 21/05/12,09:24:01,02,08,1, 11.9,1,1, 7.471, 10542.926, 227.392, 52650.781 21/05/12,09:24:01,03,08,1, 11.9,1,1, 7.471, 10542.932, 227.391, 52650.771 21/05/12,09:24:01,04,08,1, 11.9,1,1, 7.471, 10542.955, 227.389, 52650.774 21/05/12,09:24:01,05,08,1, 11.9,1,1, 7.471, 10542.953, 227.402, 52650.783 21/05/12,09:24:01,06,08,1, 11.9,1,1, 7.471, 10542.961, 227.390, 52650.807 21/05/12,09:24:01,07,08,1, 11.9,1,1, 7.471, 10542.975, 227.359, 52650.838 21/05/12,09:24:01,08,08,1, 11.9,1,1, 7.471, 10542.947, 227.361, 52650.771 21/05/12,09:24:01,09,08,1, 11.9,1,1, 7.471, 10542.929, 227.363, 52650.824 21/05/12,09:24:01,10,08,1, 11.9,1,1, 7.471, 10542.940, 227.342, 52650.770 21/05/12,09:24:01,11,08,1, 11.9,1,1, 7.471, 10542.946, 227.365, 52650.826 21/05/12,09:24:01,12,08,1, 11.9,1,1, 7.471, 10542.964, 227.379, 52650.785 21/05/12,09:24:01,13,08,1, 11.9,1,1, 7.471, 10542.942, 227.346, 52650.811 21/05/12,09:24:01,14,08,1, 11.9,1,1, 7.471, 10542.980, 227.343, 52650.804 21/05/12,09:24:01,15,08,1, 11.9,1,1, 7.471, 10542.941, 227.342, 52650.789 21/05/12,09:24:01,16,08,1, 11.9,1,1, 7.471, 10542.943, 227.334, 52650.802 21/05/12,09:24:01,17,08,1, 11.9,1,1, 7.471, 10542.946, 227.366, 52650.824 21/05/12,09:24:01,18,08,1, 11.9,1,1, 7.471, 10542.953, 227.350, 52650.850 21/05/12,09:24:01,19,08,1, 11.9,1,1, 7.471, 10542.950, 227.319, 52650.795 21/05/12,09:24:02,00,08,1, 11.8,1,1, 7.472, 10542.948, 227.319, 52650.795 21/05/12,09:24:02,01,08,1, 11.8,1,1, 7.472, 10542.931, 227.261, 52650.813 21/05/12,09:24:02,02,08,1, 11.8,1,1, 7.472, 10542.910, 227.286, 52650.810 21/05/12,09:24:02,03,08,1, 11.8,1,1, 7.472, 10542.938, 227.307, 52650.812 21/05/12,09:24:02,04,08,1, 11.8,1,1, 7.472, 10542.940, 227.295, 52650.815 21/05/12,09:24:02,05,08,1, 11.8,1,1, 7.472, 10542.937, 227.287, 52650.785 21/05/12,09:24:02,06,08,1, 11.8,1,1, 7.472, 10542.947, 227.248, 52650.842 21/05/12,09:24:02,07,08,1, 11.8,1,1, 7.472, 10542.918, 227.278, 52650.854 21/05/12,09:24:02,08,08,1, 11.8,1,1, 7.472, 10542.937, 227.284, 52650.854 21/05/12,09:24:02,09,08,1, 11.8,1,1, 7.472, 10542.951, 227.265, 52650.837 21/05/12,09:24:02,10,08,1, 11.8,1,1, 7.472, 10542.925, 227.242, 52650.863 21/05/12,09:24:02,11,08,1, 11.8,1,1, 7.472, 10542.925, 227.250, 52650.825 21/05/12,09:24:02,12,08,1, 11.8,1,1, 7.472, 10542.928, 227.222, 52650.854 21/05/12,09:24:02,13,08,1, 11.8,1,1, 7.472, 10542.943, 227.226, 52650.800 21/05/12,09:24:02,14,08,1, 11.8,1,1, 7.472, 10542.917, 227.221, 52650.852 21/05/12,09:24:02,15,08,1, 11.8,1,1, 7.472, 10542.919, 227.215, 52650.827 21/05/12,09:24:02,16,08,1, 11.8,1,1, 7.472, 10542.902, 227.215, 52650.930 21/05/12,09:24:02,17,08,1, 11.8,1,1, 7.472, 10542.954, 227.192, 52650.596 21/05/12,09:24:02,18,08,1, 11.8,1,1, 7.472, 10542.997, 227.171, 52650.779 21/05/12,09:24:02,19,08,1, 11.8,1,1, 7.472, 10542.933, 227.180, 52650.772 21/05/12,09:24:03,00,08,1, 11.9,1,1, 7.474, 10542.932, 227.180, 52650.772 21/05/12,09:24:03,01,08,1, 11.9,1,1, 7.474, 10542.899, 227.169, 52650.834 21/05/12,09:24:03,02,08,1, 11.9,1,1, 7.474, 10542.890, 227.175, 52650.809 21/05/12,09:24:03,03,08,1, 11.9,1,1, 7.474, 10542.883, 227.157, 52650.844 21/05/12,09:24:03,04,08,1, 11.9,1,1, 7.474, 10542.917, 227.148, 52650.820 21/05/12,09:24:03,05,08,1, 11.9,1,1, 7.474, 10542.908, 227.160, 52650.884 21/05/12,09:24:03,06,08,1, 11.9,1,1, 7.474, 10542.892, 227.145, 52650.858 21/05/12,09:24:03,07,08,1, 11.9,1,1, 7.474, 10542.903, 227.156, 52650.841 21/05/12,09:24:03,08,08,1, 11.9,1,1, 7.474, 10542.908, 227.119, 52650.831 21/05/12,09:24:03,09,08,1, 11.9,1,1, 7.474, 10542.896, 227.119, 52650.917 21/05/12,09:24:03,10,08,1, 11.9,1,1, 7.474, 10542.899, 227.130, 52650.904 21/05/12,09:24:03,11,08,1, 11.9,1,1, 7.474, 10542.879, 227.124, 52650.903 21/05/12,09:24:03,12,08,1, 11.9,1,1, 7.474, 10542.887, 227.106, 52650.898 21/05/12,09:24:03,13,08,1, 11.9,1,1, 7.474, 10542.839, 227.091, 52650.896 21/05/12,09:24:03,14,08,1, 11.9,1,1, 7.474, 10542.874, 227.103, 52650.885 21/05/12,09:24:03,15,08,1, 11.9,1,1, 7.474, 10542.875, 227.113, 52650.913 21/05/12,09:24:03,16,08,1, 11.9,1,1, 7.474, 10542.875, 227.100, 52650.877 21/05/12,09:24:03,17,08,1, 11.9,1,1, 7.474, 10542.865, 227.079, 52650.910 21/05/12,09:24:03,18,08,1, 11.9,1,1, 7.474, 10542.830, 227.067, 52650.876 21/05/12,09:24:03,19,08,1, 11.9,1,1, 7.474, 10542.864, 227.086, 52650.844 21/05/12,09:24:04,00,08,1, 11.8,1,1, 7.475, 10542.856, 227.086, 52650.844 21/05/12,09:24:04,01,08,1, 11.8,1,1, 7.475, 10542.850, 227.085, 52650.919 21/05/12,09:24:04,02,08,1, 11.8,1,1, 7.475, 10542.887, 227.076, 52650.896 21/05/12,09:24:04,03,08,1, 11.8,1,1, 7.475, 10542.866, 227.066, 52650.980 21/05/12,09:24:04,04,08,1, 11.8,1,1, 7.475, 10542.862, 227.047, 52650.750 21/05/12,09:24:04,05,08,1, 11.8,1,1, 7.475, 10542.851, 227.049, 52650.815 21/05/12,09:24:04,06,08,1, 11.8,1,1, 7.475, 10542.852, 227.058, 52650.872 21/05/12,09:24:04,07,08,1, 11.8,1,1, 7.475, 10542.848, 227.048, 52650.904 21/05/12,09:24:04,08,08,1, 11.8,1,1, 7.475, 10542.839, 227.019, 52650.886 21/05/12,09:24:04,09,08,1, 11.8,1,1, 7.475, 10542.826, 227.039, 52650.860 21/05/12,09:24:04,10,08,1, 11.8,1,1, 7.475, 10542.844, 227.014, 52650.887 21/05/12,09:24:04,11,08,1, 11.8,1,1, 7.475, 10542.819, 227.023, 52650.855 21/05/12,09:24:04,12,08,1, 11.8,1,1, 7.475, 10542.836, 227.023, 52650.932 21/05/12,09:24:04,13,08,1, 11.8,1,1, 7.475, 10542.842, 227.017, 52650.897 21/05/12,09:24:04,14,08,1, 11.8,1,1, 7.475, 10542.810, 227.005, 52650.881 21/05/12,09:24:04,15,08,1, 11.8,1,1, 7.475, 10542.828, 227.009, 52650.864 21/05/12,09:24:04,16,08,1, 11.8,1,1, 7.475, 10542.818, 226.980, 52650.898 21/05/12,09:24:04,17,08,1, 11.8,1,1, 7.475, 10542.812, 226.994, 52650.876 21/05/12,09:24:04,18,08,1, 11.8,1,1, 7.475, 10542.814, 226.997, 52650.904 21/05/12,09:24:04,19,08,1, 11.8,1,1, 7.475, 10542.797, 227.004, 52650.898 21/05/12,09:24:05,00,08,1, 11.9,1,1, 7.474, 10542.790, 227.004, 52650.898 21/05/12,09:24:05,01,08,1, 11.9,1,1, 7.474, 10542.797, 226.988, 52650.896 21/05/12,09:24:05,02,08,1, 11.9,1,1, 7.474, 10542.785, 226.948, 52650.887 21/05/12,09:24:05,03,08,1, 11.9,1,1, 7.474, 10542.799, 226.948, 52650.905 21/05/12,09:24:05,04,08,1, 11.9,1,1, 7.474, 10542.789, 226.955, 52650.894 21/05/12,09:24:05,05,08,1, 11.9,1,1, 7.474, 10542.794, 226.948, 52650.865 21/05/12,09:24:05,06,08,1, 11.9,1,1, 7.474, 10542.760, 226.927, 52650.900 21/05/12,09:24:05,07,08,1, 11.9,1,1, 7.474, 10542.781, 226.938, 52650.863 21/05/12,09:24:05,08,08,1, 11.9,1,1, 7.474, 10542.794, 226.913, 52650.871 21/05/12,09:24:05,09,08,1, 11.9,1,1, 7.474, 10542.767, 226.905, 52650.853 21/05/12,09:24:05,10,08,1, 11.9,1,1, 7.474, 10542.770, 226.928, 52650.917 21/05/12,09:24:05,11,08,1, 11.9,1,1, 7.474, 10542.759, 226.897, 52650.891 21/05/12,09:24:05,12,08,1, 11.9,1,1, 7.474, 10542.769, 226.893, 52650.865 21/05/12,09:24:05,13,08,1, 11.9,1,1, 7.474, 10542.752, 226.896, 52650.867 21/05/12,09:24:05,14,08,1, 11.9,1,1, 7.474, 10542.741, 226.894, 52650.930 21/05/12,09:24:05,15,08,1, 11.9,1,1, 7.474, 10542.751, 226.905, 52650.877 21/05/12,09:24:05,16,08,1, 11.9,1,1, 7.474, 10542.765, 226.883, 52650.933 21/05/12,09:24:05,17,08,1, 11.9,1,1, 7.474, 10542.740, 226.872, 52650.891 21/05/12,09:24:05,18,08,1, 11.9,1,1, 7.474, 10542.763, 226.871, 52650.881 21/05/12,09:24:05,19,08,1, 11.9,1,1, 7.474, 10542.748, 226.883, 52650.907 21/05/12,09:24:06,00,08,1, 11.8,1,1, 7.473, 10542.740, 226.883, 52650.907 21/05/12,09:24:06,01,08,1, 11.8,1,1, 7.473, 10542.749, 226.876, 52650.927 21/05/12,09:24:06,02,08,1, 11.8,1,1, 7.473, 10542.739, 226.848, 52650.908 21/05/12,09:24:06,03,08,1, 11.8,1,1, 7.473, 10542.730, 226.844, 52650.920 21/05/12,09:24:06,04,08,1, 11.8,1,1, 7.473, 10542.712, 226.841, 52650.891 21/05/12,09:24:06,05,08,1, 11.8,1,1, 7.473, 10542.734, 226.846, 52650.925 21/05/12,09:24:06,06,08,1, 11.8,1,1, 7.473, 10542.729, 226.829, 52650.929 21/05/12,09:24:06,07,08,1, 11.8,1,1, 7.473, 10542.750, 226.838, 52650.911 21/05/12,09:24:06,08,08,1, 11.8,1,1, 7.473, 10542.736, 226.820, 52650.917 21/05/12,09:24:06,09,08,1, 11.8,1,1, 7.473, 10542.720, 226.834, 52650.934 21/05/12,09:24:06,10,08,1, 11.8,1,1, 7.473, 10542.700, 226.803, 52650.940 21/05/12,09:24:06,11,08,1, 11.8,1,1, 7.473, 10542.696, 226.798, 52650.914 21/05/12,09:24:06,12,08,1, 11.8,1,1, 7.473, 10542.712, 226.817, 52650.938 21/05/12,09:24:06,13,08,1, 11.8,1,1, 7.473, 10542.692, 226.824, 52650.944 21/05/12,09:24:06,14,08,1, 11.8,1,1, 7.473, 10542.673, 226.802, 52650.965 21/05/12,09:24:06,15,08,1, 11.8,1,1, 7.473, 10542.663, 226.813, 52650.946 21/05/12,09:24:06,16,08,1, 11.8,1,1, 7.473, 10542.680, 226.806, 52650.967 21/05/12,09:24:06,17,08,1, 11.8,1,1, 7.473, 10542.672, 226.789, 52650.935 21/05/12,09:24:06,18,08,1, 11.8,1,1, 7.473, 10542.661, 226.816, 52650.969 21/05/12,09:24:06,19,08,1, 11.8,1,1, 7.473, 10542.661, 226.817, 52650.930 21/05/12,09:24:07,00,08,1, 11.9,1,1, 7.473, 10542.656, 226.817, 52650.930 21/05/12,09:24:07,01,08,1, 11.9,1,1, 7.473, 10542.682, 226.792, 52650.949 21/05/12,09:24:07,02,08,1, 11.9,1,1, 7.473, 10542.644, 226.771, 52650.937 21/05/12,09:24:07,03,08,1, 11.9,1,1, 7.473, 10542.638, 226.795, 52650.938 21/05/12,09:24:07,04,08,1, 11.9,1,1, 7.473, 10542.645, 226.786, 52650.952 21/05/12,09:24:07,05,08,1, 11.9,1,1, 7.473, 10542.635, 226.779, 52650.836 21/05/12,09:24:07,06,08,1, 11.9,1,1, 7.473, 10542.610, 226.765, 52650.988 21/05/12,09:24:07,07,08,1, 11.9,1,1, 7.473, 10542.653, 226.753, 52650.975 21/05/12,09:24:07,08,08,1, 11.9,1,1, 7.473, 10542.645, 226.758, 52650.957 21/05/12,09:24:07,09,08,1, 11.9,1,1, 7.473, 10542.639, 226.746, 52650.977 21/05/12,09:24:07,10,08,1, 11.9,1,1, 7.473, 10542.624, 226.778, 52651.008 21/05/12,09:24:07,11,08,1, 11.9,1,1, 7.473, 10542.606, 226.747, 52650.985 21/05/12,09:24:07,12,08,1, 11.9,1,1, 7.473, 10542.605, 226.744, 52650.954 21/05/12,09:24:07,13,08,1, 11.9,1,1, 7.473, 10542.609, 226.738, 52650.952 21/05/12,09:24:07,14,08,1, 11.9,1,1, 7.473, 10542.612, 226.744, 52650.975 21/05/12,09:24:07,15,08,1, 11.9,1,1, 7.473, 10542.610, 226.759, 52651.001 21/05/12,09:24:07,16,08,1, 11.9,1,1, 7.473, 10542.606, 226.716, 52650.972 21/05/12,09:24:07,17,08,1, 11.9,1,1, 7.473, 10542.599, 226.731, 52650.999 21/05/12,09:24:07,18,08,1, 11.9,1,1, 7.473, 10542.592, 226.717, 52650.971 21/05/12,09:24:07,19,08,1, 11.9,1,1, 7.473, 10542.592, 226.728, 52650.999 21/05/12,09:24:08,00,08,1, 11.8,1,1, 7.475, 10542.589, 226.728, 52650.999 21/05/12,09:24:08,01,08,1, 11.8,1,1, 7.475, 10542.587, 226.757, 52651.001 21/05/12,09:24:08,02,08,1, 11.8,1,1, 7.475, 10542.573, 226.727, 52651.024 21/05/12,09:24:08,03,08,1, 11.8,1,1, 7.475, 10542.556, 226.706, 52651.010 21/05/12,09:24:08,04,08,1, 11.8,1,1, 7.475, 10542.569, 226.723, 52651.017 21/05/12,09:24:08,05,08,1, 11.8,1,1, 7.475, 10542.571, 226.726, 52651.018 21/05/12,09:24:08,06,08,1, 11.8,1,1, 7.475, 10542.569, 226.715, 52651.020 21/05/12,09:24:08,07,08,1, 11.8,1,1, 7.475, 10542.565, 226.711, 52650.982 21/05/12,09:24:08,08,08,1, 11.8,1,1, 7.475, 10542.550, 226.707, 52651.011 21/05/12,09:24:08,09,08,1, 11.8,1,1, 7.475, 10542.562, 226.696, 52650.978 21/05/12,09:24:08,10,08,1, 11.8,1,1, 7.475, 10542.543, 226.683, 52650.959 21/05/12,09:24:08,11,08,1, 11.8,1,1, 7.475, 10542.521, 226.701, 52651.045 21/05/12,09:24:08,12,08,1, 11.8,1,1, 7.475, 10542.532, 226.711, 52651.016 21/05/12,09:24:08,13,08,1, 11.8,1,1, 7.475, 10542.529, 226.682, 52651.012 21/05/12,09:24:08,14,08,1, 11.8,1,1, 7.475, 10542.511, 226.689, 52651.001 21/05/12,09:24:08,15,08,1, 11.8,1,1, 7.475, 10542.518, 226.681, 52651.038 21/05/12,09:24:08,16,08,1, 11.8,1,1, 7.475, 10542.541, 226.666, 52651.016 21/05/12,09:24:08,17,08,1, 11.8,1,1, 7.475, 10542.497, 226.674, 52651.033 21/05/12,09:24:08,18,08,1, 11.8,1,1, 7.475, 10542.510, 226.666, 52651.020 21/05/12,09:24:08,19,08,1, 11.8,1,1, 7.475, 10542.490, 226.675, 52651.027 21/05/12,09:24:09,00,08,1, 11.9,1,1, 7.476, 10542.489, 226.675, 52651.027 21/05/12,09:24:09,01,08,1, 11.9,1,1, 7.476, 10542.510, 226.659, 52651.016 21/05/12,09:24:09,02,08,1, 11.9,1,1, 7.476, 10542.506, 226.671, 52651.046 21/05/12,09:24:09,03,08,1, 11.9,1,1, 7.476, 10542.497, 226.697, 52651.048 21/05/12,09:24:09,04,08,1, 11.9,1,1, 7.476, 10542.522, 226.663, 52651.056 21/05/12,09:24:09,05,08,1, 11.9,1,1, 7.476, 10542.525, 226.669, 52651.044 21/05/12,09:24:09,06,08,1, 11.9,1,1, 7.476, 10542.489, 226.660, 52651.049 21/05/12,09:24:09,07,08,1, 11.9,1,1, 7.476, 10542.487, 226.674, 52651.027 21/05/12,09:24:09,08,08,1, 11.9,1,1, 7.476, 10542.503, 226.670, 52651.042 21/05/12,09:24:09,09,08,1, 11.9,1,1, 7.476, 10542.468, 226.679, 52651.052 21/05/12,09:24:09,10,08,1, 11.9,1,1, 7.476, 10542.485, 226.650, 52651.036 21/05/12,09:24:09,11,08,1, 11.9,1,1, 7.476, 10542.480, 226.652, 52651.047 21/05/12,09:24:09,12,08,1, 11.9,1,1, 7.476, 10542.485, 226.649, 52651.051 21/05/12,09:24:09,13,08,1, 11.9,1,1, 7.476, 10542.456, 226.664, 52651.044 21/05/12,09:24:09,14,08,1, 11.9,1,1, 7.476, 10542.468, 226.661, 52651.051 21/05/12,09:24:09,15,08,1, 11.9,1,1, 7.476, 10542.449, 226.673, 52651.106 21/05/12,09:24:09,16,08,1, 11.9,1,1, 7.476, 10542.436, 226.659, 52651.054 21/05/12,09:24:09,17,08,1, 11.9,1,1, 7.476, 10542.448, 226.665, 52651.099 21/05/12,09:24:09,18,08,1, 11.9,1,1, 7.476, 10542.435, 226.647, 52651.070 21/05/12,09:24:09,19,08,1, 11.9,1,1, 7.476, 10542.424, 226.634, 52651.106 21/05/12,09:24:10,00,08,1, 11.9,1,1, 7.475, 10542.423, 226.634, 52651.106 21/05/12,09:24:10,01,08,1, 11.9,1,1, 7.475, 10542.424, 226.646, 52651.105 21/05/12,09:24:10,02,08,1, 11.9,1,1, 7.475, 10542.426, 226.645, 52651.071 21/05/12,09:24:10,03,08,1, 11.9,1,1, 7.475, 10542.427, 226.635, 52651.083 21/05/12,09:24:10,04,08,1, 11.9,1,1, 7.475, 10542.416, 226.623, 52651.108 21/05/12,09:24:10,05,08,1, 11.9,1,1, 7.475, 10542.414, 226.644, 52651.097 21/05/12,09:24:10,06,08,1, 11.9,1,1, 7.475, 10542.406, 226.643, 52651.091 21/05/12,09:24:10,07,08,1, 11.9,1,1, 7.475, 10542.416, 226.643, 52651.138 21/05/12,09:24:10,08,08,1, 11.9,1,1, 7.475, 10542.409, 226.628, 52651.096 21/05/12,09:24:10,09,08,1, 11.9,1,1, 7.475, 10542.417, 226.608, 52651.067 21/05/12,09:24:10,10,08,1, 11.9,1,1, 7.475, 10542.395, 226.623, 52651.096 21/05/12,09:24:10,11,08,1, 11.9,1,1, 7.475, 10542.388, 226.610, 52651.089 21/05/12,09:24:10,12,08,1, 11.9,1,1, 7.475, 10542.401, 226.637, 52651.098 21/05/12,09:24:10,13,08,1, 11.9,1,1, 7.475, 10542.399, 226.638, 52651.072 21/05/12,09:24:10,14,08,1, 11.9,1,1, 7.475, 10542.372, 226.605, 52651.088 21/05/12,09:24:10,15,08,1, 11.9,1,1, 7.475, 10542.385, 226.594, 52651.112 21/05/12,09:24:10,16,08,1, 11.9,1,1, 7.475, 10542.374, 226.629, 52651.101 21/05/12,09:24:10,17,08,1, 11.9,1,1, 7.475, 10542.374, 226.628, 52651.115 21/05/12,09:24:10,18,08,1, 11.9,1,1, 7.475, 10542.375, 226.645, 52651.127 21/05/12,09:24:10,19,08,1, 11.9,1,1, 7.475, 10542.365, 226.633, 52651.160 21/05/12,09:24:11,00,08,1, 11.8,1,1, 7.472, 10542.364, 226.633, 52651.160 21/05/12,09:24:11,01,08,1, 11.8,1,1, 7.472, 10542.331, 226.624, 52651.303 21/05/12,09:24:11,02,08,1, 11.8,1,1, 7.472, 10542.307, 226.616, 52651.150 21/05/12,09:24:11,03,08,1, 11.8,1,1, 7.472, 10542.347, 226.653, 52651.171 21/05/12,09:24:11,04,08,1, 11.8,1,1, 7.472, 10542.321, 226.637, 52651.144 21/05/12,09:24:11,05,08,1, 11.8,1,1, 7.472, 10542.336, 226.617, 52651.078 21/05/12,09:24:11,06,08,1, 11.8,1,1, 7.472, 10542.329, 226.625, 52651.192 21/05/12,09:24:11,07,08,1, 11.8,1,1, 7.472, 10542.346, 226.618, 52651.163 21/05/12,09:24:11,08,08,1, 11.8,1,1, 7.472, 10542.327, 226.618, 52651.188 21/05/12,09:24:11,09,08,1, 11.8,1,1, 7.472, 10542.338, 226.633, 52651.179 21/05/12,09:24:11,10,08,1, 11.8,1,1, 7.472, 10542.349, 226.619, 52651.141 21/05/12,09:24:11,11,08,1, 11.8,1,1, 7.472, 10542.321, 226.604, 52651.157 21/05/12,09:24:11,12,08,1, 11.8,1,1, 7.472, 10542.313, 226.593, 52651.136 21/05/12,09:24:11,13,08,1, 11.8,1,1, 7.472, 10542.317, 226.588, 52651.160 21/05/12,09:24:11,14,08,1, 11.8,1,1, 7.472, 10542.330, 226.618, 52651.189 21/05/12,09:24:11,15,08,1, 11.8,1,1, 7.472, 10542.287, 226.609, 52651.137 21/05/12,09:24:11,16,08,1, 11.8,1,1, 7.472, 10542.301, 226.617, 52651.171 21/05/12,09:24:11,17,08,1, 11.8,1,1, 7.472, 10542.274, 226.579, 52651.141 21/05/12,09:24:11,18,08,1, 11.8,1,1, 7.472, 10542.274, 226.588, 52651.162 21/05/12,09:24:11,19,08,1, 11.8,1,1, 7.472, 10542.294, 226.589, 52651.166 21/05/12,09:24:12,00,08,1, 11.9,1,1, 7.473, 10542.289, 226.589, 52651.166 21/05/12,09:24:12,01,08,1, 11.9,1,1, 7.473, 10542.288, 226.590, 52651.178 21/05/12,09:24:12,02,08,1, 11.9,1,1, 7.473, 10542.263, 226.600, 52651.145 21/05/12,09:24:12,03,08,1, 11.9,1,1, 7.473, 10542.291, 226.594, 52651.172 21/05/12,09:24:12,04,08,1, 11.9,1,1, 7.473, 10542.263, 226.585, 52651.152 21/05/12,09:24:12,05,08,1, 11.9,1,1, 7.473, 10542.255, 226.603, 52651.162 21/05/12,09:24:12,06,08,1, 11.9,1,1, 7.473, 10542.261, 226.597, 52651.163 21/05/12,09:24:12,07,08,1, 11.9,1,1, 7.473, 10542.254, 226.604, 52651.140 21/05/12,09:24:12,08,08,1, 11.9,1,1, 7.473, 10542.237, 226.595, 52651.148 21/05/12,09:24:12,09,08,1, 11.9,1,1, 7.473, 10542.243, 226.593, 52651.161 21/05/12,09:24:12,10,08,1, 11.9,1,1, 7.473, 10542.244, 226.582, 52651.158 21/05/12,09:24:12,11,08,1, 11.9,1,1, 7.473, 10542.233, 226.611, 52651.181 21/05/12,09:24:12,12,08,1, 11.9,1,1, 7.473, 10542.240, 226.618, 52651.163 21/05/12,09:24:12,13,08,1, 11.9,1,1, 7.473, 10542.246, 226.594, 52651.215 21/05/12,09:24:12,14,08,1, 11.9,1,1, 7.473, 10542.234, 226.600, 52651.168 21/05/12,09:24:12,15,08,1, 11.9,1,1, 7.473, 10542.249, 226.577, 52651.190 21/05/12,09:24:12,16,08,1, 11.9,1,1, 7.473, 10542.230, 226.585, 52651.183 21/05/12,09:24:12,17,08,1, 11.9,1,1, 7.473, 10542.230, 226.588, 52651.216 21/05/12,09:24:12,18,08,1, 11.9,1,1, 7.473, 10542.224, 226.611, 52651.195 21/05/12,09:24:12,19,08,1, 11.9,1,1, 7.473, 10542.244, 226.605, 52651.225 21/05/12,09:24:13,00,08,1, 11.9,1,1, 7.474, 10542.239, 226.605, 52651.225 21/05/12,09:24:13,01,08,1, 11.9,1,1, 7.474, 10542.216, 226.607, 52651.240 21/05/12,09:24:13,02,08,1, 11.9,1,1, 7.474, 10542.212, 226.591, 52651.223 21/05/12,09:24:13,03,08,1, 11.9,1,1, 7.474, 10542.209, 226.607, 52651.232 21/05/12,09:24:13,04,08,1, 11.9,1,1, 7.474, 10542.183, 226.604, 52651.221 21/05/12,09:24:13,05,08,1, 11.9,1,1, 7.474, 10542.199, 226.586, 52651.224 21/05/12,09:24:13,06,08,1, 11.9,1,1, 7.474, 10542.181, 226.582, 52651.247 21/05/12,09:24:13,07,08,1, 11.9,1,1, 7.474, 10542.198, 226.591, 52651.245 21/05/12,09:24:13,08,08,1, 11.9,1,1, 7.474, 10542.181, 226.581, 52651.224 21/05/12,09:24:13,09,08,1, 11.9,1,1, 7.474, 10542.168, 226.595, 52651.237 21/05/12,09:24:13,10,08,1, 11.9,1,1, 7.474, 10542.159, 226.591, 52651.230 21/05/12,09:24:13,11,08,1, 11.9,1,1, 7.474, 10542.183, 226.575, 52651.231 21/05/12,09:24:13,12,08,1, 11.9,1,1, 7.474, 10542.163, 226.581, 52651.242 21/05/12,09:24:13,13,08,1, 11.9,1,1, 7.474, 10542.165, 226.584, 52651.202 21/05/12,09:24:13,14,08,1, 11.9,1,1, 7.474, 10542.174, 226.583, 52651.196 21/05/12,09:24:13,15,08,1, 11.9,1,1, 7.474, 10542.172, 226.568, 52651.183 21/05/12,09:24:13,16,08,1, 11.9,1,1, 7.474, 10542.157, 226.579, 52651.188 21/05/12,09:24:13,17,08,1, 11.9,1,1, 7.474, 10542.160, 226.617, 52651.257 21/05/12,09:24:13,18,08,1, 11.9,1,1, 7.474, 10542.132, 226.577, 52651.178 21/05/12,09:24:13,19,08,1, 11.9,1,1, 7.474, 10542.143, 226.563, 52651.223 21/05/12,09:24:14,00,08,1, 11.8,1,1, 7.476, 10542.139, 226.563, 52651.223 21/05/12,09:24:14,01,08,1, 11.8,1,1, 7.476, 10542.130, 226.586, 52651.237 21/05/12,09:24:14,02,08,1, 11.8,1,1, 7.476, 10542.169, 226.563, 52651.245 21/05/12,09:24:14,03,08,1, 11.8,1,1, 7.476, 10542.131, 226.579, 52651.236 21/05/12,09:24:14,04,08,1, 11.8,1,1, 7.476, 10542.142, 226.596, 52651.253 21/05/12,09:24:14,05,08,1, 11.8,1,1, 7.476, 10542.182, 226.562, 52651.392 21/05/12,09:24:14,06,08,1, 11.8,1,1, 7.476, 10542.137, 226.594, 52651.244 21/05/12,09:24:14,07,08,1, 11.8,1,1, 7.476, 10542.113, 226.610, 52651.323 21/05/12,09:24:14,08,08,1, 11.8,1,1, 7.476, 10542.126, 226.608, 52651.272 21/05/12,09:24:14,09,08,1, 11.8,1,1, 7.476, 10542.133, 226.572, 52651.235 21/05/12,09:24:14,10,08,1, 11.8,1,1, 7.476, 10542.137, 226.562, 52651.295 21/05/12,09:24:14,11,08,1, 11.8,1,1, 7.476, 10542.114, 226.571, 52651.269 21/05/12,09:24:14,12,08,1, 11.8,1,1, 7.476, 10542.124, 226.590, 52651.301 21/05/12,09:24:14,13,08,1, 11.8,1,1, 7.476, 10542.092, 226.574, 52651.286 21/05/12,09:24:14,14,08,1, 11.8,1,1, 7.476, 10542.118, 226.577, 52651.291 21/05/12,09:24:14,15,08,1, 11.8,1,1, 7.476, 10542.089, 226.570, 52651.283 21/05/12,09:24:14,16,08,1, 11.8,1,1, 7.476, 10542.111, 226.564, 52651.114 21/05/12,09:24:14,17,08,1, 11.8,1,1, 7.476, 10542.065, 226.575, 52651.317 21/05/12,09:24:14,18,08,1, 11.8,1,1, 7.476, 10542.091, 226.590, 52651.353 21/05/12,09:24:14,19,08,1, 11.8,1,1, 7.476, 10542.089, 226.578, 52651.292 21/05/12,09:24:15,00,08,1, 11.9,1,1, 7.478, 10542.089, 226.578, 52651.292 21/05/12,09:24:15,01,08,1, 11.9,1,1, 7.478, 10542.071, 226.563, 52651.325 21/05/12,09:24:15,02,08,1, 11.9,1,1, 7.478, 10542.036, 226.572, 52651.211 21/05/12,09:24:15,03,08,1, 11.9,1,1, 7.478, 10542.101, 226.580, 52651.280 21/05/12,09:24:15,04,08,1, 11.9,1,1, 7.478, 10542.063, 226.588, 52651.273 21/05/12,09:24:15,05,08,1, 11.9,1,1, 7.478, 10542.043, 226.586, 52651.271 21/05/12,09:24:15,06,08,1, 11.9,1,1, 7.478, 10542.034, 226.574, 52651.279 21/05/12,09:24:15,07,08,1, 11.9,1,1, 7.478, 10542.073, 226.599, 52651.290 21/05/12,09:24:15,08,08,1, 11.9,1,1, 7.478, 10542.083, 226.564, 52651.301 21/05/12,09:24:15,09,08,1, 11.9,1,1, 7.478, 10542.063, 226.583, 52651.293 21/05/12,09:24:15,10,08,1, 11.9,1,1, 7.478, 10542.060, 226.598, 52651.289 21/05/12,09:24:15,11,08,1, 11.9,1,1, 7.478, 10542.060, 226.586, 52651.302 21/05/12,09:24:15,12,08,1, 11.9,1,1, 7.478, 10542.047, 226.574, 52651.249 21/05/12,09:24:15,13,08,1, 11.9,1,1, 7.478, 10542.060, 226.572, 52651.340 21/05/12,09:24:15,14,08,1, 11.9,1,1, 7.478, 10542.038, 226.552, 52651.313 21/05/12,09:24:15,15,08,1, 11.9,1,1, 7.478, 10542.046, 226.602, 52651.305 21/05/12,09:24:15,16,08,1, 11.9,1,1, 7.478, 10542.041, 226.599, 52651.340 21/05/12,09:24:15,17,08,1, 11.9,1,1, 7.478, 10542.041, 226.580, 52651.367 21/05/12,09:24:15,18,08,1, 11.9,1,1, 7.478, 10542.036, 226.588, 52651.314 21/05/12,09:24:15,19,08,1, 11.9,1,1, 7.478, 10542.008, 226.570, 52651.305 21/05/12,09:24:16,00,08,1, 11.9,1,1, 7.472, 10542.005, 226.570, 52651.305 21/05/12,09:24:16,01,08,1, 11.9,1,1, 7.472, 10542.000, 226.579, 52651.337 21/05/12,09:24:16,02,08,1, 11.9,1,1, 7.472, 10542.018, 226.618, 52651.353 21/05/12,09:24:16,03,08,1, 11.9,1,1, 7.472, 10542.004, 226.579, 52651.293 21/05/12,09:24:16,04,08,1, 11.9,1,1, 7.472, 10542.010, 226.567, 52651.312 21/05/12,09:24:16,05,08,1, 11.9,1,1, 7.472, 10541.971, 226.557, 52651.322 21/05/12,09:24:16,06,08,1, 11.9,1,1, 7.472, 10541.999, 226.580, 52651.328 21/05/12,09:24:16,07,08,1, 11.9,1,1, 7.472, 10541.991, 226.582, 52651.309 21/05/12,09:24:16,08,08,1, 11.9,1,1, 7.472, 10541.975, 226.570, 52651.352 21/05/12,09:24:16,09,08,1, 11.9,1,1, 7.472, 10541.969, 226.567, 52651.340 21/05/12,09:24:16,10,08,1, 11.9,1,1, 7.472, 10541.979, 226.586, 52651.289 21/05/12,09:24:16,11,08,1, 11.9,1,1, 7.472, 10541.978, 226.571, 52651.290 21/05/12,09:24:16,12,08,1, 11.9,1,1, 7.472, 10541.979, 226.566, 52651.310 21/05/12,09:24:16,13,08,1, 11.9,1,1, 7.472, 10541.955, 226.577, 52651.321 21/05/12,09:24:16,14,08,1, 11.9,1,1, 7.472, 10541.964, 226.591, 52651.339 21/05/12,09:24:16,15,08,1, 11.9,1,1, 7.472, 10541.945, 226.571, 52651.325 21/05/12,09:24:16,16,08,1, 11.9,1,1, 7.472, 10541.945, 226.573, 52651.317 21/05/12,09:24:16,17,08,1, 11.9,1,1, 7.472, 10541.925, 226.553, 52651.336 21/05/12,09:24:16,18,08,1, 11.9,1,1, 7.472, 10541.928, 226.582, 52651.353 21/05/12,09:24:16,19,08,1, 11.9,1,1, 7.472, 10541.938, 226.584, 52651.320 21/05/12,09:24:17,00,08,1, 11.8,1,1, 7.474, 10541.930, 226.584, 52651.320 21/05/12,09:24:17,01,08,1, 11.8,1,1, 7.474, 10541.939, 226.584, 52651.354 21/05/12,09:24:17,02,08,1, 11.8,1,1, 7.474, 10541.930, 226.611, 52651.367 21/05/12,09:24:17,03,08,1, 11.8,1,1, 7.474, 10541.921, 226.565, 52651.334 21/05/12,09:24:17,04,08,1, 11.8,1,1, 7.474, 10541.905, 226.616, 52651.369 21/05/12,09:24:17,05,08,1, 11.8,1,1, 7.474, 10541.919, 226.586, 52651.382 21/05/12,09:24:17,06,08,1, 11.8,1,1, 7.474, 10541.919, 226.609, 52651.353 21/05/12,09:24:17,07,08,1, 11.8,1,1, 7.474, 10541.932, 226.611, 52651.365 21/05/12,09:24:17,08,08,1, 11.8,1,1, 7.474, 10541.922, 226.594, 52651.342 21/05/12,09:24:17,09,08,1, 11.8,1,1, 7.474, 10541.899, 226.600, 52651.338 21/05/12,09:24:17,10,08,1, 11.8,1,1, 7.474, 10541.914, 226.604, 52651.358 21/05/12,09:24:17,11,08,1, 11.8,1,1, 7.474, 10541.893, 226.603, 52651.357 21/05/12,09:24:17,12,08,1, 11.8,1,1, 7.474, 10541.897, 226.604, 52651.370 21/05/12,09:24:17,13,08,1, 11.8,1,1, 7.474, 10541.888, 226.609, 52651.362 21/05/12,09:24:17,14,08,1, 11.8,1,1, 7.474, 10541.880, 226.607, 52651.401 21/05/12,09:24:17,15,08,1, 11.8,1,1, 7.474, 10541.870, 226.625, 52651.378 21/05/12,09:24:17,16,08,1, 11.8,1,1, 7.474, 10541.910, 226.619, 52651.405 21/05/12,09:24:17,17,08,1, 11.8,1,1, 7.474, 10541.896, 226.624, 52651.423 21/05/12,09:24:17,18,08,1, 11.8,1,1, 7.474, 10541.848, 226.612, 52651.385 21/05/12,09:24:17,19,08,1, 11.8,1,1, 7.474, 10541.887, 226.602, 52651.416 21/05/12,09:24:18,00,08,1, 11.8,1,1, 7.476, 10541.880, 226.602, 52651.416 21/05/12,09:24:18,01,08,1, 11.8,1,1, 7.476, 10541.861, 226.609, 52651.399 21/05/12,09:24:18,02,08,1, 11.8,1,1, 7.476, 10541.877, 226.593, 52651.372 21/05/12,09:24:18,03,08,1, 11.8,1,1, 7.476, 10541.868, 226.630, 52651.393 21/05/12,09:24:18,04,08,1, 11.8,1,1, 7.476, 10541.849, 226.616, 52651.393 21/05/12,09:24:18,05,08,1, 11.8,1,1, 7.476, 10541.865, 226.617, 52651.415 21/05/12,09:24:18,06,08,1, 11.8,1,1, 7.476, 10541.876, 226.607, 52651.423 21/05/12,09:24:18,07,08,1, 11.8,1,1, 7.476, 10541.858, 226.614, 52651.411 21/05/12,09:24:18,08,08,1, 11.8,1,1, 7.476, 10541.838, 226.631, 52651.383 21/05/12,09:24:18,09,08,1, 11.8,1,1, 7.476, 10541.850, 226.617, 52651.416 21/05/12,09:24:18,10,08,1, 11.8,1,1, 7.476, 10541.864, 226.637, 52651.404 21/05/12,09:24:18,11,08,1, 11.8,1,1, 7.476, 10541.837, 226.641, 52651.401 21/05/12,09:24:18,12,08,1, 11.8,1,1, 7.476, 10541.825, 226.600, 52651.401 21/05/12,09:24:18,13,08,1, 11.8,1,1, 7.476, 10541.839, 226.617, 52651.417 21/05/12,09:24:18,14,08,1, 11.8,1,1, 7.476, 10541.844, 226.635, 52651.396 21/05/12,09:24:18,15,08,1, 11.8,1,1, 7.476, 10541.843, 226.642, 52651.423 21/05/12,09:24:18,16,08,1, 11.8,1,1, 7.476, 10541.851, 226.646, 52651.433 21/05/12,09:24:18,17,08,1, 11.8,1,1, 7.476, 10541.834, 226.631, 52651.409 21/05/12,09:24:18,18,08,1, 11.8,1,1, 7.476, 10541.827, 226.628, 52651.420 21/05/12,09:24:18,19,08,1, 11.8,1,1, 7.476, 10541.818, 226.639, 52651.418 21/05/12,09:24:19,00,08,1, 11.9,1,1, 7.475, 10541.813, 226.639, 52651.418 21/05/12,09:24:19,01,08,1, 11.9,1,1, 7.475, 10541.818, 226.659, 52651.427 21/05/12,09:24:19,02,08,1, 11.9,1,1, 7.475, 10541.816, 226.637, 52651.394 21/05/12,09:24:19,03,08,1, 11.9,1,1, 7.475, 10541.746, 226.644, 52651.510 21/05/12,09:24:19,04,08,1, 11.9,1,1, 7.475, 10541.800, 226.639, 52651.447 21/05/12,09:24:19,05,08,1, 11.9,1,1, 7.475, 10541.797, 226.650, 52651.449 21/05/12,09:24:19,06,08,1, 11.9,1,1, 7.475, 10541.802, 226.669, 52651.414 21/05/12,09:24:19,07,08,1, 11.9,1,1, 7.475, 10541.807, 226.656, 52651.440 21/05/12,09:24:19,08,08,1, 11.9,1,1, 7.475, 10541.810, 226.673, 52651.465 21/05/12,09:24:19,09,08,1, 11.9,1,1, 7.475, 10541.748, 226.652, 52651.412 21/05/12,09:24:19,10,08,1, 11.9,1,1, 7.475, 10541.781, 226.640, 52651.432 21/05/12,09:24:19,11,08,1, 11.9,1,1, 7.475, 10541.785, 226.668, 52651.447 21/05/12,09:24:19,12,08,1, 11.9,1,1, 7.475, 10541.765, 226.666, 52651.469 21/05/12,09:24:19,13,08,1, 11.9,1,1, 7.475, 10541.758, 226.668, 52651.470 21/05/12,09:24:19,14,08,1, 11.9,1,1, 7.475, 10541.785, 226.676, 52651.440 21/05/12,09:24:19,15,08,1, 11.9,1,1, 7.475, 10541.747, 226.644, 52651.431 21/05/12,09:24:19,16,08,1, 11.9,1,1, 7.475, 10541.744, 226.673, 52651.436 21/05/12,09:24:19,17,08,1, 11.9,1,1, 7.475, 10541.756, 226.666, 52651.498 21/05/12,09:24:19,18,08,1, 11.9,1,1, 7.475, 10541.746, 226.688, 52651.448 21/05/12,09:24:19,19,08,1, 11.9,1,1, 7.475, 10541.762, 226.676, 52651.468 21/05/12,09:24:20,00,08,1, 11.9,1,1, 7.476, 10541.755, 226.676, 52651.468 21/05/12,09:24:20,01,08,1, 11.9,1,1, 7.476, 10541.756, 226.677, 52651.281 21/05/12,09:24:20,02,08,1, 11.9,1,1, 7.476, 10541.728, 226.647, 52651.363 21/05/12,09:24:20,03,08,1, 11.9,1,1, 7.476, 10541.722, 226.679, 52651.447 21/05/12,09:24:20,04,08,1, 11.9,1,1, 7.476, 10541.725, 226.701, 52651.499 21/05/12,09:24:20,05,08,1, 11.9,1,1, 7.476, 10541.746, 226.709, 52651.461 21/05/12,09:24:20,06,08,1, 11.9,1,1, 7.476, 10541.746, 226.720, 52651.479 21/05/12,09:24:20,07,08,1, 11.9,1,1, 7.476, 10541.735, 226.710, 52651.528 21/05/12,09:24:20,08,08,1, 11.9,1,1, 7.476, 10541.737, 226.735, 52651.489 21/05/12,09:24:20,09,08,1, 11.9,1,1, 7.476, 10541.731, 226.710, 52651.483 21/05/12,09:24:20,10,08,1, 11.9,1,1, 7.476, 10541.729, 226.746, 52651.538 21/05/12,09:24:20,11,08,1, 11.9,1,1, 7.476, 10541.735, 226.737, 52651.502 21/05/12,09:24:20,12,08,1, 11.9,1,1, 7.476, 10541.715, 226.734, 52651.528 21/05/12,09:24:20,13,08,1, 11.9,1,1, 7.476, 10541.717, 226.735, 52651.487 21/05/12,09:24:20,14,08,1, 11.9,1,1, 7.476, 10541.692, 226.726, 52651.485 21/05/12,09:24:20,15,08,1, 11.9,1,1, 7.476, 10541.688, 226.714, 52651.559 21/05/12,09:24:20,16,08,1, 11.9,1,1, 7.476, 10541.696, 226.744, 52651.484 21/05/12,09:24:20,17,08,1, 11.9,1,1, 7.476, 10541.697, 226.730, 52651.500 21/05/12,09:24:20,18,08,1, 11.9,1,1, 7.476, 10541.683, 226.725, 52651.566 21/05/12,09:24:20,19,08,1, 11.9,1,1, 7.476, 10541.665, 226.709, 52651.487 21/05/12,09:24:21,00,08,1, 11.9,1,1, 7.475, 10541.663, 226.709, 52651.487 21/05/12,09:24:21,01,08,1, 11.9,1,1, 7.475, 10541.684, 226.737, 52651.546 21/05/12,09:24:21,02,08,1, 11.9,1,1, 7.475, 10541.637, 226.744, 52651.543 21/05/12,09:24:21,03,08,1, 11.9,1,1, 7.475, 10541.659, 226.773, 52651.551 21/05/12,09:24:21,04,08,1, 11.9,1,1, 7.475, 10541.665, 226.745, 52651.540 21/05/12,09:24:21,05,08,1, 11.9,1,1, 7.475, 10541.658, 226.745, 52651.520 21/05/12,09:24:21,06,08,1, 11.9,1,1, 7.475, 10541.633, 226.745, 52651.560 21/05/12,09:24:21,07,08,1, 11.9,1,1, 7.475, 10541.631, 226.760, 52651.531 21/05/12,09:24:21,08,08,1, 11.9,1,1, 7.475, 10541.652, 226.786, 52651.574 21/05/12,09:24:21,09,08,1, 11.9,1,1, 7.475, 10541.641, 226.771, 52651.513 21/05/12,09:24:21,10,08,1, 11.9,1,1, 7.475, 10541.609, 226.786, 52651.529 21/05/12,09:24:21,11,08,1, 11.9,1,1, 7.475, 10541.625, 226.770, 52651.541 21/05/12,09:24:21,12,08,1, 11.9,1,1, 7.475, 10541.612, 226.755, 52651.548 21/05/12,09:24:21,13,08,1, 11.9,1,1, 7.475, 10541.605, 226.767, 52651.546 21/05/12,09:24:21,14,08,1, 11.9,1,1, 7.475, 10541.589, 226.768, 52651.563 21/05/12,09:24:21,15,08,1, 11.9,1,1, 7.475, 10541.609, 226.780, 52651.565 21/05/12,09:24:21,16,08,1, 11.9,1,1, 7.475, 10541.597, 226.766, 52651.582 21/05/12,09:24:21,17,08,1, 11.9,1,1, 7.475, 10541.605, 226.788, 52651.549 21/05/12,09:24:21,18,08,1, 11.9,1,1, 7.475, 10541.587, 226.780, 52651.574 21/05/12,09:24:21,19,08,1, 11.9,1,1, 7.475, 10541.602, 226.818, 52651.570 21/05/12,09:24:22,00,08,1, 11.9,1,1, 7.473, 10541.596, 226.818, 52651.570 21/05/12,09:24:22,01,08,1, 11.9,1,1, 7.473, 10541.580, 226.813, 52651.593 21/05/12,09:24:22,02,08,1, 11.9,1,1, 7.473, 10541.576, 226.816, 52651.744 21/05/12,09:24:22,03,08,1, 11.9,1,1, 7.473, 10541.599, 226.803, 52651.566 21/05/12,09:24:22,04,08,1, 11.9,1,1, 7.473, 10541.548, 226.827, 52651.671 21/05/12,09:24:22,05,08,1, 11.9,1,1, 7.473, 10541.587, 226.806, 52651.564 21/05/12,09:24:22,06,08,1, 11.9,1,1, 7.473, 10541.575, 226.808, 52651.572 21/05/12,09:24:22,07,08,1, 11.9,1,1, 7.473, 10541.570, 226.842, 52651.554 21/05/12,09:24:22,08,08,1, 11.9,1,1, 7.473, 10541.574, 226.844, 52651.563 21/05/12,09:24:22,09,08,1, 11.9,1,1, 7.473, 10541.551, 226.813, 52651.569 21/05/12,09:24:22,10,08,1, 11.9,1,1, 7.473, 10541.548, 226.852, 52651.560 21/05/12,09:24:22,11,08,1, 11.9,1,1, 7.473, 10541.555, 226.825, 52651.587 21/05/12,09:24:22,12,08,1, 11.9,1,1, 7.473, 10541.551, 226.850, 52651.608 21/05/12,09:24:22,13,08,1, 11.9,1,1, 7.473, 10541.548, 226.863, 52651.585 21/05/12,09:24:22,14,08,1, 11.9,1,1, 7.473, 10541.560, 226.859, 52651.569 21/05/12,09:24:22,15,08,1, 11.9,1,1, 7.473, 10541.536, 226.849, 52651.567 21/05/12,09:24:22,16,08,1, 11.9,1,1, 7.473, 10541.563, 226.853, 52651.581 21/05/12,09:24:22,17,08,1, 11.9,1,1, 7.473, 10541.545, 226.859, 52651.576 21/05/12,09:24:22,18,08,1, 11.9,1,1, 7.473, 10541.538, 226.887, 52651.576 21/05/12,09:24:22,19,08,1, 11.9,1,1, 7.473, 10541.528, 226.893, 52651.594 21/05/12,09:24:23,00,08,1, 11.9,1,1, 7.476, 10541.521, 226.893, 52651.594 21/05/12,09:24:23,01,08,1, 11.9,1,1, 7.476, 10541.506, 226.867, 52651.578 21/05/12,09:24:23,02,08,1, 11.9,1,1, 7.476, 10541.524, 226.877, 52651.627 21/05/12,09:24:23,03,08,1, 11.9,1,1, 7.476, 10541.535, 226.891, 52651.644 21/05/12,09:24:23,04,08,1, 11.9,1,1, 7.476, 10541.467, 226.921, 52651.686 21/05/12,09:24:23,05,08,1, 11.9,1,1, 7.476, 10541.516, 226.904, 52651.654 21/05/12,09:24:23,06,08,1, 11.9,1,1, 7.476, 10541.527, 226.915, 52651.649 21/05/12,09:24:23,07,08,1, 11.9,1,1, 7.476, 10541.519, 226.910, 52651.650 21/05/12,09:24:23,08,08,1, 11.9,1,1, 7.476, 10541.486, 226.903, 52651.625 21/05/12,09:24:23,09,08,1, 11.9,1,1, 7.476, 10541.512, 226.921, 52651.592 21/05/12,09:24:23,10,08,1, 11.9,1,1, 7.476, 10541.502, 226.919, 52651.595 21/05/12,09:24:23,11,08,1, 11.9,1,1, 7.476, 10541.505, 226.930, 52651.610 21/05/12,09:24:23,12,08,1, 11.9,1,1, 7.476, 10541.490, 226.929, 52651.661 21/05/12,09:24:23,13,08,1, 11.9,1,1, 7.476, 10541.505, 226.938, 52651.646 21/05/12,09:24:23,14,08,1, 11.9,1,1, 7.476, 10541.488, 226.936, 52651.647 21/05/12,09:24:23,15,08,1, 11.9,1,1, 7.476, 10541.500, 226.925, 52651.631 21/05/12,09:24:23,16,08,1, 11.9,1,1, 7.476, 10541.483, 226.947, 52651.641 21/05/12,09:24:23,17,08,1, 11.9,1,1, 7.476, 10541.476, 226.954, 52651.651 21/05/12,09:24:23,18,08,1, 11.9,1,1, 7.476, 10541.458, 226.936, 52651.675 21/05/12,09:24:23,19,08,1, 11.9,1,1, 7.476, 10541.496, 226.959, 52651.640 21/05/12,09:24:24,00,08,1, 11.8,1,1, 7.475, 10541.488, 226.959, 52651.640 21/05/12,09:24:24,01,08,1, 11.8,1,1, 7.475, 10541.445, 226.929, 52651.636 21/05/12,09:24:24,02,08,1, 11.8,1,1, 7.475, 10541.472, 226.959, 52651.654 21/05/12,09:24:24,03,08,1, 11.8,1,1, 7.475, 10541.465, 226.959, 52651.677 21/05/12,09:24:24,04,08,1, 11.8,1,1, 7.475, 10541.461, 226.973, 52651.654 21/05/12,09:24:24,05,08,1, 11.8,1,1, 7.475, 10541.474, 226.963, 52651.641 21/05/12,09:24:24,06,08,1, 11.8,1,1, 7.475, 10541.445, 226.976, 52651.654 21/05/12,09:24:24,07,08,1, 11.8,1,1, 7.475, 10541.459, 226.959, 52651.622 21/05/12,09:24:24,08,08,1, 11.8,1,1, 7.475, 10541.445, 226.975, 52651.654 21/05/12,09:24:24,09,08,1, 11.8,1,1, 7.475, 10541.453, 226.992, 52651.698 21/05/12,09:24:24,10,08,1, 11.8,1,1, 7.475, 10541.461, 226.970, 52651.660 21/05/12,09:24:24,11,08,1, 11.8,1,1, 7.475, 10541.451, 227.012, 52651.685 21/05/12,09:24:24,12,08,1, 11.8,1,1, 7.475, 10541.449, 227.003, 52651.696 21/05/12,09:24:24,13,08,1, 11.8,1,1, 7.475, 10541.429, 227.003, 52651.676 21/05/12,09:24:24,14,08,1, 11.8,1,1, 7.475, 10541.382, 226.995, 52651.522 21/05/12,09:24:24,15,08,1, 11.8,1,1, 7.475, 10541.427, 227.000, 52651.708 21/05/12,09:24:24,16,08,1, 11.8,1,1, 7.475, 10541.448, 227.004, 52651.638 21/05/12,09:24:24,17,08,1, 11.8,1,1, 7.475, 10541.434, 227.017, 52651.623 21/05/12,09:24:24,18,08,1, 11.8,1,1, 7.475, 10541.430, 227.033, 52651.659 21/05/12,09:24:24,19,08,1, 11.8,1,1, 7.475, 10541.400, 227.010, 52651.669 21/05/12,09:24:25,00,08,1, 11.9,1,1, 7.474, 10541.396, 227.010, 52651.669 21/05/12,09:24:25,01,08,1, 11.9,1,1, 7.474, 10541.431, 227.006, 52651.683 21/05/12,09:24:25,02,08,1, 11.9,1,1, 7.474, 10541.443, 227.034, 52651.707 21/05/12,09:24:25,03,08,1, 11.9,1,1, 7.474, 10541.406, 227.045, 52651.650 21/05/12,09:24:25,04,08,1, 11.9,1,1, 7.474, 10541.402, 227.068, 52651.650 21/05/12,09:24:25,05,08,1, 11.9,1,1, 7.474, 10541.420, 227.044, 52651.682 21/05/12,09:24:25,06,08,1, 11.9,1,1, 7.474, 10541.435, 227.045, 52651.642 21/05/12,09:24:25,07,08,1, 11.9,1,1, 7.474, 10541.408, 227.071, 52651.673 21/05/12,09:24:25,08,08,1, 11.9,1,1, 7.474, 10541.409, 227.043, 52651.678 21/05/12,09:24:25,09,08,1, 11.9,1,1, 7.474, 10541.363, 227.092, 52651.648 21/05/12,09:24:25,10,08,1, 11.9,1,1, 7.474, 10541.402, 227.090, 52651.694 21/05/12,09:24:25,11,08,1, 11.9,1,1, 7.474, 10541.392, 227.080, 52651.700 21/05/12,09:24:25,12,08,1, 11.9,1,1, 7.474, 10541.370, 227.073, 52651.674 21/05/12,09:24:25,13,08,1, 11.9,1,1, 7.474, 10541.390, 227.058, 52651.652 21/05/12,09:24:25,14,08,1, 11.9,1,1, 7.474, 10541.370, 227.089, 52651.660 21/05/12,09:24:25,15,08,1, 11.9,1,1, 7.474, 10541.378, 227.111, 52651.675 21/05/12,09:24:25,16,08,1, 11.9,1,1, 7.474, 10541.389, 227.112, 52651.685 21/05/12,09:24:25,17,08,1, 11.9,1,1, 7.474, 10541.371, 227.117, 52651.668 21/05/12,09:24:25,18,08,1, 11.9,1,1, 7.474, 10541.387, 227.121, 52651.696 21/05/12,09:24:25,19,08,1, 11.9,1,1, 7.474, 10541.378, 227.110, 52651.690 21/05/12,09:24:26,00,08,1, 11.9,1,1, 7.474, 10541.371, 227.110, 52651.690 21/05/12,09:24:26,01,08,1, 11.9,1,1, 7.474, 10541.372, 227.143, 52651.711 21/05/12,09:24:26,02,08,1, 11.9,1,1, 7.474, 10541.384, 227.164, 52651.693 21/05/12,09:24:26,03,08,1, 11.9,1,1, 7.474, 10541.362, 227.141, 52651.702 21/05/12,09:24:26,04,08,1, 11.9,1,1, 7.474, 10541.360, 227.159, 52651.675 21/05/12,09:24:26,05,08,1, 11.9,1,1, 7.474, 10541.360, 227.144, 52651.686 21/05/12,09:24:26,06,08,1, 11.9,1,1, 7.474, 10541.371, 227.154, 52651.704 21/05/12,09:24:26,07,08,1, 11.9,1,1, 7.474, 10541.359, 227.154, 52651.720 21/05/12,09:24:26,08,08,1, 11.9,1,1, 7.474, 10541.372, 227.169, 52651.718 21/05/12,09:24:26,09,08,1, 11.9,1,1, 7.474, 10541.356, 227.182, 52651.725 21/05/12,09:24:26,10,08,1, 11.9,1,1, 7.474, 10541.363, 227.204, 52651.732 21/05/12,09:24:26,11,08,1, 11.9,1,1, 7.474, 10541.355, 227.214, 52651.706 21/05/12,09:24:26,12,08,1, 11.9,1,1, 7.474, 10541.368, 227.200, 52651.709 21/05/12,09:24:26,13,08,1, 11.9,1,1, 7.474, 10541.343, 227.216, 52651.733 21/05/12,09:24:26,14,08,1, 11.9,1,1, 7.474, 10541.331, 227.230, 52651.731 21/05/12,09:24:26,15,08,1, 11.9,1,1, 7.474, 10541.336, 227.218, 52651.717 21/05/12,09:24:26,16,08,1, 11.9,1,1, 7.474, 10541.336, 227.224, 52651.706 21/05/12,09:24:26,17,08,1, 11.9,1,1, 7.474, 10541.314, 227.221, 52651.745 21/05/12,09:24:26,18,08,1, 11.9,1,1, 7.474, 10541.308, 227.217, 52651.717 21/05/12,09:24:26,19,08,1, 11.9,1,1, 7.474, 10541.323, 227.203, 52651.748 21/05/12,09:24:27,00,08,1, 11.9,1,1, 7.477, 10541.321, 227.203, 52651.748 21/05/12,09:24:27,01,08,1, 11.9,1,1, 7.477, 10541.339, 227.229, 52651.748 21/05/12,09:24:27,02,08,1, 11.9,1,1, 7.477, 10541.372, 227.262, 52651.782 21/05/12,09:24:27,03,08,1, 11.9,1,1, 7.477, 10541.323, 227.237, 52651.736 21/05/12,09:24:27,04,08,1, 11.9,1,1, 7.477, 10541.310, 227.247, 52651.722 21/05/12,09:24:27,05,08,1, 11.9,1,1, 7.477, 10541.329, 227.255, 52651.726 21/05/12,09:24:27,06,08,1, 11.9,1,1, 7.477, 10541.323, 227.258, 52651.713 21/05/12,09:24:27,07,08,1, 11.9,1,1, 7.477, 10541.330, 227.269, 52651.721 21/05/12,09:24:27,08,08,1, 11.9,1,1, 7.477, 10541.326, 227.292, 52651.755 21/05/12,09:24:27,09,08,1, 11.9,1,1, 7.477, 10541.305, 227.270, 52651.791 21/05/12,09:24:27,10,08,1, 11.9,1,1, 7.477, 10541.334, 227.287, 52651.780 21/05/12,09:24:27,11,08,1, 11.9,1,1, 7.477, 10541.314, 227.288, 52651.761 21/05/12,09:24:27,12,08,1, 11.9,1,1, 7.477, 10541.317, 227.294, 52651.741 21/05/12,09:24:27,13,08,1, 11.9,1,1, 7.477, 10541.310, 227.299, 52651.750 21/05/12,09:24:27,14,08,1, 11.9,1,1, 7.477, 10541.309, 227.312, 52651.748 21/05/12,09:24:27,15,08,1, 11.9,1,1, 7.477, 10541.327, 227.321, 52651.782 21/05/12,09:24:27,16,08,1, 11.9,1,1, 7.477, 10541.308, 227.306, 52651.802 21/05/12,09:24:27,17,08,1, 11.9,1,1, 7.477, 10541.334, 227.326, 52651.791 21/05/12,09:24:27,18,08,1, 11.9,1,1, 7.477, 10541.325, 227.325, 52651.779 21/05/12,09:24:27,19,08,1, 11.9,1,1, 7.477, 10541.299, 227.332, 52651.813 21/05/12,09:24:28,00,08,1, 11.9,1,1, 7.477, 10541.296, 227.332, 52651.813 21/05/12,09:24:28,01,08,1, 11.9,1,1, 7.477, 10541.300, 227.354, 52651.791 21/05/12,09:24:28,02,08,1, 11.9,1,1, 7.477, 10541.281, 227.361, 52651.789 21/05/12,09:24:28,03,08,1, 11.9,1,1, 7.477, 10541.288, 227.350, 52651.795 21/05/12,09:24:28,04,08,1, 11.9,1,1, 7.477, 10541.289, 227.363, 52651.783 21/05/12,09:24:28,05,08,1, 11.9,1,1, 7.477, 10541.302, 227.363, 52651.774 21/05/12,09:24:28,06,08,1, 11.9,1,1, 7.477, 10541.273, 227.387, 52651.811 21/05/12,09:24:28,07,08,1, 11.9,1,1, 7.477, 10541.296, 227.414, 52651.850 21/05/12,09:24:28,08,08,1, 11.9,1,1, 7.477, 10541.319, 227.408, 52651.792 21/05/12,09:24:28,09,08,1, 11.9,1,1, 7.477, 10541.304, 227.420, 52651.830 21/05/12,09:24:28,10,08,1, 11.9,1,1, 7.477, 10541.302, 227.398, 52651.782 21/05/12,09:24:28,11,08,1, 11.9,1,1, 7.477, 10541.304, 227.394, 52651.820 21/05/12,09:24:28,12,08,1, 11.9,1,1, 7.477, 10541.301, 227.414, 52651.818 21/05/12,09:24:28,13,08,1, 11.9,1,1, 7.477, 10541.295, 227.442, 52651.839 21/05/12,09:24:28,14,08,1, 11.9,1,1, 7.477, 10541.324, 227.418, 52651.864 21/05/12,09:24:28,15,08,1, 11.9,1,1, 7.477, 10541.281, 227.438, 52651.883 21/05/12,09:24:28,16,08,1, 11.9,1,1, 7.477, 10541.290, 227.456, 52651.868 21/05/12,09:24:28,17,08,1, 11.9,1,1, 7.477, 10541.259, 227.446, 52651.634 21/05/12,09:24:28,18,08,1, 11.9,1,1, 7.477, 10541.280, 227.470, 52651.968 21/05/12,09:24:28,19,08,1, 11.9,1,1, 7.477, 10541.278, 227.461, 52651.854 21/05/12,09:24:29,00,07,1, 11.8,1,1, 7.477, 10541.271, 227.461, 52651.854 21/05/12,09:24:29,01,07,1, 11.8,1,1, 7.477, 10541.279, 227.502, 52651.849 21/05/12,09:24:29,02,07,1, 11.8,1,1, 7.477, 10541.239, 227.466, 52651.853 21/05/12,09:24:29,03,07,1, 11.8,1,1, 7.477, 10541.242, 227.469, 52651.815 21/05/12,09:24:29,04,07,1, 11.8,1,1, 7.477, 10541.266, 227.492, 52651.815 21/05/12,09:24:29,05,07,1, 11.8,1,1, 7.477, 10541.275, 227.501, 52651.848 21/05/12,09:24:29,06,07,1, 11.8,1,1, 7.477, 10541.269, 227.516, 52651.863 21/05/12,09:24:29,07,07,1, 11.8,1,1, 7.477, 10541.278, 227.541, 52651.851 21/05/12,09:24:29,08,07,1, 11.8,1,1, 7.477, 10541.246, 227.523, 52651.851 21/05/12,09:24:29,09,07,1, 11.8,1,1, 7.477, 10541.251, 227.545, 52651.860 21/05/12,09:24:29,10,07,1, 11.8,1,1, 7.477, 10541.254, 227.541, 52651.868 21/05/12,09:24:29,11,07,1, 11.8,1,1, 7.477, 10541.272, 227.531, 52651.876 21/05/12,09:24:29,12,07,1, 11.8,1,1, 7.477, 10541.254, 227.552, 52651.861 21/05/12,09:24:29,13,07,1, 11.8,1,1, 7.477, 10541.283, 227.557, 52651.886 21/05/12,09:24:29,14,07,1, 11.8,1,1, 7.477, 10541.283, 227.575, 52651.867 21/05/12,09:24:29,15,07,1, 11.8,1,1, 7.477, 10541.282, 227.573, 52651.874 21/05/12,09:24:29,16,07,1, 11.8,1,1, 7.477, 10541.289, 227.565, 52651.841 21/05/12,09:24:29,17,07,1, 11.8,1,1, 7.477, 10541.280, 227.595, 52651.872 21/05/12,09:24:29,18,07,1, 11.8,1,1, 7.477, 10541.288, 227.609, 52651.870 21/05/12,09:24:29,19,07,1, 11.8,1,1, 7.477, 10541.215, 227.612, 52651.991 21/05/12,09:24:30,00,08,1, 11.8,1,1, 7.474, 10541.213, 227.612, 52651.991 21/05/12,09:24:30,01,08,1, 11.8,1,1, 7.474, 10541.241, 227.641, 52651.898 21/05/12,09:24:30,02,08,1, 11.8,1,1, 7.474, 10541.246, 227.608, 52651.864 21/05/12,09:24:30,03,08,1, 11.8,1,1, 7.474, 10541.262, 227.615, 52651.848 21/05/12,09:24:30,04,08,1, 11.8,1,1, 7.474, 10541.246, 227.600, 52651.873 21/05/12,09:24:30,05,08,1, 11.8,1,1, 7.474, 10541.236, 227.630, 52651.859 21/05/12,09:24:30,06,08,1, 11.8,1,1, 7.474, 10541.295, 227.666, 52651.918 21/05/12,09:24:30,07,08,1, 11.8,1,1, 7.474, 10541.270, 227.617, 52651.869 21/05/12,09:24:30,08,08,1, 11.8,1,1, 7.474, 10541.268, 227.659, 52651.877 21/05/12,09:24:30,09,08,1, 11.8,1,1, 7.474, 10541.281, 227.653, 52651.893 21/05/12,09:24:30,10,08,1, 11.8,1,1, 7.474, 10541.255, 227.657, 52651.877 21/05/12,09:24:30,11,08,1, 11.8,1,1, 7.474, 10541.274, 227.657, 52651.898 21/05/12,09:24:30,12,08,1, 11.8,1,1, 7.474, 10541.263, 227.656, 52651.874 21/05/12,09:24:30,13,08,1, 11.8,1,1, 7.474, 10541.261, 227.687, 52651.910 21/05/12,09:24:30,14,08,1, 11.8,1,1, 7.474, 10541.282, 227.690, 52651.912 21/05/12,09:24:30,15,08,1, 11.8,1,1, 7.474, 10541.273, 227.697, 52651.877 21/05/12,09:24:30,16,08,1, 11.8,1,1, 7.474, 10541.247, 227.685, 52651.860 21/05/12,09:24:30,17,08,1, 11.8,1,1, 7.474, 10541.258, 227.709, 52651.886 21/05/12,09:24:30,18,08,1, 11.8,1,1, 7.474, 10541.272, 227.720, 52651.870 21/05/12,09:24:30,19,08,1, 11.8,1,1, 7.474, 10541.257, 227.736, 52651.902 21/05/12,09:24:31,00,08,1, 11.9,1,1, 7.479, 10541.254, 227.736, 52651.902 21/05/12,09:24:31,01,08,1, 11.9,1,1, 7.479, 10541.289, 227.724, 52651.864 21/05/12,09:24:31,02,08,1, 11.9,1,1, 7.479, 10541.268, 227.731, 52651.847 21/05/12,09:24:31,03,08,1, 11.9,1,1, 7.479, 10541.277, 227.748, 52651.856 21/05/12,09:24:31,04,08,1, 11.9,1,1, 7.479, 10541.263, 227.795, 52651.909 21/05/12,09:24:31,05,08,1, 11.9,1,1, 7.479, 10541.265, 227.776, 52651.944 21/05/12,09:24:31,06,08,1, 11.9,1,1, 7.479, 10541.260, 227.801, 52651.924 21/05/12,09:24:31,07,08,1, 11.9,1,1, 7.479, 10541.264, 227.788, 52651.875 21/05/12,09:24:31,08,08,1, 11.9,1,1, 7.479, 10541.250, 227.801, 52651.865 21/05/12,09:24:31,09,08,1, 11.9,1,1, 7.479, 10541.272, 227.775, 52651.886 21/05/12,09:24:31,10,08,1, 11.9,1,1, 7.479, 10541.257, 227.800, 52651.885 21/05/12,09:24:31,11,08,1, 11.9,1,1, 7.479, 10541.269, 227.794, 52651.893 21/05/12,09:24:31,12,08,1, 11.9,1,1, 7.479, 10541.264, 227.815, 52651.919 21/05/12,09:24:31,13,08,1, 11.9,1,1, 7.479, 10541.271, 227.832, 52651.913 21/05/12,09:24:31,14,08,1, 11.9,1,1, 7.479, 10541.252, 227.821, 52651.880 21/05/12,09:24:31,15,08,1, 11.9,1,1, 7.479, 10541.269, 227.824, 52651.911 21/05/12,09:24:31,16,08,1, 11.9,1,1, 7.479, 10541.267, 227.806, 52651.908 21/05/12,09:24:31,17,08,1, 11.9,1,1, 7.479, 10541.256, 227.846, 52651.903 21/05/12,09:24:31,18,08,1, 11.9,1,1, 7.479, 10541.260, 227.848, 52651.936 21/05/12,09:24:31,19,08,1, 11.9,1,1, 7.479, 10541.270, 227.841, 52651.895 21/05/12,09:24:32,00,08,1, 11.8,1,1, 7.476, 10541.263, 227.841, 52651.895 21/05/12,09:24:32,01,08,1, 11.8,1,1, 7.476, 10541.251, 227.856, 52651.962 21/05/12,09:24:32,02,08,1, 11.8,1,1, 7.476, 10541.272, 227.889, 52651.953 21/05/12,09:24:32,03,08,1, 11.8,1,1, 7.476, 10541.295, 227.875, 52651.942 21/05/12,09:24:32,04,08,1, 11.8,1,1, 7.476, 10541.262, 227.890, 52651.960 21/05/12,09:24:32,05,08,1, 11.8,1,1, 7.476, 10541.282, 227.906, 52651.969 21/05/12,09:24:32,06,08,1, 11.8,1,1, 7.476, 10541.280, 227.902, 52651.938 21/05/12,09:24:32,07,08,1, 11.8,1,1, 7.476, 10541.271, 227.901, 52651.967 21/05/12,09:24:32,08,08,1, 11.8,1,1, 7.476, 10541.274, 227.928, 52651.933 21/05/12,09:24:32,09,08,1, 11.8,1,1, 7.476, 10541.279, 227.914, 52651.967 21/05/12,09:24:32,10,08,1, 11.8,1,1, 7.476, 10541.283, 227.952, 52651.989 21/05/12,09:24:32,11,08,1, 11.8,1,1, 7.476, 10541.266, 227.941, 52651.966 21/05/12,09:24:32,12,08,1, 11.8,1,1, 7.476, 10541.296, 227.935, 52651.959 21/05/12,09:24:32,13,08,1, 11.8,1,1, 7.476, 10541.271, 227.946, 52651.969 21/05/12,09:24:32,14,08,1, 11.8,1,1, 7.476, 10541.282, 227.938, 52651.966 21/05/12,09:24:32,15,08,1, 11.8,1,1, 7.476, 10541.269, 227.963, 52651.929 21/05/12,09:24:32,16,08,1, 11.8,1,1, 7.476, 10541.256, 227.981, 52651.935 21/05/12,09:24:32,17,08,1, 11.8,1,1, 7.476, 10541.274, 227.962, 52651.941 21/05/12,09:24:32,18,08,1, 11.8,1,1, 7.476, 10541.293, 227.975, 52651.961 21/05/12,09:24:32,19,08,1, 11.8,1,1, 7.476, 10541.268, 227.997, 52651.935 21/05/12,09:24:33,00,08,1, 11.9,1,1, 7.480, 10541.263, 227.997, 52651.935 21/05/12,09:24:33,01,08,1, 11.9,1,1, 7.480, 10541.271, 227.965, 52651.944 21/05/12,09:24:33,02,08,1, 11.9,1,1, 7.480, 10541.256, 227.983, 52651.931 21/05/12,09:24:33,03,08,1, 11.9,1,1, 7.480, 10541.306, 227.992, 52651.975 21/05/12,09:24:33,04,08,1, 11.9,1,1, 7.480, 10541.289, 228.009, 52651.967 21/05/12,09:24:33,05,08,1, 11.9,1,1, 7.480, 10541.281, 227.998, 52651.989 21/05/12,09:24:33,06,08,1, 11.9,1,1, 7.480, 10541.292, 228.018, 52651.940 21/05/12,09:24:33,07,08,1, 11.9,1,1, 7.480, 10541.284, 227.996, 52651.946 21/05/12,09:24:33,08,08,1, 11.9,1,1, 7.480, 10541.288, 228.030, 52651.989 21/05/12,09:24:33,09,08,1, 11.9,1,1, 7.480, 10541.291, 228.047, 52651.973 21/05/12,09:24:33,10,08,1, 11.9,1,1, 7.480, 10541.310, 228.052, 52651.979 21/05/12,09:24:33,11,08,1, 11.9,1,1, 7.480, 10541.284, 228.058, 52651.933 21/05/12,09:24:33,12,08,1, 11.9,1,1, 7.480, 10541.267, 228.075, 52651.936 21/05/12,09:24:33,13,08,1, 11.9,1,1, 7.480, 10541.283, 228.073, 52651.930 21/05/12,09:24:33,14,08,1, 11.9,1,1, 7.480, 10541.298, 228.069, 52651.933 21/05/12,09:24:33,15,08,1, 11.9,1,1, 7.480, 10541.273, 228.069, 52651.951 21/05/12,09:24:33,16,08,1, 11.9,1,1, 7.480, 10541.289, 228.096, 52651.967 21/05/12,09:24:33,17,08,1, 11.9,1,1, 7.480, 10541.316, 228.084, 52651.980 21/05/12,09:24:33,18,08,1, 11.9,1,1, 7.480, 10541.307, 228.080, 52651.989 21/05/12,09:24:33,19,08,1, 11.9,1,1, 7.480, 10541.306, 228.094, 52652.008 21/05/12,09:24:34,00,08,1, 11.8,1,1, 7.483, 10541.304, 228.094, 52652.008 21/05/12,09:24:34,01,08,1, 11.8,1,1, 7.483, 10541.294, 228.110, 52651.962 21/05/12,09:24:34,02,08,1, 11.8,1,1, 7.483, 10541.308, 228.134, 52652.016 21/05/12,09:24:34,03,08,1, 11.8,1,1, 7.483, 10541.322, 228.135, 52652.016 21/05/12,09:24:34,04,08,1, 11.8,1,1, 7.483, 10541.272, 228.132, 52652.004 21/05/12,09:24:34,05,08,1, 11.8,1,1, 7.483, 10541.293, 228.134, 52651.996 21/05/12,09:24:34,06,08,1, 11.8,1,1, 7.483, 10541.306, 228.134, 52651.998 21/05/12,09:24:34,07,08,1, 11.8,1,1, 7.483, 10541.299, 228.126, 52651.985 21/05/12,09:24:34,08,08,1, 11.8,1,1, 7.483, 10541.290, 228.144, 52652.024 21/05/12,09:24:34,09,08,1, 11.8,1,1, 7.483, 10541.296, 228.172, 52652.002 21/05/12,09:24:34,10,08,1, 11.8,1,1, 7.483, 10541.289, 228.187, 52652.002 21/05/12,09:24:34,11,08,1, 11.8,1,1, 7.483, 10541.301, 228.174, 52651.994 21/05/12,09:24:34,12,08,1, 11.8,1,1, 7.483, 10541.292, 228.167, 52651.989 21/05/12,09:24:34,13,08,1, 11.8,1,1, 7.483, 10541.296, 228.166, 52652.005 21/05/12,09:24:34,14,08,1, 11.8,1,1, 7.483, 10541.293, 228.188, 52651.978 21/05/12,09:24:34,15,08,1, 11.8,1,1, 7.483, 10541.305, 228.207, 52652.019 21/05/12,09:24:34,16,08,1, 11.8,1,1, 7.483, 10541.310, 228.220, 52652.028 21/05/12,09:24:34,17,08,1, 11.8,1,1, 7.483, 10541.284, 228.201, 52651.980 21/05/12,09:24:34,18,08,1, 11.8,1,1, 7.483, 10541.327, 228.208, 52652.023 21/05/12,09:24:34,19,08,1, 11.8,1,1, 7.483, 10541.299, 228.203, 52652.006 21/05/12,09:24:35,00,08,1, 11.9,1,1, 7.478, 10541.296, 228.203, 52652.006 21/05/12,09:24:35,01,08,1, 11.9,1,1, 7.478, 10541.288, 228.251, 52651.991 21/05/12,09:24:35,02,08,1, 11.9,1,1, 7.478, 10541.313, 228.239, 52652.033 21/05/12,09:24:35,03,08,1, 11.9,1,1, 7.478, 10541.317, 228.262, 52652.042 21/05/12,09:24:35,04,08,1, 11.9,1,1, 7.478, 10541.323, 228.264, 52652.010 21/05/12,09:24:35,05,08,1, 11.9,1,1, 7.478, 10541.307, 228.281, 52651.993 21/05/12,09:24:35,06,08,1, 11.9,1,1, 7.478, 10541.283, 228.281, 52652.009 21/05/12,09:24:35,07,08,1, 11.9,1,1, 7.478, 10541.299, 228.264, 52652.010 21/05/12,09:24:35,08,08,1, 11.9,1,1, 7.478, 10541.317, 228.280, 52652.027 21/05/12,09:24:35,09,08,1, 11.9,1,1, 7.478, 10541.326, 228.292, 52651.987 21/05/12,09:24:35,10,08,1, 11.9,1,1, 7.478, 10541.311, 228.312, 52652.030 21/05/12,09:24:35,11,08,1, 11.9,1,1, 7.478, 10541.324, 228.301, 52652.040 21/05/12,09:24:35,12,08,1, 11.9,1,1, 7.478, 10541.313, 228.319, 52652.028 21/05/12,09:24:35,13,08,1, 11.9,1,1, 7.478, 10541.327, 228.328, 52652.025 21/05/12,09:24:35,14,08,1, 11.9,1,1, 7.478, 10541.308, 228.342, 52652.067 21/05/12,09:24:35,15,08,1, 11.9,1,1, 7.478, 10541.307, 228.327, 52652.060 21/05/12,09:24:35,16,08,1, 11.9,1,1, 7.478, 10541.315, 228.349, 52652.021 21/05/12,09:24:35,17,08,1, 11.9,1,1, 7.478, 10541.320, 228.367, 52652.051 21/05/12,09:24:35,18,08,1, 11.9,1,1, 7.478, 10541.322, 228.351, 52652.050 21/05/12,09:24:35,19,08,1, 11.9,1,1, 7.478, 10541.315, 228.378, 52652.047 21/05/12,09:24:36,00,08,1, 11.8,1,1, 7.479, 10541.313, 228.378, 52652.047 21/05/12,09:24:36,01,08,1, 11.8,1,1, 7.479, 10541.327, 228.361, 52652.037 21/05/12,09:24:36,02,08,1, 11.8,1,1, 7.479, 10541.333, 228.380, 52652.061 21/05/12,09:24:36,03,08,1, 11.8,1,1, 7.479, 10541.327, 228.390, 52652.017 21/05/12,09:24:36,04,08,1, 11.8,1,1, 7.479, 10541.336, 228.384, 52652.072 21/05/12,09:24:36,05,08,1, 11.8,1,1, 7.479, 10541.328, 228.403, 52652.042 21/05/12,09:24:36,06,08,1, 11.8,1,1, 7.479, 10541.323, 228.415, 52652.080 21/05/12,09:24:36,07,08,1, 11.8,1,1, 7.479, 10541.339, 228.421, 52652.070 21/05/12,09:24:36,08,08,1, 11.8,1,1, 7.479, 10541.324, 228.438, 52652.083 21/05/12,09:24:36,09,08,1, 11.8,1,1, 7.479, 10541.348, 228.441, 52652.098 21/05/12,09:24:36,10,08,1, 11.8,1,1, 7.479, 10541.322, 228.448, 52652.069 21/05/12,09:24:36,11,08,1, 11.8,1,1, 7.479, 10541.332, 228.450, 52652.068 21/05/12,09:24:36,12,08,1, 11.8,1,1, 7.479, 10541.320, 228.448, 52652.049 21/05/12,09:24:36,13,08,1, 11.8,1,1, 7.479, 10541.356, 228.467, 52652.100 21/05/12,09:24:36,14,08,1, 11.8,1,1, 7.479, 10541.331, 228.466, 52652.104 21/05/12,09:24:36,15,08,1, 11.8,1,1, 7.479, 10541.342, 228.458, 52652.074 21/05/12,09:24:36,16,08,1, 11.8,1,1, 7.479, 10541.329, 228.508, 52652.078 21/05/12,09:24:36,17,08,1, 11.8,1,1, 7.479, 10541.331, 228.490, 52652.072 21/05/12,09:24:36,18,08,1, 11.8,1,1, 7.479, 10541.360, 228.482, 52651.859 21/05/12,09:24:36,19,08,1, 11.8,1,1, 7.479, 10541.380, 228.498, 52652.038 21/05/12,09:24:37,00,08,1, 11.8,1,1, 7.481, 10541.379, 228.498, 52652.038 21/05/12,09:24:37,01,08,1, 11.8,1,1, 7.481, 10541.345, 228.506, 52652.071 21/05/12,09:24:37,02,08,1, 11.8,1,1, 7.481, 10541.345, 228.539, 52652.111 21/05/12,09:24:37,03,08,1, 11.8,1,1, 7.481, 10541.339, 228.527, 52652.072 21/05/12,09:24:37,04,08,1, 11.8,1,1, 7.481, 10541.352, 228.540, 52652.098 21/05/12,09:24:37,05,08,1, 11.8,1,1, 7.481, 10541.328, 228.532, 52652.065 21/05/12,09:24:37,06,08,1, 11.8,1,1, 7.481, 10541.344, 228.543, 52652.122 21/05/12,09:24:37,07,08,1, 11.8,1,1, 7.481, 10541.358, 228.548, 52652.099 21/05/12,09:24:37,08,08,1, 11.8,1,1, 7.481, 10541.334, 228.560, 52652.100 21/05/12,09:24:37,09,08,1, 11.8,1,1, 7.481, 10541.351, 228.540, 52652.102 21/05/12,09:24:37,10,08,1, 11.8,1,1, 7.481, 10541.324, 228.555, 52652.118 21/05/12,09:24:37,11,08,1, 11.8,1,1, 7.481, 10541.354, 228.572, 52652.116 21/05/12,09:24:37,12,08,1, 11.8,1,1, 7.481, 10541.319, 228.554, 52652.106 21/05/12,09:24:37,13,08,1, 11.8,1,1, 7.481, 10541.350, 228.569, 52652.140 21/05/12,09:24:37,14,08,1, 11.8,1,1, 7.481, 10541.363, 228.599, 52652.116 21/05/12,09:24:37,15,08,1, 11.8,1,1, 7.481, 10541.337, 228.596, 52652.122 21/05/12,09:24:37,16,08,1, 11.8,1,1, 7.481, 10541.355, 228.592, 52652.086 21/05/12,09:24:37,17,08,1, 11.8,1,1, 7.481, 10541.361, 228.588, 52652.097 21/05/12,09:24:37,18,08,1, 11.8,1,1, 7.481, 10541.346, 228.593, 52652.100 21/05/12,09:24:37,19,08,1, 11.8,1,1, 7.481, 10541.379, 228.600, 52652.074 21/05/12,09:24:38,00,08,1, 11.9,1,1, 7.480, 10541.371, 228.600, 52652.074 21/05/12,09:24:38,01,08,1, 11.9,1,1, 7.480, 10541.334, 228.626, 52652.239 21/05/12,09:24:38,02,08,1, 11.9,1,1, 7.480, 10541.327, 228.629, 52652.164 21/05/12,09:24:38,03,08,1, 11.9,1,1, 7.480, 10541.367, 228.633, 52652.132 21/05/12,09:24:38,04,08,1, 11.9,1,1, 7.480, 10541.339, 228.628, 52652.150 21/05/12,09:24:38,05,08,1, 11.9,1,1, 7.480, 10541.389, 228.632, 52652.169 21/05/12,09:24:38,06,08,1, 11.9,1,1, 7.480, 10541.335, 228.643, 52652.189 21/05/12,09:24:38,07,08,1, 11.9,1,1, 7.480, 10541.373, 228.663, 52652.122 21/05/12,09:24:38,08,08,1, 11.9,1,1, 7.480, 10541.377, 228.658, 52652.139 21/05/12,09:24:38,09,08,1, 11.9,1,1, 7.480, 10541.363, 228.657, 52652.133 21/05/12,09:24:38,10,08,1, 11.9,1,1, 7.480, 10541.343, 228.688, 52652.140 21/05/12,09:24:38,11,08,1, 11.9,1,1, 7.480, 10541.363, 228.679, 52652.109 21/05/12,09:24:38,12,08,1, 11.9,1,1, 7.480, 10541.378, 228.681, 52652.132 21/05/12,09:24:38,13,08,1, 11.9,1,1, 7.480, 10541.372, 228.683, 52652.122 21/05/12,09:24:38,14,08,1, 11.9,1,1, 7.480, 10541.388, 228.698, 52652.093 21/05/12,09:24:38,15,08,1, 11.9,1,1, 7.480, 10541.378, 228.715, 52652.122 21/05/12,09:24:38,16,08,1, 11.9,1,1, 7.480, 10541.359, 228.702, 52652.140 21/05/12,09:24:38,17,08,1, 11.9,1,1, 7.480, 10541.362, 228.741, 52652.130 21/05/12,09:24:38,18,08,1, 11.9,1,1, 7.480, 10541.358, 228.736, 52652.144 21/05/12,09:24:38,19,08,1, 11.9,1,1, 7.480, 10541.374, 228.748, 52652.111 21/05/12,09:24:39,00,08,1, 11.9,1,1, 7.477, 10541.371, 228.748, 52652.111 21/05/12,09:24:39,01,08,1, 11.9,1,1, 7.477, 10541.354, 228.742, 52652.129 21/05/12,09:24:39,02,08,1, 11.9,1,1, 7.477, 10541.381, 228.777, 52652.141 21/05/12,09:24:39,03,08,1, 11.9,1,1, 7.477, 10541.391, 228.772, 52652.157 21/05/12,09:24:39,04,08,1, 11.9,1,1, 7.477, 10541.391, 228.771, 52652.097 21/05/12,09:24:39,05,08,1, 11.9,1,1, 7.477, 10541.353, 228.762, 52652.154 21/05/12,09:24:39,06,08,1, 11.9,1,1, 7.477, 10541.393, 228.776, 52652.129 21/05/12,09:24:39,07,08,1, 11.9,1,1, 7.477, 10541.392, 228.787, 52652.166 21/05/12,09:24:39,08,08,1, 11.9,1,1, 7.477, 10541.375, 228.777, 52652.125 21/05/12,09:24:39,09,08,1, 11.9,1,1, 7.477, 10541.421, 228.780, 52652.135 21/05/12,09:24:39,10,08,1, 11.9,1,1, 7.477, 10541.396, 228.816, 52652.160 21/05/12,09:24:39,11,08,1, 11.9,1,1, 7.477, 10541.387, 228.799, 52652.129 21/05/12,09:24:39,12,08,1, 11.9,1,1, 7.477, 10541.408, 228.826, 52652.146 21/05/12,09:24:39,13,08,1, 11.9,1,1, 7.477, 10541.401, 228.798, 52652.114 21/05/12,09:24:39,14,08,1, 11.9,1,1, 7.477, 10541.409, 228.824, 52652.161 21/05/12,09:24:39,15,08,1, 11.9,1,1, 7.477, 10541.421, 228.841, 52652.143 21/05/12,09:24:39,16,08,1, 11.9,1,1, 7.477, 10541.406, 228.832, 52652.176 21/05/12,09:24:39,17,08,1, 11.9,1,1, 7.477, 10541.410, 228.840, 52652.147 21/05/12,09:24:39,18,08,1, 11.9,1,1, 7.477, 10541.416, 228.831, 52652.152 21/05/12,09:24:39,19,08,1, 11.9,1,1, 7.477, 10541.417, 228.842, 52652.156 21/05/12,09:24:40,00,08,1, 11.9,1,1, 7.479, 10541.413, 228.842, 52652.156 21/05/12,09:24:40,01,08,1, 11.9,1,1, 7.479, 10541.453, 228.841, 52652.141 21/05/12,09:24:40,02,08,1, 11.9,1,1, 7.479, 10541.396, 228.848, 52652.132 21/05/12,09:24:40,03,08,1, 11.9,1,1, 7.479, 10541.398, 228.854, 52652.172 21/05/12,09:24:40,04,08,1, 11.9,1,1, 7.479, 10541.429, 228.893, 52652.135 21/05/12,09:24:40,05,08,1, 11.9,1,1, 7.479, 10541.400, 228.886, 52652.158 21/05/12,09:24:40,06,08,1, 11.9,1,1, 7.479, 10541.433, 228.881, 52652.193 21/05/12,09:24:40,07,08,1, 11.9,1,1, 7.479, 10541.435, 228.897, 52652.007 21/05/12,09:24:40,08,08,1, 11.9,1,1, 7.479, 10541.394, 228.880, 52652.166 21/05/12,09:24:40,09,08,1, 11.9,1,1, 7.479, 10541.431, 228.899, 52652.168 21/05/12,09:24:40,10,08,1, 11.9,1,1, 7.479, 10541.410, 228.908, 52652.119 21/05/12,09:24:40,11,08,1, 11.9,1,1, 7.479, 10541.434, 228.904, 52652.163 21/05/12,09:24:40,12,08,1, 11.9,1,1, 7.479, 10541.434, 228.919, 52652.175 21/05/12,09:24:40,13,08,1, 11.9,1,1, 7.479, 10541.415, 228.938, 52652.155 21/05/12,09:24:40,14,08,1, 11.9,1,1, 7.479, 10541.457, 228.949, 52652.151 21/05/12,09:24:40,15,08,1, 11.9,1,1, 7.479, 10541.429, 228.942, 52652.115 21/05/12,09:24:40,16,08,1, 11.9,1,1, 7.479, 10541.411, 228.959, 52652.151 21/05/12,09:24:40,17,08,1, 11.9,1,1, 7.479, 10541.428, 228.960, 52652.160 21/05/12,09:24:40,18,08,1, 11.9,1,1, 7.479, 10541.459, 228.942, 52652.157 21/05/12,09:24:40,19,08,1, 11.9,1,1, 7.479, 10541.437, 228.977, 52652.160 21/05/12,09:24:41,00,08,1, 11.9,1,1, 7.478, 10541.430, 228.977, 52652.160 21/05/12,09:24:41,01,08,1, 11.9,1,1, 7.478, 10541.451, 228.982, 52652.150 21/05/12,09:24:41,02,08,1, 11.9,1,1, 7.478, 10541.425, 228.988, 52652.146 21/05/12,09:24:41,03,08,1, 11.9,1,1, 7.478, 10541.439, 228.974, 52652.152 21/05/12,09:24:41,04,08,1, 11.9,1,1, 7.478, 10541.435, 228.972, 52652.138 21/05/12,09:24:41,05,08,1, 11.9,1,1, 7.478, 10541.423, 228.990, 52652.122 21/05/12,09:24:41,06,08,1, 11.9,1,1, 7.478, 10541.446, 228.983, 52652.141 21/05/12,09:24:41,07,08,1, 11.9,1,1, 7.478, 10541.444, 228.994, 52652.144 21/05/12,09:24:41,08,08,1, 11.9,1,1, 7.478, 10541.476, 229.024, 52652.123 21/05/12,09:24:41,09,08,1, 11.9,1,1, 7.478, 10541.451, 229.002, 52652.125 21/05/12,09:24:41,10,08,1, 11.9,1,1, 7.478, 10541.441, 229.007, 52652.127 21/05/12,09:24:41,11,08,1, 11.9,1,1, 7.478, 10541.439, 229.014, 52652.121 21/05/12,09:24:41,12,08,1, 11.9,1,1, 7.478, 10541.422, 229.002, 52652.136 21/05/12,09:24:41,13,08,1, 11.9,1,1, 7.478, 10541.459, 229.035, 52652.116 21/05/12,09:24:41,14,08,1, 11.9,1,1, 7.478, 10541.438, 229.045, 52652.125 21/05/12,09:24:41,15,08,1, 11.9,1,1, 7.478, 10541.468, 229.046, 52652.141 21/05/12,09:24:41,16,08,1, 11.9,1,1, 7.478, 10541.453, 229.034, 52652.137 21/05/12,09:24:41,17,08,1, 11.9,1,1, 7.478, 10541.434, 229.028, 52652.106 21/05/12,09:24:41,18,08,1, 11.9,1,1, 7.478, 10541.434, 229.061, 52652.104 21/05/12,09:24:41,19,08,1, 11.9,1,1, 7.478, 10541.451, 229.055, 52652.147 21/05/12,09:24:42,00,08,1, 11.9,1,1, 7.477, 10541.446, 229.055, 52652.147 21/05/12,09:24:42,01,08,1, 11.9,1,1, 7.477, 10541.479, 229.063, 52652.150 21/05/12,09:24:42,02,08,1, 11.9,1,1, 7.477, 10541.466, 229.091, 52652.151 21/05/12,09:24:42,03,08,1, 11.9,1,1, 7.477, 10541.467, 229.088, 52652.106 21/05/12,09:24:42,04,08,1, 11.9,1,1, 7.477, 10541.444, 229.091, 52652.136 21/05/12,09:24:42,05,08,1, 11.9,1,1, 7.477, 10541.465, 229.077, 52652.138 21/05/12,09:24:42,06,08,1, 11.9,1,1, 7.477, 10541.476, 229.093, 52652.150 21/05/12,09:24:42,07,08,1, 11.9,1,1, 7.477, 10541.472, 229.087, 52652.167 21/05/12,09:24:42,08,08,1, 11.9,1,1, 7.477, 10541.456, 229.096, 52652.162 21/05/12,09:24:42,09,08,1, 11.9,1,1, 7.477, 10541.465, 229.110, 52652.135 21/05/12,09:24:42,10,08,1, 11.9,1,1, 7.477, 10541.455, 229.120, 52652.160 21/05/12,09:24:42,11,08,1, 11.9,1,1, 7.477, 10541.438, 229.126, 52652.179 21/05/12,09:24:42,12,08,1, 11.9,1,1, 7.477, 10541.430, 229.115, 52652.044 21/05/12,09:24:42,13,08,1, 11.9,1,1, 7.477, 10541.504, 229.137, 52652.144 21/05/12,09:24:42,14,08,1, 11.9,1,1, 7.477, 10541.453, 229.157, 52652.373 21/05/12,09:24:42,15,08,1, 11.9,1,1, 7.477, 10541.446, 229.153, 52652.224 21/05/12,09:24:42,16,08,1, 11.9,1,1, 7.477, 10541.457, 229.155, 52652.200 21/05/12,09:24:42,17,08,1, 11.9,1,1, 7.477, 10541.480, 229.143, 52652.214 21/05/12,09:24:42,18,08,1, 11.9,1,1, 7.477, 10541.468, 229.144, 52652.206 21/05/12,09:24:42,19,08,1, 11.9,1,1, 7.477, 10541.457, 229.125, 52652.177 21/05/12,09:24:43,00,08,1, 11.9,1,1, 7.477, 10541.455, 229.125, 52652.177 21/05/12,09:24:43,01,08,1, 11.9,1,1, 7.477, 10541.477, 229.182, 52652.167 21/05/12,09:24:43,02,08,1, 11.9,1,1, 7.477, 10541.453, 229.188, 52652.188 21/05/12,09:24:43,03,08,1, 11.9,1,1, 7.477, 10541.492, 229.180, 52652.191 21/05/12,09:24:43,04,08,1, 11.9,1,1, 7.477, 10541.476, 229.179, 52652.201 21/05/12,09:24:43,05,08,1, 11.9,1,1, 7.477, 10541.478, 229.177, 52652.154 21/05/12,09:24:43,06,08,1, 11.9,1,1, 7.477, 10541.461, 229.215, 52652.189 21/05/12,09:24:43,07,08,1, 11.9,1,1, 7.477, 10541.484, 229.229, 52652.182 21/05/12,09:24:43,08,08,1, 11.9,1,1, 7.477, 10541.490, 229.218, 52652.179 21/05/12,09:24:43,09,08,1, 11.9,1,1, 7.477, 10541.495, 229.225, 52652.166 21/05/12,09:24:43,10,08,1, 11.9,1,1, 7.477, 10541.505, 229.203, 52652.194 21/05/12,09:24:43,11,08,1, 11.9,1,1, 7.477, 10541.484, 229.207, 52652.180 21/05/12,09:24:43,12,08,1, 11.9,1,1, 7.477, 10541.502, 229.227, 52652.175 21/05/12,09:24:43,13,08,1, 11.9,1,1, 7.477, 10541.502, 229.215, 52652.173 21/05/12,09:24:43,14,08,1, 11.9,1,1, 7.477, 10541.483, 229.233, 52652.186 21/05/12,09:24:43,15,08,1, 11.9,1,1, 7.477, 10541.513, 229.242, 52652.194 21/05/12,09:24:43,16,08,1, 11.9,1,1, 7.477, 10541.512, 229.229, 52652.173 21/05/12,09:24:43,17,08,1, 11.9,1,1, 7.477, 10541.502, 229.250, 52652.190 21/05/12,09:24:43,18,08,1, 11.9,1,1, 7.477, 10541.508, 229.240, 52652.181 21/05/12,09:24:43,19,08,1, 11.9,1,1, 7.477, 10541.524, 229.242, 52652.228 21/05/12,09:24:44,00,08,1, 11.9,1,1, 7.480, 10541.521, 229.242, 52652.228 21/05/12,09:24:44,01,08,1, 11.9,1,1, 7.480, 10541.513, 229.237, 52652.156 21/05/12,09:24:44,02,08,1, 11.9,1,1, 7.480, 10541.509, 229.275, 52652.186 21/05/12,09:24:44,03,08,1, 11.9,1,1, 7.480, 10541.511, 229.280, 52652.149 21/05/12,09:24:44,04,08,1, 11.9,1,1, 7.480, 10541.526, 229.281, 52652.199 21/05/12,09:24:44,05,08,1, 11.9,1,1, 7.480, 10541.538, 229.300, 52652.196 21/05/12,09:24:44,06,08,1, 11.9,1,1, 7.480, 10541.550, 229.271, 52652.162 21/05/12,09:24:44,07,08,1, 11.9,1,1, 7.480, 10541.528, 229.272, 52652.165 21/05/12,09:24:44,08,08,1, 11.9,1,1, 7.480, 10541.518, 229.282, 52652.150 21/05/12,09:24:44,09,08,1, 11.9,1,1, 7.480, 10541.541, 229.296, 52652.196 21/05/12,09:24:44,10,08,1, 11.9,1,1, 7.480, 10541.533, 229.291, 52652.188 21/05/12,09:24:44,11,08,1, 11.9,1,1, 7.480, 10541.563, 229.320, 52652.182 21/05/12,09:24:44,12,08,1, 11.9,1,1, 7.480, 10541.543, 229.326, 52652.197 21/05/12,09:24:44,13,08,1, 11.9,1,1, 7.480, 10541.578, 229.303, 52652.183 21/05/12,09:24:44,14,08,1, 11.9,1,1, 7.480, 10541.561, 229.300, 52652.129 21/05/12,09:24:44,15,08,1, 11.9,1,1, 7.480, 10541.548, 229.317, 52652.201 21/05/12,09:24:44,16,08,1, 11.9,1,1, 7.480, 10541.544, 229.325, 52652.226 21/05/12,09:24:44,17,08,1, 11.9,1,1, 7.480, 10541.555, 229.328, 52652.234 21/05/12,09:24:44,18,08,1, 11.9,1,1, 7.480, 10541.560, 229.341, 52652.215 21/05/12,09:24:44,19,08,1, 11.9,1,1, 7.480, 10541.564, 229.350, 52652.217 21/05/12,09:24:45,00,08,1, 11.8,1,1, 7.480, 10541.563, 229.350, 52652.217 21/05/12,09:24:45,01,08,1, 11.8,1,1, 7.480, 10541.578, 229.322, 52652.177 21/05/12,09:24:45,02,08,1, 11.8,1,1, 7.480, 10541.580, 229.335, 52652.192 21/05/12,09:24:45,03,08,1, 11.8,1,1, 7.480, 10541.578, 229.346, 52652.208 21/05/12,09:24:45,04,08,1, 11.8,1,1, 7.480, 10541.570, 229.370, 52652.216 21/05/12,09:24:45,05,08,1, 11.8,1,1, 7.480, 10541.580, 229.373, 52652.225 21/05/12,09:24:45,06,08,1, 11.8,1,1, 7.480, 10541.588, 229.381, 52652.271 21/05/12,09:24:45,07,08,1, 11.8,1,1, 7.480, 10541.595, 229.375, 52652.173 21/05/12,09:24:45,08,08,1, 11.8,1,1, 7.480, 10541.594, 229.361, 52652.184 21/05/12,09:24:45,09,08,1, 11.8,1,1, 7.480, 10541.598, 229.360, 52652.137 21/05/12,09:24:45,10,08,1, 11.8,1,1, 7.480, 10541.584, 229.393, 52652.234 21/05/12,09:24:45,11,08,1, 11.8,1,1, 7.480, 10541.566, 229.374, 52652.217 21/05/12,09:24:45,12,08,1, 11.8,1,1, 7.480, 10541.570, 229.397, 52652.203 21/05/12,09:24:45,13,08,1, 11.8,1,1, 7.480, 10541.610, 229.395, 52652.257 21/05/12,09:24:45,14,08,1, 11.8,1,1, 7.480, 10541.614, 229.384, 52652.222 21/05/12,09:24:45,15,08,1, 11.8,1,1, 7.480, 10541.589, 229.390, 52652.189 21/05/12,09:24:45,16,08,1, 11.8,1,1, 7.480, 10541.606, 229.380, 52652.198 21/05/12,09:24:45,17,08,1, 11.8,1,1, 7.480, 10541.584, 229.392, 52652.189 21/05/12,09:24:45,18,08,1, 11.8,1,1, 7.480, 10541.622, 229.411, 52652.243 21/05/12,09:24:45,19,08,1, 11.8,1,1, 7.480, 10541.625, 229.428, 52652.229 21/05/12,09:24:46,00,08,1, 11.9,1,1, 7.479, 10541.621, 229.428, 52652.229 21/05/12,09:24:46,01,08,1, 11.9,1,1, 7.479, 10541.622, 229.421, 52652.244 21/05/12,09:24:46,02,08,1, 11.9,1,1, 7.479, 10541.628, 229.406, 52652.251 21/05/12,09:24:46,03,08,1, 11.9,1,1, 7.479, 10541.608, 229.422, 52652.192 21/05/12,09:24:46,04,08,1, 11.9,1,1, 7.479, 10541.619, 229.415, 52652.227 21/05/12,09:24:46,05,08,1, 11.9,1,1, 7.479, 10541.600, 229.430, 52652.233 21/05/12,09:24:46,06,08,1, 11.9,1,1, 7.479, 10541.608, 229.412, 52652.230 21/05/12,09:24:46,07,08,1, 11.9,1,1, 7.479, 10541.654, 229.435, 52652.248 21/05/12,09:24:46,08,08,1, 11.9,1,1, 7.479, 10541.618, 229.435, 52652.359 21/05/12,09:24:46,09,08,1, 11.9,1,1, 7.479, 10541.637, 229.428, 52652.127 21/05/12,09:24:46,10,08,1, 11.9,1,1, 7.479, 10541.624, 229.413, 52652.156 21/05/12,09:24:46,11,08,1, 11.9,1,1, 7.479, 10541.652, 229.430, 52652.194 21/05/12,09:24:46,12,08,1, 11.9,1,1, 7.479, 10541.654, 229.441, 52652.188 21/05/12,09:24:46,13,08,1, 11.9,1,1, 7.479, 10541.649, 229.422, 52652.178 21/05/12,09:24:46,14,08,1, 11.9,1,1, 7.479, 10541.680, 229.454, 52652.069 21/05/12,09:24:46,15,08,1, 11.9,1,1, 7.479, 10541.625, 229.463, 52652.322 21/05/12,09:24:46,16,08,1, 11.9,1,1, 7.479, 10541.633, 229.466, 52652.258 21/05/12,09:24:46,17,08,1, 11.9,1,1, 7.479, 10541.658, 229.465, 52652.233 21/05/12,09:24:46,18,08,1, 11.9,1,1, 7.479, 10541.665, 229.437, 52652.220 21/05/12,09:24:46,19,08,1, 11.9,1,1, 7.479, 10541.681, 229.471, 52652.279 21/05/12,09:24:47,00,08,1, 11.9,1,1, 7.483, 10541.680, 229.471, 52652.279 21/05/12,09:24:47,01,08,1, 11.9,1,1, 7.483, 10541.685, 229.494, 52652.205 21/05/12,09:24:47,02,08,1, 11.9,1,1, 7.483, 10541.669, 229.503, 52652.223 21/05/12,09:24:47,03,08,1, 11.9,1,1, 7.483, 10541.657, 229.482, 52652.218 21/05/12,09:24:47,04,08,1, 11.9,1,1, 7.483, 10541.688, 229.469, 52652.157 21/05/12,09:24:47,05,08,1, 11.9,1,1, 7.483, 10541.678, 229.481, 52652.197 21/05/12,09:24:47,06,08,1, 11.9,1,1, 7.483, 10541.689, 229.463, 52652.281 21/05/12,09:24:47,07,08,1, 11.9,1,1, 7.483, 10541.722, 229.489, 52652.169 21/05/12,09:24:47,08,08,1, 11.9,1,1, 7.483, 10541.684, 229.483, 52652.192 21/05/12,09:24:47,09,08,1, 11.9,1,1, 7.483, 10541.699, 229.491, 52652.212 21/05/12,09:24:47,10,08,1, 11.9,1,1, 7.483, 10541.694, 229.489, 52652.235 21/05/12,09:24:47,11,08,1, 11.9,1,1, 7.483, 10541.708, 229.492, 52652.205 21/05/12,09:24:47,12,08,1, 11.9,1,1, 7.483, 10541.704, 229.490, 52652.199 21/05/12,09:24:47,13,08,1, 11.9,1,1, 7.483, 10541.726, 229.513, 52652.220 21/05/12,09:24:47,14,08,1, 11.9,1,1, 7.483, 10541.705, 229.492, 52652.199 21/05/12,09:24:47,15,08,1, 11.9,1,1, 7.483, 10541.737, 229.508, 52652.200 21/05/12,09:24:47,16,08,1, 11.9,1,1, 7.483, 10541.724, 229.500, 52652.219 21/05/12,09:24:47,17,08,1, 11.9,1,1, 7.483, 10541.710, 229.533, 52652.229 21/05/12,09:24:47,18,08,1, 11.9,1,1, 7.483, 10541.721, 229.514, 52652.225 21/05/12,09:24:47,19,08,1, 11.9,1,1, 7.483, 10541.709, 229.512, 52652.241 21/05/12,09:24:48,00,08,1, 11.9,1,1, 7.479, 10541.705, 229.512, 52652.241 21/05/12,09:24:48,01,08,1, 11.9,1,1, 7.479, 10541.734, 229.549, 52652.241 21/05/12,09:24:48,02,08,1, 11.9,1,1, 7.479, 10541.731, 229.545, 52652.198 21/05/12,09:24:48,03,08,1, 11.9,1,1, 7.479, 10541.721, 229.538, 52652.235 21/05/12,09:24:48,04,08,1, 11.9,1,1, 7.479, 10541.754, 229.528, 52652.192 21/05/12,09:24:48,05,08,1, 11.9,1,1, 7.479, 10541.718, 229.535, 52652.214 21/05/12,09:24:48,06,08,1, 11.9,1,1, 7.479, 10541.746, 229.532, 52652.206 21/05/12,09:24:48,07,08,1, 11.9,1,1, 7.479, 10541.736, 229.524, 52652.179 21/05/12,09:24:48,08,08,1, 11.9,1,1, 7.479, 10541.750, 229.509, 52652.192 21/05/12,09:24:48,09,08,1, 11.9,1,1, 7.479, 10541.731, 229.518, 52652.191 21/05/12,09:24:48,10,08,1, 11.9,1,1, 7.479, 10541.747, 229.537, 52652.220 21/05/12,09:24:48,11,08,1, 11.9,1,1, 7.479, 10541.737, 229.538, 52652.196 21/05/12,09:24:48,12,08,1, 11.9,1,1, 7.479, 10541.776, 229.526, 52652.187 21/05/12,09:24:48,13,08,1, 11.9,1,1, 7.479, 10541.756, 229.526, 52652.225 21/05/12,09:24:48,14,08,1, 11.9,1,1, 7.479, 10541.751, 229.519, 52652.185 21/05/12,09:24:48,15,08,1, 11.9,1,1, 7.479, 10541.755, 229.536, 52652.207 21/05/12,09:24:48,16,08,1, 11.9,1,1, 7.479, 10541.765, 229.545, 52652.181 21/05/12,09:24:48,17,08,1, 11.9,1,1, 7.479, 10541.760, 229.538, 52652.228 21/05/12,09:24:48,18,08,1, 11.9,1,1, 7.479, 10541.773, 229.566, 52652.226 21/05/12,09:24:48,19,08,1, 11.9,1,1, 7.479, 10541.774, 229.561, 52652.221 21/05/12,09:24:49,00,08,1, 11.9,1,1, 7.481, 10541.772, 229.561, 52652.221 21/05/12,09:24:49,01,08,1, 11.9,1,1, 7.481, 10541.800, 229.545, 52652.231 21/05/12,09:24:49,02,08,1, 11.9,1,1, 7.481, 10541.784, 229.549, 52652.206 21/05/12,09:24:49,03,08,1, 11.9,1,1, 7.481, 10541.798, 229.549, 52652.260 21/05/12,09:24:49,04,08,1, 11.9,1,1, 7.481, 10541.788, 229.539, 52652.212 21/05/12,09:24:49,05,08,1, 11.9,1,1, 7.481, 10541.791, 229.564, 52652.219 21/05/12,09:24:49,06,08,1, 11.9,1,1, 7.481, 10541.796, 229.592, 52652.256 21/05/12,09:24:49,07,08,1, 11.9,1,1, 7.481, 10541.785, 229.560, 52652.223 21/05/12,09:24:49,08,08,1, 11.9,1,1, 7.481, 10541.777, 229.556, 52652.206 21/05/12,09:24:49,09,08,1, 11.9,1,1, 7.481, 10541.810, 229.560, 52652.227 21/05/12,09:24:49,10,08,1, 11.9,1,1, 7.481, 10541.800, 229.573, 52652.199 21/05/12,09:24:49,11,08,1, 11.9,1,1, 7.481, 10541.801, 229.564, 52652.238 21/05/12,09:24:49,12,08,1, 11.9,1,1, 7.481, 10541.820, 229.586, 52652.236 21/05/12,09:24:49,13,08,1, 11.9,1,1, 7.481, 10541.804, 229.579, 52652.275 21/05/12,09:24:49,14,08,1, 11.9,1,1, 7.481, 10541.803, 229.562, 52652.215 21/05/12,09:24:49,15,08,1, 11.9,1,1, 7.481, 10541.807, 229.561, 52652.216 21/05/12,09:24:49,16,08,1, 11.9,1,1, 7.481, 10541.801, 229.564, 52652.215 21/05/12,09:24:49,17,08,1, 11.9,1,1, 7.481, 10541.815, 229.579, 52652.238 21/05/12,09:24:49,18,08,1, 11.9,1,1, 7.481, 10541.799, 229.600, 52652.259 21/05/12,09:24:49,19,08,1, 11.9,1,1, 7.481, 10541.816, 229.571, 52652.270 21/05/12,09:24:50,00,08,1, 11.9,1,1, 7.482, 10541.813, 229.571, 52652.270 21/05/12,09:24:50,01,08,1, 11.9,1,1, 7.482, 10541.836, 229.587, 52652.241 21/05/12,09:24:50,02,08,1, 11.9,1,1, 7.482, 10541.825, 229.578, 52652.248 21/05/12,09:24:50,03,08,1, 11.9,1,1, 7.482, 10541.830, 229.562, 52652.259 21/05/12,09:24:50,04,08,1, 11.9,1,1, 7.482, 10541.853, 229.576, 52652.222 21/05/12,09:24:50,05,08,1, 11.9,1,1, 7.482, 10541.829, 229.562, 52652.267 21/05/12,09:24:50,06,08,1, 11.9,1,1, 7.482, 10541.843, 229.592, 52652.228 21/05/12,09:24:50,07,08,1, 11.9,1,1, 7.482, 10541.830, 229.590, 52652.253 21/05/12,09:24:50,08,08,1, 11.9,1,1, 7.482, 10541.841, 229.571, 52652.271 21/05/12,09:24:50,09,08,1, 11.9,1,1, 7.482, 10541.857, 229.579, 52652.236 21/05/12,09:24:50,10,08,1, 11.9,1,1, 7.482, 10541.839, 229.581, 52652.238 21/05/12,09:24:50,11,08,1, 11.9,1,1, 7.482, 10541.847, 229.586, 52652.192 21/05/12,09:24:50,12,08,1, 11.9,1,1, 7.482, 10541.852, 229.568, 52652.227 21/05/12,09:24:50,13,08,1, 11.9,1,1, 7.482, 10541.861, 229.579, 52652.282 21/05/12,09:24:50,14,08,1, 11.9,1,1, 7.482, 10541.862, 229.582, 52652.229 21/05/12,09:24:50,15,08,1, 11.9,1,1, 7.482, 10541.862, 229.590, 52652.253 21/05/12,09:24:50,16,08,1, 11.9,1,1, 7.482, 10541.880, 229.579, 52652.239 21/05/12,09:24:50,17,08,1, 11.9,1,1, 7.482, 10541.872, 229.598, 52652.222 21/05/12,09:24:50,18,08,1, 11.9,1,1, 7.482, 10541.862, 229.565, 52652.239 21/05/12,09:24:50,19,08,1, 11.9,1,1, 7.482, 10541.861, 229.583, 52652.259 21/05/12,09:24:51,00,08,1, 11.8,1,1, 7.478, 10541.855, 229.583, 52652.259 21/05/12,09:24:51,01,08,1, 11.8,1,1, 7.478, 10541.869, 229.598, 52652.265 21/05/12,09:24:51,02,08,1, 11.8,1,1, 7.478, 10541.875, 229.591, 52652.231 21/05/12,09:24:51,03,08,1, 11.8,1,1, 7.478, 10541.879, 229.578, 52652.233 21/05/12,09:24:51,04,08,1, 11.8,1,1, 7.478, 10541.902, 229.579, 52652.254 21/05/12,09:24:51,05,08,1, 11.8,1,1, 7.478, 10541.905, 229.572, 52652.209 21/05/12,09:24:51,06,08,1, 11.8,1,1, 7.478, 10541.901, 229.563, 52652.214 21/05/12,09:24:51,07,08,1, 11.8,1,1, 7.478, 10541.888, 229.593, 52652.231 21/05/12,09:24:51,08,08,1, 11.8,1,1, 7.478, 10541.903, 229.598, 52652.209 21/05/12,09:24:51,09,08,1, 11.8,1,1, 7.478, 10541.908, 229.594, 52652.219 21/05/12,09:24:51,10,08,1, 11.8,1,1, 7.478, 10541.911, 229.632, 52652.204 21/05/12,09:24:51,11,08,1, 11.8,1,1, 7.478, 10541.912, 229.606, 52652.202 21/05/12,09:24:51,12,08,1, 11.8,1,1, 7.478, 10541.913, 229.604, 52652.219 21/05/12,09:24:51,13,08,1, 11.8,1,1, 7.478, 10541.914, 229.599, 52652.210 21/05/12,09:24:51,14,08,1, 11.8,1,1, 7.478, 10541.916, 229.617, 52652.243 21/05/12,09:24:51,15,08,1, 11.8,1,1, 7.478, 10541.922, 229.615, 52652.218 21/05/12,09:24:51,16,08,1, 11.8,1,1, 7.478, 10541.920, 229.616, 52652.230 21/05/12,09:24:51,17,08,1, 11.8,1,1, 7.478, 10541.908, 229.631, 52652.242 21/05/12,09:24:51,18,08,1, 11.8,1,1, 7.478, 10541.937, 229.617, 52652.198 21/05/12,09:24:51,19,08,1, 11.8,1,1, 7.478, 10541.933, 229.615, 52652.218 21/05/12,09:24:52,00,08,1, 11.9,1,1, 7.479, 10541.930, 229.615, 52652.218 21/05/12,09:24:52,01,08,1, 11.9,1,1, 7.479, 10541.878, 229.635, 52652.294 21/05/12,09:24:52,02,08,1, 11.9,1,1, 7.479, 10541.952, 229.642, 52652.337 21/05/12,09:24:52,03,08,1, 11.9,1,1, 7.479, 10541.948, 229.635, 52652.221 21/05/12,09:24:52,04,08,1, 11.9,1,1, 7.479, 10541.931, 229.634, 52652.195 21/05/12,09:24:52,05,08,1, 11.9,1,1, 7.479, 10541.955, 229.629, 52652.229 21/05/12,09:24:52,06,08,1, 11.9,1,1, 7.479, 10541.931, 229.639, 52652.209 21/05/12,09:24:52,07,08,1, 11.9,1,1, 7.479, 10541.946, 229.626, 52652.246 21/05/12,09:24:52,08,08,1, 11.9,1,1, 7.479, 10541.951, 229.616, 52652.209 21/05/12,09:24:52,09,08,1, 11.9,1,1, 7.479, 10541.952, 229.629, 52652.270 21/05/12,09:24:52,10,08,1, 11.9,1,1, 7.479, 10541.945, 229.648, 52652.234 21/05/12,09:24:52,11,08,1, 11.9,1,1, 7.479, 10541.963, 229.637, 52652.221 21/05/12,09:24:52,12,08,1, 11.9,1,1, 7.479, 10541.969, 229.634, 52652.194 21/05/12,09:24:52,13,08,1, 11.9,1,1, 7.479, 10541.949, 229.641, 52652.221 21/05/12,09:24:52,14,08,1, 11.9,1,1, 7.479, 10541.976, 229.638, 52652.222 21/05/12,09:24:52,15,08,1, 11.9,1,1, 7.479, 10541.965, 229.654, 52652.251 21/05/12,09:24:52,16,08,1, 11.9,1,1, 7.479, 10541.947, 229.671, 52652.234 21/05/12,09:24:52,17,08,1, 11.9,1,1, 7.479, 10541.953, 229.649, 52652.193 21/05/12,09:24:52,18,08,1, 11.9,1,1, 7.479, 10541.980, 229.642, 52652.237 21/05/12,09:24:52,19,08,1, 11.9,1,1, 7.479, 10541.971, 229.634, 52652.232 21/05/12,09:24:53,00,08,1, 11.9,1,1, 7.484, 10541.964, 229.634, 52652.232 21/05/12,09:24:53,01,08,1, 11.9,1,1, 7.484, 10541.970, 229.633, 52652.199 21/05/12,09:24:53,02,08,1, 11.9,1,1, 7.484, 10541.980, 229.644, 52652.227 21/05/12,09:24:53,03,08,1, 11.9,1,1, 7.484, 10542.001, 229.644, 52652.198 21/05/12,09:24:53,04,08,1, 11.9,1,1, 7.484, 10542.003, 229.665, 52652.216 21/05/12,09:24:53,05,08,1, 11.9,1,1, 7.484, 10542.003, 229.663, 52652.222 21/05/12,09:24:53,06,08,1, 11.9,1,1, 7.484, 10541.990, 229.658, 52652.232 21/05/12,09:24:53,07,08,1, 11.9,1,1, 7.484, 10542.007, 229.646, 52652.040 21/05/12,09:24:53,08,08,1, 11.9,1,1, 7.484, 10542.017, 229.657, 52652.202 21/05/12,09:24:53,09,08,1, 11.9,1,1, 7.484, 10541.999, 229.637, 52652.166 21/05/12,09:24:53,10,08,1, 11.9,1,1, 7.484, 10541.993, 229.672, 52652.200 21/05/12,09:24:53,11,08,1, 11.9,1,1, 7.484, 10542.005, 229.668, 52652.194 21/05/12,09:24:53,12,08,1, 11.9,1,1, 7.484, 10542.007, 229.657, 52652.254 21/05/12,09:24:53,13,08,1, 11.9,1,1, 7.484, 10542.038, 229.665, 52652.211 21/05/12,09:24:53,14,08,1, 11.9,1,1, 7.484, 10542.021, 229.644, 52652.226 21/05/12,09:24:53,15,08,1, 11.9,1,1, 7.484, 10542.000, 229.645, 52652.213 21/05/12,09:24:53,16,08,1, 11.9,1,1, 7.484, 10542.020, 229.663, 52652.240 21/05/12,09:24:53,17,08,1, 11.9,1,1, 7.484, 10542.024, 229.648, 52652.227 21/05/12,09:24:53,18,08,1, 11.9,1,1, 7.484, 10542.026, 229.655, 52652.227 21/05/12,09:24:53,19,08,1, 11.9,1,1, 7.484, 10542.030, 229.654, 52652.217 21/05/12,09:24:54,00,08,1, 11.8,1,1, 7.482, 10542.022, 229.654, 52652.217 21/05/12,09:24:54,01,08,1, 11.8,1,1, 7.482, 10542.028, 229.620, 52652.224 21/05/12,09:24:54,02,08,1, 11.8,1,1, 7.482, 10542.040, 229.635, 52652.216 21/05/12,09:24:54,03,08,1, 11.8,1,1, 7.482, 10542.036, 229.618, 52652.244 21/05/12,09:24:54,04,08,1, 11.8,1,1, 7.482, 10542.048, 229.653, 52652.205 21/05/12,09:24:54,05,08,1, 11.8,1,1, 7.482, 10542.051, 229.662, 52652.182 21/05/12,09:24:54,06,08,1, 11.8,1,1, 7.482, 10542.040, 229.675, 52652.210 21/05/12,09:24:54,07,08,1, 11.8,1,1, 7.482, 10542.086, 229.670, 52652.165 21/05/12,09:24:54,08,08,1, 11.8,1,1, 7.482, 10542.061, 229.648, 52652.207 21/05/12,09:24:54,09,08,1, 11.8,1,1, 7.482, 10542.048, 229.669, 52652.204 21/05/12,09:24:54,10,08,1, 11.8,1,1, 7.482, 10542.049, 229.621, 52652.219 21/05/12,09:24:54,11,08,1, 11.8,1,1, 7.482, 10542.082, 229.640, 52652.227 21/05/12,09:24:54,12,08,1, 11.8,1,1, 7.482, 10542.075, 229.652, 52652.191 21/05/12,09:24:54,13,08,1, 11.8,1,1, 7.482, 10542.054, 229.655, 52652.160 21/05/12,09:24:54,14,08,1, 11.8,1,1, 7.482, 10542.061, 229.671, 52652.230 21/05/12,09:24:54,15,08,1, 11.8,1,1, 7.482, 10542.075, 229.666, 52652.256 21/05/12,09:24:54,16,08,1, 11.8,1,1, 7.482, 10542.084, 229.666, 52652.242 21/05/12,09:24:54,17,08,1, 11.8,1,1, 7.482, 10542.100, 229.682, 52652.240 21/05/12,09:24:54,18,08,1, 11.8,1,1, 7.482, 10542.081, 229.670, 52652.235 21/05/12,09:24:54,19,08,1, 11.8,1,1, 7.482, 10542.088, 229.633, 52652.210 21/05/12,09:24:55,00,08,1, 11.9,1,1, 7.488, 10542.080, 229.633, 52652.210 21/05/12,09:24:55,01,08,1, 11.9,1,1, 7.488, 10542.085, 229.644, 52652.223 21/05/12,09:24:55,02,08,1, 11.9,1,1, 7.488, 10542.110, 229.657, 52652.212 21/05/12,09:24:55,03,08,1, 11.9,1,1, 7.488, 10542.117, 229.679, 52652.193 21/05/12,09:24:55,04,08,1, 11.9,1,1, 7.488, 10542.085, 229.678, 52652.194 21/05/12,09:24:55,05,08,1, 11.9,1,1, 7.488, 10542.112, 229.663, 52652.197 21/05/12,09:24:55,06,08,1, 11.9,1,1, 7.488, 10542.112, 229.645, 52652.201 21/05/12,09:24:55,07,08,1, 11.9,1,1, 7.488, 10542.121, 229.645, 52652.214 21/05/12,09:24:55,08,08,1, 11.9,1,1, 7.488, 10542.112, 229.645, 52652.162 21/05/12,09:24:55,09,08,1, 11.9,1,1, 7.488, 10542.102, 229.654, 52652.183 21/05/12,09:24:55,10,08,1, 11.9,1,1, 7.488, 10542.114, 229.637, 52652.248 21/05/12,09:24:55,11,08,1, 11.9,1,1, 7.488, 10542.110, 229.649, 52652.234 21/05/12,09:24:55,12,08,1, 11.9,1,1, 7.488, 10542.102, 229.664, 52652.181 21/05/12,09:24:55,13,08,1, 11.9,1,1, 7.488, 10542.113, 229.642, 52652.210 21/05/12,09:24:55,14,08,1, 11.9,1,1, 7.488, 10542.102, 229.636, 52652.192 21/05/12,09:24:55,15,08,1, 11.9,1,1, 7.488, 10542.089, 229.630, 52652.183 21/05/12,09:24:55,16,08,1, 11.9,1,1, 7.488, 10542.089, 229.656, 52652.183 21/05/12,09:24:55,17,08,1, 11.9,1,1, 7.488, 10542.106, 229.650, 52652.206 21/05/12,09:24:55,18,08,1, 11.9,1,1, 7.488, 10542.105, 229.660, 52652.213 21/05/12,09:24:55,19,08,1, 11.9,1,1, 7.488, 10542.107, 229.656, 52652.203 21/05/12,09:24:56,00,07,1, 11.9,1,1, 7.484, 10542.105, 229.656, 52652.203 21/05/12,09:24:56,01,07,1, 11.9,1,1, 7.484, 10542.103, 229.630, 52652.216 21/05/12,09:24:56,02,07,1, 11.9,1,1, 7.484, 10542.114, 229.637, 52652.202 21/05/12,09:24:56,03,07,1, 11.9,1,1, 7.484, 10542.131, 229.639, 52652.153 21/05/12,09:24:56,04,07,1, 11.9,1,1, 7.484, 10542.146, 229.663, 52652.158 21/05/12,09:24:56,05,07,1, 11.9,1,1, 7.484, 10542.137, 229.664, 52652.249 21/05/12,09:24:56,06,07,1, 11.9,1,1, 7.484, 10542.118, 229.665, 52652.203 21/05/12,09:24:56,07,07,1, 11.9,1,1, 7.484, 10542.143, 229.674, 52652.181 21/05/12,09:24:56,08,07,1, 11.9,1,1, 7.484, 10542.131, 229.660, 52652.178 21/05/12,09:24:56,09,07,1, 11.9,1,1, 7.484, 10542.123, 229.646, 52652.228 21/05/12,09:24:56,10,07,1, 11.9,1,1, 7.484, 10542.168, 229.656, 52652.167 21/05/12,09:24:56,11,07,1, 11.9,1,1, 7.484, 10542.137, 229.666, 52652.183 21/05/12,09:24:56,12,07,1, 11.9,1,1, 7.484, 10542.126, 229.665, 52652.183 21/05/12,09:24:56,13,07,1, 11.9,1,1, 7.484, 10542.146, 229.659, 52652.226 21/05/12,09:24:56,14,07,1, 11.9,1,1, 7.484, 10542.185, 229.664, 52652.377 21/05/12,09:24:56,15,07,1, 11.9,1,1, 7.484, 10542.125, 229.698, 52652.101 21/05/12,09:24:56,16,07,1, 11.9,1,1, 7.484, 10542.119, 229.674, 52652.181 21/05/12,09:24:56,17,07,1, 11.9,1,1, 7.484, 10542.121, 229.662, 52652.164 21/05/12,09:24:56,18,07,1, 11.9,1,1, 7.484, 10542.158, 229.667, 52652.174 21/05/12,09:24:56,19,07,1, 11.9,1,1, 7.484, 10542.146, 229.669, 52652.170 21/05/12,09:24:57,00,07,1, 11.8,1,1, 7.484, 10542.139, 229.669, 52652.170 21/05/12,09:24:57,01,07,1, 11.8,1,1, 7.484, 10542.139, 229.689, 52652.196 21/05/12,09:24:57,02,07,1, 11.8,1,1, 7.484, 10542.138, 229.687, 52652.481 21/05/12,09:24:57,03,07,1, 11.8,1,1, 7.484, 10542.215, 229.623, 52651.853 21/05/12,09:24:57,04,07,1, 11.8,1,1, 7.484, 10542.160, 229.643, 52652.040 21/05/12,09:24:57,05,07,1, 11.8,1,1, 7.484, 10542.147, 229.640, 52652.165 21/05/12,09:24:57,06,07,1, 11.8,1,1, 7.484, 10542.200, 229.654, 52651.946 21/05/12,09:24:57,07,07,1, 11.8,1,1, 7.484, 10542.185, 229.657, 52652.089 21/05/12,09:24:57,08,07,1, 11.8,1,1, 7.484, 10542.190, 229.687, 52652.135 21/05/12,09:24:57,09,07,1, 11.8,1,1, 7.484, 10542.168, 229.670, 52652.146 21/05/12,09:24:57,10,07,1, 11.8,1,1, 7.484, 10542.190, 229.668, 52652.212 21/05/12,09:24:57,11,07,1, 11.8,1,1, 7.484, 10542.155, 229.676, 52652.221 21/05/12,09:24:57,12,07,1, 11.8,1,1, 7.484, 10542.157, 229.683, 52652.199 21/05/12,09:24:57,13,07,1, 11.8,1,1, 7.484, 10542.153, 229.685, 52652.192 21/05/12,09:24:57,14,07,1, 11.8,1,1, 7.484, 10542.166, 229.659, 52652.213 21/05/12,09:24:57,15,07,1, 11.8,1,1, 7.484, 10542.173, 229.685, 52652.225 21/05/12,09:24:57,16,07,1, 11.8,1,1, 7.484, 10542.161, 229.696, 52652.198 21/05/12,09:24:57,17,07,1, 11.8,1,1, 7.484, 10542.178, 229.677, 52652.208 21/05/12,09:24:57,18,07,1, 11.8,1,1, 7.484, 10542.174, 229.661, 52652.200 21/05/12,09:24:57,19,07,1, 11.8,1,1, 7.484, 10542.185, 229.646, 52652.225 21/05/12,09:24:58,00,07,1, 11.8,1,1, 7.482, 10542.181, 229.646, 52652.225 21/05/12,09:24:58,01,07,1, 11.8,1,1, 7.482, 10542.167, 229.677, 52652.203 21/05/12,09:24:58,02,07,1, 11.8,1,1, 7.482, 10542.164, 229.671, 52652.173 21/05/12,09:24:58,03,07,1, 11.8,1,1, 7.482, 10542.191, 229.663, 52652.202 21/05/12,09:24:58,04,07,1, 11.8,1,1, 7.482, 10542.167, 229.684, 52652.222 21/05/12,09:24:58,05,07,1, 11.8,1,1, 7.482, 10542.177, 229.680, 52652.164 21/05/12,09:24:58,06,07,1, 11.8,1,1, 7.482, 10542.184, 229.662, 52652.184 21/05/12,09:24:58,07,07,1, 11.8,1,1, 7.482, 10542.193, 229.646, 52652.206 21/05/12,09:24:58,08,07,1, 11.8,1,1, 7.482, 10542.175, 229.662, 52652.194 21/05/12,09:24:58,09,07,1, 11.8,1,1, 7.482, 10542.162, 229.675, 52652.177 21/05/12,09:24:58,10,07,1, 11.8,1,1, 7.482, 10542.216, 229.668, 52652.209 21/05/12,09:24:58,11,07,1, 11.8,1,1, 7.482, 10542.191, 229.691, 52652.188 21/05/12,09:24:58,12,07,1, 11.8,1,1, 7.482, 10542.204, 229.695, 52652.206 21/05/12,09:24:58,13,07,1, 11.8,1,1, 7.482, 10542.191, 229.659, 52652.176 21/05/12,09:24:58,14,07,1, 11.8,1,1, 7.482, 10542.196, 229.679, 52652.172 21/05/12,09:24:58,15,07,1, 11.8,1,1, 7.482, 10542.201, 229.661, 52652.197 21/05/12,09:24:58,16,07,1, 11.8,1,1, 7.482, 10542.197, 229.688, 52652.185 21/05/12,09:24:58,17,07,1, 11.8,1,1, 7.482, 10542.205, 229.661, 52652.159 21/05/12,09:24:58,18,07,1, 11.8,1,1, 7.482, 10542.217, 229.678, 52652.210 21/05/12,09:24:58,19,07,1, 11.8,1,1, 7.482, 10542.217, 229.685, 52652.197 21/05/12,09:24:59,00,08,1, 11.9,1,1, 7.483, 10542.214, 229.685, 52652.197 21/05/12,09:24:59,01,08,1, 11.9,1,1, 7.483, 10542.200, 229.673, 52652.208 21/05/12,09:24:59,02,08,1, 11.9,1,1, 7.483, 10542.202, 229.656, 52652.182 21/05/12,09:24:59,03,08,1, 11.9,1,1, 7.483, 10542.224, 229.648, 52652.190 21/05/12,09:24:59,04,08,1, 11.9,1,1, 7.483, 10542.197, 229.660, 52652.201 21/05/12,09:24:59,05,08,1, 11.9,1,1, 7.483, 10542.213, 229.650, 52652.222 21/05/12,09:24:59,06,08,1, 11.9,1,1, 7.483, 10542.228, 229.654, 52652.209 21/05/12,09:24:59,07,08,1, 11.9,1,1, 7.483, 10542.217, 229.661, 52652.164 21/05/12,09:24:59,08,08,1, 11.9,1,1, 7.483, 10542.221, 229.673, 52652.222 21/05/12,09:24:59,09,08,1, 11.9,1,1, 7.483, 10542.230, 229.634, 52652.184 21/05/12,09:24:59,10,08,1, 11.9,1,1, 7.483, 10542.218, 229.654, 52652.144 21/05/12,09:24:59,11,08,1, 11.9,1,1, 7.483, 10542.200, 229.665, 52652.152 21/05/12,09:24:59,12,08,1, 11.9,1,1, 7.483, 10542.217, 229.667, 52652.220 21/05/12,09:24:59,13,08,1, 11.9,1,1, 7.483, 10542.258, 229.661, 52652.205 21/05/12,09:24:59,14,08,1, 11.9,1,1, 7.483, 10542.232, 229.687, 52652.166 21/05/12,09:24:59,15,08,1, 11.9,1,1, 7.483, 10542.235, 229.636, 52652.173 21/05/12,09:24:59,16,08,1, 11.9,1,1, 7.483, 10542.231, 229.657, 52652.178 21/05/12,09:24:59,17,08,1, 11.9,1,1, 7.483, 10542.233, 229.661, 52652.183 21/05/12,09:24:59,18,08,1, 11.9,1,1, 7.483, 10542.229, 229.670, 52652.129 21/05/12,09:24:59,19,08,1, 11.9,1,1, 7.483, 10542.247, 229.647, 52652.175 21/05/12,09:25:00,00,08,1, 11.8,1,1, 7.487, 10542.239, 229.647, 52652.175 21/05/12,09:25:00,01,08,1, 11.8,1,1, 7.487, 10542.248, 229.656, 52652.205 21/05/12,09:25:00,02,08,1, 11.8,1,1, 7.487, 10542.244, 229.676, 52652.200 21/05/12,09:25:00,03,08,1, 11.8,1,1, 7.487, 10542.259, 229.669, 52652.158 21/05/12,09:25:00,04,08,1, 11.8,1,1, 7.487, 10542.251, 229.667, 52652.181 21/05/12,09:25:00,05,08,1, 11.8,1,1, 7.487, 10542.258, 229.663, 52652.146 21/05/12,09:25:00,06,08,1, 11.8,1,1, 7.487, 10542.238, 229.642, 52652.172 21/05/12,09:25:00,07,08,1, 11.8,1,1, 7.487, 10542.248, 229.638, 52652.143 21/05/12,09:25:00,08,08,1, 11.8,1,1, 7.487, 10542.296, 229.632, 52652.164 21/05/12,09:25:00,09,08,1, 11.8,1,1, 7.487, 10542.256, 229.647, 52652.189 21/05/12,09:25:00,10,08,1, 11.8,1,1, 7.487, 10542.258, 229.652, 52652.212 21/05/12,09:25:00,11,08,1, 11.8,1,1, 7.487, 10542.226, 229.656, 52652.089 21/05/12,09:25:00,12,08,1, 11.8,1,1, 7.487, 10542.254, 229.643, 52652.177 21/05/12,09:25:00,13,08,1, 11.8,1,1, 7.487, 10542.256, 229.655, 52652.161 21/05/12,09:25:00,14,08,1, 11.8,1,1, 7.487, 10542.250, 229.645, 52652.140 21/05/12,09:25:00,15,08,1, 11.8,1,1, 7.487, 10542.256, 229.648, 52652.173 21/05/12,09:25:00,16,08,1, 11.8,1,1, 7.487, 10542.254, 229.665, 52652.190 21/05/12,09:25:00,17,08,1, 11.8,1,1, 7.487, 10542.263, 229.664, 52652.176 21/05/12,09:25:00,18,08,1, 11.8,1,1, 7.487, 10542.253, 229.652, 52652.175 21/05/12,09:25:00,19,08,1, 11.8,1,1, 7.487, 10542.290, 229.663, 52652.200 21/05/12,09:25:01,00,08,1, 11.9,1,1, 7.483, 10542.289, 229.663, 52652.200 21/05/12,09:25:01,01,08,1, 11.9,1,1, 7.483, 10542.275, 229.657, 52652.163 21/05/12,09:25:01,02,08,1, 11.9,1,1, 7.483, 10542.257, 229.648, 52652.172 21/05/12,09:25:01,03,08,1, 11.9,1,1, 7.483, 10542.256, 229.651, 52652.149 21/05/12,09:25:01,04,08,1, 11.9,1,1, 7.483, 10542.282, 229.655, 52652.170 21/05/12,09:25:01,05,08,1, 11.9,1,1, 7.483, 10542.278, 229.647, 52652.156 21/05/12,09:25:01,06,08,1, 11.9,1,1, 7.483, 10542.258, 229.667, 52652.167 21/05/12,09:25:01,07,08,1, 11.9,1,1, 7.483, 10542.296, 229.690, 52652.190 21/05/12,09:25:01,08,08,1, 11.9,1,1, 7.483, 10542.265, 229.652, 52652.232 21/05/12,09:25:01,09,08,1, 11.9,1,1, 7.483, 10542.276, 229.679, 52652.227 21/05/12,09:25:01,10,08,1, 11.9,1,1, 7.483, 10542.256, 229.668, 52652.169 21/05/12,09:25:01,11,08,1, 11.9,1,1, 7.483, 10542.273, 229.670, 52652.162 21/05/12,09:25:01,12,08,1, 11.9,1,1, 7.483, 10542.280, 229.690, 52652.186 21/05/12,09:25:01,13,08,1, 11.9,1,1, 7.483, 10542.282, 229.667, 52652.186 21/05/12,09:25:01,14,08,1, 11.9,1,1, 7.483, 10542.296, 229.653, 52652.190 21/05/12,09:25:01,15,08,1, 11.9,1,1, 7.483, 10542.297, 229.658, 52652.189 21/05/12,09:25:01,16,08,1, 11.9,1,1, 7.483, 10542.277, 229.653, 52652.176 21/05/12,09:25:01,17,08,1, 11.9,1,1, 7.483, 10542.297, 229.650, 52652.168 21/05/12,09:25:01,18,08,1, 11.9,1,1, 7.483, 10542.291, 229.664, 52652.178 21/05/12,09:25:01,19,08,1, 11.9,1,1, 7.483, 10542.296, 229.671, 52652.207 21/05/12,09:25:02,00,08,1, 12.0,1,1, 7.485, 10542.289, 229.671, 52652.207 21/05/12,09:25:02,01,08,1, 12.0,1,1, 7.485, 10542.299, 229.661, 52652.206 21/05/12,09:25:02,02,08,1, 12.0,1,1, 7.485, 10542.298, 229.640, 52652.191 21/05/12,09:25:02,03,08,1, 12.0,1,1, 7.485, 10542.309, 229.663, 52652.223 21/05/12,09:25:02,04,08,1, 12.0,1,1, 7.485, 10542.313, 229.677, 52652.178 21/05/12,09:25:02,05,08,1, 12.0,1,1, 7.485, 10542.277, 229.669, 52652.171 21/05/12,09:25:02,06,08,1, 12.0,1,1, 7.485, 10542.307, 229.664, 52652.169 21/05/12,09:25:02,07,08,1, 12.0,1,1, 7.485, 10542.296, 229.661, 52652.129 21/05/12,09:25:02,08,08,1, 12.0,1,1, 7.485, 10542.360, 229.645, 52651.947 21/05/12,09:25:02,09,08,1, 12.0,1,1, 7.485, 10542.302, 229.662, 52652.063 21/05/12,09:25:02,10,08,1, 12.0,1,1, 7.485, 10542.316, 229.663, 52652.129 21/05/12,09:25:02,11,08,1, 12.0,1,1, 7.485, 10542.327, 229.675, 52652.139 21/05/12,09:25:02,12,08,1, 12.0,1,1, 7.485, 10542.314, 229.655, 52652.140 21/05/12,09:25:02,13,08,1, 12.0,1,1, 7.485, 10542.313, 229.661, 52652.182 21/05/12,09:25:02,14,08,1, 12.0,1,1, 7.485, 10542.304, 229.663, 52652.164 21/05/12,09:25:02,15,08,1, 12.0,1,1, 7.485, 10542.319, 229.661, 52652.207 21/05/12,09:25:02,16,08,1, 12.0,1,1, 7.485, 10542.336, 229.652, 52652.151 21/05/12,09:25:02,17,08,1, 12.0,1,1, 7.485, 10542.328, 229.663, 52652.152 21/05/12,09:25:02,18,08,1, 12.0,1,1, 7.485, 10542.305, 229.660, 52652.184 21/05/12,09:25:02,19,08,1, 12.0,1,1, 7.485, 10542.351, 229.626, 52652.187 21/05/12,09:25:03,00,07,1, 11.9,1,1, 7.484, 10542.347, 229.626, 52652.187 21/05/12,09:25:03,01,07,1, 11.9,1,1, 7.484, 10542.336, 229.645, 52652.199 21/05/12,09:25:03,02,07,1, 11.9,1,1, 7.484, 10542.331, 229.667, 52652.160 21/05/12,09:25:03,03,07,1, 11.9,1,1, 7.484, 10542.339, 229.643, 52652.173 21/05/12,09:25:03,04,07,1, 11.9,1,1, 7.484, 10542.322, 229.635, 52652.146 21/05/12,09:25:03,05,07,1, 11.9,1,1, 7.484, 10542.342, 229.639, 52652.201 21/05/12,09:25:03,06,07,1, 11.9,1,1, 7.484, 10542.321, 229.645, 52652.140 21/05/12,09:25:03,07,07,1, 11.9,1,1, 7.484, 10542.342, 229.654, 52652.172 21/05/12,09:25:03,08,07,1, 11.9,1,1, 7.484, 10542.342, 229.666, 52652.179 21/05/12,09:25:03,09,07,1, 11.9,1,1, 7.484, 10542.313, 229.638, 52652.193 21/05/12,09:25:03,10,07,1, 11.9,1,1, 7.484, 10542.324, 229.662, 52652.170 21/05/12,09:25:03,11,07,1, 11.9,1,1, 7.484, 10542.352, 229.630, 52652.204 21/05/12,09:25:03,12,07,1, 11.9,1,1, 7.484, 10542.357, 229.643, 52652.184 21/05/12,09:25:03,13,07,1, 11.9,1,1, 7.484, 10542.342, 229.641, 52652.184 21/05/12,09:25:03,14,07,1, 11.9,1,1, 7.484, 10542.349, 229.630, 52652.128 21/05/12,09:25:03,15,07,1, 11.9,1,1, 7.484, 10542.345, 229.652, 52652.160 21/05/12,09:25:03,16,07,1, 11.9,1,1, 7.484, 10542.356, 229.652, 52652.147 21/05/12,09:25:03,17,07,1, 11.9,1,1, 7.484, 10542.363, 229.645, 52652.125 21/05/12,09:25:03,18,07,1, 11.9,1,1, 7.484, 10542.357, 229.655, 52652.139 21/05/12,09:25:03,19,07,1, 11.9,1,1, 7.484, 10542.332, 229.636, 52652.121 21/05/12,09:25:04,00,07,1, 11.9,1,1, 7.487, 10542.331, 229.636, 52652.121 21/05/12,09:25:04,01,07,1, 11.9,1,1, 7.487, 10542.351, 229.656, 52652.123 21/05/12,09:25:04,02,07,1, 11.9,1,1, 7.487, 10542.380, 229.651, 52652.170 21/05/12,09:25:04,03,07,1, 11.9,1,1, 7.487, 10542.357, 229.627, 52652.178 21/05/12,09:25:04,04,07,1, 11.9,1,1, 7.487, 10542.352, 229.644, 52652.189 21/05/12,09:25:04,05,07,1, 11.9,1,1, 7.487, 10542.349, 229.632, 52652.158 21/05/12,09:25:04,06,07,1, 11.9,1,1, 7.487, 10542.354, 229.642, 52652.163 21/05/12,09:25:04,07,07,1, 11.9,1,1, 7.487, 10542.340, 229.637, 52652.148 21/05/12,09:25:04,08,07,1, 11.9,1,1, 7.487, 10542.354, 229.641, 52652.128 21/05/12,09:25:04,09,07,1, 11.9,1,1, 7.487, 10542.371, 229.667, 52652.146 21/05/12,09:25:04,10,07,1, 11.9,1,1, 7.487, 10542.379, 229.639, 52652.129 21/05/12,09:25:04,11,07,1, 11.9,1,1, 7.487, 10542.375, 229.638, 52652.138 21/05/12,09:25:04,12,07,1, 11.9,1,1, 7.487, 10542.386, 229.659, 52652.190 21/05/12,09:25:04,13,07,1, 11.9,1,1, 7.487, 10542.388, 229.631, 52652.173 21/05/12,09:25:04,14,07,1, 11.9,1,1, 7.487, 10542.372, 229.621, 52652.127 21/05/12,09:25:04,15,07,1, 11.9,1,1, 7.487, 10542.357, 229.630, 52652.145 21/05/12,09:25:04,16,07,1, 11.9,1,1, 7.487, 10542.401, 229.639, 52652.169 21/05/12,09:25:04,17,07,1, 11.9,1,1, 7.487, 10542.394, 229.620, 52652.159 21/05/12,09:25:04,18,07,1, 11.9,1,1, 7.487, 10542.381, 229.638, 52652.164 21/05/12,09:25:04,19,07,1, 11.9,1,1, 7.487, 10542.379, 229.627, 52652.142 21/05/12,09:25:05,00,07,1, 11.9,1,1, 7.486, 10542.372, 229.627, 52652.142 21/05/12,09:25:05,01,07,1, 11.9,1,1, 7.486, 10542.377, 229.631, 52652.151 21/05/12,09:25:05,02,07,1, 11.9,1,1, 7.486, 10542.380, 229.630, 52652.166 21/05/12,09:25:05,03,07,1, 11.9,1,1, 7.486, 10542.398, 229.611, 52652.165 21/05/12,09:25:05,04,07,1, 11.9,1,1, 7.486, 10542.394, 229.625, 52652.141 21/05/12,09:25:05,05,07,1, 11.9,1,1, 7.486, 10542.380, 229.623, 52652.112 21/05/12,09:25:05,06,07,1, 11.9,1,1, 7.486, 10542.405, 229.619, 52652.142 21/05/12,09:25:05,07,07,1, 11.9,1,1, 7.486, 10542.400, 229.629, 52652.142 21/05/12,09:25:05,08,07,1, 11.9,1,1, 7.486, 10542.418, 229.618, 52652.145 21/05/12,09:25:05,09,07,1, 11.9,1,1, 7.486, 10542.407, 229.642, 52652.137 21/05/12,09:25:05,10,07,1, 11.9,1,1, 7.486, 10542.385, 229.614, 52652.138 21/05/12,09:25:05,11,07,1, 11.9,1,1, 7.486, 10542.401, 229.598, 52652.107 21/05/12,09:25:05,12,07,1, 11.9,1,1, 7.486, 10542.410, 229.610, 52652.167 21/05/12,09:25:05,13,07,1, 11.9,1,1, 7.486, 10542.413, 229.611, 52652.131 21/05/12,09:25:05,14,07,1, 11.9,1,1, 7.486, 10542.404, 229.624, 52652.147 21/05/12,09:25:05,15,07,1, 11.9,1,1, 7.486, 10542.401, 229.645, 52652.196 21/05/12,09:25:05,16,07,1, 11.9,1,1, 7.486, 10542.435, 229.632, 52652.172 21/05/12,09:25:05,17,07,1, 11.9,1,1, 7.486, 10542.426, 229.617, 52652.165 21/05/12,09:25:05,18,07,1, 11.9,1,1, 7.486, 10542.434, 229.623, 52652.149 21/05/12,09:25:05,19,07,1, 11.9,1,1, 7.486, 10542.414, 229.616, 52652.164 21/05/12,09:25:06,00,07,1, 11.8,1,1, 7.485, 10542.406, 229.616, 52652.164 21/05/12,09:25:06,01,07,1, 11.8,1,1, 7.485, 10542.400, 229.648, 52652.149 21/05/12,09:25:06,02,07,1, 11.8,1,1, 7.485, 10542.412, 229.648, 52652.139 21/05/12,09:25:06,03,07,1, 11.8,1,1, 7.485, 10542.415, 229.630, 52652.185 21/05/12,09:25:06,04,07,1, 11.8,1,1, 7.485, 10542.444, 229.613, 52652.192 21/05/12,09:25:06,05,07,1, 11.8,1,1, 7.485, 10542.434, 229.631, 52652.160 21/05/12,09:25:06,06,07,1, 11.8,1,1, 7.485, 10542.430, 229.627, 52652.159 21/05/12,09:25:06,07,07,1, 11.8,1,1, 7.485, 10542.422, 229.628, 52652.127 21/05/12,09:25:06,08,07,1, 11.8,1,1, 7.485, 10542.414, 229.630, 52652.110 21/05/12,09:25:06,09,07,1, 11.8,1,1, 7.485, 10542.412, 229.633, 52652.162 21/05/12,09:25:06,10,07,1, 11.8,1,1, 7.485, 10542.432, 229.634, 52652.141 21/05/12,09:25:06,11,07,1, 11.8,1,1, 7.485, 10542.428, 229.608, 52652.136 21/05/12,09:25:06,12,07,1, 11.8,1,1, 7.485, 10542.421, 229.620, 52652.146 21/05/12,09:25:06,13,07,1, 11.8,1,1, 7.485, 10542.420, 229.626, 52652.129 21/05/12,09:25:06,14,07,1, 11.8,1,1, 7.485, 10542.410, 229.615, 52652.135 21/05/12,09:25:06,15,07,1, 11.8,1,1, 7.485, 10542.407, 229.628, 52652.085 21/05/12,09:25:06,16,07,1, 11.8,1,1, 7.485, 10542.441, 229.615, 52652.135 21/05/12,09:25:06,17,07,1, 11.8,1,1, 7.485, 10542.453, 229.618, 52652.132 21/05/12,09:25:06,18,07,1, 11.8,1,1, 7.485, 10542.404, 229.629, 52652.163 21/05/12,09:25:06,19,07,1, 11.8,1,1, 7.485, 10542.445, 229.661, 52652.148 21/05/12,09:25:07,00,07,1, 11.8,1,1, 7.486, 10542.439, 229.661, 52652.148 21/05/12,09:25:07,01,07,1, 11.8,1,1, 7.486, 10542.435, 229.623, 52652.094 21/05/12,09:25:07,02,07,1, 11.8,1,1, 7.486, 10542.460, 229.645, 52652.136 21/05/12,09:25:07,03,07,1, 11.8,1,1, 7.486, 10542.428, 229.620, 52652.086 21/05/12,09:25:07,04,07,1, 11.8,1,1, 7.486, 10542.448, 229.616, 52652.132 21/05/12,09:25:07,05,07,1, 11.8,1,1, 7.486, 10542.441, 229.638, 52652.124 21/05/12,09:25:07,06,07,1, 11.8,1,1, 7.486, 10542.456, 229.637, 52652.166 21/05/12,09:25:07,07,07,1, 11.8,1,1, 7.486, 10542.453, 229.631, 52652.141 21/05/12,09:25:07,08,07,1, 11.8,1,1, 7.486, 10542.447, 229.651, 52652.145 21/05/12,09:25:07,09,07,1, 11.8,1,1, 7.486, 10542.457, 229.625, 52652.120 21/05/12,09:25:07,10,07,1, 11.8,1,1, 7.486, 10542.445, 229.611, 52652.146 21/05/12,09:25:07,11,07,1, 11.8,1,1, 7.486, 10542.439, 229.626, 52652.108 21/05/12,09:25:07,12,07,1, 11.8,1,1, 7.486, 10542.446, 229.607, 52652.113 21/05/12,09:25:07,13,07,1, 11.8,1,1, 7.486, 10542.426, 229.621, 52652.103 21/05/12,09:25:07,14,07,1, 11.8,1,1, 7.486, 10542.457, 229.616, 52652.162 21/05/12,09:25:07,15,07,1, 11.8,1,1, 7.486, 10542.459, 229.645, 52652.162 21/05/12,09:25:07,16,07,1, 11.8,1,1, 7.486, 10542.466, 229.640, 52652.152 21/05/12,09:25:07,17,07,1, 11.8,1,1, 7.486, 10542.463, 229.623, 52652.144 21/05/12,09:25:07,18,07,1, 11.8,1,1, 7.486, 10542.447, 229.625, 52652.136 21/05/12,09:25:07,19,07,1, 11.8,1,1, 7.486, 10542.480, 229.623, 52652.106 21/05/12,09:25:08,00,07,1, 11.9,1,1, 7.485, 10542.473, 229.623, 52652.106 21/05/12,09:25:08,01,07,1, 11.9,1,1, 7.485, 10542.457, 229.619, 52652.135 21/05/12,09:25:08,02,07,1, 11.9,1,1, 7.485, 10542.478, 229.631, 52652.127 21/05/12,09:25:08,03,07,1, 11.9,1,1, 7.485, 10542.467, 229.626, 52652.115 21/05/12,09:25:08,04,07,1, 11.9,1,1, 7.485, 10542.483, 229.634, 52652.116 21/05/12,09:25:08,05,07,1, 11.9,1,1, 7.485, 10542.465, 229.605, 52652.103 21/05/12,09:25:08,06,07,1, 11.9,1,1, 7.485, 10542.460, 229.607, 52652.109 21/05/12,09:25:08,07,07,1, 11.9,1,1, 7.485, 10542.488, 229.596, 52652.096 21/05/12,09:25:08,08,07,1, 11.9,1,1, 7.485, 10542.477, 229.619, 52652.103 21/05/12,09:25:08,09,07,1, 11.9,1,1, 7.485, 10542.470, 229.613, 52652.078 21/05/12,09:25:08,10,07,1, 11.9,1,1, 7.485, 10542.474, 229.622, 52652.108 21/05/12,09:25:08,11,07,1, 11.9,1,1, 7.485, 10542.476, 229.622, 52652.095 21/05/12,09:25:08,12,07,1, 11.9,1,1, 7.485, 10542.478, 229.621, 52652.115 21/05/12,09:25:08,13,07,1, 11.9,1,1, 7.485, 10542.500, 229.628, 52652.098 21/05/12,09:25:08,14,07,1, 11.9,1,1, 7.485, 10542.468, 229.632, 52652.107 21/05/12,09:25:08,15,07,1, 11.9,1,1, 7.485, 10542.475, 229.604, 52652.104 21/05/12,09:25:08,16,07,1, 11.9,1,1, 7.485, 10542.505, 229.634, 52652.104 21/05/12,09:25:08,17,07,1, 11.9,1,1, 7.485, 10542.476, 229.629, 52652.169 21/05/12,09:25:08,18,07,1, 11.9,1,1, 7.485, 10542.478, 229.639, 52652.138 21/05/12,09:25:08,19,07,1, 11.9,1,1, 7.485, 10542.488, 229.623, 52652.126 21/05/12,09:25:09,00,06,1, 11.9,1,1, 7.486, 10542.481, 229.623, 52652.126 21/05/12,09:25:09,01,06,1, 11.9,1,1, 7.486, 10542.486, 229.633, 52652.111 21/05/12,09:25:09,02,06,1, 11.9,1,1, 7.486, 10542.477, 229.619, 52652.070 21/05/12,09:25:09,03,06,1, 11.9,1,1, 7.486, 10542.497, 229.634, 52652.077 21/05/12,09:25:09,04,06,1, 11.9,1,1, 7.486, 10542.499, 229.623, 52652.149 21/05/12,09:25:09,05,06,1, 11.9,1,1, 7.486, 10542.500, 229.606, 52652.111 21/05/12,09:25:09,06,06,1, 11.9,1,1, 7.486, 10542.499, 229.640, 52652.153 21/05/12,09:25:09,07,06,1, 11.9,1,1, 7.486, 10542.506, 229.635, 52652.100 21/05/12,09:25:09,08,06,1, 11.9,1,1, 7.486, 10542.516, 229.669, 52652.133 21/05/12,09:25:09,09,06,1, 11.9,1,1, 7.486, 10542.510, 229.641, 52652.129 21/05/12,09:25:09,10,06,1, 11.9,1,1, 7.486, 10542.489, 229.624, 52652.133 21/05/12,09:25:09,11,06,1, 11.9,1,1, 7.486, 10542.498, 229.609, 52652.105 21/05/12,09:25:09,12,06,1, 11.9,1,1, 7.486, 10542.519, 229.619, 52652.158 21/05/12,09:25:09,13,06,1, 11.9,1,1, 7.486, 10542.503, 229.626, 52652.103 21/05/12,09:25:09,14,06,1, 11.9,1,1, 7.486, 10542.522, 229.618, 52652.124 21/05/12,09:25:09,15,06,1, 11.9,1,1, 7.486, 10542.496, 229.604, 52652.115 21/05/12,09:25:09,16,06,1, 11.9,1,1, 7.486, 10542.509, 229.625, 52652.129 21/05/12,09:25:09,17,06,1, 11.9,1,1, 7.486, 10542.524, 229.631, 52652.098 21/05/12,09:25:09,18,06,1, 11.9,1,1, 7.486, 10542.508, 229.625, 52652.140 21/05/12,09:25:09,19,06,1, 11.9,1,1, 7.486, 10542.518, 229.628, 52652.132 21/05/12,09:25:10,00,06,1, 11.8,1,1, 7.484, 10542.514, 229.628, 52652.132 21/05/12,09:25:10,01,06,1, 11.8,1,1, 7.484, 10542.531, 229.606, 52652.151 21/05/12,09:25:10,02,06,1, 11.8,1,1, 7.484, 10542.516, 229.615, 52652.107 21/05/12,09:25:10,03,06,1, 11.8,1,1, 7.484, 10542.514, 229.649, 52652.111 21/05/12,09:25:10,04,06,1, 11.8,1,1, 7.484, 10542.526, 229.644, 52652.098 21/05/12,09:25:10,05,06,1, 11.8,1,1, 7.484, 10542.520, 229.621, 52652.126 21/05/12,09:25:10,06,06,1, 11.8,1,1, 7.484, 10542.513, 229.634, 52652.122 21/05/12,09:25:10,07,06,1, 11.8,1,1, 7.484, 10542.514, 229.624, 52652.099 21/05/12,09:25:10,08,06,1, 11.8,1,1, 7.484, 10542.514, 229.610, 52652.114 21/05/12,09:25:10,09,06,1, 11.8,1,1, 7.484, 10542.506, 229.606, 52652.107 21/05/12,09:25:10,10,06,1, 11.8,1,1, 7.484, 10542.527, 229.618, 52652.113 21/05/12,09:25:10,11,06,1, 11.8,1,1, 7.484, 10542.529, 229.632, 52652.160 21/05/12,09:25:10,12,06,1, 11.8,1,1, 7.484, 10542.509, 229.629, 52652.120 21/05/12,09:25:10,13,06,1, 11.8,1,1, 7.484, 10542.552, 229.636, 52652.111 21/05/12,09:25:10,14,06,1, 11.8,1,1, 7.484, 10542.538, 229.625, 52652.222 21/05/12,09:25:10,15,06,1, 11.8,1,1, 7.484, 10542.502, 229.618, 52652.125 21/05/12,09:25:10,16,06,1, 11.8,1,1, 7.484, 10542.536, 229.610, 52652.271 21/05/12,09:25:10,17,06,1, 11.8,1,1, 7.484, 10542.527, 229.620, 52652.126 21/05/12,09:25:10,18,06,1, 11.8,1,1, 7.484, 10542.506, 229.583, 52652.125 21/05/12,09:25:10,19,06,1, 11.8,1,1, 7.484, 10542.516, 229.603, 52652.118 21/05/12,09:25:11,00,06,1, 11.8,1,1, 7.488, 10542.514, 229.603, 52652.118 21/05/12,09:25:11,01,06,1, 11.8,1,1, 7.488, 10542.575, 229.622, 52652.162 21/05/12,09:25:11,02,06,1, 11.8,1,1, 7.488, 10542.549, 229.622, 52652.135 21/05/12,09:25:11,03,06,1, 11.8,1,1, 7.488, 10542.559, 229.619, 52652.142 21/05/12,09:25:11,04,06,1, 11.8,1,1, 7.488, 10542.535, 229.608, 52652.141 21/05/12,09:25:11,05,06,1, 11.8,1,1, 7.488, 10542.545, 229.608, 52652.075 21/05/12,09:25:11,06,06,1, 11.8,1,1, 7.488, 10542.569, 229.614, 52652.130 21/05/12,09:25:11,07,06,1, 11.8,1,1, 7.488, 10542.547, 229.607, 52652.156 21/05/12,09:25:11,08,06,1, 11.8,1,1, 7.488, 10542.572, 229.621, 52652.106 21/05/12,09:25:11,09,06,1, 11.8,1,1, 7.488, 10542.544, 229.621, 52652.126 21/05/12,09:25:11,10,06,1, 11.8,1,1, 7.488, 10542.553, 229.612, 52652.095 21/05/12,09:25:11,11,06,1, 11.8,1,1, 7.488, 10542.581, 229.616, 52652.117 21/05/12,09:25:11,12,06,1, 11.8,1,1, 7.488, 10542.562, 229.623, 52652.116 21/05/12,09:25:11,13,06,1, 11.8,1,1, 7.488, 10542.572, 229.631, 52652.134 21/05/12,09:25:11,14,06,1, 11.8,1,1, 7.488, 10542.581, 229.636, 52652.113 21/05/12,09:25:11,15,06,1, 11.8,1,1, 7.488, 10542.552, 229.617, 52652.130 21/05/12,09:25:11,16,06,1, 11.8,1,1, 7.488, 10542.574, 229.633, 52652.103 21/05/12,09:25:11,17,06,1, 11.8,1,1, 7.488, 10542.552, 229.639, 52652.148 21/05/12,09:25:11,18,06,1, 11.8,1,1, 7.488, 10542.567, 229.630, 52652.093 21/05/12,09:25:11,19,06,1, 11.8,1,1, 7.488, 10542.554, 229.677, 52652.282 21/05/12,09:25:12,00,06,1, 11.9,1,1, 7.486, 10542.548, 229.677, 52652.282 21/05/12,09:25:12,01,06,1, 11.9,1,1, 7.486, 10542.538, 229.618, 52652.140 21/05/12,09:25:12,02,06,1, 11.9,1,1, 7.486, 10542.558, 229.620, 52652.118 21/05/12,09:25:12,03,06,1, 11.9,1,1, 7.486, 10542.560, 229.606, 52652.086 21/05/12,09:25:12,04,06,1, 11.9,1,1, 7.486, 10542.559, 229.607, 52652.127 21/05/12,09:25:12,05,06,1, 11.9,1,1, 7.486, 10542.561, 229.623, 52652.107 21/05/12,09:25:12,06,06,1, 11.9,1,1, 7.486, 10542.593, 229.620, 52652.106 21/05/12,09:25:12,07,06,1, 11.9,1,1, 7.486, 10542.595, 229.616, 52652.105 21/05/12,09:25:12,08,06,1, 11.9,1,1, 7.486, 10542.595, 229.622, 52652.161 21/05/12,09:25:12,09,06,1, 11.9,1,1, 7.486, 10542.580, 229.610, 52652.141 21/05/12,09:25:12,10,06,1, 11.9,1,1, 7.486, 10542.592, 229.619, 52652.109 21/05/12,09:25:12,11,06,1, 11.9,1,1, 7.486, 10542.580, 229.617, 52652.137 21/05/12,09:25:12,12,06,1, 11.9,1,1, 7.486, 10542.574, 229.647, 52652.140 21/05/12,09:25:12,13,06,1, 11.9,1,1, 7.486, 10542.569, 229.637, 52652.124 21/05/12,09:25:12,14,06,1, 11.9,1,1, 7.486, 10542.584, 229.626, 52652.130 21/05/12,09:25:12,15,06,1, 11.9,1,1, 7.486, 10542.610, 229.648, 52652.090 21/05/12,09:25:12,16,06,1, 11.9,1,1, 7.486, 10542.597, 229.630, 52652.113 21/05/12,09:25:12,17,06,1, 11.9,1,1, 7.486, 10542.602, 229.616, 52652.138 21/05/12,09:25:12,18,06,1, 11.9,1,1, 7.486, 10542.571, 229.635, 52652.099 21/05/12,09:25:12,19,06,1, 11.9,1,1, 7.486, 10542.595, 229.614, 52652.069 21/05/12,09:25:13,00,06,1, 11.9,1,1, 7.483, 10542.589, 229.614, 52652.069 21/05/12,09:25:13,01,06,1, 11.9,1,1, 7.483, 10542.613, 229.610, 52652.124 21/05/12,09:25:13,02,06,1, 11.9,1,1, 7.483, 10542.589, 229.628, 52652.138 21/05/12,09:25:13,03,06,1, 11.9,1,1, 7.483, 10542.629, 229.645, 52652.148 21/05/12,09:25:13,04,06,1, 11.9,1,1, 7.483, 10542.630, 229.645, 52652.129 21/05/12,09:25:13,05,06,1, 11.9,1,1, 7.483, 10542.614, 229.636, 52652.088 21/05/12,09:25:13,06,06,1, 11.9,1,1, 7.483, 10542.616, 229.637, 52652.055 21/05/12,09:25:13,07,06,1, 11.9,1,1, 7.483, 10542.639, 229.639, 52652.095 21/05/12,09:25:13,08,06,1, 11.9,1,1, 7.483, 10542.607, 229.643, 52652.142 21/05/12,09:25:13,09,06,1, 11.9,1,1, 7.483, 10542.616, 229.636, 52651.898 21/05/12,09:25:13,10,06,1, 11.9,1,1, 7.483, 10542.582, 229.628, 52652.074 21/05/12,09:25:13,11,06,1, 11.9,1,1, 7.483, 10542.618, 229.653, 52652.069 21/05/12,09:25:13,12,06,1, 11.9,1,1, 7.483, 10542.613, 229.636, 52652.121 21/05/12,09:25:13,13,06,1, 11.9,1,1, 7.483, 10542.611, 229.627, 52652.100 21/05/12,09:25:13,14,06,1, 11.9,1,1, 7.483, 10542.598, 229.631, 52652.109 21/05/12,09:25:13,15,06,1, 11.9,1,1, 7.483, 10542.633, 229.649, 52652.039 21/05/12,09:25:13,16,06,1, 11.9,1,1, 7.483, 10542.634, 229.610, 52652.051 21/05/12,09:25:13,17,06,1, 11.9,1,1, 7.483, 10542.642, 229.640, 52652.102 21/05/12,09:25:13,18,06,1, 11.9,1,1, 7.483, 10542.647, 229.657, 52652.100 21/05/12,09:25:13,19,06,1, 11.9,1,1, 7.483, 10542.611, 229.678, 52652.111 21/05/12,09:25:14,00,06,1, 11.8,1,1, 7.487, 10542.606, 229.678, 52652.111 21/05/12,09:25:14,01,06,1, 11.8,1,1, 7.487, 10542.622, 229.646, 52652.115 21/05/12,09:25:14,02,06,1, 11.8,1,1, 7.487, 10542.623, 229.651, 52652.094 21/05/12,09:25:14,03,06,1, 11.8,1,1, 7.487, 10542.636, 229.621, 52652.102 21/05/12,09:25:14,04,06,1, 11.8,1,1, 7.487, 10542.612, 229.635, 52652.064 21/05/12,09:25:14,05,06,1, 11.8,1,1, 7.487, 10542.601, 229.644, 52652.106 21/05/12,09:25:14,06,06,1, 11.8,1,1, 7.487, 10542.631, 229.646, 52652.095 21/05/12,09:25:14,07,06,1, 11.8,1,1, 7.487, 10542.638, 229.676, 52652.240 21/05/12,09:25:14,08,06,1, 11.8,1,1, 7.487, 10542.605, 229.641, 52652.097 21/05/12,09:25:14,09,06,1, 11.8,1,1, 7.487, 10542.602, 229.632, 52652.169 21/05/12,09:25:14,10,06,1, 11.8,1,1, 7.487, 10542.650, 229.678, 52652.129 21/05/12,09:25:14,11,06,1, 11.8,1,1, 7.487, 10542.637, 229.674, 52652.104 21/05/12,09:25:14,12,06,1, 11.8,1,1, 7.487, 10542.628, 229.643, 52652.094 21/05/12,09:25:14,13,06,1, 11.8,1,1, 7.487, 10542.650, 229.631, 52652.093 21/05/12,09:25:14,14,06,1, 11.8,1,1, 7.487, 10542.646, 229.648, 52652.089 21/05/12,09:25:14,15,06,1, 11.8,1,1, 7.487, 10542.649, 229.647, 52652.078 21/05/12,09:25:14,16,06,1, 11.8,1,1, 7.487, 10542.646, 229.662, 52652.051 21/05/12,09:25:14,17,06,1, 11.8,1,1, 7.487, 10542.633, 229.666, 52652.048 21/05/12,09:25:14,18,06,1, 11.8,1,1, 7.487, 10542.644, 229.643, 52652.066 21/05/12,09:25:14,19,06,1, 11.8,1,1, 7.487, 10542.640, 229.640, 52652.086 21/05/12,09:25:15,00,06,1, 11.9,1,1, 7.487, 10542.639, 229.640, 52652.086 21/05/12,09:25:15,01,06,1, 11.9,1,1, 7.487, 10542.633, 229.630, 52652.096 21/05/12,09:25:15,02,06,1, 11.9,1,1, 7.487, 10542.626, 229.622, 52652.056 21/05/12,09:25:15,03,06,1, 11.9,1,1, 7.487, 10542.637, 229.641, 52652.066 21/05/12,09:25:15,04,06,1, 11.9,1,1, 7.487, 10542.620, 229.626, 52652.088 21/05/12,09:25:15,05,06,1, 11.9,1,1, 7.487, 10542.650, 229.634, 52652.068 21/05/12,09:25:15,06,06,1, 11.9,1,1, 7.487, 10542.651, 229.660, 52652.099 21/05/12,09:25:15,07,06,1, 11.9,1,1, 7.487, 10542.654, 229.650, 52652.063 21/05/12,09:25:15,08,06,1, 11.9,1,1, 7.487, 10542.663, 229.645, 52652.071 21/05/12,09:25:15,09,06,1, 11.9,1,1, 7.487, 10542.669, 229.658, 52652.069 21/05/12,09:25:15,10,06,1, 11.9,1,1, 7.487, 10542.664, 229.645, 52652.062 21/05/12,09:25:15,11,06,1, 11.9,1,1, 7.487, 10542.660, 229.672, 52652.097 21/05/12,09:25:15,12,06,1, 11.9,1,1, 7.487, 10542.663, 229.646, 52652.062 21/05/12,09:25:15,13,06,1, 11.9,1,1, 7.487, 10542.659, 229.679, 52652.120 21/05/12,09:25:15,14,06,1, 11.9,1,1, 7.487, 10542.658, 229.667, 52652.079 21/05/12,09:25:15,15,06,1, 11.9,1,1, 7.487, 10542.658, 229.629, 52652.103 21/05/12,09:25:15,16,06,1, 11.9,1,1, 7.487, 10542.675, 229.652, 52652.066 21/05/12,09:25:15,17,06,1, 11.9,1,1, 7.487, 10542.653, 229.640, 52652.069 21/05/12,09:25:15,18,06,1, 11.9,1,1, 7.487, 10542.681, 229.629, 52652.055 21/05/12,09:25:15,19,06,1, 11.9,1,1, 7.487, 10542.644, 229.644, 52652.079 21/05/12,09:25:16,00,06,1, 11.9,1,1, 7.489, 10542.639, 229.644, 52652.079 21/05/12,09:25:16,01,06,1, 11.9,1,1, 7.489, 10542.695, 229.656, 52652.083 21/05/12,09:25:16,02,06,1, 11.9,1,1, 7.489, 10542.682, 229.606, 52652.065 21/05/12,09:25:16,03,06,1, 11.9,1,1, 7.489, 10542.671, 229.652, 52652.069 21/05/12,09:25:16,04,06,1, 11.9,1,1, 7.489, 10542.692, 229.650, 52652.077 21/05/12,09:25:16,05,06,1, 11.9,1,1, 7.489, 10542.666, 229.640, 52652.097 21/05/12,09:25:16,06,06,1, 11.9,1,1, 7.489, 10542.688, 229.634, 52652.084 21/05/12,09:25:16,07,06,1, 11.9,1,1, 7.489, 10542.688, 229.628, 52652.022 21/05/12,09:25:16,08,06,1, 11.9,1,1, 7.489, 10542.688, 229.636, 52652.076 21/05/12,09:25:16,09,06,1, 11.9,1,1, 7.489, 10542.681, 229.628, 52652.036 21/05/12,09:25:16,10,06,1, 11.9,1,1, 7.489, 10542.670, 229.641, 52652.059 21/05/12,09:25:16,11,06,1, 11.9,1,1, 7.489, 10542.687, 229.653, 52652.114 21/05/12,09:25:16,12,06,1, 11.9,1,1, 7.489, 10542.687, 229.655, 52652.028 21/05/12,09:25:16,13,06,1, 11.9,1,1, 7.489, 10542.688, 229.664, 52652.020 21/05/12,09:25:16,14,06,1, 11.9,1,1, 7.489, 10542.691, 229.678, 52652.019 21/05/12,09:25:16,15,06,1, 11.9,1,1, 7.489, 10542.677, 229.656, 52652.084 21/05/12,09:25:16,16,06,1, 11.9,1,1, 7.489, 10542.691, 229.644, 52652.050 21/05/12,09:25:16,17,06,1, 11.9,1,1, 7.489, 10542.716, 229.611, 52652.110 21/05/12,09:25:16,18,06,1, 11.9,1,1, 7.489, 10542.688, 229.625, 52652.048 21/05/12,09:25:16,19,06,1, 11.9,1,1, 7.489, 10542.705, 229.638, 52652.052 21/05/12,09:25:17,00,06,1, 11.9,1,1, 7.489, 10542.698, 229.638, 52652.052 21/05/12,09:25:17,01,06,1, 11.9,1,1, 7.489, 10542.709, 229.663, 52652.069 21/05/12,09:25:17,02,06,1, 11.9,1,1, 7.489, 10542.696, 229.639, 52652.030 21/05/12,09:25:17,03,06,1, 11.9,1,1, 7.489, 10542.707, 229.637, 52652.078 21/05/12,09:25:17,04,06,1, 11.9,1,1, 7.489, 10542.707, 229.655, 52652.029 21/05/12,09:25:17,05,06,1, 11.9,1,1, 7.489, 10542.694, 229.645, 52652.002 21/05/12,09:25:17,06,06,1, 11.9,1,1, 7.489, 10542.693, 229.625, 52652.033 21/05/12,09:25:17,07,06,1, 11.9,1,1, 7.489, 10542.696, 229.621, 52652.036 21/05/12,09:25:17,08,06,1, 11.9,1,1, 7.489, 10542.688, 229.619, 52652.070 21/05/12,09:25:17,09,06,1, 11.9,1,1, 7.489, 10542.715, 229.642, 52652.043 21/05/12,09:25:17,10,06,1, 11.9,1,1, 7.489, 10542.692, 229.646, 52652.032 21/05/12,09:25:17,11,06,1, 11.9,1,1, 7.489, 10542.702, 229.667, 52652.051 21/05/12,09:25:17,12,06,1, 11.9,1,1, 7.489, 10542.731, 229.647, 52652.039 21/05/12,09:25:17,13,06,1, 11.9,1,1, 7.489, 10542.739, 229.630, 52652.044 21/05/12,09:25:17,14,06,1, 11.9,1,1, 7.489, 10542.719, 229.615, 52652.015 21/05/12,09:25:17,15,06,1, 11.9,1,1, 7.489, 10542.728, 229.625, 52652.037 21/05/12,09:25:17,16,06,1, 11.9,1,1, 7.489, 10542.767, 229.618, 52652.035 21/05/12,09:25:17,17,06,1, 11.9,1,1, 7.489, 10542.732, 229.640, 52651.987 21/05/12,09:25:17,18,06,1, 11.9,1,1, 7.489, 10542.734, 229.646, 52652.052 21/05/12,09:25:17,19,06,1, 11.9,1,1, 7.489, 10542.744, 229.665, 52652.065 21/05/12,09:25:18,00,06,1, 11.9,1,1, 7.488, 10542.740, 229.665, 52652.065 21/05/12,09:25:18,01,06,1, 11.9,1,1, 7.488, 10542.784, 229.630, 52651.794 21/05/12,09:25:18,02,06,1, 11.9,1,1, 7.488, 10542.729, 229.626, 52651.999 21/05/12,09:25:18,03,06,1, 11.9,1,1, 7.488, 10542.738, 229.644, 52652.019 21/05/12,09:25:18,04,06,1, 11.9,1,1, 7.488, 10542.763, 229.629, 52651.988 21/05/12,09:25:18,05,06,1, 11.9,1,1, 7.488, 10542.768, 229.632, 52652.019 21/05/12,09:25:18,06,06,1, 11.9,1,1, 7.488, 10542.769, 229.616, 52652.058 21/05/12,09:25:18,07,06,1, 11.9,1,1, 7.488, 10542.763, 229.614, 52652.050 21/05/12,09:25:18,08,06,1, 11.9,1,1, 7.488, 10542.754, 229.624, 52652.044 21/05/12,09:25:18,09,06,1, 11.9,1,1, 7.488, 10542.761, 229.627, 52652.047 21/05/12,09:25:18,10,06,1, 11.9,1,1, 7.488, 10542.768, 229.614, 52652.055 21/05/12,09:25:18,11,06,1, 11.9,1,1, 7.488, 10542.790, 229.613, 52652.025 21/05/12,09:25:18,12,06,1, 11.9,1,1, 7.488, 10542.778, 229.614, 52652.071 21/05/12,09:25:18,13,06,1, 11.9,1,1, 7.488, 10542.750, 229.607, 52652.047 21/05/12,09:25:18,14,06,1, 11.9,1,1, 7.488, 10542.775, 229.627, 52652.022 21/05/12,09:25:18,15,06,1, 11.9,1,1, 7.488, 10542.758, 229.620, 52652.042 21/05/12,09:25:18,16,06,1, 11.9,1,1, 7.488, 10542.786, 229.605, 52652.041 21/05/12,09:25:18,17,06,1, 11.9,1,1, 7.488, 10542.772, 229.615, 52651.997 21/05/12,09:25:18,18,06,1, 11.9,1,1, 7.488, 10542.776, 229.604, 52652.087 21/05/12,09:25:18,19,06,1, 11.9,1,1, 7.488, 10542.790, 229.606, 52652.009 21/05/12,09:25:19,00,06,1, 11.9,1,1, 7.488, 10542.790, 229.606, 52652.009 21/05/12,09:25:19,01,06,1, 11.9,1,1, 7.488, 10542.776, 229.605, 52652.027 21/05/12,09:25:19,02,06,1, 11.9,1,1, 7.488, 10542.791, 229.596, 52651.983 21/05/12,09:25:19,03,06,1, 11.9,1,1, 7.488, 10542.772, 229.591, 52652.004 21/05/12,09:25:19,04,06,1, 11.9,1,1, 7.488, 10542.774, 229.591, 52652.007 21/05/12,09:25:19,05,06,1, 11.9,1,1, 7.488, 10542.799, 229.589, 52651.994 21/05/12,09:25:19,06,06,1, 11.9,1,1, 7.488, 10542.797, 229.596, 52651.993 21/05/12,09:25:19,07,06,1, 11.9,1,1, 7.488, 10542.813, 229.598, 52652.014 21/05/12,09:25:19,08,06,1, 11.9,1,1, 7.488, 10542.782, 229.593, 52652.009 21/05/12,09:25:19,09,06,1, 11.9,1,1, 7.488, 10542.790, 229.592, 52652.022 21/05/12,09:25:19,10,06,1, 11.9,1,1, 7.488, 10542.816, 229.577, 52652.009 21/05/12,09:25:19,11,06,1, 11.9,1,1, 7.488, 10542.815, 229.579, 52652.023 21/05/12,09:25:19,12,06,1, 11.9,1,1, 7.488, 10542.822, 229.607, 52652.010 21/05/12,09:25:19,13,06,1, 11.9,1,1, 7.488, 10542.809, 229.596, 52651.830 21/05/12,09:25:19,14,06,1, 11.9,1,1, 7.488, 10542.806, 229.607, 52652.080 21/05/12,09:25:19,15,06,1, 11.9,1,1, 7.488, 10542.846, 229.608, 52652.184 21/05/12,09:25:19,16,06,1, 11.9,1,1, 7.488, 10542.818, 229.580, 52651.904 21/05/12,09:25:19,17,06,1, 11.9,1,1, 7.488, 10542.815, 229.608, 52652.100 21/05/12,09:25:19,18,06,1, 11.9,1,1, 7.488, 10542.830, 229.621, 52652.028 21/05/12,09:25:19,19,06,1, 11.9,1,1, 7.488, 10542.850, 229.594, 52652.013 21/05/12,09:25:20,00,06,1, 11.8,1,1, 7.490, 10542.848, 229.594, 52652.013 21/05/12,09:25:20,01,06,1, 11.8,1,1, 7.490, 10542.807, 229.597, 52651.977 21/05/12,09:25:20,02,06,1, 11.8,1,1, 7.490, 10542.827, 229.619, 52652.015 21/05/12,09:25:20,03,06,1, 11.8,1,1, 7.490, 10542.832, 229.590, 52652.007 21/05/12,09:25:20,04,06,1, 11.8,1,1, 7.490, 10542.823, 229.593, 52652.020 21/05/12,09:25:20,05,06,1, 11.8,1,1, 7.490, 10542.850, 229.602, 52652.014 21/05/12,09:25:20,06,06,1, 11.8,1,1, 7.490, 10542.848, 229.584, 52651.990 21/05/12,09:25:20,07,06,1, 11.8,1,1, 7.490, 10542.835, 229.598, 52652.262 21/05/12,09:25:20,08,06,1, 11.8,1,1, 7.490, 10542.870, 229.554, 52651.985 21/05/12,09:25:20,09,06,1, 11.8,1,1, 7.490, 10542.876, 229.568, 52651.964 21/05/12,09:25:20,10,06,1, 11.8,1,1, 7.490, 10542.846, 229.556, 52651.925 21/05/12,09:25:20,11,06,1, 11.8,1,1, 7.490, 10542.860, 229.574, 52651.999 21/05/12,09:25:20,12,06,1, 11.8,1,1, 7.490, 10542.862, 229.565, 52651.957 21/05/12,09:25:20,13,06,1, 11.8,1,1, 7.490, 10542.874, 229.584, 52651.981 21/05/12,09:25:20,14,06,1, 11.8,1,1, 7.490, 10542.874, 229.576, 52651.980 21/05/12,09:25:20,15,06,1, 11.8,1,1, 7.490, 10542.866, 229.580, 52651.971 21/05/12,09:25:20,16,06,1, 11.8,1,1, 7.490, 10542.867, 229.573, 52651.972 21/05/12,09:25:20,17,06,1, 11.8,1,1, 7.490, 10542.876, 229.574, 52652.022 21/05/12,09:25:20,18,06,1, 11.8,1,1, 7.490, 10542.855, 229.544, 52651.978 21/05/12,09:25:20,19,06,1, 11.8,1,1, 7.490, 10542.898, 229.539, 52651.960 21/05/12,09:25:21,00,06,1, 11.9,1,1, 7.488, 10542.890, 229.539, 52651.960 21/05/12,09:25:21,01,06,1, 11.9,1,1, 7.488, 10542.871, 229.558, 52651.992 21/05/12,09:25:21,02,06,1, 11.9,1,1, 7.488, 10542.867, 229.559, 52651.959 21/05/12,09:25:21,03,06,1, 11.9,1,1, 7.488, 10542.897, 229.562, 52651.977 21/05/12,09:25:21,04,06,1, 11.9,1,1, 7.488, 10542.893, 229.578, 52651.993 21/05/12,09:25:21,05,06,1, 11.9,1,1, 7.488, 10542.902, 229.569, 52651.989 21/05/12,09:25:21,06,06,1, 11.9,1,1, 7.488, 10542.890, 229.552, 52651.959 21/05/12,09:25:21,07,06,1, 11.9,1,1, 7.488, 10542.898, 229.550, 52651.954 21/05/12,09:25:21,08,06,1, 11.9,1,1, 7.488, 10542.905, 229.559, 52651.962 21/05/12,09:25:21,09,06,1, 11.9,1,1, 7.488, 10542.877, 229.551, 52651.969 21/05/12,09:25:21,10,06,1, 11.9,1,1, 7.488, 10542.889, 229.533, 52651.961 21/05/12,09:25:21,11,06,1, 11.9,1,1, 7.488, 10542.918, 229.559, 52651.967 21/05/12,09:25:21,12,06,1, 11.9,1,1, 7.488, 10542.910, 229.566, 52651.990 21/05/12,09:25:21,13,06,1, 11.9,1,1, 7.488, 10542.939, 229.541, 52651.939 21/05/12,09:25:21,14,06,1, 11.9,1,1, 7.488, 10542.931, 229.590, 52651.969 21/05/12,09:25:21,15,06,1, 11.9,1,1, 7.488, 10542.928, 229.538, 52651.949 21/05/12,09:25:21,16,06,1, 11.9,1,1, 7.488, 10542.925, 229.518, 52651.952 21/05/12,09:25:21,17,06,1, 11.9,1,1, 7.488, 10542.928, 229.530, 52651.957 21/05/12,09:25:21,18,06,1, 11.9,1,1, 7.488, 10542.939, 229.533, 52651.970 21/05/12,09:25:21,19,06,1, 11.9,1,1, 7.488, 10542.933, 229.509, 52651.950 21/05/12,09:25:22,00,06,1, 11.8,1,1, 7.488, 10542.932, 229.509, 52651.950 21/05/12,09:25:22,01,06,1, 11.8,1,1, 7.488, 10542.959, 229.554, 52651.959 21/05/12,09:25:22,02,06,1, 11.8,1,1, 7.488, 10542.945, 229.532, 52652.014 21/05/12,09:25:22,03,06,1, 11.8,1,1, 7.488, 10542.951, 229.525, 52651.940 21/05/12,09:25:22,04,06,1, 11.8,1,1, 7.488, 10542.964, 229.526, 52651.973 21/05/12,09:25:22,05,06,1, 11.8,1,1, 7.488, 10542.958, 229.525, 52651.953 21/05/12,09:25:22,06,06,1, 11.8,1,1, 7.488, 10542.967, 229.525, 52651.947 21/05/12,09:25:22,07,06,1, 11.8,1,1, 7.488, 10542.964, 229.499, 52651.920 21/05/12,09:25:22,08,06,1, 11.8,1,1, 7.488, 10542.974, 229.519, 52651.924 21/05/12,09:25:22,09,06,1, 11.8,1,1, 7.488, 10542.946, 229.514, 52651.909 21/05/12,09:25:22,10,06,1, 11.8,1,1, 7.488, 10542.972, 229.523, 52651.943 21/05/12,09:25:22,11,06,1, 11.8,1,1, 7.488, 10542.977, 229.524, 52651.940 21/05/12,09:25:22,12,06,1, 11.8,1,1, 7.488, 10542.973, 229.512, 52651.930 21/05/12,09:25:22,13,06,1, 11.8,1,1, 7.488, 10542.989, 229.510, 52651.910 21/05/12,09:25:22,14,06,1, 11.8,1,1, 7.488, 10542.982, 229.489, 52651.935 21/05/12,09:25:22,15,06,1, 11.8,1,1, 7.488, 10542.979, 229.506, 52651.921 21/05/12,09:25:22,16,06,1, 11.8,1,1, 7.488, 10542.975, 229.490, 52651.925 21/05/12,09:25:22,17,06,1, 11.8,1,1, 7.488, 10542.993, 229.488, 52651.920 21/05/12,09:25:22,18,06,1, 11.8,1,1, 7.488, 10542.965, 229.490, 52651.926 21/05/12,09:25:22,19,06,1, 11.8,1,1, 7.488, 10543.003, 229.499, 52651.909 21/05/12,09:25:23,00,06,1, 11.9,1,1, 7.487, 10542.998, 229.499, 52651.909 21/05/12,09:25:23,01,06,1, 11.9,1,1, 7.487, 10542.998, 229.512, 52651.940 21/05/12,09:25:23,02,06,1, 11.9,1,1, 7.487, 10543.001, 229.494, 52651.902 21/05/12,09:25:23,03,06,1, 11.9,1,1, 7.487, 10543.016, 229.503, 52651.940 21/05/12,09:25:23,04,06,1, 11.9,1,1, 7.487, 10543.001, 229.489, 52651.944 21/05/12,09:25:23,05,06,1, 11.9,1,1, 7.487, 10543.016, 229.478, 52651.931 21/05/12,09:25:23,06,06,1, 11.9,1,1, 7.487, 10542.986, 229.463, 52651.929 21/05/12,09:25:23,07,06,1, 11.9,1,1, 7.487, 10542.998, 229.463, 52651.910 21/05/12,09:25:23,08,06,1, 11.9,1,1, 7.487, 10543.009, 229.467, 52651.951 21/05/12,09:25:23,09,06,1, 11.9,1,1, 7.487, 10543.031, 229.479, 52651.934 21/05/12,09:25:23,10,06,1, 11.9,1,1, 7.487, 10543.007, 229.476, 52651.932 21/05/12,09:25:23,11,06,1, 11.9,1,1, 7.487, 10543.045, 229.468, 52651.925 21/05/12,09:25:23,12,06,1, 11.9,1,1, 7.487, 10543.045, 229.491, 52651.936 21/05/12,09:25:23,13,06,1, 11.9,1,1, 7.487, 10543.041, 229.467, 52651.919 21/05/12,09:25:23,14,06,1, 11.9,1,1, 7.487, 10543.055, 229.469, 52651.925 21/05/12,09:25:23,15,06,1, 11.9,1,1, 7.487, 10543.031, 229.469, 52651.915 21/05/12,09:25:23,16,06,1, 11.9,1,1, 7.487, 10543.036, 229.464, 52651.933 21/05/12,09:25:23,17,06,1, 11.9,1,1, 7.487, 10543.056, 229.475, 52651.906 21/05/12,09:25:23,18,06,1, 11.9,1,1, 7.487, 10543.031, 229.476, 52651.934 21/05/12,09:25:23,19,06,1, 11.9,1,1, 7.487, 10543.054, 229.483, 52651.960 21/05/12,09:25:24,00,06,1, 11.9,1,1, 7.489, 10543.048, 229.483, 52651.960 21/05/12,09:25:24,01,06,1, 11.9,1,1, 7.489, 10543.060, 229.472, 52651.964 21/05/12,09:25:24,02,06,1, 11.9,1,1, 7.489, 10543.065, 229.495, 52651.941 21/05/12,09:25:24,03,06,1, 11.9,1,1, 7.489, 10543.050, 229.485, 52651.938 21/05/12,09:25:24,04,06,1, 11.9,1,1, 7.489, 10543.060, 229.437, 52651.956 21/05/12,09:25:24,05,06,1, 11.9,1,1, 7.489, 10543.101, 229.456, 52652.026 21/05/12,09:25:24,06,06,1, 11.9,1,1, 7.489, 10543.031, 229.456, 52651.880 21/05/12,09:25:24,07,06,1, 11.9,1,1, 7.489, 10543.068, 229.446, 52651.840 21/05/12,09:25:24,08,06,1, 11.9,1,1, 7.489, 10543.046, 229.455, 52652.010 21/05/12,09:25:24,09,06,1, 11.9,1,1, 7.489, 10543.047, 229.447, 52651.975 21/05/12,09:25:24,10,06,1, 11.9,1,1, 7.489, 10543.050, 229.456, 52651.937 21/05/12,09:25:24,11,06,1, 11.9,1,1, 7.489, 10543.091, 229.447, 52651.948 21/05/12,09:25:24,12,06,1, 11.9,1,1, 7.489, 10543.076, 229.442, 52651.935 21/05/12,09:25:24,13,06,1, 11.9,1,1, 7.489, 10543.097, 229.423, 52651.898 21/05/12,09:25:24,14,06,1, 11.9,1,1, 7.489, 10543.061, 229.444, 52651.923 21/05/12,09:25:24,15,06,1, 11.9,1,1, 7.489, 10543.090, 229.413, 52651.909 21/05/12,09:25:24,16,06,1, 11.9,1,1, 7.489, 10543.083, 229.437, 52651.906 21/05/12,09:25:24,17,06,1, 11.9,1,1, 7.489, 10543.095, 229.422, 52651.912 21/05/12,09:25:24,18,06,1, 11.9,1,1, 7.489, 10543.105, 229.455, 52651.903 21/05/12,09:25:24,19,06,1, 11.9,1,1, 7.489, 10543.097, 229.448, 52651.914 21/05/12,09:25:25,00,06,1, 11.9,1,1, 7.488, 10543.090, 229.448, 52651.914 21/05/12,09:25:25,01,06,1, 11.9,1,1, 7.488, 10543.100, 229.434, 52652.057 21/05/12,09:25:25,02,06,1, 11.9,1,1, 7.488, 10543.144, 229.386, 52651.997 21/05/12,09:25:25,03,06,1, 11.9,1,1, 7.488, 10543.118, 229.402, 52651.850 21/05/12,09:25:25,04,06,1, 11.9,1,1, 7.488, 10543.115, 229.383, 52651.885 21/05/12,09:25:25,05,06,1, 11.9,1,1, 7.488, 10543.103, 229.383, 52651.883 21/05/12,09:25:25,06,06,1, 11.9,1,1, 7.488, 10543.129, 229.415, 52651.892 21/05/12,09:25:25,07,06,1, 11.9,1,1, 7.488, 10543.112, 229.411, 52651.881 21/05/12,09:25:25,08,06,1, 11.9,1,1, 7.488, 10543.121, 229.411, 52651.875 21/05/12,09:25:25,09,06,1, 11.9,1,1, 7.488, 10543.136, 229.392, 52651.867 21/05/12,09:25:25,10,06,1, 11.9,1,1, 7.488, 10543.136, 229.418, 52651.869 21/05/12,09:25:25,11,06,1, 11.9,1,1, 7.488, 10543.125, 229.411, 52651.853 21/05/12,09:25:25,12,06,1, 11.9,1,1, 7.488, 10543.129, 229.387, 52651.829 21/05/12,09:25:25,13,06,1, 11.9,1,1, 7.488, 10543.115, 229.371, 52651.856 21/05/12,09:25:25,14,06,1, 11.9,1,1, 7.488, 10543.125, 229.401, 52651.852 21/05/12,09:25:25,15,06,1, 11.9,1,1, 7.488, 10543.129, 229.371, 52651.852 21/05/12,09:25:25,16,06,1, 11.9,1,1, 7.488, 10543.125, 229.405, 52651.838 21/05/12,09:25:25,17,06,1, 11.9,1,1, 7.488, 10543.143, 229.389, 52651.844 21/05/12,09:25:25,18,06,1, 11.9,1,1, 7.488, 10543.134, 229.391, 52651.854 21/05/12,09:25:25,19,06,1, 11.9,1,1, 7.488, 10543.136, 229.399, 52651.850 21/05/12,09:25:26,00,06,1, 11.9,1,1, 7.491, 10543.132, 229.399, 52651.850 21/05/12,09:25:26,01,06,1, 11.9,1,1, 7.491, 10543.170, 229.406, 52651.829 21/05/12,09:25:26,02,06,1, 11.9,1,1, 7.491, 10543.144, 229.366, 52651.808 21/05/12,09:25:26,03,06,1, 11.9,1,1, 7.491, 10543.167, 229.378, 52651.849 21/05/12,09:25:26,04,06,1, 11.9,1,1, 7.491, 10543.180, 229.383, 52651.833 21/05/12,09:25:26,05,06,1, 11.9,1,1, 7.491, 10543.191, 229.385, 52651.849 21/05/12,09:25:26,06,06,1, 11.9,1,1, 7.491, 10543.200, 229.393, 52651.856 21/05/12,09:25:26,07,06,1, 11.9,1,1, 7.491, 10543.188, 229.390, 52651.841 21/05/12,09:25:26,08,06,1, 11.9,1,1, 7.491, 10543.175, 229.384, 52651.885 21/05/12,09:25:26,09,06,1, 11.9,1,1, 7.491, 10543.207, 229.385, 52651.852 21/05/12,09:25:26,10,06,1, 11.9,1,1, 7.491, 10543.207, 229.372, 52651.841 21/05/12,09:25:26,11,06,1, 11.9,1,1, 7.491, 10543.194, 229.367, 52651.842 21/05/12,09:25:26,12,06,1, 11.9,1,1, 7.491, 10543.216, 229.366, 52651.825 21/05/12,09:25:26,13,06,1, 11.9,1,1, 7.491, 10543.204, 229.337, 52651.657 21/05/12,09:25:26,14,06,1, 11.9,1,1, 7.491, 10543.170, 229.387, 52651.852 21/05/12,09:25:26,15,06,1, 11.9,1,1, 7.491, 10543.217, 229.363, 52651.865 21/05/12,09:25:26,16,06,1, 11.9,1,1, 7.491, 10543.209, 229.355, 52651.852 21/05/12,09:25:26,17,06,1, 11.9,1,1, 7.491, 10543.209, 229.382, 52651.827 21/05/12,09:25:26,18,06,1, 11.9,1,1, 7.491, 10543.221, 229.380, 52651.843 21/05/12,09:25:26,19,06,1, 11.9,1,1, 7.491, 10543.235, 229.386, 52651.836 21/05/12,09:25:27,00,06,1, 11.9,1,1, 7.488, 10543.232, 229.386, 52651.836 21/05/12,09:25:27,01,06,1, 11.9,1,1, 7.488, 10543.250, 229.358, 52651.855 21/05/12,09:25:27,02,06,1, 11.9,1,1, 7.488, 10543.248, 229.366, 52651.817 21/05/12,09:25:27,03,06,1, 11.9,1,1, 7.488, 10543.271, 229.338, 52651.869 21/05/12,09:25:27,04,06,1, 11.9,1,1, 7.488, 10543.257, 229.328, 52651.824 21/05/12,09:25:27,05,06,1, 11.9,1,1, 7.488, 10543.261, 229.332, 52651.770 21/05/12,09:25:27,06,06,1, 11.9,1,1, 7.488, 10543.260, 229.361, 52651.807 21/05/12,09:25:27,07,06,1, 11.9,1,1, 7.488, 10543.261, 229.363, 52651.830 21/05/12,09:25:27,08,06,1, 11.9,1,1, 7.488, 10543.252, 229.357, 52651.811 21/05/12,09:25:27,09,06,1, 11.9,1,1, 7.488, 10543.268, 229.346, 52651.811 21/05/12,09:25:27,10,06,1, 11.9,1,1, 7.488, 10543.257, 229.338, 52651.817 21/05/12,09:25:27,11,06,1, 11.9,1,1, 7.488, 10543.278, 229.345, 52651.803 21/05/12,09:25:27,12,06,1, 11.9,1,1, 7.488, 10543.271, 229.307, 52651.780 21/05/12,09:25:27,13,06,1, 11.9,1,1, 7.488, 10543.252, 229.331, 52651.798 21/05/12,09:25:27,14,06,1, 11.9,1,1, 7.488, 10543.285, 229.310, 52651.797 21/05/12,09:25:27,15,06,1, 11.9,1,1, 7.488, 10543.275, 229.314, 52651.822 21/05/12,09:25:27,16,06,1, 11.9,1,1, 7.488, 10543.273, 229.323, 52651.798 21/05/12,09:25:27,17,06,1, 11.9,1,1, 7.488, 10543.286, 229.330, 52651.815 21/05/12,09:25:27,18,06,1, 11.9,1,1, 7.488, 10543.295, 229.336, 52651.792 21/05/12,09:25:27,19,06,1, 11.9,1,1, 7.488, 10543.295, 229.326, 52651.851 21/05/12,09:25:28,00,06,1, 11.9,1,1, 7.489, 10543.290, 229.326, 52651.851 21/05/12,09:25:28,01,06,1, 11.9,1,1, 7.489, 10543.307, 229.317, 52651.794 21/05/12,09:25:28,02,06,1, 11.9,1,1, 7.489, 10543.313, 229.331, 52651.802 21/05/12,09:25:28,03,06,1, 11.9,1,1, 7.489, 10543.330, 229.324, 52651.782 21/05/12,09:25:28,04,06,1, 11.9,1,1, 7.489, 10543.301, 229.307, 52651.802 21/05/12,09:25:28,05,06,1, 11.9,1,1, 7.489, 10543.316, 229.305, 52651.771 21/05/12,09:25:28,06,06,1, 11.9,1,1, 7.489, 10543.346, 229.279, 52651.795 21/05/12,09:25:28,07,06,1, 11.9,1,1, 7.489, 10543.314, 229.315, 52651.781 21/05/12,09:25:28,08,06,1, 11.9,1,1, 7.489, 10543.325, 229.319, 52651.809 21/05/12,09:25:28,09,06,1, 11.9,1,1, 7.489, 10543.360, 229.312, 52651.782 21/05/12,09:25:28,10,06,1, 11.9,1,1, 7.489, 10543.351, 229.316, 52651.784 21/05/12,09:25:28,11,06,1, 11.9,1,1, 7.489, 10543.349, 229.318, 52651.771 21/05/12,09:25:28,12,06,1, 11.9,1,1, 7.489, 10543.347, 229.297, 52651.778 21/05/12,09:25:28,13,06,1, 11.9,1,1, 7.489, 10543.348, 229.321, 52651.782 21/05/12,09:25:28,14,06,1, 11.9,1,1, 7.489, 10543.349, 229.299, 52651.716 21/05/12,09:25:28,15,06,1, 11.9,1,1, 7.489, 10543.353, 229.309, 52651.775 21/05/12,09:25:28,16,06,1, 11.9,1,1, 7.489, 10543.364, 229.284, 52651.762 21/05/12,09:25:28,17,06,1, 11.9,1,1, 7.489, 10543.376, 229.284, 52651.794 21/05/12,09:25:28,18,06,1, 11.9,1,1, 7.489, 10543.361, 229.306, 52651.786 21/05/12,09:25:28,19,06,1, 11.9,1,1, 7.489, 10543.385, 229.317, 52651.822 21/05/12,09:25:29,00,06,1, 11.8,1,1, 7.491, 10543.382, 229.317, 52651.822 21/05/12,09:25:29,01,06,1, 11.8,1,1, 7.491, 10543.363, 229.316, 52651.788 21/05/12,09:25:29,02,06,1, 11.8,1,1, 7.491, 10543.380, 229.287, 52651.763 21/05/12,09:25:29,03,06,1, 11.8,1,1, 7.491, 10543.369, 229.306, 52651.793 21/05/12,09:25:29,04,06,1, 11.8,1,1, 7.491, 10543.384, 229.276, 52651.772 21/05/12,09:25:29,05,06,1, 11.8,1,1, 7.491, 10543.394, 229.321, 52651.748 21/05/12,09:25:29,06,06,1, 11.8,1,1, 7.491, 10543.427, 229.287, 52651.774 21/05/12,09:25:29,07,06,1, 11.8,1,1, 7.491, 10543.414, 229.310, 52651.749 21/05/12,09:25:29,08,06,1, 11.8,1,1, 7.491, 10543.422, 229.290, 52651.755 21/05/12,09:25:29,09,06,1, 11.8,1,1, 7.491, 10543.454, 229.307, 52651.763 21/05/12,09:25:29,10,06,1, 11.8,1,1, 7.491, 10543.434, 229.299, 52651.767 21/05/12,09:25:29,11,06,1, 11.8,1,1, 7.491, 10543.444, 229.318, 52651.757 21/05/12,09:25:29,12,06,1, 11.8,1,1, 7.491, 10543.445, 229.302, 52651.744 21/05/12,09:25:29,13,06,1, 11.8,1,1, 7.491, 10543.456, 229.268, 52651.614 21/05/12,09:25:29,14,06,1, 11.8,1,1, 7.491, 10543.465, 229.296, 52651.799 21/05/12,09:25:29,15,06,1, 11.8,1,1, 7.491, 10543.448, 229.263, 52651.796 21/05/12,09:25:29,16,06,1, 11.8,1,1, 7.491, 10543.432, 229.251, 52651.788 21/05/12,09:25:29,17,06,1, 11.8,1,1, 7.491, 10543.461, 229.293, 52651.784 21/05/12,09:25:29,18,06,1, 11.8,1,1, 7.491, 10543.465, 229.268, 52651.773 21/05/12,09:25:29,19,06,1, 11.8,1,1, 7.491, 10543.479, 229.258, 52651.788 21/05/12,09:25:30,00,06,1, 11.9,1,1, 7.490, 10543.474, 229.258, 52651.788 21/05/12,09:25:30,01,06,1, 11.9,1,1, 7.490, 10543.484, 229.285, 52651.750 21/05/12,09:25:30,02,06,1, 11.9,1,1, 7.490, 10543.465, 229.273, 52651.762 21/05/12,09:25:30,03,06,1, 11.9,1,1, 7.490, 10543.487, 229.282, 52651.754 21/05/12,09:25:30,04,06,1, 11.9,1,1, 7.490, 10543.477, 229.268, 52651.757 21/05/12,09:25:30,05,06,1, 11.9,1,1, 7.490, 10543.481, 229.288, 52651.972 21/05/12,09:25:30,06,06,1, 11.9,1,1, 7.490, 10543.528, 229.253, 52651.658 21/05/12,09:25:30,07,06,1, 11.9,1,1, 7.490, 10543.519, 229.268, 52651.653 21/05/12,09:25:30,08,06,1, 11.9,1,1, 7.490, 10543.519, 229.262, 52651.773 21/05/12,09:25:30,09,06,1, 11.9,1,1, 7.490, 10543.540, 229.281, 52651.741 21/05/12,09:25:30,10,06,1, 11.9,1,1, 7.490, 10543.531, 229.242, 52651.481 21/05/12,09:25:30,11,06,1, 11.9,1,1, 7.490, 10543.521, 229.258, 52651.723 21/05/12,09:25:30,12,06,1, 11.9,1,1, 7.490, 10543.513, 229.282, 52651.722 21/05/12,09:25:30,13,06,1, 11.9,1,1, 7.490, 10543.521, 229.264, 52651.738 21/05/12,09:25:30,14,06,1, 11.9,1,1, 7.490, 10543.525, 229.268, 52651.731 21/05/12,09:25:30,15,06,1, 11.9,1,1, 7.490, 10543.532, 229.262, 52651.736 21/05/12,09:25:30,16,06,1, 11.9,1,1, 7.490, 10543.525, 229.257, 52651.726 21/05/12,09:25:30,17,06,1, 11.9,1,1, 7.490, 10543.539, 229.269, 52651.777 21/05/12,09:25:30,18,06,1, 11.9,1,1, 7.490, 10543.541, 229.235, 52651.758 21/05/12,09:25:30,19,06,1, 11.9,1,1, 7.490, 10543.548, 229.235, 52651.768 21/05/12,09:25:31,00,06,1, 11.8,1,1, 7.493, 10543.541, 229.235, 52651.768 21/05/12,09:25:31,01,06,1, 11.8,1,1, 7.493, 10543.550, 229.221, 52651.754 21/05/12,09:25:31,02,06,1, 11.8,1,1, 7.493, 10543.587, 229.217, 52651.799 21/05/12,09:25:31,03,06,1, 11.8,1,1, 7.493, 10543.561, 229.236, 52651.778 21/05/12,09:25:31,04,06,1, 11.8,1,1, 7.493, 10543.586, 229.245, 52651.757 21/05/12,09:25:31,05,06,1, 11.8,1,1, 7.493, 10543.571, 229.234, 52651.751 21/05/12,09:25:31,06,06,1, 11.8,1,1, 7.493, 10543.573, 229.241, 52651.724 21/05/12,09:25:31,07,06,1, 11.8,1,1, 7.493, 10543.629, 229.229, 52651.755 21/05/12,09:25:31,08,06,1, 11.8,1,1, 7.493, 10543.598, 229.234, 52651.745 21/05/12,09:25:31,09,06,1, 11.8,1,1, 7.493, 10543.611, 229.235, 52651.766 21/05/12,09:25:31,10,06,1, 11.8,1,1, 7.493, 10543.618, 229.249, 52651.728 21/05/12,09:25:31,11,06,1, 11.8,1,1, 7.493, 10543.614, 229.204, 52651.752 21/05/12,09:25:31,12,06,1, 11.8,1,1, 7.493, 10543.654, 229.251, 52651.876 21/05/12,09:25:31,13,06,1, 11.8,1,1, 7.493, 10543.608, 229.205, 52651.689 21/05/12,09:25:31,14,06,1, 11.8,1,1, 7.493, 10543.600, 229.232, 52651.799 21/05/12,09:25:31,15,06,1, 11.8,1,1, 7.493, 10543.600, 229.215, 52651.748 21/05/12,09:25:31,16,06,1, 11.8,1,1, 7.493, 10543.627, 229.224, 52651.751 21/05/12,09:25:31,17,06,1, 11.8,1,1, 7.493, 10543.644, 229.204, 52651.749 21/05/12,09:25:31,18,06,1, 11.8,1,1, 7.493, 10543.640, 229.229, 52651.754 21/05/12,09:25:31,19,06,1, 11.8,1,1, 7.493, 10543.641, 229.227, 52651.763 21/05/12,09:25:32,00,06,1, 11.9,1,1, 7.487, 10543.633, 229.227, 52651.763 21/05/12,09:25:32,01,06,1, 11.9,1,1, 7.487, 10543.674, 229.213, 52651.757 21/05/12,09:25:32,02,06,1, 11.9,1,1, 7.487, 10543.656, 229.215, 52651.705 21/05/12,09:25:32,03,06,1, 11.9,1,1, 7.487, 10543.654, 229.228, 52651.713 21/05/12,09:25:32,04,06,1, 11.9,1,1, 7.487, 10543.673, 229.234, 52651.696 21/05/12,09:25:32,05,06,1, 11.9,1,1, 7.487, 10543.662, 229.219, 52651.711 21/05/12,09:25:32,06,06,1, 11.9,1,1, 7.487, 10543.671, 229.224, 52651.609 21/05/12,09:25:32,07,06,1, 11.9,1,1, 7.487, 10543.725, 229.228, 52651.761 21/05/12,09:25:32,08,06,1, 11.9,1,1, 7.487, 10543.711, 229.206, 52651.679 21/05/12,09:25:32,09,06,1, 11.9,1,1, 7.487, 10543.726, 229.180, 52651.699 21/05/12,09:25:32,10,06,1, 11.9,1,1, 7.487, 10543.716, 229.186, 52651.723 21/05/12,09:25:32,11,06,1, 11.9,1,1, 7.487, 10543.713, 229.190, 52651.715 21/05/12,09:25:32,12,06,1, 11.9,1,1, 7.487, 10543.718, 229.196, 52651.729 21/05/12,09:25:32,13,06,1, 11.9,1,1, 7.487, 10543.724, 229.215, 52651.726 21/05/12,09:25:32,14,06,1, 11.9,1,1, 7.487, 10543.722, 229.195, 52651.700 21/05/12,09:25:32,15,06,1, 11.9,1,1, 7.487, 10543.746, 229.212, 52651.700 21/05/12,09:25:32,16,06,1, 11.9,1,1, 7.487, 10543.733, 229.215, 52651.717 21/05/12,09:25:32,17,06,1, 11.9,1,1, 7.487, 10543.743, 229.198, 52651.727 21/05/12,09:25:32,18,06,1, 11.9,1,1, 7.487, 10543.753, 229.216, 52651.704 21/05/12,09:25:32,19,06,1, 11.9,1,1, 7.487, 10543.755, 229.200, 52651.716 21/05/12,09:25:33,00,07,1, 11.9,1,1, 7.490, 10543.749, 229.200, 52651.716 21/05/12,09:25:33,01,07,1, 11.9,1,1, 7.490, 10543.771, 229.208, 52651.704 21/05/12,09:25:33,02,07,1, 11.9,1,1, 7.490, 10543.775, 229.183, 52651.696 21/05/12,09:25:33,03,07,1, 11.9,1,1, 7.490, 10543.761, 229.209, 52651.720 21/05/12,09:25:33,04,07,1, 11.9,1,1, 7.490, 10543.773, 229.189, 52651.712 21/05/12,09:25:33,05,07,1, 11.9,1,1, 7.490, 10543.796, 229.176, 52651.747 21/05/12,09:25:33,06,07,1, 11.9,1,1, 7.490, 10543.774, 229.205, 52651.708 21/05/12,09:25:33,07,07,1, 11.9,1,1, 7.490, 10543.781, 229.199, 52651.726 21/05/12,09:25:33,08,07,1, 11.9,1,1, 7.490, 10543.776, 229.195, 52651.706 21/05/12,09:25:33,09,07,1, 11.9,1,1, 7.490, 10543.773, 229.187, 52651.759 21/05/12,09:25:33,10,07,1, 11.9,1,1, 7.490, 10543.789, 229.193, 52651.676 21/05/12,09:25:33,11,07,1, 11.9,1,1, 7.490, 10543.822, 229.182, 52651.709 21/05/12,09:25:33,12,07,1, 11.9,1,1, 7.490, 10543.809, 229.205, 52651.706 21/05/12,09:25:33,13,07,1, 11.9,1,1, 7.490, 10543.805, 229.201, 52651.721 21/05/12,09:25:33,14,07,1, 11.9,1,1, 7.490, 10543.791, 229.179, 52651.683 21/05/12,09:25:33,15,07,1, 11.9,1,1, 7.490, 10543.826, 229.177, 52651.697 21/05/12,09:25:33,16,07,1, 11.9,1,1, 7.490, 10543.823, 229.171, 52651.715 21/05/12,09:25:33,17,07,1, 11.9,1,1, 7.490, 10543.837, 229.197, 52651.691 21/05/12,09:25:33,18,07,1, 11.9,1,1, 7.490, 10543.849, 229.203, 52651.692 21/05/12,09:25:33,19,07,1, 11.9,1,1, 7.490, 10543.839, 229.182, 52651.653 21/05/12,09:25:34,00,07,1, 11.9,1,1, 7.494, 10543.833, 229.182, 52651.653 21/05/12,09:25:34,01,07,1, 11.9,1,1, 7.494, 10543.835, 229.189, 52651.673 21/05/12,09:25:34,02,07,1, 11.9,1,1, 7.494, 10543.827, 229.170, 52651.687 21/05/12,09:25:34,03,07,1, 11.9,1,1, 7.494, 10543.849, 229.175, 52651.679 21/05/12,09:25:34,04,07,1, 11.9,1,1, 7.494, 10543.845, 229.194, 52651.635 21/05/12,09:25:34,05,07,1, 11.9,1,1, 7.494, 10543.858, 229.178, 52651.677 21/05/12,09:25:34,06,07,1, 11.9,1,1, 7.494, 10543.847, 229.190, 52651.693 21/05/12,09:25:34,07,07,1, 11.9,1,1, 7.494, 10543.857, 229.212, 52651.670 21/05/12,09:25:34,08,07,1, 11.9,1,1, 7.494, 10543.865, 229.161, 52651.674 21/05/12,09:25:34,09,07,1, 11.9,1,1, 7.494, 10543.869, 229.159, 52651.650 21/05/12,09:25:34,10,07,1, 11.9,1,1, 7.494, 10543.897, 229.158, 52651.679 21/05/12,09:25:34,11,07,1, 11.9,1,1, 7.494, 10543.916, 229.190, 52651.696 21/05/12,09:25:34,12,07,1, 11.9,1,1, 7.494, 10543.908, 229.181, 52651.695 21/05/12,09:25:34,13,07,1, 11.9,1,1, 7.494, 10543.927, 229.174, 52651.695 21/05/12,09:25:34,14,07,1, 11.9,1,1, 7.494, 10543.926, 229.150, 52651.703 21/05/12,09:25:34,15,07,1, 11.9,1,1, 7.494, 10543.924, 229.180, 52651.681 21/05/12,09:25:34,16,07,1, 11.9,1,1, 7.494, 10543.921, 229.179, 52651.652 21/05/12,09:25:34,17,07,1, 11.9,1,1, 7.494, 10543.898, 229.166, 52651.688 21/05/12,09:25:34,18,07,1, 11.9,1,1, 7.494, 10543.922, 229.134, 52651.696 21/05/12,09:25:34,19,07,1, 11.9,1,1, 7.494, 10543.937, 229.143, 52651.719 21/05/12,09:25:35,00,07,1, 11.9,1,1, 7.493, 10543.933, 229.143, 52651.719 21/05/12,09:25:35,01,07,1, 11.9,1,1, 7.493, 10543.960, 229.159, 52651.656 21/05/12,09:25:35,02,07,1, 11.9,1,1, 7.493, 10543.977, 229.164, 52651.667 21/05/12,09:25:35,03,07,1, 11.9,1,1, 7.493, 10543.976, 229.171, 52651.667 21/05/12,09:25:35,04,07,1, 11.9,1,1, 7.493, 10543.989, 229.142, 52651.684 21/05/12,09:25:35,05,07,1, 11.9,1,1, 7.493, 10544.003, 229.154, 52651.916 21/05/12,09:25:35,06,07,1, 11.9,1,1, 7.493, 10544.023, 229.150, 52651.591 21/05/12,09:25:35,07,07,1, 11.9,1,1, 7.493, 10543.975, 229.149, 52651.609 21/05/12,09:25:35,08,07,1, 11.9,1,1, 7.493, 10544.014, 229.146, 52651.639 21/05/12,09:25:35,09,07,1, 11.9,1,1, 7.493, 10544.011, 229.139, 52651.631 21/05/12,09:25:35,10,07,1, 11.9,1,1, 7.493, 10544.010, 229.159, 52651.648 21/05/12,09:25:35,11,07,1, 11.9,1,1, 7.493, 10543.991, 229.151, 52651.663 21/05/12,09:25:35,12,07,1, 11.9,1,1, 7.493, 10544.021, 229.147, 52651.653 21/05/12,09:25:35,13,07,1, 11.9,1,1, 7.493, 10544.020, 229.123, 52651.683 21/05/12,09:25:35,14,07,1, 11.9,1,1, 7.493, 10544.043, 229.123, 52651.647 21/05/12,09:25:35,15,07,1, 11.9,1,1, 7.493, 10544.022, 229.147, 52651.658 21/05/12,09:25:35,16,07,1, 11.9,1,1, 7.493, 10544.020, 229.137, 52651.666 21/05/12,09:25:35,17,07,1, 11.9,1,1, 7.493, 10544.036, 229.124, 52651.665 21/05/12,09:25:35,18,07,1, 11.9,1,1, 7.493, 10544.090, 229.141, 52651.690 21/05/12,09:25:35,19,07,1, 11.9,1,1, 7.493, 10544.097, 229.135, 52651.700 21/05/12,09:25:36,00,07,1, 11.9,1,1, 7.487, 10544.091, 229.135, 52651.700 21/05/12,09:25:36,01,07,1, 11.9,1,1, 7.487, 10544.069, 229.117, 52651.615 21/05/12,09:25:36,02,07,1, 11.9,1,1, 7.487, 10544.056, 229.101, 52651.536 21/05/12,09:25:36,03,07,1, 11.9,1,1, 7.487, 10544.056, 229.124, 52651.709 21/05/12,09:25:36,04,07,1, 11.9,1,1, 7.487, 10544.082, 229.135, 52651.680 21/05/12,09:25:36,05,07,1, 11.9,1,1, 7.487, 10544.057, 229.147, 52651.641 21/05/12,09:25:36,06,07,1, 11.9,1,1, 7.487, 10544.096, 229.152, 52651.647 21/05/12,09:25:36,07,07,1, 11.9,1,1, 7.487, 10544.092, 229.142, 52651.625 21/05/12,09:25:36,08,07,1, 11.9,1,1, 7.487, 10544.089, 229.135, 52651.628 21/05/12,09:25:36,09,07,1, 11.9,1,1, 7.487, 10544.106, 229.140, 52651.630 21/05/12,09:25:36,10,07,1, 11.9,1,1, 7.487, 10544.113, 229.120, 52651.643 21/05/12,09:25:36,11,07,1, 11.9,1,1, 7.487, 10544.133, 229.138, 52651.650 21/05/12,09:25:36,12,07,1, 11.9,1,1, 7.487, 10544.132, 229.144, 52651.629 21/05/12,09:25:36,13,07,1, 11.9,1,1, 7.487, 10544.119, 229.145, 52651.648 21/05/12,09:25:36,14,07,1, 11.9,1,1, 7.487, 10544.136, 229.125, 52651.615 21/05/12,09:25:36,15,07,1, 11.9,1,1, 7.487, 10544.139, 229.122, 52651.631 21/05/12,09:25:36,16,07,1, 11.9,1,1, 7.487, 10544.133, 229.095, 52651.643 21/05/12,09:25:36,17,07,1, 11.9,1,1, 7.487, 10544.140, 229.120, 52651.647 21/05/12,09:25:36,18,07,1, 11.9,1,1, 7.487, 10544.137, 229.131, 52651.617 21/05/12,09:25:36,19,07,1, 11.9,1,1, 7.487, 10544.169, 229.118, 52651.618 21/05/12,09:25:37,00,07,1, 11.9,1,1, 7.493, 10544.167, 229.118, 52651.618 21/05/12,09:25:37,01,07,1, 11.9,1,1, 7.493, 10544.192, 229.141, 52651.639 21/05/12,09:25:37,02,07,1, 11.9,1,1, 7.493, 10544.185, 229.124, 52651.620 21/05/12,09:25:37,03,07,1, 11.9,1,1, 7.493, 10544.191, 229.130, 52651.646 21/05/12,09:25:37,04,07,1, 11.9,1,1, 7.493, 10544.202, 229.112, 52651.622 21/05/12,09:25:37,05,07,1, 11.9,1,1, 7.493, 10544.203, 229.111, 52651.626 21/05/12,09:25:37,06,07,1, 11.9,1,1, 7.493, 10544.197, 229.126, 52651.621 21/05/12,09:25:37,07,07,1, 11.9,1,1, 7.493, 10544.204, 229.118, 52651.620 21/05/12,09:25:37,08,07,1, 11.9,1,1, 7.493, 10544.212, 229.120, 52651.605 21/05/12,09:25:37,09,07,1, 11.9,1,1, 7.493, 10544.247, 229.120, 52651.620 21/05/12,09:25:37,10,07,1, 11.9,1,1, 7.493, 10544.236, 229.144, 52651.586 21/05/12,09:25:37,11,07,1, 11.9,1,1, 7.493, 10544.238, 229.128, 52651.578 21/05/12,09:25:37,12,07,1, 11.9,1,1, 7.493, 10544.235, 229.130, 52651.604 21/05/12,09:25:37,13,07,1, 11.9,1,1, 7.493, 10544.246, 229.118, 52651.607 21/05/12,09:25:37,14,07,1, 11.9,1,1, 7.493, 10544.252, 229.132, 52651.629 21/05/12,09:25:37,15,07,1, 11.9,1,1, 7.493, 10544.277, 229.128, 52651.620 21/05/12,09:25:37,16,07,1, 11.9,1,1, 7.493, 10544.246, 229.114, 52651.598 21/05/12,09:25:37,17,07,1, 11.9,1,1, 7.493, 10544.265, 229.119, 52651.645 21/05/12,09:25:37,18,07,1, 11.9,1,1, 7.493, 10544.271, 229.125, 52651.597 21/05/12,09:25:37,19,07,1, 11.9,1,1, 7.493, 10544.269, 229.123, 52651.632 21/05/12,09:25:38,00,07,1, 11.9,1,1, 7.491, 10544.267, 229.123, 52651.632 21/05/12,09:25:38,01,07,1, 11.9,1,1, 7.491, 10544.293, 229.145, 52651.601 21/05/12,09:25:38,02,07,1, 11.9,1,1, 7.491, 10544.300, 229.133, 52651.631 21/05/12,09:25:38,03,07,1, 11.9,1,1, 7.491, 10544.318, 229.142, 52651.625 21/05/12,09:25:38,04,07,1, 11.9,1,1, 7.491, 10544.275, 229.128, 52651.601 21/05/12,09:25:38,05,07,1, 11.9,1,1, 7.491, 10544.298, 229.119, 52651.628 21/05/12,09:25:38,06,07,1, 11.9,1,1, 7.491, 10544.295, 229.102, 52651.619 21/05/12,09:25:38,07,07,1, 11.9,1,1, 7.491, 10544.301, 229.117, 52651.604 21/05/12,09:25:38,08,07,1, 11.9,1,1, 7.491, 10544.306, 229.115, 52651.619 21/05/12,09:25:38,09,07,1, 11.9,1,1, 7.491, 10544.317, 229.094, 52651.589 21/05/12,09:25:38,10,07,1, 11.9,1,1, 7.491, 10544.317, 229.114, 52651.610 21/05/12,09:25:38,11,07,1, 11.9,1,1, 7.491, 10544.349, 229.120, 52651.577 21/05/12,09:25:38,12,07,1, 11.9,1,1, 7.491, 10544.337, 229.119, 52651.619 21/05/12,09:25:38,13,07,1, 11.9,1,1, 7.491, 10544.351, 229.135, 52651.621 21/05/12,09:25:38,14,07,1, 11.9,1,1, 7.491, 10544.353, 229.109, 52651.582 21/05/12,09:25:38,15,07,1, 11.9,1,1, 7.491, 10544.370, 229.109, 52651.630 21/05/12,09:25:38,16,07,1, 11.9,1,1, 7.491, 10544.348, 229.130, 52651.618 21/05/12,09:25:38,17,07,1, 11.9,1,1, 7.491, 10544.370, 229.093, 52651.603 21/05/12,09:25:38,18,07,1, 11.9,1,1, 7.491, 10544.361, 229.097, 52651.613 21/05/12,09:25:38,19,07,1, 11.9,1,1, 7.491, 10544.363, 229.098, 52651.563 21/05/12,09:25:39,00,07,1, 11.9,1,1, 7.496, 10544.358, 229.098, 52651.563 21/05/12,09:25:39,01,07,1, 11.9,1,1, 7.496, 10544.395, 229.105, 52651.593 21/05/12,09:25:39,02,07,1, 11.9,1,1, 7.496, 10544.402, 229.097, 52651.626 21/05/12,09:25:39,03,07,1, 11.9,1,1, 7.496, 10544.373, 229.096, 52651.547 21/05/12,09:25:39,04,07,1, 11.9,1,1, 7.496, 10544.405, 229.103, 52651.581 21/05/12,09:25:39,05,07,1, 11.9,1,1, 7.496, 10544.409, 229.099, 52651.603 21/05/12,09:25:39,06,07,1, 11.9,1,1, 7.496, 10544.400, 229.094, 52651.607 21/05/12,09:25:39,07,07,1, 11.9,1,1, 7.496, 10544.429, 229.088, 52651.592 21/05/12,09:25:39,08,07,1, 11.9,1,1, 7.496, 10544.420, 229.083, 52651.572 21/05/12,09:25:39,09,07,1, 11.9,1,1, 7.496, 10544.414, 229.081, 52651.581 21/05/12,09:25:39,10,07,1, 11.9,1,1, 7.496, 10544.439, 229.086, 52651.577 21/05/12,09:25:39,11,07,1, 11.9,1,1, 7.496, 10544.427, 229.104, 52651.601 21/05/12,09:25:39,12,07,1, 11.9,1,1, 7.496, 10544.443, 229.082, 52651.606 21/05/12,09:25:39,13,07,1, 11.9,1,1, 7.496, 10544.448, 229.094, 52651.575 21/05/12,09:25:39,14,07,1, 11.9,1,1, 7.496, 10544.452, 229.116, 52651.587 21/05/12,09:25:39,15,07,1, 11.9,1,1, 7.496, 10544.456, 229.109, 52651.591 21/05/12,09:25:39,16,07,1, 11.9,1,1, 7.496, 10544.449, 229.123, 52651.587 21/05/12,09:25:39,17,07,1, 11.9,1,1, 7.496, 10544.468, 229.103, 52651.620 21/05/12,09:25:39,18,07,1, 11.9,1,1, 7.496, 10544.480, 229.103, 52651.644 21/05/12,09:25:39,19,07,1, 11.9,1,1, 7.496, 10544.476, 229.098, 52651.561 21/05/12,09:25:40,00,07,1, 11.9,1,1, 7.492, 10544.475, 229.098, 52651.561 21/05/12,09:25:40,01,07,1, 11.9,1,1, 7.492, 10544.481, 229.088, 52651.598 21/05/12,09:25:40,02,07,1, 11.9,1,1, 7.492, 10544.474, 229.091, 52651.594 21/05/12,09:25:40,03,07,1, 11.9,1,1, 7.492, 10544.493, 229.075, 52651.593 21/05/12,09:25:40,04,07,1, 11.9,1,1, 7.492, 10544.505, 229.085, 52651.599 21/05/12,09:25:40,05,07,1, 11.9,1,1, 7.492, 10544.510, 229.103, 52651.600 21/05/12,09:25:40,06,07,1, 11.9,1,1, 7.492, 10544.517, 229.101, 52651.621 21/05/12,09:25:40,07,07,1, 11.9,1,1, 7.492, 10544.515, 229.100, 52651.584 21/05/12,09:25:40,08,07,1, 11.9,1,1, 7.492, 10544.504, 229.094, 52651.590 21/05/12,09:25:40,09,07,1, 11.9,1,1, 7.492, 10544.519, 229.102, 52651.562 21/05/12,09:25:40,10,07,1, 11.9,1,1, 7.492, 10544.528, 229.070, 52651.593 21/05/12,09:25:40,11,07,1, 11.9,1,1, 7.492, 10544.520, 229.090, 52651.597 21/05/12,09:25:40,12,07,1, 11.9,1,1, 7.492, 10544.520, 229.063, 52651.581 21/05/12,09:25:40,13,07,1, 11.9,1,1, 7.492, 10544.540, 229.079, 52651.587 21/05/12,09:25:40,14,07,1, 11.9,1,1, 7.492, 10544.553, 229.073, 52651.566 21/05/12,09:25:40,15,07,1, 11.9,1,1, 7.492, 10544.543, 229.084, 52651.564 21/05/12,09:25:40,16,07,1, 11.9,1,1, 7.492, 10544.547, 229.073, 52651.569 21/05/12,09:25:40,17,07,1, 11.9,1,1, 7.492, 10544.552, 229.095, 52651.605 21/05/12,09:25:40,18,07,1, 11.9,1,1, 7.492, 10544.585, 229.083, 52651.549 21/05/12,09:25:40,19,07,1, 11.9,1,1, 7.492, 10544.610, 229.091, 52651.548 21/05/12,09:25:41,00,07,1, 11.8,1,1, 7.491, 10544.609, 229.091, 52651.548 21/05/12,09:25:41,01,07,1, 11.8,1,1, 7.491, 10544.602, 229.099, 52651.590 21/05/12,09:25:41,02,07,1, 11.8,1,1, 7.491, 10544.597, 229.076, 52651.592 21/05/12,09:25:41,03,07,1, 11.8,1,1, 7.491, 10544.608, 229.082, 52651.597 21/05/12,09:25:41,04,07,1, 11.8,1,1, 7.491, 10544.611, 229.045, 52651.581 21/05/12,09:25:41,05,07,1, 11.8,1,1, 7.491, 10544.646, 229.068, 52651.586 21/05/12,09:25:41,06,07,1, 11.8,1,1, 7.491, 10544.633, 229.089, 52651.583 21/05/12,09:25:41,07,07,1, 11.8,1,1, 7.491, 10544.640, 229.062, 52651.566 21/05/12,09:25:41,08,07,1, 11.8,1,1, 7.491, 10544.619, 229.066, 52651.559 21/05/12,09:25:41,09,07,1, 11.8,1,1, 7.491, 10544.624, 229.073, 52651.574 21/05/12,09:25:41,10,07,1, 11.8,1,1, 7.491, 10544.629, 229.095, 52651.584 21/05/12,09:25:41,11,07,1, 11.8,1,1, 7.491, 10544.639, 229.077, 52651.569 21/05/12,09:25:41,12,07,1, 11.8,1,1, 7.491, 10544.638, 229.090, 52651.583 21/05/12,09:25:41,13,07,1, 11.8,1,1, 7.491, 10544.649, 229.088, 52651.545 21/05/12,09:25:41,14,07,1, 11.8,1,1, 7.491, 10544.666, 229.093, 52651.567 21/05/12,09:25:41,15,07,1, 11.8,1,1, 7.491, 10544.635, 229.072, 52651.549 21/05/12,09:25:41,16,07,1, 11.8,1,1, 7.491, 10544.661, 229.085, 52651.584 21/05/12,09:25:41,17,07,1, 11.8,1,1, 7.491, 10544.673, 229.047, 52651.570 21/05/12,09:25:41,18,07,1, 11.8,1,1, 7.491, 10544.667, 229.062, 52651.565 21/05/12,09:25:41,19,07,1, 11.8,1,1, 7.491, 10544.698, 229.056, 52651.557 21/05/12,09:25:42,00,07,1, 11.9,1,1, 7.494, 10544.692, 229.056, 52651.557 21/05/12,09:25:42,01,07,1, 11.9,1,1, 7.494, 10544.687, 229.064, 52651.575 21/05/12,09:25:42,02,07,1, 11.9,1,1, 7.494, 10544.699, 229.096, 52651.603 21/05/12,09:25:42,03,07,1, 11.9,1,1, 7.494, 10544.715, 229.086, 52651.570 21/05/12,09:25:42,04,07,1, 11.9,1,1, 7.494, 10544.719, 229.071, 52651.534 21/05/12,09:25:42,05,07,1, 11.9,1,1, 7.494, 10544.719, 229.071, 52651.574 21/05/12,09:25:42,06,07,1, 11.9,1,1, 7.494, 10544.726, 229.081, 52651.550 21/05/12,09:25:42,07,07,1, 11.9,1,1, 7.494, 10544.752, 229.069, 52651.602 21/05/12,09:25:42,08,07,1, 11.9,1,1, 7.494, 10544.720, 229.058, 52651.569 21/05/12,09:25:42,09,07,1, 11.9,1,1, 7.494, 10544.732, 229.054, 52651.573 21/05/12,09:25:42,10,07,1, 11.9,1,1, 7.494, 10544.746, 229.058, 52651.550 21/05/12,09:25:42,11,07,1, 11.9,1,1, 7.494, 10544.766, 229.040, 52651.577 21/05/12,09:25:42,12,07,1, 11.9,1,1, 7.494, 10544.745, 229.077, 52651.577 21/05/12,09:25:42,13,07,1, 11.9,1,1, 7.494, 10544.727, 229.086, 52651.597 21/05/12,09:25:42,14,07,1, 11.9,1,1, 7.494, 10544.779, 229.073, 52651.580 21/05/12,09:25:42,15,07,1, 11.9,1,1, 7.494, 10544.768, 229.077, 52651.582 21/05/12,09:25:42,16,07,1, 11.9,1,1, 7.494, 10544.786, 229.079, 52651.572 21/05/12,09:25:42,17,07,1, 11.9,1,1, 7.494, 10544.773, 229.062, 52651.575 21/05/12,09:25:42,18,07,1, 11.9,1,1, 7.494, 10544.782, 229.070, 52651.584 21/05/12,09:25:42,19,07,1, 11.9,1,1, 7.494, 10544.795, 229.036, 52651.581 21/05/12,09:25:43,00,07,1, 11.9,1,1, 7.491, 10544.792, 229.036, 52651.581 21/05/12,09:25:43,01,07,1, 11.9,1,1, 7.491, 10544.778, 229.041, 52651.529 21/05/12,09:25:43,02,07,1, 11.9,1,1, 7.491, 10544.809, 229.057, 52651.567 21/05/12,09:25:43,03,07,1, 11.9,1,1, 7.491, 10544.796, 229.044, 52651.539 21/05/12,09:25:43,04,07,1, 11.9,1,1, 7.491, 10544.841, 229.053, 52651.520 21/05/12,09:25:43,05,07,1, 11.9,1,1, 7.491, 10544.831, 229.054, 52651.547 21/05/12,09:25:43,06,07,1, 11.9,1,1, 7.491, 10544.838, 229.078, 52651.552 21/05/12,09:25:43,07,07,1, 11.9,1,1, 7.491, 10544.836, 229.066, 52651.517 21/05/12,09:25:43,08,07,1, 11.9,1,1, 7.491, 10544.833, 229.084, 52651.537 21/05/12,09:25:43,09,07,1, 11.9,1,1, 7.491, 10544.831, 229.047, 52651.555 21/05/12,09:25:43,10,07,1, 11.9,1,1, 7.491, 10544.830, 229.073, 52651.547 21/05/12,09:25:43,11,07,1, 11.9,1,1, 7.491, 10544.828, 229.055, 52651.578 21/05/12,09:25:43,12,07,1, 11.9,1,1, 7.491, 10544.850, 229.054, 52651.571 21/05/12,09:25:43,13,07,1, 11.9,1,1, 7.491, 10544.838, 229.053, 52651.567 21/05/12,09:25:43,14,07,1, 11.9,1,1, 7.491, 10544.875, 229.064, 52651.550 21/05/12,09:25:43,15,07,1, 11.9,1,1, 7.491, 10544.871, 229.050, 52651.539 21/05/12,09:25:43,16,07,1, 11.9,1,1, 7.491, 10544.843, 229.053, 52651.536 21/05/12,09:25:43,17,07,1, 11.9,1,1, 7.491, 10544.840, 229.057, 52651.700 21/05/12,09:25:43,18,07,1, 11.9,1,1, 7.491, 10544.903, 229.055, 52651.652 21/05/12,09:25:43,19,07,1, 11.9,1,1, 7.491, 10544.872, 229.047, 52651.534 21/05/12,09:25:44,00,07,1, 11.9,1,1, 7.492, 10544.868, 229.047, 52651.534 21/05/12,09:25:44,01,07,1, 11.9,1,1, 7.492, 10544.884, 229.072, 52651.569 21/05/12,09:25:44,02,07,1, 11.9,1,1, 7.492, 10544.927, 229.046, 52651.551 21/05/12,09:25:44,03,07,1, 11.9,1,1, 7.492, 10544.915, 229.040, 52651.543 21/05/12,09:25:44,04,07,1, 11.9,1,1, 7.492, 10544.926, 229.029, 52651.544 21/05/12,09:25:44,05,07,1, 11.9,1,1, 7.492, 10544.931, 229.028, 52651.585 21/05/12,09:25:44,06,07,1, 11.9,1,1, 7.492, 10544.920, 229.006, 52651.547 21/05/12,09:25:44,07,07,1, 11.9,1,1, 7.492, 10544.928, 229.004, 52651.582 21/05/12,09:25:44,08,07,1, 11.9,1,1, 7.492, 10544.943, 229.008, 52651.543 21/05/12,09:25:44,09,07,1, 11.9,1,1, 7.492, 10544.951, 229.029, 52651.553 21/05/12,09:25:44,10,07,1, 11.9,1,1, 7.492, 10544.947, 229.020, 52651.583 21/05/12,09:25:44,11,07,1, 11.9,1,1, 7.492, 10544.952, 229.035, 52651.567 21/05/12,09:25:44,12,07,1, 11.9,1,1, 7.492, 10544.968, 229.040, 52651.582 21/05/12,09:25:44,13,07,1, 11.9,1,1, 7.492, 10544.968, 229.037, 52651.603 21/05/12,09:25:44,14,07,1, 11.9,1,1, 7.492, 10544.946, 229.017, 52651.591 21/05/12,09:25:44,15,07,1, 11.9,1,1, 7.492, 10544.986, 229.034, 52651.576 21/05/12,09:25:44,16,07,1, 11.9,1,1, 7.492, 10544.979, 229.042, 52651.605 21/05/12,09:25:44,17,07,1, 11.9,1,1, 7.492, 10544.978, 229.016, 52651.605 21/05/12,09:25:44,18,07,1, 11.9,1,1, 7.492, 10544.964, 229.041, 52651.558 21/05/12,09:25:44,19,07,1, 11.9,1,1, 7.492, 10544.966, 229.050, 52651.548 21/05/12,09:25:45,00,07,1, 11.9,1,1, 7.496, 10544.959, 229.050, 52651.548 21/05/12,09:25:45,01,07,1, 11.9,1,1, 7.496, 10544.986, 229.020, 52651.564 21/05/12,09:25:45,02,07,1, 11.9,1,1, 7.496, 10545.005, 229.024, 52651.558 21/05/12,09:25:45,03,07,1, 11.9,1,1, 7.496, 10544.998, 229.039, 52651.545 21/05/12,09:25:45,04,07,1, 11.9,1,1, 7.496, 10545.033, 229.056, 52651.580 21/05/12,09:25:45,05,07,1, 11.9,1,1, 7.496, 10545.028, 229.034, 52651.577 21/05/12,09:25:45,06,07,1, 11.9,1,1, 7.496, 10545.019, 229.029, 52651.559 21/05/12,09:25:45,07,07,1, 11.9,1,1, 7.496, 10545.045, 229.039, 52651.562 21/05/12,09:25:45,08,07,1, 11.9,1,1, 7.496, 10545.046, 229.021, 52651.551 21/05/12,09:25:45,09,07,1, 11.9,1,1, 7.496, 10545.041, 229.026, 52651.532 21/05/12,09:25:45,10,07,1, 11.9,1,1, 7.496, 10545.026, 229.021, 52651.524 21/05/12,09:25:45,11,07,1, 11.9,1,1, 7.496, 10545.034, 229.019, 52651.517 21/05/12,09:25:45,12,07,1, 11.9,1,1, 7.496, 10545.021, 229.024, 52651.526 21/05/12,09:25:45,13,07,1, 11.9,1,1, 7.496, 10545.061, 229.011, 52651.551 21/05/12,09:25:45,14,07,1, 11.9,1,1, 7.496, 10545.051, 229.025, 52651.540 21/05/12,09:25:45,15,07,1, 11.9,1,1, 7.496, 10545.049, 229.037, 52651.548 21/05/12,09:25:45,16,07,1, 11.9,1,1, 7.496, 10545.072, 229.020, 52651.541 21/05/12,09:25:45,17,07,1, 11.9,1,1, 7.496, 10545.055, 229.043, 52651.679 21/05/12,09:25:45,18,07,1, 11.9,1,1, 7.496, 10545.042, 229.004, 52651.574 21/05/12,09:25:45,19,07,1, 11.9,1,1, 7.496, 10545.064, 229.046, 52651.577 21/05/12,09:25:46,00,07,1, 11.9,1,1, 7.495, 10545.059, 229.046, 52651.577 21/05/12,09:25:46,01,07,1, 11.9,1,1, 7.495, 10545.049, 229.022, 52651.660 21/05/12,09:25:46,02,07,1, 11.9,1,1, 7.495, 10545.109, 228.987, 52651.466 21/05/12,09:25:46,03,07,1, 11.9,1,1, 7.495, 10545.113, 229.005, 52651.490 21/05/12,09:25:46,04,07,1, 11.9,1,1, 7.495, 10545.103, 228.998, 52651.501 21/05/12,09:25:46,05,07,1, 11.9,1,1, 7.495, 10545.092, 229.010, 52651.502 21/05/12,09:25:46,06,07,1, 11.9,1,1, 7.495, 10545.110, 229.007, 52651.546 21/05/12,09:25:46,07,07,1, 11.9,1,1, 7.495, 10545.091, 229.003, 52651.518 21/05/12,09:25:46,08,07,1, 11.9,1,1, 7.495, 10545.113, 229.026, 52651.538 21/05/12,09:25:46,09,07,1, 11.9,1,1, 7.495, 10545.136, 229.011, 52651.543 21/05/12,09:25:46,10,07,1, 11.9,1,1, 7.495, 10545.120, 229.023, 52651.536 21/05/12,09:25:46,11,07,1, 11.9,1,1, 7.495, 10545.140, 229.005, 52651.341 21/05/12,09:25:46,12,07,1, 11.9,1,1, 7.495, 10545.120, 229.008, 52651.532 21/05/12,09:25:46,13,07,1, 11.9,1,1, 7.495, 10545.131, 229.010, 52651.577 21/05/12,09:25:46,14,07,1, 11.9,1,1, 7.495, 10545.129, 228.998, 52651.546 21/05/12,09:25:46,15,07,1, 11.9,1,1, 7.495, 10545.126, 228.995, 52651.561 21/05/12,09:25:46,16,07,1, 11.9,1,1, 7.495, 10545.142, 228.987, 52651.568 21/05/12,09:25:46,17,07,1, 11.9,1,1, 7.495, 10545.157, 228.984, 52651.546 21/05/12,09:25:46,18,07,1, 11.9,1,1, 7.495, 10545.171, 228.992, 52651.530 21/05/12,09:25:46,19,07,1, 11.9,1,1, 7.495, 10545.161, 228.989, 52651.528 21/05/12,09:25:47,00,07,1, 11.9,1,1, 7.495, 10545.160, 228.989, 52651.528 21/05/12,09:25:47,01,07,1, 11.9,1,1, 7.495, 10545.170, 229.010, 52651.538 21/05/12,09:25:47,02,07,1, 11.9,1,1, 7.495, 10545.160, 229.000, 52651.520 21/05/12,09:25:47,03,07,1, 11.9,1,1, 7.495, 10545.174, 228.971, 52651.537 21/05/12,09:25:47,04,07,1, 11.9,1,1, 7.495, 10545.193, 228.981, 52651.548 21/05/12,09:25:47,05,07,1, 11.9,1,1, 7.495, 10545.190, 228.991, 52651.531 21/05/12,09:25:47,06,07,1, 11.9,1,1, 7.495, 10545.171, 228.976, 52651.578 21/05/12,09:25:47,07,07,1, 11.9,1,1, 7.495, 10545.205, 229.001, 52651.499 21/05/12,09:25:47,08,07,1, 11.9,1,1, 7.495, 10545.204, 228.962, 52651.559 21/05/12,09:25:47,09,07,1, 11.9,1,1, 7.495, 10545.216, 228.969, 52651.507 21/05/12,09:25:47,10,07,1, 11.9,1,1, 7.495, 10545.203, 228.979, 52651.502 21/05/12,09:25:47,11,07,1, 11.9,1,1, 7.495, 10545.203, 228.999, 52651.523 21/05/12,09:25:47,12,07,1, 11.9,1,1, 7.495, 10545.196, 228.998, 52651.505 21/05/12,09:25:47,13,07,1, 11.9,1,1, 7.495, 10545.208, 228.966, 52651.503 21/05/12,09:25:47,14,07,1, 11.9,1,1, 7.495, 10545.233, 228.973, 52651.524 21/05/12,09:25:47,15,07,1, 11.9,1,1, 7.495, 10545.213, 228.988, 52651.516 21/05/12,09:25:47,16,07,1, 11.9,1,1, 7.495, 10545.244, 228.967, 52651.542 21/05/12,09:25:47,17,07,1, 11.9,1,1, 7.495, 10545.227, 228.958, 52651.513 21/05/12,09:25:47,18,07,1, 11.9,1,1, 7.495, 10545.237, 228.963, 52651.535 21/05/12,09:25:47,19,07,1, 11.9,1,1, 7.495, 10545.238, 228.976, 52651.520 21/05/12,09:25:48,00,07,1, 11.9,1,1, 7.493, 10545.235, 228.976, 52651.520 21/05/12,09:25:48,01,07,1, 11.9,1,1, 7.493, 10545.241, 228.964, 52651.504 21/05/12,09:25:48,02,07,1, 11.9,1,1, 7.493, 10545.235, 228.955, 52651.514 21/05/12,09:25:48,03,07,1, 11.9,1,1, 7.493, 10545.261, 228.954, 52651.536 21/05/12,09:25:48,04,07,1, 11.9,1,1, 7.493, 10545.251, 228.959, 52651.516 21/05/12,09:25:48,05,07,1, 11.9,1,1, 7.493, 10545.265, 228.950, 52651.520 21/05/12,09:25:48,06,07,1, 11.9,1,1, 7.493, 10545.276, 228.970, 52651.515 21/05/12,09:25:48,07,07,1, 11.9,1,1, 7.493, 10545.278, 228.965, 52651.529 21/05/12,09:25:48,08,07,1, 11.9,1,1, 7.493, 10545.259, 228.967, 52651.538 21/05/12,09:25:48,09,07,1, 11.9,1,1, 7.493, 10545.298, 228.990, 52651.537 21/05/12,09:25:48,10,07,1, 11.9,1,1, 7.493, 10545.277, 228.980, 52651.508 21/05/12,09:25:48,11,07,1, 11.9,1,1, 7.493, 10545.297, 228.951, 52651.505 21/05/12,09:25:48,12,07,1, 11.9,1,1, 7.493, 10545.287, 228.952, 52651.505 21/05/12,09:25:48,13,07,1, 11.9,1,1, 7.493, 10545.283, 228.958, 52651.493 21/05/12,09:25:48,14,07,1, 11.9,1,1, 7.493, 10545.301, 228.966, 52651.519 21/05/12,09:25:48,15,07,1, 11.9,1,1, 7.493, 10545.272, 228.962, 52651.504 21/05/12,09:25:48,16,07,1, 11.9,1,1, 7.493, 10545.297, 228.949, 52651.494 21/05/12,09:25:48,17,07,1, 11.9,1,1, 7.493, 10545.289, 228.943, 52651.498 21/05/12,09:25:48,18,07,1, 11.9,1,1, 7.493, 10545.321, 228.932, 52651.493 21/05/12,09:25:48,19,07,1, 11.9,1,1, 7.493, 10545.300, 228.945, 52651.495 21/05/12,09:25:49,00,07,1, 11.9,1,1, 7.497, 10545.293, 228.945, 52651.495 21/05/12,09:25:49,01,07,1, 11.9,1,1, 7.497, 10545.329, 228.959, 52651.490 21/05/12,09:25:49,02,07,1, 11.9,1,1, 7.497, 10545.328, 228.971, 52651.515 21/05/12,09:25:49,03,07,1, 11.9,1,1, 7.497, 10545.340, 228.969, 52651.554 21/05/12,09:25:49,04,07,1, 11.9,1,1, 7.497, 10545.345, 228.951, 52651.543 21/05/12,09:25:49,05,07,1, 11.9,1,1, 7.497, 10545.340, 228.937, 52651.522 21/05/12,09:25:49,06,07,1, 11.9,1,1, 7.497, 10545.348, 228.937, 52651.489 21/05/12,09:25:49,07,07,1, 11.9,1,1, 7.497, 10545.349, 228.942, 52651.513 21/05/12,09:25:49,08,07,1, 11.9,1,1, 7.497, 10545.340, 228.931, 52651.499 21/05/12,09:25:49,09,07,1, 11.9,1,1, 7.497, 10545.358, 228.931, 52651.474 21/05/12,09:25:49,10,07,1, 11.9,1,1, 7.497, 10545.351, 228.910, 52651.475 21/05/12,09:25:49,11,07,1, 11.9,1,1, 7.497, 10545.373, 228.903, 52651.448 21/05/12,09:25:49,12,07,1, 11.9,1,1, 7.497, 10545.359, 228.895, 52651.471 21/05/12,09:25:49,13,07,1, 11.9,1,1, 7.497, 10545.379, 228.921, 52651.480 21/05/12,09:25:49,14,07,1, 11.9,1,1, 7.497, 10545.378, 228.929, 52651.465 21/05/12,09:25:49,15,07,1, 11.9,1,1, 7.497, 10545.356, 228.943, 52651.508 21/05/12,09:25:49,16,07,1, 11.9,1,1, 7.497, 10545.385, 228.926, 52651.499 21/05/12,09:25:49,17,07,1, 11.9,1,1, 7.497, 10545.381, 228.876, 52651.150 21/05/12,09:25:49,18,07,1, 11.9,1,1, 7.497, 10545.325, 228.905, 52651.533 21/05/12,09:25:49,19,07,1, 11.9,1,1, 7.497, 10545.350, 228.922, 52651.553 21/05/12,09:25:50,00,06,1, 11.9,1,1, 7.495, 10545.343, 228.922, 52651.553 21/05/12,09:25:50,01,06,1, 11.9,1,1, 7.495, 10545.383, 228.905, 52651.487 21/05/12,09:25:50,02,06,1, 11.9,1,1, 7.495, 10545.370, 228.902, 52651.507 21/05/12,09:25:50,03,06,1, 11.9,1,1, 7.495, 10545.370, 228.889, 52651.466 21/05/12,09:25:50,04,06,1, 11.9,1,1, 7.495, 10545.398, 228.873, 52651.485 21/05/12,09:25:50,05,06,1, 11.9,1,1, 7.495, 10545.390, 228.894, 52651.455 21/05/12,09:25:50,06,06,1, 11.9,1,1, 7.495, 10545.398, 228.888, 52651.527 21/05/12,09:25:50,07,06,1, 11.9,1,1, 7.495, 10545.404, 228.893, 52651.504 21/05/12,09:25:50,08,06,1, 11.9,1,1, 7.495, 10545.401, 228.909, 52651.499 21/05/12,09:25:50,09,06,1, 11.9,1,1, 7.495, 10545.454, 228.902, 52651.527 21/05/12,09:25:50,10,06,1, 11.9,1,1, 7.495, 10545.421, 228.883, 52651.485 21/05/12,09:25:50,11,06,1, 11.9,1,1, 7.495, 10545.407, 228.892, 52651.507 21/05/12,09:25:50,12,06,1, 11.9,1,1, 7.495, 10545.436, 228.889, 52651.492 21/05/12,09:25:50,13,06,1, 11.9,1,1, 7.495, 10545.444, 228.853, 52651.480 21/05/12,09:25:50,14,06,1, 11.9,1,1, 7.495, 10545.432, 228.890, 52651.485 21/05/12,09:25:50,15,06,1, 11.9,1,1, 7.495, 10545.418, 228.894, 52651.468 21/05/12,09:25:50,16,06,1, 11.9,1,1, 7.495, 10545.440, 228.880, 52651.486 21/05/12,09:25:50,17,06,1, 11.9,1,1, 7.495, 10545.439, 228.868, 52651.503 21/05/12,09:25:50,18,06,1, 11.9,1,1, 7.495, 10545.436, 228.874, 52651.471 21/05/12,09:25:50,19,06,1, 11.9,1,1, 7.495, 10545.459, 228.868, 52651.476 21/05/12,09:25:51,00,06,1, 11.9,1,1, 7.496, 10545.452, 228.868, 52651.476 21/05/12,09:25:51,01,06,1, 11.9,1,1, 7.496, 10545.443, 228.907, 52651.498 21/05/12,09:25:51,02,06,1, 11.9,1,1, 7.496, 10545.466, 228.869, 52651.485 21/05/12,09:25:51,03,06,1, 11.9,1,1, 7.496, 10545.483, 228.865, 52651.494 21/05/12,09:25:51,04,06,1, 11.9,1,1, 7.496, 10545.469, 228.875, 52651.474 21/05/12,09:25:51,05,06,1, 11.9,1,1, 7.496, 10545.477, 228.882, 52651.487 21/05/12,09:25:51,06,06,1, 11.9,1,1, 7.496, 10545.492, 228.854, 52651.433 21/05/12,09:25:51,07,06,1, 11.9,1,1, 7.496, 10545.487, 228.882, 52651.478 21/05/12,09:25:51,08,06,1, 11.9,1,1, 7.496, 10545.491, 228.851, 52651.448 21/05/12,09:25:51,09,06,1, 11.9,1,1, 7.496, 10545.471, 228.887, 52651.737 21/05/12,09:25:51,10,06,1, 11.9,1,1, 7.496, 10545.501, 228.841, 52651.230 21/05/12,09:25:51,11,06,1, 11.9,1,1, 7.496, 10545.562, 228.857, 52651.441 21/05/12,09:25:51,12,06,1, 11.9,1,1, 7.496, 10545.531, 228.837, 52651.364 21/05/12,09:25:51,13,06,1, 11.9,1,1, 7.496, 10545.537, 228.845, 52651.409 21/05/12,09:25:51,14,06,1, 11.9,1,1, 7.496, 10545.503, 228.879, 52651.454 21/05/12,09:25:51,15,06,1, 11.9,1,1, 7.496, 10545.514, 228.861, 52651.488 21/05/12,09:25:51,16,06,1, 11.9,1,1, 7.496, 10545.515, 228.837, 52651.456 21/05/12,09:25:51,17,06,1, 11.9,1,1, 7.496, 10545.514, 228.844, 52651.496 21/05/12,09:25:51,18,06,1, 11.9,1,1, 7.496, 10545.519, 228.851, 52651.492 21/05/12,09:25:51,19,06,1, 11.9,1,1, 7.496, 10545.544, 228.826, 52651.449 21/05/12,09:25:52,00,06,1, 11.9,1,1, 7.495, 10545.543, 228.826, 52651.449 21/05/12,09:25:52,01,06,1, 11.9,1,1, 7.495, 10545.516, 228.837, 52651.485 21/05/12,09:25:52,02,06,1, 11.9,1,1, 7.495, 10545.544, 228.841, 52651.478 21/05/12,09:25:52,03,06,1, 11.9,1,1, 7.495, 10545.536, 228.842, 52651.426 21/05/12,09:25:52,04,06,1, 11.9,1,1, 7.495, 10545.547, 228.831, 52651.480 21/05/12,09:25:52,05,06,1, 11.9,1,1, 7.495, 10545.539, 228.830, 52651.457 21/05/12,09:25:52,06,06,1, 11.9,1,1, 7.495, 10545.540, 228.830, 52651.415 21/05/12,09:25:52,07,06,1, 11.9,1,1, 7.495, 10545.576, 228.815, 52651.458 21/05/12,09:25:52,08,06,1, 11.9,1,1, 7.495, 10545.562, 228.840, 52651.433 21/05/12,09:25:52,09,06,1, 11.9,1,1, 7.495, 10545.570, 228.849, 52651.452 21/05/12,09:25:52,10,06,1, 11.9,1,1, 7.495, 10545.569, 228.869, 52651.437 21/05/12,09:25:52,11,06,1, 11.9,1,1, 7.495, 10545.567, 228.848, 52651.502 21/05/12,09:25:52,12,06,1, 11.9,1,1, 7.495, 10545.567, 228.867, 52651.511 21/05/12,09:25:52,13,06,1, 11.9,1,1, 7.495, 10545.580, 228.838, 52651.481 21/05/12,09:25:52,14,06,1, 11.9,1,1, 7.495, 10545.595, 228.865, 52651.484 21/05/12,09:25:52,15,06,1, 11.9,1,1, 7.495, 10545.578, 228.837, 52651.472 21/05/12,09:25:52,16,06,1, 11.9,1,1, 7.495, 10545.595, 228.842, 52651.470 21/05/12,09:25:52,17,06,1, 11.9,1,1, 7.495, 10545.568, 228.806, 52651.439 21/05/12,09:25:52,18,06,1, 11.9,1,1, 7.495, 10545.574, 228.860, 52651.451 21/05/12,09:25:52,19,06,1, 11.9,1,1, 7.495, 10545.580, 228.849, 52651.451 21/05/12,09:25:53,00,06,1, 11.9,1,1, 7.493, 10545.577, 228.849, 52651.451 21/05/12,09:25:53,01,06,1, 11.9,1,1, 7.493, 10545.604, 228.819, 52651.472 21/05/12,09:25:53,02,06,1, 11.9,1,1, 7.493, 10545.592, 228.829, 52651.493 21/05/12,09:25:53,03,06,1, 11.9,1,1, 7.493, 10545.614, 228.847, 52651.500 21/05/12,09:25:53,04,06,1, 11.9,1,1, 7.493, 10545.610, 228.840, 52651.515 21/05/12,09:25:53,05,06,1, 11.9,1,1, 7.493, 10545.597, 228.835, 52651.524 21/05/12,09:25:53,06,06,1, 11.9,1,1, 7.493, 10545.610, 228.826, 52651.532 21/05/12,09:25:53,07,06,1, 11.9,1,1, 7.493, 10545.641, 228.836, 52651.524 21/05/12,09:25:53,08,06,1, 11.9,1,1, 7.493, 10545.598, 228.831, 52651.467 21/05/12,09:25:53,09,06,1, 11.9,1,1, 7.493, 10545.607, 228.835, 52651.521 21/05/12,09:25:53,10,06,1, 11.9,1,1, 7.493, 10545.619, 228.812, 52651.482 21/05/12,09:25:53,11,06,1, 11.9,1,1, 7.493, 10545.614, 228.801, 52651.459 21/05/12,09:25:53,12,06,1, 11.9,1,1, 7.493, 10545.623, 228.786, 52651.496 21/05/12,09:25:53,13,06,1, 11.9,1,1, 7.493, 10545.634, 228.844, 52651.470 21/05/12,09:25:53,14,06,1, 11.9,1,1, 7.493, 10545.643, 228.822, 52651.504 21/05/12,09:25:53,15,06,1, 11.9,1,1, 7.493, 10545.641, 228.834, 52651.501 21/05/12,09:25:53,16,06,1, 11.9,1,1, 7.493, 10545.629, 228.810, 52651.469 21/05/12,09:25:53,17,06,1, 11.9,1,1, 7.493, 10545.644, 228.830, 52651.479 21/05/12,09:25:53,18,06,1, 11.9,1,1, 7.493, 10545.630, 228.845, 52651.476 21/05/12,09:25:53,19,06,1, 11.9,1,1, 7.493, 10545.633, 228.828, 52651.478 21/05/12,09:25:54,00,06,1, 11.9,1,1, 7.500, 10545.627, 228.828, 52651.478 21/05/12,09:25:54,01,06,1, 11.9,1,1, 7.500, 10545.618, 228.846, 52651.471 21/05/12,09:25:54,02,06,1, 11.9,1,1, 7.500, 10545.643, 228.820, 52651.522 21/05/12,09:25:54,03,06,1, 11.9,1,1, 7.500, 10545.672, 228.844, 52651.492 21/05/12,09:25:54,04,06,1, 11.9,1,1, 7.500, 10545.661, 228.841, 52651.498 21/05/12,09:25:54,05,06,1, 11.9,1,1, 7.500, 10545.658, 228.819, 52651.469 21/05/12,09:25:54,06,06,1, 11.9,1,1, 7.500, 10545.672, 228.820, 52651.499 21/05/12,09:25:54,07,06,1, 11.9,1,1, 7.500, 10545.657, 228.810, 52651.483 21/05/12,09:25:54,08,06,1, 11.9,1,1, 7.500, 10545.687, 228.816, 52651.476 21/05/12,09:25:54,09,06,1, 11.9,1,1, 7.500, 10545.700, 228.807, 52651.484 21/05/12,09:25:54,10,06,1, 11.9,1,1, 7.500, 10545.690, 228.809, 52651.471 21/05/12,09:25:54,11,06,1, 11.9,1,1, 7.500, 10545.694, 228.826, 52651.516 21/05/12,09:25:54,12,06,1, 11.9,1,1, 7.500, 10545.680, 228.819, 52651.460 21/05/12,09:25:54,13,06,1, 11.9,1,1, 7.500, 10545.699, 228.828, 52651.482 21/05/12,09:25:54,14,06,1, 11.9,1,1, 7.500, 10545.703, 228.814, 52651.497 21/05/12,09:25:54,15,06,1, 11.9,1,1, 7.500, 10545.698, 228.800, 52651.479 21/05/12,09:25:54,16,06,1, 11.9,1,1, 7.500, 10545.695, 228.834, 52651.480 21/05/12,09:25:54,17,06,1, 11.9,1,1, 7.500, 10545.668, 228.809, 52651.473 21/05/12,09:25:54,18,06,1, 11.9,1,1, 7.500, 10545.689, 228.826, 52651.451 21/05/12,09:25:54,19,06,1, 11.9,1,1, 7.500, 10545.720, 228.828, 52651.453 21/05/12,09:25:55,00,06,1, 11.7,1,1, 7.497, 10545.719, 228.828, 52651.453 21/05/12,09:25:55,01,06,1, 11.7,1,1, 7.497, 10545.714, 228.821, 52651.478 21/05/12,09:25:55,02,06,1, 11.7,1,1, 7.497, 10545.722, 228.796, 52651.436 21/05/12,09:25:55,03,06,1, 11.7,1,1, 7.497, 10545.725, 228.806, 52651.475 21/05/12,09:25:55,04,06,1, 11.7,1,1, 7.497, 10545.721, 228.816, 52651.459 21/05/12,09:25:55,05,06,1, 11.7,1,1, 7.497, 10545.719, 228.828, 52651.469 21/05/12,09:25:55,06,06,1, 11.7,1,1, 7.497, 10545.702, 228.808, 52651.469 21/05/12,09:25:55,07,06,1, 11.7,1,1, 7.497, 10545.729, 228.816, 52651.472 21/05/12,09:25:55,08,06,1, 11.7,1,1, 7.497, 10545.753, 228.819, 52651.470 21/05/12,09:25:55,09,06,1, 11.7,1,1, 7.497, 10545.735, 228.811, 52651.507 21/05/12,09:25:55,10,06,1, 11.7,1,1, 7.497, 10545.746, 228.836, 52651.463 21/05/12,09:25:55,11,06,1, 11.7,1,1, 7.497, 10545.738, 228.806, 52651.480 21/05/12,09:25:55,12,06,1, 11.7,1,1, 7.497, 10545.750, 228.819, 52651.501 21/05/12,09:25:55,13,06,1, 11.7,1,1, 7.497, 10545.745, 228.791, 52651.456 21/05/12,09:25:55,14,06,1, 11.7,1,1, 7.497, 10545.740, 228.799, 52651.454 21/05/12,09:25:55,15,06,1, 11.7,1,1, 7.497, 10545.765, 228.781, 52651.477 21/05/12,09:25:55,16,06,1, 11.7,1,1, 7.497, 10545.758, 228.787, 52651.483 21/05/12,09:25:55,17,06,1, 11.7,1,1, 7.497, 10545.765, 228.792, 52651.523 21/05/12,09:25:55,18,06,1, 11.7,1,1, 7.497, 10545.762, 228.798, 52651.446 21/05/12,09:25:55,19,06,1, 11.7,1,1, 7.497, 10545.775, 228.808, 52651.452 21/05/12,09:25:56,00,06,1, 11.8,1,1, 7.497, 10545.769, 228.808, 52651.452 21/05/12,09:25:56,01,06,1, 11.8,1,1, 7.497, 10545.782, 228.796, 52651.489 21/05/12,09:25:56,02,06,1, 11.8,1,1, 7.497, 10545.784, 228.809, 52651.479 21/05/12,09:25:56,03,06,1, 11.8,1,1, 7.497, 10545.775, 228.790, 52651.504 21/05/12,09:25:56,04,06,1, 11.8,1,1, 7.497, 10545.796, 228.785, 52651.471 21/05/12,09:25:56,05,06,1, 11.8,1,1, 7.497, 10545.824, 228.820, 52651.481 21/05/12,09:25:56,06,06,1, 11.8,1,1, 7.497, 10545.799, 228.782, 52651.461 21/05/12,09:25:56,07,06,1, 11.8,1,1, 7.497, 10545.826, 228.776, 52651.468 21/05/12,09:25:56,08,06,1, 11.8,1,1, 7.497, 10545.806, 228.810, 52651.448 21/05/12,09:25:56,09,06,1, 11.8,1,1, 7.497, 10545.794, 228.788, 52651.458 21/05/12,09:25:56,10,06,1, 11.8,1,1, 7.497, 10545.840, 228.782, 52651.486 21/05/12,09:25:56,11,06,1, 11.8,1,1, 7.497, 10545.806, 228.779, 52651.456 21/05/12,09:25:56,12,06,1, 11.8,1,1, 7.497, 10545.812, 228.789, 52651.448 21/05/12,09:25:56,13,06,1, 11.8,1,1, 7.497, 10545.845, 228.794, 52651.455 21/05/12,09:25:56,14,06,1, 11.8,1,1, 7.497, 10545.829, 228.788, 52651.459 21/05/12,09:25:56,15,06,1, 11.8,1,1, 7.497, 10545.839, 228.793, 52651.463 21/05/12,09:25:56,16,06,1, 11.8,1,1, 7.497, 10545.842, 228.799, 52651.470 21/05/12,09:25:56,17,06,1, 11.8,1,1, 7.497, 10545.835, 228.792, 52651.465 21/05/12,09:25:56,18,06,1, 11.8,1,1, 7.497, 10545.828, 228.801, 52651.450 21/05/12,09:25:56,19,06,1, 11.8,1,1, 7.497, 10545.841, 228.821, 52651.484 21/05/12,09:25:57,00,06,1, 11.7,1,1, 7.497, 10545.835, 228.821, 52651.484 21/05/12,09:25:57,01,06,1, 11.7,1,1, 7.497, 10545.858, 228.766, 52651.474 21/05/12,09:25:57,02,06,1, 11.7,1,1, 7.497, 10545.861, 228.791, 52651.496 21/05/12,09:25:57,03,06,1, 11.7,1,1, 7.497, 10545.846, 228.783, 52651.475 21/05/12,09:25:57,04,06,1, 11.7,1,1, 7.497, 10545.865, 228.771, 52651.501 21/05/12,09:25:57,05,06,1, 11.7,1,1, 7.497, 10545.865, 228.790, 52651.420 21/05/12,09:25:57,06,06,1, 11.7,1,1, 7.497, 10545.870, 228.770, 52651.447 21/05/12,09:25:57,07,06,1, 11.7,1,1, 7.497, 10545.874, 228.768, 52651.448 21/05/12,09:25:57,08,06,1, 11.7,1,1, 7.497, 10545.888, 228.786, 52651.469 21/05/12,09:25:57,09,06,1, 11.7,1,1, 7.497, 10545.891, 228.768, 52651.459 21/05/12,09:25:57,10,06,1, 11.7,1,1, 7.497, 10545.879, 228.790, 52651.494 21/05/12,09:25:57,11,06,1, 11.7,1,1, 7.497, 10545.872, 228.781, 52651.451 21/05/12,09:25:57,12,06,1, 11.7,1,1, 7.497, 10545.880, 228.767, 52651.487 21/05/12,09:25:57,13,06,1, 11.7,1,1, 7.497, 10545.881, 228.791, 52651.485 21/05/12,09:25:57,14,06,1, 11.7,1,1, 7.497, 10545.897, 228.800, 52651.447 21/05/12,09:25:57,15,06,1, 11.7,1,1, 7.497, 10545.901, 228.782, 52651.518 21/05/12,09:25:57,16,06,1, 11.7,1,1, 7.497, 10545.900, 228.791, 52651.534 21/05/12,09:25:57,17,06,1, 11.7,1,1, 7.497, 10545.908, 228.772, 52651.516 21/05/12,09:25:57,18,06,1, 11.7,1,1, 7.497, 10545.916, 228.779, 52651.486 21/05/12,09:25:57,19,06,1, 11.7,1,1, 7.497, 10545.913, 228.764, 52651.466 21/05/12,09:25:58,00,06,1, 11.8,1,1, 7.492, 10545.911, 228.764, 52651.466 21/05/12,09:25:58,01,06,1, 11.8,1,1, 7.492, 10545.875, 228.792, 52651.505 21/05/12,09:25:58,02,06,1, 11.8,1,1, 7.492, 10545.918, 228.758, 52651.486 21/05/12,09:25:58,03,06,1, 11.8,1,1, 7.492, 10545.932, 228.784, 52651.479 21/05/12,09:25:58,04,06,1, 11.8,1,1, 7.492, 10545.924, 228.767, 52651.493 21/05/12,09:25:58,05,06,1, 11.8,1,1, 7.492, 10545.925, 228.758, 52651.460 21/05/12,09:25:58,06,06,1, 11.8,1,1, 7.492, 10545.940, 228.783, 52651.512 21/05/12,09:25:58,07,06,1, 11.8,1,1, 7.492, 10545.944, 228.764, 52651.509 21/05/12,09:25:58,08,06,1, 11.8,1,1, 7.492, 10545.950, 228.777, 52651.499 21/05/12,09:25:58,09,06,1, 11.8,1,1, 7.492, 10545.964, 228.797, 52651.498 21/05/12,09:25:58,10,06,1, 11.8,1,1, 7.492, 10545.962, 228.784, 52651.464 21/05/12,09:25:58,11,06,1, 11.8,1,1, 7.492, 10545.979, 228.771, 52651.509 21/05/12,09:25:58,12,06,1, 11.8,1,1, 7.492, 10545.967, 228.765, 52651.464 21/05/12,09:25:58,13,06,1, 11.8,1,1, 7.492, 10545.988, 228.760, 52651.477 21/05/12,09:25:58,14,06,1, 11.8,1,1, 7.492, 10545.990, 228.757, 52651.462 21/05/12,09:25:58,15,06,1, 11.8,1,1, 7.492, 10545.974, 228.759, 52651.479 21/05/12,09:25:58,16,06,1, 11.8,1,1, 7.492, 10545.977, 228.744, 52651.461 21/05/12,09:25:58,17,06,1, 11.8,1,1, 7.492, 10545.979, 228.753, 52651.500 21/05/12,09:25:58,18,06,1, 11.8,1,1, 7.492, 10545.992, 228.747, 52651.478 21/05/12,09:25:58,19,06,1, 11.8,1,1, 7.492, 10545.990, 228.751, 52651.454 21/05/12,09:25:59,00,06,1, 11.8,1,1, 7.492, 10545.986, 228.751, 52651.454 21/05/12,09:25:59,01,06,1, 11.8,1,1, 7.492, 10546.016, 228.760, 52651.473 21/05/12,09:25:59,02,06,1, 11.8,1,1, 7.492, 10546.017, 228.779, 52651.500 21/05/12,09:25:59,03,06,1, 11.8,1,1, 7.492, 10545.986, 228.759, 52651.515 21/05/12,09:25:59,04,06,1, 11.8,1,1, 7.492, 10546.001, 228.763, 52651.637 21/05/12,09:25:59,05,06,1, 11.8,1,1, 7.492, 10546.011, 228.748, 52651.455 21/05/12,09:25:59,06,06,1, 11.8,1,1, 7.492, 10546.026, 228.769, 52651.644 21/05/12,09:25:59,07,06,1, 11.8,1,1, 7.492, 10546.023, 228.757, 52651.441 21/05/12,09:25:59,08,06,1, 11.8,1,1, 7.492, 10546.011, 228.737, 52651.496 21/05/12,09:25:59,09,06,1, 11.8,1,1, 7.492, 10546.033, 228.745, 52651.499 21/05/12,09:25:59,10,06,1, 11.8,1,1, 7.492, 10546.020, 228.753, 52651.449 21/05/12,09:25:59,11,06,1, 11.8,1,1, 7.492, 10546.051, 228.762, 52651.490 21/05/12,09:25:59,12,06,1, 11.8,1,1, 7.492, 10546.027, 228.770, 52651.507 21/05/12,09:25:59,13,06,1, 11.8,1,1, 7.492, 10546.063, 228.762, 52651.452 21/05/12,09:25:59,14,06,1, 11.8,1,1, 7.492, 10546.038, 228.744, 52651.465 21/05/12,09:25:59,15,06,1, 11.8,1,1, 7.492, 10546.048, 228.746, 52651.466 21/05/12,09:25:59,16,06,1, 11.8,1,1, 7.492, 10546.048, 228.773, 52651.475 21/05/12,09:25:59,17,06,1, 11.8,1,1, 7.492, 10546.086, 228.758, 52651.476 21/05/12,09:25:59,18,06,1, 11.8,1,1, 7.492, 10546.059, 228.755, 52651.487 21/05/12,09:25:59,19,06,1, 11.8,1,1, 7.492, 10546.098, 228.764, 52651.324 21/05/12,09:26:00,00,06,1, 11.9,1,1, 7.497, 10546.094, 228.764, 52651.324 21/05/12,09:26:00,01,06,1, 11.9,1,1, 7.497, 10546.078, 228.743, 52651.438 21/05/12,09:26:00,02,06,1, 11.9,1,1, 7.497, 10546.075, 228.756, 52651.453 21/05/12,09:26:00,03,06,1, 11.9,1,1, 7.497, 10546.086, 228.773, 52651.438 21/05/12,09:26:00,04,06,1, 11.9,1,1, 7.497, 10546.088, 228.757, 52651.484 21/05/12,09:26:00,05,06,1, 11.9,1,1, 7.497, 10546.105, 228.751, 52651.448 21/05/12,09:26:00,06,06,1, 11.9,1,1, 7.497, 10546.102, 228.764, 52651.454 21/05/12,09:26:00,07,06,1, 11.9,1,1, 7.497, 10546.107, 228.749, 52651.404 21/05/12,09:26:00,08,06,1, 11.9,1,1, 7.497, 10546.088, 228.768, 52651.453 21/05/12,09:26:00,09,06,1, 11.9,1,1, 7.497, 10546.087, 228.751, 52651.422 21/05/12,09:26:00,10,06,1, 11.9,1,1, 7.497, 10546.090, 228.750, 52651.445 21/05/12,09:26:00,11,06,1, 11.9,1,1, 7.497, 10546.117, 228.757, 52651.404 21/05/12,09:26:00,12,06,1, 11.9,1,1, 7.497, 10546.107, 228.777, 52651.461 21/05/12,09:26:00,13,06,1, 11.9,1,1, 7.497, 10546.127, 228.778, 52651.428 21/05/12,09:26:00,14,06,1, 11.9,1,1, 7.497, 10546.123, 228.752, 52651.409 21/05/12,09:26:00,15,06,1, 11.9,1,1, 7.497, 10546.127, 228.765, 52651.421 21/05/12,09:26:00,16,06,1, 11.9,1,1, 7.497, 10546.116, 228.790, 52651.462 21/05/12,09:26:00,17,06,1, 11.9,1,1, 7.497, 10546.145, 228.777, 52651.411 21/05/12,09:26:00,18,06,1, 11.9,1,1, 7.497, 10546.120, 228.793, 52651.450 21/05/12,09:26:00,19,06,1, 11.9,1,1, 7.497, 10546.126, 228.748, 52651.391 21/05/12,09:26:01,00,06,1, 11.9,1,1, 7.499, 10546.119, 228.748, 52651.391 21/05/12,09:26:01,01,06,1, 11.9,1,1, 7.499, 10546.140, 228.771, 52651.409 21/05/12,09:26:01,02,06,1, 11.9,1,1, 7.499, 10546.150, 228.769, 52651.403 21/05/12,09:26:01,03,06,1, 11.9,1,1, 7.499, 10546.132, 228.768, 52651.375 21/05/12,09:26:01,04,06,1, 11.9,1,1, 7.499, 10546.150, 228.743, 52651.402 21/05/12,09:26:01,05,06,1, 11.9,1,1, 7.499, 10546.136, 228.768, 52651.403 21/05/12,09:26:01,06,06,1, 11.9,1,1, 7.499, 10546.155, 228.746, 52651.399 21/05/12,09:26:01,07,06,1, 11.9,1,1, 7.499, 10546.157, 228.760, 52651.421 21/05/12,09:26:01,08,06,1, 11.9,1,1, 7.499, 10546.163, 228.764, 52651.397 21/05/12,09:26:01,09,06,1, 11.9,1,1, 7.499, 10546.155, 228.772, 52651.356 21/05/12,09:26:01,10,06,1, 11.9,1,1, 7.499, 10546.158, 228.767, 52651.412 21/05/12,09:26:01,11,06,1, 11.9,1,1, 7.499, 10546.170, 228.773, 52651.415 21/05/12,09:26:01,12,06,1, 11.9,1,1, 7.499, 10546.186, 228.763, 52651.414 21/05/12,09:26:01,13,06,1, 11.9,1,1, 7.499, 10546.198, 228.777, 52651.423 21/05/12,09:26:01,14,06,1, 11.9,1,1, 7.499, 10546.173, 228.781, 52651.410 21/05/12,09:26:01,15,06,1, 11.9,1,1, 7.499, 10546.180, 228.755, 52651.405 21/05/12,09:26:01,16,06,1, 11.9,1,1, 7.499, 10546.188, 228.776, 52651.420 21/05/12,09:26:01,17,06,1, 11.9,1,1, 7.499, 10546.178, 228.781, 52651.434 21/05/12,09:26:01,18,06,1, 11.9,1,1, 7.499, 10546.156, 228.770, 52651.390 21/05/12,09:26:01,19,06,1, 11.9,1,1, 7.499, 10546.194, 228.774, 52651.432 21/05/12,09:26:02,00,06,1, 11.9,1,1, 7.494, 10546.186, 228.774, 52651.432 21/05/12,09:26:02,01,06,1, 11.9,1,1, 7.494, 10546.179, 228.779, 52651.404 21/05/12,09:26:02,02,06,1, 11.9,1,1, 7.494, 10546.195, 228.774, 52651.455 21/05/12,09:26:02,03,06,1, 11.9,1,1, 7.494, 10546.221, 228.797, 52651.447 21/05/12,09:26:02,04,06,1, 11.9,1,1, 7.494, 10546.231, 228.798, 52651.441 21/05/12,09:26:02,05,06,1, 11.9,1,1, 7.494, 10546.227, 228.775, 52651.421 21/05/12,09:26:02,06,06,1, 11.9,1,1, 7.494, 10546.236, 228.793, 52651.439 21/05/12,09:26:02,07,06,1, 11.9,1,1, 7.494, 10546.231, 228.779, 52651.453 21/05/12,09:26:02,08,06,1, 11.9,1,1, 7.494, 10546.244, 228.780, 52651.429 21/05/12,09:26:02,09,06,1, 11.9,1,1, 7.494, 10546.229, 228.791, 52651.438 21/05/12,09:26:02,10,06,1, 11.9,1,1, 7.494, 10546.235, 228.787, 52651.436 21/05/12,09:26:02,11,06,1, 11.9,1,1, 7.494, 10546.215, 228.784, 52651.399 21/05/12,09:26:02,12,06,1, 11.9,1,1, 7.494, 10546.235, 228.820, 52651.400 21/05/12,09:26:02,13,06,1, 11.9,1,1, 7.494, 10546.228, 228.784, 52651.424 21/05/12,09:26:02,14,06,1, 11.9,1,1, 7.494, 10546.248, 228.781, 52651.414 21/05/12,09:26:02,15,06,1, 11.9,1,1, 7.494, 10546.258, 228.778, 52651.404 21/05/12,09:26:02,16,06,1, 11.9,1,1, 7.494, 10546.228, 228.760, 52651.401 21/05/12,09:26:02,17,06,1, 11.9,1,1, 7.494, 10546.247, 228.766, 52651.372 21/05/12,09:26:02,18,06,1, 11.9,1,1, 7.494, 10546.247, 228.750, 52651.395 21/05/12,09:26:02,19,06,1, 11.9,1,1, 7.494, 10546.251, 228.752, 52651.403 21/05/12,09:26:03,00,06,1, 11.8,1,1, 7.500, 10546.244, 228.752, 52651.403 21/05/12,09:26:03,01,06,1, 11.8,1,1, 7.500, 10546.277, 228.779, 52651.373 21/05/12,09:26:03,02,06,1, 11.8,1,1, 7.500, 10546.260, 228.745, 52651.342 21/05/12,09:26:03,03,06,1, 11.8,1,1, 7.500, 10546.265, 228.769, 52651.389 21/05/12,09:26:03,04,06,1, 11.8,1,1, 7.500, 10546.266, 228.792, 52651.390 21/05/12,09:26:03,05,06,1, 11.8,1,1, 7.500, 10546.296, 228.788, 52651.440 21/05/12,09:26:03,06,06,1, 11.8,1,1, 7.500, 10546.278, 228.771, 52651.349 21/05/12,09:26:03,07,06,1, 11.8,1,1, 7.500, 10546.294, 228.770, 52651.409 21/05/12,09:26:03,08,06,1, 11.8,1,1, 7.500, 10546.295, 228.767, 52651.413 21/05/12,09:26:03,09,06,1, 11.8,1,1, 7.500, 10546.315, 228.778, 52651.431 21/05/12,09:26:03,10,06,1, 11.8,1,1, 7.500, 10546.306, 228.780, 52651.411 21/05/12,09:26:03,11,06,1, 11.8,1,1, 7.500, 10546.330, 228.775, 52651.396 21/05/12,09:26:03,12,06,1, 11.8,1,1, 7.500, 10546.325, 228.775, 52651.425 21/05/12,09:26:03,13,06,1, 11.8,1,1, 7.500, 10546.341, 228.761, 52651.430 21/05/12,09:26:03,14,06,1, 11.8,1,1, 7.500, 10546.299, 228.774, 52651.404 21/05/12,09:26:03,15,06,1, 11.8,1,1, 7.500, 10546.321, 228.771, 52651.401 21/05/12,09:26:03,16,06,1, 11.8,1,1, 7.500, 10546.284, 228.791, 52651.644 21/05/12,09:26:03,17,06,1, 11.8,1,1, 7.500, 10546.311, 228.792, 52651.490 21/05/12,09:26:03,18,06,1, 11.8,1,1, 7.500, 10546.335, 228.757, 52651.251 21/05/12,09:26:03,19,06,1, 11.8,1,1, 7.500, 10546.377, 228.762, 52651.394 21/05/12,09:26:04,00,06,1, 11.8,1,1, 7.497, 10546.370, 228.762, 52651.394 21/05/12,09:26:04,01,06,1, 11.8,1,1, 7.497, 10546.364, 228.769, 52651.408 21/05/12,09:26:04,02,06,1, 11.8,1,1, 7.497, 10546.374, 228.775, 52651.479 21/05/12,09:26:04,03,06,1, 11.8,1,1, 7.497, 10546.361, 228.792, 52651.427 21/05/12,09:26:04,04,06,1, 11.8,1,1, 7.497, 10546.379, 228.812, 52651.422 21/05/12,09:26:04,05,06,1, 11.8,1,1, 7.497, 10546.379, 228.806, 52651.426 21/05/12,09:26:04,06,06,1, 11.8,1,1, 7.497, 10546.408, 228.771, 52651.455 21/05/12,09:26:04,07,06,1, 11.8,1,1, 7.497, 10546.359, 228.805, 52651.424 21/05/12,09:26:04,08,06,1, 11.8,1,1, 7.497, 10546.390, 228.782, 52651.424 21/05/12,09:26:04,09,06,1, 11.8,1,1, 7.497, 10546.383, 228.786, 52651.399 21/05/12,09:26:04,10,06,1, 11.8,1,1, 7.497, 10546.381, 228.767, 52651.428 21/05/12,09:26:04,11,06,1, 11.8,1,1, 7.497, 10546.399, 228.784, 52651.401 21/05/12,09:26:04,12,06,1, 11.8,1,1, 7.497, 10546.415, 228.783, 52651.418 21/05/12,09:26:04,13,06,1, 11.8,1,1, 7.497, 10546.370, 228.798, 52651.400 21/05/12,09:26:04,14,06,1, 11.8,1,1, 7.497, 10546.410, 228.785, 52651.401 21/05/12,09:26:04,15,06,1, 11.8,1,1, 7.497, 10546.424, 228.779, 52651.422 21/05/12,09:26:04,16,06,1, 11.8,1,1, 7.497, 10546.403, 228.767, 52651.396 21/05/12,09:26:04,17,06,1, 11.8,1,1, 7.497, 10546.426, 228.806, 52651.382 21/05/12,09:26:04,18,06,1, 11.8,1,1, 7.497, 10546.426, 228.815, 52651.403 21/05/12,09:26:04,19,06,1, 11.8,1,1, 7.497, 10546.447, 228.801, 52651.412 21/05/12,09:26:05,00,06,1, 11.9,1,1, 7.497, 10546.445, 228.801, 52651.412 21/05/12,09:26:05,01,06,1, 11.9,1,1, 7.497, 10546.442, 228.800, 52651.386 21/05/12,09:26:05,02,06,1, 11.9,1,1, 7.497, 10546.442, 228.795, 52651.428 21/05/12,09:26:05,03,06,1, 11.9,1,1, 7.497, 10546.457, 228.790, 52651.401 21/05/12,09:26:05,04,06,1, 11.9,1,1, 7.497, 10546.441, 228.792, 52651.364 21/05/12,09:26:05,05,06,1, 11.9,1,1, 7.497, 10546.459, 228.785, 52651.418 21/05/12,09:26:05,06,06,1, 11.9,1,1, 7.497, 10546.465, 228.792, 52651.370 21/05/12,09:26:05,07,06,1, 11.9,1,1, 7.497, 10546.441, 228.787, 52651.371 21/05/12,09:26:05,08,06,1, 11.9,1,1, 7.497, 10546.447, 228.797, 52651.424 21/05/12,09:26:05,09,06,1, 11.9,1,1, 7.497, 10546.467, 228.795, 52651.381 21/05/12,09:26:05,10,06,1, 11.9,1,1, 7.497, 10546.456, 228.759, 52651.422 21/05/12,09:26:05,11,06,1, 11.9,1,1, 7.497, 10546.468, 228.779, 52651.373 21/05/12,09:26:05,12,06,1, 11.9,1,1, 7.497, 10546.452, 228.780, 52651.334 21/05/12,09:26:05,13,06,1, 11.9,1,1, 7.497, 10546.490, 228.786, 52651.378 21/05/12,09:26:05,14,06,1, 11.9,1,1, 7.497, 10546.498, 228.767, 52651.385 21/05/12,09:26:05,15,06,1, 11.9,1,1, 7.497, 10546.501, 228.790, 52651.386 21/05/12,09:26:05,16,06,1, 11.9,1,1, 7.497, 10546.482, 228.769, 52651.369 21/05/12,09:26:05,17,06,1, 11.9,1,1, 7.497, 10546.505, 228.770, 52651.395 21/05/12,09:26:05,18,06,1, 11.9,1,1, 7.497, 10546.472, 228.814, 52651.413 21/05/12,09:26:05,19,06,1, 11.9,1,1, 7.497, 10546.506, 228.780, 52651.374 21/05/12,09:26:06,00,06,1, 11.9,1,1, 7.498, 10546.503, 228.780, 52651.374 21/05/12,09:26:06,01,06,1, 11.9,1,1, 7.498, 10546.514, 228.799, 52651.408 21/05/12,09:26:06,02,06,1, 11.9,1,1, 7.498, 10546.504, 228.788, 52651.398 21/05/12,09:26:06,03,06,1, 11.9,1,1, 7.498, 10546.528, 228.776, 52651.377 21/05/12,09:26:06,04,06,1, 11.9,1,1, 7.498, 10546.536, 228.777, 52651.381 21/05/12,09:26:06,05,06,1, 11.9,1,1, 7.498, 10546.541, 228.777, 52651.362 21/05/12,09:26:06,06,06,1, 11.9,1,1, 7.498, 10546.540, 228.790, 52651.348 21/05/12,09:26:06,07,06,1, 11.9,1,1, 7.498, 10546.522, 228.781, 52651.355 21/05/12,09:26:06,08,06,1, 11.9,1,1, 7.498, 10546.530, 228.785, 52651.432 21/05/12,09:26:06,09,06,1, 11.9,1,1, 7.498, 10546.531, 228.785, 52651.368 21/05/12,09:26:06,10,06,1, 11.9,1,1, 7.498, 10546.533, 228.766, 52651.372 21/05/12,09:26:06,11,06,1, 11.9,1,1, 7.498, 10546.558, 228.797, 52651.405 21/05/12,09:26:06,12,06,1, 11.9,1,1, 7.498, 10546.582, 228.822, 52651.420 21/05/12,09:26:06,13,06,1, 11.9,1,1, 7.498, 10546.575, 228.802, 52651.372 21/05/12,09:26:06,14,06,1, 11.9,1,1, 7.498, 10546.553, 228.800, 52651.379 21/05/12,09:26:06,15,06,1, 11.9,1,1, 7.498, 10546.558, 228.786, 52651.385 21/05/12,09:26:06,16,06,1, 11.9,1,1, 7.498, 10546.550, 228.812, 52651.396 21/05/12,09:26:06,17,06,1, 11.9,1,1, 7.498, 10546.568, 228.798, 52651.391 21/05/12,09:26:06,18,06,1, 11.9,1,1, 7.498, 10546.562, 228.777, 52651.401 21/05/12,09:26:06,19,06,1, 11.9,1,1, 7.498, 10546.555, 228.779, 52651.358 21/05/12,09:26:07,00,06,1, 11.8,1,1, 7.498, 10546.553, 228.779, 52651.358 21/05/12,09:26:07,01,06,1, 11.8,1,1, 7.498, 10546.586, 228.765, 52651.391 21/05/12,09:26:07,02,06,1, 11.8,1,1, 7.498, 10546.574, 228.758, 52651.353 21/05/12,09:26:07,03,06,1, 11.8,1,1, 7.498, 10546.582, 228.770, 52651.378 21/05/12,09:26:07,04,06,1, 11.8,1,1, 7.498, 10546.620, 228.788, 52651.354 21/05/12,09:26:07,05,06,1, 11.8,1,1, 7.498, 10546.568, 228.788, 52651.400 21/05/12,09:26:07,06,06,1, 11.8,1,1, 7.498, 10546.578, 228.792, 52651.357 21/05/12,09:26:07,07,06,1, 11.8,1,1, 7.498, 10546.599, 228.799, 52651.391 21/05/12,09:26:07,08,06,1, 11.8,1,1, 7.498, 10546.600, 228.799, 52651.392 21/05/12,09:26:07,09,06,1, 11.8,1,1, 7.498, 10546.604, 228.782, 52651.335 21/05/12,09:26:07,10,06,1, 11.8,1,1, 7.498, 10546.610, 228.788, 52651.358 21/05/12,09:26:07,11,06,1, 11.8,1,1, 7.498, 10546.620, 228.787, 52651.391 21/05/12,09:26:07,12,06,1, 11.8,1,1, 7.498, 10546.632, 228.817, 52651.366 21/05/12,09:26:07,13,06,1, 11.8,1,1, 7.498, 10546.621, 228.789, 52651.389 21/05/12,09:26:07,14,06,1, 11.8,1,1, 7.498, 10546.634, 228.819, 52651.396 21/05/12,09:26:07,15,06,1, 11.8,1,1, 7.498, 10546.641, 228.802, 52651.365 21/05/12,09:26:07,16,06,1, 11.8,1,1, 7.498, 10546.636, 228.792, 52651.371 21/05/12,09:26:07,17,06,1, 11.8,1,1, 7.498, 10546.628, 228.767, 52651.378 21/05/12,09:26:07,18,06,1, 11.8,1,1, 7.498, 10546.645, 228.765, 52651.341 21/05/12,09:26:07,19,06,1, 11.8,1,1, 7.498, 10546.646, 228.785, 52651.355 21/05/12,09:26:08,00,07,1, 11.9,1,1, 7.497, 10546.645, 228.785, 52651.355 21/05/12,09:26:08,01,07,1, 11.9,1,1, 7.497, 10546.665, 228.766, 52651.366 21/05/12,09:26:08,02,07,1, 11.9,1,1, 7.497, 10546.665, 228.791, 52651.353 21/05/12,09:26:08,03,07,1, 11.9,1,1, 7.497, 10546.661, 228.770, 52651.363 21/05/12,09:26:08,04,07,1, 11.9,1,1, 7.497, 10546.659, 228.788, 52651.353 21/05/12,09:26:08,05,07,1, 11.9,1,1, 7.497, 10546.673, 228.800, 52651.337 21/05/12,09:26:08,06,07,1, 11.9,1,1, 7.497, 10546.683, 228.790, 52651.379 21/05/12,09:26:08,07,07,1, 11.9,1,1, 7.497, 10546.683, 228.815, 52651.364 21/05/12,09:26:08,08,07,1, 11.9,1,1, 7.497, 10546.704, 228.790, 52651.363 21/05/12,09:26:08,09,07,1, 11.9,1,1, 7.497, 10546.693, 228.794, 52651.353 21/05/12,09:26:08,10,07,1, 11.9,1,1, 7.497, 10546.683, 228.796, 52651.359 21/05/12,09:26:08,11,07,1, 11.9,1,1, 7.497, 10546.698, 228.780, 52651.371 21/05/12,09:26:08,12,07,1, 11.9,1,1, 7.497, 10546.693, 228.787, 52651.355 21/05/12,09:26:08,13,07,1, 11.9,1,1, 7.497, 10546.686, 228.791, 52651.339 21/05/12,09:26:08,14,07,1, 11.9,1,1, 7.497, 10546.694, 228.766, 52651.371 21/05/12,09:26:08,15,07,1, 11.9,1,1, 7.497, 10546.712, 228.783, 52651.351 21/05/12,09:26:08,16,07,1, 11.9,1,1, 7.497, 10546.723, 228.762, 52651.355 21/05/12,09:26:08,17,07,1, 11.9,1,1, 7.497, 10546.731, 228.778, 52651.381 21/05/12,09:26:08,18,07,1, 11.9,1,1, 7.497, 10546.719, 228.752, 52651.321 21/05/12,09:26:08,19,07,1, 11.9,1,1, 7.497, 10546.708, 228.766, 52651.335 21/05/12,09:26:09,00,07,1, 11.9,1,1, 7.501, 10546.703, 228.766, 52651.335 21/05/12,09:26:09,01,07,1, 11.9,1,1, 7.501, 10546.735, 228.770, 52651.322 21/05/12,09:26:09,02,07,1, 11.9,1,1, 7.501, 10546.734, 228.766, 52651.319 21/05/12,09:26:09,03,07,1, 11.9,1,1, 7.501, 10546.723, 228.754, 52651.350 21/05/12,09:26:09,04,07,1, 11.9,1,1, 7.501, 10546.735, 228.765, 52651.355 21/05/12,09:26:09,05,07,1, 11.9,1,1, 7.501, 10546.736, 228.754, 52651.326 21/05/12,09:26:09,06,07,1, 11.9,1,1, 7.501, 10546.747, 228.767, 52651.328 21/05/12,09:26:09,07,07,1, 11.9,1,1, 7.501, 10546.768, 228.754, 52651.323 21/05/12,09:26:09,08,07,1, 11.9,1,1, 7.501, 10546.771, 228.771, 52651.331 21/05/12,09:26:09,09,07,1, 11.9,1,1, 7.501, 10546.792, 228.755, 52651.318 21/05/12,09:26:09,10,07,1, 11.9,1,1, 7.501, 10546.778, 228.772, 52651.341 21/05/12,09:26:09,11,07,1, 11.9,1,1, 7.501, 10546.794, 228.757, 52651.346 21/05/12,09:26:09,12,07,1, 11.9,1,1, 7.501, 10546.846, 228.732, 52651.171 21/05/12,09:26:09,13,07,1, 11.9,1,1, 7.501, 10546.778, 228.758, 52651.068 21/05/12,09:26:09,14,07,1, 11.9,1,1, 7.501, 10546.774, 228.740, 52651.375 21/05/12,09:26:09,15,07,1, 11.9,1,1, 7.501, 10546.779, 228.752, 52651.359 21/05/12,09:26:09,16,07,1, 11.9,1,1, 7.501, 10546.786, 228.727, 52651.355 21/05/12,09:26:09,17,07,1, 11.9,1,1, 7.501, 10546.771, 228.733, 52651.316 21/05/12,09:26:09,18,07,1, 11.9,1,1, 7.501, 10546.795, 228.747, 52651.337 21/05/12,09:26:09,19,07,1, 11.9,1,1, 7.501, 10546.808, 228.743, 52651.310 21/05/12,09:26:10,00,08,1, 11.8,1,1, 7.499, 10546.803, 228.743, 52651.310 21/05/12,09:26:10,01,08,1, 11.8,1,1, 7.499, 10546.811, 228.735, 52651.303 21/05/12,09:26:10,02,08,1, 11.8,1,1, 7.499, 10546.808, 228.745, 52651.339 21/05/12,09:26:10,03,08,1, 11.8,1,1, 7.499, 10546.808, 228.742, 52651.342 21/05/12,09:26:10,04,08,1, 11.8,1,1, 7.499, 10546.814, 228.760, 52651.334 21/05/12,09:26:10,05,08,1, 11.8,1,1, 7.499, 10546.821, 228.738, 52651.305 21/05/12,09:26:10,06,08,1, 11.8,1,1, 7.499, 10546.829, 228.729, 52651.319 21/05/12,09:26:10,07,08,1, 11.8,1,1, 7.499, 10546.804, 228.733, 52651.311 21/05/12,09:26:10,08,08,1, 11.8,1,1, 7.499, 10546.818, 228.746, 52651.294 21/05/12,09:26:10,09,08,1, 11.8,1,1, 7.499, 10546.844, 228.746, 52651.312 21/05/12,09:26:10,10,08,1, 11.8,1,1, 7.499, 10546.818, 228.724, 52651.325 21/05/12,09:26:10,11,08,1, 11.8,1,1, 7.499, 10546.830, 228.710, 52651.329 21/05/12,09:26:10,12,08,1, 11.8,1,1, 7.499, 10546.820, 228.713, 52651.299 21/05/12,09:26:10,13,08,1, 11.8,1,1, 7.499, 10546.833, 228.728, 52651.300 21/05/12,09:26:10,14,08,1, 11.8,1,1, 7.499, 10546.823, 228.691, 52651.285 21/05/12,09:26:10,15,08,1, 11.8,1,1, 7.499, 10546.854, 228.727, 52651.324 21/05/12,09:26:10,16,08,1, 11.8,1,1, 7.499, 10546.836, 228.708, 52651.306 21/05/12,09:26:10,17,08,1, 11.8,1,1, 7.499, 10546.876, 228.719, 52651.316 21/05/12,09:26:10,18,08,1, 11.8,1,1, 7.499, 10546.850, 228.696, 52651.300 21/05/12,09:26:10,19,08,1, 11.8,1,1, 7.499, 10546.852, 228.726, 52651.299 21/05/12,09:26:11,00,07,1, 11.9,1,1, 7.497, 10546.845, 228.726, 52651.299 21/05/12,09:26:11,01,07,1, 11.9,1,1, 7.497, 10546.866, 228.750, 52651.345 21/05/12,09:26:11,02,07,1, 11.9,1,1, 7.497, 10546.866, 228.738, 52651.334 21/05/12,09:26:11,03,07,1, 11.9,1,1, 7.497, 10546.907, 228.746, 52651.343 21/05/12,09:26:11,04,07,1, 11.9,1,1, 7.497, 10546.889, 228.716, 52651.294 21/05/12,09:26:11,05,07,1, 11.9,1,1, 7.497, 10546.855, 228.726, 52651.326 21/05/12,09:26:11,06,07,1, 11.9,1,1, 7.497, 10546.871, 228.686, 52651.297 21/05/12,09:26:11,07,07,1, 11.9,1,1, 7.497, 10546.883, 228.718, 52651.369 21/05/12,09:26:11,08,07,1, 11.9,1,1, 7.497, 10546.880, 228.711, 52651.309 21/05/12,09:26:11,09,07,1, 11.9,1,1, 7.497, 10546.890, 228.712, 52651.321 21/05/12,09:26:11,10,07,1, 11.9,1,1, 7.497, 10546.903, 228.703, 52651.290 21/05/12,09:26:11,11,07,1, 11.9,1,1, 7.497, 10546.892, 228.689, 52651.302 21/05/12,09:26:11,12,07,1, 11.9,1,1, 7.497, 10546.917, 228.687, 52651.288 21/05/12,09:26:11,13,07,1, 11.9,1,1, 7.497, 10546.890, 228.691, 52651.305 21/05/12,09:26:11,14,07,1, 11.9,1,1, 7.497, 10546.887, 228.672, 52651.295 21/05/12,09:26:11,15,07,1, 11.9,1,1, 7.497, 10546.908, 228.687, 52651.313 21/05/12,09:26:11,16,07,1, 11.9,1,1, 7.497, 10546.893, 228.710, 52651.306 21/05/12,09:26:11,17,07,1, 11.9,1,1, 7.497, 10546.897, 228.698, 52651.291 21/05/12,09:26:11,18,07,1, 11.9,1,1, 7.497, 10546.902, 228.682, 52651.277 21/05/12,09:26:11,19,07,1, 11.9,1,1, 7.497, 10546.919, 228.678, 52651.273 21/05/12,09:26:12,00,07,1, 11.8,1,1, 7.499, 10546.912, 228.678, 52651.273 21/05/12,09:26:12,01,07,1, 11.8,1,1, 7.499, 10546.925, 228.676, 52651.277 21/05/12,09:26:12,02,07,1, 11.8,1,1, 7.499, 10546.921, 228.682, 52651.292 21/05/12,09:26:12,03,07,1, 11.8,1,1, 7.499, 10546.918, 228.685, 52651.311 21/05/12,09:26:12,04,07,1, 11.8,1,1, 7.499, 10546.949, 228.706, 52651.301 21/05/12,09:26:12,05,07,1, 11.8,1,1, 7.499, 10546.959, 228.674, 52651.263 21/05/12,09:26:12,06,07,1, 11.8,1,1, 7.499, 10546.944, 228.665, 52651.286 21/05/12,09:26:12,07,07,1, 11.8,1,1, 7.499, 10546.936, 228.648, 52651.263 21/05/12,09:26:12,08,07,1, 11.8,1,1, 7.499, 10546.953, 228.655, 52651.267 21/05/12,09:26:12,09,07,1, 11.8,1,1, 7.499, 10546.937, 228.655, 52651.226 21/05/12,09:26:12,10,07,1, 11.8,1,1, 7.499, 10546.956, 228.664, 52651.268 21/05/12,09:26:12,11,07,1, 11.8,1,1, 7.499, 10546.943, 228.632, 52651.235 21/05/12,09:26:12,12,07,1, 11.8,1,1, 7.499, 10546.948, 228.671, 52651.283 21/05/12,09:26:12,13,07,1, 11.8,1,1, 7.499, 10546.929, 228.638, 52651.248 21/05/12,09:26:12,14,07,1, 11.8,1,1, 7.499, 10546.959, 228.635, 52651.273 21/05/12,09:26:12,15,07,1, 11.8,1,1, 7.499, 10546.968, 228.657, 52651.218 21/05/12,09:26:12,16,07,1, 11.8,1,1, 7.499, 10546.914, 228.639, 52651.227 21/05/12,09:26:12,17,07,1, 11.8,1,1, 7.499, 10546.938, 228.669, 52651.244 21/05/12,09:26:12,18,07,1, 11.8,1,1, 7.499, 10546.977, 228.644, 52651.246 21/05/12,09:26:12,19,07,1, 11.8,1,1, 7.499, 10546.941, 228.660, 52651.238 21/05/12,09:26:13,00,07,1, 11.9,1,1, 7.500, 10546.937, 228.660, 52651.238 21/05/12,09:26:13,01,07,1, 11.9,1,1, 7.500, 10546.962, 228.634, 52651.260 21/05/12,09:26:13,02,07,1, 11.9,1,1, 7.500, 10546.969, 228.641, 52651.268 21/05/12,09:26:13,03,07,1, 11.9,1,1, 7.500, 10546.940, 228.619, 52651.244 21/05/12,09:26:13,04,07,1, 11.9,1,1, 7.500, 10546.963, 228.621, 52651.223 21/05/12,09:26:13,05,07,1, 11.9,1,1, 7.500, 10546.959, 228.606, 52651.218 21/05/12,09:26:13,06,07,1, 11.9,1,1, 7.500, 10546.988, 228.615, 52651.220 21/05/12,09:26:13,07,07,1, 11.9,1,1, 7.500, 10546.957, 228.615, 52651.224 21/05/12,09:26:13,08,07,1, 11.9,1,1, 7.500, 10546.970, 228.624, 52651.243 21/05/12,09:26:13,09,07,1, 11.9,1,1, 7.500, 10546.964, 228.592, 52651.242 21/05/12,09:26:13,10,07,1, 11.9,1,1, 7.500, 10546.967, 228.581, 52651.248 21/05/12,09:26:13,11,07,1, 11.9,1,1, 7.500, 10546.971, 228.603, 52651.197 21/05/12,09:26:13,12,07,1, 11.9,1,1, 7.500, 10546.990, 228.596, 52651.232 21/05/12,09:26:13,13,07,1, 11.9,1,1, 7.500, 10546.964, 228.614, 52651.193 21/05/12,09:26:13,14,07,1, 11.9,1,1, 7.500, 10546.972, 228.604, 52651.205 21/05/12,09:26:13,15,07,1, 11.9,1,1, 7.500, 10546.969, 228.590, 52651.223 21/05/12,09:26:13,16,07,1, 11.9,1,1, 7.500, 10546.976, 228.616, 52651.223 21/05/12,09:26:13,17,07,1, 11.9,1,1, 7.500, 10547.007, 228.622, 52651.189 21/05/12,09:26:13,18,07,1, 11.9,1,1, 7.500, 10546.990, 228.582, 52651.194 21/05/12,09:26:13,19,07,1, 11.9,1,1, 7.500, 10547.006, 228.589, 52651.198 21/05/12,09:26:14,00,07,1, 11.9,1,1, 7.502, 10547.004, 228.589, 52651.198 21/05/12,09:26:14,01,07,1, 11.9,1,1, 7.502, 10547.004, 228.567, 52651.180 21/05/12,09:26:14,02,07,1, 11.9,1,1, 7.502, 10547.007, 228.572, 52651.193 21/05/12,09:26:14,03,07,1, 11.9,1,1, 7.502, 10547.002, 228.564, 52651.182 21/05/12,09:26:14,04,07,1, 11.9,1,1, 7.502, 10547.003, 228.573, 52651.204 21/05/12,09:26:14,05,07,1, 11.9,1,1, 7.502, 10547.006, 228.579, 52651.218 21/05/12,09:26:14,06,07,1, 11.9,1,1, 7.502, 10546.995, 228.580, 52651.167 21/05/12,09:26:14,07,07,1, 11.9,1,1, 7.502, 10547.007, 228.609, 52651.147 21/05/12,09:26:14,08,07,1, 11.9,1,1, 7.502, 10547.013, 228.564, 52651.167 21/05/12,09:26:14,09,07,1, 11.9,1,1, 7.502, 10546.994, 228.560, 52651.155 21/05/12,09:26:14,10,07,1, 11.9,1,1, 7.502, 10546.983, 228.577, 52651.128 21/05/12,09:26:14,11,07,1, 11.9,1,1, 7.502, 10547.008, 228.558, 52651.129 21/05/12,09:26:14,12,07,1, 11.9,1,1, 7.502, 10546.990, 228.562, 52651.166 21/05/12,09:26:14,13,07,1, 11.9,1,1, 7.502, 10546.993, 228.553, 52651.153 21/05/12,09:26:14,14,07,1, 11.9,1,1, 7.502, 10547.020, 228.554, 52651.194 21/05/12,09:26:14,15,07,1, 11.9,1,1, 7.502, 10546.999, 228.540, 52651.169 21/05/12,09:26:14,16,07,1, 11.9,1,1, 7.502, 10547.008, 228.537, 52651.195 21/05/12,09:26:14,17,07,1, 11.9,1,1, 7.502, 10547.039, 228.528, 52651.197 21/05/12,09:26:14,18,07,1, 11.9,1,1, 7.502, 10547.038, 228.545, 52651.181 21/05/12,09:26:14,19,07,1, 11.9,1,1, 7.502, 10547.012, 228.538, 52651.171 21/05/12,09:26:15,00,07,1, 11.8,1,1, 7.500, 10547.004, 228.538, 52651.171 21/05/12,09:26:15,01,07,1, 11.8,1,1, 7.500, 10547.032, 228.525, 52651.196 21/05/12,09:26:15,02,07,1, 11.8,1,1, 7.500, 10547.054, 228.533, 52651.180 21/05/12,09:26:15,03,07,1, 11.8,1,1, 7.500, 10547.035, 228.525, 52651.174 21/05/12,09:26:15,04,07,1, 11.8,1,1, 7.500, 10547.050, 228.523, 52651.180 21/05/12,09:26:15,05,07,1, 11.8,1,1, 7.500, 10547.059, 228.542, 52651.151 21/05/12,09:26:15,06,07,1, 11.8,1,1, 7.500, 10547.055, 228.540, 52651.193 21/05/12,09:26:15,07,07,1, 11.8,1,1, 7.500, 10547.053, 228.536, 52651.186 21/05/12,09:26:15,08,07,1, 11.8,1,1, 7.500, 10547.054, 228.517, 52651.175 21/05/12,09:26:15,09,07,1, 11.8,1,1, 7.500, 10547.046, 228.524, 52651.174 21/05/12,09:26:15,10,07,1, 11.8,1,1, 7.500, 10547.040, 228.508, 52651.145 21/05/12,09:26:15,11,07,1, 11.8,1,1, 7.500, 10547.047, 228.527, 52651.197 21/05/12,09:26:15,12,07,1, 11.8,1,1, 7.500, 10547.066, 228.528, 52651.145 21/05/12,09:26:15,13,07,1, 11.8,1,1, 7.500, 10547.043, 228.492, 52651.142 21/05/12,09:26:15,14,07,1, 11.8,1,1, 7.500, 10547.076, 228.512, 52651.155 21/05/12,09:26:15,15,07,1, 11.8,1,1, 7.500, 10547.066, 228.508, 52651.134 21/05/12,09:26:15,16,07,1, 11.8,1,1, 7.500, 10547.063, 228.500, 52651.154 21/05/12,09:26:15,17,07,1, 11.8,1,1, 7.500, 10547.087, 228.515, 52651.166 21/05/12,09:26:15,18,07,1, 11.8,1,1, 7.500, 10547.069, 228.505, 52651.152 21/05/12,09:26:15,19,07,1, 11.8,1,1, 7.500, 10547.099, 228.502, 52651.159 21/05/12,09:26:16,00,07,1, 11.9,1,1, 7.500, 10547.096, 228.502, 52651.159 21/05/12,09:26:16,01,07,1, 11.9,1,1, 7.500, 10547.068, 228.496, 52651.153 21/05/12,09:26:16,02,07,1, 11.9,1,1, 7.500, 10547.084, 228.514, 52651.156 21/05/12,09:26:16,03,07,1, 11.9,1,1, 7.500, 10547.076, 228.512, 52651.154 21/05/12,09:26:16,04,07,1, 11.9,1,1, 7.500, 10547.095, 228.516, 52651.141 21/05/12,09:26:16,05,07,1, 11.9,1,1, 7.500, 10547.089, 228.503, 52651.161 21/05/12,09:26:16,06,07,1, 11.9,1,1, 7.500, 10547.105, 228.479, 52651.139 21/05/12,09:26:16,07,07,1, 11.9,1,1, 7.500, 10547.096, 228.487, 52651.134 21/05/12,09:26:16,08,07,1, 11.9,1,1, 7.500, 10547.088, 228.487, 52651.090 21/05/12,09:26:16,09,07,1, 11.9,1,1, 7.500, 10547.085, 228.496, 52651.121 21/05/12,09:26:16,10,07,1, 11.9,1,1, 7.500, 10547.091, 228.486, 52651.120 21/05/12,09:26:16,11,07,1, 11.9,1,1, 7.500, 10547.093, 228.478, 52651.138 21/05/12,09:26:16,12,07,1, 11.9,1,1, 7.500, 10547.104, 228.478, 52651.060 21/05/12,09:26:16,13,07,1, 11.9,1,1, 7.500, 10547.108, 228.460, 52651.111 21/05/12,09:26:16,14,07,1, 11.9,1,1, 7.500, 10547.088, 228.484, 52651.099 21/05/12,09:26:16,15,07,1, 11.9,1,1, 7.500, 10547.106, 228.480, 52651.219 21/05/12,09:26:16,16,07,1, 11.9,1,1, 7.500, 10547.106, 228.458, 52651.113 21/05/12,09:26:16,17,07,1, 11.9,1,1, 7.500, 10547.096, 228.461, 52651.145 21/05/12,09:26:16,18,07,1, 11.9,1,1, 7.500, 10547.102, 228.487, 52651.090 21/05/12,09:26:16,19,07,1, 11.9,1,1, 7.500, 10547.105, 228.461, 52651.108 21/05/12,09:26:17,00,08,1, 11.8,1,1, 7.501, 10547.104, 228.461, 52651.108 21/05/12,09:26:17,01,08,1, 11.8,1,1, 7.501, 10547.104, 228.450, 52651.120 21/05/12,09:26:17,02,08,1, 11.8,1,1, 7.501, 10547.086, 228.467, 52651.086 21/05/12,09:26:17,03,08,1, 11.8,1,1, 7.501, 10547.122, 228.481, 52651.112 21/05/12,09:26:17,04,08,1, 11.8,1,1, 7.501, 10547.150, 228.466, 52651.073 21/05/12,09:26:17,05,08,1, 11.8,1,1, 7.501, 10547.134, 228.468, 52651.079 21/05/12,09:26:17,06,08,1, 11.8,1,1, 7.501, 10547.144, 228.464, 52651.073 21/05/12,09:26:17,07,08,1, 11.8,1,1, 7.501, 10547.134, 228.444, 52651.117 21/05/12,09:26:17,08,08,1, 11.8,1,1, 7.501, 10547.146, 228.457, 52651.105 21/05/12,09:26:17,09,08,1, 11.8,1,1, 7.501, 10547.139, 228.469, 52651.084 21/05/12,09:26:17,10,08,1, 11.8,1,1, 7.501, 10547.133, 228.417, 52651.089 21/05/12,09:26:17,11,08,1, 11.8,1,1, 7.501, 10547.137, 228.437, 52651.082 21/05/12,09:26:17,12,08,1, 11.8,1,1, 7.501, 10547.155, 228.422, 52651.094 21/05/12,09:26:17,13,08,1, 11.8,1,1, 7.501, 10547.153, 228.404, 52651.074 21/05/12,09:26:17,14,08,1, 11.8,1,1, 7.501, 10547.128, 228.470, 52651.378 21/05/12,09:26:17,15,08,1, 11.8,1,1, 7.501, 10547.141, 228.419, 52651.144 21/05/12,09:26:17,16,08,1, 11.8,1,1, 7.501, 10547.176, 228.420, 52651.051 21/05/12,09:26:17,17,08,1, 11.8,1,1, 7.501, 10547.134, 228.420, 52651.101 21/05/12,09:26:17,18,08,1, 11.8,1,1, 7.501, 10547.166, 228.415, 52651.122 21/05/12,09:26:17,19,08,1, 11.8,1,1, 7.501, 10547.159, 228.421, 52651.095 21/05/12,09:26:18,00,08,1, 11.9,1,1, 7.500, 10547.154, 228.421, 52651.095 21/05/12,09:26:18,01,08,1, 11.9,1,1, 7.500, 10547.172, 228.428, 52651.110 21/05/12,09:26:18,02,08,1, 11.9,1,1, 7.500, 10547.159, 228.401, 52651.081 21/05/12,09:26:18,03,08,1, 11.9,1,1, 7.500, 10547.147, 228.391, 52651.075 21/05/12,09:26:18,04,08,1, 11.9,1,1, 7.500, 10547.164, 228.426, 52651.059 21/05/12,09:26:18,05,08,1, 11.9,1,1, 7.500, 10547.155, 228.411, 52651.068 21/05/12,09:26:18,06,08,1, 11.9,1,1, 7.500, 10547.149, 228.410, 52651.084 21/05/12,09:26:18,07,08,1, 11.9,1,1, 7.500, 10547.152, 228.432, 52651.084 21/05/12,09:26:18,08,08,1, 11.9,1,1, 7.500, 10547.132, 228.435, 52651.081 21/05/12,09:26:18,09,08,1, 11.9,1,1, 7.500, 10547.160, 228.401, 52651.077 21/05/12,09:26:18,10,08,1, 11.9,1,1, 7.500, 10547.150, 228.400, 52651.097 21/05/12,09:26:18,11,08,1, 11.9,1,1, 7.500, 10547.153, 228.419, 52651.072 21/05/12,09:26:18,12,08,1, 11.9,1,1, 7.500, 10547.178, 228.399, 52651.049 21/05/12,09:26:18,13,08,1, 11.9,1,1, 7.500, 10547.174, 228.411, 52651.302 21/05/12,09:26:18,14,08,1, 11.9,1,1, 7.500, 10547.159, 228.405, 52650.816 21/05/12,09:26:18,15,08,1, 11.9,1,1, 7.500, 10547.186, 228.358, 52650.987 21/05/12,09:26:18,16,08,1, 11.9,1,1, 7.500, 10547.186, 228.375, 52650.956 21/05/12,09:26:18,17,08,1, 11.9,1,1, 7.500, 10547.177, 228.370, 52650.948 21/05/12,09:26:18,18,08,1, 11.9,1,1, 7.500, 10547.169, 228.345, 52650.987 21/05/12,09:26:18,19,08,1, 11.9,1,1, 7.500, 10547.160, 228.391, 52651.040 21/05/12,09:26:19,00,07,1, 11.8,1,1, 7.498, 10547.154, 228.391, 52651.040 21/05/12,09:26:19,01,07,1, 11.8,1,1, 7.498, 10547.178, 228.375, 52651.020 21/05/12,09:26:19,02,07,1, 11.8,1,1, 7.498, 10547.176, 228.380, 52651.035 21/05/12,09:26:19,03,07,1, 11.8,1,1, 7.498, 10547.194, 228.377, 52651.043 21/05/12,09:26:19,04,07,1, 11.8,1,1, 7.498, 10547.174, 228.391, 52651.022 21/05/12,09:26:19,05,07,1, 11.8,1,1, 7.498, 10547.179, 228.372, 52651.047 21/05/12,09:26:19,06,07,1, 11.8,1,1, 7.498, 10547.195, 228.376, 52651.068 21/05/12,09:26:19,07,07,1, 11.8,1,1, 7.498, 10547.168, 228.381, 52651.023 21/05/12,09:26:19,08,07,1, 11.8,1,1, 7.498, 10547.182, 228.389, 52651.053 21/05/12,09:26:19,09,07,1, 11.8,1,1, 7.498, 10547.189, 228.396, 52651.016 21/05/12,09:26:19,10,07,1, 11.8,1,1, 7.498, 10547.176, 228.396, 52651.027 21/05/12,09:26:19,11,07,1, 11.8,1,1, 7.498, 10547.186, 228.343, 52651.015 21/05/12,09:26:19,12,07,1, 11.8,1,1, 7.498, 10547.224, 228.355, 52650.995 21/05/12,09:26:19,13,07,1, 11.8,1,1, 7.498, 10547.169, 228.363, 52650.904 21/05/12,09:26:19,14,07,1, 11.8,1,1, 7.498, 10547.207, 228.364, 52651.077 21/05/12,09:26:19,15,07,1, 11.8,1,1, 7.498, 10547.234, 228.361, 52651.083 21/05/12,09:26:19,16,07,1, 11.8,1,1, 7.498, 10547.165, 228.352, 52651.070 21/05/12,09:26:19,17,07,1, 11.8,1,1, 7.498, 10547.200, 228.353, 52651.017 21/05/12,09:26:19,18,07,1, 11.8,1,1, 7.498, 10547.215, 228.344, 52651.017 21/05/12,09:26:19,19,07,1, 11.8,1,1, 7.498, 10547.202, 228.326, 52651.004 21/05/12,09:26:20,00,08,1, 11.8,1,1, 7.500, 10547.196, 228.326, 52651.004 21/05/12,09:26:20,01,08,1, 11.8,1,1, 7.500, 10547.194, 228.333, 52650.982 21/05/12,09:26:20,02,08,1, 11.8,1,1, 7.500, 10547.227, 228.329, 52650.975 21/05/12,09:26:20,03,08,1, 11.8,1,1, 7.500, 10547.200, 228.335, 52650.998 21/05/12,09:26:20,04,08,1, 11.8,1,1, 7.500, 10547.198, 228.327, 52650.968 21/05/12,09:26:20,05,08,1, 11.8,1,1, 7.500, 10547.219, 228.308, 52650.973 21/05/12,09:26:20,06,08,1, 11.8,1,1, 7.500, 10547.205, 228.324, 52651.018 21/05/12,09:26:20,07,08,1, 11.8,1,1, 7.500, 10547.221, 228.321, 52651.023 21/05/12,09:26:20,08,08,1, 11.8,1,1, 7.500, 10547.200, 228.338, 52650.995 21/05/12,09:26:20,09,08,1, 11.8,1,1, 7.500, 10547.209, 228.350, 52650.988 21/05/12,09:26:20,10,08,1, 11.8,1,1, 7.500, 10547.226, 228.322, 52650.993 21/05/12,09:26:20,11,08,1, 11.8,1,1, 7.500, 10547.216, 228.332, 52650.982 21/05/12,09:26:20,12,08,1, 11.8,1,1, 7.500, 10547.228, 228.328, 52651.015 21/05/12,09:26:20,13,08,1, 11.8,1,1, 7.500, 10547.228, 228.322, 52650.992 21/05/12,09:26:20,14,08,1, 11.8,1,1, 7.500, 10547.243, 228.345, 52651.006 21/05/12,09:26:20,15,08,1, 11.8,1,1, 7.500, 10547.225, 228.319, 52650.988 21/05/12,09:26:20,16,08,1, 11.8,1,1, 7.500, 10547.231, 228.321, 52651.049 21/05/12,09:26:20,17,08,1, 11.8,1,1, 7.500, 10547.235, 228.303, 52650.961 21/05/12,09:26:20,18,08,1, 11.8,1,1, 7.500, 10547.224, 228.311, 52650.994 21/05/12,09:26:20,19,08,1, 11.8,1,1, 7.500, 10547.212, 228.308, 52650.939 21/05/12,09:26:21,00,08,1, 11.9,1,1, 7.499, 10547.204, 228.308, 52650.939 21/05/12,09:26:21,01,08,1, 11.9,1,1, 7.499, 10547.252, 228.311, 52650.974 21/05/12,09:26:21,02,08,1, 11.9,1,1, 7.499, 10547.228, 228.302, 52650.965 21/05/12,09:26:21,03,08,1, 11.9,1,1, 7.499, 10547.223, 228.278, 52650.931 21/05/12,09:26:21,04,08,1, 11.9,1,1, 7.499, 10547.240, 228.287, 52650.954 21/05/12,09:26:21,05,08,1, 11.9,1,1, 7.499, 10547.238, 228.288, 52650.956 21/05/12,09:26:21,06,08,1, 11.9,1,1, 7.499, 10547.214, 228.261, 52650.942 21/05/12,09:26:21,07,08,1, 11.9,1,1, 7.499, 10547.267, 228.260, 52650.763 21/05/12,09:26:21,08,08,1, 11.9,1,1, 7.499, 10547.282, 228.267, 52650.952 21/05/12,09:26:21,09,08,1, 11.9,1,1, 7.499, 10547.266, 228.287, 52650.885 21/05/12,09:26:21,10,08,1, 11.9,1,1, 7.499, 10547.248, 228.264, 52650.931 21/05/12,09:26:21,11,08,1, 11.9,1,1, 7.499, 10547.254, 228.291, 52650.957 21/05/12,09:26:21,12,08,1, 11.9,1,1, 7.499, 10547.268, 228.282, 52650.963 21/05/12,09:26:21,13,08,1, 11.9,1,1, 7.499, 10547.265, 228.270, 52650.967 21/05/12,09:26:21,14,08,1, 11.9,1,1, 7.499, 10547.259, 228.297, 52650.962 21/05/12,09:26:21,15,08,1, 11.9,1,1, 7.499, 10547.264, 228.279, 52650.943 21/05/12,09:26:21,16,08,1, 11.9,1,1, 7.499, 10547.273, 228.290, 52650.949 21/05/12,09:26:21,17,08,1, 11.9,1,1, 7.499, 10547.261, 228.295, 52650.926 21/05/12,09:26:21,18,08,1, 11.9,1,1, 7.499, 10547.268, 228.283, 52650.907 21/05/12,09:26:21,19,08,1, 11.9,1,1, 7.499, 10547.272, 228.261, 52650.944 21/05/12,09:26:22,00,08,1, 11.9,1,1, 7.501, 10547.271, 228.261, 52650.944 21/05/12,09:26:22,01,08,1, 11.9,1,1, 7.501, 10547.279, 228.256, 52650.897 21/05/12,09:26:22,02,08,1, 11.9,1,1, 7.501, 10547.286, 228.276, 52650.957 21/05/12,09:26:22,03,08,1, 11.9,1,1, 7.501, 10547.240, 228.240, 52650.777 21/05/12,09:26:22,04,08,1, 11.9,1,1, 7.501, 10547.296, 228.238, 52650.971 21/05/12,09:26:22,05,08,1, 11.9,1,1, 7.501, 10547.307, 228.245, 52650.886 21/05/12,09:26:22,06,08,1, 11.9,1,1, 7.501, 10547.294, 228.235, 52650.931 21/05/12,09:26:22,07,08,1, 11.9,1,1, 7.501, 10547.280, 228.249, 52650.967 21/05/12,09:26:22,08,08,1, 11.9,1,1, 7.501, 10547.284, 228.238, 52650.942 21/05/12,09:26:22,09,08,1, 11.9,1,1, 7.501, 10547.268, 228.249, 52650.948 21/05/12,09:26:22,10,08,1, 11.9,1,1, 7.501, 10547.296, 228.244, 52650.781 21/05/12,09:26:22,11,08,1, 11.9,1,1, 7.501, 10547.295, 228.238, 52650.952 21/05/12,09:26:22,12,08,1, 11.9,1,1, 7.501, 10547.294, 228.243, 52650.936 21/05/12,09:26:22,13,08,1, 11.9,1,1, 7.501, 10547.294, 228.225, 52650.917 21/05/12,09:26:22,14,08,1, 11.9,1,1, 7.501, 10547.300, 228.249, 52650.948 21/05/12,09:26:22,15,08,1, 11.9,1,1, 7.501, 10547.307, 228.224, 52650.904 21/05/12,09:26:22,16,08,1, 11.9,1,1, 7.501, 10547.295, 228.240, 52650.917 21/05/12,09:26:22,17,08,1, 11.9,1,1, 7.501, 10547.293, 228.245, 52650.891 21/05/12,09:26:22,18,08,1, 11.9,1,1, 7.501, 10547.295, 228.230, 52650.953 21/05/12,09:26:22,19,08,1, 11.9,1,1, 7.501, 10547.294, 228.221, 52650.948 21/05/12,09:26:23,00,08,1, 11.8,1,1, 7.499, 10547.287, 228.221, 52650.948 21/05/12,09:26:23,01,08,1, 11.8,1,1, 7.499, 10547.278, 228.233, 52650.923 21/05/12,09:26:23,02,08,1, 11.8,1,1, 7.499, 10547.309, 228.236, 52650.894 21/05/12,09:26:23,03,08,1, 11.8,1,1, 7.499, 10547.284, 228.212, 52650.890 21/05/12,09:26:23,04,08,1, 11.8,1,1, 7.499, 10547.287, 228.228, 52650.880 21/05/12,09:26:23,05,08,1, 11.8,1,1, 7.499, 10547.294, 228.229, 52650.855 21/05/12,09:26:23,06,08,1, 11.8,1,1, 7.499, 10547.303, 228.218, 52650.854 21/05/12,09:26:23,07,08,1, 11.8,1,1, 7.499, 10547.321, 228.225, 52650.851 21/05/12,09:26:23,08,08,1, 11.8,1,1, 7.499, 10547.303, 228.206, 52650.861 21/05/12,09:26:23,09,08,1, 11.8,1,1, 7.499, 10547.294, 228.207, 52650.860 21/05/12,09:26:23,10,08,1, 11.8,1,1, 7.499, 10547.300, 228.197, 52650.857 21/05/12,09:26:23,11,08,1, 11.8,1,1, 7.499, 10547.307, 228.200, 52650.877 21/05/12,09:26:23,12,08,1, 11.8,1,1, 7.499, 10547.326, 228.207, 52650.896 21/05/12,09:26:23,13,08,1, 11.8,1,1, 7.499, 10547.334, 228.203, 52650.872 21/05/12,09:26:23,14,08,1, 11.8,1,1, 7.499, 10547.318, 228.181, 52650.879 21/05/12,09:26:23,15,08,1, 11.8,1,1, 7.499, 10547.308, 228.207, 52650.855 21/05/12,09:26:23,16,08,1, 11.8,1,1, 7.499, 10547.312, 228.197, 52650.848 21/05/12,09:26:23,17,08,1, 11.8,1,1, 7.499, 10547.296, 228.218, 52650.898 21/05/12,09:26:23,18,08,1, 11.8,1,1, 7.499, 10547.318, 228.186, 52650.808 21/05/12,09:26:23,19,08,1, 11.8,1,1, 7.499, 10547.329, 228.200, 52650.886 21/05/12,09:26:24,00,08,1, 11.8,1,1, 7.502, 10547.321, 228.200, 52650.886 21/05/12,09:26:24,01,08,1, 11.8,1,1, 7.502, 10547.324, 228.207, 52650.880 21/05/12,09:26:24,02,08,1, 11.8,1,1, 7.502, 10547.335, 228.207, 52650.857 21/05/12,09:26:24,03,08,1, 11.8,1,1, 7.502, 10547.327, 228.212, 52650.865 21/05/12,09:26:24,04,08,1, 11.8,1,1, 7.502, 10547.333, 228.191, 52650.874 21/05/12,09:26:24,05,08,1, 11.8,1,1, 7.502, 10547.322, 228.217, 52650.883 21/05/12,09:26:24,06,08,1, 11.8,1,1, 7.502, 10547.340, 228.187, 52650.845 21/05/12,09:26:24,07,08,1, 11.8,1,1, 7.502, 10547.340, 228.181, 52650.848 21/05/12,09:26:24,08,08,1, 11.8,1,1, 7.502, 10547.324, 228.204, 52650.870 21/05/12,09:26:24,09,08,1, 11.8,1,1, 7.502, 10547.343, 228.197, 52650.838 21/05/12,09:26:24,10,08,1, 11.8,1,1, 7.502, 10547.322, 228.190, 52650.802 21/05/12,09:26:24,11,08,1, 11.8,1,1, 7.502, 10547.325, 228.180, 52650.856 21/05/12,09:26:24,12,08,1, 11.8,1,1, 7.502, 10547.331, 228.184, 52651.089 21/05/12,09:26:24,13,08,1, 11.8,1,1, 7.502, 10547.344, 228.157, 52650.765 21/05/12,09:26:24,14,08,1, 11.8,1,1, 7.502, 10547.327, 228.189, 52650.799 21/05/12,09:26:24,15,08,1, 11.8,1,1, 7.502, 10547.325, 228.166, 52650.788 21/05/12,09:26:24,16,08,1, 11.8,1,1, 7.502, 10547.331, 228.180, 52650.814 21/05/12,09:26:24,17,08,1, 11.8,1,1, 7.502, 10547.334, 228.164, 52650.787 21/05/12,09:26:24,18,08,1, 11.8,1,1, 7.502, 10547.386, 228.167, 52650.742 21/05/12,09:26:24,19,08,1, 11.8,1,1, 7.502, 10547.325, 228.183, 52650.770 21/05/12,09:26:25,00,08,1, 11.9,1,1, 7.500, 10547.321, 228.183, 52650.770 21/05/12,09:26:25,01,08,1, 11.9,1,1, 7.500, 10547.353, 228.181, 52650.825 21/05/12,09:26:25,02,08,1, 11.9,1,1, 7.500, 10547.343, 228.170, 52650.792 21/05/12,09:26:25,03,08,1, 11.9,1,1, 7.500, 10547.337, 228.166, 52650.834 21/05/12,09:26:25,04,08,1, 11.9,1,1, 7.500, 10547.341, 228.158, 52650.812 21/05/12,09:26:25,05,08,1, 11.9,1,1, 7.500, 10547.315, 228.172, 52650.839 21/05/12,09:26:25,06,08,1, 11.9,1,1, 7.500, 10547.339, 228.166, 52650.812 21/05/12,09:26:25,07,08,1, 11.9,1,1, 7.500, 10547.336, 228.174, 52650.868 21/05/12,09:26:25,08,08,1, 11.9,1,1, 7.500, 10547.347, 228.179, 52650.821 21/05/12,09:26:25,09,08,1, 11.9,1,1, 7.500, 10547.367, 228.172, 52650.837 21/05/12,09:26:25,10,08,1, 11.9,1,1, 7.500, 10547.346, 228.164, 52650.831 21/05/12,09:26:25,11,08,1, 11.9,1,1, 7.500, 10547.360, 228.168, 52650.822 21/05/12,09:26:25,12,08,1, 11.9,1,1, 7.500, 10547.363, 228.140, 52650.821 21/05/12,09:26:25,13,08,1, 11.9,1,1, 7.500, 10547.344, 228.142, 52650.816 21/05/12,09:26:25,14,08,1, 11.9,1,1, 7.500, 10547.344, 228.161, 52650.831 21/05/12,09:26:25,15,08,1, 11.9,1,1, 7.500, 10547.370, 228.188, 52650.853 21/05/12,09:26:25,16,08,1, 11.9,1,1, 7.500, 10547.371, 228.150, 52650.773 21/05/12,09:26:25,17,08,1, 11.9,1,1, 7.500, 10547.359, 228.148, 52650.857 21/05/12,09:26:25,18,08,1, 11.9,1,1, 7.500, 10547.362, 228.136, 52650.747 21/05/12,09:26:25,19,08,1, 11.9,1,1, 7.500, 10547.348, 228.140, 52650.807 21/05/12,09:26:26,00,08,1, 11.9,1,1, 7.501, 10547.346, 228.140, 52650.807 21/05/12,09:26:26,01,08,1, 11.9,1,1, 7.501, 10547.362, 228.129, 52650.782 21/05/12,09:26:26,02,08,1, 11.9,1,1, 7.501, 10547.351, 228.132, 52650.787 21/05/12,09:26:26,03,08,1, 11.9,1,1, 7.501, 10547.359, 228.155, 52650.762 21/05/12,09:26:26,04,08,1, 11.9,1,1, 7.501, 10547.369, 228.163, 52650.785 21/05/12,09:26:26,05,08,1, 11.9,1,1, 7.501, 10547.362, 228.142, 52650.803 21/05/12,09:26:26,06,08,1, 11.9,1,1, 7.501, 10547.347, 228.140, 52650.789 21/05/12,09:26:26,07,08,1, 11.9,1,1, 7.501, 10547.369, 228.148, 52650.779 21/05/12,09:26:26,08,08,1, 11.9,1,1, 7.501, 10547.396, 228.147, 52650.980 21/05/12,09:26:26,09,08,1, 11.9,1,1, 7.501, 10547.361, 228.127, 52650.694 21/05/12,09:26:26,10,08,1, 11.9,1,1, 7.501, 10547.323, 228.136, 52650.777 21/05/12,09:26:26,11,08,1, 11.9,1,1, 7.501, 10547.355, 228.119, 52650.815 21/05/12,09:26:26,12,08,1, 11.9,1,1, 7.501, 10547.365, 228.116, 52650.760 21/05/12,09:26:26,13,08,1, 11.9,1,1, 7.501, 10547.356, 228.110, 52650.762 21/05/12,09:26:26,14,08,1, 11.9,1,1, 7.501, 10547.372, 228.091, 52650.759 21/05/12,09:26:26,15,08,1, 11.9,1,1, 7.501, 10547.347, 228.115, 52650.735 21/05/12,09:26:26,16,08,1, 11.9,1,1, 7.501, 10547.334, 228.119, 52650.726 21/05/12,09:26:26,17,08,1, 11.9,1,1, 7.501, 10547.339, 228.109, 52650.766 21/05/12,09:26:26,18,08,1, 11.9,1,1, 7.501, 10547.345, 228.099, 52650.755 21/05/12,09:26:26,19,08,1, 11.9,1,1, 7.501, 10547.348, 228.097, 52650.740 21/05/12,09:26:27,00,07,1, 11.9,1,1, 7.503, 10547.346, 228.097, 52650.740 21/05/12,09:26:27,01,07,1, 11.9,1,1, 7.503, 10547.360, 228.108, 52650.776 21/05/12,09:26:27,02,07,1, 11.9,1,1, 7.503, 10547.347, 228.089, 52650.736 21/05/12,09:26:27,03,07,1, 11.9,1,1, 7.503, 10547.356, 228.104, 52650.755 21/05/12,09:26:27,04,07,1, 11.9,1,1, 7.503, 10547.360, 228.106, 52650.752 21/05/12,09:26:27,05,07,1, 11.9,1,1, 7.503, 10547.357, 228.101, 52650.738 21/05/12,09:26:27,06,07,1, 11.9,1,1, 7.503, 10547.379, 228.100, 52650.761 21/05/12,09:26:27,07,07,1, 11.9,1,1, 7.503, 10547.355, 228.092, 52650.766 21/05/12,09:26:27,08,07,1, 11.9,1,1, 7.503, 10547.357, 228.107, 52650.762 21/05/12,09:26:27,09,07,1, 11.9,1,1, 7.503, 10547.355, 228.074, 52650.759 21/05/12,09:26:27,10,07,1, 11.9,1,1, 7.503, 10547.374, 228.114, 52650.793 21/05/12,09:26:27,11,07,1, 11.9,1,1, 7.503, 10547.365, 228.082, 52650.749 21/05/12,09:26:27,12,07,1, 11.9,1,1, 7.503, 10547.307, 228.084, 52650.666 21/05/12,09:26:27,13,07,1, 11.9,1,1, 7.503, 10547.391, 228.108, 52650.711 21/05/12,09:26:27,14,07,1, 11.9,1,1, 7.503, 10547.359, 228.072, 52650.710 21/05/12,09:26:27,15,07,1, 11.9,1,1, 7.503, 10547.365, 228.070, 52650.706 21/05/12,09:26:27,16,07,1, 11.9,1,1, 7.503, 10547.355, 228.071, 52650.701 21/05/12,09:26:27,17,07,1, 11.9,1,1, 7.503, 10547.365, 228.067, 52650.736 21/05/12,09:26:27,18,07,1, 11.9,1,1, 7.503, 10547.371, 228.074, 52650.739 21/05/12,09:26:27,19,07,1, 11.9,1,1, 7.503, 10547.369, 228.056, 52650.715 21/05/12,09:26:28,00,07,1, 11.9,1,1, 7.504, 10547.363, 228.056, 52650.715 21/05/12,09:26:28,01,07,1, 11.9,1,1, 7.504, 10547.345, 228.069, 52650.739 21/05/12,09:26:28,02,07,1, 11.9,1,1, 7.504, 10547.342, 228.057, 52650.736 21/05/12,09:26:28,03,07,1, 11.9,1,1, 7.504, 10547.366, 228.075, 52650.729 21/05/12,09:26:28,04,07,1, 11.9,1,1, 7.504, 10547.348, 228.057, 52650.721 21/05/12,09:26:28,05,07,1, 11.9,1,1, 7.504, 10547.352, 228.047, 52650.746 21/05/12,09:26:28,06,07,1, 11.9,1,1, 7.504, 10547.352, 228.041, 52650.733 21/05/12,09:26:28,07,07,1, 11.9,1,1, 7.504, 10547.393, 228.050, 52650.740 21/05/12,09:26:28,08,07,1, 11.9,1,1, 7.504, 10547.368, 228.035, 52650.732 21/05/12,09:26:28,09,07,1, 11.9,1,1, 7.504, 10547.368, 228.043, 52650.747 21/05/12,09:26:28,10,07,1, 11.9,1,1, 7.504, 10547.355, 228.052, 52650.723 21/05/12,09:26:28,11,07,1, 11.9,1,1, 7.504, 10547.348, 228.036, 52650.690 21/05/12,09:26:28,12,07,1, 11.9,1,1, 7.504, 10547.371, 228.031, 52650.684 21/05/12,09:26:28,13,07,1, 11.9,1,1, 7.504, 10547.361, 228.039, 52650.698 21/05/12,09:26:28,14,07,1, 11.9,1,1, 7.504, 10547.343, 228.024, 52650.682 21/05/12,09:26:28,15,07,1, 11.9,1,1, 7.504, 10547.357, 228.003, 52650.681 21/05/12,09:26:28,16,07,1, 11.9,1,1, 7.504, 10547.349, 228.021, 52650.711 21/05/12,09:26:28,17,07,1, 11.9,1,1, 7.504, 10547.355, 228.034, 52650.674 21/05/12,09:26:28,18,07,1, 11.9,1,1, 7.504, 10547.366, 228.027, 52650.702 21/05/12,09:26:28,19,07,1, 11.9,1,1, 7.504, 10547.359, 228.026, 52650.679 21/05/12,09:26:29,00,08,1, 11.8,1,1, 7.500, 10547.354, 228.026, 52650.679 21/05/12,09:26:29,01,08,1, 11.8,1,1, 7.500, 10547.359, 228.029, 52650.688 21/05/12,09:26:29,02,08,1, 11.8,1,1, 7.500, 10547.367, 227.998, 52650.641 21/05/12,09:26:29,03,08,1, 11.8,1,1, 7.500, 10547.356, 227.988, 52650.644 21/05/12,09:26:29,04,08,1, 11.8,1,1, 7.500, 10547.362, 227.989, 52650.657 21/05/12,09:26:29,05,08,1, 11.8,1,1, 7.500, 10547.381, 228.003, 52650.682 21/05/12,09:26:29,06,08,1, 11.8,1,1, 7.500, 10547.379, 228.032, 52650.693 21/05/12,09:26:29,07,08,1, 11.8,1,1, 7.500, 10547.351, 228.002, 52650.655 21/05/12,09:26:29,08,08,1, 11.8,1,1, 7.500, 10547.346, 227.962, 52650.675 21/05/12,09:26:29,09,08,1, 11.8,1,1, 7.500, 10547.358, 227.986, 52650.672 21/05/12,09:26:29,10,08,1, 11.8,1,1, 7.500, 10547.364, 227.970, 52650.666 21/05/12,09:26:29,11,08,1, 11.8,1,1, 7.500, 10547.347, 227.989, 52650.665 21/05/12,09:26:29,12,08,1, 11.8,1,1, 7.500, 10547.348, 227.997, 52650.678 21/05/12,09:26:29,13,08,1, 11.8,1,1, 7.500, 10547.355, 227.963, 52650.656 21/05/12,09:26:29,14,08,1, 11.8,1,1, 7.500, 10547.365, 227.964, 52650.678 21/05/12,09:26:29,15,08,1, 11.8,1,1, 7.500, 10547.348, 227.965, 52650.659 21/05/12,09:26:29,16,08,1, 11.8,1,1, 7.500, 10547.363, 227.988, 52650.660 21/05/12,09:26:29,17,08,1, 11.8,1,1, 7.500, 10547.358, 227.957, 52650.639 21/05/12,09:26:29,18,08,1, 11.8,1,1, 7.500, 10547.347, 227.975, 52650.643 21/05/12,09:26:29,19,08,1, 11.8,1,1, 7.500, 10547.362, 227.961, 52650.675 21/05/12,09:26:30,00,07,1, 11.8,1,1, 7.503, 10547.354, 227.961, 52650.675 21/05/12,09:26:30,01,07,1, 11.8,1,1, 7.503, 10547.323, 227.976, 52650.649 21/05/12,09:26:30,02,07,1, 11.8,1,1, 7.503, 10547.358, 227.982, 52650.663 21/05/12,09:26:30,03,07,1, 11.8,1,1, 7.503, 10547.352, 227.967, 52650.635 21/05/12,09:26:30,04,07,1, 11.8,1,1, 7.503, 10547.361, 227.975, 52650.625 21/05/12,09:26:30,05,07,1, 11.8,1,1, 7.503, 10547.349, 227.961, 52650.616 21/05/12,09:26:30,06,07,1, 11.8,1,1, 7.503, 10547.339, 227.953, 52650.593 21/05/12,09:26:30,07,07,1, 11.8,1,1, 7.503, 10547.341, 227.966, 52650.602 21/05/12,09:26:30,08,07,1, 11.8,1,1, 7.503, 10547.357, 227.959, 52650.589 21/05/12,09:26:30,09,07,1, 11.8,1,1, 7.503, 10547.352, 227.950, 52650.568 21/05/12,09:26:30,10,07,1, 11.8,1,1, 7.503, 10547.335, 227.924, 52650.598 21/05/12,09:26:30,11,07,1, 11.8,1,1, 7.503, 10547.346, 227.940, 52650.634 21/05/12,09:26:30,12,07,1, 11.8,1,1, 7.503, 10547.339, 227.940, 52650.611 21/05/12,09:26:30,13,07,1, 11.8,1,1, 7.503, 10547.334, 227.936, 52650.605 21/05/12,09:26:30,14,07,1, 11.8,1,1, 7.503, 10547.329, 227.934, 52650.620 21/05/12,09:26:30,15,07,1, 11.8,1,1, 7.503, 10547.336, 227.915, 52650.562 21/05/12,09:26:30,16,07,1, 11.8,1,1, 7.503, 10547.329, 227.936, 52650.601 21/05/12,09:26:30,17,07,1, 11.8,1,1, 7.503, 10547.345, 227.908, 52650.621 21/05/12,09:26:30,18,07,1, 11.8,1,1, 7.503, 10547.310, 227.929, 52650.567 21/05/12,09:26:30,19,07,1, 11.8,1,1, 7.503, 10547.340, 227.925, 52650.574 21/05/12,09:26:31,00,08,1, 11.8,1,1, 7.505, 10547.338, 227.925, 52650.574 21/05/12,09:26:31,01,08,1, 11.8,1,1, 7.505, 10547.344, 227.923, 52650.599 21/05/12,09:26:31,02,08,1, 11.8,1,1, 7.505, 10547.336, 227.931, 52650.595 21/05/12,09:26:31,03,08,1, 11.8,1,1, 7.505, 10547.340, 227.942, 52650.584 21/05/12,09:26:31,04,08,1, 11.8,1,1, 7.505, 10547.339, 227.913, 52650.555 21/05/12,09:26:31,05,08,1, 11.8,1,1, 7.505, 10547.345, 227.926, 52650.578 21/05/12,09:26:31,06,08,1, 11.8,1,1, 7.505, 10547.323, 227.924, 52650.592 21/05/12,09:26:31,07,08,1, 11.8,1,1, 7.505, 10547.348, 227.931, 52650.594 21/05/12,09:26:31,08,08,1, 11.8,1,1, 7.505, 10547.254, 227.909, 52650.633 21/05/12,09:26:31,09,08,1, 11.8,1,1, 7.505, 10547.328, 227.916, 52650.785 21/05/12,09:26:31,10,08,1, 11.8,1,1, 7.505, 10547.347, 227.929, 52650.575 21/05/12,09:26:31,11,08,1, 11.8,1,1, 7.505, 10547.330, 227.929, 52650.532 21/05/12,09:26:31,12,08,1, 11.8,1,1, 7.505, 10547.347, 227.911, 52650.592 21/05/12,09:26:31,13,08,1, 11.8,1,1, 7.505, 10547.318, 227.894, 52650.513 21/05/12,09:26:31,14,08,1, 11.8,1,1, 7.505, 10547.301, 227.912, 52650.545 21/05/12,09:26:31,15,08,1, 11.8,1,1, 7.505, 10547.317, 227.898, 52650.567 21/05/12,09:26:31,16,08,1, 11.8,1,1, 7.505, 10547.323, 227.881, 52650.545 21/05/12,09:26:31,17,08,1, 11.8,1,1, 7.505, 10547.296, 227.889, 52650.547 21/05/12,09:26:31,18,08,1, 11.8,1,1, 7.505, 10547.292, 227.883, 52650.500 21/05/12,09:26:31,19,08,1, 11.8,1,1, 7.505, 10547.278, 227.887, 52650.540 21/05/12,09:26:32,00,07,1, 11.9,1,1, 7.504, 10547.271, 227.887, 52650.540 21/05/12,09:26:32,01,07,1, 11.9,1,1, 7.504, 10547.307, 227.885, 52650.529 21/05/12,09:26:32,02,07,1, 11.9,1,1, 7.504, 10547.304, 227.870, 52650.486 21/05/12,09:26:32,03,07,1, 11.9,1,1, 7.504, 10547.303, 227.872, 52650.529 21/05/12,09:26:32,04,07,1, 11.9,1,1, 7.504, 10547.293, 227.864, 52650.505 21/05/12,09:26:32,05,07,1, 11.9,1,1, 7.504, 10547.295, 227.855, 52650.534 21/05/12,09:26:32,06,07,1, 11.9,1,1, 7.504, 10547.293, 227.858, 52650.534 21/05/12,09:26:32,07,07,1, 11.9,1,1, 7.504, 10547.291, 227.871, 52650.507 21/05/12,09:26:32,08,07,1, 11.9,1,1, 7.504, 10547.284, 227.850, 52650.528 21/05/12,09:26:32,09,07,1, 11.9,1,1, 7.504, 10547.296, 227.837, 52650.526 21/05/12,09:26:32,10,07,1, 11.9,1,1, 7.504, 10547.319, 227.848, 52650.505 21/05/12,09:26:32,11,07,1, 11.9,1,1, 7.504, 10547.293, 227.855, 52650.546 21/05/12,09:26:32,12,07,1, 11.9,1,1, 7.504, 10547.313, 227.839, 52650.497 21/05/12,09:26:32,13,07,1, 11.9,1,1, 7.504, 10547.311, 227.830, 52650.527 21/05/12,09:26:32,14,07,1, 11.9,1,1, 7.504, 10547.323, 227.854, 52650.554 21/05/12,09:26:32,15,07,1, 11.9,1,1, 7.504, 10547.298, 227.839, 52650.540 21/05/12,09:26:32,16,07,1, 11.9,1,1, 7.504, 10547.318, 227.845, 52650.532 21/05/12,09:26:32,17,07,1, 11.9,1,1, 7.504, 10547.296, 227.852, 52650.499 21/05/12,09:26:32,18,07,1, 11.9,1,1, 7.504, 10547.295, 227.838, 52650.480 21/05/12,09:26:32,19,07,1, 11.9,1,1, 7.504, 10547.288, 227.828, 52650.487 21/05/12,09:26:33,00,08,1, 11.9,1,1, 7.503, 10547.287, 227.828, 52650.487 21/05/12,09:26:33,01,08,1, 11.9,1,1, 7.503, 10547.280, 227.792, 52650.484 21/05/12,09:26:33,02,08,1, 11.9,1,1, 7.503, 10547.288, 227.823, 52650.533 21/05/12,09:26:33,03,08,1, 11.9,1,1, 7.503, 10547.283, 227.803, 52650.456 21/05/12,09:26:33,04,08,1, 11.9,1,1, 7.503, 10547.307, 227.814, 52650.493 21/05/12,09:26:33,05,08,1, 11.9,1,1, 7.503, 10547.279, 227.789, 52650.323 21/05/12,09:26:33,06,08,1, 11.9,1,1, 7.503, 10547.273, 227.803, 52650.517 21/05/12,09:26:33,07,08,1, 11.9,1,1, 7.503, 10547.271, 227.804, 52650.513 21/05/12,09:26:33,08,08,1, 11.9,1,1, 7.503, 10547.273, 227.815, 52650.510 21/05/12,09:26:33,09,08,1, 11.9,1,1, 7.503, 10547.279, 227.812, 52650.507 21/05/12,09:26:33,10,08,1, 11.9,1,1, 7.503, 10547.271, 227.825, 52650.464 21/05/12,09:26:33,11,08,1, 11.9,1,1, 7.503, 10547.275, 227.806, 52650.461 21/05/12,09:26:33,12,08,1, 11.9,1,1, 7.503, 10547.256, 227.817, 52650.480 21/05/12,09:26:33,13,08,1, 11.9,1,1, 7.503, 10547.295, 227.805, 52650.468 21/05/12,09:26:33,14,08,1, 11.9,1,1, 7.503, 10547.279, 227.796, 52650.451 21/05/12,09:26:33,15,08,1, 11.9,1,1, 7.503, 10547.270, 227.780, 52650.461 21/05/12,09:26:33,16,08,1, 11.9,1,1, 7.503, 10547.274, 227.802, 52650.479 21/05/12,09:26:33,17,08,1, 11.9,1,1, 7.503, 10547.260, 227.773, 52650.461 21/05/12,09:26:33,18,08,1, 11.9,1,1, 7.503, 10547.262, 227.779, 52650.443 21/05/12,09:26:33,19,08,1, 11.9,1,1, 7.503, 10547.253, 227.782, 52650.467 21/05/12,09:26:34,00,08,1, 11.9,1,1, 7.503, 10547.246, 227.782, 52650.467 21/05/12,09:26:34,01,08,1, 11.9,1,1, 7.503, 10547.257, 227.763, 52650.407 21/05/12,09:26:34,02,08,1, 11.9,1,1, 7.503, 10547.263, 227.756, 52650.457 21/05/12,09:26:34,03,08,1, 11.9,1,1, 7.503, 10547.260, 227.771, 52650.433 21/05/12,09:26:34,04,08,1, 11.9,1,1, 7.503, 10547.264, 227.770, 52650.428 21/05/12,09:26:34,05,08,1, 11.9,1,1, 7.503, 10547.253, 227.753, 52650.447 21/05/12,09:26:34,06,08,1, 11.9,1,1, 7.503, 10547.266, 227.757, 52650.475 21/05/12,09:26:34,07,08,1, 11.9,1,1, 7.503, 10547.266, 227.766, 52650.442 21/05/12,09:26:34,08,08,1, 11.9,1,1, 7.503, 10547.276, 227.764, 52650.471 21/05/12,09:26:34,09,08,1, 11.9,1,1, 7.503, 10547.253, 227.766, 52650.470 21/05/12,09:26:34,10,08,1, 11.9,1,1, 7.503, 10547.246, 227.751, 52650.448 21/05/12,09:26:34,11,08,1, 11.9,1,1, 7.503, 10547.258, 227.749, 52650.456 21/05/12,09:26:34,12,08,1, 11.9,1,1, 7.503, 10547.258, 227.774, 52650.436 21/05/12,09:26:34,13,08,1, 11.9,1,1, 7.503, 10547.259, 227.771, 52650.469 21/05/12,09:26:34,14,08,1, 11.9,1,1, 7.503, 10547.254, 227.767, 52650.427 21/05/12,09:26:34,15,08,1, 11.9,1,1, 7.503, 10547.267, 227.755, 52650.424 21/05/12,09:26:34,16,08,1, 11.9,1,1, 7.503, 10547.241, 227.739, 52650.449 21/05/12,09:26:34,17,08,1, 11.9,1,1, 7.503, 10547.231, 227.738, 52650.443 21/05/12,09:26:34,18,08,1, 11.9,1,1, 7.503, 10547.263, 227.745, 52650.431 21/05/12,09:26:34,19,08,1, 11.9,1,1, 7.503, 10547.249, 227.731, 52650.447 21/05/12,09:26:35,00,08,1, 11.9,1,1, 7.505, 10547.246, 227.731, 52650.447 21/05/12,09:26:35,01,08,1, 11.9,1,1, 7.505, 10547.241, 227.715, 52650.383 21/05/12,09:26:35,02,08,1, 11.9,1,1, 7.505, 10547.273, 227.722, 52650.467 21/05/12,09:26:35,03,08,1, 11.9,1,1, 7.505, 10547.236, 227.730, 52650.415 21/05/12,09:26:35,04,08,1, 11.9,1,1, 7.505, 10547.235, 227.747, 52650.407 21/05/12,09:26:35,05,08,1, 11.9,1,1, 7.505, 10547.251, 227.714, 52650.436 21/05/12,09:26:35,06,08,1, 11.9,1,1, 7.505, 10547.222, 227.714, 52650.420 21/05/12,09:26:35,07,08,1, 11.9,1,1, 7.505, 10547.224, 227.708, 52650.390 21/05/12,09:26:35,08,08,1, 11.9,1,1, 7.505, 10547.228, 227.679, 52650.416 21/05/12,09:26:35,09,08,1, 11.9,1,1, 7.505, 10547.222, 227.706, 52650.401 21/05/12,09:26:35,10,08,1, 11.9,1,1, 7.505, 10547.237, 227.718, 52650.431 21/05/12,09:26:35,11,08,1, 11.9,1,1, 7.505, 10547.251, 227.705, 52650.399 21/05/12,09:26:35,12,08,1, 11.9,1,1, 7.505, 10547.241, 227.715, 52650.406 21/05/12,09:26:35,13,08,1, 11.9,1,1, 7.505, 10547.238, 227.704, 52650.423 21/05/12,09:26:35,14,08,1, 11.9,1,1, 7.505, 10547.247, 227.718, 52650.406 21/05/12,09:26:35,15,08,1, 11.9,1,1, 7.505, 10547.236, 227.723, 52650.359 21/05/12,09:26:35,16,08,1, 11.9,1,1, 7.505, 10547.218, 227.720, 52650.416 21/05/12,09:26:35,17,08,1, 11.9,1,1, 7.505, 10547.253, 227.723, 52650.409 21/05/12,09:26:35,18,08,1, 11.9,1,1, 7.505, 10547.239, 227.719, 52650.383 21/05/12,09:26:35,19,08,1, 11.9,1,1, 7.505, 10547.249, 227.717, 52650.448 21/05/12,09:26:36,00,07,1, 11.9,1,1, 7.501, 10547.246, 227.717, 52650.448 21/05/12,09:26:36,01,07,1, 11.9,1,1, 7.501, 10547.236, 227.703, 52650.358 21/05/12,09:26:36,02,07,1, 11.9,1,1, 7.501, 10547.206, 227.673, 52650.377 21/05/12,09:26:36,03,07,1, 11.9,1,1, 7.501, 10547.210, 227.695, 52650.341 21/05/12,09:26:36,04,07,1, 11.9,1,1, 7.501, 10547.217, 227.676, 52650.352 21/05/12,09:26:36,05,07,1, 11.9,1,1, 7.501, 10547.224, 227.678, 52650.395 21/05/12,09:26:36,06,07,1, 11.9,1,1, 7.501, 10547.207, 227.704, 52650.352 21/05/12,09:26:36,07,07,1, 11.9,1,1, 7.501, 10547.223, 227.689, 52650.321 21/05/12,09:26:36,08,07,1, 11.9,1,1, 7.501, 10547.207, 227.672, 52650.081 21/05/12,09:26:36,09,07,1, 11.9,1,1, 7.501, 10547.189, 227.682, 52650.366 21/05/12,09:26:36,10,07,1, 11.9,1,1, 7.501, 10547.183, 227.664, 52650.412 21/05/12,09:26:36,11,07,1, 11.9,1,1, 7.501, 10547.178, 227.695, 52650.399 21/05/12,09:26:36,12,07,1, 11.9,1,1, 7.501, 10547.215, 227.664, 52650.350 21/05/12,09:26:36,13,07,1, 11.9,1,1, 7.501, 10547.209, 227.667, 52650.397 21/05/12,09:26:36,14,07,1, 11.9,1,1, 7.501, 10547.213, 227.689, 52650.362 21/05/12,09:26:36,15,07,1, 11.9,1,1, 7.501, 10547.204, 227.677, 52650.384 21/05/12,09:26:36,16,07,1, 11.9,1,1, 7.501, 10547.196, 227.679, 52650.377 21/05/12,09:26:36,17,07,1, 11.9,1,1, 7.501, 10547.212, 227.676, 52650.355 21/05/12,09:26:36,18,07,1, 11.9,1,1, 7.501, 10547.202, 227.681, 52650.354 21/05/12,09:26:36,19,07,1, 11.9,1,1, 7.501, 10547.220, 227.677, 52650.341 21/05/12,09:26:37,00,07,1, 11.9,1,1, 7.504, 10547.212, 227.677, 52650.341 21/05/12,09:26:37,01,07,1, 11.9,1,1, 7.504, 10547.217, 227.651, 52650.347 21/05/12,09:26:37,02,07,1, 11.9,1,1, 7.504, 10547.202, 227.641, 52650.313 21/05/12,09:26:37,03,07,1, 11.9,1,1, 7.504, 10547.188, 227.649, 52650.294 21/05/12,09:26:37,04,07,1, 11.9,1,1, 7.504, 10547.189, 227.638, 52650.332 21/05/12,09:26:37,05,07,1, 11.9,1,1, 7.504, 10547.192, 227.635, 52650.344 21/05/12,09:26:37,06,07,1, 11.9,1,1, 7.504, 10547.178, 227.653, 52650.630 21/05/12,09:26:37,07,07,1, 11.9,1,1, 7.504, 10547.246, 227.624, 52650.313 21/05/12,09:26:37,08,07,1, 11.9,1,1, 7.504, 10547.202, 227.609, 52650.309 21/05/12,09:26:37,09,07,1, 11.9,1,1, 7.504, 10547.204, 227.607, 52650.263 21/05/12,09:26:37,10,07,1, 11.9,1,1, 7.504, 10547.182, 227.596, 52650.313 21/05/12,09:26:37,11,07,1, 11.9,1,1, 7.504, 10547.171, 227.614, 52650.333 21/05/12,09:26:37,12,07,1, 11.9,1,1, 7.504, 10547.153, 227.613, 52650.313 21/05/12,09:26:37,13,07,1, 11.9,1,1, 7.504, 10547.162, 227.591, 52650.306 21/05/12,09:26:37,14,07,1, 11.9,1,1, 7.504, 10547.170, 227.595, 52650.343 21/05/12,09:26:37,15,07,1, 11.9,1,1, 7.504, 10547.170, 227.591, 52650.317 21/05/12,09:26:37,16,07,1, 11.9,1,1, 7.504, 10547.170, 227.588, 52650.328 21/05/12,09:26:37,17,07,1, 11.9,1,1, 7.504, 10547.177, 227.589, 52650.355 21/05/12,09:26:37,18,07,1, 11.9,1,1, 7.504, 10547.153, 227.585, 52650.315 21/05/12,09:26:37,19,07,1, 11.9,1,1, 7.504, 10547.159, 227.592, 52650.323 21/05/12,09:26:38,00,08,1, 11.9,1,1, 7.502, 10547.154, 227.592, 52650.323 21/05/12,09:26:38,01,08,1, 11.9,1,1, 7.502, 10547.184, 227.584, 52650.318 21/05/12,09:26:38,02,08,1, 11.9,1,1, 7.502, 10547.143, 227.578, 52650.292 21/05/12,09:26:38,03,08,1, 11.9,1,1, 7.502, 10547.155, 227.564, 52650.307 21/05/12,09:26:38,04,08,1, 11.9,1,1, 7.502, 10547.150, 227.557, 52650.288 21/05/12,09:26:38,05,08,1, 11.9,1,1, 7.502, 10547.132, 227.569, 52650.298 21/05/12,09:26:38,06,08,1, 11.9,1,1, 7.502, 10547.137, 227.553, 52650.261 21/05/12,09:26:38,07,08,1, 11.9,1,1, 7.502, 10547.158, 227.520, 52650.305 21/05/12,09:26:38,08,08,1, 11.9,1,1, 7.502, 10547.126, 227.538, 52650.248 21/05/12,09:26:38,09,08,1, 11.9,1,1, 7.502, 10547.126, 227.548, 52650.246 21/05/12,09:26:38,10,08,1, 11.9,1,1, 7.502, 10547.142, 227.532, 52650.241 21/05/12,09:26:38,11,08,1, 11.9,1,1, 7.502, 10547.159, 227.549, 52650.249 21/05/12,09:26:38,12,08,1, 11.9,1,1, 7.502, 10547.116, 227.534, 52650.226 21/05/12,09:26:38,13,08,1, 11.9,1,1, 7.502, 10547.135, 227.519, 52650.284 21/05/12,09:26:38,14,08,1, 11.9,1,1, 7.502, 10547.131, 227.517, 52650.242 21/05/12,09:26:38,15,08,1, 11.9,1,1, 7.502, 10547.129, 227.511, 52650.255 21/05/12,09:26:38,16,08,1, 11.9,1,1, 7.502, 10547.144, 227.509, 52650.244 21/05/12,09:26:38,17,08,1, 11.9,1,1, 7.502, 10547.135, 227.520, 52650.244 21/05/12,09:26:38,18,08,1, 11.9,1,1, 7.502, 10547.113, 227.520, 52650.259 21/05/12,09:26:38,19,08,1, 11.9,1,1, 7.502, 10547.131, 227.508, 52650.256 21/05/12,09:26:39,00,08,1, 11.8,1,1, 7.499, 10547.129, 227.508, 52650.256 21/05/12,09:26:39,01,08,1, 11.8,1,1, 7.499, 10547.079, 227.483, 52650.219 21/05/12,09:26:39,02,08,1, 11.8,1,1, 7.499, 10547.115, 227.470, 52650.236 21/05/12,09:26:39,03,08,1, 11.8,1,1, 7.499, 10547.109, 227.481, 52650.212 21/05/12,09:26:39,04,08,1, 11.8,1,1, 7.499, 10547.077, 227.480, 52650.215 21/05/12,09:26:39,05,08,1, 11.8,1,1, 7.499, 10547.106, 227.475, 52650.226 21/05/12,09:26:39,06,08,1, 11.8,1,1, 7.499, 10547.083, 227.461, 52650.207 21/05/12,09:26:39,07,08,1, 11.8,1,1, 7.499, 10547.079, 227.449, 52650.179 21/05/12,09:26:39,08,08,1, 11.8,1,1, 7.499, 10547.100, 227.454, 52650.199 21/05/12,09:26:39,09,08,1, 11.8,1,1, 7.499, 10547.079, 227.445, 52650.224 21/05/12,09:26:39,10,08,1, 11.8,1,1, 7.499, 10547.088, 227.402, 52650.229 21/05/12,09:26:39,11,08,1, 11.8,1,1, 7.499, 10547.079, 227.417, 52650.171 21/05/12,09:26:39,12,08,1, 11.8,1,1, 7.499, 10547.050, 227.431, 52650.164 21/05/12,09:26:39,13,08,1, 11.8,1,1, 7.499, 10547.086, 227.411, 52650.182 21/05/12,09:26:39,14,08,1, 11.8,1,1, 7.499, 10547.078, 227.420, 52650.188 21/05/12,09:26:39,15,08,1, 11.8,1,1, 7.499, 10547.068, 227.416, 52650.211 21/05/12,09:26:39,16,08,1, 11.8,1,1, 7.499, 10547.076, 227.433, 52650.192 21/05/12,09:26:39,17,08,1, 11.8,1,1, 7.499, 10547.056, 227.415, 52650.233 21/05/12,09:26:39,18,08,1, 11.8,1,1, 7.499, 10547.060, 227.403, 52650.165 21/05/12,09:26:39,19,08,1, 11.8,1,1, 7.499, 10547.093, 227.407, 52650.163 21/05/12,09:26:40,00,08,1, 11.9,1,1, 7.507, 10547.087, 227.407, 52650.163 21/05/12,09:26:40,01,08,1, 11.9,1,1, 7.507, 10547.058, 227.407, 52650.205 21/05/12,09:26:40,02,08,1, 11.9,1,1, 7.507, 10547.064, 227.416, 52650.228 21/05/12,09:26:40,03,08,1, 11.9,1,1, 7.507, 10547.039, 227.407, 52650.184 21/05/12,09:26:40,04,08,1, 11.9,1,1, 7.507, 10547.051, 227.394, 52650.149 21/05/12,09:26:40,05,08,1, 11.9,1,1, 7.507, 10547.040, 227.371, 52650.159 21/05/12,09:26:40,06,08,1, 11.9,1,1, 7.507, 10547.040, 227.357, 52650.145 21/05/12,09:26:40,07,08,1, 11.9,1,1, 7.507, 10547.046, 227.361, 52650.151 21/05/12,09:26:40,08,08,1, 11.9,1,1, 7.507, 10547.044, 227.343, 52650.135 21/05/12,09:26:40,09,08,1, 11.9,1,1, 7.507, 10547.047, 227.353, 52650.144 21/05/12,09:26:40,10,08,1, 11.9,1,1, 7.507, 10547.032, 227.363, 52650.142 21/05/12,09:26:40,11,08,1, 11.9,1,1, 7.507, 10547.044, 227.332, 52650.179 21/05/12,09:26:40,12,08,1, 11.9,1,1, 7.507, 10547.042, 227.340, 52650.205 21/05/12,09:26:40,13,08,1, 11.9,1,1, 7.507, 10547.017, 227.329, 52650.181 21/05/12,09:26:40,14,08,1, 11.9,1,1, 7.507, 10547.016, 227.348, 52650.136 21/05/12,09:26:40,15,08,1, 11.9,1,1, 7.507, 10547.044, 227.327, 52650.149 21/05/12,09:26:40,16,08,1, 11.9,1,1, 7.507, 10547.036, 227.335, 52650.129 21/05/12,09:26:40,17,08,1, 11.9,1,1, 7.507, 10547.027, 227.293, 52650.141 21/05/12,09:26:40,18,08,1, 11.9,1,1, 7.507, 10547.024, 227.309, 52650.190 21/05/12,09:26:40,19,08,1, 11.9,1,1, 7.507, 10547.024, 227.310, 52650.164 21/05/12,09:26:41,00,08,1, 11.8,1,1, 7.508, 10547.020, 227.310, 52650.164 21/05/12,09:26:41,01,08,1, 11.8,1,1, 7.508, 10547.017, 227.317, 52650.127 21/05/12,09:26:41,02,08,1, 11.8,1,1, 7.508, 10547.010, 227.292, 52650.175 21/05/12,09:26:41,03,08,1, 11.8,1,1, 7.508, 10546.997, 227.308, 52650.161 21/05/12,09:26:41,04,08,1, 11.8,1,1, 7.508, 10547.022, 227.290, 52650.132 21/05/12,09:26:41,05,08,1, 11.8,1,1, 7.508, 10546.993, 227.295, 52650.165 21/05/12,09:26:41,06,08,1, 11.8,1,1, 7.508, 10547.011, 227.288, 52650.147 21/05/12,09:26:41,07,08,1, 11.8,1,1, 7.508, 10546.994, 227.300, 52650.142 21/05/12,09:26:41,08,08,1, 11.8,1,1, 7.508, 10546.974, 227.288, 52650.125 21/05/12,09:26:41,09,08,1, 11.8,1,1, 7.508, 10546.995, 227.268, 52650.110 21/05/12,09:26:41,10,08,1, 11.8,1,1, 7.508, 10546.989, 227.261, 52650.098 21/05/12,09:26:41,11,08,1, 11.8,1,1, 7.508, 10546.969, 227.252, 52650.068 21/05/12,09:26:41,12,08,1, 11.8,1,1, 7.508, 10546.980, 227.244, 52650.109 21/05/12,09:26:41,13,08,1, 11.8,1,1, 7.508, 10546.979, 227.217, 52650.070 21/05/12,09:26:41,14,08,1, 11.8,1,1, 7.508, 10546.965, 227.227, 52650.126 21/05/12,09:26:41,15,08,1, 11.8,1,1, 7.508, 10546.984, 227.228, 52650.141 21/05/12,09:26:41,16,08,1, 11.8,1,1, 7.508, 10546.956, 227.200, 52650.073 21/05/12,09:26:41,17,08,1, 11.8,1,1, 7.508, 10546.953, 227.200, 52650.080 21/05/12,09:26:41,18,08,1, 11.8,1,1, 7.508, 10546.971, 227.209, 52650.080 21/05/12,09:26:41,19,08,1, 11.8,1,1, 7.508, 10546.955, 227.197, 52650.087 21/05/12,09:26:42,00,07,1, 11.9,1,1, 7.503, 10546.954, 227.197, 52650.087 21/05/12,09:26:42,01,07,1, 11.9,1,1, 7.503, 10546.957, 227.186, 52650.071 21/05/12,09:26:42,02,07,1, 11.9,1,1, 7.503, 10546.939, 227.209, 52650.054 21/05/12,09:26:42,03,07,1, 11.9,1,1, 7.503, 10546.931, 227.216, 52650.077 21/05/12,09:26:42,04,07,1, 11.9,1,1, 7.503, 10546.940, 227.205, 52650.078 21/05/12,09:26:42,05,07,1, 11.9,1,1, 7.503, 10546.944, 227.162, 52650.059 21/05/12,09:26:42,06,07,1, 11.9,1,1, 7.503, 10546.914, 227.153, 52650.055 21/05/12,09:26:42,07,07,1, 11.9,1,1, 7.503, 10546.948, 227.166, 52650.041 21/05/12,09:26:42,08,07,1, 11.9,1,1, 7.503, 10546.926, 227.146, 52650.048 21/05/12,09:26:42,09,07,1, 11.9,1,1, 7.503, 10546.920, 227.148, 52650.022 21/05/12,09:26:42,10,07,1, 11.9,1,1, 7.503, 10546.924, 227.175, 52650.062 21/05/12,09:26:42,11,07,1, 11.9,1,1, 7.503, 10546.936, 227.149, 52650.021 21/05/12,09:26:42,12,07,1, 11.9,1,1, 7.503, 10546.923, 227.135, 52650.062 21/05/12,09:26:42,13,07,1, 11.9,1,1, 7.503, 10546.917, 227.149, 52650.029 21/05/12,09:26:42,14,07,1, 11.9,1,1, 7.503, 10546.929, 227.122, 52650.071 21/05/12,09:26:42,15,07,1, 11.9,1,1, 7.503, 10546.899, 227.131, 52650.045 21/05/12,09:26:42,16,07,1, 11.9,1,1, 7.503, 10546.887, 227.117, 52650.027 21/05/12,09:26:42,17,07,1, 11.9,1,1, 7.503, 10546.912, 227.104, 52650.015 21/05/12,09:26:42,18,07,1, 11.9,1,1, 7.503, 10546.892, 227.099, 52650.024 21/05/12,09:26:42,19,07,1, 11.9,1,1, 7.503, 10546.905, 227.081, 52650.001 21/05/12,09:26:43,00,07,1, 11.9,1,1, 7.507, 10546.904, 227.081, 52650.001 21/05/12,09:26:43,01,07,1, 11.9,1,1, 7.507, 10546.894, 227.090, 52650.010 21/05/12,09:26:43,02,07,1, 11.9,1,1, 7.507, 10546.915, 227.078, 52650.030 21/05/12,09:26:43,03,07,1, 11.9,1,1, 7.507, 10546.908, 227.051, 52649.735 21/05/12,09:26:43,04,07,1, 11.9,1,1, 7.507, 10546.861, 227.062, 52649.922 21/05/12,09:26:43,05,07,1, 11.9,1,1, 7.507, 10546.861, 227.106, 52649.964 21/05/12,09:26:43,06,07,1, 11.9,1,1, 7.507, 10546.858, 227.064, 52649.988 21/05/12,09:26:43,07,07,1, 11.9,1,1, 7.507, 10546.863, 227.066, 52650.026 21/05/12,09:26:43,08,07,1, 11.9,1,1, 7.507, 10546.867, 227.063, 52650.047 21/05/12,09:26:43,09,07,1, 11.9,1,1, 7.507, 10546.842, 227.047, 52650.001 21/05/12,09:26:43,10,07,1, 11.9,1,1, 7.507, 10546.851, 227.062, 52650.014 21/05/12,09:26:43,11,07,1, 11.9,1,1, 7.507, 10546.855, 227.051, 52649.996 21/05/12,09:26:43,12,07,1, 11.9,1,1, 7.507, 10546.859, 227.030, 52649.965 21/05/12,09:26:43,13,07,1, 11.9,1,1, 7.507, 10546.849, 227.040, 52650.014 21/05/12,09:26:43,14,07,1, 11.9,1,1, 7.507, 10546.859, 227.058, 52649.988 21/05/12,09:26:43,15,07,1, 11.9,1,1, 7.507, 10546.844, 227.024, 52649.940 21/05/12,09:26:43,16,07,1, 11.9,1,1, 7.507, 10546.842, 227.021, 52649.994 21/05/12,09:26:43,17,07,1, 11.9,1,1, 7.507, 10546.841, 227.022, 52649.990 21/05/12,09:26:43,18,07,1, 11.9,1,1, 7.507, 10546.826, 226.992, 52649.981 21/05/12,09:26:43,19,07,1, 11.9,1,1, 7.507, 10546.831, 226.996, 52649.991 21/05/12,09:26:44,00,07,1, 11.9,1,1, 7.504, 10546.829, 226.996, 52649.991 21/05/12,09:26:44,01,07,1, 11.9,1,1, 7.504, 10546.830, 226.975, 52649.970 21/05/12,09:26:44,02,07,1, 11.9,1,1, 7.504, 10546.825, 226.978, 52649.995 21/05/12,09:26:44,03,07,1, 11.9,1,1, 7.504, 10546.795, 226.983, 52649.946 21/05/12,09:26:44,04,07,1, 11.9,1,1, 7.504, 10546.785, 226.968, 52649.995 21/05/12,09:26:44,05,07,1, 11.9,1,1, 7.504, 10546.813, 226.954, 52649.956 21/05/12,09:26:44,06,07,1, 11.9,1,1, 7.504, 10546.800, 226.961, 52649.957 21/05/12,09:26:44,07,07,1, 11.9,1,1, 7.504, 10546.817, 226.949, 52649.954 21/05/12,09:26:44,08,07,1, 11.9,1,1, 7.504, 10546.816, 226.953, 52649.945 21/05/12,09:26:44,09,07,1, 11.9,1,1, 7.504, 10546.765, 226.941, 52649.961 21/05/12,09:26:44,10,07,1, 11.9,1,1, 7.504, 10546.808, 226.940, 52649.968 21/05/12,09:26:44,11,07,1, 11.9,1,1, 7.504, 10546.806, 226.952, 52649.951 21/05/12,09:26:44,12,07,1, 11.9,1,1, 7.504, 10546.808, 226.937, 52649.984 21/05/12,09:26:44,13,07,1, 11.9,1,1, 7.504, 10546.784, 226.932, 52649.964 21/05/12,09:26:44,14,07,1, 11.9,1,1, 7.504, 10546.777, 226.943, 52649.976 21/05/12,09:26:44,15,07,1, 11.9,1,1, 7.504, 10546.767, 226.936, 52649.954 21/05/12,09:26:44,16,07,1, 11.9,1,1, 7.504, 10546.768, 226.933, 52649.945 21/05/12,09:26:44,17,07,1, 11.9,1,1, 7.504, 10546.769, 226.922, 52649.965 21/05/12,09:26:44,18,07,1, 11.9,1,1, 7.504, 10546.749, 226.938, 52649.942 21/05/12,09:26:44,19,07,1, 11.9,1,1, 7.504, 10546.762, 226.932, 52649.897 21/05/12,09:26:45,00,07,1, 11.9,1,1, 7.506, 10546.753, 226.932, 52649.897 21/05/12,09:26:45,01,07,1, 11.9,1,1, 7.506, 10546.751, 226.898, 52649.897 21/05/12,09:26:45,02,07,1, 11.9,1,1, 7.506, 10546.760, 226.893, 52649.921 21/05/12,09:26:45,03,07,1, 11.9,1,1, 7.506, 10546.746, 226.878, 52649.910 21/05/12,09:26:45,04,07,1, 11.9,1,1, 7.506, 10546.746, 226.856, 52649.914 21/05/12,09:26:45,05,07,1, 11.9,1,1, 7.506, 10546.745, 226.871, 52649.905 21/05/12,09:26:45,06,07,1, 11.9,1,1, 7.506, 10546.738, 226.873, 52649.891 21/05/12,09:26:45,07,07,1, 11.9,1,1, 7.506, 10546.722, 226.844, 52649.943 21/05/12,09:26:45,08,07,1, 11.9,1,1, 7.506, 10546.717, 226.860, 52649.932 21/05/12,09:26:45,09,07,1, 11.9,1,1, 7.506, 10546.731, 226.858, 52649.916 21/05/12,09:26:45,10,07,1, 11.9,1,1, 7.506, 10546.742, 226.869, 52649.921 21/05/12,09:26:45,11,07,1, 11.9,1,1, 7.506, 10546.726, 226.871, 52649.922 21/05/12,09:26:45,12,07,1, 11.9,1,1, 7.506, 10546.733, 226.861, 52649.925 21/05/12,09:26:45,13,07,1, 11.9,1,1, 7.506, 10546.725, 226.859, 52649.910 21/05/12,09:26:45,14,07,1, 11.9,1,1, 7.506, 10546.722, 226.858, 52649.915 21/05/12,09:26:45,15,07,1, 11.9,1,1, 7.506, 10546.717, 226.841, 52649.903 21/05/12,09:26:45,16,07,1, 11.9,1,1, 7.506, 10546.693, 226.858, 52650.175 21/05/12,09:26:45,17,07,1, 11.9,1,1, 7.506, 10546.696, 226.804, 52649.653 21/05/12,09:26:45,18,07,1, 11.9,1,1, 7.506, 10546.715, 226.817, 52649.948 21/05/12,09:26:45,19,07,1, 11.9,1,1, 7.506, 10546.745, 226.814, 52649.904 21/05/12,09:26:46,00,07,1, 11.9,1,1, 7.502, 10546.737, 226.814, 52649.904 21/05/12,09:26:46,01,07,1, 11.9,1,1, 7.502, 10546.701, 226.817, 52649.935 21/05/12,09:26:46,02,07,1, 11.9,1,1, 7.502, 10546.714, 226.813, 52649.902 21/05/12,09:26:46,03,07,1, 11.9,1,1, 7.502, 10546.681, 226.798, 52649.857 21/05/12,09:26:46,04,07,1, 11.9,1,1, 7.502, 10546.662, 226.808, 52649.918 21/05/12,09:26:46,05,07,1, 11.9,1,1, 7.502, 10546.684, 226.774, 52649.880 21/05/12,09:26:46,06,07,1, 11.9,1,1, 7.502, 10546.663, 226.784, 52649.866 21/05/12,09:26:46,07,07,1, 11.9,1,1, 7.502, 10546.662, 226.777, 52649.891 21/05/12,09:26:46,08,07,1, 11.9,1,1, 7.502, 10546.656, 226.802, 52649.897 21/05/12,09:26:46,09,07,1, 11.9,1,1, 7.502, 10546.640, 226.793, 52649.893 21/05/12,09:26:46,10,07,1, 11.9,1,1, 7.502, 10546.660, 226.767, 52649.849 21/05/12,09:26:46,11,07,1, 11.9,1,1, 7.502, 10546.635, 226.765, 52649.885 21/05/12,09:26:46,12,07,1, 11.9,1,1, 7.502, 10546.631, 226.763, 52649.864 21/05/12,09:26:46,13,07,1, 11.9,1,1, 7.502, 10546.643, 226.761, 52649.832 21/05/12,09:26:46,14,07,1, 11.9,1,1, 7.502, 10546.611, 226.739, 52649.817 21/05/12,09:26:46,15,07,1, 11.9,1,1, 7.502, 10546.624, 226.742, 52649.860 21/05/12,09:26:46,16,07,1, 11.9,1,1, 7.502, 10546.625, 226.730, 52649.856 21/05/12,09:26:46,17,07,1, 11.9,1,1, 7.502, 10546.631, 226.734, 52649.846 21/05/12,09:26:46,18,07,1, 11.9,1,1, 7.502, 10546.649, 226.739, 52649.863 21/05/12,09:26:46,19,07,1, 11.9,1,1, 7.502, 10546.612, 226.724, 52649.853 21/05/12,09:26:47,00,07,1, 11.8,1,1, 7.505, 10546.612, 226.724, 52649.853 21/05/12,09:26:47,01,07,1, 11.8,1,1, 7.505, 10546.593, 226.719, 52649.857 21/05/12,09:26:47,02,07,1, 11.8,1,1, 7.505, 10546.641, 226.704, 52649.840 21/05/12,09:26:47,03,07,1, 11.8,1,1, 7.505, 10546.618, 226.700, 52649.853 21/05/12,09:26:47,04,07,1, 11.8,1,1, 7.505, 10546.615, 226.702, 52649.805 21/05/12,09:26:47,05,07,1, 11.8,1,1, 7.505, 10546.615, 226.701, 52649.828 21/05/12,09:26:47,06,07,1, 11.8,1,1, 7.505, 10546.604, 226.705, 52649.811 21/05/12,09:26:47,07,07,1, 11.8,1,1, 7.505, 10546.584, 226.703, 52649.826 21/05/12,09:26:47,08,07,1, 11.8,1,1, 7.505, 10546.605, 226.699, 52649.796 21/05/12,09:26:47,09,07,1, 11.8,1,1, 7.505, 10546.578, 226.697, 52649.818 21/05/12,09:26:47,10,07,1, 11.8,1,1, 7.505, 10546.572, 226.677, 52649.796 21/05/12,09:26:47,11,07,1, 11.8,1,1, 7.505, 10546.595, 226.679, 52649.819 21/05/12,09:26:47,12,07,1, 11.8,1,1, 7.505, 10546.579, 226.690, 52649.828 21/05/12,09:26:47,13,07,1, 11.8,1,1, 7.505, 10546.556, 226.662, 52649.820 21/05/12,09:26:47,14,07,1, 11.8,1,1, 7.505, 10546.561, 226.662, 52649.771 21/05/12,09:26:47,15,07,1, 11.8,1,1, 7.505, 10546.585, 226.650, 52649.821 21/05/12,09:26:47,16,07,1, 11.8,1,1, 7.505, 10546.556, 226.647, 52649.769 21/05/12,09:26:47,17,07,1, 11.8,1,1, 7.505, 10546.555, 226.655, 52649.779 21/05/12,09:26:47,18,07,1, 11.8,1,1, 7.505, 10546.548, 226.645, 52649.784 21/05/12,09:26:47,19,07,1, 11.8,1,1, 7.505, 10546.549, 226.634, 52649.780 21/05/12,09:26:48,00,07,1, 11.9,1,1, 7.508, 10546.545, 226.634, 52649.780 21/05/12,09:26:48,01,07,1, 11.9,1,1, 7.508, 10546.540, 226.632, 52649.775 21/05/12,09:26:48,02,07,1, 11.9,1,1, 7.508, 10546.542, 226.624, 52649.781 21/05/12,09:26:48,03,07,1, 11.9,1,1, 7.508, 10546.558, 226.616, 52649.747 21/05/12,09:26:48,04,07,1, 11.9,1,1, 7.508, 10546.544, 226.601, 52649.807 21/05/12,09:26:48,05,07,1, 11.9,1,1, 7.508, 10546.574, 226.608, 52649.762 21/05/12,09:26:48,06,07,1, 11.9,1,1, 7.508, 10546.558, 226.611, 52649.761 21/05/12,09:26:48,07,07,1, 11.9,1,1, 7.508, 10546.544, 226.605, 52649.795 21/05/12,09:26:48,08,07,1, 11.9,1,1, 7.508, 10546.540, 226.603, 52649.752 21/05/12,09:26:48,09,07,1, 11.9,1,1, 7.508, 10546.512, 226.628, 52649.810 21/05/12,09:26:48,10,07,1, 11.9,1,1, 7.508, 10546.523, 226.603, 52649.762 21/05/12,09:26:48,11,07,1, 11.9,1,1, 7.508, 10546.509, 226.586, 52649.775 21/05/12,09:26:48,12,07,1, 11.9,1,1, 7.508, 10546.499, 226.585, 52649.761 21/05/12,09:26:48,13,07,1, 11.9,1,1, 7.508, 10546.505, 226.582, 52649.777 21/05/12,09:26:48,14,07,1, 11.9,1,1, 7.508, 10546.490, 226.554, 52649.733 21/05/12,09:26:48,15,07,1, 11.9,1,1, 7.508, 10546.513, 226.575, 52649.785 21/05/12,09:26:48,16,07,1, 11.9,1,1, 7.508, 10546.516, 226.559, 52649.759 21/05/12,09:26:48,17,07,1, 11.9,1,1, 7.508, 10546.487, 226.548, 52649.784 21/05/12,09:26:48,18,07,1, 11.9,1,1, 7.508, 10546.515, 226.546, 52649.744 21/05/12,09:26:48,19,07,1, 11.9,1,1, 7.508, 10546.491, 226.539, 52649.760 21/05/12,09:26:49,00,07,1, 11.9,1,1, 7.510, 10546.486, 226.539, 52649.760 21/05/12,09:26:49,01,07,1, 11.9,1,1, 7.510, 10546.463, 226.538, 52649.762 21/05/12,09:26:49,02,07,1, 11.9,1,1, 7.510, 10546.493, 226.515, 52649.742 21/05/12,09:26:49,03,07,1, 11.9,1,1, 7.510, 10546.504, 226.530, 52649.759 21/05/12,09:26:49,04,07,1, 11.9,1,1, 7.510, 10546.484, 226.517, 52649.745 21/05/12,09:26:49,05,07,1, 11.9,1,1, 7.510, 10546.481, 226.502, 52649.709 21/05/12,09:26:49,06,07,1, 11.9,1,1, 7.510, 10546.484, 226.514, 52649.714 21/05/12,09:26:49,07,07,1, 11.9,1,1, 7.510, 10546.508, 226.521, 52649.890 21/05/12,09:26:49,08,07,1, 11.9,1,1, 7.510, 10546.491, 226.494, 52649.627 21/05/12,09:26:49,09,07,1, 11.9,1,1, 7.510, 10546.481, 226.522, 52649.720 21/05/12,09:26:49,10,07,1, 11.9,1,1, 7.510, 10546.463, 226.485, 52649.734 21/05/12,09:26:49,11,07,1, 11.9,1,1, 7.510, 10546.472, 226.484, 52649.712 21/05/12,09:26:49,12,07,1, 11.9,1,1, 7.510, 10546.475, 226.480, 52649.696 21/05/12,09:26:49,13,07,1, 11.9,1,1, 7.510, 10546.475, 226.476, 52649.714 21/05/12,09:26:49,14,07,1, 11.9,1,1, 7.510, 10546.469, 226.471, 52649.689 21/05/12,09:26:49,15,07,1, 11.9,1,1, 7.510, 10546.453, 226.465, 52649.716 21/05/12,09:26:49,16,07,1, 11.9,1,1, 7.510, 10546.453, 226.464, 52649.671 21/05/12,09:26:49,17,07,1, 11.9,1,1, 7.510, 10546.440, 226.453, 52649.737 21/05/12,09:26:49,18,07,1, 11.9,1,1, 7.510, 10546.460, 226.452, 52649.698 21/05/12,09:26:49,19,07,1, 11.9,1,1, 7.510, 10546.416, 226.459, 52649.791 21/05/12,09:26:50,00,07,1, 11.9,1,1, 7.507, 10546.411, 226.459, 52649.791 21/05/12,09:26:50,01,07,1, 11.9,1,1, 7.507, 10546.440, 226.439, 52649.689 21/05/12,09:26:50,02,07,1, 11.9,1,1, 7.507, 10546.426, 226.428, 52649.670 21/05/12,09:26:50,03,07,1, 11.9,1,1, 7.507, 10546.427, 226.418, 52649.683 21/05/12,09:26:50,04,07,1, 11.9,1,1, 7.507, 10546.413, 226.398, 52649.646 21/05/12,09:26:50,05,07,1, 11.9,1,1, 7.507, 10546.408, 226.411, 52649.655 21/05/12,09:26:50,06,07,1, 11.9,1,1, 7.507, 10546.421, 226.423, 52649.707 21/05/12,09:26:50,07,07,1, 11.9,1,1, 7.507, 10546.402, 226.405, 52649.680 21/05/12,09:26:50,08,07,1, 11.9,1,1, 7.507, 10546.394, 226.396, 52649.647 21/05/12,09:26:50,09,07,1, 11.9,1,1, 7.507, 10546.359, 226.388, 52649.668 21/05/12,09:26:50,10,07,1, 11.9,1,1, 7.507, 10546.406, 226.375, 52649.673 21/05/12,09:26:50,11,07,1, 11.9,1,1, 7.507, 10546.395, 226.395, 52649.677 21/05/12,09:26:50,12,07,1, 11.9,1,1, 7.507, 10546.379, 226.390, 52649.663 21/05/12,09:26:50,13,07,1, 11.9,1,1, 7.507, 10546.386, 226.379, 52649.681 21/05/12,09:26:50,14,07,1, 11.9,1,1, 7.507, 10546.384, 226.366, 52649.659 21/05/12,09:26:50,15,07,1, 11.9,1,1, 7.507, 10546.392, 226.392, 52649.658 21/05/12,09:26:50,16,07,1, 11.9,1,1, 7.507, 10546.378, 226.386, 52649.687 21/05/12,09:26:50,17,07,1, 11.9,1,1, 7.507, 10546.378, 226.384, 52649.677 21/05/12,09:26:50,18,07,1, 11.9,1,1, 7.507, 10546.357, 226.375, 52649.700 21/05/12,09:26:50,19,07,1, 11.9,1,1, 7.507, 10546.359, 226.397, 52649.674 21/05/12,09:26:51,00,07,1, 11.9,1,1, 7.508, 10546.353, 226.397, 52649.674 21/05/12,09:26:51,01,07,1, 11.9,1,1, 7.508, 10546.354, 226.352, 52649.638 21/05/12,09:26:51,02,07,1, 11.9,1,1, 7.508, 10546.364, 226.341, 52649.628 21/05/12,09:26:51,03,07,1, 11.9,1,1, 7.508, 10546.359, 226.347, 52649.647 21/05/12,09:26:51,04,07,1, 11.9,1,1, 7.508, 10546.334, 226.333, 52649.592 21/05/12,09:26:51,05,07,1, 11.9,1,1, 7.508, 10546.360, 226.302, 52649.624 21/05/12,09:26:51,06,07,1, 11.9,1,1, 7.508, 10546.358, 226.326, 52649.586 21/05/12,09:26:51,07,07,1, 11.9,1,1, 7.508, 10546.352, 226.305, 52649.600 21/05/12,09:26:51,08,07,1, 11.9,1,1, 7.508, 10546.322, 226.297, 52649.600 21/05/12,09:26:51,09,07,1, 11.9,1,1, 7.508, 10546.329, 226.284, 52649.586 21/05/12,09:26:51,10,07,1, 11.9,1,1, 7.508, 10546.329, 226.287, 52649.586 21/05/12,09:26:51,11,07,1, 11.9,1,1, 7.508, 10546.325, 226.280, 52649.598 21/05/12,09:26:51,12,07,1, 11.9,1,1, 7.508, 10546.314, 226.267, 52649.565 21/05/12,09:26:51,13,07,1, 11.9,1,1, 7.508, 10546.317, 226.269, 52649.573 21/05/12,09:26:51,14,07,1, 11.9,1,1, 7.508, 10546.352, 226.280, 52649.619 21/05/12,09:26:51,15,07,1, 11.9,1,1, 7.508, 10546.326, 226.259, 52649.596 21/05/12,09:26:51,16,07,1, 11.9,1,1, 7.508, 10546.309, 226.256, 52649.617 21/05/12,09:26:51,17,07,1, 11.9,1,1, 7.508, 10546.294, 226.271, 52649.594 21/05/12,09:26:51,18,07,1, 11.9,1,1, 7.508, 10546.289, 226.254, 52649.605 21/05/12,09:26:51,19,07,1, 11.9,1,1, 7.508, 10546.299, 226.264, 52649.611 21/05/12,09:26:52,00,07,1, 11.9,1,1, 7.509, 10546.294, 226.264, 52649.611 21/05/12,09:26:52,01,07,1, 11.9,1,1, 7.509, 10546.293, 226.251, 52649.606 21/05/12,09:26:52,02,07,1, 11.9,1,1, 7.509, 10546.305, 226.250, 52649.620 21/05/12,09:26:52,03,07,1, 11.9,1,1, 7.509, 10546.272, 226.261, 52649.611 21/05/12,09:26:52,04,07,1, 11.9,1,1, 7.509, 10546.296, 226.231, 52649.628 21/05/12,09:26:52,05,07,1, 11.9,1,1, 7.509, 10546.279, 226.240, 52649.557 21/05/12,09:26:52,06,07,1, 11.9,1,1, 7.509, 10546.305, 226.253, 52649.600 21/05/12,09:26:52,07,07,1, 11.9,1,1, 7.509, 10546.264, 226.223, 52649.565 21/05/12,09:26:52,08,07,1, 11.9,1,1, 7.509, 10546.289, 226.243, 52649.572 21/05/12,09:26:52,09,07,1, 11.9,1,1, 7.509, 10546.266, 226.218, 52649.574 21/05/12,09:26:52,10,07,1, 11.9,1,1, 7.509, 10546.263, 226.241, 52649.587 21/05/12,09:26:52,11,07,1, 11.9,1,1, 7.509, 10546.255, 226.208, 52649.578 21/05/12,09:26:52,12,07,1, 11.9,1,1, 7.509, 10546.229, 226.224, 52649.595 21/05/12,09:26:52,13,07,1, 11.9,1,1, 7.509, 10546.235, 226.213, 52649.607 21/05/12,09:26:52,14,07,1, 11.9,1,1, 7.509, 10546.232, 226.221, 52649.580 21/05/12,09:26:52,15,07,1, 11.9,1,1, 7.509, 10546.234, 226.227, 52649.561 21/05/12,09:26:52,16,07,1, 11.9,1,1, 7.509, 10546.219, 226.198, 52649.422 21/05/12,09:26:52,17,07,1, 11.9,1,1, 7.509, 10546.236, 226.193, 52649.344 21/05/12,09:26:52,18,07,1, 11.9,1,1, 7.509, 10546.231, 226.196, 52649.607 21/05/12,09:26:52,19,07,1, 11.9,1,1, 7.509, 10546.259, 226.179, 52649.527 21/05/12,09:26:53,00,07,1, 11.9,1,1, 7.511, 10546.253, 226.179, 52649.527 21/05/12,09:26:53,01,07,1, 11.9,1,1, 7.511, 10546.218, 226.200, 52649.526 21/05/12,09:26:53,02,07,1, 11.9,1,1, 7.511, 10546.221, 226.150, 52649.554 21/05/12,09:26:53,03,07,1, 11.9,1,1, 7.511, 10546.215, 226.161, 52649.521 21/05/12,09:26:53,04,07,1, 11.9,1,1, 7.511, 10546.186, 226.148, 52649.524 21/05/12,09:26:53,05,07,1, 11.9,1,1, 7.511, 10546.196, 226.184, 52649.536 21/05/12,09:26:53,06,07,1, 11.9,1,1, 7.511, 10546.191, 226.161, 52649.521 21/05/12,09:26:53,07,07,1, 11.9,1,1, 7.511, 10546.186, 226.163, 52649.510 21/05/12,09:26:53,08,07,1, 11.9,1,1, 7.511, 10546.203, 226.160, 52649.540 21/05/12,09:26:53,09,07,1, 11.9,1,1, 7.511, 10546.173, 226.162, 52649.545 21/05/12,09:26:53,10,07,1, 11.9,1,1, 7.511, 10546.175, 226.142, 52649.489 21/05/12,09:26:53,11,07,1, 11.9,1,1, 7.511, 10546.197, 226.131, 52649.549 21/05/12,09:26:53,12,07,1, 11.9,1,1, 7.511, 10546.198, 226.120, 52649.524 21/05/12,09:26:53,13,07,1, 11.9,1,1, 7.511, 10546.171, 226.142, 52649.501 21/05/12,09:26:53,14,07,1, 11.9,1,1, 7.511, 10546.150, 226.157, 52649.679 21/05/12,09:26:53,15,07,1, 11.9,1,1, 7.511, 10546.187, 226.154, 52649.584 21/05/12,09:26:53,16,07,1, 11.9,1,1, 7.511, 10546.155, 226.149, 52649.530 21/05/12,09:26:53,17,07,1, 11.9,1,1, 7.511, 10546.191, 226.128, 52649.565 21/05/12,09:26:53,18,07,1, 11.9,1,1, 7.511, 10546.168, 226.116, 52649.516 21/05/12,09:26:53,19,07,1, 11.9,1,1, 7.511, 10546.173, 226.125, 52649.532 21/05/12,09:26:54,00,07,1, 11.9,1,1, 7.510, 10546.169, 226.125, 52649.532 21/05/12,09:26:54,01,07,1, 11.9,1,1, 7.510, 10546.178, 226.127, 52649.502 21/05/12,09:26:54,02,07,1, 11.9,1,1, 7.510, 10546.157, 226.113, 52649.511 21/05/12,09:26:54,03,07,1, 11.9,1,1, 7.510, 10546.158, 226.090, 52649.473 21/05/12,09:26:54,04,07,1, 11.9,1,1, 7.510, 10546.147, 226.095, 52649.510 21/05/12,09:26:54,05,07,1, 11.9,1,1, 7.510, 10546.118, 226.092, 52649.460 21/05/12,09:26:54,06,07,1, 11.9,1,1, 7.510, 10546.143, 226.094, 52649.451 21/05/12,09:26:54,07,07,1, 11.9,1,1, 7.510, 10546.111, 226.075, 52649.451 21/05/12,09:26:54,08,07,1, 11.9,1,1, 7.510, 10546.113, 226.102, 52649.495 21/05/12,09:26:54,09,07,1, 11.9,1,1, 7.510, 10546.103, 226.077, 52649.461 21/05/12,09:26:54,10,07,1, 11.9,1,1, 7.510, 10546.100, 226.090, 52649.457 21/05/12,09:26:54,11,07,1, 11.9,1,1, 7.510, 10546.107, 226.081, 52649.461 21/05/12,09:26:54,12,07,1, 11.9,1,1, 7.510, 10546.109, 226.060, 52649.481 21/05/12,09:26:54,13,07,1, 11.9,1,1, 7.510, 10546.097, 226.068, 52649.462 21/05/12,09:26:54,14,07,1, 11.9,1,1, 7.510, 10546.106, 226.064, 52649.425 21/05/12,09:26:54,15,07,1, 11.9,1,1, 7.510, 10546.090, 226.069, 52649.432 21/05/12,09:26:54,16,07,1, 11.9,1,1, 7.510, 10546.086, 226.047, 52649.449 21/05/12,09:26:54,17,07,1, 11.9,1,1, 7.510, 10546.098, 226.049, 52649.448 21/05/12,09:26:54,18,07,1, 11.9,1,1, 7.510, 10546.083, 226.062, 52649.463 21/05/12,09:26:54,19,07,1, 11.9,1,1, 7.510, 10546.087, 226.058, 52649.469 21/05/12,09:26:55,00,07,1, 11.8,1,1, 7.507, 10546.086, 226.058, 52649.469 21/05/12,09:26:55,01,07,1, 11.8,1,1, 7.507, 10546.058, 226.094, 52649.478 21/05/12,09:26:55,02,07,1, 11.8,1,1, 7.507, 10546.082, 226.071, 52649.469 21/05/12,09:26:55,03,07,1, 11.8,1,1, 7.507, 10546.067, 226.056, 52649.476 21/05/12,09:26:55,04,07,1, 11.8,1,1, 7.507, 10546.055, 226.058, 52649.487 21/05/12,09:26:55,05,07,1, 11.8,1,1, 7.507, 10546.062, 226.046, 52649.452 21/05/12,09:26:55,06,07,1, 11.8,1,1, 7.507, 10546.059, 226.050, 52649.487 21/05/12,09:26:55,07,07,1, 11.8,1,1, 7.507, 10546.042, 226.033, 52649.475 21/05/12,09:26:55,08,07,1, 11.8,1,1, 7.507, 10546.069, 226.050, 52649.447 21/05/12,09:26:55,09,07,1, 11.8,1,1, 7.507, 10546.039, 226.034, 52649.468 21/05/12,09:26:55,10,07,1, 11.8,1,1, 7.507, 10546.036, 226.018, 52649.468 21/05/12,09:26:55,11,07,1, 11.8,1,1, 7.507, 10546.032, 226.017, 52649.454 21/05/12,09:26:55,12,07,1, 11.8,1,1, 7.507, 10546.034, 226.026, 52649.462 21/05/12,09:26:55,13,07,1, 11.8,1,1, 7.507, 10546.035, 226.016, 52649.417 21/05/12,09:26:55,14,07,1, 11.8,1,1, 7.507, 10546.037, 225.992, 52649.413 21/05/12,09:26:55,15,07,1, 11.8,1,1, 7.507, 10546.014, 225.998, 52649.453 21/05/12,09:26:55,16,07,1, 11.8,1,1, 7.507, 10546.008, 226.003, 52649.426 21/05/12,09:26:55,17,07,1, 11.8,1,1, 7.507, 10546.022, 225.990, 52649.408 21/05/12,09:26:55,18,07,1, 11.8,1,1, 7.507, 10546.005, 225.998, 52649.391 21/05/12,09:26:55,19,07,1, 11.8,1,1, 7.507, 10546.007, 225.975, 52649.381 21/05/12,09:26:56,00,07,1, 11.8,1,1, 7.510, 10546.002, 225.975, 52649.381 21/05/12,09:26:56,01,07,1, 11.8,1,1, 7.510, 10546.010, 225.999, 52649.430 21/05/12,09:26:56,02,07,1, 11.8,1,1, 7.510, 10545.997, 226.002, 52649.395 21/05/12,09:26:56,03,07,1, 11.8,1,1, 7.510, 10546.001, 226.004, 52649.403 21/05/12,09:26:56,04,07,1, 11.8,1,1, 7.510, 10546.014, 225.969, 52649.434 21/05/12,09:26:56,05,07,1, 11.8,1,1, 7.510, 10545.986, 225.989, 52649.399 21/05/12,09:26:56,06,07,1, 11.8,1,1, 7.510, 10545.971, 225.996, 52649.401 21/05/12,09:26:56,07,07,1, 11.8,1,1, 7.510, 10545.967, 225.987, 52649.411 21/05/12,09:26:56,08,07,1, 11.8,1,1, 7.510, 10545.978, 225.982, 52649.447 21/05/12,09:26:56,09,07,1, 11.8,1,1, 7.510, 10545.943, 225.980, 52649.420 21/05/12,09:26:56,10,07,1, 11.8,1,1, 7.510, 10545.975, 225.993, 52649.396 21/05/12,09:26:56,11,07,1, 11.8,1,1, 7.510, 10545.972, 225.972, 52649.380 21/05/12,09:26:56,12,07,1, 11.8,1,1, 7.510, 10545.966, 225.966, 52649.370 21/05/12,09:26:56,13,07,1, 11.8,1,1, 7.510, 10545.946, 225.941, 52649.411 21/05/12,09:26:56,14,07,1, 11.8,1,1, 7.510, 10545.959, 225.929, 52649.374 21/05/12,09:26:56,15,07,1, 11.8,1,1, 7.510, 10545.949, 225.937, 52649.391 21/05/12,09:26:56,16,07,1, 11.8,1,1, 7.510, 10545.961, 225.914, 52649.394 21/05/12,09:26:56,17,07,1, 11.8,1,1, 7.510, 10545.930, 225.909, 52649.368 21/05/12,09:26:56,18,07,1, 11.8,1,1, 7.510, 10545.949, 225.912, 52649.376 21/05/12,09:26:56,19,07,1, 11.8,1,1, 7.510, 10545.932, 225.913, 52649.388 21/05/12,09:26:57,00,07,1, 11.9,1,1, 7.505, 10545.927, 225.913, 52649.388 21/05/12,09:26:57,01,07,1, 11.9,1,1, 7.505, 10545.921, 225.905, 52649.376 21/05/12,09:26:57,02,07,1, 11.9,1,1, 7.505, 10545.912, 225.907, 52649.346 21/05/12,09:26:57,03,07,1, 11.9,1,1, 7.505, 10545.910, 225.927, 52649.386 21/05/12,09:26:57,04,07,1, 11.9,1,1, 7.505, 10545.929, 225.909, 52649.331 21/05/12,09:26:57,05,07,1, 11.9,1,1, 7.505, 10545.910, 225.897, 52649.362 21/05/12,09:26:57,06,07,1, 11.9,1,1, 7.505, 10545.923, 225.919, 52649.349 21/05/12,09:26:57,07,07,1, 11.9,1,1, 7.505, 10545.890, 225.918, 52649.293 21/05/12,09:26:57,08,07,1, 11.9,1,1, 7.505, 10545.907, 225.925, 52649.402 21/05/12,09:26:57,09,07,1, 11.9,1,1, 7.505, 10545.926, 225.924, 52649.334 21/05/12,09:26:57,10,07,1, 11.9,1,1, 7.505, 10545.928, 225.919, 52649.324 21/05/12,09:26:57,11,07,1, 11.9,1,1, 7.505, 10545.894, 225.901, 52649.337 21/05/12,09:26:57,12,07,1, 11.9,1,1, 7.505, 10545.880, 225.892, 52649.352 21/05/12,09:26:57,13,07,1, 11.9,1,1, 7.505, 10545.913, 225.908, 52649.325 21/05/12,09:26:57,14,07,1, 11.9,1,1, 7.505, 10545.890, 225.897, 52649.363 21/05/12,09:26:57,15,07,1, 11.9,1,1, 7.505, 10545.891, 225.891, 52649.358 21/05/12,09:26:57,16,07,1, 11.9,1,1, 7.505, 10545.859, 225.869, 52649.320 21/05/12,09:26:57,17,07,1, 11.9,1,1, 7.505, 10545.879, 225.899, 52649.324 21/05/12,09:26:57,18,07,1, 11.9,1,1, 7.505, 10545.853, 225.889, 52649.353 21/05/12,09:26:57,19,07,1, 11.9,1,1, 7.505, 10545.844, 225.879, 52649.315 21/05/12,09:26:58,00,07,1, 11.8,1,1, 7.509, 10545.844, 225.879, 52649.315 21/05/12,09:26:58,01,07,1, 11.8,1,1, 7.509, 10545.849, 225.865, 52649.312 21/05/12,09:26:58,02,07,1, 11.8,1,1, 7.509, 10545.825, 225.876, 52649.332 21/05/12,09:26:58,03,07,1, 11.8,1,1, 7.509, 10545.841, 225.867, 52649.331 21/05/12,09:26:58,04,07,1, 11.8,1,1, 7.509, 10545.839, 225.862, 52649.348 21/05/12,09:26:58,05,07,1, 11.8,1,1, 7.509, 10545.839, 225.853, 52649.305 21/05/12,09:26:58,06,07,1, 11.8,1,1, 7.509, 10545.822, 225.846, 52649.334 21/05/12,09:26:58,07,07,1, 11.8,1,1, 7.509, 10545.822, 225.851, 52649.331 21/05/12,09:26:58,08,07,1, 11.8,1,1, 7.509, 10545.797, 225.871, 52649.323 21/05/12,09:26:58,09,07,1, 11.8,1,1, 7.509, 10545.835, 225.855, 52649.313 21/05/12,09:26:58,10,07,1, 11.8,1,1, 7.509, 10545.813, 225.854, 52649.324 21/05/12,09:26:58,11,07,1, 11.8,1,1, 7.509, 10545.838, 225.848, 52649.311 21/05/12,09:26:58,12,07,1, 11.8,1,1, 7.509, 10545.813, 225.855, 52649.301 21/05/12,09:26:58,13,07,1, 11.8,1,1, 7.509, 10545.799, 225.849, 52649.286 21/05/12,09:26:58,14,07,1, 11.8,1,1, 7.509, 10545.799, 225.852, 52649.283 21/05/12,09:26:58,15,07,1, 11.8,1,1, 7.509, 10545.796, 225.842, 52649.298 21/05/12,09:26:58,16,07,1, 11.8,1,1, 7.509, 10545.790, 225.850, 52649.317 21/05/12,09:26:58,17,07,1, 11.8,1,1, 7.509, 10545.786, 225.859, 52649.316 21/05/12,09:26:58,18,07,1, 11.8,1,1, 7.509, 10545.765, 225.833, 52649.245 21/05/12,09:26:58,19,07,1, 11.8,1,1, 7.509, 10545.795, 225.837, 52649.244 21/05/12,09:26:59,00,07,1, 11.9,1,1, 7.509, 10545.794, 225.837, 52649.244 21/05/12,09:26:59,01,07,1, 11.9,1,1, 7.509, 10545.781, 225.831, 52649.296 21/05/12,09:26:59,02,07,1, 11.9,1,1, 7.509, 10545.771, 225.822, 52649.277 21/05/12,09:26:59,03,07,1, 11.9,1,1, 7.509, 10545.770, 225.828, 52649.310 21/05/12,09:26:59,04,07,1, 11.9,1,1, 7.509, 10545.766, 225.819, 52649.239 21/05/12,09:26:59,05,07,1, 11.9,1,1, 7.509, 10545.749, 225.822, 52649.277 21/05/12,09:26:59,06,07,1, 11.9,1,1, 7.509, 10545.732, 225.827, 52649.228 21/05/12,09:26:59,07,07,1, 11.9,1,1, 7.509, 10545.744, 225.818, 52649.248 21/05/12,09:26:59,08,07,1, 11.9,1,1, 7.509, 10545.757, 225.814, 52649.213 21/05/12,09:26:59,09,07,1, 11.9,1,1, 7.509, 10545.764, 225.804, 52649.361 21/05/12,09:26:59,10,07,1, 11.9,1,1, 7.509, 10545.700, 225.796, 52649.256 21/05/12,09:26:59,11,07,1, 11.9,1,1, 7.509, 10545.718, 225.795, 52649.312 21/05/12,09:26:59,12,07,1, 11.9,1,1, 7.509, 10545.731, 225.795, 52649.277 21/05/12,09:26:59,13,07,1, 11.9,1,1, 7.509, 10545.728, 225.789, 52649.259 21/05/12,09:26:59,14,07,1, 11.9,1,1, 7.509, 10545.728, 225.803, 52649.251 21/05/12,09:26:59,15,07,1, 11.9,1,1, 7.509, 10545.745, 225.780, 52649.253 21/05/12,09:26:59,16,07,1, 11.9,1,1, 7.509, 10545.742, 225.801, 52649.230 21/05/12,09:26:59,17,07,1, 11.9,1,1, 7.509, 10545.727, 225.796, 52649.230 21/05/12,09:26:59,18,07,1, 11.9,1,1, 7.509, 10545.719, 225.786, 52649.266 21/05/12,09:26:59,19,07,1, 11.9,1,1, 7.509, 10545.695, 225.780, 52649.261 21/05/12,09:27:00,00,07,1, 11.9,1,1, 7.509, 10545.694, 225.780, 52649.261 21/05/12,09:27:00,01,07,1, 11.9,1,1, 7.509, 10545.712, 225.776, 52649.253 21/05/12,09:27:00,02,07,1, 11.9,1,1, 7.509, 10545.707, 225.806, 52649.269 21/05/12,09:27:00,03,07,1, 11.9,1,1, 7.509, 10545.693, 225.787, 52649.270 21/05/12,09:27:00,04,07,1, 11.9,1,1, 7.509, 10545.725, 225.773, 52649.258 21/05/12,09:27:00,05,07,1, 11.9,1,1, 7.509, 10545.718, 225.780, 52649.248 21/05/12,09:27:00,06,07,1, 11.9,1,1, 7.509, 10545.694, 225.779, 52649.279 21/05/12,09:27:00,07,07,1, 11.9,1,1, 7.509, 10545.705, 225.789, 52649.284 21/05/12,09:27:00,08,07,1, 11.9,1,1, 7.509, 10545.658, 225.780, 52649.242 21/05/12,09:27:00,09,07,1, 11.9,1,1, 7.509, 10545.672, 225.751, 52649.242 21/05/12,09:27:00,10,07,1, 11.9,1,1, 7.509, 10545.654, 225.774, 52649.280 21/05/12,09:27:00,11,07,1, 11.9,1,1, 7.509, 10545.663, 225.781, 52649.240 21/05/12,09:27:00,12,07,1, 11.9,1,1, 7.509, 10545.667, 225.749, 52649.224 21/05/12,09:27:00,13,07,1, 11.9,1,1, 7.509, 10545.656, 225.751, 52649.273 21/05/12,09:27:00,14,07,1, 11.9,1,1, 7.509, 10545.653, 225.740, 52649.219 21/05/12,09:27:00,15,07,1, 11.9,1,1, 7.509, 10545.641, 225.744, 52649.226 21/05/12,09:27:00,16,07,1, 11.9,1,1, 7.509, 10545.642, 225.746, 52649.266 21/05/12,09:27:00,17,07,1, 11.9,1,1, 7.509, 10545.635, 225.731, 52649.257 21/05/12,09:27:00,18,07,1, 11.9,1,1, 7.509, 10545.629, 225.730, 52649.282 21/05/12,09:27:00,19,07,1, 11.9,1,1, 7.509, 10545.626, 225.728, 52649.231 21/05/12,09:27:01,00,07,1, 11.9,1,1, 7.506, 10545.619, 225.728, 52649.231 21/05/12,09:27:01,01,07,1, 11.9,1,1, 7.506, 10545.610, 225.727, 52649.252 21/05/12,09:27:01,02,07,1, 11.9,1,1, 7.506, 10545.594, 225.723, 52649.217 21/05/12,09:27:01,03,07,1, 11.9,1,1, 7.506, 10545.574, 225.723, 52649.228 21/05/12,09:27:01,04,07,1, 11.9,1,1, 7.506, 10545.582, 225.709, 52649.232 21/05/12,09:27:01,05,07,1, 11.9,1,1, 7.506, 10545.568, 225.703, 52649.200 21/05/12,09:27:01,06,07,1, 11.9,1,1, 7.506, 10545.594, 225.710, 52649.220 21/05/12,09:27:01,07,07,1, 11.9,1,1, 7.506, 10545.576, 225.702, 52649.214 21/05/12,09:27:01,08,07,1, 11.9,1,1, 7.506, 10545.570, 225.725, 52649.194 21/05/12,09:27:01,09,07,1, 11.9,1,1, 7.506, 10545.587, 225.723, 52649.191 21/05/12,09:27:01,10,07,1, 11.9,1,1, 7.506, 10545.581, 225.690, 52649.209 21/05/12,09:27:01,11,07,1, 11.9,1,1, 7.506, 10545.565, 225.694, 52649.095 21/05/12,09:27:01,12,07,1, 11.9,1,1, 7.506, 10545.570, 225.708, 52649.263 21/05/12,09:27:01,13,07,1, 11.9,1,1, 7.506, 10545.555, 225.698, 52649.220 21/05/12,09:27:01,14,07,1, 11.9,1,1, 7.506, 10545.575, 225.701, 52649.190 21/05/12,09:27:01,15,07,1, 11.9,1,1, 7.506, 10545.571, 225.701, 52649.217 21/05/12,09:27:01,16,07,1, 11.9,1,1, 7.506, 10545.539, 225.703, 52649.203 21/05/12,09:27:01,17,07,1, 11.9,1,1, 7.506, 10545.594, 225.705, 52649.203 21/05/12,09:27:01,18,07,1, 11.9,1,1, 7.506, 10545.582, 225.695, 52649.219 21/05/12,09:27:01,19,07,1, 11.9,1,1, 7.506, 10545.544, 225.704, 52649.138 21/05/12,09:27:02,00,07,1, 11.9,1,1, 7.508, 10545.543, 225.704, 52649.138 21/05/12,09:27:02,01,07,1, 11.9,1,1, 7.508, 10545.534, 225.678, 52649.204 21/05/12,09:27:02,02,07,1, 11.9,1,1, 7.508, 10545.542, 225.686, 52649.174 21/05/12,09:27:02,03,07,1, 11.9,1,1, 7.508, 10545.557, 225.665, 52649.189 21/05/12,09:27:02,04,07,1, 11.9,1,1, 7.508, 10545.541, 225.655, 52649.208 21/05/12,09:27:02,05,07,1, 11.9,1,1, 7.508, 10545.539, 225.669, 52649.198 21/05/12,09:27:02,06,07,1, 11.9,1,1, 7.508, 10545.526, 225.636, 52649.178 21/05/12,09:27:02,07,07,1, 11.9,1,1, 7.508, 10545.524, 225.651, 52649.175 21/05/12,09:27:02,08,07,1, 11.9,1,1, 7.508, 10545.547, 225.659, 52649.203 21/05/12,09:27:02,09,07,1, 11.9,1,1, 7.508, 10545.526, 225.640, 52649.174 21/05/12,09:27:02,10,07,1, 11.9,1,1, 7.508, 10545.532, 225.651, 52649.186 21/05/12,09:27:02,11,07,1, 11.9,1,1, 7.508, 10545.522, 225.661, 52649.198 21/05/12,09:27:02,12,07,1, 11.9,1,1, 7.508, 10545.520, 225.656, 52649.208 21/05/12,09:27:02,13,07,1, 11.9,1,1, 7.508, 10545.533, 225.654, 52649.199 21/05/12,09:27:02,14,07,1, 11.9,1,1, 7.508, 10545.512, 225.672, 52649.202 21/05/12,09:27:02,15,07,1, 11.9,1,1, 7.508, 10545.522, 225.653, 52649.223 21/05/12,09:27:02,16,07,1, 11.9,1,1, 7.508, 10545.517, 225.672, 52649.225 21/05/12,09:27:02,17,07,1, 11.9,1,1, 7.508, 10545.507, 225.662, 52649.205 21/05/12,09:27:02,18,07,1, 11.9,1,1, 7.508, 10545.513, 225.685, 52649.180 21/05/12,09:27:02,19,07,1, 11.9,1,1, 7.508, 10545.508, 225.661, 52649.189 21/05/12,09:27:03,00,07,1, 11.9,1,1, 7.510, 10545.502, 225.661, 52649.189 21/05/12,09:27:03,01,07,1, 11.9,1,1, 7.510, 10545.462, 225.670, 52649.227 21/05/12,09:27:03,02,07,1, 11.9,1,1, 7.510, 10545.484, 225.657, 52649.194 21/05/12,09:27:03,03,07,1, 11.9,1,1, 7.510, 10545.472, 225.634, 52649.163 21/05/12,09:27:03,04,07,1, 11.9,1,1, 7.510, 10545.475, 225.658, 52649.196 21/05/12,09:27:03,05,07,1, 11.9,1,1, 7.510, 10545.453, 225.636, 52649.183 21/05/12,09:27:03,06,07,1, 11.9,1,1, 7.510, 10545.445, 225.644, 52649.179 21/05/12,09:27:03,07,07,1, 11.9,1,1, 7.510, 10545.435, 225.624, 52649.172 21/05/12,09:27:03,08,07,1, 11.9,1,1, 7.510, 10545.456, 225.637, 52649.203 21/05/12,09:27:03,09,07,1, 11.9,1,1, 7.510, 10545.419, 225.631, 52649.171 21/05/12,09:27:03,10,07,1, 11.9,1,1, 7.510, 10545.425, 225.617, 52649.175 21/05/12,09:27:03,11,07,1, 11.9,1,1, 7.510, 10545.444, 225.620, 52649.200 21/05/12,09:27:03,12,07,1, 11.9,1,1, 7.510, 10545.433, 225.612, 52649.178 21/05/12,09:27:03,13,07,1, 11.9,1,1, 7.510, 10545.419, 225.620, 52649.176 21/05/12,09:27:03,14,07,1, 11.9,1,1, 7.510, 10545.430, 225.638, 52649.168 21/05/12,09:27:03,15,07,1, 11.9,1,1, 7.510, 10545.426, 225.635, 52649.264 21/05/12,09:27:03,16,07,1, 11.9,1,1, 7.510, 10545.393, 225.614, 52649.184 21/05/12,09:27:03,17,07,1, 11.9,1,1, 7.510, 10545.422, 225.652, 52649.286 21/05/12,09:27:03,18,07,1, 11.9,1,1, 7.510, 10545.395, 225.638, 52649.249 21/05/12,09:27:03,19,07,1, 11.9,1,1, 7.510, 10545.384, 225.636, 52649.191 21/05/12,09:27:04,00,08,1, 11.9,1,1, 7.507, 10545.377, 225.636, 52649.191 21/05/12,09:27:04,01,08,1, 11.9,1,1, 7.507, 10545.397, 225.605, 52649.146 21/05/12,09:27:04,02,08,1, 11.9,1,1, 7.507, 10545.385, 225.604, 52649.163 21/05/12,09:27:04,03,08,1, 11.9,1,1, 7.507, 10545.403, 225.612, 52649.185 21/05/12,09:27:04,04,08,1, 11.9,1,1, 7.507, 10545.397, 225.631, 52649.155 21/05/12,09:27:04,05,08,1, 11.9,1,1, 7.507, 10545.378, 225.609, 52649.125 21/05/12,09:27:04,06,08,1, 11.9,1,1, 7.507, 10545.420, 225.621, 52649.155 21/05/12,09:27:04,07,08,1, 11.9,1,1, 7.507, 10545.404, 225.597, 52649.237 21/05/12,09:27:04,08,08,1, 11.9,1,1, 7.507, 10545.374, 225.599, 52649.190 21/05/12,09:27:04,09,08,1, 11.9,1,1, 7.507, 10545.402, 225.592, 52649.210 21/05/12,09:27:04,10,08,1, 11.9,1,1, 7.507, 10545.388, 225.598, 52649.139 21/05/12,09:27:04,11,08,1, 11.9,1,1, 7.507, 10545.367, 225.602, 52649.126 21/05/12,09:27:04,12,08,1, 11.9,1,1, 7.507, 10545.361, 225.561, 52649.101 21/05/12,09:27:04,13,08,1, 11.9,1,1, 7.507, 10545.362, 225.586, 52649.094 21/05/12,09:27:04,14,08,1, 11.9,1,1, 7.507, 10545.374, 225.566, 52649.115 21/05/12,09:27:04,15,08,1, 11.9,1,1, 7.507, 10545.360, 225.567, 52649.085 21/05/12,09:27:04,16,08,1, 11.9,1,1, 7.507, 10545.379, 225.590, 52649.078 21/05/12,09:27:04,17,08,1, 11.9,1,1, 7.507, 10545.359, 225.577, 52649.110 21/05/12,09:27:04,18,08,1, 11.9,1,1, 7.507, 10545.363, 225.585, 52649.139 21/05/12,09:27:04,19,08,1, 11.9,1,1, 7.507, 10545.350, 225.595, 52649.107 21/05/12,09:27:05,00,08,1, 11.9,1,1, 7.512, 10545.343, 225.595, 52649.107 21/05/12,09:27:05,01,08,1, 11.9,1,1, 7.512, 10545.336, 225.578, 52649.110 21/05/12,09:27:05,02,08,1, 11.9,1,1, 7.512, 10545.337, 225.595, 52649.136 21/05/12,09:27:05,03,08,1, 11.9,1,1, 7.512, 10545.364, 225.571, 52649.079 21/05/12,09:27:05,04,08,1, 11.9,1,1, 7.512, 10545.339, 225.594, 52649.102 21/05/12,09:27:05,05,08,1, 11.9,1,1, 7.512, 10545.328, 225.588, 52649.139 21/05/12,09:27:05,06,08,1, 11.9,1,1, 7.512, 10545.352, 225.572, 52649.072 21/05/12,09:27:05,07,08,1, 11.9,1,1, 7.512, 10545.327, 225.574, 52649.072 21/05/12,09:27:05,08,08,1, 11.9,1,1, 7.512, 10545.322, 225.562, 52649.068 21/05/12,09:27:05,09,08,1, 11.9,1,1, 7.512, 10545.355, 225.561, 52649.099 21/05/12,09:27:05,10,08,1, 11.9,1,1, 7.512, 10545.323, 225.561, 52649.091 21/05/12,09:27:05,11,08,1, 11.9,1,1, 7.512, 10545.316, 225.568, 52649.058 21/05/12,09:27:05,12,08,1, 11.9,1,1, 7.512, 10545.334, 225.563, 52649.096 21/05/12,09:27:05,13,08,1, 11.9,1,1, 7.512, 10545.322, 225.538, 52649.072 21/05/12,09:27:05,14,08,1, 11.9,1,1, 7.512, 10545.331, 225.530, 52649.097 21/05/12,09:27:05,15,08,1, 11.9,1,1, 7.512, 10545.317, 225.559, 52649.075 21/05/12,09:27:05,16,08,1, 11.9,1,1, 7.512, 10545.319, 225.578, 52649.095 21/05/12,09:27:05,17,08,1, 11.9,1,1, 7.512, 10545.312, 225.550, 52649.083 21/05/12,09:27:05,18,08,1, 11.9,1,1, 7.512, 10545.328, 225.546, 52649.047 21/05/12,09:27:05,19,08,1, 11.9,1,1, 7.512, 10545.301, 225.550, 52649.050 21/05/12,09:27:06,00,07,1, 11.9,1,1, 7.509, 10545.293, 225.550, 52649.050 21/05/12,09:27:06,01,07,1, 11.9,1,1, 7.509, 10545.326, 225.516, 52649.085 21/05/12,09:27:06,02,07,1, 11.9,1,1, 7.509, 10545.300, 225.516, 52649.020 21/05/12,09:27:06,03,07,1, 11.9,1,1, 7.509, 10545.295, 225.516, 52649.037 21/05/12,09:27:06,04,07,1, 11.9,1,1, 7.509, 10545.309, 225.528, 52649.079 21/05/12,09:27:06,05,07,1, 11.9,1,1, 7.509, 10545.307, 225.529, 52649.044 21/05/12,09:27:06,06,07,1, 11.9,1,1, 7.509, 10545.294, 225.524, 52649.033 21/05/12,09:27:06,07,07,1, 11.9,1,1, 7.509, 10545.278, 225.502, 52649.072 21/05/12,09:27:06,08,07,1, 11.9,1,1, 7.509, 10545.285, 225.505, 52649.037 21/05/12,09:27:06,09,07,1, 11.9,1,1, 7.509, 10545.292, 225.509, 52649.067 21/05/12,09:27:06,10,07,1, 11.9,1,1, 7.509, 10545.309, 225.495, 52649.045 21/05/12,09:27:06,11,07,1, 11.9,1,1, 7.509, 10545.269, 225.503, 52649.058 21/05/12,09:27:06,12,07,1, 11.9,1,1, 7.509, 10545.306, 225.483, 52648.954 21/05/12,09:27:06,13,07,1, 11.9,1,1, 7.509, 10545.280, 225.525, 52649.100 21/05/12,09:27:06,14,07,1, 11.9,1,1, 7.509, 10545.274, 225.506, 52649.065 21/05/12,09:27:06,15,07,1, 11.9,1,1, 7.509, 10545.273, 225.501, 52649.102 21/05/12,09:27:06,16,07,1, 11.9,1,1, 7.509, 10545.268, 225.488, 52649.086 21/05/12,09:27:06,17,07,1, 11.9,1,1, 7.509, 10545.268, 225.494, 52649.042 21/05/12,09:27:06,18,07,1, 11.9,1,1, 7.509, 10545.281, 225.522, 52649.060 21/05/12,09:27:06,19,07,1, 11.9,1,1, 7.509, 10545.276, 225.510, 52649.054 21/05/12,09:27:07,00,07,1, 11.8,1,1, 7.511, 10545.276, 225.510, 52649.054 21/05/12,09:27:07,01,07,1, 11.8,1,1, 7.511, 10545.261, 225.490, 52649.002 21/05/12,09:27:07,02,07,1, 11.8,1,1, 7.511, 10545.257, 225.480, 52649.029 21/05/12,09:27:07,03,07,1, 11.8,1,1, 7.511, 10545.269, 225.470, 52649.015 21/05/12,09:27:07,04,07,1, 11.8,1,1, 7.511, 10545.275, 225.461, 52649.034 21/05/12,09:27:07,05,07,1, 11.8,1,1, 7.511, 10545.270, 225.462, 52649.031 21/05/12,09:27:07,06,07,1, 11.8,1,1, 7.511, 10545.262, 225.440, 52649.023 21/05/12,09:27:07,07,07,1, 11.8,1,1, 7.511, 10545.298, 225.464, 52649.039 21/05/12,09:27:07,08,07,1, 11.8,1,1, 7.511, 10545.267, 225.456, 52649.060 21/05/12,09:27:07,09,07,1, 11.8,1,1, 7.511, 10545.275, 225.447, 52649.033 21/05/12,09:27:07,10,07,1, 11.8,1,1, 7.511, 10545.270, 225.432, 52649.029 21/05/12,09:27:07,11,07,1, 11.8,1,1, 7.511, 10545.275, 225.440, 52649.017 21/05/12,09:27:07,12,07,1, 11.8,1,1, 7.511, 10545.247, 225.417, 52649.000 21/05/12,09:27:07,13,07,1, 11.8,1,1, 7.511, 10545.238, 225.426, 52648.993 21/05/12,09:27:07,14,07,1, 11.8,1,1, 7.511, 10545.261, 225.411, 52649.007 21/05/12,09:27:07,15,07,1, 11.8,1,1, 7.511, 10545.257, 225.454, 52648.997 21/05/12,09:27:07,16,07,1, 11.8,1,1, 7.511, 10545.227, 225.449, 52648.969 21/05/12,09:27:07,17,07,1, 11.8,1,1, 7.511, 10545.228, 225.418, 52648.993 21/05/12,09:27:07,18,07,1, 11.8,1,1, 7.511, 10545.242, 225.449, 52649.033 21/05/12,09:27:07,19,07,1, 11.8,1,1, 7.511, 10545.236, 225.467, 52648.995 21/05/12,09:27:08,00,07,1, 11.9,1,1, 7.509, 10545.235, 225.467, 52648.995 21/05/12,09:27:08,01,07,1, 11.9,1,1, 7.509, 10545.248, 225.444, 52648.989 21/05/12,09:27:08,02,07,1, 11.9,1,1, 7.509, 10545.231, 225.426, 52648.991 21/05/12,09:27:08,03,07,1, 11.9,1,1, 7.509, 10545.229, 225.413, 52648.998 21/05/12,09:27:08,04,07,1, 11.9,1,1, 7.509, 10545.244, 225.442, 52649.008 21/05/12,09:27:08,05,07,1, 11.9,1,1, 7.509, 10545.230, 225.473, 52648.999 21/05/12,09:27:08,06,07,1, 11.9,1,1, 7.509, 10545.221, 225.438, 52648.993 21/05/12,09:27:08,07,07,1, 11.9,1,1, 7.509, 10545.244, 225.452, 52649.000 21/05/12,09:27:08,08,07,1, 11.9,1,1, 7.509, 10545.249, 225.449, 52648.999 21/05/12,09:27:08,09,07,1, 11.9,1,1, 7.509, 10545.263, 225.458, 52649.019 21/05/12,09:27:08,10,07,1, 11.9,1,1, 7.509, 10545.247, 225.442, 52648.978 21/05/12,09:27:08,11,07,1, 11.9,1,1, 7.509, 10545.241, 225.425, 52648.998 21/05/12,09:27:08,12,07,1, 11.9,1,1, 7.509, 10545.244, 225.439, 52648.998 21/05/12,09:27:08,13,07,1, 11.9,1,1, 7.509, 10545.218, 225.451, 52648.989 21/05/12,09:27:08,14,07,1, 11.9,1,1, 7.509, 10545.219, 225.416, 52648.984 21/05/12,09:27:08,15,07,1, 11.9,1,1, 7.509, 10545.236, 225.420, 52648.963 21/05/12,09:27:08,16,07,1, 11.9,1,1, 7.509, 10545.229, 225.427, 52648.960 21/05/12,09:27:08,17,07,1, 11.9,1,1, 7.509, 10545.227, 225.425, 52648.961 21/05/12,09:27:08,18,07,1, 11.9,1,1, 7.509, 10545.243, 225.431, 52648.958 21/05/12,09:27:08,19,07,1, 11.9,1,1, 7.509, 10545.223, 225.430, 52648.962 21/05/12,09:27:09,00,07,1, 11.9,1,1, 7.514, 10545.218, 225.430, 52648.962 21/05/12,09:27:09,01,07,1, 11.9,1,1, 7.514, 10545.209, 225.421, 52648.988 21/05/12,09:27:09,02,07,1, 11.9,1,1, 7.514, 10545.235, 225.426, 52648.974 21/05/12,09:27:09,03,07,1, 11.9,1,1, 7.514, 10545.226, 225.424, 52648.952 21/05/12,09:27:09,04,07,1, 11.9,1,1, 7.514, 10545.222, 225.443, 52648.944 21/05/12,09:27:09,05,07,1, 11.9,1,1, 7.514, 10545.218, 225.394, 52648.972 21/05/12,09:27:09,06,07,1, 11.9,1,1, 7.514, 10545.208, 225.433, 52648.934 21/05/12,09:27:09,07,07,1, 11.9,1,1, 7.514, 10545.187, 225.432, 52648.960 21/05/12,09:27:09,08,07,1, 11.9,1,1, 7.514, 10545.212, 225.430, 52649.090 21/05/12,09:27:09,09,07,1, 11.9,1,1, 7.514, 10545.239, 225.414, 52648.923 21/05/12,09:27:09,10,07,1, 11.9,1,1, 7.514, 10545.239, 225.412, 52648.966 21/05/12,09:27:09,11,07,1, 11.9,1,1, 7.514, 10545.219, 225.413, 52648.968 21/05/12,09:27:09,12,07,1, 11.9,1,1, 7.514, 10545.226, 225.414, 52648.982 21/05/12,09:27:09,13,07,1, 11.9,1,1, 7.514, 10545.220, 225.386, 52648.969 21/05/12,09:27:09,14,07,1, 11.9,1,1, 7.514, 10545.213, 225.426, 52648.937 21/05/12,09:27:09,15,07,1, 11.9,1,1, 7.514, 10545.233, 225.397, 52648.926 21/05/12,09:27:09,16,07,1, 11.9,1,1, 7.514, 10545.206, 225.408, 52648.950 21/05/12,09:27:09,17,07,1, 11.9,1,1, 7.514, 10545.220, 225.419, 52649.007 21/05/12,09:27:09,18,07,1, 11.9,1,1, 7.514, 10545.205, 225.426, 52648.972 21/05/12,09:27:09,19,07,1, 11.9,1,1, 7.514, 10545.218, 225.428, 52648.954 21/05/12,09:27:10,00,07,1, 11.8,1,1, 7.514, 10545.218, 225.428, 52648.954 21/05/12,09:27:10,01,07,1, 11.8,1,1, 7.514, 10545.206, 225.428, 52648.920 21/05/12,09:27:10,02,07,1, 11.8,1,1, 7.514, 10545.219, 225.414, 52648.975 21/05/12,09:27:10,03,07,1, 11.8,1,1, 7.514, 10545.204, 225.416, 52648.946 21/05/12,09:27:10,04,07,1, 11.8,1,1, 7.514, 10545.226, 225.408, 52648.944 21/05/12,09:27:10,05,07,1, 11.8,1,1, 7.514, 10545.199, 225.414, 52648.959 21/05/12,09:27:10,06,07,1, 11.8,1,1, 7.514, 10545.185, 225.432, 52648.951 21/05/12,09:27:10,07,07,1, 11.8,1,1, 7.514, 10545.192, 225.414, 52648.958 21/05/12,09:27:10,08,07,1, 11.8,1,1, 7.514, 10545.182, 225.422, 52648.960 21/05/12,09:27:10,09,07,1, 11.8,1,1, 7.514, 10545.203, 225.390, 52648.936 21/05/12,09:27:10,10,07,1, 11.8,1,1, 7.514, 10545.209, 225.398, 52648.974 21/05/12,09:27:10,11,07,1, 11.8,1,1, 7.514, 10545.220, 225.404, 52648.935 21/05/12,09:27:10,12,07,1, 11.8,1,1, 7.514, 10545.213, 225.414, 52648.970 21/05/12,09:27:10,13,07,1, 11.8,1,1, 7.514, 10545.218, 225.396, 52648.939 21/05/12,09:27:10,14,07,1, 11.8,1,1, 7.514, 10545.206, 225.402, 52648.943 21/05/12,09:27:10,15,07,1, 11.8,1,1, 7.514, 10545.219, 225.382, 52648.951 21/05/12,09:27:10,16,07,1, 11.8,1,1, 7.514, 10545.204, 225.378, 52648.960 21/05/12,09:27:10,17,07,1, 11.8,1,1, 7.514, 10545.161, 225.419, 52649.210 21/05/12,09:27:10,18,07,1, 11.8,1,1, 7.514, 10545.222, 225.395, 52649.032 21/05/12,09:27:10,19,07,1, 11.8,1,1, 7.514, 10545.228, 225.392, 52648.987 21/05/12,09:27:11,00,07,1, 11.8,1,1, 7.512, 10545.226, 225.392, 52648.987 21/05/12,09:27:11,01,07,1, 11.8,1,1, 7.512, 10545.200, 225.377, 52648.910 21/05/12,09:27:11,02,07,1, 11.8,1,1, 7.512, 10545.214, 225.386, 52648.901 21/05/12,09:27:11,03,07,1, 11.8,1,1, 7.512, 10545.196, 225.380, 52648.866 21/05/12,09:27:11,04,07,1, 11.8,1,1, 7.512, 10545.185, 225.385, 52648.906 21/05/12,09:27:11,05,07,1, 11.8,1,1, 7.512, 10545.202, 225.390, 52648.894 21/05/12,09:27:11,06,07,1, 11.8,1,1, 7.512, 10545.179, 225.398, 52648.933 21/05/12,09:27:11,07,07,1, 11.8,1,1, 7.512, 10545.209, 225.397, 52648.927 21/05/12,09:27:11,08,07,1, 11.8,1,1, 7.512, 10545.215, 225.400, 52648.908 21/05/12,09:27:11,09,07,1, 11.8,1,1, 7.512, 10545.211, 225.380, 52648.909 21/05/12,09:27:11,10,07,1, 11.8,1,1, 7.512, 10545.208, 225.372, 52648.926 21/05/12,09:27:11,11,07,1, 11.8,1,1, 7.512, 10545.225, 225.377, 52648.919 21/05/12,09:27:11,12,07,1, 11.8,1,1, 7.512, 10545.194, 225.368, 52648.937 21/05/12,09:27:11,13,07,1, 11.8,1,1, 7.512, 10545.200, 225.372, 52648.934 21/05/12,09:27:11,14,07,1, 11.8,1,1, 7.512, 10545.195, 225.361, 52648.902 21/05/12,09:27:11,15,07,1, 11.8,1,1, 7.512, 10545.188, 225.375, 52648.941 21/05/12,09:27:11,16,07,1, 11.8,1,1, 7.512, 10545.204, 225.354, 52648.881 21/05/12,09:27:11,17,07,1, 11.8,1,1, 7.512, 10545.249, 225.387, 52648.833 21/05/12,09:27:11,18,07,1, 11.8,1,1, 7.512, 10545.197, 225.375, 52648.899 21/05/12,09:27:11,19,07,1, 11.8,1,1, 7.512, 10545.187, 225.372, 52648.927 21/05/12,09:27:12,00,07,1, 11.8,1,1, 7.514, 10545.185, 225.372, 52648.927 21/05/12,09:27:12,01,07,1, 11.8,1,1, 7.514, 10545.210, 225.364, 52648.902 21/05/12,09:27:12,02,07,1, 11.8,1,1, 7.514, 10545.192, 225.361, 52648.950 21/05/12,09:27:12,03,07,1, 11.8,1,1, 7.514, 10545.217, 225.360, 52648.904 21/05/12,09:27:12,04,07,1, 11.8,1,1, 7.514, 10545.198, 225.359, 52648.896 21/05/12,09:27:12,05,07,1, 11.8,1,1, 7.514, 10545.216, 225.359, 52648.932 21/05/12,09:27:12,06,07,1, 11.8,1,1, 7.514, 10545.193, 225.347, 52648.870 21/05/12,09:27:12,07,07,1, 11.8,1,1, 7.514, 10545.207, 225.363, 52648.908 21/05/12,09:27:12,08,07,1, 11.8,1,1, 7.514, 10545.188, 225.374, 52648.893 21/05/12,09:27:12,09,07,1, 11.8,1,1, 7.514, 10545.193, 225.370, 52648.906 21/05/12,09:27:12,10,07,1, 11.8,1,1, 7.514, 10545.182, 225.364, 52648.937 21/05/12,09:27:12,11,07,1, 11.8,1,1, 7.514, 10545.158, 225.363, 52648.911 21/05/12,09:27:12,12,07,1, 11.8,1,1, 7.514, 10545.181, 225.365, 52648.932 21/05/12,09:27:12,13,07,1, 11.8,1,1, 7.514, 10545.183, 225.385, 52648.890 21/05/12,09:27:12,14,07,1, 11.8,1,1, 7.514, 10545.149, 225.385, 52648.877 21/05/12,09:27:12,15,07,1, 11.8,1,1, 7.514, 10545.168, 225.376, 52648.873 21/05/12,09:27:12,16,07,1, 11.8,1,1, 7.514, 10545.178, 225.361, 52648.892 21/05/12,09:27:12,17,07,1, 11.8,1,1, 7.514, 10545.177, 225.395, 52648.886 21/05/12,09:27:12,18,07,1, 11.8,1,1, 7.514, 10545.212, 225.356, 52648.855 21/05/12,09:27:12,19,07,1, 11.8,1,1, 7.514, 10545.212, 225.385, 52649.106 21/05/12,09:27:13,00,07,1, 11.8,1,1, 7.513, 10545.210, 225.385, 52649.106 21/05/12,09:27:13,01,07,1, 11.8,1,1, 7.513, 10545.144, 225.332, 52648.594 21/05/12,09:27:13,02,07,1, 11.8,1,1, 7.513, 10545.159, 225.375, 52648.931 21/05/12,09:27:13,03,07,1, 11.8,1,1, 7.513, 10545.198, 225.370, 52648.867 21/05/12,09:27:13,04,07,1, 11.8,1,1, 7.513, 10545.202, 225.365, 52648.881 21/05/12,09:27:13,05,07,1, 11.8,1,1, 7.513, 10545.189, 225.366, 52648.874 21/05/12,09:27:13,06,07,1, 11.8,1,1, 7.513, 10545.178, 225.369, 52648.877 21/05/12,09:27:13,07,07,1, 11.8,1,1, 7.513, 10545.187, 225.374, 52648.845 21/05/12,09:27:13,08,07,1, 11.8,1,1, 7.513, 10545.201, 225.383, 52648.858 21/05/12,09:27:13,09,07,1, 11.8,1,1, 7.513, 10545.187, 225.390, 52648.840 21/05/12,09:27:13,10,07,1, 11.8,1,1, 7.513, 10545.169, 225.390, 52648.872 21/05/12,09:27:13,11,07,1, 11.8,1,1, 7.513, 10545.173, 225.400, 52648.896 21/05/12,09:27:13,12,07,1, 11.8,1,1, 7.513, 10545.195, 225.390, 52648.878 21/05/12,09:27:13,13,07,1, 11.8,1,1, 7.513, 10545.182, 225.388, 52648.870 21/05/12,09:27:13,14,07,1, 11.8,1,1, 7.513, 10545.160, 225.397, 52648.858 21/05/12,09:27:13,15,07,1, 11.8,1,1, 7.513, 10545.181, 225.379, 52648.877 21/05/12,09:27:13,16,07,1, 11.8,1,1, 7.513, 10545.158, 225.394, 52649.007 21/05/12,09:27:13,17,07,1, 11.8,1,1, 7.513, 10545.182, 225.370, 52648.789 21/05/12,09:27:13,18,07,1, 11.8,1,1, 7.513, 10545.164, 225.387, 52648.829 21/05/12,09:27:13,19,07,1, 11.8,1,1, 7.513, 10545.163, 225.368, 52648.862 21/05/12,09:27:14,00,07,1, 11.9,1,1, 7.512, 10545.160, 225.368, 52648.862 21/05/12,09:27:14,01,07,1, 11.9,1,1, 7.512, 10545.176, 225.366, 52648.899 21/05/12,09:27:14,02,07,1, 11.9,1,1, 7.512, 10545.166, 225.357, 52648.868 21/05/12,09:27:14,03,07,1, 11.9,1,1, 7.512, 10545.156, 225.360, 52648.889 21/05/12,09:27:14,04,07,1, 11.9,1,1, 7.512, 10545.178, 225.358, 52648.877 21/05/12,09:27:14,05,07,1, 11.9,1,1, 7.512, 10545.165, 225.369, 52648.879 21/05/12,09:27:14,06,07,1, 11.9,1,1, 7.512, 10545.169, 225.371, 52648.863 21/05/12,09:27:14,07,07,1, 11.9,1,1, 7.512, 10545.180, 225.368, 52648.883 21/05/12,09:27:14,08,07,1, 11.9,1,1, 7.512, 10545.194, 225.367, 52648.741 21/05/12,09:27:14,09,07,1, 11.9,1,1, 7.512, 10545.194, 225.379, 52648.918 21/05/12,09:27:14,10,07,1, 11.9,1,1, 7.512, 10545.175, 225.376, 52648.914 21/05/12,09:27:14,11,07,1, 11.9,1,1, 7.512, 10545.197, 225.356, 52648.917 21/05/12,09:27:14,12,07,1, 11.9,1,1, 7.512, 10545.179, 225.356, 52648.881 21/05/12,09:27:14,13,07,1, 11.9,1,1, 7.512, 10545.177, 225.349, 52648.834 21/05/12,09:27:14,14,07,1, 11.9,1,1, 7.512, 10545.177, 225.340, 52648.865 21/05/12,09:27:14,15,07,1, 11.9,1,1, 7.512, 10545.199, 225.365, 52648.837 21/05/12,09:27:14,16,07,1, 11.9,1,1, 7.512, 10545.159, 225.358, 52648.864 21/05/12,09:27:14,17,07,1, 11.9,1,1, 7.512, 10545.152, 225.349, 52648.857 21/05/12,09:27:14,18,07,1, 11.9,1,1, 7.512, 10545.158, 225.357, 52648.843 21/05/12,09:27:14,19,07,1, 11.9,1,1, 7.512, 10545.178, 225.349, 52648.839 21/05/12,09:27:15,00,07,1, 11.9,1,1, 7.512, 10545.176, 225.349, 52648.839 21/05/12,09:27:15,01,07,1, 11.9,1,1, 7.512, 10545.145, 225.357, 52648.846 21/05/12,09:27:15,02,07,1, 11.9,1,1, 7.512, 10545.180, 225.349, 52648.801 21/05/12,09:27:15,03,07,1, 11.9,1,1, 7.512, 10545.149, 225.353, 52648.838 21/05/12,09:27:15,04,07,1, 11.9,1,1, 7.512, 10545.176, 225.374, 52648.836 21/05/12,09:27:15,05,07,1, 11.9,1,1, 7.512, 10545.159, 225.379, 52648.841 21/05/12,09:27:15,06,07,1, 11.9,1,1, 7.512, 10545.182, 225.355, 52648.826 21/05/12,09:27:15,07,07,1, 11.9,1,1, 7.512, 10545.181, 225.373, 52648.841 21/05/12,09:27:15,08,07,1, 11.9,1,1, 7.512, 10545.192, 225.357, 52648.801 21/05/12,09:27:15,09,07,1, 11.9,1,1, 7.512, 10545.162, 225.369, 52648.805 21/05/12,09:27:15,10,07,1, 11.9,1,1, 7.512, 10545.164, 225.355, 52648.809 21/05/12,09:27:15,11,07,1, 11.9,1,1, 7.512, 10545.176, 225.344, 52648.827 21/05/12,09:27:15,12,07,1, 11.9,1,1, 7.512, 10545.169, 225.359, 52648.826 21/05/12,09:27:15,13,07,1, 11.9,1,1, 7.512, 10545.168, 225.369, 52648.795 21/05/12,09:27:15,14,07,1, 11.9,1,1, 7.512, 10545.173, 225.364, 52648.811 21/05/12,09:27:15,15,07,1, 11.9,1,1, 7.512, 10545.147, 225.353, 52648.804 21/05/12,09:27:15,16,07,1, 11.9,1,1, 7.512, 10545.166, 225.365, 52648.836 21/05/12,09:27:15,17,07,1, 11.9,1,1, 7.512, 10545.181, 225.379, 52648.870 21/05/12,09:27:15,18,07,1, 11.9,1,1, 7.512, 10545.183, 225.366, 52648.771 21/05/12,09:27:15,19,07,1, 11.9,1,1, 7.512, 10545.175, 225.363, 52648.816 21/05/12,09:27:16,00,07,1, 11.9,1,1, 7.516, 10545.168, 225.363, 52648.816 21/05/12,09:27:16,01,07,1, 11.9,1,1, 7.516, 10545.192, 225.357, 52648.790 21/05/12,09:27:16,02,07,1, 11.9,1,1, 7.516, 10545.212, 225.350, 52648.829 21/05/12,09:27:16,03,07,1, 11.9,1,1, 7.516, 10545.198, 225.342, 52648.812 21/05/12,09:27:16,04,07,1, 11.9,1,1, 7.516, 10545.184, 225.339, 52648.808 21/05/12,09:27:16,05,07,1, 11.9,1,1, 7.516, 10545.183, 225.370, 52648.779 21/05/12,09:27:16,06,07,1, 11.9,1,1, 7.516, 10545.207, 225.335, 52648.830 21/05/12,09:27:16,07,07,1, 11.9,1,1, 7.516, 10545.188, 225.356, 52648.820 21/05/12,09:27:16,08,07,1, 11.9,1,1, 7.516, 10545.191, 225.358, 52648.837 21/05/12,09:27:16,09,07,1, 11.9,1,1, 7.516, 10545.195, 225.348, 52648.768 21/05/12,09:27:16,10,07,1, 11.9,1,1, 7.516, 10545.204, 225.339, 52648.805 21/05/12,09:27:16,11,07,1, 11.9,1,1, 7.516, 10545.136, 225.323, 52648.719 21/05/12,09:27:16,12,07,1, 11.9,1,1, 7.516, 10545.215, 225.330, 52648.807 21/05/12,09:27:16,13,07,1, 11.9,1,1, 7.516, 10545.203, 225.334, 52648.752 21/05/12,09:27:16,14,07,1, 11.9,1,1, 7.516, 10545.209, 225.334, 52648.797 21/05/12,09:27:16,15,07,1, 11.9,1,1, 7.516, 10545.178, 225.323, 52648.791 21/05/12,09:27:16,16,07,1, 11.9,1,1, 7.516, 10545.187, 225.344, 52648.813 21/05/12,09:27:16,17,07,1, 11.9,1,1, 7.516, 10545.177, 225.348, 52648.763 21/05/12,09:27:16,18,07,1, 11.9,1,1, 7.516, 10545.165, 225.343, 52648.776 21/05/12,09:27:16,19,07,1, 11.9,1,1, 7.516, 10545.160, 225.339, 52648.769 21/05/12,09:27:17,00,07,1, 11.9,1,1, 7.515, 10545.160, 225.339, 52648.769 21/05/12,09:27:17,01,07,1, 11.9,1,1, 7.515, 10545.177, 225.342, 52648.781 21/05/12,09:27:17,02,07,1, 11.9,1,1, 7.515, 10545.171, 225.333, 52648.792 21/05/12,09:27:17,03,07,1, 11.9,1,1, 7.515, 10545.155, 225.335, 52648.797 21/05/12,09:27:17,04,07,1, 11.9,1,1, 7.515, 10545.172, 225.325, 52648.783 21/05/12,09:27:17,05,07,1, 11.9,1,1, 7.515, 10545.193, 225.338, 52648.819 21/05/12,09:27:17,06,07,1, 11.9,1,1, 7.515, 10545.174, 225.342, 52648.781 21/05/12,09:27:17,07,07,1, 11.9,1,1, 7.515, 10545.163, 225.351, 52648.805 21/05/12,09:27:17,08,07,1, 11.9,1,1, 7.515, 10545.189, 225.338, 52648.814 21/05/12,09:27:17,09,07,1, 11.9,1,1, 7.515, 10545.186, 225.355, 52648.786 21/05/12,09:27:17,10,07,1, 11.9,1,1, 7.515, 10545.165, 225.328, 52648.768 21/05/12,09:27:17,11,07,1, 11.9,1,1, 7.515, 10545.174, 225.338, 52648.745 21/05/12,09:27:17,12,07,1, 11.9,1,1, 7.515, 10545.186, 225.344, 52648.718 21/05/12,09:27:17,13,07,1, 11.9,1,1, 7.515, 10545.191, 225.351, 52648.756 21/05/12,09:27:17,14,07,1, 11.9,1,1, 7.515, 10545.173, 225.329, 52648.735 21/05/12,09:27:17,15,07,1, 11.9,1,1, 7.515, 10545.203, 225.355, 52648.786 21/05/12,09:27:17,16,07,1, 11.9,1,1, 7.515, 10545.151, 225.337, 52648.748 21/05/12,09:27:17,17,07,1, 11.9,1,1, 7.515, 10545.171, 225.360, 52648.747 21/05/12,09:27:17,18,07,1, 11.9,1,1, 7.515, 10545.190, 225.347, 52648.724 21/05/12,09:27:17,19,07,1, 11.9,1,1, 7.515, 10545.195, 225.344, 52648.737 21/05/12,09:27:18,00,07,1, 11.9,1,1, 7.514, 10545.193, 225.344, 52648.737 21/05/12,09:27:18,01,07,1, 11.9,1,1, 7.514, 10545.181, 225.325, 52648.728 21/05/12,09:27:18,02,07,1, 11.9,1,1, 7.514, 10545.213, 225.329, 52648.757 21/05/12,09:27:18,03,07,1, 11.9,1,1, 7.514, 10545.192, 225.325, 52648.745 21/05/12,09:27:18,04,07,1, 11.9,1,1, 7.514, 10545.186, 225.332, 52648.726 21/05/12,09:27:18,05,07,1, 11.9,1,1, 7.514, 10545.194, 225.339, 52648.754 21/05/12,09:27:18,06,07,1, 11.9,1,1, 7.514, 10545.207, 225.334, 52648.749 21/05/12,09:27:18,07,07,1, 11.9,1,1, 7.514, 10545.200, 225.329, 52648.721 21/05/12,09:27:18,08,07,1, 11.9,1,1, 7.514, 10545.181, 225.315, 52648.717 21/05/12,09:27:18,09,07,1, 11.9,1,1, 7.514, 10545.188, 225.356, 52648.761 21/05/12,09:27:18,10,07,1, 11.9,1,1, 7.514, 10545.228, 225.336, 52648.720 21/05/12,09:27:18,11,07,1, 11.9,1,1, 7.514, 10545.179, 225.310, 52648.703 21/05/12,09:27:18,12,07,1, 11.9,1,1, 7.514, 10545.192, 225.352, 52648.730 21/05/12,09:27:18,13,07,1, 11.9,1,1, 7.514, 10545.204, 225.339, 52648.754 21/05/12,09:27:18,14,07,1, 11.9,1,1, 7.514, 10545.202, 225.316, 52648.729 21/05/12,09:27:18,15,07,1, 11.9,1,1, 7.514, 10545.186, 225.345, 52648.719 21/05/12,09:27:18,16,07,1, 11.9,1,1, 7.514, 10545.210, 225.323, 52648.725 21/05/12,09:27:18,17,07,1, 11.9,1,1, 7.514, 10545.176, 225.315, 52648.729 21/05/12,09:27:18,18,07,1, 11.9,1,1, 7.514, 10545.206, 225.352, 52649.007 21/05/12,09:27:18,19,07,1, 11.9,1,1, 7.514, 10545.247, 225.314, 52648.669 21/05/12,09:27:19,00,07,1, 11.9,1,1, 7.509, 10545.243, 225.314, 52648.669 21/05/12,09:27:19,01,07,1, 11.9,1,1, 7.509, 10545.208, 225.316, 52648.671 21/05/12,09:27:19,02,07,1, 11.9,1,1, 7.509, 10545.204, 225.312, 52648.698 21/05/12,09:27:19,03,07,1, 11.9,1,1, 7.509, 10545.201, 225.314, 52648.696 21/05/12,09:27:19,04,07,1, 11.9,1,1, 7.509, 10545.200, 225.301, 52648.729 21/05/12,09:27:19,05,07,1, 11.9,1,1, 7.509, 10545.197, 225.314, 52648.733 21/05/12,09:27:19,06,07,1, 11.9,1,1, 7.509, 10545.212, 225.323, 52648.707 21/05/12,09:27:19,07,07,1, 11.9,1,1, 7.509, 10545.198, 225.301, 52648.680 21/05/12,09:27:19,08,07,1, 11.9,1,1, 7.509, 10545.223, 225.304, 52648.693 21/05/12,09:27:19,09,07,1, 11.9,1,1, 7.509, 10545.177, 225.318, 52648.687 21/05/12,09:27:19,10,07,1, 11.9,1,1, 7.509, 10545.182, 225.287, 52648.689 21/05/12,09:27:19,11,07,1, 11.9,1,1, 7.509, 10545.203, 225.315, 52648.725 21/05/12,09:27:19,12,07,1, 11.9,1,1, 7.509, 10545.180, 225.297, 52648.711 21/05/12,09:27:19,13,07,1, 11.9,1,1, 7.509, 10545.199, 225.298, 52648.690 21/05/12,09:27:19,14,07,1, 11.9,1,1, 7.509, 10545.197, 225.293, 52648.658 21/05/12,09:27:19,15,07,1, 11.9,1,1, 7.509, 10545.194, 225.291, 52648.696 21/05/12,09:27:19,16,07,1, 11.9,1,1, 7.509, 10545.180, 225.279, 52648.705 21/05/12,09:27:19,17,07,1, 11.9,1,1, 7.509, 10545.226, 225.290, 52648.673 21/05/12,09:27:19,18,07,1, 11.9,1,1, 7.509, 10545.213, 225.279, 52648.693 21/05/12,09:27:19,19,07,1, 11.9,1,1, 7.509, 10545.218, 225.288, 52648.702 21/05/12,09:27:20,00,07,1, 11.9,1,1, 7.513, 10545.210, 225.288, 52648.702 21/05/12,09:27:20,01,07,1, 11.9,1,1, 7.513, 10545.204, 225.309, 52648.641 21/05/12,09:27:20,02,07,1, 11.9,1,1, 7.513, 10545.215, 225.286, 52648.725 21/05/12,09:27:20,03,07,1, 11.9,1,1, 7.513, 10545.238, 225.295, 52648.691 21/05/12,09:27:20,04,07,1, 11.9,1,1, 7.513, 10545.233, 225.308, 52648.686 21/05/12,09:27:20,05,07,1, 11.9,1,1, 7.513, 10545.235, 225.284, 52648.687 21/05/12,09:27:20,06,07,1, 11.9,1,1, 7.513, 10545.233, 225.295, 52648.689 21/05/12,09:27:20,07,07,1, 11.9,1,1, 7.513, 10545.246, 225.289, 52648.729 21/05/12,09:27:20,08,07,1, 11.9,1,1, 7.513, 10545.228, 225.299, 52648.743 21/05/12,09:27:20,09,07,1, 11.9,1,1, 7.513, 10545.249, 225.283, 52648.665 21/05/12,09:27:20,10,07,1, 11.9,1,1, 7.513, 10545.254, 225.289, 52648.718 21/05/12,09:27:20,11,07,1, 11.9,1,1, 7.513, 10545.250, 225.299, 52648.720 21/05/12,09:27:20,12,07,1, 11.9,1,1, 7.513, 10545.241, 225.291, 52648.701 21/05/12,09:27:20,13,07,1, 11.9,1,1, 7.513, 10545.236, 225.301, 52648.695 21/05/12,09:27:20,14,07,1, 11.9,1,1, 7.513, 10545.245, 225.269, 52648.719 21/05/12,09:27:20,15,07,1, 11.9,1,1, 7.513, 10545.220, 225.264, 52648.712 21/05/12,09:27:20,16,07,1, 11.9,1,1, 7.513, 10545.239, 225.279, 52648.726 21/05/12,09:27:20,17,07,1, 11.9,1,1, 7.513, 10545.235, 225.289, 52648.654 21/05/12,09:27:20,18,07,1, 11.9,1,1, 7.513, 10545.244, 225.273, 52648.660 21/05/12,09:27:20,19,07,1, 11.9,1,1, 7.513, 10545.251, 225.289, 52648.674 21/05/12,09:27:21,00,07,1, 11.8,1,1, 7.516, 10545.243, 225.289, 52648.674 21/05/12,09:27:21,01,07,1, 11.8,1,1, 7.516, 10545.234, 225.306, 52648.762 21/05/12,09:27:21,02,07,1, 11.8,1,1, 7.516, 10545.285, 225.290, 52648.733 21/05/12,09:27:21,03,07,1, 11.8,1,1, 7.516, 10545.258, 225.272, 52648.662 21/05/12,09:27:21,04,07,1, 11.8,1,1, 7.516, 10545.249, 225.257, 52648.732 21/05/12,09:27:21,05,07,1, 11.8,1,1, 7.516, 10545.246, 225.268, 52648.682 21/05/12,09:27:21,06,07,1, 11.8,1,1, 7.516, 10545.259, 225.249, 52648.693 21/05/12,09:27:21,07,07,1, 11.8,1,1, 7.516, 10545.244, 225.263, 52648.680 21/05/12,09:27:21,08,07,1, 11.8,1,1, 7.516, 10545.248, 225.274, 52648.673 21/05/12,09:27:21,09,07,1, 11.8,1,1, 7.516, 10545.253, 225.242, 52648.654 21/05/12,09:27:21,10,07,1, 11.8,1,1, 7.516, 10545.268, 225.236, 52648.669 21/05/12,09:27:21,11,07,1, 11.8,1,1, 7.516, 10545.258, 225.260, 52648.664 21/05/12,09:27:21,12,07,1, 11.8,1,1, 7.516, 10545.260, 225.268, 52648.686 21/05/12,09:27:21,13,07,1, 11.8,1,1, 7.516, 10545.254, 225.264, 52648.668 21/05/12,09:27:21,14,07,1, 11.8,1,1, 7.516, 10545.269, 225.260, 52648.654 21/05/12,09:27:21,15,07,1, 11.8,1,1, 7.516, 10545.270, 225.270, 52648.655 21/05/12,09:27:21,16,07,1, 11.8,1,1, 7.516, 10545.278, 225.256, 52648.665 21/05/12,09:27:21,17,07,1, 11.8,1,1, 7.516, 10545.268, 225.291, 52648.651 21/05/12,09:27:21,18,07,1, 11.8,1,1, 7.516, 10545.270, 225.251, 52648.670 21/05/12,09:27:21,19,07,1, 11.8,1,1, 7.516, 10545.257, 225.260, 52648.677 21/05/12,09:27:22,00,07,1, 11.9,1,1, 7.514, 10545.251, 225.260, 52648.677 21/05/12,09:27:22,01,07,1, 11.9,1,1, 7.514, 10545.267, 225.260, 52648.653 21/05/12,09:27:22,02,07,1, 11.9,1,1, 7.514, 10545.251, 225.283, 52648.668 21/05/12,09:27:22,03,07,1, 11.9,1,1, 7.514, 10545.270, 225.250, 52648.650 21/05/12,09:27:22,04,07,1, 11.9,1,1, 7.514, 10545.288, 225.263, 52648.645 21/05/12,09:27:22,05,07,1, 11.9,1,1, 7.514, 10545.266, 225.254, 52648.654 21/05/12,09:27:22,06,07,1, 11.9,1,1, 7.514, 10545.260, 225.257, 52648.623 21/05/12,09:27:22,07,07,1, 11.9,1,1, 7.514, 10545.284, 225.229, 52648.607 21/05/12,09:27:22,08,07,1, 11.9,1,1, 7.514, 10545.279, 225.261, 52648.636 21/05/12,09:27:22,09,07,1, 11.9,1,1, 7.514, 10545.310, 225.229, 52648.664 21/05/12,09:27:22,10,07,1, 11.9,1,1, 7.514, 10545.281, 225.246, 52648.593 21/05/12,09:27:22,11,07,1, 11.9,1,1, 7.514, 10545.272, 225.234, 52648.628 21/05/12,09:27:22,12,07,1, 11.9,1,1, 7.514, 10545.259, 225.240, 52648.616 21/05/12,09:27:22,13,07,1, 11.9,1,1, 7.514, 10545.260, 225.250, 52648.644 21/05/12,09:27:22,14,07,1, 11.9,1,1, 7.514, 10545.269, 225.215, 52648.640 21/05/12,09:27:22,15,07,1, 11.9,1,1, 7.514, 10545.291, 225.248, 52648.625 21/05/12,09:27:22,16,07,1, 11.9,1,1, 7.514, 10545.291, 225.218, 52648.647 21/05/12,09:27:22,17,07,1, 11.9,1,1, 7.514, 10545.273, 225.228, 52648.600 21/05/12,09:27:22,18,07,1, 11.9,1,1, 7.514, 10545.278, 225.237, 52648.616 21/05/12,09:27:22,19,07,1, 11.9,1,1, 7.514, 10545.271, 225.222, 52648.622 21/05/12,09:27:23,00,07,1, 11.8,1,1, 7.513, 10545.268, 225.222, 52648.622 21/05/12,09:27:23,01,07,1, 11.8,1,1, 7.513, 10545.271, 225.237, 52648.646 21/05/12,09:27:23,02,07,1, 11.8,1,1, 7.513, 10545.275, 225.224, 52648.622 21/05/12,09:27:23,03,07,1, 11.8,1,1, 7.513, 10545.278, 225.243, 52648.628 21/05/12,09:27:23,04,07,1, 11.8,1,1, 7.513, 10545.294, 225.233, 52648.605 21/05/12,09:27:23,05,07,1, 11.8,1,1, 7.513, 10545.279, 225.210, 52648.612 21/05/12,09:27:23,06,07,1, 11.8,1,1, 7.513, 10545.303, 225.214, 52648.542 21/05/12,09:27:23,07,07,1, 11.8,1,1, 7.513, 10545.257, 225.255, 52648.705 21/05/12,09:27:23,08,07,1, 11.8,1,1, 7.513, 10545.316, 225.208, 52648.571 21/05/12,09:27:23,09,07,1, 11.8,1,1, 7.513, 10545.293, 225.209, 52648.565 21/05/12,09:27:23,10,07,1, 11.8,1,1, 7.513, 10545.323, 225.217, 52648.515 21/05/12,09:27:23,11,07,1, 11.8,1,1, 7.513, 10545.306, 225.221, 52648.566 21/05/12,09:27:23,12,07,1, 11.8,1,1, 7.513, 10545.270, 225.199, 52648.560 21/05/12,09:27:23,13,07,1, 11.8,1,1, 7.513, 10545.282, 225.204, 52648.569 21/05/12,09:27:23,14,07,1, 11.8,1,1, 7.513, 10545.297, 225.190, 52648.603 21/05/12,09:27:23,15,07,1, 11.8,1,1, 7.513, 10545.280, 225.194, 52648.554 21/05/12,09:27:23,16,07,1, 11.8,1,1, 7.513, 10545.289, 225.203, 52648.577 21/05/12,09:27:23,17,07,1, 11.8,1,1, 7.513, 10545.306, 225.209, 52648.592 21/05/12,09:27:23,18,07,1, 11.8,1,1, 7.513, 10545.310, 225.222, 52648.562 21/05/12,09:27:23,19,07,1, 11.8,1,1, 7.513, 10545.302, 225.195, 52648.586 21/05/12,09:27:24,00,07,1, 11.9,1,1, 7.512, 10545.301, 225.195, 52648.586 21/05/12,09:27:24,01,07,1, 11.9,1,1, 7.512, 10545.296, 225.192, 52648.555 21/05/12,09:27:24,02,07,1, 11.9,1,1, 7.512, 10545.285, 225.174, 52648.551 21/05/12,09:27:24,03,07,1, 11.9,1,1, 7.512, 10545.292, 225.222, 52648.574 21/05/12,09:27:24,04,07,1, 11.9,1,1, 7.512, 10545.287, 225.216, 52648.536 21/05/12,09:27:24,05,07,1, 11.9,1,1, 7.512, 10545.317, 225.197, 52648.552 21/05/12,09:27:24,06,07,1, 11.9,1,1, 7.512, 10545.295, 225.191, 52648.528 21/05/12,09:27:24,07,07,1, 11.9,1,1, 7.512, 10545.294, 225.165, 52648.561 21/05/12,09:27:24,08,07,1, 11.9,1,1, 7.512, 10545.289, 225.152, 52648.242 21/05/12,09:27:24,09,07,1, 11.9,1,1, 7.512, 10545.253, 225.207, 52648.590 21/05/12,09:27:24,10,07,1, 11.9,1,1, 7.512, 10545.271, 225.210, 52648.623 21/05/12,09:27:24,11,07,1, 11.9,1,1, 7.512, 10545.271, 225.186, 52648.602 21/05/12,09:27:24,12,07,1, 11.9,1,1, 7.512, 10545.274, 225.203, 52648.563 21/05/12,09:27:24,13,07,1, 11.9,1,1, 7.512, 10545.286, 225.150, 52648.526 21/05/12,09:27:24,14,07,1, 11.9,1,1, 7.512, 10545.285, 225.159, 52648.514 21/05/12,09:27:24,15,07,1, 11.9,1,1, 7.512, 10545.300, 225.170, 52648.566 21/05/12,09:27:24,16,07,1, 11.9,1,1, 7.512, 10545.313, 225.153, 52648.551 21/05/12,09:27:24,17,07,1, 11.9,1,1, 7.512, 10545.302, 225.173, 52648.541 21/05/12,09:27:24,18,07,1, 11.9,1,1, 7.512, 10545.306, 225.155, 52648.538 21/05/12,09:27:24,19,07,1, 11.9,1,1, 7.512, 10545.294, 225.175, 52648.578 21/05/12,09:27:25,00,07,1, 11.9,1,1, 7.516, 10545.293, 225.175, 52648.578 21/05/12,09:27:25,01,07,1, 11.9,1,1, 7.516, 10545.321, 225.151, 52648.524 21/05/12,09:27:25,02,07,1, 11.9,1,1, 7.516, 10545.293, 225.171, 52648.544 21/05/12,09:27:25,03,07,1, 11.9,1,1, 7.516, 10545.322, 225.169, 52648.533 21/05/12,09:27:25,04,07,1, 11.9,1,1, 7.516, 10545.311, 225.174, 52648.551 21/05/12,09:27:25,05,07,1, 11.9,1,1, 7.516, 10545.328, 225.146, 52648.543 21/05/12,09:27:25,06,07,1, 11.9,1,1, 7.516, 10545.293, 225.137, 52648.563 21/05/12,09:27:25,07,07,1, 11.9,1,1, 7.516, 10545.288, 225.149, 52648.481 21/05/12,09:27:25,08,07,1, 11.9,1,1, 7.516, 10545.299, 225.153, 52648.493 21/05/12,09:27:25,09,07,1, 11.9,1,1, 7.516, 10545.322, 225.142, 52648.495 21/05/12,09:27:25,10,07,1, 11.9,1,1, 7.516, 10545.310, 225.158, 52648.512 21/05/12,09:27:25,11,07,1, 11.9,1,1, 7.516, 10545.310, 225.143, 52648.517 21/05/12,09:27:25,12,07,1, 11.9,1,1, 7.516, 10545.306, 225.139, 52648.507 21/05/12,09:27:25,13,07,1, 11.9,1,1, 7.516, 10545.327, 225.131, 52648.527 21/05/12,09:27:25,14,07,1, 11.9,1,1, 7.516, 10545.283, 225.142, 52648.517 21/05/12,09:27:25,15,07,1, 11.9,1,1, 7.516, 10545.287, 225.128, 52648.521 21/05/12,09:27:25,16,07,1, 11.9,1,1, 7.516, 10545.323, 225.136, 52648.492 21/05/12,09:27:25,17,07,1, 11.9,1,1, 7.516, 10545.307, 225.127, 52648.535 21/05/12,09:27:25,18,07,1, 11.9,1,1, 7.516, 10545.336, 225.147, 52648.426 21/05/12,09:27:25,19,07,1, 11.9,1,1, 7.516, 10545.349, 225.106, 52648.455 21/05/12,09:27:26,00,06,1, 11.9,1,1, 7.514, 10545.343, 225.106, 52648.455 21/05/12,09:27:26,01,06,1, 11.9,1,1, 7.514, 10545.309, 225.116, 52648.476 21/05/12,09:27:26,02,06,1, 11.9,1,1, 7.514, 10545.301, 225.110, 52648.477 21/05/12,09:27:26,03,06,1, 11.9,1,1, 7.514, 10545.302, 225.099, 52648.473 21/05/12,09:27:26,04,06,1, 11.9,1,1, 7.514, 10545.304, 225.101, 52648.464 21/05/12,09:27:26,05,06,1, 11.9,1,1, 7.514, 10545.327, 225.101, 52648.505 21/05/12,09:27:26,06,06,1, 11.9,1,1, 7.514, 10545.301, 225.094, 52648.488 21/05/12,09:27:26,07,06,1, 11.9,1,1, 7.514, 10545.319, 225.105, 52648.489 21/05/12,09:27:26,08,06,1, 11.9,1,1, 7.514, 10545.341, 225.096, 52648.449 21/05/12,09:27:26,09,06,1, 11.9,1,1, 7.514, 10545.326, 225.106, 52648.474 21/05/12,09:27:26,10,06,1, 11.9,1,1, 7.514, 10545.339, 225.102, 52648.431 21/05/12,09:27:26,11,06,1, 11.9,1,1, 7.514, 10545.325, 225.069, 52648.427 21/05/12,09:27:26,12,06,1, 11.9,1,1, 7.514, 10545.348, 225.084, 52648.485 21/05/12,09:27:26,13,06,1, 11.9,1,1, 7.514, 10545.346, 225.086, 52648.467 21/05/12,09:27:26,14,06,1, 11.9,1,1, 7.514, 10545.344, 225.091, 52648.430 21/05/12,09:27:26,15,06,1, 11.9,1,1, 7.514, 10545.342, 225.093, 52648.454 21/05/12,09:27:26,16,06,1, 11.9,1,1, 7.514, 10545.335, 225.042, 52648.472 21/05/12,09:27:26,17,06,1, 11.9,1,1, 7.514, 10545.305, 225.063, 52648.427 21/05/12,09:27:26,18,06,1, 11.9,1,1, 7.514, 10545.335, 225.075, 52648.452 21/05/12,09:27:26,19,06,1, 11.9,1,1, 7.514, 10545.317, 225.085, 52648.423 21/05/12,09:27:27,00,06,1, 11.9,1,1, 7.515, 10545.310, 225.085, 52648.423 21/05/12,09:27:27,01,06,1, 11.9,1,1, 7.515, 10545.339, 225.077, 52648.438 21/05/12,09:27:27,02,06,1, 11.9,1,1, 7.515, 10545.343, 225.062, 52648.426 21/05/12,09:27:27,03,06,1, 11.9,1,1, 7.515, 10545.343, 225.051, 52648.430 21/05/12,09:27:27,04,06,1, 11.9,1,1, 7.515, 10545.343, 225.062, 52648.419 21/05/12,09:27:27,05,06,1, 11.9,1,1, 7.515, 10545.353, 225.055, 52648.426 21/05/12,09:27:27,06,06,1, 11.9,1,1, 7.515, 10545.329, 225.047, 52648.413 21/05/12,09:27:27,07,06,1, 11.9,1,1, 7.515, 10545.344, 225.038, 52648.430 21/05/12,09:27:27,08,06,1, 11.9,1,1, 7.515, 10545.315, 225.041, 52648.402 21/05/12,09:27:27,09,06,1, 11.9,1,1, 7.515, 10545.329, 225.055, 52648.429 21/05/12,09:27:27,10,06,1, 11.9,1,1, 7.515, 10545.334, 225.035, 52648.416 21/05/12,09:27:27,11,06,1, 11.9,1,1, 7.515, 10545.350, 225.036, 52648.431 21/05/12,09:27:27,12,06,1, 11.9,1,1, 7.515, 10545.325, 225.031, 52648.595 21/05/12,09:27:27,13,06,1, 11.9,1,1, 7.515, 10545.347, 225.013, 52648.424 21/05/12,09:27:27,14,06,1, 11.9,1,1, 7.515, 10545.373, 225.022, 52648.391 21/05/12,09:27:27,15,06,1, 11.9,1,1, 7.515, 10545.351, 224.998, 52648.381 21/05/12,09:27:27,16,06,1, 11.9,1,1, 7.515, 10545.324, 225.013, 52648.400 21/05/12,09:27:27,17,06,1, 11.9,1,1, 7.515, 10545.323, 225.016, 52648.380 21/05/12,09:27:27,18,06,1, 11.9,1,1, 7.515, 10545.334, 225.029, 52648.378 21/05/12,09:27:27,19,06,1, 11.9,1,1, 7.515, 10545.338, 225.019, 52648.356 21/05/12,09:27:28,00,06,1, 11.9,1,1, 7.518, 10545.335, 225.019, 52648.356 21/05/12,09:27:28,01,06,1, 11.9,1,1, 7.518, 10545.346, 224.990, 52648.395 21/05/12,09:27:28,02,06,1, 11.9,1,1, 7.518, 10545.359, 225.009, 52648.365 21/05/12,09:27:28,03,06,1, 11.9,1,1, 7.518, 10545.322, 224.984, 52648.378 21/05/12,09:27:28,04,06,1, 11.9,1,1, 7.518, 10545.334, 224.982, 52648.400 21/05/12,09:27:28,05,06,1, 11.9,1,1, 7.518, 10545.355, 224.991, 52648.387 21/05/12,09:27:28,06,06,1, 11.9,1,1, 7.518, 10545.351, 224.971, 52648.378 21/05/12,09:27:28,07,06,1, 11.9,1,1, 7.518, 10545.344, 224.978, 52648.400 21/05/12,09:27:28,08,06,1, 11.9,1,1, 7.518, 10545.344, 224.963, 52648.361 21/05/12,09:27:28,09,06,1, 11.9,1,1, 7.518, 10545.355, 224.973, 52648.352 21/05/12,09:27:28,10,06,1, 11.9,1,1, 7.518, 10545.362, 224.997, 52648.442 21/05/12,09:27:28,11,06,1, 11.9,1,1, 7.518, 10545.353, 224.991, 52648.389 21/05/12,09:27:28,12,06,1, 11.9,1,1, 7.518, 10545.344, 224.963, 52648.388 21/05/12,09:27:28,13,06,1, 11.9,1,1, 7.518, 10545.374, 224.992, 52648.368 21/05/12,09:27:28,14,06,1, 11.9,1,1, 7.518, 10545.375, 224.962, 52648.409 21/05/12,09:27:28,15,06,1, 11.9,1,1, 7.518, 10545.371, 224.980, 52648.395 21/05/12,09:27:28,16,06,1, 11.9,1,1, 7.518, 10545.361, 224.965, 52648.387 21/05/12,09:27:28,17,06,1, 11.9,1,1, 7.518, 10545.360, 224.951, 52648.379 21/05/12,09:27:28,18,06,1, 11.9,1,1, 7.518, 10545.348, 224.955, 52648.375 21/05/12,09:27:28,19,06,1, 11.9,1,1, 7.518, 10545.363, 224.952, 52648.364 21/05/12,09:27:29,00,06,1, 11.9,1,1, 7.512, 10545.360, 224.952, 52648.364 21/05/12,09:27:29,01,06,1, 11.9,1,1, 7.512, 10545.370, 224.937, 52648.375 21/05/12,09:27:29,02,06,1, 11.9,1,1, 7.512, 10545.384, 224.954, 52648.339 21/05/12,09:27:29,03,06,1, 11.9,1,1, 7.512, 10545.382, 224.935, 52648.385 21/05/12,09:27:29,04,06,1, 11.9,1,1, 7.512, 10545.400, 224.939, 52648.390 21/05/12,09:27:29,05,06,1, 11.9,1,1, 7.512, 10545.399, 224.951, 52648.379 21/05/12,09:27:29,06,06,1, 11.9,1,1, 7.512, 10545.385, 224.944, 52648.373 21/05/12,09:27:29,07,06,1, 11.9,1,1, 7.512, 10545.375, 224.970, 52648.359 21/05/12,09:27:29,08,06,1, 11.9,1,1, 7.512, 10545.416, 224.949, 52648.406 21/05/12,09:27:29,09,06,1, 11.9,1,1, 7.512, 10545.388, 224.917, 52648.369 21/05/12,09:27:29,10,06,1, 11.9,1,1, 7.512, 10545.405, 224.939, 52648.345 21/05/12,09:27:29,11,06,1, 11.9,1,1, 7.512, 10545.384, 224.919, 52648.359 21/05/12,09:27:29,12,06,1, 11.9,1,1, 7.512, 10545.392, 224.919, 52648.373 21/05/12,09:27:29,13,06,1, 11.9,1,1, 7.512, 10545.383, 224.917, 52648.369 21/05/12,09:27:29,14,06,1, 11.9,1,1, 7.512, 10545.395, 224.929, 52648.397 21/05/12,09:27:29,15,06,1, 11.9,1,1, 7.512, 10545.392, 224.883, 52648.331 21/05/12,09:27:29,16,06,1, 11.9,1,1, 7.512, 10545.390, 224.906, 52648.403 21/05/12,09:27:29,17,06,1, 11.9,1,1, 7.512, 10545.403, 224.874, 52648.329 21/05/12,09:27:29,18,06,1, 11.9,1,1, 7.512, 10545.397, 224.884, 52648.261 21/05/12,09:27:29,19,06,1, 11.9,1,1, 7.512, 10545.410, 224.883, 52648.303 21/05/12,09:27:30,00,07,1, 11.8,1,1, 7.513, 10545.410, 224.883, 52648.303 21/05/12,09:27:30,01,07,1, 11.8,1,1, 7.513, 10545.392, 224.893, 52648.332 21/05/12,09:27:30,02,07,1, 11.8,1,1, 7.513, 10545.422, 224.892, 52648.380 21/05/12,09:27:30,03,07,1, 11.8,1,1, 7.513, 10545.396, 224.865, 52648.342 21/05/12,09:27:30,04,07,1, 11.8,1,1, 7.513, 10545.437, 224.861, 52648.371 21/05/12,09:27:30,05,07,1, 11.8,1,1, 7.513, 10545.430, 224.859, 52648.336 21/05/12,09:27:30,06,07,1, 11.8,1,1, 7.513, 10545.422, 224.885, 52648.355 21/05/12,09:27:30,07,07,1, 11.8,1,1, 7.513, 10545.406, 224.831, 52648.379 21/05/12,09:27:30,08,07,1, 11.8,1,1, 7.513, 10545.405, 224.841, 52648.342 21/05/12,09:27:30,09,07,1, 11.8,1,1, 7.513, 10545.418, 224.840, 52648.330 21/05/12,09:27:30,10,07,1, 11.8,1,1, 7.513, 10545.399, 224.837, 52648.353 21/05/12,09:27:30,11,07,1, 11.8,1,1, 7.513, 10545.404, 224.846, 52648.331 21/05/12,09:27:30,12,07,1, 11.8,1,1, 7.513, 10545.416, 224.863, 52648.296 21/05/12,09:27:30,13,07,1, 11.8,1,1, 7.513, 10545.410, 224.857, 52648.313 21/05/12,09:27:30,14,07,1, 11.8,1,1, 7.513, 10545.432, 224.859, 52648.343 21/05/12,09:27:30,15,07,1, 11.8,1,1, 7.513, 10545.411, 224.848, 52648.316 21/05/12,09:27:30,16,07,1, 11.8,1,1, 7.513, 10545.418, 224.850, 52648.312 21/05/12,09:27:30,17,07,1, 11.8,1,1, 7.513, 10545.445, 224.842, 52648.341 21/05/12,09:27:30,18,07,1, 11.8,1,1, 7.513, 10545.428, 224.836, 52648.304 21/05/12,09:27:30,19,07,1, 11.8,1,1, 7.513, 10545.428, 224.833, 52648.312 21/05/12,09:27:31,00,06,1, 11.9,1,1, 7.517, 10545.427, 224.833, 52648.312 21/05/12,09:27:31,01,06,1, 11.9,1,1, 7.517, 10545.455, 224.811, 52648.301 21/05/12,09:27:31,02,06,1, 11.9,1,1, 7.517, 10545.452, 224.782, 52648.289 21/05/12,09:27:31,03,06,1, 11.9,1,1, 7.517, 10545.452, 224.779, 52648.322 21/05/12,09:27:31,04,06,1, 11.9,1,1, 7.517, 10545.439, 224.798, 52648.306 21/05/12,09:27:31,05,06,1, 11.9,1,1, 7.517, 10545.440, 224.797, 52648.297 21/05/12,09:27:31,06,06,1, 11.9,1,1, 7.517, 10545.414, 224.779, 52648.310 21/05/12,09:27:31,07,06,1, 11.9,1,1, 7.517, 10545.482, 224.808, 52648.285 21/05/12,09:27:31,08,06,1, 11.9,1,1, 7.517, 10545.454, 224.800, 52648.251 21/05/12,09:27:31,09,06,1, 11.9,1,1, 7.517, 10545.457, 224.790, 52648.273 21/05/12,09:27:31,10,06,1, 11.9,1,1, 7.517, 10545.463, 224.780, 52648.268 21/05/12,09:27:31,11,06,1, 11.9,1,1, 7.517, 10545.432, 224.794, 52648.274 21/05/12,09:27:31,12,06,1, 11.9,1,1, 7.517, 10545.477, 224.780, 52648.264 21/05/12,09:27:31,13,06,1, 11.9,1,1, 7.517, 10545.460, 224.782, 52648.280 21/05/12,09:27:31,14,06,1, 11.9,1,1, 7.517, 10545.479, 224.775, 52648.255 21/05/12,09:27:31,15,06,1, 11.9,1,1, 7.517, 10545.468, 224.770, 52648.245 21/05/12,09:27:31,16,06,1, 11.9,1,1, 7.517, 10545.455, 224.755, 52648.271 21/05/12,09:27:31,17,06,1, 11.9,1,1, 7.517, 10545.458, 224.768, 52648.238 21/05/12,09:27:31,18,06,1, 11.9,1,1, 7.517, 10545.456, 224.749, 52648.261 21/05/12,09:27:31,19,06,1, 11.9,1,1, 7.517, 10545.485, 224.745, 52648.256 21/05/12,09:27:32,00,08,1, 11.9,1,1, 7.515, 10545.477, 224.745, 52648.256 21/05/12,09:27:32,01,08,1, 11.9,1,1, 7.515, 10545.464, 224.732, 52648.248 21/05/12,09:27:32,02,08,1, 11.9,1,1, 7.515, 10545.479, 224.766, 52648.275 21/05/12,09:27:32,03,08,1, 11.9,1,1, 7.515, 10545.495, 224.744, 52648.252 21/05/12,09:27:32,04,08,1, 11.9,1,1, 7.515, 10545.450, 224.767, 52648.233 21/05/12,09:27:32,05,08,1, 11.9,1,1, 7.515, 10545.472, 224.746, 52648.271 21/05/12,09:27:32,06,08,1, 11.9,1,1, 7.515, 10545.481, 224.728, 52648.202 21/05/12,09:27:32,07,08,1, 11.9,1,1, 7.515, 10545.470, 224.740, 52648.234 21/05/12,09:27:32,08,08,1, 11.9,1,1, 7.515, 10545.499, 224.746, 52648.259 21/05/12,09:27:32,09,08,1, 11.9,1,1, 7.515, 10545.501, 224.746, 52648.241 21/05/12,09:27:32,10,08,1, 11.9,1,1, 7.515, 10545.514, 224.761, 52648.358 21/05/12,09:27:32,11,08,1, 11.9,1,1, 7.515, 10545.436, 224.743, 52648.272 21/05/12,09:27:32,12,08,1, 11.9,1,1, 7.515, 10545.499, 224.728, 52648.308 21/05/12,09:27:32,13,08,1, 11.9,1,1, 7.515, 10545.490, 224.750, 52648.270 21/05/12,09:27:32,14,08,1, 11.9,1,1, 7.515, 10545.532, 224.721, 52648.249 21/05/12,09:27:32,15,08,1, 11.9,1,1, 7.515, 10545.492, 224.748, 52648.276 21/05/12,09:27:32,16,08,1, 11.9,1,1, 7.515, 10545.527, 224.740, 52648.267 21/05/12,09:27:32,17,08,1, 11.9,1,1, 7.515, 10545.511, 224.724, 52648.238 21/05/12,09:27:32,18,08,1, 11.9,1,1, 7.515, 10545.548, 224.743, 52648.265 21/05/12,09:27:32,19,08,1, 11.9,1,1, 7.515, 10545.522, 224.738, 52648.243 21/05/12,09:27:33,00,07,1, 11.9,1,1, 7.515, 10545.518, 224.738, 52648.243 21/05/12,09:27:33,01,07,1, 11.9,1,1, 7.515, 10545.534, 224.716, 52648.223 21/05/12,09:27:33,02,07,1, 11.9,1,1, 7.515, 10545.549, 224.723, 52648.259 21/05/12,09:27:33,03,07,1, 11.9,1,1, 7.515, 10545.530, 224.712, 52648.237 21/05/12,09:27:33,04,07,1, 11.9,1,1, 7.515, 10545.549, 224.731, 52648.237 21/05/12,09:27:33,05,07,1, 11.9,1,1, 7.515, 10545.542, 224.698, 52648.243 21/05/12,09:27:33,06,07,1, 11.9,1,1, 7.515, 10545.548, 224.700, 52648.248 21/05/12,09:27:33,07,07,1, 11.9,1,1, 7.515, 10545.562, 224.687, 52648.273 21/05/12,09:27:33,08,07,1, 11.9,1,1, 7.515, 10545.546, 224.693, 52648.253 21/05/12,09:27:33,09,07,1, 11.9,1,1, 7.515, 10545.580, 224.669, 52648.277 21/05/12,09:27:33,10,07,1, 11.9,1,1, 7.515, 10545.565, 224.676, 52648.268 21/05/12,09:27:33,11,07,1, 11.9,1,1, 7.515, 10545.581, 224.691, 52648.279 21/05/12,09:27:33,12,07,1, 11.9,1,1, 7.515, 10545.577, 224.695, 52648.254 21/05/12,09:27:33,13,07,1, 11.9,1,1, 7.515, 10545.590, 224.687, 52648.261 21/05/12,09:27:33,14,07,1, 11.9,1,1, 7.515, 10545.591, 224.671, 52648.272 21/05/12,09:27:33,15,07,1, 11.9,1,1, 7.515, 10545.581, 224.692, 52648.240 21/05/12,09:27:33,16,07,1, 11.9,1,1, 7.515, 10545.579, 224.676, 52648.237 21/05/12,09:27:33,17,07,1, 11.9,1,1, 7.515, 10545.595, 224.677, 52648.235 21/05/12,09:27:33,18,07,1, 11.9,1,1, 7.515, 10545.612, 224.672, 52648.260 21/05/12,09:27:33,19,07,1, 11.9,1,1, 7.515, 10545.628, 224.665, 52648.240 21/05/12,09:27:34,00,06,1, 11.9,1,1, 7.521, 10545.627, 224.665, 52648.240 21/05/12,09:27:34,01,06,1, 11.9,1,1, 7.521, 10545.624, 224.663, 52648.224 21/05/12,09:27:34,02,06,1, 11.9,1,1, 7.521, 10545.602, 224.658, 52648.212 21/05/12,09:27:34,03,06,1, 11.9,1,1, 7.521, 10545.608, 224.676, 52648.184 21/05/12,09:27:34,04,06,1, 11.9,1,1, 7.521, 10545.590, 224.645, 52648.238 21/05/12,09:27:34,05,06,1, 11.9,1,1, 7.521, 10545.593, 224.661, 52648.188 21/05/12,09:27:34,06,06,1, 11.9,1,1, 7.521, 10545.602, 224.624, 52648.217 21/05/12,09:27:34,07,06,1, 11.9,1,1, 7.521, 10545.602, 224.655, 52648.197 21/05/12,09:27:34,08,06,1, 11.9,1,1, 7.521, 10545.616, 224.643, 52648.216 21/05/12,09:27:34,09,06,1, 11.9,1,1, 7.521, 10545.616, 224.638, 52648.194 21/05/12,09:27:34,10,06,1, 11.9,1,1, 7.521, 10545.624, 224.615, 52648.197 21/05/12,09:27:34,11,06,1, 11.9,1,1, 7.521, 10545.627, 224.619, 52648.213 21/05/12,09:27:34,12,06,1, 11.9,1,1, 7.521, 10545.610, 224.623, 52648.169 21/05/12,09:27:34,13,06,1, 11.9,1,1, 7.521, 10545.609, 224.586, 52648.162 21/05/12,09:27:34,14,06,1, 11.9,1,1, 7.521, 10545.612, 224.603, 52648.204 21/05/12,09:27:34,15,06,1, 11.9,1,1, 7.521, 10545.624, 224.582, 52648.184 21/05/12,09:27:34,16,06,1, 11.9,1,1, 7.521, 10545.662, 224.610, 52648.177 21/05/12,09:27:34,17,06,1, 11.9,1,1, 7.521, 10545.667, 224.623, 52648.177 21/05/12,09:27:34,18,06,1, 11.9,1,1, 7.521, 10545.649, 224.566, 52648.179 21/05/12,09:27:34,19,06,1, 11.9,1,1, 7.521, 10545.664, 224.591, 52648.182 21/05/12,09:27:35,00,06,1, 11.8,1,1, 7.516, 10545.660, 224.591, 52648.182 21/05/12,09:27:35,01,06,1, 11.8,1,1, 7.516, 10545.663, 224.585, 52648.178 21/05/12,09:27:35,02,06,1, 11.8,1,1, 7.516, 10545.673, 224.576, 52648.191 21/05/12,09:27:35,03,06,1, 11.8,1,1, 7.516, 10545.673, 224.565, 52648.179 21/05/12,09:27:35,04,06,1, 11.8,1,1, 7.516, 10545.654, 224.563, 52648.184 21/05/12,09:27:35,05,06,1, 11.8,1,1, 7.516, 10545.659, 224.575, 52648.159 21/05/12,09:27:35,06,06,1, 11.8,1,1, 7.516, 10545.653, 224.567, 52648.156 21/05/12,09:27:35,07,06,1, 11.8,1,1, 7.516, 10545.664, 224.562, 52648.131 21/05/12,09:27:35,08,06,1, 11.8,1,1, 7.516, 10545.672, 224.552, 52648.176 21/05/12,09:27:35,09,06,1, 11.8,1,1, 7.516, 10545.658, 224.553, 52648.179 21/05/12,09:27:35,10,06,1, 11.8,1,1, 7.516, 10545.687, 224.541, 52648.165 21/05/12,09:27:35,11,06,1, 11.8,1,1, 7.516, 10545.684, 224.544, 52648.148 21/05/12,09:27:35,12,06,1, 11.8,1,1, 7.516, 10545.657, 224.527, 52648.178 21/05/12,09:27:35,13,06,1, 11.8,1,1, 7.516, 10545.668, 224.508, 52648.146 21/05/12,09:27:35,14,06,1, 11.8,1,1, 7.516, 10545.669, 224.539, 52648.177 21/05/12,09:27:35,15,06,1, 11.8,1,1, 7.516, 10545.702, 224.530, 52648.093 21/05/12,09:27:35,16,06,1, 11.8,1,1, 7.516, 10545.657, 224.514, 52648.205 21/05/12,09:27:35,17,06,1, 11.8,1,1, 7.516, 10545.686, 224.511, 52648.167 21/05/12,09:27:35,18,06,1, 11.8,1,1, 7.516, 10545.676, 224.495, 52648.116 21/05/12,09:27:35,19,06,1, 11.8,1,1, 7.516, 10545.694, 224.509, 52648.117 21/05/12,09:27:36,00,06,1, 11.9,1,1, 7.518, 10545.694, 224.509, 52648.117 21/05/12,09:27:36,01,06,1, 11.9,1,1, 7.518, 10545.698, 224.507, 52648.114 21/05/12,09:27:36,02,06,1, 11.9,1,1, 7.518, 10545.705, 224.481, 52648.071 21/05/12,09:27:36,03,06,1, 11.9,1,1, 7.518, 10545.716, 224.500, 52648.115 21/05/12,09:27:36,04,06,1, 11.9,1,1, 7.518, 10545.698, 224.492, 52648.132 21/05/12,09:27:36,05,06,1, 11.9,1,1, 7.518, 10545.729, 224.483, 52648.259 21/05/12,09:27:36,06,06,1, 11.9,1,1, 7.518, 10545.706, 224.483, 52648.148 21/05/12,09:27:36,07,06,1, 11.9,1,1, 7.518, 10545.723, 224.487, 52648.245 21/05/12,09:27:36,08,06,1, 11.9,1,1, 7.518, 10545.698, 224.456, 52648.152 21/05/12,09:27:36,09,06,1, 11.9,1,1, 7.518, 10545.720, 224.464, 52648.137 21/05/12,09:27:36,10,06,1, 11.9,1,1, 7.518, 10545.738, 224.462, 52648.139 21/05/12,09:27:36,11,06,1, 11.9,1,1, 7.518, 10545.723, 224.468, 52648.115 21/05/12,09:27:36,12,06,1, 11.9,1,1, 7.518, 10545.733, 224.448, 52648.127 21/05/12,09:27:36,13,06,1, 11.9,1,1, 7.518, 10545.756, 224.454, 52648.136 21/05/12,09:27:36,14,06,1, 11.9,1,1, 7.518, 10545.735, 224.445, 52648.138 21/05/12,09:27:36,15,06,1, 11.9,1,1, 7.518, 10545.753, 224.424, 52648.072 21/05/12,09:27:36,16,06,1, 11.9,1,1, 7.518, 10545.755, 224.459, 52648.105 21/05/12,09:27:36,17,06,1, 11.9,1,1, 7.518, 10545.770, 224.445, 52648.089 21/05/12,09:27:36,18,06,1, 11.9,1,1, 7.518, 10545.759, 224.429, 52648.085 21/05/12,09:27:36,19,06,1, 11.9,1,1, 7.518, 10545.762, 224.439, 52648.092 21/05/12,09:27:37,00,06,1, 11.9,1,1, 7.516, 10545.760, 224.439, 52648.092 21/05/12,09:27:37,01,06,1, 11.9,1,1, 7.516, 10545.780, 224.426, 52648.106 21/05/12,09:27:37,02,06,1, 11.9,1,1, 7.516, 10545.798, 224.447, 52648.107 21/05/12,09:27:37,03,06,1, 11.9,1,1, 7.516, 10545.757, 224.431, 52648.087 21/05/12,09:27:37,04,06,1, 11.9,1,1, 7.516, 10545.774, 224.432, 52648.112 21/05/12,09:27:37,05,06,1, 11.9,1,1, 7.516, 10545.799, 224.399, 52648.064 21/05/12,09:27:37,06,06,1, 11.9,1,1, 7.516, 10545.796, 224.413, 52648.148 21/05/12,09:27:37,07,06,1, 11.9,1,1, 7.516, 10545.806, 224.393, 52648.007 21/05/12,09:27:37,08,06,1, 11.9,1,1, 7.516, 10545.777, 224.413, 52648.042 21/05/12,09:27:37,09,06,1, 11.9,1,1, 7.516, 10545.804, 224.398, 52648.056 21/05/12,09:27:37,10,06,1, 11.9,1,1, 7.516, 10545.787, 224.408, 52648.068 21/05/12,09:27:37,11,06,1, 11.9,1,1, 7.516, 10545.812, 224.385, 52648.097 21/05/12,09:27:37,12,06,1, 11.9,1,1, 7.516, 10545.794, 224.379, 52648.089 21/05/12,09:27:37,13,06,1, 11.9,1,1, 7.516, 10545.798, 224.392, 52648.091 21/05/12,09:27:37,14,06,1, 11.9,1,1, 7.516, 10545.804, 224.395, 52648.093 21/05/12,09:27:37,15,06,1, 11.9,1,1, 7.516, 10545.809, 224.353, 52648.065 21/05/12,09:27:37,16,06,1, 11.9,1,1, 7.516, 10545.817, 224.372, 52648.064 21/05/12,09:27:37,17,06,1, 11.9,1,1, 7.516, 10545.812, 224.357, 52648.047 21/05/12,09:27:37,18,06,1, 11.9,1,1, 7.516, 10545.827, 224.332, 52648.058 21/05/12,09:27:37,19,06,1, 11.9,1,1, 7.516, 10545.850, 224.337, 52648.059 21/05/12,09:27:38,00,06,1, 11.9,1,1, 7.516, 10545.844, 224.337, 52648.059 21/05/12,09:27:38,01,06,1, 11.9,1,1, 7.516, 10545.840, 224.339, 52648.068 21/05/12,09:27:38,02,06,1, 11.9,1,1, 7.516, 10545.866, 224.372, 52648.067 21/05/12,09:27:38,03,06,1, 11.9,1,1, 7.516, 10545.850, 224.364, 52648.072 21/05/12,09:27:38,04,06,1, 11.9,1,1, 7.516, 10545.837, 224.332, 52648.076 21/05/12,09:27:38,05,06,1, 11.9,1,1, 7.516, 10545.848, 224.357, 52648.093 21/05/12,09:27:38,06,06,1, 11.9,1,1, 7.516, 10545.845, 224.343, 52648.067 21/05/12,09:27:38,07,06,1, 11.9,1,1, 7.516, 10545.848, 224.332, 52648.070 21/05/12,09:27:38,08,06,1, 11.9,1,1, 7.516, 10545.867, 224.353, 52648.076 21/05/12,09:27:38,09,06,1, 11.9,1,1, 7.516, 10545.895, 224.335, 52648.093 21/05/12,09:27:38,10,06,1, 11.9,1,1, 7.516, 10545.871, 224.310, 52648.047 21/05/12,09:27:38,11,06,1, 11.9,1,1, 7.516, 10545.889, 224.314, 52648.018 21/05/12,09:27:38,12,06,1, 11.9,1,1, 7.516, 10545.866, 224.298, 52648.056 21/05/12,09:27:38,13,06,1, 11.9,1,1, 7.516, 10545.877, 224.286, 52648.032 21/05/12,09:27:38,14,06,1, 11.9,1,1, 7.516, 10545.881, 224.295, 52648.042 21/05/12,09:27:38,15,06,1, 11.9,1,1, 7.516, 10545.878, 224.290, 52648.069 21/05/12,09:27:38,16,06,1, 11.9,1,1, 7.516, 10545.906, 224.296, 52648.050 21/05/12,09:27:38,17,06,1, 11.9,1,1, 7.516, 10545.903, 224.280, 52648.044 21/05/12,09:27:38,18,06,1, 11.9,1,1, 7.516, 10545.884, 224.279, 52648.070 21/05/12,09:27:38,19,06,1, 11.9,1,1, 7.516, 10545.917, 224.271, 52648.060 21/05/12,09:27:39,00,07,1, 11.9,1,1, 7.517, 10545.911, 224.271, 52648.060 21/05/12,09:27:39,01,07,1, 11.9,1,1, 7.517, 10545.914, 224.274, 52648.059 21/05/12,09:27:39,02,07,1, 11.9,1,1, 7.517, 10545.925, 224.243, 52648.009 21/05/12,09:27:39,03,07,1, 11.9,1,1, 7.517, 10545.925, 224.259, 52648.072 21/05/12,09:27:39,04,07,1, 11.9,1,1, 7.517, 10545.947, 224.270, 52648.017 21/05/12,09:27:39,05,07,1, 11.9,1,1, 7.517, 10545.923, 224.255, 52647.991 21/05/12,09:27:39,06,07,1, 11.9,1,1, 7.517, 10545.914, 224.251, 52648.030 21/05/12,09:27:39,07,07,1, 11.9,1,1, 7.517, 10545.899, 224.234, 52648.023 21/05/12,09:27:39,08,07,1, 11.9,1,1, 7.517, 10545.921, 224.245, 52648.043 21/05/12,09:27:39,09,07,1, 11.9,1,1, 7.517, 10545.914, 224.238, 52647.986 21/05/12,09:27:39,10,07,1, 11.9,1,1, 7.517, 10545.922, 224.222, 52648.024 21/05/12,09:27:39,11,07,1, 11.9,1,1, 7.517, 10545.943, 224.218, 52648.050 21/05/12,09:27:39,12,07,1, 11.9,1,1, 7.517, 10545.932, 224.230, 52648.013 21/05/12,09:27:39,13,07,1, 11.9,1,1, 7.517, 10545.944, 224.206, 52647.968 21/05/12,09:27:39,14,07,1, 11.9,1,1, 7.517, 10545.950, 224.193, 52648.015 21/05/12,09:27:39,15,07,1, 11.9,1,1, 7.517, 10545.946, 224.172, 52648.052 21/05/12,09:27:39,16,07,1, 11.9,1,1, 7.517, 10545.953, 224.179, 52647.984 21/05/12,09:27:39,17,07,1, 11.9,1,1, 7.517, 10545.954, 224.191, 52648.008 21/05/12,09:27:39,18,07,1, 11.9,1,1, 7.517, 10545.947, 224.139, 52647.820 21/05/12,09:27:39,19,07,1, 11.9,1,1, 7.517, 10545.933, 224.155, 52648.045 21/05/12,09:27:40,00,06,1, 11.9,1,1, 7.517, 10545.927, 224.155, 52648.045 21/05/12,09:27:40,01,06,1, 11.9,1,1, 7.517, 10545.948, 224.149, 52647.976 21/05/12,09:27:40,02,06,1, 11.9,1,1, 7.517, 10545.971, 224.133, 52648.030 21/05/12,09:27:40,03,06,1, 11.9,1,1, 7.517, 10545.928, 224.160, 52648.057 21/05/12,09:27:40,04,06,1, 11.9,1,1, 7.517, 10545.987, 224.148, 52648.032 21/05/12,09:27:40,05,06,1, 11.9,1,1, 7.517, 10546.019, 224.117, 52647.788 21/05/12,09:27:40,06,06,1, 11.9,1,1, 7.517, 10546.007, 224.121, 52647.937 21/05/12,09:27:40,07,06,1, 11.9,1,1, 7.517, 10545.983, 224.117, 52647.916 21/05/12,09:27:40,08,06,1, 11.9,1,1, 7.517, 10545.986, 224.116, 52647.961 21/05/12,09:27:40,09,06,1, 11.9,1,1, 7.517, 10545.966, 224.115, 52647.933 21/05/12,09:27:40,10,06,1, 11.9,1,1, 7.517, 10545.947, 224.104, 52647.963 21/05/12,09:27:40,11,06,1, 11.9,1,1, 7.517, 10546.015, 224.085, 52647.961 21/05/12,09:27:40,12,06,1, 11.9,1,1, 7.517, 10545.997, 224.099, 52647.963 21/05/12,09:27:40,13,06,1, 11.9,1,1, 7.517, 10545.959, 224.106, 52647.986 21/05/12,09:27:40,14,06,1, 11.9,1,1, 7.517, 10545.955, 224.085, 52647.960 21/05/12,09:27:40,15,06,1, 11.9,1,1, 7.517, 10545.987, 224.085, 52647.975 21/05/12,09:27:40,16,06,1, 11.9,1,1, 7.517, 10546.006, 224.092, 52647.980 21/05/12,09:27:40,17,06,1, 11.9,1,1, 7.517, 10545.968, 224.074, 52647.891 21/05/12,09:27:40,18,06,1, 11.9,1,1, 7.517, 10545.982, 224.099, 52647.963 21/05/12,09:27:40,19,06,1, 11.9,1,1, 7.517, 10546.008, 224.060, 52647.912 21/05/12,09:27:41,00,05,1, 11.9,1,1, 7.516, 10546.002, 224.060, 52647.912 21/05/12,09:27:41,01,05,1, 11.9,1,1, 7.516, 10545.974, 224.089, 52647.946 21/05/12,09:27:41,02,05,1, 11.9,1,1, 7.516, 10545.994, 224.067, 52647.964 21/05/12,09:27:41,03,05,1, 11.9,1,1, 7.516, 10546.015, 224.062, 52647.941 21/05/12,09:27:41,04,05,1, 11.9,1,1, 7.516, 10546.011, 224.056, 52647.919 21/05/12,09:27:41,05,05,1, 11.9,1,1, 7.516, 10546.023, 224.068, 52647.942 21/05/12,09:27:41,06,05,1, 11.9,1,1, 7.516, 10546.006, 224.040, 52647.947 21/05/12,09:27:41,07,05,1, 11.9,1,1, 7.516, 10546.004, 224.063, 52647.914 21/05/12,09:27:41,08,05,1, 11.9,1,1, 7.516, 10546.021, 224.052, 52647.963 21/05/12,09:27:41,09,05,1, 11.9,1,1, 7.516, 10546.007, 224.039, 52647.933 21/05/12,09:27:41,10,05,1, 11.9,1,1, 7.516, 10545.992, 224.061, 52647.940 21/05/12,09:27:41,11,05,1, 11.9,1,1, 7.516, 10546.012, 224.048, 52647.916 21/05/12,09:27:41,12,05,1, 11.9,1,1, 7.516, 10546.013, 224.021, 52647.920 21/05/12,09:27:41,13,05,1, 11.9,1,1, 7.516, 10546.024, 224.053, 52647.932 21/05/12,09:27:41,14,05,1, 11.9,1,1, 7.516, 10546.020, 223.983, 52647.905 21/05/12,09:27:41,15,05,1, 11.9,1,1, 7.516, 10546.026, 224.013, 52647.905 21/05/12,09:27:41,16,05,1, 11.9,1,1, 7.516, 10546.041, 223.995, 52647.919 21/05/12,09:27:41,17,05,1, 11.9,1,1, 7.516, 10546.023, 224.001, 52647.903 21/05/12,09:27:41,18,05,1, 11.9,1,1, 7.516, 10546.018, 224.000, 52647.919 21/05/12,09:27:41,19,05,1, 11.9,1,1, 7.516, 10546.047, 224.008, 52647.919 21/05/12,09:27:42,00,08,1, 11.9,1,1, 7.514, 10546.044, 224.008, 52647.919 21/05/12,09:27:42,01,08,1, 11.9,1,1, 7.514, 10546.040, 224.003, 52647.947 21/05/12,09:27:42,02,08,1, 11.9,1,1, 7.514, 10546.069, 223.984, 52647.921 21/05/12,09:27:42,03,08,1, 11.9,1,1, 7.514, 10546.054, 224.007, 52647.942 21/05/12,09:27:42,04,08,1, 11.9,1,1, 7.514, 10546.042, 223.998, 52647.933 21/05/12,09:27:42,05,08,1, 11.9,1,1, 7.514, 10546.051, 223.989, 52647.905 21/05/12,09:27:42,06,08,1, 11.9,1,1, 7.514, 10546.059, 223.970, 52647.875 21/05/12,09:27:42,07,08,1, 11.9,1,1, 7.514, 10546.045, 223.944, 52647.809 21/05/12,09:27:42,08,08,1, 11.9,1,1, 7.514, 10546.055, 223.982, 52647.969 21/05/12,09:27:42,09,08,1, 11.9,1,1, 7.514, 10546.044, 223.961, 52647.917 21/05/12,09:27:42,10,08,1, 11.9,1,1, 7.514, 10546.027, 223.953, 52647.884 21/05/12,09:27:42,11,08,1, 11.9,1,1, 7.514, 10546.054, 223.950, 52647.899 21/05/12,09:27:42,12,08,1, 11.9,1,1, 7.514, 10546.064, 223.939, 52647.910 21/05/12,09:27:42,13,08,1, 11.9,1,1, 7.514, 10546.098, 223.933, 52647.870 21/05/12,09:27:42,14,08,1, 11.9,1,1, 7.514, 10546.079, 223.940, 52647.895 21/05/12,09:27:42,15,08,1, 11.9,1,1, 7.514, 10546.081, 223.936, 52647.857 21/05/12,09:27:42,16,08,1, 11.9,1,1, 7.514, 10546.056, 223.943, 52647.865 21/05/12,09:27:42,17,08,1, 11.9,1,1, 7.514, 10546.103, 223.920, 52647.888 21/05/12,09:27:42,18,08,1, 11.9,1,1, 7.514, 10546.081, 223.919, 52647.902 21/05/12,09:27:42,19,08,1, 11.9,1,1, 7.514, 10546.085, 223.930, 52647.883 21/05/12,09:27:43,00,08,1, 11.8,1,1, 7.518, 10546.077, 223.930, 52647.883 21/05/12,09:27:43,01,08,1, 11.8,1,1, 7.518, 10546.083, 223.916, 52647.859 21/05/12,09:27:43,02,08,1, 11.8,1,1, 7.518, 10546.086, 223.905, 52647.850 21/05/12,09:27:43,03,08,1, 11.8,1,1, 7.518, 10546.070, 223.898, 52647.868 21/05/12,09:27:43,04,08,1, 11.8,1,1, 7.518, 10546.093, 223.888, 52647.840 21/05/12,09:27:43,05,08,1, 11.8,1,1, 7.518, 10546.088, 223.904, 52647.863 21/05/12,09:27:43,06,08,1, 11.8,1,1, 7.518, 10546.095, 223.895, 52647.881 21/05/12,09:27:43,07,08,1, 11.8,1,1, 7.518, 10546.105, 223.883, 52647.837 21/05/12,09:27:43,08,08,1, 11.8,1,1, 7.518, 10546.097, 223.885, 52647.865 21/05/12,09:27:43,09,08,1, 11.8,1,1, 7.518, 10546.084, 223.875, 52647.864 21/05/12,09:27:43,10,08,1, 11.8,1,1, 7.518, 10546.082, 223.871, 52647.860 21/05/12,09:27:43,11,08,1, 11.8,1,1, 7.518, 10546.084, 223.842, 52647.836 21/05/12,09:27:43,12,08,1, 11.8,1,1, 7.518, 10546.085, 223.857, 52647.858 21/05/12,09:27:43,13,08,1, 11.8,1,1, 7.518, 10546.081, 223.846, 52647.851 21/05/12,09:27:43,14,08,1, 11.8,1,1, 7.518, 10546.102, 223.854, 52647.865 21/05/12,09:27:43,15,08,1, 11.8,1,1, 7.518, 10546.102, 223.840, 52647.844 21/05/12,09:27:43,16,08,1, 11.8,1,1, 7.518, 10546.110, 223.835, 52647.849 21/05/12,09:27:43,17,08,1, 11.8,1,1, 7.518, 10546.091, 223.835, 52647.850 21/05/12,09:27:43,18,08,1, 11.8,1,1, 7.518, 10546.109, 223.831, 52647.842 21/05/12,09:27:43,19,08,1, 11.8,1,1, 7.518, 10546.117, 223.831, 52647.852 21/05/12,09:27:44,00,08,1, 11.9,1,1, 7.516, 10546.111, 223.831, 52647.852 21/05/12,09:27:44,01,08,1, 11.9,1,1, 7.516, 10546.096, 223.807, 52647.852 21/05/12,09:27:44,02,08,1, 11.9,1,1, 7.516, 10546.124, 223.797, 52647.816 21/05/12,09:27:44,03,08,1, 11.9,1,1, 7.516, 10546.142, 223.795, 52647.814 21/05/12,09:27:44,04,08,1, 11.9,1,1, 7.516, 10546.122, 223.815, 52647.851 21/05/12,09:27:44,05,08,1, 11.9,1,1, 7.516, 10546.112, 223.801, 52647.870 21/05/12,09:27:44,06,08,1, 11.9,1,1, 7.516, 10546.129, 223.835, 52647.835 21/05/12,09:27:44,07,08,1, 11.9,1,1, 7.516, 10546.112, 223.813, 52647.842 21/05/12,09:27:44,08,08,1, 11.9,1,1, 7.516, 10546.107, 223.797, 52648.046 21/05/12,09:27:44,09,08,1, 11.9,1,1, 7.516, 10546.125, 223.812, 52647.912 21/05/12,09:27:44,10,08,1, 11.9,1,1, 7.516, 10546.103, 223.799, 52647.883 21/05/12,09:27:44,11,08,1, 11.9,1,1, 7.516, 10546.132, 223.799, 52647.861 21/05/12,09:27:44,12,08,1, 11.9,1,1, 7.516, 10546.145, 223.778, 52647.878 21/05/12,09:27:44,13,08,1, 11.9,1,1, 7.516, 10546.146, 223.780, 52647.845 21/05/12,09:27:44,14,08,1, 11.9,1,1, 7.516, 10546.142, 223.812, 52647.832 21/05/12,09:27:44,15,08,1, 11.9,1,1, 7.516, 10546.135, 223.778, 52647.856 21/05/12,09:27:44,16,08,1, 11.9,1,1, 7.516, 10546.169, 223.760, 52647.823 21/05/12,09:27:44,17,08,1, 11.9,1,1, 7.516, 10546.178, 223.748, 52647.808 21/05/12,09:27:44,18,08,1, 11.9,1,1, 7.516, 10546.163, 223.772, 52647.822 21/05/12,09:27:44,19,08,1, 11.9,1,1, 7.516, 10546.155, 223.788, 52647.840 21/05/12,09:27:45,00,07,1, 11.8,1,1, 7.518, 10546.153, 223.788, 52647.840 21/05/12,09:27:45,01,07,1, 11.8,1,1, 7.518, 10546.176, 223.774, 52647.815 21/05/12,09:27:45,02,07,1, 11.8,1,1, 7.518, 10546.173, 223.774, 52647.814 21/05/12,09:27:45,03,07,1, 11.8,1,1, 7.518, 10546.183, 223.760, 52647.808 21/05/12,09:27:45,04,07,1, 11.8,1,1, 7.518, 10546.173, 223.768, 52647.818 21/05/12,09:27:45,05,07,1, 11.8,1,1, 7.518, 10546.172, 223.735, 52647.792 21/05/12,09:27:45,06,07,1, 11.8,1,1, 7.518, 10546.170, 223.754, 52647.801 21/05/12,09:27:45,07,07,1, 11.8,1,1, 7.518, 10546.184, 223.735, 52647.840 21/05/12,09:27:45,08,07,1, 11.8,1,1, 7.518, 10546.186, 223.737, 52647.824 21/05/12,09:27:45,09,07,1, 11.8,1,1, 7.518, 10546.173, 223.752, 52647.818 21/05/12,09:27:45,10,07,1, 11.8,1,1, 7.518, 10546.152, 223.747, 52647.811 21/05/12,09:27:45,11,07,1, 11.8,1,1, 7.518, 10546.196, 223.753, 52647.829 21/05/12,09:27:45,12,07,1, 11.8,1,1, 7.518, 10546.175, 223.740, 52647.830 21/05/12,09:27:45,13,07,1, 11.8,1,1, 7.518, 10546.175, 223.754, 52647.824 21/05/12,09:27:45,14,07,1, 11.8,1,1, 7.518, 10546.201, 223.745, 52647.866 21/05/12,09:27:45,15,07,1, 11.8,1,1, 7.518, 10546.200, 223.747, 52647.839 21/05/12,09:27:45,16,07,1, 11.8,1,1, 7.518, 10546.209, 223.730, 52647.824 21/05/12,09:27:45,17,07,1, 11.8,1,1, 7.518, 10546.194, 223.738, 52647.785 21/05/12,09:27:45,18,07,1, 11.8,1,1, 7.518, 10546.193, 223.741, 52647.793 21/05/12,09:27:45,19,07,1, 11.8,1,1, 7.518, 10546.199, 223.726, 52647.835 21/05/12,09:27:46,00,07,1, 11.9,1,1, 7.518, 10546.194, 223.726, 52647.835 21/05/12,09:27:46,01,07,1, 11.9,1,1, 7.518, 10546.185, 223.720, 52647.838 21/05/12,09:27:46,02,07,1, 11.9,1,1, 7.518, 10546.204, 223.738, 52647.819 21/05/12,09:27:46,03,07,1, 11.9,1,1, 7.518, 10546.202, 223.743, 52647.797 21/05/12,09:27:46,04,07,1, 11.9,1,1, 7.518, 10546.190, 223.752, 52647.792 21/05/12,09:27:46,05,07,1, 11.9,1,1, 7.518, 10546.211, 223.725, 52647.827 21/05/12,09:27:46,06,07,1, 11.9,1,1, 7.518, 10546.223, 223.714, 52647.797 21/05/12,09:27:46,07,07,1, 11.9,1,1, 7.518, 10546.215, 223.724, 52647.797 21/05/12,09:27:46,08,07,1, 11.9,1,1, 7.518, 10546.175, 223.716, 52647.798 21/05/12,09:27:46,09,07,1, 11.9,1,1, 7.518, 10546.200, 223.738, 52647.793 21/05/12,09:27:46,10,07,1, 11.9,1,1, 7.518, 10546.201, 223.726, 52647.790 21/05/12,09:27:46,11,07,1, 11.9,1,1, 7.518, 10546.202, 223.732, 52647.757 21/05/12,09:27:46,12,07,1, 11.9,1,1, 7.518, 10546.215, 223.725, 52647.789 21/05/12,09:27:46,13,07,1, 11.9,1,1, 7.518, 10546.221, 223.708, 52647.746 21/05/12,09:27:46,14,07,1, 11.9,1,1, 7.518, 10546.219, 223.726, 52647.770 21/05/12,09:27:46,15,07,1, 11.9,1,1, 7.518, 10546.224, 223.721, 52647.801 21/05/12,09:27:46,16,07,1, 11.9,1,1, 7.518, 10546.201, 223.739, 52647.798 21/05/12,09:27:46,17,07,1, 11.9,1,1, 7.518, 10546.217, 223.712, 52647.787 21/05/12,09:27:46,18,07,1, 11.9,1,1, 7.518, 10546.213, 223.701, 52647.824 21/05/12,09:27:46,19,07,1, 11.9,1,1, 7.518, 10546.213, 223.702, 52647.844 21/05/12,09:27:47,00,07,1, 11.8,1,1, 7.519, 10546.211, 223.702, 52647.844 21/05/12,09:27:47,01,07,1, 11.8,1,1, 7.519, 10546.240, 223.709, 52647.826 21/05/12,09:27:47,02,07,1, 11.8,1,1, 7.519, 10546.243, 223.699, 52647.795 21/05/12,09:27:47,03,07,1, 11.8,1,1, 7.519, 10546.244, 223.718, 52647.795 21/05/12,09:27:47,04,07,1, 11.8,1,1, 7.519, 10546.249, 223.716, 52647.801 21/05/12,09:27:47,05,07,1, 11.8,1,1, 7.519, 10546.248, 223.718, 52647.835 21/05/12,09:27:47,06,07,1, 11.8,1,1, 7.519, 10546.231, 223.708, 52647.815 21/05/12,09:27:47,07,07,1, 11.8,1,1, 7.519, 10546.269, 223.716, 52647.810 21/05/12,09:27:47,08,07,1, 11.8,1,1, 7.519, 10546.228, 223.704, 52647.799 21/05/12,09:27:47,09,07,1, 11.8,1,1, 7.519, 10546.251, 223.719, 52647.798 21/05/12,09:27:47,10,07,1, 11.8,1,1, 7.519, 10546.232, 223.699, 52647.791 21/05/12,09:27:47,11,07,1, 11.8,1,1, 7.519, 10546.247, 223.703, 52647.757 21/05/12,09:27:47,12,07,1, 11.8,1,1, 7.519, 10546.240, 223.706, 52647.772 21/05/12,09:27:47,13,07,1, 11.8,1,1, 7.519, 10546.239, 223.689, 52647.772 21/05/12,09:27:47,14,07,1, 11.8,1,1, 7.519, 10546.267, 223.680, 52647.823 21/05/12,09:27:47,15,07,1, 11.8,1,1, 7.519, 10546.258, 223.690, 52647.808 21/05/12,09:27:47,16,07,1, 11.8,1,1, 7.519, 10546.253, 223.691, 52647.792 21/05/12,09:27:47,17,07,1, 11.8,1,1, 7.519, 10546.270, 223.688, 52647.759 21/05/12,09:27:47,18,07,1, 11.8,1,1, 7.519, 10546.275, 223.687, 52647.786 21/05/12,09:27:47,19,07,1, 11.8,1,1, 7.519, 10546.283, 223.683, 52647.806 21/05/12,09:27:48,00,07,1, 11.8,1,1, 7.519, 10546.278, 223.683, 52647.806 21/05/12,09:27:48,01,07,1, 11.8,1,1, 7.519, 10546.286, 223.676, 52647.772 21/05/12,09:27:48,02,07,1, 11.8,1,1, 7.519, 10546.288, 223.672, 52647.759 21/05/12,09:27:48,03,07,1, 11.8,1,1, 7.519, 10546.255, 223.665, 52647.780 21/05/12,09:27:48,04,07,1, 11.8,1,1, 7.519, 10546.283, 223.671, 52647.781 21/05/12,09:27:48,05,07,1, 11.8,1,1, 7.519, 10546.266, 223.661, 52647.787 21/05/12,09:27:48,06,07,1, 11.8,1,1, 7.519, 10546.291, 223.684, 52647.773 21/05/12,09:27:48,07,07,1, 11.8,1,1, 7.519, 10546.265, 223.666, 52647.767 21/05/12,09:27:48,08,07,1, 11.8,1,1, 7.519, 10546.288, 223.678, 52647.781 21/05/12,09:27:48,09,07,1, 11.8,1,1, 7.519, 10546.319, 223.677, 52647.771 21/05/12,09:27:48,10,07,1, 11.8,1,1, 7.519, 10546.293, 223.660, 52647.778 21/05/12,09:27:48,11,07,1, 11.8,1,1, 7.519, 10546.286, 223.680, 52647.752 21/05/12,09:27:48,12,07,1, 11.8,1,1, 7.519, 10546.302, 223.673, 52647.772 21/05/12,09:27:48,13,07,1, 11.8,1,1, 7.519, 10546.271, 223.684, 52647.770 21/05/12,09:27:48,14,07,1, 11.8,1,1, 7.519, 10546.298, 223.676, 52647.779 21/05/12,09:27:48,15,07,1, 11.8,1,1, 7.519, 10546.314, 223.656, 52647.764 21/05/12,09:27:48,16,07,1, 11.8,1,1, 7.519, 10546.301, 223.668, 52647.800 21/05/12,09:27:48,17,07,1, 11.8,1,1, 7.519, 10546.309, 223.672, 52647.784 21/05/12,09:27:48,18,07,1, 11.8,1,1, 7.519, 10546.306, 223.643, 52647.743 21/05/12,09:27:48,19,07,1, 11.8,1,1, 7.519, 10546.304, 223.667, 52647.767 21/05/12,09:27:49,00,07,1, 11.8,1,1, 7.517, 10546.303, 223.667, 52647.767 21/05/12,09:27:49,01,07,1, 11.8,1,1, 7.517, 10546.327, 223.668, 52647.793 21/05/12,09:27:49,02,07,1, 11.8,1,1, 7.517, 10546.326, 223.659, 52647.776 21/05/12,09:27:49,03,07,1, 11.8,1,1, 7.517, 10546.309, 223.648, 52647.746 21/05/12,09:27:49,04,07,1, 11.8,1,1, 7.517, 10546.320, 223.640, 52647.775 21/05/12,09:27:49,05,07,1, 11.8,1,1, 7.517, 10546.312, 223.638, 52647.762 21/05/12,09:27:49,06,07,1, 11.8,1,1, 7.517, 10546.322, 223.627, 52647.774 21/05/12,09:27:49,07,07,1, 11.8,1,1, 7.517, 10546.334, 223.639, 52647.730 21/05/12,09:27:49,08,07,1, 11.8,1,1, 7.517, 10546.304, 223.649, 52647.767 21/05/12,09:27:49,09,07,1, 11.8,1,1, 7.517, 10546.349, 223.651, 52647.763 21/05/12,09:27:49,10,07,1, 11.8,1,1, 7.517, 10546.329, 223.653, 52647.755 21/05/12,09:27:49,11,07,1, 11.8,1,1, 7.517, 10546.325, 223.632, 52647.748 21/05/12,09:27:49,12,07,1, 11.8,1,1, 7.517, 10546.348, 223.640, 52647.773 21/05/12,09:27:49,13,07,1, 11.8,1,1, 7.517, 10546.340, 223.661, 52647.758 21/05/12,09:27:49,14,07,1, 11.8,1,1, 7.517, 10546.352, 223.658, 52647.783 21/05/12,09:27:49,15,07,1, 11.8,1,1, 7.517, 10546.342, 223.650, 52647.738 21/05/12,09:27:49,16,07,1, 11.8,1,1, 7.517, 10546.329, 223.643, 52647.782 21/05/12,09:27:49,17,07,1, 11.8,1,1, 7.517, 10546.343, 223.623, 52647.749 21/05/12,09:27:49,18,07,1, 11.8,1,1, 7.517, 10546.351, 223.642, 52647.749 21/05/12,09:27:49,19,07,1, 11.8,1,1, 7.517, 10546.349, 223.627, 52647.777 21/05/12,09:27:50,00,07,1, 11.9,1,1, 7.520, 10546.345, 223.627, 52647.777 21/05/12,09:27:50,01,07,1, 11.9,1,1, 7.520, 10546.369, 223.615, 52647.733 21/05/12,09:27:50,02,07,1, 11.9,1,1, 7.520, 10546.365, 223.619, 52647.774 21/05/12,09:27:50,03,07,1, 11.9,1,1, 7.520, 10546.391, 223.648, 52647.747 21/05/12,09:27:50,04,07,1, 11.9,1,1, 7.520, 10546.405, 223.626, 52647.499 21/05/12,09:27:50,05,07,1, 11.9,1,1, 7.520, 10546.374, 223.616, 52647.706 21/05/12,09:27:50,06,07,1, 11.9,1,1, 7.520, 10546.379, 223.641, 52647.740 21/05/12,09:27:50,07,07,1, 11.9,1,1, 7.520, 10546.368, 223.649, 52647.733 21/05/12,09:27:50,08,07,1, 11.9,1,1, 7.520, 10546.395, 223.660, 52647.769 21/05/12,09:27:50,09,07,1, 11.9,1,1, 7.520, 10546.377, 223.652, 52647.759 21/05/12,09:27:50,10,07,1, 11.9,1,1, 7.520, 10546.382, 223.659, 52647.784 21/05/12,09:27:50,11,07,1, 11.9,1,1, 7.520, 10546.406, 223.639, 52647.775 21/05/12,09:27:50,12,07,1, 11.9,1,1, 7.520, 10546.398, 223.676, 52647.730 21/05/12,09:27:50,13,07,1, 11.9,1,1, 7.520, 10546.396, 223.657, 52647.793 21/05/12,09:27:50,14,07,1, 11.9,1,1, 7.520, 10546.418, 223.659, 52647.739 21/05/12,09:27:50,15,07,1, 11.9,1,1, 7.520, 10546.405, 223.674, 52647.772 21/05/12,09:27:50,16,07,1, 11.9,1,1, 7.520, 10546.412, 223.653, 52647.725 21/05/12,09:27:50,17,07,1, 11.9,1,1, 7.520, 10546.406, 223.629, 52647.747 21/05/12,09:27:50,18,07,1, 11.9,1,1, 7.520, 10546.390, 223.648, 52647.728 21/05/12,09:27:50,19,07,1, 11.9,1,1, 7.520, 10546.408, 223.634, 52647.779 21/05/12,09:27:51,00,07,1, 11.8,1,1, 7.518, 10546.403, 223.634, 52647.779 21/05/12,09:27:51,01,07,1, 11.8,1,1, 7.518, 10546.441, 223.627, 52647.769 21/05/12,09:27:51,02,07,1, 11.8,1,1, 7.518, 10546.417, 223.635, 52647.723 21/05/12,09:27:51,03,07,1, 11.8,1,1, 7.518, 10546.430, 223.626, 52647.754 21/05/12,09:27:51,04,07,1, 11.8,1,1, 7.518, 10546.433, 223.649, 52647.746 21/05/12,09:27:51,05,07,1, 11.8,1,1, 7.518, 10546.416, 223.629, 52647.775 21/05/12,09:27:51,06,07,1, 11.8,1,1, 7.518, 10546.437, 223.644, 52647.782 21/05/12,09:27:51,07,07,1, 11.8,1,1, 7.518, 10546.420, 223.643, 52647.740 21/05/12,09:27:51,08,07,1, 11.8,1,1, 7.518, 10546.451, 223.644, 52647.749 21/05/12,09:27:51,09,07,1, 11.8,1,1, 7.518, 10546.438, 223.657, 52647.759 21/05/12,09:27:51,10,07,1, 11.8,1,1, 7.518, 10546.446, 223.641, 52647.734 21/05/12,09:27:51,11,07,1, 11.8,1,1, 7.518, 10546.457, 223.632, 52647.735 21/05/12,09:27:51,12,07,1, 11.8,1,1, 7.518, 10546.455, 223.613, 52647.738 21/05/12,09:27:51,13,07,1, 11.8,1,1, 7.518, 10546.435, 223.651, 52647.734 21/05/12,09:27:51,14,07,1, 11.8,1,1, 7.518, 10546.470, 223.599, 52647.746 21/05/12,09:27:51,15,07,1, 11.8,1,1, 7.518, 10546.437, 223.630, 52647.748 21/05/12,09:27:51,16,07,1, 11.8,1,1, 7.518, 10546.450, 223.610, 52647.730 21/05/12,09:27:51,17,07,1, 11.8,1,1, 7.518, 10546.452, 223.641, 52647.757 21/05/12,09:27:51,18,07,1, 11.8,1,1, 7.518, 10546.484, 223.638, 52647.731 21/05/12,09:27:51,19,07,1, 11.8,1,1, 7.518, 10546.484, 223.641, 52647.733 21/05/12,09:27:52,00,07,1, 11.9,1,1, 7.519, 10546.478, 223.641, 52647.733 21/05/12,09:27:52,01,07,1, 11.9,1,1, 7.519, 10546.485, 223.612, 52647.780 21/05/12,09:27:52,02,07,1, 11.9,1,1, 7.519, 10546.492, 223.628, 52647.736 21/05/12,09:27:52,03,07,1, 11.9,1,1, 7.519, 10546.495, 223.627, 52647.740 21/05/12,09:27:52,04,07,1, 11.9,1,1, 7.519, 10546.515, 223.600, 52647.738 21/05/12,09:27:52,05,07,1, 11.9,1,1, 7.519, 10546.499, 223.617, 52647.733 21/05/12,09:27:52,06,07,1, 11.9,1,1, 7.519, 10546.491, 223.594, 52647.802 21/05/12,09:27:52,07,07,1, 11.9,1,1, 7.519, 10546.516, 223.611, 52647.740 21/05/12,09:27:52,08,07,1, 11.9,1,1, 7.519, 10546.516, 223.612, 52647.748 21/05/12,09:27:52,09,07,1, 11.9,1,1, 7.519, 10546.492, 223.605, 52647.716 21/05/12,09:27:52,10,07,1, 11.9,1,1, 7.519, 10546.493, 223.606, 52647.712 21/05/12,09:27:52,11,07,1, 11.9,1,1, 7.519, 10546.520, 223.609, 52647.734 21/05/12,09:27:52,12,07,1, 11.9,1,1, 7.519, 10546.524, 223.595, 52647.706 21/05/12,09:27:52,13,07,1, 11.9,1,1, 7.519, 10546.504, 223.619, 52647.774 21/05/12,09:27:52,14,07,1, 11.9,1,1, 7.519, 10546.456, 223.619, 52647.922 21/05/12,09:27:52,15,07,1, 11.9,1,1, 7.519, 10546.469, 223.617, 52647.774 21/05/12,09:27:52,16,07,1, 11.9,1,1, 7.519, 10546.499, 223.611, 52647.741 21/05/12,09:27:52,17,07,1, 11.9,1,1, 7.519, 10546.496, 223.625, 52647.746 21/05/12,09:27:52,18,07,1, 11.9,1,1, 7.519, 10546.514, 223.606, 52647.696 21/05/12,09:27:52,19,07,1, 11.9,1,1, 7.519, 10546.534, 223.603, 52647.712 21/05/12,09:27:53,00,06,1, 11.9,1,1, 7.518, 10546.528, 223.603, 52647.712 21/05/12,09:27:53,01,06,1, 11.9,1,1, 7.518, 10546.529, 223.606, 52647.699 21/05/12,09:27:53,02,06,1, 11.9,1,1, 7.518, 10546.527, 223.597, 52647.708 21/05/12,09:27:53,03,06,1, 11.9,1,1, 7.518, 10546.550, 223.588, 52647.704 21/05/12,09:27:53,04,06,1, 11.9,1,1, 7.518, 10546.575, 223.593, 52647.685 21/05/12,09:27:53,05,06,1, 11.9,1,1, 7.518, 10546.521, 223.594, 52647.695 21/05/12,09:27:53,06,06,1, 11.9,1,1, 7.518, 10546.554, 223.604, 52647.689 21/05/12,09:27:53,07,06,1, 11.9,1,1, 7.518, 10546.556, 223.568, 52647.674 21/05/12,09:27:53,08,06,1, 11.9,1,1, 7.518, 10546.531, 223.581, 52647.682 21/05/12,09:27:53,09,06,1, 11.9,1,1, 7.518, 10546.536, 223.572, 52647.699 21/05/12,09:27:53,10,06,1, 11.9,1,1, 7.518, 10546.549, 223.574, 52647.665 21/05/12,09:27:53,11,06,1, 11.9,1,1, 7.518, 10546.552, 223.593, 52647.697 21/05/12,09:27:53,12,06,1, 11.9,1,1, 7.518, 10546.571, 223.563, 52647.693 21/05/12,09:27:53,13,06,1, 11.9,1,1, 7.518, 10546.565, 223.588, 52647.667 21/05/12,09:27:53,14,06,1, 11.9,1,1, 7.518, 10546.570, 223.578, 52647.723 21/05/12,09:27:53,15,06,1, 11.9,1,1, 7.518, 10546.562, 223.575, 52647.669 21/05/12,09:27:53,16,06,1, 11.9,1,1, 7.518, 10546.581, 223.587, 52647.707 21/05/12,09:27:53,17,06,1, 11.9,1,1, 7.518, 10546.566, 223.592, 52647.676 21/05/12,09:27:53,18,06,1, 11.9,1,1, 7.518, 10546.569, 223.602, 52647.669 21/05/12,09:27:53,19,06,1, 11.9,1,1, 7.518, 10546.585, 223.577, 52647.714 21/05/12,09:27:54,00,07,1, 11.9,1,1, 7.522, 10546.578, 223.577, 52647.714 21/05/12,09:27:54,01,07,1, 11.9,1,1, 7.522, 10546.590, 223.608, 52647.736 21/05/12,09:27:54,02,07,1, 11.9,1,1, 7.522, 10546.578, 223.591, 52647.678 21/05/12,09:27:54,03,07,1, 11.9,1,1, 7.522, 10546.570, 223.570, 52647.701 21/05/12,09:27:54,04,07,1, 11.9,1,1, 7.522, 10546.580, 223.589, 52647.680 21/05/12,09:27:54,05,07,1, 11.9,1,1, 7.522, 10546.583, 223.588, 52647.705 21/05/12,09:27:54,06,07,1, 11.9,1,1, 7.522, 10546.596, 223.590, 52647.686 21/05/12,09:27:54,07,07,1, 11.9,1,1, 7.522, 10546.615, 223.574, 52647.677 21/05/12,09:27:54,08,07,1, 11.9,1,1, 7.522, 10546.579, 223.572, 52647.678 21/05/12,09:27:54,09,07,1, 11.9,1,1, 7.522, 10546.589, 223.583, 52647.667 21/05/12,09:27:54,10,07,1, 11.9,1,1, 7.522, 10546.601, 223.583, 52647.701 21/05/12,09:27:54,11,07,1, 11.9,1,1, 7.522, 10546.612, 223.586, 52647.697 21/05/12,09:27:54,12,07,1, 11.9,1,1, 7.522, 10546.586, 223.574, 52647.671 21/05/12,09:27:54,13,07,1, 11.9,1,1, 7.522, 10546.594, 223.583, 52647.692 21/05/12,09:27:54,14,07,1, 11.9,1,1, 7.522, 10546.611, 223.581, 52647.660 21/05/12,09:27:54,15,07,1, 11.9,1,1, 7.522, 10546.600, 223.560, 52647.711 21/05/12,09:27:54,16,07,1, 11.9,1,1, 7.522, 10546.635, 223.589, 52647.672 21/05/12,09:27:54,17,07,1, 11.9,1,1, 7.522, 10546.638, 223.591, 52647.714 21/05/12,09:27:54,18,07,1, 11.9,1,1, 7.522, 10546.608, 223.592, 52647.659 21/05/12,09:27:54,19,07,1, 11.9,1,1, 7.522, 10546.626, 223.552, 52647.709 21/05/12,09:27:55,00,07,1, 11.8,1,1, 7.522, 10546.620, 223.552, 52647.709 21/05/12,09:27:55,01,07,1, 11.8,1,1, 7.522, 10546.623, 223.577, 52647.700 21/05/12,09:27:55,02,07,1, 11.8,1,1, 7.522, 10546.630, 223.558, 52647.678 21/05/12,09:27:55,03,07,1, 11.8,1,1, 7.522, 10546.609, 223.578, 52647.686 21/05/12,09:27:55,04,07,1, 11.8,1,1, 7.522, 10546.633, 223.582, 52647.650 21/05/12,09:27:55,05,07,1, 11.8,1,1, 7.522, 10546.635, 223.586, 52647.687 21/05/12,09:27:55,06,07,1, 11.8,1,1, 7.522, 10546.617, 223.549, 52647.676 21/05/12,09:27:55,07,07,1, 11.8,1,1, 7.522, 10546.648, 223.546, 52647.671 21/05/12,09:27:55,08,07,1, 11.8,1,1, 7.522, 10546.634, 223.570, 52647.694 21/05/12,09:27:55,09,07,1, 11.8,1,1, 7.522, 10546.632, 223.576, 52647.688 21/05/12,09:27:55,10,07,1, 11.8,1,1, 7.522, 10546.661, 223.559, 52647.698 21/05/12,09:27:55,11,07,1, 11.8,1,1, 7.522, 10546.656, 223.580, 52647.695 21/05/12,09:27:55,12,07,1, 11.8,1,1, 7.522, 10546.644, 223.555, 52647.677 21/05/12,09:27:55,13,07,1, 11.8,1,1, 7.522, 10546.672, 223.561, 52647.702 21/05/12,09:27:55,14,07,1, 11.8,1,1, 7.522, 10546.668, 223.533, 52647.654 21/05/12,09:27:55,15,07,1, 11.8,1,1, 7.522, 10546.669, 223.547, 52647.663 21/05/12,09:27:55,16,07,1, 11.8,1,1, 7.522, 10546.672, 223.570, 52647.682 21/05/12,09:27:55,17,07,1, 11.8,1,1, 7.522, 10546.683, 223.558, 52647.723 21/05/12,09:27:55,18,07,1, 11.8,1,1, 7.522, 10546.644, 223.559, 52647.675 21/05/12,09:27:55,19,07,1, 11.8,1,1, 7.522, 10546.698, 223.582, 52647.721 21/05/12,09:27:56,00,06,1, 11.8,1,1, 7.518, 10546.695, 223.582, 52647.721 21/05/12,09:27:56,01,06,1, 11.8,1,1, 7.518, 10546.679, 223.529, 52647.816 21/05/12,09:27:56,02,06,1, 11.8,1,1, 7.518, 10546.708, 223.532, 52647.659 21/05/12,09:27:56,03,06,1, 11.8,1,1, 7.518, 10546.705, 223.557, 52647.672 21/05/12,09:27:56,04,06,1, 11.8,1,1, 7.518, 10546.678, 223.525, 52647.645 21/05/12,09:27:56,05,06,1, 11.8,1,1, 7.518, 10546.714, 223.543, 52647.673 21/05/12,09:27:56,06,06,1, 11.8,1,1, 7.518, 10546.683, 223.557, 52647.675 21/05/12,09:27:56,07,06,1, 11.8,1,1, 7.518, 10546.717, 223.540, 52647.678 21/05/12,09:27:56,08,06,1, 11.8,1,1, 7.518, 10546.717, 223.528, 52647.670 21/05/12,09:27:56,09,06,1, 11.8,1,1, 7.518, 10546.708, 223.555, 52647.641 21/05/12,09:27:56,10,06,1, 11.8,1,1, 7.518, 10546.717, 223.539, 52647.678 21/05/12,09:27:56,11,06,1, 11.8,1,1, 7.518, 10546.708, 223.545, 52647.669 21/05/12,09:27:56,12,06,1, 11.8,1,1, 7.518, 10546.714, 223.534, 52647.661 21/05/12,09:27:56,13,06,1, 11.8,1,1, 7.518, 10546.735, 223.534, 52647.652 21/05/12,09:27:56,14,06,1, 11.8,1,1, 7.518, 10546.729, 223.538, 52647.632 21/05/12,09:27:56,15,06,1, 11.8,1,1, 7.518, 10546.727, 223.524, 52647.648 21/05/12,09:27:56,16,06,1, 11.8,1,1, 7.518, 10546.743, 223.527, 52647.733 21/05/12,09:27:56,17,06,1, 11.8,1,1, 7.518, 10546.732, 223.532, 52647.705 21/05/12,09:27:56,18,06,1, 11.8,1,1, 7.518, 10546.767, 223.541, 52647.683 21/05/12,09:27:56,19,06,1, 11.8,1,1, 7.518, 10546.741, 223.533, 52647.666 21/05/12,09:27:57,00,07,1, 11.8,1,1, 7.526, 10546.737, 223.533, 52647.666 21/05/12,09:27:57,01,07,1, 11.8,1,1, 7.526, 10546.757, 223.534, 52647.673 21/05/12,09:27:57,02,07,1, 11.8,1,1, 7.526, 10546.744, 223.520, 52647.667 21/05/12,09:27:57,03,07,1, 11.8,1,1, 7.526, 10546.745, 223.521, 52647.701 21/05/12,09:27:57,04,07,1, 11.8,1,1, 7.526, 10546.761, 223.526, 52647.679 21/05/12,09:27:57,05,07,1, 11.8,1,1, 7.526, 10546.767, 223.526, 52647.619 21/05/12,09:27:57,06,07,1, 11.8,1,1, 7.526, 10546.746, 223.533, 52647.633 21/05/12,09:27:57,07,07,1, 11.8,1,1, 7.526, 10546.746, 223.547, 52647.665 21/05/12,09:27:57,08,07,1, 11.8,1,1, 7.526, 10546.746, 223.522, 52647.664 21/05/12,09:27:57,09,07,1, 11.8,1,1, 7.526, 10546.770, 223.519, 52647.638 21/05/12,09:27:57,10,07,1, 11.8,1,1, 7.526, 10546.756, 223.538, 52647.668 21/05/12,09:27:57,11,07,1, 11.8,1,1, 7.526, 10546.757, 223.531, 52647.642 21/05/12,09:27:57,12,07,1, 11.8,1,1, 7.526, 10546.786, 223.556, 52647.648 21/05/12,09:27:57,13,07,1, 11.8,1,1, 7.526, 10546.769, 223.525, 52647.654 21/05/12,09:27:57,14,07,1, 11.8,1,1, 7.526, 10546.770, 223.524, 52647.640 21/05/12,09:27:57,15,07,1, 11.8,1,1, 7.526, 10546.777, 223.547, 52647.658 21/05/12,09:27:57,16,07,1, 11.8,1,1, 7.526, 10546.789, 223.528, 52647.618 21/05/12,09:27:57,17,07,1, 11.8,1,1, 7.526, 10546.783, 223.536, 52647.622 21/05/12,09:27:57,18,07,1, 11.8,1,1, 7.526, 10546.783, 223.539, 52647.646 21/05/12,09:27:57,19,07,1, 11.8,1,1, 7.526, 10546.776, 223.540, 52647.640 21/05/12,09:27:58,00,07,1, 11.9,1,1, 7.522, 10546.770, 223.540, 52647.640 21/05/12,09:27:58,01,07,1, 11.9,1,1, 7.522, 10546.795, 223.506, 52647.641 21/05/12,09:27:58,02,07,1, 11.9,1,1, 7.522, 10546.800, 223.512, 52647.655 21/05/12,09:27:58,03,07,1, 11.9,1,1, 7.522, 10546.798, 223.518, 52647.660 21/05/12,09:27:58,04,07,1, 11.9,1,1, 7.522, 10546.819, 223.508, 52647.638 21/05/12,09:27:58,05,07,1, 11.9,1,1, 7.522, 10546.817, 223.523, 52647.624 21/05/12,09:27:58,06,07,1, 11.9,1,1, 7.522, 10546.789, 223.526, 52647.612 21/05/12,09:27:58,07,07,1, 11.9,1,1, 7.522, 10546.788, 223.508, 52647.592 21/05/12,09:27:58,08,07,1, 11.9,1,1, 7.522, 10546.802, 223.530, 52647.673 21/05/12,09:27:58,09,07,1, 11.9,1,1, 7.522, 10546.799, 223.529, 52647.619 21/05/12,09:27:58,10,07,1, 11.9,1,1, 7.522, 10546.808, 223.499, 52647.644 21/05/12,09:27:58,11,07,1, 11.9,1,1, 7.522, 10546.809, 223.510, 52647.630 21/05/12,09:27:58,12,07,1, 11.9,1,1, 7.522, 10546.821, 223.491, 52647.664 21/05/12,09:27:58,13,07,1, 11.9,1,1, 7.522, 10546.810, 223.504, 52647.659 21/05/12,09:27:58,14,07,1, 11.9,1,1, 7.522, 10546.804, 223.503, 52647.621 21/05/12,09:27:58,15,07,1, 11.9,1,1, 7.522, 10546.821, 223.486, 52647.634 21/05/12,09:27:58,16,07,1, 11.9,1,1, 7.522, 10546.827, 223.496, 52647.654 21/05/12,09:27:58,17,07,1, 11.9,1,1, 7.522, 10546.825, 223.487, 52647.624 21/05/12,09:27:58,18,07,1, 11.9,1,1, 7.522, 10546.803, 223.507, 52647.627 21/05/12,09:27:58,19,07,1, 11.9,1,1, 7.522, 10546.812, 223.471, 52647.645 21/05/12,09:27:59,00,07,1, 11.8,1,1, 7.523, 10546.812, 223.471, 52647.645 21/05/12,09:27:59,01,07,1, 11.8,1,1, 7.523, 10546.828, 223.479, 52647.565 21/05/12,09:27:59,02,07,1, 11.8,1,1, 7.523, 10546.821, 223.483, 52647.578 21/05/12,09:27:59,03,07,1, 11.8,1,1, 7.523, 10546.824, 223.495, 52647.636 21/05/12,09:27:59,04,07,1, 11.8,1,1, 7.523, 10546.840, 223.493, 52647.603 21/05/12,09:27:59,05,07,1, 11.8,1,1, 7.523, 10546.836, 223.494, 52647.641 21/05/12,09:27:59,06,07,1, 11.8,1,1, 7.523, 10546.846, 223.488, 52647.648 21/05/12,09:27:59,07,07,1, 11.8,1,1, 7.523, 10546.837, 223.471, 52647.632 21/05/12,09:27:59,08,07,1, 11.8,1,1, 7.523, 10546.841, 223.444, 52647.635 21/05/12,09:27:59,09,07,1, 11.8,1,1, 7.523, 10546.848, 223.469, 52647.625 21/05/12,09:27:59,10,07,1, 11.8,1,1, 7.523, 10546.845, 223.487, 52647.592 21/05/12,09:27:59,11,07,1, 11.8,1,1, 7.523, 10546.831, 223.457, 52647.640 21/05/12,09:27:59,12,07,1, 11.8,1,1, 7.523, 10546.839, 223.489, 52647.645 21/05/12,09:27:59,13,07,1, 11.8,1,1, 7.523, 10546.841, 223.478, 52647.607 21/05/12,09:27:59,14,07,1, 11.8,1,1, 7.523, 10546.841, 223.465, 52647.633 21/05/12,09:27:59,15,07,1, 11.8,1,1, 7.523, 10546.853, 223.494, 52647.632 21/05/12,09:27:59,16,07,1, 11.8,1,1, 7.523, 10546.860, 223.461, 52647.578 21/05/12,09:27:59,17,07,1, 11.8,1,1, 7.523, 10546.854, 223.447, 52647.611 21/05/12,09:27:59,18,07,1, 11.8,1,1, 7.523, 10546.859, 223.482, 52647.604 21/05/12,09:27:59,19,07,1, 11.8,1,1, 7.523, 10546.849, 223.453, 52647.637 21/05/12,09:28:00,00,07,1, 11.9,1,1, 7.523, 10546.845, 223.453, 52647.637 21/05/12,09:28:00,01,07,1, 11.9,1,1, 7.523, 10546.879, 223.465, 52647.621 21/05/12,09:28:00,02,07,1, 11.9,1,1, 7.523, 10546.861, 223.460, 52647.579 21/05/12,09:28:00,03,07,1, 11.9,1,1, 7.523, 10546.861, 223.454, 52647.610 21/05/12,09:28:00,04,07,1, 11.9,1,1, 7.523, 10546.862, 223.473, 52647.595 21/05/12,09:28:00,05,07,1, 11.9,1,1, 7.523, 10546.869, 223.473, 52647.565 21/05/12,09:28:00,06,07,1, 11.9,1,1, 7.523, 10546.879, 223.471, 52647.604 21/05/12,09:28:00,07,07,1, 11.9,1,1, 7.523, 10546.845, 223.480, 52647.585 21/05/12,09:28:00,08,07,1, 11.9,1,1, 7.523, 10546.870, 223.454, 52647.641 21/05/12,09:28:00,09,07,1, 11.9,1,1, 7.523, 10546.862, 223.463, 52647.586 21/05/12,09:28:00,10,07,1, 11.9,1,1, 7.523, 10546.858, 223.438, 52647.599 21/05/12,09:28:00,11,07,1, 11.9,1,1, 7.523, 10546.877, 223.472, 52647.588 21/05/12,09:28:00,12,07,1, 11.9,1,1, 7.523, 10546.874, 223.460, 52647.565 21/05/12,09:28:00,13,07,1, 11.9,1,1, 7.523, 10546.879, 223.436, 52647.594 21/05/12,09:28:00,14,07,1, 11.9,1,1, 7.523, 10546.886, 223.443, 52647.582 21/05/12,09:28:00,15,07,1, 11.9,1,1, 7.523, 10546.889, 223.433, 52647.629 21/05/12,09:28:00,16,07,1, 11.9,1,1, 7.523, 10546.882, 223.432, 52647.583 21/05/12,09:28:00,17,07,1, 11.9,1,1, 7.523, 10546.900, 223.436, 52647.599 21/05/12,09:28:00,18,07,1, 11.9,1,1, 7.523, 10546.914, 223.435, 52647.624 21/05/12,09:28:00,19,07,1, 11.9,1,1, 7.523, 10546.884, 223.401, 52647.633 21/05/12,09:28:01,00,07,1, 11.9,1,1, 7.522, 10546.879, 223.401, 52647.633 21/05/12,09:28:01,01,07,1, 11.9,1,1, 7.522, 10546.918, 223.440, 52647.627 21/05/12,09:28:01,02,07,1, 11.9,1,1, 7.522, 10546.891, 223.433, 52647.625 21/05/12,09:28:01,03,07,1, 11.9,1,1, 7.522, 10546.917, 223.437, 52647.623 21/05/12,09:28:01,04,07,1, 11.9,1,1, 7.522, 10546.917, 223.426, 52647.585 21/05/12,09:28:01,05,07,1, 11.9,1,1, 7.522, 10546.911, 223.418, 52647.650 21/05/12,09:28:01,06,07,1, 11.9,1,1, 7.522, 10546.918, 223.401, 52647.585 21/05/12,09:28:01,07,07,1, 11.9,1,1, 7.522, 10546.939, 223.414, 52647.592 21/05/12,09:28:01,08,07,1, 11.9,1,1, 7.522, 10546.935, 223.420, 52647.611 21/05/12,09:28:01,09,07,1, 11.9,1,1, 7.522, 10546.931, 223.411, 52647.603 21/05/12,09:28:01,10,07,1, 11.9,1,1, 7.522, 10546.979, 223.397, 52647.730 21/05/12,09:28:01,11,07,1, 11.9,1,1, 7.522, 10546.939, 223.398, 52647.585 21/05/12,09:28:01,12,07,1, 11.9,1,1, 7.522, 10546.923, 223.400, 52647.585 21/05/12,09:28:01,13,07,1, 11.9,1,1, 7.522, 10546.955, 223.387, 52647.575 21/05/12,09:28:01,14,07,1, 11.9,1,1, 7.522, 10546.963, 223.406, 52647.601 21/05/12,09:28:01,15,07,1, 11.9,1,1, 7.522, 10546.973, 223.394, 52647.634 21/05/12,09:28:01,16,07,1, 11.9,1,1, 7.522, 10546.943, 223.398, 52647.634 21/05/12,09:28:01,17,07,1, 11.9,1,1, 7.522, 10546.936, 223.406, 52647.582 21/05/12,09:28:01,18,07,1, 11.9,1,1, 7.522, 10546.963, 223.423, 52647.631 21/05/12,09:28:01,19,07,1, 11.9,1,1, 7.522, 10546.985, 223.385, 52647.620 21/05/12,09:28:02,00,07,1, 11.9,1,1, 7.524, 10546.979, 223.385, 52647.620 21/05/12,09:28:02,01,07,1, 11.9,1,1, 7.524, 10546.984, 223.374, 52647.614 21/05/12,09:28:02,02,07,1, 11.9,1,1, 7.524, 10546.988, 223.408, 52647.633 21/05/12,09:28:02,03,07,1, 11.9,1,1, 7.524, 10546.979, 223.401, 52647.630 21/05/12,09:28:02,04,07,1, 11.9,1,1, 7.524, 10546.960, 223.401, 52647.647 21/05/12,09:28:02,05,07,1, 11.9,1,1, 7.524, 10546.989, 223.404, 52647.616 21/05/12,09:28:02,06,07,1, 11.9,1,1, 7.524, 10546.995, 223.370, 52647.645 21/05/12,09:28:02,07,07,1, 11.9,1,1, 7.524, 10546.988, 223.368, 52647.622 21/05/12,09:28:02,08,07,1, 11.9,1,1, 7.524, 10547.000, 223.360, 52647.494 21/05/12,09:28:02,09,07,1, 11.9,1,1, 7.524, 10547.017, 223.370, 52647.616 21/05/12,09:28:02,10,07,1, 11.9,1,1, 7.524, 10546.994, 223.378, 52647.610 21/05/12,09:28:02,11,07,1, 11.9,1,1, 7.524, 10546.992, 223.385, 52647.611 21/05/12,09:28:02,12,07,1, 11.9,1,1, 7.524, 10547.006, 223.381, 52647.630 21/05/12,09:28:02,13,07,1, 11.9,1,1, 7.524, 10546.991, 223.372, 52647.611 21/05/12,09:28:02,14,07,1, 11.9,1,1, 7.524, 10547.010, 223.388, 52647.627 21/05/12,09:28:02,15,07,1, 11.9,1,1, 7.524, 10546.998, 223.400, 52647.630 21/05/12,09:28:02,16,07,1, 11.9,1,1, 7.524, 10547.013, 223.379, 52647.623 21/05/12,09:28:02,17,07,1, 11.9,1,1, 7.524, 10547.006, 223.374, 52647.617 21/05/12,09:28:02,18,07,1, 11.9,1,1, 7.524, 10547.010, 223.382, 52647.623 21/05/12,09:28:02,19,07,1, 11.9,1,1, 7.524, 10546.995, 223.380, 52647.612 21/05/12,09:28:03,00,07,1, 11.9,1,1, 7.520, 10546.987, 223.380, 52647.612 21/05/12,09:28:03,01,07,1, 11.9,1,1, 7.520, 10547.023, 223.366, 52647.608 21/05/12,09:28:03,02,07,1, 11.9,1,1, 7.520, 10547.025, 223.381, 52647.595 21/05/12,09:28:03,03,07,1, 11.9,1,1, 7.520, 10547.031, 223.363, 52647.617 21/05/12,09:28:03,04,07,1, 11.9,1,1, 7.520, 10547.016, 223.340, 52647.610 21/05/12,09:28:03,05,07,1, 11.9,1,1, 7.520, 10546.994, 223.349, 52647.626 21/05/12,09:28:03,06,07,1, 11.9,1,1, 7.520, 10547.044, 223.358, 52647.670 21/05/12,09:28:03,07,07,1, 11.9,1,1, 7.520, 10547.038, 223.355, 52647.650 21/05/12,09:28:03,08,07,1, 11.9,1,1, 7.520, 10547.020, 223.369, 52647.629 21/05/12,09:28:03,09,07,1, 11.9,1,1, 7.520, 10547.026, 223.391, 52647.755 21/05/12,09:28:03,10,07,1, 11.9,1,1, 7.520, 10547.045, 223.350, 52647.572 21/05/12,09:28:03,11,07,1, 11.9,1,1, 7.520, 10547.031, 223.373, 52647.624 21/05/12,09:28:03,12,07,1, 11.9,1,1, 7.520, 10547.047, 223.383, 52647.575 21/05/12,09:28:03,13,07,1, 11.9,1,1, 7.520, 10547.043, 223.399, 52647.598 21/05/12,09:28:03,14,07,1, 11.9,1,1, 7.520, 10547.051, 223.372, 52647.601 21/05/12,09:28:03,15,07,1, 11.9,1,1, 7.520, 10547.055, 223.338, 52647.626 21/05/12,09:28:03,16,07,1, 11.9,1,1, 7.520, 10547.060, 223.369, 52647.607 21/05/12,09:28:03,17,07,1, 11.9,1,1, 7.520, 10547.064, 223.368, 52647.663 21/05/12,09:28:03,18,07,1, 11.9,1,1, 7.520, 10547.055, 223.354, 52647.639 21/05/12,09:28:03,19,07,1, 11.9,1,1, 7.520, 10547.071, 223.375, 52647.625 21/05/12,09:28:04,00,07,1, 11.9,1,1, 7.520, 10547.071, 223.375, 52647.625 21/05/12,09:28:04,01,07,1, 11.9,1,1, 7.520, 10547.055, 223.397, 52647.634 21/05/12,09:28:04,02,07,1, 11.9,1,1, 7.520, 10547.066, 223.376, 52647.662 21/05/12,09:28:04,03,07,1, 11.9,1,1, 7.520, 10547.094, 223.379, 52647.650 21/05/12,09:28:04,04,07,1, 11.9,1,1, 7.520, 10547.095, 223.376, 52647.709 21/05/12,09:28:04,05,07,1, 11.9,1,1, 7.520, 10547.076, 223.374, 52647.629 21/05/12,09:28:04,06,07,1, 11.9,1,1, 7.520, 10547.080, 223.374, 52647.679 21/05/12,09:28:04,07,07,1, 11.9,1,1, 7.520, 10547.066, 223.349, 52647.634 21/05/12,09:28:04,08,07,1, 11.9,1,1, 7.520, 10547.088, 223.374, 52647.656 21/05/12,09:28:04,09,07,1, 11.9,1,1, 7.520, 10547.054, 223.347, 52647.646 21/05/12,09:28:04,10,07,1, 11.9,1,1, 7.520, 10547.080, 223.374, 52647.636 21/05/12,09:28:04,11,07,1, 11.9,1,1, 7.520, 10547.090, 223.376, 52647.655 21/05/12,09:28:04,12,07,1, 11.9,1,1, 7.520, 10547.091, 223.336, 52647.655 21/05/12,09:28:04,13,07,1, 11.9,1,1, 7.520, 10547.081, 223.351, 52647.631 21/05/12,09:28:04,14,07,1, 11.9,1,1, 7.520, 10547.081, 223.355, 52647.626 21/05/12,09:28:04,15,07,1, 11.9,1,1, 7.520, 10547.074, 223.338, 52647.648 21/05/12,09:28:04,16,07,1, 11.9,1,1, 7.520, 10547.100, 223.358, 52647.627 21/05/12,09:28:04,17,07,1, 11.9,1,1, 7.520, 10547.066, 223.328, 52647.642 21/05/12,09:28:04,18,07,1, 11.9,1,1, 7.520, 10547.091, 223.355, 52647.636 21/05/12,09:28:04,19,07,1, 11.9,1,1, 7.520, 10547.087, 223.365, 52647.638 21/05/12,09:28:05,00,07,1, 11.9,1,1, 7.524, 10547.087, 223.365, 52647.638 21/05/12,09:28:05,01,07,1, 11.9,1,1, 7.524, 10547.093, 223.343, 52647.646 21/05/12,09:28:05,02,07,1, 11.9,1,1, 7.524, 10547.094, 223.331, 52647.622 21/05/12,09:28:05,03,07,1, 11.9,1,1, 7.524, 10547.124, 223.360, 52647.655 21/05/12,09:28:05,04,07,1, 11.9,1,1, 7.524, 10547.132, 223.346, 52647.635 21/05/12,09:28:05,05,07,1, 11.9,1,1, 7.524, 10547.112, 223.353, 52647.627 21/05/12,09:28:05,06,07,1, 11.9,1,1, 7.524, 10547.085, 223.324, 52647.632 21/05/12,09:28:05,07,07,1, 11.9,1,1, 7.524, 10547.116, 223.318, 52647.597 21/05/12,09:28:05,08,07,1, 11.9,1,1, 7.524, 10547.091, 223.349, 52647.625 21/05/12,09:28:05,09,07,1, 11.9,1,1, 7.524, 10547.115, 223.314, 52647.613 21/05/12,09:28:05,10,07,1, 11.9,1,1, 7.524, 10547.107, 223.334, 52647.584 21/05/12,09:28:05,11,07,1, 11.9,1,1, 7.524, 10547.121, 223.343, 52647.871 21/05/12,09:28:05,12,07,1, 11.9,1,1, 7.524, 10547.154, 223.317, 52647.520 21/05/12,09:28:05,13,07,1, 11.9,1,1, 7.524, 10547.105, 223.331, 52647.549 21/05/12,09:28:05,14,07,1, 11.9,1,1, 7.524, 10547.098, 223.313, 52647.573 21/05/12,09:28:05,15,07,1, 11.9,1,1, 7.524, 10547.116, 223.318, 52647.587 21/05/12,09:28:05,16,07,1, 11.9,1,1, 7.524, 10547.137, 223.307, 52647.567 21/05/12,09:28:05,17,07,1, 11.9,1,1, 7.524, 10547.129, 223.319, 52647.635 21/05/12,09:28:05,18,07,1, 11.9,1,1, 7.524, 10547.129, 223.289, 52647.588 21/05/12,09:28:05,19,07,1, 11.9,1,1, 7.524, 10547.136, 223.316, 52647.616 21/05/12,09:28:06,00,06,1, 11.9,1,1, 7.526, 10547.129, 223.316, 52647.616 21/05/12,09:28:06,01,06,1, 11.9,1,1, 7.526, 10547.125, 223.333, 52647.607 21/05/12,09:28:06,02,06,1, 11.9,1,1, 7.526, 10547.140, 223.334, 52647.636 21/05/12,09:28:06,03,06,1, 11.9,1,1, 7.526, 10547.150, 223.316, 52647.613 21/05/12,09:28:06,04,06,1, 11.9,1,1, 7.526, 10547.155, 223.324, 52647.594 21/05/12,09:28:06,05,06,1, 11.9,1,1, 7.526, 10547.155, 223.335, 52647.617 21/05/12,09:28:06,06,06,1, 11.9,1,1, 7.526, 10547.156, 223.331, 52647.609 21/05/12,09:28:06,07,06,1, 11.9,1,1, 7.526, 10547.145, 223.304, 52647.584 21/05/12,09:28:06,08,06,1, 11.9,1,1, 7.526, 10547.171, 223.307, 52647.623 21/05/12,09:28:06,09,06,1, 11.9,1,1, 7.526, 10547.173, 223.328, 52647.624 21/05/12,09:28:06,10,06,1, 11.9,1,1, 7.526, 10547.162, 223.334, 52647.604 21/05/12,09:28:06,11,06,1, 11.9,1,1, 7.526, 10547.157, 223.313, 52647.599 21/05/12,09:28:06,12,06,1, 11.9,1,1, 7.526, 10547.150, 223.309, 52647.591 21/05/12,09:28:06,13,06,1, 11.9,1,1, 7.526, 10547.165, 223.316, 52647.609 21/05/12,09:28:06,14,06,1, 11.9,1,1, 7.526, 10547.175, 223.308, 52647.577 21/05/12,09:28:06,15,06,1, 11.9,1,1, 7.526, 10547.151, 223.313, 52647.588 21/05/12,09:28:06,16,06,1, 11.9,1,1, 7.526, 10547.168, 223.310, 52647.618 21/05/12,09:28:06,17,06,1, 11.9,1,1, 7.526, 10547.190, 223.299, 52647.593 21/05/12,09:28:06,18,06,1, 11.9,1,1, 7.526, 10547.215, 223.284, 52647.396 21/05/12,09:28:06,19,06,1, 11.9,1,1, 7.526, 10547.201, 223.298, 52647.528 21/05/12,09:28:07,00,07,1, 11.9,1,1, 7.525, 10547.196, 223.298, 52647.528 21/05/12,09:28:07,01,07,1, 11.9,1,1, 7.525, 10547.195, 223.287, 52647.599 21/05/12,09:28:07,02,07,1, 11.9,1,1, 7.525, 10547.184, 223.298, 52647.599 21/05/12,09:28:07,03,07,1, 11.9,1,1, 7.525, 10547.196, 223.321, 52647.594 21/05/12,09:28:07,04,07,1, 11.9,1,1, 7.525, 10547.187, 223.291, 52647.627 21/05/12,09:28:07,05,07,1, 11.9,1,1, 7.525, 10547.175, 223.309, 52647.613 21/05/12,09:28:07,06,07,1, 11.9,1,1, 7.525, 10547.165, 223.298, 52647.797 21/05/12,09:28:07,07,07,1, 11.9,1,1, 7.525, 10547.175, 223.302, 52647.580 21/05/12,09:28:07,08,07,1, 11.9,1,1, 7.525, 10547.175, 223.316, 52647.659 21/05/12,09:28:07,09,07,1, 11.9,1,1, 7.525, 10547.193, 223.297, 52647.526 21/05/12,09:28:07,10,07,1, 11.9,1,1, 7.525, 10547.179, 223.328, 52647.689 21/05/12,09:28:07,11,07,1, 11.9,1,1, 7.525, 10547.200, 223.318, 52647.673 21/05/12,09:28:07,12,07,1, 11.9,1,1, 7.525, 10547.212, 223.295, 52647.667 21/05/12,09:28:07,13,07,1, 11.9,1,1, 7.525, 10547.218, 223.293, 52647.671 21/05/12,09:28:07,14,07,1, 11.9,1,1, 7.525, 10547.222, 223.292, 52647.649 21/05/12,09:28:07,15,07,1, 11.9,1,1, 7.525, 10547.215, 223.279, 52647.644 21/05/12,09:28:07,16,07,1, 11.9,1,1, 7.525, 10547.235, 223.310, 52647.655 21/05/12,09:28:07,17,07,1, 11.9,1,1, 7.525, 10547.204, 223.283, 52647.597 21/05/12,09:28:07,18,07,1, 11.9,1,1, 7.525, 10547.252, 223.285, 52647.613 21/05/12,09:28:07,19,07,1, 11.9,1,1, 7.525, 10547.213, 223.289, 52647.614 21/05/12,09:28:08,00,07,1, 11.9,1,1, 7.523, 10547.212, 223.289, 52647.614 21/05/12,09:28:08,01,07,1, 11.9,1,1, 7.523, 10547.244, 223.304, 52647.672 21/05/12,09:28:08,02,07,1, 11.9,1,1, 7.523, 10547.259, 223.305, 52647.665 21/05/12,09:28:08,03,07,1, 11.9,1,1, 7.523, 10547.227, 223.277, 52647.636 21/05/12,09:28:08,04,07,1, 11.9,1,1, 7.523, 10547.268, 223.284, 52647.649 21/05/12,09:28:08,05,07,1, 11.9,1,1, 7.523, 10547.279, 223.281, 52647.667 21/05/12,09:28:08,06,07,1, 11.9,1,1, 7.523, 10547.255, 223.288, 52647.627 21/05/12,09:28:08,07,07,1, 11.9,1,1, 7.523, 10547.268, 223.261, 52647.668 21/05/12,09:28:08,08,07,1, 11.9,1,1, 7.523, 10547.261, 223.277, 52647.690 21/05/12,09:28:08,09,07,1, 11.9,1,1, 7.523, 10547.277, 223.275, 52647.671 21/05/12,09:28:08,10,07,1, 11.9,1,1, 7.523, 10547.297, 223.271, 52647.656 21/05/12,09:28:08,11,07,1, 11.9,1,1, 7.523, 10547.288, 223.275, 52647.669 21/05/12,09:28:08,12,07,1, 11.9,1,1, 7.523, 10547.268, 223.283, 52647.638 21/05/12,09:28:08,13,07,1, 11.9,1,1, 7.523, 10547.304, 223.258, 52647.639 21/05/12,09:28:08,14,07,1, 11.9,1,1, 7.523, 10547.302, 223.255, 52647.754 21/05/12,09:28:08,15,07,1, 11.9,1,1, 7.523, 10547.282, 223.255, 52647.667 21/05/12,09:28:08,16,07,1, 11.9,1,1, 7.523, 10547.317, 223.275, 52647.785 21/05/12,09:28:08,17,07,1, 11.9,1,1, 7.523, 10547.267, 223.249, 52647.668 21/05/12,09:28:08,18,07,1, 11.9,1,1, 7.523, 10547.297, 223.252, 52647.669 21/05/12,09:28:08,19,07,1, 11.9,1,1, 7.523, 10547.285, 223.255, 52647.678 21/05/12,09:28:09,00,08,1, 11.9,1,1, 7.525, 10547.279, 223.255, 52647.678 21/05/12,09:28:09,01,08,1, 11.9,1,1, 7.525, 10547.312, 223.261, 52647.651 21/05/12,09:28:09,02,08,1, 11.9,1,1, 7.525, 10547.292, 223.256, 52647.616 21/05/12,09:28:09,03,08,1, 11.9,1,1, 7.525, 10547.315, 223.246, 52647.636 21/05/12,09:28:09,04,08,1, 11.9,1,1, 7.525, 10547.310, 223.249, 52647.602 21/05/12,09:28:09,05,08,1, 11.9,1,1, 7.525, 10547.339, 223.238, 52647.636 21/05/12,09:28:09,06,08,1, 11.9,1,1, 7.525, 10547.333, 223.255, 52647.626 21/05/12,09:28:09,07,08,1, 11.9,1,1, 7.525, 10547.335, 223.264, 52647.642 21/05/12,09:28:09,08,08,1, 11.9,1,1, 7.525, 10547.324, 223.253, 52647.649 21/05/12,09:28:09,09,08,1, 11.9,1,1, 7.525, 10547.328, 223.256, 52647.662 21/05/12,09:28:09,10,08,1, 11.9,1,1, 7.525, 10547.324, 223.257, 52647.633 21/05/12,09:28:09,11,08,1, 11.9,1,1, 7.525, 10547.336, 223.257, 52647.638 21/05/12,09:28:09,12,08,1, 11.9,1,1, 7.525, 10547.332, 223.253, 52647.629 21/05/12,09:28:09,13,08,1, 11.9,1,1, 7.525, 10547.344, 223.245, 52647.618 21/05/12,09:28:09,14,08,1, 11.9,1,1, 7.525, 10547.366, 223.271, 52647.656 21/05/12,09:28:09,15,08,1, 11.9,1,1, 7.525, 10547.356, 223.251, 52647.629 21/05/12,09:28:09,16,08,1, 11.9,1,1, 7.525, 10547.361, 223.252, 52647.654 21/05/12,09:28:09,17,08,1, 11.9,1,1, 7.525, 10547.312, 223.268, 52647.494 21/05/12,09:28:09,18,08,1, 11.9,1,1, 7.525, 10547.382, 223.260, 52647.697 21/05/12,09:28:09,19,08,1, 11.9,1,1, 7.525, 10547.383, 223.233, 52647.617 21/05/12,09:28:10,00,07,1, 11.8,1,1, 7.524, 10547.379, 223.233, 52647.617 21/05/12,09:28:10,01,07,1, 11.8,1,1, 7.524, 10547.383, 223.272, 52647.635 21/05/12,09:28:10,02,07,1, 11.8,1,1, 7.524, 10547.388, 223.257, 52647.688 21/05/12,09:28:10,03,07,1, 11.8,1,1, 7.524, 10547.368, 223.266, 52647.673 21/05/12,09:28:10,04,07,1, 11.8,1,1, 7.524, 10547.376, 223.278, 52647.627 21/05/12,09:28:10,05,07,1, 11.8,1,1, 7.524, 10547.382, 223.264, 52647.658 21/05/12,09:28:10,06,07,1, 11.8,1,1, 7.524, 10547.354, 223.272, 52647.672 21/05/12,09:28:10,07,07,1, 11.8,1,1, 7.524, 10547.362, 223.288, 52647.681 21/05/12,09:28:10,08,07,1, 11.8,1,1, 7.524, 10547.408, 223.288, 52647.721 21/05/12,09:28:10,09,07,1, 11.8,1,1, 7.524, 10547.367, 223.273, 52647.687 21/05/12,09:28:10,10,07,1, 11.8,1,1, 7.524, 10547.403, 223.270, 52647.704 21/05/12,09:28:10,11,07,1, 11.8,1,1, 7.524, 10547.402, 223.273, 52647.655 21/05/12,09:28:10,12,07,1, 11.8,1,1, 7.524, 10547.398, 223.269, 52647.664 21/05/12,09:28:10,13,07,1, 11.8,1,1, 7.524, 10547.389, 223.252, 52647.654 21/05/12,09:28:10,14,07,1, 11.8,1,1, 7.524, 10547.406, 223.285, 52647.651 21/05/12,09:28:10,15,07,1, 11.8,1,1, 7.524, 10547.419, 223.239, 52647.621 21/05/12,09:28:10,16,07,1, 11.8,1,1, 7.524, 10547.402, 223.249, 52647.633 21/05/12,09:28:10,17,07,1, 11.8,1,1, 7.524, 10547.394, 223.252, 52647.619 21/05/12,09:28:10,18,07,1, 11.8,1,1, 7.524, 10547.393, 223.265, 52647.669 21/05/12,09:28:10,19,07,1, 11.8,1,1, 7.524, 10547.415, 223.240, 52647.650 21/05/12,09:28:11,00,07,1, 11.9,1,1, 7.521, 10547.413, 223.240, 52647.650 21/05/12,09:28:11,01,07,1, 11.9,1,1, 7.521, 10547.418, 223.272, 52647.614 21/05/12,09:28:11,02,07,1, 11.9,1,1, 7.521, 10547.433, 223.270, 52647.606 21/05/12,09:28:11,03,07,1, 11.9,1,1, 7.521, 10547.409, 223.236, 52647.600 21/05/12,09:28:11,04,07,1, 11.9,1,1, 7.521, 10547.430, 223.253, 52647.628 21/05/12,09:28:11,05,07,1, 11.9,1,1, 7.521, 10547.429, 223.241, 52647.623 21/05/12,09:28:11,06,07,1, 11.9,1,1, 7.521, 10547.431, 223.259, 52647.615 21/05/12,09:28:11,07,07,1, 11.9,1,1, 7.521, 10547.411, 223.236, 52647.625 21/05/12,09:28:11,08,07,1, 11.9,1,1, 7.521, 10547.442, 223.212, 52647.637 21/05/12,09:28:11,09,07,1, 11.9,1,1, 7.521, 10547.432, 223.239, 52647.640 21/05/12,09:28:11,10,07,1, 11.9,1,1, 7.521, 10547.427, 223.237, 52647.580 21/05/12,09:28:11,11,07,1, 11.9,1,1, 7.521, 10547.425, 223.248, 52647.591 21/05/12,09:28:11,12,07,1, 11.9,1,1, 7.521, 10547.452, 223.243, 52647.644 21/05/12,09:28:11,13,07,1, 11.9,1,1, 7.521, 10547.450, 223.229, 52647.638 21/05/12,09:28:11,14,07,1, 11.9,1,1, 7.521, 10547.437, 223.221, 52647.632 21/05/12,09:28:11,15,07,1, 11.9,1,1, 7.521, 10547.451, 223.225, 52647.619 21/05/12,09:28:11,16,07,1, 11.9,1,1, 7.521, 10547.461, 223.223, 52647.612 21/05/12,09:28:11,17,07,1, 11.9,1,1, 7.521, 10547.436, 223.218, 52647.591 21/05/12,09:28:11,18,07,1, 11.9,1,1, 7.521, 10547.450, 223.235, 52647.599 21/05/12,09:28:11,19,07,1, 11.9,1,1, 7.521, 10547.472, 223.253, 52647.614 21/05/12,09:28:12,00,07,1, 11.8,1,1, 7.520, 10547.471, 223.253, 52647.614 21/05/12,09:28:12,01,07,1, 11.8,1,1, 7.520, 10547.473, 223.246, 52647.601 21/05/12,09:28:12,02,07,1, 11.8,1,1, 7.520, 10547.458, 223.204, 52647.601 21/05/12,09:28:12,03,07,1, 11.8,1,1, 7.520, 10547.464, 223.206, 52647.585 21/05/12,09:28:12,04,07,1, 11.8,1,1, 7.520, 10547.476, 223.239, 52647.587 21/05/12,09:28:12,05,07,1, 11.8,1,1, 7.520, 10547.496, 223.219, 52647.611 21/05/12,09:28:12,06,07,1, 11.8,1,1, 7.520, 10547.462, 223.191, 52647.618 21/05/12,09:28:12,07,07,1, 11.8,1,1, 7.520, 10547.475, 223.211, 52647.594 21/05/12,09:28:12,08,07,1, 11.8,1,1, 7.520, 10547.476, 223.229, 52647.603 21/05/12,09:28:12,09,07,1, 11.8,1,1, 7.520, 10547.493, 223.226, 52647.643 21/05/12,09:28:12,10,07,1, 11.8,1,1, 7.520, 10547.466, 223.220, 52647.599 21/05/12,09:28:12,11,07,1, 11.8,1,1, 7.520, 10547.502, 223.220, 52647.652 21/05/12,09:28:12,12,07,1, 11.8,1,1, 7.520, 10547.508, 223.194, 52647.644 21/05/12,09:28:12,13,07,1, 11.8,1,1, 7.520, 10547.507, 223.200, 52647.621 21/05/12,09:28:12,14,07,1, 11.8,1,1, 7.520, 10547.491, 223.231, 52647.600 21/05/12,09:28:12,15,07,1, 11.8,1,1, 7.520, 10547.506, 223.210, 52647.586 21/05/12,09:28:12,16,07,1, 11.8,1,1, 7.520, 10547.504, 223.222, 52647.623 21/05/12,09:28:12,17,07,1, 11.8,1,1, 7.520, 10547.507, 223.225, 52647.625 21/05/12,09:28:12,18,07,1, 11.8,1,1, 7.520, 10547.505, 223.200, 52647.589 21/05/12,09:28:12,19,07,1, 11.8,1,1, 7.520, 10547.526, 223.229, 52647.590 21/05/12,09:28:13,00,07,1, 11.9,1,1, 7.526, 10547.521, 223.229, 52647.590 21/05/12,09:28:13,01,07,1, 11.9,1,1, 7.526, 10547.486, 223.208, 52647.628 21/05/12,09:28:13,02,07,1, 11.9,1,1, 7.526, 10547.509, 223.227, 52647.586 21/05/12,09:28:13,03,07,1, 11.9,1,1, 7.526, 10547.506, 223.219, 52647.618 21/05/12,09:28:13,04,07,1, 11.9,1,1, 7.526, 10547.502, 223.235, 52647.597 21/05/12,09:28:13,05,07,1, 11.9,1,1, 7.526, 10547.523, 223.207, 52647.538 21/05/12,09:28:13,06,07,1, 11.9,1,1, 7.526, 10547.520, 223.216, 52647.654 21/05/12,09:28:13,07,07,1, 11.9,1,1, 7.526, 10547.529, 223.197, 52647.667 21/05/12,09:28:13,08,07,1, 11.9,1,1, 7.526, 10547.528, 223.219, 52647.637 21/05/12,09:28:13,09,07,1, 11.9,1,1, 7.526, 10547.527, 223.224, 52647.951 21/05/12,09:28:13,10,07,1, 11.9,1,1, 7.526, 10547.581, 223.202, 52647.598 21/05/12,09:28:13,11,07,1, 11.9,1,1, 7.526, 10547.551, 223.198, 52647.551 21/05/12,09:28:13,12,07,1, 11.9,1,1, 7.526, 10547.564, 223.217, 52647.618 21/05/12,09:28:13,13,07,1, 11.9,1,1, 7.526, 10547.537, 223.202, 52647.638 21/05/12,09:28:13,14,07,1, 11.9,1,1, 7.526, 10547.536, 223.198, 52647.616 21/05/12,09:28:13,15,07,1, 11.9,1,1, 7.526, 10547.558, 223.194, 52647.629 21/05/12,09:28:13,16,07,1, 11.9,1,1, 7.526, 10547.532, 223.207, 52647.614 21/05/12,09:28:13,17,07,1, 11.9,1,1, 7.526, 10547.538, 223.186, 52647.602 21/05/12,09:28:13,18,07,1, 11.9,1,1, 7.526, 10547.555, 223.190, 52647.649 21/05/12,09:28:13,19,07,1, 11.9,1,1, 7.526, 10547.536, 223.224, 52647.617 21/05/12,09:28:14,00,07,1, 11.9,1,1, 7.527, 10547.529, 223.224, 52647.617 21/05/12,09:28:14,01,07,1, 11.9,1,1, 7.527, 10547.550, 223.217, 52647.690 21/05/12,09:28:14,02,07,1, 11.9,1,1, 7.527, 10547.568, 223.195, 52647.639 21/05/12,09:28:14,03,07,1, 11.9,1,1, 7.527, 10547.565, 223.214, 52647.657 21/05/12,09:28:14,04,07,1, 11.9,1,1, 7.527, 10547.554, 223.207, 52647.658 21/05/12,09:28:14,05,07,1, 11.9,1,1, 7.527, 10547.550, 223.207, 52647.615 21/05/12,09:28:14,06,07,1, 11.9,1,1, 7.527, 10547.544, 223.207, 52647.618 21/05/12,09:28:14,07,07,1, 11.9,1,1, 7.527, 10547.548, 223.226, 52647.655 21/05/12,09:28:14,08,07,1, 11.9,1,1, 7.527, 10547.554, 223.219, 52647.652 21/05/12,09:28:14,09,07,1, 11.9,1,1, 7.527, 10547.552, 223.198, 52647.651 21/05/12,09:28:14,10,07,1, 11.9,1,1, 7.527, 10547.522, 223.228, 52647.627 21/05/12,09:28:14,11,07,1, 11.9,1,1, 7.527, 10547.546, 223.206, 52647.637 21/05/12,09:28:14,12,07,1, 11.9,1,1, 7.527, 10547.560, 223.198, 52647.630 21/05/12,09:28:14,13,07,1, 11.9,1,1, 7.527, 10547.569, 223.201, 52647.594 21/05/12,09:28:14,14,07,1, 11.9,1,1, 7.527, 10547.548, 223.187, 52647.644 21/05/12,09:28:14,15,07,1, 11.9,1,1, 7.527, 10547.567, 223.204, 52647.611 21/05/12,09:28:14,16,07,1, 11.9,1,1, 7.527, 10547.566, 223.201, 52647.679 21/05/12,09:28:14,17,07,1, 11.9,1,1, 7.527, 10547.541, 223.202, 52647.663 21/05/12,09:28:14,18,07,1, 11.9,1,1, 7.527, 10547.563, 223.216, 52647.658 21/05/12,09:28:14,19,07,1, 11.9,1,1, 7.527, 10547.580, 223.222, 52647.681 21/05/12,09:28:15,00,07,1, 11.9,1,1, 7.522, 10547.580, 223.222, 52647.681 21/05/12,09:28:15,01,07,1, 11.9,1,1, 7.522, 10547.547, 223.226, 52647.628 21/05/12,09:28:15,02,07,1, 11.9,1,1, 7.522, 10547.560, 223.216, 52647.642 21/05/12,09:28:15,03,07,1, 11.9,1,1, 7.522, 10547.567, 223.214, 52647.653 21/05/12,09:28:15,04,07,1, 11.9,1,1, 7.522, 10547.535, 223.217, 52647.613 21/05/12,09:28:15,05,07,1, 11.9,1,1, 7.522, 10547.556, 223.201, 52647.682 21/05/12,09:28:15,06,07,1, 11.9,1,1, 7.522, 10547.566, 223.228, 52647.669 21/05/12,09:28:15,07,07,1, 11.9,1,1, 7.522, 10547.568, 223.221, 52647.660 21/05/12,09:28:15,08,07,1, 11.9,1,1, 7.522, 10547.582, 223.220, 52647.688 21/05/12,09:28:15,09,07,1, 11.9,1,1, 7.522, 10547.571, 223.229, 52647.675 21/05/12,09:28:15,10,07,1, 11.9,1,1, 7.522, 10547.597, 223.202, 52647.424 21/05/12,09:28:15,11,07,1, 11.9,1,1, 7.522, 10547.562, 223.230, 52647.640 21/05/12,09:28:15,12,07,1, 11.9,1,1, 7.522, 10547.589, 223.237, 52647.655 21/05/12,09:28:15,13,07,1, 11.9,1,1, 7.522, 10547.586, 223.227, 52647.634 21/05/12,09:28:15,14,07,1, 11.9,1,1, 7.522, 10547.587, 223.225, 52647.646 21/05/12,09:28:15,15,07,1, 11.9,1,1, 7.522, 10547.602, 223.211, 52647.691 21/05/12,09:28:15,16,07,1, 11.9,1,1, 7.522, 10547.580, 223.233, 52647.701 21/05/12,09:28:15,17,07,1, 11.9,1,1, 7.522, 10547.559, 223.226, 52647.665 21/05/12,09:28:15,18,07,1, 11.9,1,1, 7.522, 10547.576, 223.232, 52647.685 21/05/12,09:28:15,19,07,1, 11.9,1,1, 7.522, 10547.564, 223.265, 52647.681 21/05/12,09:28:16,00,07,1, 11.9,1,1, 7.530, 10547.563, 223.265, 52647.681 21/05/12,09:28:16,01,07,1, 11.9,1,1, 7.530, 10547.575, 223.243, 52647.706 21/05/12,09:28:16,02,07,1, 11.9,1,1, 7.530, 10547.586, 223.253, 52647.662 21/05/12,09:28:16,03,07,1, 11.9,1,1, 7.530, 10547.608, 223.263, 52647.679 21/05/12,09:28:16,04,07,1, 11.9,1,1, 7.530, 10547.592, 223.283, 52647.698 21/05/12,09:28:16,05,07,1, 11.9,1,1, 7.530, 10547.593, 223.276, 52647.695 21/05/12,09:28:16,06,07,1, 11.9,1,1, 7.530, 10547.601, 223.270, 52647.725 21/05/12,09:28:16,07,07,1, 11.9,1,1, 7.530, 10547.604, 223.286, 52647.679 21/05/12,09:28:16,08,07,1, 11.9,1,1, 7.530, 10547.584, 223.273, 52647.723 21/05/12,09:28:16,09,07,1, 11.9,1,1, 7.530, 10547.583, 223.268, 52647.694 21/05/12,09:28:16,10,07,1, 11.9,1,1, 7.530, 10547.597, 223.249, 52647.714 21/05/12,09:28:16,11,07,1, 11.9,1,1, 7.530, 10547.602, 223.279, 52647.708 21/05/12,09:28:16,12,07,1, 11.9,1,1, 7.530, 10547.588, 223.277, 52647.706 21/05/12,09:28:16,13,07,1, 11.9,1,1, 7.530, 10547.568, 223.267, 52647.722 21/05/12,09:28:16,14,07,1, 11.9,1,1, 7.530, 10547.565, 223.268, 52647.728 21/05/12,09:28:16,15,07,1, 11.9,1,1, 7.530, 10547.587, 223.271, 52647.693 21/05/12,09:28:16,16,07,1, 11.9,1,1, 7.530, 10547.616, 223.313, 52647.684 21/05/12,09:28:16,17,07,1, 11.9,1,1, 7.530, 10547.597, 223.295, 52647.699 21/05/12,09:28:16,18,07,1, 11.9,1,1, 7.530, 10547.577, 223.267, 52647.702 21/05/12,09:28:16,19,07,1, 11.9,1,1, 7.530, 10547.585, 223.294, 52647.705 21/05/12,09:28:17,00,06,1, 11.8,1,1, 7.528, 10547.580, 223.294, 52647.705 21/05/12,09:28:17,01,06,1, 11.8,1,1, 7.528, 10547.576, 223.298, 52647.735 21/05/12,09:28:17,02,06,1, 11.8,1,1, 7.528, 10547.597, 223.292, 52647.694 21/05/12,09:28:17,03,06,1, 11.8,1,1, 7.528, 10547.580, 223.297, 52647.697 21/05/12,09:28:17,04,06,1, 11.8,1,1, 7.528, 10547.588, 223.263, 52647.680 21/05/12,09:28:17,05,06,1, 11.8,1,1, 7.528, 10547.586, 223.293, 52647.697 21/05/12,09:28:17,06,06,1, 11.8,1,1, 7.528, 10547.568, 223.284, 52647.679 21/05/12,09:28:17,07,06,1, 11.8,1,1, 7.528, 10547.578, 223.294, 52647.721 21/05/12,09:28:17,08,06,1, 11.8,1,1, 7.528, 10547.575, 223.297, 52647.718 21/05/12,09:28:17,09,06,1, 11.8,1,1, 7.528, 10547.589, 223.316, 52647.674 21/05/12,09:28:17,10,06,1, 11.8,1,1, 7.528, 10547.611, 223.312, 52647.714 21/05/12,09:28:17,11,06,1, 11.8,1,1, 7.528, 10547.566, 223.310, 52647.715 21/05/12,09:28:17,12,06,1, 11.8,1,1, 7.528, 10547.577, 223.335, 52647.709 21/05/12,09:28:17,13,06,1, 11.8,1,1, 7.528, 10547.588, 223.342, 52647.697 21/05/12,09:28:17,14,06,1, 11.8,1,1, 7.528, 10547.595, 223.318, 52647.684 21/05/12,09:28:17,15,06,1, 11.8,1,1, 7.528, 10547.595, 223.314, 52647.671 21/05/12,09:28:17,16,06,1, 11.8,1,1, 7.528, 10547.602, 223.336, 52647.703 21/05/12,09:28:17,17,06,1, 11.8,1,1, 7.528, 10547.560, 223.337, 52647.722 21/05/12,09:28:17,18,06,1, 11.8,1,1, 7.528, 10547.583, 223.346, 52647.721 21/05/12,09:28:17,19,06,1, 11.8,1,1, 7.528, 10547.556, 223.343, 52647.875 21/05/12,09:28:18,00,07,1, 11.9,1,1, 7.526, 10547.554, 223.343, 52647.875 21/05/12,09:28:18,01,07,1, 11.9,1,1, 7.526, 10547.545, 223.337, 52647.748 21/05/12,09:28:18,02,07,1, 11.9,1,1, 7.526, 10547.584, 223.354, 52647.713 21/05/12,09:28:18,03,07,1, 11.9,1,1, 7.526, 10547.588, 223.331, 52647.744 21/05/12,09:28:18,04,07,1, 11.9,1,1, 7.526, 10547.586, 223.338, 52647.702 21/05/12,09:28:18,05,07,1, 11.9,1,1, 7.526, 10547.572, 223.339, 52647.737 21/05/12,09:28:18,06,07,1, 11.9,1,1, 7.526, 10547.598, 223.332, 52647.752 21/05/12,09:28:18,07,07,1, 11.9,1,1, 7.526, 10547.600, 223.342, 52647.762 21/05/12,09:28:18,08,07,1, 11.9,1,1, 7.526, 10547.590, 223.324, 52647.780 21/05/12,09:28:18,09,07,1, 11.9,1,1, 7.526, 10547.569, 223.334, 52647.747 21/05/12,09:28:18,10,07,1, 11.9,1,1, 7.526, 10547.572, 223.344, 52647.752 21/05/12,09:28:18,11,07,1, 11.9,1,1, 7.526, 10547.571, 223.360, 52647.740 21/05/12,09:28:18,12,07,1, 11.9,1,1, 7.526, 10547.599, 223.348, 52647.724 21/05/12,09:28:18,13,07,1, 11.9,1,1, 7.526, 10547.588, 223.339, 52647.756 21/05/12,09:28:18,14,07,1, 11.9,1,1, 7.526, 10547.581, 223.363, 52647.766 21/05/12,09:28:18,15,07,1, 11.9,1,1, 7.526, 10547.577, 223.370, 52647.742 21/05/12,09:28:18,16,07,1, 11.9,1,1, 7.526, 10547.592, 223.385, 52647.767 21/05/12,09:28:18,17,07,1, 11.9,1,1, 7.526, 10547.563, 223.366, 52647.772 21/05/12,09:28:18,18,07,1, 11.9,1,1, 7.526, 10547.578, 223.381, 52647.779 21/05/12,09:28:18,19,07,1, 11.9,1,1, 7.526, 10547.597, 223.397, 52647.770 21/05/12,09:28:19,00,07,1, 11.9,1,1, 7.528, 10547.596, 223.397, 52647.770 21/05/12,09:28:19,01,07,1, 11.9,1,1, 7.528, 10547.560, 223.409, 52647.776 21/05/12,09:28:19,02,07,1, 11.9,1,1, 7.528, 10547.591, 223.400, 52647.773 21/05/12,09:28:19,03,07,1, 11.9,1,1, 7.528, 10547.600, 223.393, 52647.777 21/05/12,09:28:19,04,07,1, 11.9,1,1, 7.528, 10547.584, 223.384, 52647.737 21/05/12,09:28:19,05,07,1, 11.9,1,1, 7.528, 10547.588, 223.397, 52647.779 21/05/12,09:28:19,06,07,1, 11.9,1,1, 7.528, 10547.576, 223.388, 52647.757 21/05/12,09:28:19,07,07,1, 11.9,1,1, 7.528, 10547.557, 223.380, 52647.759 21/05/12,09:28:19,08,07,1, 11.9,1,1, 7.528, 10547.552, 223.404, 52647.782 21/05/12,09:28:19,09,07,1, 11.9,1,1, 7.528, 10547.559, 223.392, 52647.791 21/05/12,09:28:19,10,07,1, 11.9,1,1, 7.528, 10547.542, 223.413, 52647.792 21/05/12,09:28:19,11,07,1, 11.9,1,1, 7.528, 10547.563, 223.371, 52647.811 21/05/12,09:28:19,12,07,1, 11.9,1,1, 7.528, 10547.564, 223.399, 52647.767 21/05/12,09:28:19,13,07,1, 11.9,1,1, 7.528, 10547.577, 223.425, 52647.767 21/05/12,09:28:19,14,07,1, 11.9,1,1, 7.528, 10547.570, 223.424, 52647.825 21/05/12,09:28:19,15,07,1, 11.9,1,1, 7.528, 10547.564, 223.429, 52647.820 21/05/12,09:28:19,16,07,1, 11.9,1,1, 7.528, 10547.569, 223.434, 52647.806 21/05/12,09:28:19,17,07,1, 11.9,1,1, 7.528, 10547.564, 223.437, 52647.815 21/05/12,09:28:19,18,07,1, 11.9,1,1, 7.528, 10547.557, 223.440, 52647.799 21/05/12,09:28:19,19,07,1, 11.9,1,1, 7.528, 10547.569, 223.443, 52647.814 21/05/12,09:28:20,00,07,1, 11.9,1,1, 7.522, 10547.563, 223.443, 52647.814 21/05/12,09:28:20,01,07,1, 11.9,1,1, 7.522, 10547.566, 223.439, 52647.824 21/05/12,09:28:20,02,07,1, 11.9,1,1, 7.522, 10547.584, 223.443, 52647.807 21/05/12,09:28:20,03,07,1, 11.9,1,1, 7.522, 10547.556, 223.469, 52647.828 21/05/12,09:28:20,04,07,1, 11.9,1,1, 7.522, 10547.540, 223.444, 52647.834 21/05/12,09:28:20,05,07,1, 11.9,1,1, 7.522, 10547.567, 223.445, 52647.796 21/05/12,09:28:20,06,07,1, 11.9,1,1, 7.522, 10547.545, 223.458, 52647.844 21/05/12,09:28:20,07,07,1, 11.9,1,1, 7.522, 10547.549, 223.466, 52647.807 21/05/12,09:28:20,08,07,1, 11.9,1,1, 7.522, 10547.554, 223.480, 52647.812 21/05/12,09:28:20,09,07,1, 11.9,1,1, 7.522, 10547.555, 223.470, 52647.815 21/05/12,09:28:20,10,07,1, 11.9,1,1, 7.522, 10547.556, 223.475, 52647.770 21/05/12,09:28:20,11,07,1, 11.9,1,1, 7.522, 10547.536, 223.453, 52647.786 21/05/12,09:28:20,12,07,1, 11.9,1,1, 7.522, 10547.538, 223.472, 52647.804 21/05/12,09:28:20,13,07,1, 11.9,1,1, 7.522, 10547.533, 223.463, 52647.815 21/05/12,09:28:20,14,07,1, 11.9,1,1, 7.522, 10547.539, 223.480, 52647.790 21/05/12,09:28:20,15,07,1, 11.9,1,1, 7.522, 10547.520, 223.479, 52647.810 21/05/12,09:28:20,16,07,1, 11.9,1,1, 7.522, 10547.537, 223.489, 52647.799 21/05/12,09:28:20,17,07,1, 11.9,1,1, 7.522, 10547.527, 223.480, 52647.841 21/05/12,09:28:20,18,07,1, 11.9,1,1, 7.522, 10547.517, 223.503, 52647.792 21/05/12,09:28:20,19,07,1, 11.9,1,1, 7.522, 10547.541, 223.475, 52647.797 21/05/12,09:28:21,00,07,1, 11.8,1,1, 7.525, 10547.538, 223.475, 52647.797 21/05/12,09:28:21,01,07,1, 11.8,1,1, 7.525, 10547.528, 223.489, 52647.799 21/05/12,09:28:21,02,07,1, 11.8,1,1, 7.525, 10547.548, 223.486, 52647.799 21/05/12,09:28:21,03,07,1, 11.8,1,1, 7.525, 10547.539, 223.510, 52647.779 21/05/12,09:28:21,04,07,1, 11.8,1,1, 7.525, 10547.543, 223.507, 52647.820 21/05/12,09:28:21,05,07,1, 11.8,1,1, 7.525, 10547.523, 223.535, 52647.852 21/05/12,09:28:21,06,07,1, 11.8,1,1, 7.525, 10547.513, 223.511, 52647.794 21/05/12,09:28:21,07,07,1, 11.8,1,1, 7.525, 10547.520, 223.493, 52647.802 21/05/12,09:28:21,08,07,1, 11.8,1,1, 7.525, 10547.523, 223.528, 52647.888 21/05/12,09:28:21,09,07,1, 11.8,1,1, 7.525, 10547.514, 223.497, 52647.841 21/05/12,09:28:21,10,07,1, 11.8,1,1, 7.525, 10547.514, 223.505, 52647.825 21/05/12,09:28:21,11,07,1, 11.8,1,1, 7.525, 10547.516, 223.521, 52647.837 21/05/12,09:28:21,12,07,1, 11.8,1,1, 7.525, 10547.509, 223.519, 52647.852 21/05/12,09:28:21,13,07,1, 11.8,1,1, 7.525, 10547.514, 223.528, 52647.847 21/05/12,09:28:21,14,07,1, 11.8,1,1, 7.525, 10547.527, 223.528, 52647.828 21/05/12,09:28:21,15,07,1, 11.8,1,1, 7.525, 10547.518, 223.541, 52647.860 21/05/12,09:28:21,16,07,1, 11.8,1,1, 7.525, 10547.525, 223.551, 52647.838 21/05/12,09:28:21,17,07,1, 11.8,1,1, 7.525, 10547.510, 223.539, 52647.861 21/05/12,09:28:21,18,07,1, 11.8,1,1, 7.525, 10547.512, 223.541, 52647.870 21/05/12,09:28:21,19,07,1, 11.8,1,1, 7.525, 10547.524, 223.553, 52647.847 21/05/12,09:28:22,00,07,1, 11.9,1,1, 7.527, 10547.521, 223.553, 52647.847 21/05/12,09:28:22,01,07,1, 11.9,1,1, 7.527, 10547.497, 223.562, 52647.834 21/05/12,09:28:22,02,07,1, 11.9,1,1, 7.527, 10547.508, 223.556, 52647.887 21/05/12,09:28:22,03,07,1, 11.9,1,1, 7.527, 10547.516, 223.561, 52647.892 21/05/12,09:28:22,04,07,1, 11.9,1,1, 7.527, 10547.536, 223.572, 52647.906 21/05/12,09:28:22,05,07,1, 11.9,1,1, 7.527, 10547.495, 223.540, 52647.873 21/05/12,09:28:22,06,07,1, 11.9,1,1, 7.527, 10547.530, 223.580, 52647.931 21/05/12,09:28:22,07,07,1, 11.9,1,1, 7.527, 10547.499, 223.581, 52647.866 21/05/12,09:28:22,08,07,1, 11.9,1,1, 7.527, 10547.485, 223.579, 52647.881 21/05/12,09:28:22,09,07,1, 11.9,1,1, 7.527, 10547.481, 223.551, 52647.878 21/05/12,09:28:22,10,07,1, 11.9,1,1, 7.527, 10547.478, 223.586, 52647.878 21/05/12,09:28:22,11,07,1, 11.9,1,1, 7.527, 10547.494, 223.569, 52647.845 21/05/12,09:28:22,12,07,1, 11.9,1,1, 7.527, 10547.487, 223.570, 52647.861 21/05/12,09:28:22,13,07,1, 11.9,1,1, 7.527, 10547.509, 223.574, 52647.842 21/05/12,09:28:22,14,07,1, 11.9,1,1, 7.527, 10547.520, 223.562, 52647.870 21/05/12,09:28:22,15,07,1, 11.9,1,1, 7.527, 10547.473, 223.577, 52647.882 21/05/12,09:28:22,16,07,1, 11.9,1,1, 7.527, 10547.480, 223.562, 52647.867 21/05/12,09:28:22,17,07,1, 11.9,1,1, 7.527, 10547.475, 223.583, 52647.889 21/05/12,09:28:22,18,07,1, 11.9,1,1, 7.527, 10547.476, 223.562, 52647.858 21/05/12,09:28:22,19,07,1, 11.9,1,1, 7.527, 10547.463, 223.583, 52647.840 21/05/12,09:28:23,00,07,1, 11.8,1,1, 7.526, 10547.463, 223.583, 52647.840 21/05/12,09:28:23,01,07,1, 11.8,1,1, 7.526, 10547.455, 223.579, 52647.861 21/05/12,09:28:23,02,07,1, 11.8,1,1, 7.526, 10547.473, 223.598, 52647.846 21/05/12,09:28:23,03,07,1, 11.8,1,1, 7.526, 10547.484, 223.601, 52647.901 21/05/12,09:28:23,04,07,1, 11.8,1,1, 7.526, 10547.475, 223.614, 52647.900 21/05/12,09:28:23,05,07,1, 11.8,1,1, 7.526, 10547.451, 223.594, 52647.887 21/05/12,09:28:23,06,07,1, 11.8,1,1, 7.526, 10547.491, 223.627, 52647.907 21/05/12,09:28:23,07,07,1, 11.8,1,1, 7.526, 10547.471, 223.601, 52647.907 21/05/12,09:28:23,08,07,1, 11.8,1,1, 7.526, 10547.484, 223.611, 52647.909 21/05/12,09:28:23,09,07,1, 11.8,1,1, 7.526, 10547.470, 223.634, 52647.888 21/05/12,09:28:23,10,07,1, 11.8,1,1, 7.526, 10547.426, 223.642, 52647.919 21/05/12,09:28:23,11,07,1, 11.8,1,1, 7.526, 10547.456, 223.648, 52647.900 21/05/12,09:28:23,12,07,1, 11.8,1,1, 7.526, 10547.457, 223.653, 52647.930 21/05/12,09:28:23,13,07,1, 11.8,1,1, 7.526, 10547.442, 223.664, 52647.941 21/05/12,09:28:23,14,07,1, 11.8,1,1, 7.526, 10547.459, 223.641, 52647.952 21/05/12,09:28:23,15,07,1, 11.8,1,1, 7.526, 10547.437, 223.648, 52647.915 21/05/12,09:28:23,16,07,1, 11.8,1,1, 7.526, 10547.442, 223.648, 52647.947 21/05/12,09:28:23,17,07,1, 11.8,1,1, 7.526, 10547.402, 223.650, 52647.682 21/05/12,09:28:23,18,07,1, 11.8,1,1, 7.526, 10547.442, 223.684, 52648.011 21/05/12,09:28:23,19,07,1, 11.8,1,1, 7.526, 10547.443, 223.655, 52647.964 21/05/12,09:28:24,00,07,1, 11.8,1,1, 7.525, 10547.438, 223.655, 52647.964 21/05/12,09:28:24,01,07,1, 11.8,1,1, 7.525, 10547.448, 223.672, 52647.928 21/05/12,09:28:24,02,07,1, 11.8,1,1, 7.525, 10547.430, 223.669, 52647.958 21/05/12,09:28:24,03,07,1, 11.8,1,1, 7.525, 10547.417, 223.664, 52647.946 21/05/12,09:28:24,04,07,1, 11.8,1,1, 7.525, 10547.433, 223.675, 52647.876 21/05/12,09:28:24,05,07,1, 11.8,1,1, 7.525, 10547.423, 223.671, 52647.949 21/05/12,09:28:24,06,07,1, 11.8,1,1, 7.525, 10547.388, 223.704, 52647.887 21/05/12,09:28:24,07,07,1, 11.8,1,1, 7.525, 10547.395, 223.700, 52648.276 21/05/12,09:28:24,08,07,1, 11.8,1,1, 7.525, 10547.447, 223.683, 52647.908 21/05/12,09:28:24,09,07,1, 11.8,1,1, 7.525, 10547.435, 223.674, 52647.878 21/05/12,09:28:24,10,07,1, 11.8,1,1, 7.525, 10547.434, 223.689, 52647.909 21/05/12,09:28:24,11,07,1, 11.8,1,1, 7.525, 10547.417, 223.671, 52647.916 21/05/12,09:28:24,12,07,1, 11.8,1,1, 7.525, 10547.402, 223.694, 52647.944 21/05/12,09:28:24,13,07,1, 11.8,1,1, 7.525, 10547.377, 223.712, 52647.912 21/05/12,09:28:24,14,07,1, 11.8,1,1, 7.525, 10547.408, 223.708, 52647.961 21/05/12,09:28:24,15,07,1, 11.8,1,1, 7.525, 10547.393, 223.705, 52647.928 21/05/12,09:28:24,16,07,1, 11.8,1,1, 7.525, 10547.391, 223.718, 52647.956 21/05/12,09:28:24,17,07,1, 11.8,1,1, 7.525, 10547.382, 223.708, 52647.942 21/05/12,09:28:24,18,07,1, 11.8,1,1, 7.525, 10547.366, 223.689, 52647.928 21/05/12,09:28:24,19,07,1, 11.8,1,1, 7.525, 10547.371, 223.707, 52647.907 21/05/12,09:28:25,00,07,1, 11.9,1,1, 7.523, 10547.371, 223.707, 52647.907 21/05/12,09:28:25,01,07,1, 11.9,1,1, 7.523, 10547.335, 223.710, 52647.937 21/05/12,09:28:25,02,07,1, 11.9,1,1, 7.523, 10547.337, 223.708, 52647.895 21/05/12,09:28:25,03,07,1, 11.9,1,1, 7.523, 10547.362, 223.715, 52647.954 21/05/12,09:28:25,04,07,1, 11.9,1,1, 7.523, 10547.362, 223.729, 52647.935 21/05/12,09:28:25,05,07,1, 11.9,1,1, 7.523, 10547.334, 223.740, 52647.951 21/05/12,09:28:25,06,07,1, 11.9,1,1, 7.523, 10547.336, 223.739, 52647.929 21/05/12,09:28:25,07,07,1, 11.9,1,1, 7.523, 10547.340, 223.755, 52647.977 21/05/12,09:28:25,08,07,1, 11.9,1,1, 7.523, 10547.362, 223.730, 52647.959 21/05/12,09:28:25,09,07,1, 11.9,1,1, 7.523, 10547.321, 223.754, 52647.938 21/05/12,09:28:25,10,07,1, 11.9,1,1, 7.523, 10547.303, 223.749, 52647.957 21/05/12,09:28:25,11,07,1, 11.9,1,1, 7.523, 10547.320, 223.758, 52647.973 21/05/12,09:28:25,12,07,1, 11.9,1,1, 7.523, 10547.313, 223.762, 52648.005 21/05/12,09:28:25,13,07,1, 11.9,1,1, 7.523, 10547.298, 223.759, 52647.964 21/05/12,09:28:25,14,07,1, 11.9,1,1, 7.523, 10547.318, 223.770, 52647.935 21/05/12,09:28:25,15,07,1, 11.9,1,1, 7.523, 10547.327, 223.752, 52647.966 21/05/12,09:28:25,16,07,1, 11.9,1,1, 7.523, 10547.333, 223.768, 52647.992 21/05/12,09:28:25,17,07,1, 11.9,1,1, 7.523, 10547.309, 223.778, 52647.980 21/05/12,09:28:25,18,07,1, 11.9,1,1, 7.523, 10547.315, 223.799, 52647.988 21/05/12,09:28:25,19,07,1, 11.9,1,1, 7.523, 10547.283, 223.759, 52647.991 21/05/12,09:28:26,00,07,1, 11.9,1,1, 7.527, 10547.279, 223.759, 52647.991 21/05/12,09:28:26,01,07,1, 11.9,1,1, 7.527, 10547.277, 223.784, 52647.964 21/05/12,09:28:26,02,07,1, 11.9,1,1, 7.527, 10547.311, 223.769, 52647.984 21/05/12,09:28:26,03,07,1, 11.9,1,1, 7.527, 10547.270, 223.785, 52647.958 21/05/12,09:28:26,04,07,1, 11.9,1,1, 7.527, 10547.263, 223.773, 52647.939 21/05/12,09:28:26,05,07,1, 11.9,1,1, 7.527, 10547.287, 223.800, 52647.964 21/05/12,09:28:26,06,07,1, 11.9,1,1, 7.527, 10547.268, 223.786, 52647.945 21/05/12,09:28:26,07,07,1, 11.9,1,1, 7.527, 10547.263, 223.786, 52648.013 21/05/12,09:28:26,08,07,1, 11.9,1,1, 7.527, 10547.247, 223.770, 52647.967 21/05/12,09:28:26,09,07,1, 11.9,1,1, 7.527, 10547.224, 223.799, 52647.985 21/05/12,09:28:26,10,07,1, 11.9,1,1, 7.527, 10547.241, 223.756, 52647.969 21/05/12,09:28:26,11,07,1, 11.9,1,1, 7.527, 10547.237, 223.805, 52648.014 21/05/12,09:28:26,12,07,1, 11.9,1,1, 7.527, 10547.217, 223.806, 52647.992 21/05/12,09:28:26,13,07,1, 11.9,1,1, 7.527, 10547.242, 223.815, 52647.990 21/05/12,09:28:26,14,07,1, 11.9,1,1, 7.527, 10547.231, 223.804, 52647.978 21/05/12,09:28:26,15,07,1, 11.9,1,1, 7.527, 10547.220, 223.836, 52648.007 21/05/12,09:28:26,16,07,1, 11.9,1,1, 7.527, 10547.225, 223.828, 52647.977 21/05/12,09:28:26,17,07,1, 11.9,1,1, 7.527, 10547.240, 223.807, 52647.986 21/05/12,09:28:26,18,07,1, 11.9,1,1, 7.527, 10547.208, 223.839, 52647.966 21/05/12,09:28:26,19,07,1, 11.9,1,1, 7.527, 10547.210, 223.819, 52647.988 21/05/12,09:28:27,00,07,1, 11.9,1,1, 7.527, 10547.204, 223.819, 52647.988 21/05/12,09:28:27,01,07,1, 11.9,1,1, 7.527, 10547.204, 223.803, 52647.985 21/05/12,09:28:27,02,07,1, 11.9,1,1, 7.527, 10547.199, 223.857, 52648.013 21/05/12,09:28:27,03,07,1, 11.9,1,1, 7.527, 10547.211, 223.853, 52648.002 21/05/12,09:28:27,04,07,1, 11.9,1,1, 7.527, 10547.173, 223.829, 52648.001 21/05/12,09:28:27,05,07,1, 11.9,1,1, 7.527, 10547.177, 223.824, 52648.000 21/05/12,09:28:27,06,07,1, 11.9,1,1, 7.527, 10547.175, 223.840, 52648.020 21/05/12,09:28:27,07,07,1, 11.9,1,1, 7.527, 10547.168, 223.849, 52647.977 21/05/12,09:28:27,08,07,1, 11.9,1,1, 7.527, 10547.139, 223.819, 52647.981 21/05/12,09:28:27,09,07,1, 11.9,1,1, 7.527, 10547.167, 223.837, 52647.885 21/05/12,09:28:27,10,07,1, 11.9,1,1, 7.527, 10547.152, 223.843, 52648.072 21/05/12,09:28:27,11,07,1, 11.9,1,1, 7.527, 10547.156, 223.840, 52648.059 21/05/12,09:28:27,12,07,1, 11.9,1,1, 7.527, 10547.149, 223.847, 52648.027 21/05/12,09:28:27,13,07,1, 11.9,1,1, 7.527, 10547.130, 223.842, 52648.014 21/05/12,09:28:27,14,07,1, 11.9,1,1, 7.527, 10547.138, 223.840, 52648.015 21/05/12,09:28:27,15,07,1, 11.9,1,1, 7.527, 10547.135, 223.836, 52648.035 21/05/12,09:28:27,16,07,1, 11.9,1,1, 7.527, 10547.148, 223.829, 52648.034 21/05/12,09:28:27,17,07,1, 11.9,1,1, 7.527, 10547.125, 223.837, 52648.006 21/05/12,09:28:27,18,07,1, 11.9,1,1, 7.527, 10547.131, 223.838, 52648.010 21/05/12,09:28:27,19,07,1, 11.9,1,1, 7.527, 10547.138, 223.836, 52648.041 21/05/12,09:28:28,00,07,1, 11.9,1,1, 7.529, 10547.137, 223.836, 52648.041 21/05/12,09:28:28,01,07,1, 11.9,1,1, 7.529, 10547.114, 223.836, 52648.053 21/05/12,09:28:28,02,07,1, 11.9,1,1, 7.529, 10547.115, 223.859, 52648.025 21/05/12,09:28:28,03,07,1, 11.9,1,1, 7.529, 10547.103, 223.836, 52648.006 21/05/12,09:28:28,04,07,1, 11.9,1,1, 7.529, 10547.100, 223.830, 52648.043 21/05/12,09:28:28,05,07,1, 11.9,1,1, 7.529, 10547.093, 223.862, 52648.057 21/05/12,09:28:28,06,07,1, 11.9,1,1, 7.529, 10547.093, 223.845, 52648.022 21/05/12,09:28:28,07,07,1, 11.9,1,1, 7.529, 10547.102, 223.876, 52648.042 21/05/12,09:28:28,08,07,1, 11.9,1,1, 7.529, 10547.081, 223.888, 52648.034 21/05/12,09:28:28,09,07,1, 11.9,1,1, 7.529, 10547.100, 223.855, 52648.061 21/05/12,09:28:28,10,07,1, 11.9,1,1, 7.529, 10547.093, 223.866, 52648.065 21/05/12,09:28:28,11,07,1, 11.9,1,1, 7.529, 10547.098, 223.856, 52648.015 21/05/12,09:28:28,12,07,1, 11.9,1,1, 7.529, 10547.049, 223.865, 52648.031 21/05/12,09:28:28,13,07,1, 11.9,1,1, 7.529, 10547.080, 223.888, 52648.079 21/05/12,09:28:28,14,07,1, 11.9,1,1, 7.529, 10547.061, 223.888, 52648.029 21/05/12,09:28:28,15,07,1, 11.9,1,1, 7.529, 10547.080, 223.886, 52648.055 21/05/12,09:28:28,16,07,1, 11.9,1,1, 7.529, 10547.054, 223.888, 52648.028 21/05/12,09:28:28,17,07,1, 11.9,1,1, 7.529, 10547.051, 223.907, 52648.060 21/05/12,09:28:28,18,07,1, 11.9,1,1, 7.529, 10547.061, 223.890, 52648.082 21/05/12,09:28:28,19,07,1, 11.9,1,1, 7.529, 10547.059, 223.919, 52648.036 21/05/12,09:28:29,00,07,1, 11.9,1,1, 7.527, 10547.054, 223.919, 52648.036 21/05/12,09:28:29,01,07,1, 11.9,1,1, 7.527, 10547.038, 223.896, 52648.068 21/05/12,09:28:29,02,07,1, 11.9,1,1, 7.527, 10547.025, 223.897, 52648.054 21/05/12,09:28:29,03,07,1, 11.9,1,1, 7.527, 10547.027, 223.905, 52648.072 21/05/12,09:28:29,04,07,1, 11.9,1,1, 7.527, 10547.019, 223.934, 52648.059 21/05/12,09:28:29,05,07,1, 11.9,1,1, 7.527, 10547.007, 223.901, 52648.047 21/05/12,09:28:29,06,07,1, 11.9,1,1, 7.527, 10546.996, 223.900, 52648.056 21/05/12,09:28:29,07,07,1, 11.9,1,1, 7.527, 10547.009, 223.912, 52648.114 21/05/12,09:28:29,08,07,1, 11.9,1,1, 7.527, 10547.009, 223.885, 52648.067 21/05/12,09:28:29,09,07,1, 11.9,1,1, 7.527, 10546.971, 223.881, 52648.058 21/05/12,09:28:29,10,07,1, 11.9,1,1, 7.527, 10546.979, 223.900, 52648.062 21/05/12,09:28:29,11,07,1, 11.9,1,1, 7.527, 10546.984, 223.884, 52648.064 21/05/12,09:28:29,12,07,1, 11.9,1,1, 7.527, 10546.993, 223.878, 52648.070 21/05/12,09:28:29,13,07,1, 11.9,1,1, 7.527, 10546.985, 223.864, 52648.057 21/05/12,09:28:29,14,07,1, 11.9,1,1, 7.527, 10546.985, 223.883, 52648.070 21/05/12,09:28:29,15,07,1, 11.9,1,1, 7.527, 10546.979, 223.876, 52648.069 21/05/12,09:28:29,16,07,1, 11.9,1,1, 7.527, 10546.958, 223.888, 52648.096 21/05/12,09:28:29,17,07,1, 11.9,1,1, 7.527, 10546.969, 223.882, 52648.074 21/05/12,09:28:29,18,07,1, 11.9,1,1, 7.527, 10546.945, 223.904, 52648.069 21/05/12,09:28:29,19,07,1, 11.9,1,1, 7.527, 10546.927, 223.909, 52648.094 21/05/12,09:28:30,00,07,1, 11.9,1,1, 7.529, 10546.920, 223.909, 52648.094 21/05/12,09:28:30,01,07,1, 11.9,1,1, 7.529, 10546.951, 223.926, 52648.084 21/05/12,09:28:30,02,07,1, 11.9,1,1, 7.529, 10546.947, 223.905, 52648.075 21/05/12,09:28:30,03,07,1, 11.9,1,1, 7.529, 10546.938, 223.918, 52648.058 21/05/12,09:28:30,04,07,1, 11.9,1,1, 7.529, 10546.935, 223.915, 52648.087 21/05/12,09:28:30,05,07,1, 11.9,1,1, 7.529, 10546.926, 223.922, 52648.074 21/05/12,09:28:30,06,07,1, 11.9,1,1, 7.529, 10546.905, 223.901, 52648.074 21/05/12,09:28:30,07,07,1, 11.9,1,1, 7.529, 10546.933, 223.925, 52648.069 21/05/12,09:28:30,08,07,1, 11.9,1,1, 7.529, 10546.926, 223.920, 52648.104 21/05/12,09:28:30,09,07,1, 11.9,1,1, 7.529, 10546.903, 223.934, 52648.102 21/05/12,09:28:30,10,07,1, 11.9,1,1, 7.529, 10546.884, 223.938, 52648.125 21/05/12,09:28:30,11,07,1, 11.9,1,1, 7.529, 10546.905, 223.928, 52648.149 21/05/12,09:28:30,12,07,1, 11.9,1,1, 7.529, 10546.898, 223.927, 52648.215 21/05/12,09:28:30,13,07,1, 11.9,1,1, 7.529, 10546.869, 223.933, 52648.133 21/05/12,09:28:30,14,07,1, 11.9,1,1, 7.529, 10546.886, 223.936, 52648.198 21/05/12,09:28:30,15,07,1, 11.9,1,1, 7.529, 10546.841, 223.923, 52648.097 21/05/12,09:28:30,16,07,1, 11.9,1,1, 7.529, 10546.840, 223.908, 52648.104 21/05/12,09:28:30,17,07,1, 11.9,1,1, 7.529, 10546.859, 223.935, 52648.116 21/05/12,09:28:30,18,07,1, 11.9,1,1, 7.529, 10546.850, 223.928, 52648.089 21/05/12,09:28:30,19,07,1, 11.9,1,1, 7.529, 10546.845, 223.918, 52648.095 21/05/12,09:28:31,00,08,1, 11.9,1,1, 7.530, 10546.837, 223.918, 52648.095 21/05/12,09:28:31,01,08,1, 11.9,1,1, 7.530, 10546.827, 223.933, 52648.085 21/05/12,09:28:31,02,08,1, 11.9,1,1, 7.530, 10546.818, 223.934, 52648.086 21/05/12,09:28:31,03,08,1, 11.9,1,1, 7.530, 10546.814, 223.947, 52648.080 21/05/12,09:28:31,04,08,1, 11.9,1,1, 7.530, 10546.826, 223.927, 52648.106 21/05/12,09:28:31,05,08,1, 11.9,1,1, 7.530, 10546.813, 223.929, 52648.100 21/05/12,09:28:31,06,08,1, 11.9,1,1, 7.530, 10546.801, 223.935, 52648.104 21/05/12,09:28:31,07,08,1, 11.9,1,1, 7.530, 10546.812, 223.940, 52648.139 21/05/12,09:28:31,08,08,1, 11.9,1,1, 7.530, 10546.795, 223.915, 52648.096 21/05/12,09:28:31,09,08,1, 11.9,1,1, 7.530, 10546.806, 223.949, 52648.151 21/05/12,09:28:31,10,08,1, 11.9,1,1, 7.530, 10546.779, 223.940, 52648.166 21/05/12,09:28:31,11,08,1, 11.9,1,1, 7.530, 10546.785, 223.946, 52648.111 21/05/12,09:28:31,12,08,1, 11.9,1,1, 7.530, 10546.789, 223.944, 52648.138 21/05/12,09:28:31,13,08,1, 11.9,1,1, 7.530, 10546.746, 223.930, 52648.137 21/05/12,09:28:31,14,08,1, 11.9,1,1, 7.530, 10546.747, 223.943, 52648.129 21/05/12,09:28:31,15,08,1, 11.9,1,1, 7.530, 10546.775, 223.932, 52648.138 21/05/12,09:28:31,16,08,1, 11.9,1,1, 7.530, 10546.740, 223.940, 52648.120 21/05/12,09:28:31,17,08,1, 11.9,1,1, 7.530, 10546.737, 223.951, 52648.126 21/05/12,09:28:31,18,08,1, 11.9,1,1, 7.530, 10546.747, 223.943, 52648.149 21/05/12,09:28:31,19,08,1, 11.9,1,1, 7.530, 10546.724, 223.955, 52648.145 21/05/12,09:28:32,00,07,1, 11.9,1,1, 7.531, 10546.720, 223.955, 52648.145 21/05/12,09:28:32,01,07,1, 11.9,1,1, 7.531, 10546.695, 223.943, 52648.122 21/05/12,09:28:32,02,07,1, 11.9,1,1, 7.531, 10546.712, 223.941, 52647.998 21/05/12,09:28:32,03,07,1, 11.9,1,1, 7.531, 10546.692, 223.957, 52648.074 21/05/12,09:28:32,04,07,1, 11.9,1,1, 7.531, 10546.687, 223.950, 52648.083 21/05/12,09:28:32,05,07,1, 11.9,1,1, 7.531, 10546.694, 223.958, 52648.134 21/05/12,09:28:32,06,07,1, 11.9,1,1, 7.531, 10546.696, 223.954, 52648.126 21/05/12,09:28:32,07,07,1, 11.9,1,1, 7.531, 10546.660, 223.967, 52648.140 21/05/12,09:28:32,08,07,1, 11.9,1,1, 7.531, 10546.669, 223.946, 52648.089 21/05/12,09:28:32,09,07,1, 11.9,1,1, 7.531, 10546.633, 223.964, 52648.160 21/05/12,09:28:32,10,07,1, 11.9,1,1, 7.531, 10546.660, 223.977, 52648.169 21/05/12,09:28:32,11,07,1, 11.9,1,1, 7.531, 10546.649, 223.959, 52648.133 21/05/12,09:28:32,12,07,1, 11.9,1,1, 7.531, 10546.668, 223.985, 52648.155 21/05/12,09:28:32,13,07,1, 11.9,1,1, 7.531, 10546.653, 223.987, 52648.172 21/05/12,09:28:32,14,07,1, 11.9,1,1, 7.531, 10546.635, 223.942, 52648.189 21/05/12,09:28:32,15,07,1, 11.9,1,1, 7.531, 10546.637, 223.961, 52648.137 21/05/12,09:28:32,16,07,1, 11.9,1,1, 7.531, 10546.615, 223.970, 52648.167 21/05/12,09:28:32,17,07,1, 11.9,1,1, 7.531, 10546.637, 223.978, 52648.159 21/05/12,09:28:32,18,07,1, 11.9,1,1, 7.531, 10546.616, 223.997, 52648.139 21/05/12,09:28:32,19,07,1, 11.9,1,1, 7.531, 10546.582, 223.968, 52648.174 21/05/12,09:28:33,00,07,1, 11.9,1,1, 7.531, 10546.578, 223.968, 52648.174 21/05/12,09:28:33,01,07,1, 11.9,1,1, 7.531, 10546.585, 223.981, 52648.169 21/05/12,09:28:33,02,07,1, 11.9,1,1, 7.531, 10546.583, 223.993, 52648.180 21/05/12,09:28:33,03,07,1, 11.9,1,1, 7.531, 10546.578, 223.984, 52648.187 21/05/12,09:28:33,04,07,1, 11.9,1,1, 7.531, 10546.567, 223.983, 52648.161 21/05/12,09:28:33,05,07,1, 11.9,1,1, 7.531, 10546.587, 223.999, 52648.161 21/05/12,09:28:33,06,07,1, 11.9,1,1, 7.531, 10546.570, 224.006, 52648.189 21/05/12,09:28:33,07,07,1, 11.9,1,1, 7.531, 10546.567, 223.973, 52648.157 21/05/12,09:28:33,08,07,1, 11.9,1,1, 7.531, 10546.576, 224.009, 52648.174 21/05/12,09:28:33,09,07,1, 11.9,1,1, 7.531, 10546.574, 223.985, 52648.173 21/05/12,09:28:33,10,07,1, 11.9,1,1, 7.531, 10546.535, 223.991, 52648.169 21/05/12,09:28:33,11,07,1, 11.9,1,1, 7.531, 10546.561, 223.999, 52648.193 21/05/12,09:28:33,12,07,1, 11.9,1,1, 7.531, 10546.538, 223.998, 52648.186 21/05/12,09:28:33,13,07,1, 11.9,1,1, 7.531, 10546.519, 223.978, 52648.166 21/05/12,09:28:33,14,07,1, 11.9,1,1, 7.531, 10546.508, 223.956, 52648.122 21/05/12,09:28:33,15,07,1, 11.9,1,1, 7.531, 10546.516, 224.000, 52648.152 21/05/12,09:28:33,16,07,1, 11.9,1,1, 7.531, 10546.497, 224.020, 52648.164 21/05/12,09:28:33,17,07,1, 11.9,1,1, 7.531, 10546.528, 224.012, 52648.169 21/05/12,09:28:33,18,07,1, 11.9,1,1, 7.531, 10546.514, 224.021, 52648.212 21/05/12,09:28:33,19,07,1, 11.9,1,1, 7.531, 10546.499, 223.994, 52648.165 21/05/12,09:28:34,00,07,1, 11.9,1,1, 7.529, 10546.495, 223.994, 52648.165 21/05/12,09:28:34,01,07,1, 11.9,1,1, 7.529, 10546.507, 224.008, 52648.207 21/05/12,09:28:34,02,07,1, 11.9,1,1, 7.529, 10546.476, 223.994, 52648.198 21/05/12,09:28:34,03,07,1, 11.9,1,1, 7.529, 10546.475, 223.999, 52648.181 21/05/12,09:28:34,04,07,1, 11.9,1,1, 7.529, 10546.497, 224.040, 52648.196 21/05/12,09:28:34,05,07,1, 11.9,1,1, 7.529, 10546.469, 224.009, 52648.219 21/05/12,09:28:34,06,07,1, 11.9,1,1, 7.529, 10546.453, 224.015, 52648.191 21/05/12,09:28:34,07,07,1, 11.9,1,1, 7.529, 10546.452, 224.006, 52648.198 21/05/12,09:28:34,08,07,1, 11.9,1,1, 7.529, 10546.460, 223.997, 52648.199 21/05/12,09:28:34,09,07,1, 11.9,1,1, 7.529, 10546.458, 224.008, 52648.300 21/05/12,09:28:34,10,07,1, 11.9,1,1, 7.529, 10546.381, 224.003, 52648.173 21/05/12,09:28:34,11,07,1, 11.9,1,1, 7.529, 10546.420, 224.009, 52648.220 21/05/12,09:28:34,12,07,1, 11.9,1,1, 7.529, 10546.394, 224.016, 52647.970 21/05/12,09:28:34,13,07,1, 11.9,1,1, 7.529, 10546.380, 224.012, 52648.277 21/05/12,09:28:34,14,07,1, 11.9,1,1, 7.529, 10546.418, 224.022, 52648.246 21/05/12,09:28:34,15,07,1, 11.9,1,1, 7.529, 10546.414, 224.014, 52648.261 21/05/12,09:28:34,16,07,1, 11.9,1,1, 7.529, 10546.438, 224.020, 52648.239 21/05/12,09:28:34,17,07,1, 11.9,1,1, 7.529, 10546.402, 223.995, 52648.229 21/05/12,09:28:34,18,07,1, 11.9,1,1, 7.529, 10546.423, 224.003, 52648.117 21/05/12,09:28:34,19,07,1, 11.9,1,1, 7.529, 10546.435, 224.007, 52648.161 21/05/12,09:28:35,00,07,1, 11.9,1,1, 7.530, 10546.428, 224.007, 52648.161 21/05/12,09:28:35,01,07,1, 11.9,1,1, 7.530, 10546.419, 224.014, 52648.197 21/05/12,09:28:35,02,07,1, 11.9,1,1, 7.530, 10546.379, 224.025, 52648.195 21/05/12,09:28:35,03,07,1, 11.9,1,1, 7.530, 10546.399, 224.026, 52648.229 21/05/12,09:28:35,04,07,1, 11.9,1,1, 7.530, 10546.376, 224.000, 52648.198 21/05/12,09:28:35,05,07,1, 11.9,1,1, 7.530, 10546.370, 224.011, 52648.242 21/05/12,09:28:35,06,07,1, 11.9,1,1, 7.530, 10546.365, 224.040, 52648.216 21/05/12,09:28:35,07,07,1, 11.9,1,1, 7.530, 10546.332, 223.997, 52648.214 21/05/12,09:28:35,08,07,1, 11.9,1,1, 7.530, 10546.336, 224.028, 52648.419 21/05/12,09:28:35,09,07,1, 11.9,1,1, 7.530, 10546.373, 224.022, 52648.217 21/05/12,09:28:35,10,07,1, 11.9,1,1, 7.530, 10546.358, 223.999, 52648.226 21/05/12,09:28:35,11,07,1, 11.9,1,1, 7.530, 10546.343, 224.018, 52648.236 21/05/12,09:28:35,12,07,1, 11.9,1,1, 7.530, 10546.358, 224.030, 52648.264 21/05/12,09:28:35,13,07,1, 11.9,1,1, 7.530, 10546.313, 224.030, 52648.253 21/05/12,09:28:35,14,07,1, 11.9,1,1, 7.530, 10546.319, 224.048, 52648.282 21/05/12,09:28:35,15,07,1, 11.9,1,1, 7.530, 10546.312, 224.044, 52648.271 21/05/12,09:28:35,16,07,1, 11.9,1,1, 7.530, 10546.309, 224.014, 52648.263 21/05/12,09:28:35,17,07,1, 11.9,1,1, 7.530, 10546.305, 224.043, 52648.243 21/05/12,09:28:35,18,07,1, 11.9,1,1, 7.530, 10546.313, 224.025, 52648.237 21/05/12,09:28:35,19,07,1, 11.9,1,1, 7.530, 10546.312, 224.019, 52648.278 21/05/12,09:28:36,00,07,1, 11.9,1,1, 7.532, 10546.311, 224.019, 52648.278 21/05/12,09:28:36,01,07,1, 11.9,1,1, 7.532, 10546.280, 224.031, 52648.245 21/05/12,09:28:36,02,07,1, 11.9,1,1, 7.532, 10546.265, 224.014, 52648.234 21/05/12,09:28:36,03,07,1, 11.9,1,1, 7.532, 10546.264, 224.014, 52648.230 21/05/12,09:28:36,04,07,1, 11.9,1,1, 7.532, 10546.264, 224.030, 52648.256 21/05/12,09:28:36,05,07,1, 11.9,1,1, 7.532, 10546.259, 224.017, 52648.252 21/05/12,09:28:36,06,07,1, 11.9,1,1, 7.532, 10546.261, 224.025, 52648.266 21/05/12,09:28:36,07,07,1, 11.9,1,1, 7.532, 10546.274, 224.038, 52648.252 21/05/12,09:28:36,08,07,1, 11.9,1,1, 7.532, 10546.260, 224.031, 52648.268 21/05/12,09:28:36,09,07,1, 11.9,1,1, 7.532, 10546.229, 223.996, 52648.236 21/05/12,09:28:36,10,07,1, 11.9,1,1, 7.532, 10546.200, 224.037, 52648.269 21/05/12,09:28:36,11,07,1, 11.9,1,1, 7.532, 10546.229, 224.024, 52648.254 21/05/12,09:28:36,12,07,1, 11.9,1,1, 7.532, 10546.234, 224.033, 52648.305 21/05/12,09:28:36,13,07,1, 11.9,1,1, 7.532, 10546.229, 224.033, 52648.277 21/05/12,09:28:36,14,07,1, 11.9,1,1, 7.532, 10546.220, 224.051, 52648.269 21/05/12,09:28:36,15,07,1, 11.9,1,1, 7.532, 10546.210, 224.056, 52648.268 21/05/12,09:28:36,16,07,1, 11.9,1,1, 7.532, 10546.205, 224.055, 52648.273 21/05/12,09:28:36,17,07,1, 11.9,1,1, 7.532, 10546.194, 224.078, 52648.288 21/05/12,09:28:36,18,07,1, 11.9,1,1, 7.532, 10546.186, 224.061, 52648.263 21/05/12,09:28:36,19,07,1, 11.9,1,1, 7.532, 10546.187, 224.057, 52648.272 21/05/12,09:28:37,00,07,1, 11.9,1,1, 7.529, 10546.186, 224.057, 52648.272 21/05/12,09:28:37,01,07,1, 11.9,1,1, 7.529, 10546.184, 224.069, 52648.289 21/05/12,09:28:37,02,07,1, 11.9,1,1, 7.529, 10546.195, 224.078, 52648.294 21/05/12,09:28:37,03,07,1, 11.9,1,1, 7.529, 10546.163, 224.072, 52648.282 21/05/12,09:28:37,04,07,1, 11.9,1,1, 7.529, 10546.170, 224.099, 52648.286 21/05/12,09:28:37,05,07,1, 11.9,1,1, 7.529, 10546.152, 224.088, 52648.270 21/05/12,09:28:37,06,07,1, 11.9,1,1, 7.529, 10546.148, 224.076, 52648.247 21/05/12,09:28:37,07,07,1, 11.9,1,1, 7.529, 10546.126, 224.073, 52648.272 21/05/12,09:28:37,08,07,1, 11.9,1,1, 7.529, 10546.166, 224.084, 52648.308 21/05/12,09:28:37,09,07,1, 11.9,1,1, 7.529, 10546.148, 224.083, 52648.306 21/05/12,09:28:37,10,07,1, 11.9,1,1, 7.529, 10546.117, 224.089, 52648.298 21/05/12,09:28:37,11,07,1, 11.9,1,1, 7.529, 10546.127, 224.098, 52648.253 21/05/12,09:28:37,12,07,1, 11.9,1,1, 7.529, 10546.124, 224.063, 52648.312 21/05/12,09:28:37,13,07,1, 11.9,1,1, 7.529, 10546.106, 224.087, 52648.282 21/05/12,09:28:37,14,07,1, 11.9,1,1, 7.529, 10546.113, 224.080, 52648.301 21/05/12,09:28:37,15,07,1, 11.9,1,1, 7.529, 10546.110, 224.092, 52648.275 21/05/12,09:28:37,16,07,1, 11.9,1,1, 7.529, 10546.099, 224.084, 52648.309 21/05/12,09:28:37,17,07,1, 11.9,1,1, 7.529, 10546.104, 224.078, 52648.318 21/05/12,09:28:37,18,07,1, 11.9,1,1, 7.529, 10546.092, 224.104, 52648.310 21/05/12,09:28:37,19,07,1, 11.9,1,1, 7.529, 10546.102, 224.089, 52648.330 21/05/12,09:28:38,00,07,1, 11.9,1,1, 7.531, 10546.094, 224.089, 52648.330 21/05/12,09:28:38,01,07,1, 11.9,1,1, 7.531, 10546.081, 224.116, 52648.329 21/05/12,09:28:38,02,07,1, 11.9,1,1, 7.531, 10546.070, 224.113, 52648.300 21/05/12,09:28:38,03,07,1, 11.9,1,1, 7.531, 10546.085, 224.100, 52648.282 21/05/12,09:28:38,04,07,1, 11.9,1,1, 7.531, 10546.079, 224.098, 52648.316 21/05/12,09:28:38,05,07,1, 11.9,1,1, 7.531, 10546.054, 224.111, 52648.307 21/05/12,09:28:38,06,07,1, 11.9,1,1, 7.531, 10546.085, 224.130, 52648.325 21/05/12,09:28:38,07,07,1, 11.9,1,1, 7.531, 10546.065, 224.118, 52648.289 21/05/12,09:28:38,08,07,1, 11.9,1,1, 7.531, 10546.052, 224.094, 52648.319 21/05/12,09:28:38,09,07,1, 11.9,1,1, 7.531, 10546.060, 224.120, 52648.310 21/05/12,09:28:38,10,07,1, 11.9,1,1, 7.531, 10546.046, 224.118, 52648.306 21/05/12,09:28:38,11,07,1, 11.9,1,1, 7.531, 10546.039, 224.139, 52648.324 21/05/12,09:28:38,12,07,1, 11.9,1,1, 7.531, 10545.999, 224.118, 52648.581 21/05/12,09:28:38,13,07,1, 11.9,1,1, 7.531, 10546.002, 224.135, 52648.395 21/05/12,09:28:38,14,07,1, 11.9,1,1, 7.531, 10546.035, 224.119, 52648.350 21/05/12,09:28:38,15,07,1, 11.9,1,1, 7.531, 10546.037, 224.143, 52648.366 21/05/12,09:28:38,16,07,1, 11.9,1,1, 7.531, 10546.039, 224.147, 52648.353 21/05/12,09:28:38,17,07,1, 11.9,1,1, 7.531, 10546.032, 224.144, 52648.334 21/05/12,09:28:38,18,07,1, 11.9,1,1, 7.531, 10546.004, 224.115, 52648.320 21/05/12,09:28:38,19,07,1, 11.9,1,1, 7.531, 10546.013, 224.117, 52648.342 21/05/12,09:28:39,00,07,1, 11.9,1,1, 7.531, 10546.011, 224.117, 52648.342 21/05/12,09:28:39,01,07,1, 11.9,1,1, 7.531, 10545.992, 224.095, 52648.301 21/05/12,09:28:39,02,07,1, 11.9,1,1, 7.531, 10545.999, 224.127, 52648.357 21/05/12,09:28:39,03,07,1, 11.9,1,1, 7.531, 10546.004, 224.116, 52648.320 21/05/12,09:28:39,04,07,1, 11.9,1,1, 7.531, 10545.983, 224.124, 52648.315 21/05/12,09:28:39,05,07,1, 11.9,1,1, 7.531, 10546.013, 224.112, 52648.298 21/05/12,09:28:39,06,07,1, 11.9,1,1, 7.531, 10546.005, 224.128, 52648.348 21/05/12,09:28:39,07,07,1, 11.9,1,1, 7.531, 10545.989, 224.135, 52648.343 21/05/12,09:28:39,08,07,1, 11.9,1,1, 7.531, 10546.004, 224.123, 52648.347 21/05/12,09:28:39,09,07,1, 11.9,1,1, 7.531, 10545.979, 224.125, 52648.385 21/05/12,09:28:39,10,07,1, 11.9,1,1, 7.531, 10546.003, 224.144, 52648.342 21/05/12,09:28:39,11,07,1, 11.9,1,1, 7.531, 10545.983, 224.145, 52648.394 21/05/12,09:28:39,12,07,1, 11.9,1,1, 7.531, 10545.983, 224.170, 52648.401 21/05/12,09:28:39,13,07,1, 11.9,1,1, 7.531, 10545.975, 224.153, 52648.373 21/05/12,09:28:39,14,07,1, 11.9,1,1, 7.531, 10545.972, 224.120, 52648.351 21/05/12,09:28:39,15,07,1, 11.9,1,1, 7.531, 10545.982, 224.144, 52648.405 21/05/12,09:28:39,16,07,1, 11.9,1,1, 7.531, 10545.977, 224.149, 52648.372 21/05/12,09:28:39,17,07,1, 11.9,1,1, 7.531, 10545.971, 224.141, 52648.372 21/05/12,09:28:39,18,07,1, 11.9,1,1, 7.531, 10545.946, 224.147, 52648.363 21/05/12,09:28:39,19,07,1, 11.9,1,1, 7.531, 10545.965, 224.154, 52648.381 21/05/12,09:28:40,00,07,1, 11.9,1,1, 7.529, 10545.961, 224.154, 52648.381 21/05/12,09:28:40,01,07,1, 11.9,1,1, 7.529, 10545.983, 224.138, 52648.369 21/05/12,09:28:40,02,07,1, 11.9,1,1, 7.529, 10545.951, 224.150, 52648.379 21/05/12,09:28:40,03,07,1, 11.9,1,1, 7.529, 10545.971, 224.141, 52648.385 21/05/12,09:28:40,04,07,1, 11.9,1,1, 7.529, 10545.966, 224.129, 52648.375 21/05/12,09:28:40,05,07,1, 11.9,1,1, 7.529, 10545.964, 224.140, 52648.366 21/05/12,09:28:40,06,07,1, 11.9,1,1, 7.529, 10545.967, 224.135, 52648.312 21/05/12,09:28:40,07,07,1, 11.9,1,1, 7.529, 10545.936, 224.142, 52648.359 21/05/12,09:28:40,08,07,1, 11.9,1,1, 7.529, 10545.931, 224.144, 52648.385 21/05/12,09:28:40,09,07,1, 11.9,1,1, 7.529, 10545.960, 224.136, 52648.363 21/05/12,09:28:40,10,07,1, 11.9,1,1, 7.529, 10545.936, 224.159, 52648.395 21/05/12,09:28:40,11,07,1, 11.9,1,1, 7.529, 10545.933, 224.131, 52648.368 21/05/12,09:28:40,12,07,1, 11.9,1,1, 7.529, 10545.952, 224.146, 52648.357 21/05/12,09:28:40,13,07,1, 11.9,1,1, 7.529, 10545.925, 224.168, 52648.351 21/05/12,09:28:40,14,07,1, 11.9,1,1, 7.529, 10545.935, 224.180, 52648.398 21/05/12,09:28:40,15,07,1, 11.9,1,1, 7.529, 10545.928, 224.165, 52648.390 21/05/12,09:28:40,16,07,1, 11.9,1,1, 7.529, 10545.955, 224.177, 52648.366 21/05/12,09:28:40,17,07,1, 11.9,1,1, 7.529, 10545.960, 224.166, 52648.408 21/05/12,09:28:40,18,07,1, 11.9,1,1, 7.529, 10545.923, 224.187, 52648.423 21/05/12,09:28:40,19,07,1, 11.9,1,1, 7.529, 10545.950, 224.169, 52648.386 21/05/12,09:28:41,00,07,1, 11.9,1,1, 7.532, 10545.944, 224.169, 52648.386 21/05/12,09:28:41,01,07,1, 11.9,1,1, 7.532, 10545.945, 224.158, 52648.393 21/05/12,09:28:41,02,07,1, 11.9,1,1, 7.532, 10545.936, 224.185, 52648.401 21/05/12,09:28:41,03,07,1, 11.9,1,1, 7.532, 10545.924, 224.185, 52648.374 21/05/12,09:28:41,04,07,1, 11.9,1,1, 7.532, 10545.899, 224.190, 52648.411 21/05/12,09:28:41,05,07,1, 11.9,1,1, 7.532, 10545.931, 224.184, 52648.450 21/05/12,09:28:41,06,07,1, 11.9,1,1, 7.532, 10545.894, 224.174, 52648.385 21/05/12,09:28:41,07,07,1, 11.9,1,1, 7.532, 10545.933, 224.176, 52648.404 21/05/12,09:28:41,08,07,1, 11.9,1,1, 7.532, 10545.897, 224.145, 52648.389 21/05/12,09:28:41,09,07,1, 11.9,1,1, 7.532, 10545.920, 224.172, 52648.395 21/05/12,09:28:41,10,07,1, 11.9,1,1, 7.532, 10545.909, 224.157, 52648.351 21/05/12,09:28:41,11,07,1, 11.9,1,1, 7.532, 10545.919, 224.208, 52648.404 21/05/12,09:28:41,12,07,1, 11.9,1,1, 7.532, 10545.906, 224.170, 52648.392 21/05/12,09:28:41,13,07,1, 11.9,1,1, 7.532, 10545.906, 224.173, 52648.393 21/05/12,09:28:41,14,07,1, 11.9,1,1, 7.532, 10545.913, 224.201, 52648.418 21/05/12,09:28:41,15,07,1, 11.9,1,1, 7.532, 10545.927, 224.193, 52648.392 21/05/12,09:28:41,16,07,1, 11.9,1,1, 7.532, 10545.909, 224.193, 52648.396 21/05/12,09:28:41,17,07,1, 11.9,1,1, 7.532, 10545.912, 224.194, 52648.367 21/05/12,09:28:41,18,07,1, 11.9,1,1, 7.532, 10545.923, 224.183, 52648.420 21/05/12,09:28:41,19,07,1, 11.9,1,1, 7.532, 10545.902, 224.198, 52648.402 21/05/12,09:28:42,00,08,1, 11.8,1,1, 7.531, 10545.902, 224.198, 52648.402 21/05/12,09:28:42,01,08,1, 11.8,1,1, 7.531, 10545.938, 224.203, 52648.409 21/05/12,09:28:42,02,08,1, 11.8,1,1, 7.531, 10545.903, 224.200, 52648.431 21/05/12,09:28:42,03,08,1, 11.8,1,1, 7.531, 10545.911, 224.219, 52648.438 21/05/12,09:28:42,04,08,1, 11.8,1,1, 7.531, 10545.904, 224.218, 52648.427 21/05/12,09:28:42,05,08,1, 11.8,1,1, 7.531, 10545.912, 224.197, 52648.441 21/05/12,09:28:42,06,08,1, 11.8,1,1, 7.531, 10545.928, 224.243, 52648.470 21/05/12,09:28:42,07,08,1, 11.8,1,1, 7.531, 10545.918, 224.225, 52648.435 21/05/12,09:28:42,08,08,1, 11.8,1,1, 7.531, 10545.920, 224.217, 52648.466 21/05/12,09:28:42,09,08,1, 11.8,1,1, 7.531, 10545.916, 224.228, 52648.442 21/05/12,09:28:42,10,08,1, 11.8,1,1, 7.531, 10545.920, 224.228, 52648.466 21/05/12,09:28:42,11,08,1, 11.8,1,1, 7.531, 10545.914, 224.182, 52648.459 21/05/12,09:28:42,12,08,1, 11.8,1,1, 7.531, 10545.922, 224.221, 52648.436 21/05/12,09:28:42,13,08,1, 11.8,1,1, 7.531, 10545.938, 224.215, 52648.459 21/05/12,09:28:42,14,08,1, 11.8,1,1, 7.531, 10545.924, 224.226, 52648.450 21/05/12,09:28:42,15,08,1, 11.8,1,1, 7.531, 10545.924, 224.217, 52648.434 21/05/12,09:28:42,16,08,1, 11.8,1,1, 7.531, 10545.925, 224.212, 52648.435 21/05/12,09:28:42,17,08,1, 11.8,1,1, 7.531, 10545.922, 224.211, 52648.433 21/05/12,09:28:42,18,08,1, 11.8,1,1, 7.531, 10545.942, 224.207, 52648.446 21/05/12,09:28:42,19,08,1, 11.8,1,1, 7.531, 10545.911, 224.211, 52648.446 21/05/12,09:28:43,00,07,1, 11.9,1,1, 7.531, 10545.911, 224.211, 52648.446 21/05/12,09:28:43,01,07,1, 11.9,1,1, 7.531, 10545.929, 224.219, 52648.481 21/05/12,09:28:43,02,07,1, 11.9,1,1, 7.531, 10545.916, 224.227, 52648.440 21/05/12,09:28:43,03,07,1, 11.9,1,1, 7.531, 10545.931, 224.225, 52648.451 21/05/12,09:28:43,04,07,1, 11.9,1,1, 7.531, 10545.884, 224.233, 52648.484 21/05/12,09:28:43,05,07,1, 11.9,1,1, 7.531, 10545.912, 224.216, 52648.477 21/05/12,09:28:43,06,07,1, 11.9,1,1, 7.531, 10545.941, 224.222, 52648.490 21/05/12,09:28:43,07,07,1, 11.9,1,1, 7.531, 10545.910, 224.233, 52648.501 21/05/12,09:28:43,08,07,1, 11.9,1,1, 7.531, 10545.912, 224.218, 52648.439 21/05/12,09:28:43,09,07,1, 11.9,1,1, 7.531, 10545.917, 224.244, 52648.490 21/05/12,09:28:43,10,07,1, 11.9,1,1, 7.531, 10545.915, 224.241, 52648.460 21/05/12,09:28:43,11,07,1, 11.9,1,1, 7.531, 10545.909, 224.248, 52648.568 21/05/12,09:28:43,12,07,1, 11.9,1,1, 7.531, 10545.928, 224.216, 52648.424 21/05/12,09:28:43,13,07,1, 11.9,1,1, 7.531, 10545.934, 224.225, 52648.449 21/05/12,09:28:43,14,07,1, 11.9,1,1, 7.531, 10545.934, 224.200, 52648.433 21/05/12,09:28:43,15,07,1, 11.9,1,1, 7.531, 10545.921, 224.236, 52648.493 21/05/12,09:28:43,16,07,1, 11.9,1,1, 7.531, 10545.916, 224.206, 52648.449 21/05/12,09:28:43,17,07,1, 11.9,1,1, 7.531, 10545.928, 224.243, 52648.449 21/05/12,09:28:43,18,07,1, 11.9,1,1, 7.531, 10545.900, 224.220, 52648.448 21/05/12,09:28:43,19,07,1, 11.9,1,1, 7.531, 10545.932, 224.244, 52648.443 21/05/12,09:28:44,00,08,1, 11.9,1,1, 7.533, 10545.927, 224.244, 52648.443 21/05/12,09:28:44,01,08,1, 11.9,1,1, 7.533, 10545.942, 224.211, 52648.285 21/05/12,09:28:44,02,08,1, 11.9,1,1, 7.533, 10545.913, 224.194, 52648.412 21/05/12,09:28:44,03,08,1, 11.9,1,1, 7.533, 10545.942, 224.213, 52648.391 21/05/12,09:28:44,04,08,1, 11.9,1,1, 7.533, 10545.906, 224.213, 52648.394 21/05/12,09:28:44,05,08,1, 11.9,1,1, 7.533, 10545.926, 224.232, 52648.434 21/05/12,09:28:44,06,08,1, 11.9,1,1, 7.533, 10545.919, 224.228, 52648.418 21/05/12,09:28:44,07,08,1, 11.9,1,1, 7.533, 10545.914, 224.219, 52648.478 21/05/12,09:28:44,08,08,1, 11.9,1,1, 7.533, 10545.912, 224.224, 52648.437 21/05/12,09:28:44,09,08,1, 11.9,1,1, 7.533, 10545.932, 224.211, 52648.455 21/05/12,09:28:44,10,08,1, 11.9,1,1, 7.533, 10545.917, 224.237, 52648.417 21/05/12,09:28:44,11,08,1, 11.9,1,1, 7.533, 10545.943, 224.243, 52648.455 21/05/12,09:28:44,12,08,1, 11.9,1,1, 7.533, 10545.936, 224.215, 52648.462 21/05/12,09:28:44,13,08,1, 11.9,1,1, 7.533, 10545.960, 224.231, 52648.487 21/05/12,09:28:44,14,08,1, 11.9,1,1, 7.533, 10545.949, 224.239, 52648.468 21/05/12,09:28:44,15,08,1, 11.9,1,1, 7.533, 10545.951, 224.238, 52648.454 21/05/12,09:28:44,16,08,1, 11.9,1,1, 7.533, 10545.959, 224.251, 52648.465 21/05/12,09:28:44,17,08,1, 11.9,1,1, 7.533, 10545.943, 224.228, 52648.496 21/05/12,09:28:44,18,08,1, 11.9,1,1, 7.533, 10545.965, 224.253, 52648.471 21/05/12,09:28:44,19,08,1, 11.9,1,1, 7.533, 10545.970, 224.228, 52648.517 21/05/12,09:28:45,00,08,1, 11.9,1,1, 7.532, 10545.969, 224.228, 52648.517 21/05/12,09:28:45,01,08,1, 11.9,1,1, 7.532, 10545.954, 224.224, 52648.463 21/05/12,09:28:45,02,08,1, 11.9,1,1, 7.532, 10545.941, 224.198, 52648.450 21/05/12,09:28:45,03,08,1, 11.9,1,1, 7.532, 10545.944, 224.214, 52648.470 21/05/12,09:28:45,04,08,1, 11.9,1,1, 7.532, 10545.943, 224.236, 52648.471 21/05/12,09:28:45,05,08,1, 11.9,1,1, 7.532, 10545.968, 224.223, 52648.461 21/05/12,09:28:45,06,08,1, 11.9,1,1, 7.532, 10545.966, 224.210, 52648.500 21/05/12,09:28:45,07,08,1, 11.9,1,1, 7.532, 10545.945, 224.218, 52648.525 21/05/12,09:28:45,08,08,1, 11.9,1,1, 7.532, 10545.975, 224.217, 52648.495 21/05/12,09:28:45,09,08,1, 11.9,1,1, 7.532, 10545.948, 224.233, 52648.521 21/05/12,09:28:45,10,08,1, 11.9,1,1, 7.532, 10545.971, 224.243, 52648.476 21/05/12,09:28:45,11,08,1, 11.9,1,1, 7.532, 10545.972, 224.245, 52648.479 21/05/12,09:28:45,12,08,1, 11.9,1,1, 7.532, 10545.960, 224.245, 52648.540 21/05/12,09:28:45,13,08,1, 11.9,1,1, 7.532, 10545.961, 224.256, 52648.490 21/05/12,09:28:45,14,08,1, 11.9,1,1, 7.532, 10545.984, 224.269, 52648.468 21/05/12,09:28:45,15,08,1, 11.9,1,1, 7.532, 10545.970, 224.275, 52648.478 21/05/12,09:28:45,16,08,1, 11.9,1,1, 7.532, 10545.966, 224.255, 52648.469 21/05/12,09:28:45,17,08,1, 11.9,1,1, 7.532, 10545.968, 224.252, 52648.484 21/05/12,09:28:45,18,08,1, 11.9,1,1, 7.532, 10545.985, 224.259, 52648.482 21/05/12,09:28:45,19,08,1, 11.9,1,1, 7.532, 10545.970, 224.259, 52648.512 21/05/12,09:28:46,00,07,1, 11.9,1,1, 7.533, 10545.969, 224.259, 52648.512 21/05/12,09:28:46,01,07,1, 11.9,1,1, 7.533, 10545.978, 224.240, 52648.534 21/05/12,09:28:46,02,07,1, 11.9,1,1, 7.533, 10545.977, 224.255, 52648.540 21/05/12,09:28:46,03,07,1, 11.9,1,1, 7.533, 10545.990, 224.243, 52648.536 21/05/12,09:28:46,04,07,1, 11.9,1,1, 7.533, 10545.995, 224.237, 52648.483 21/05/12,09:28:46,05,07,1, 11.9,1,1, 7.533, 10545.964, 224.229, 52648.525 21/05/12,09:28:46,06,07,1, 11.9,1,1, 7.533, 10545.973, 224.241, 52648.524 21/05/12,09:28:46,07,07,1, 11.9,1,1, 7.533, 10545.983, 224.226, 52648.534 21/05/12,09:28:46,08,07,1, 11.9,1,1, 7.533, 10545.969, 224.238, 52648.540 21/05/12,09:28:46,09,07,1, 11.9,1,1, 7.533, 10545.985, 224.264, 52648.520 21/05/12,09:28:46,10,07,1, 11.9,1,1, 7.533, 10545.972, 224.261, 52648.521 21/05/12,09:28:46,11,07,1, 11.9,1,1, 7.533, 10545.954, 224.222, 52648.438 21/05/12,09:28:46,12,07,1, 11.9,1,1, 7.533, 10545.969, 224.241, 52648.557 21/05/12,09:28:46,13,07,1, 11.9,1,1, 7.533, 10545.983, 224.253, 52648.562 21/05/12,09:28:46,14,07,1, 11.9,1,1, 7.533, 10545.964, 224.268, 52648.530 21/05/12,09:28:46,15,07,1, 11.9,1,1, 7.533, 10545.989, 224.245, 52648.542 21/05/12,09:28:46,16,07,1, 11.9,1,1, 7.533, 10545.976, 224.272, 52648.581 21/05/12,09:28:46,17,07,1, 11.9,1,1, 7.533, 10545.971, 224.266, 52648.535 21/05/12,09:28:46,18,07,1, 11.9,1,1, 7.533, 10545.947, 224.272, 52648.569 21/05/12,09:28:46,19,07,1, 11.9,1,1, 7.533, 10545.975, 224.266, 52648.553 21/05/12,09:28:47,00,07,1, 11.8,1,1, 7.531, 10545.969, 224.266, 52648.553 21/05/12,09:28:47,01,07,1, 11.8,1,1, 7.531, 10545.949, 224.280, 52648.534 21/05/12,09:28:47,02,07,1, 11.8,1,1, 7.531, 10545.987, 224.275, 52648.574 21/05/12,09:28:47,03,07,1, 11.8,1,1, 7.531, 10545.956, 224.265, 52648.540 21/05/12,09:28:47,04,07,1, 11.8,1,1, 7.531, 10545.952, 224.259, 52648.564 21/05/12,09:28:47,05,07,1, 11.8,1,1, 7.531, 10545.969, 224.250, 52648.594 21/05/12,09:28:47,06,07,1, 11.8,1,1, 7.531, 10545.974, 224.234, 52648.541 21/05/12,09:28:47,07,07,1, 11.8,1,1, 7.531, 10545.952, 224.257, 52648.573 21/05/12,09:28:47,08,07,1, 11.8,1,1, 7.531, 10545.948, 224.246, 52648.546 21/05/12,09:28:47,09,07,1, 11.8,1,1, 7.531, 10545.931, 224.251, 52648.538 21/05/12,09:28:47,10,07,1, 11.8,1,1, 7.531, 10545.951, 224.266, 52648.549 21/05/12,09:28:47,11,07,1, 11.8,1,1, 7.531, 10545.962, 224.257, 52648.558 21/05/12,09:28:47,12,07,1, 11.8,1,1, 7.531, 10545.957, 224.260, 52648.570 21/05/12,09:28:47,13,07,1, 11.8,1,1, 7.531, 10545.952, 224.244, 52648.573 21/05/12,09:28:47,14,07,1, 11.8,1,1, 7.531, 10545.944, 224.249, 52648.573 21/05/12,09:28:47,15,07,1, 11.8,1,1, 7.531, 10545.973, 224.251, 52648.586 21/05/12,09:28:47,16,07,1, 11.8,1,1, 7.531, 10545.975, 224.241, 52648.557 21/05/12,09:28:47,17,07,1, 11.8,1,1, 7.531, 10545.971, 224.279, 52648.560 21/05/12,09:28:47,18,07,1, 11.8,1,1, 7.531, 10545.972, 224.254, 52648.573 21/05/12,09:28:47,19,07,1, 11.8,1,1, 7.531, 10545.954, 224.276, 52648.562 21/05/12,09:28:48,00,07,1, 11.8,1,1, 7.535, 10545.952, 224.276, 52648.562 21/05/12,09:28:48,01,07,1, 11.8,1,1, 7.535, 10545.970, 224.278, 52648.544 21/05/12,09:28:48,02,07,1, 11.8,1,1, 7.535, 10545.944, 224.283, 52648.561 21/05/12,09:28:48,03,07,1, 11.8,1,1, 7.535, 10545.954, 224.271, 52648.596 21/05/12,09:28:48,04,07,1, 11.8,1,1, 7.535, 10545.961, 224.261, 52648.619 21/05/12,09:28:48,05,07,1, 11.8,1,1, 7.535, 10545.970, 224.274, 52648.579 21/05/12,09:28:48,06,07,1, 11.8,1,1, 7.535, 10545.961, 224.289, 52648.604 21/05/12,09:28:48,07,07,1, 11.8,1,1, 7.535, 10545.954, 224.275, 52648.588 21/05/12,09:28:48,08,07,1, 11.8,1,1, 7.535, 10545.949, 224.265, 52648.587 21/05/12,09:28:48,09,07,1, 11.8,1,1, 7.535, 10545.930, 224.258, 52648.569 21/05/12,09:28:48,10,07,1, 11.8,1,1, 7.535, 10545.956, 224.260, 52648.589 21/05/12,09:28:48,11,07,1, 11.8,1,1, 7.535, 10545.945, 224.265, 52648.556 21/05/12,09:28:48,12,07,1, 11.8,1,1, 7.535, 10545.962, 224.278, 52648.590 21/05/12,09:28:48,13,07,1, 11.8,1,1, 7.535, 10545.956, 224.292, 52648.617 21/05/12,09:28:48,14,07,1, 11.8,1,1, 7.535, 10545.944, 224.289, 52648.622 21/05/12,09:28:48,15,07,1, 11.8,1,1, 7.535, 10545.992, 224.269, 52648.445 21/05/12,09:28:48,16,07,1, 11.8,1,1, 7.535, 10545.985, 224.270, 52648.662 21/05/12,09:28:48,17,07,1, 11.8,1,1, 7.535, 10545.939, 224.275, 52648.636 21/05/12,09:28:48,18,07,1, 11.8,1,1, 7.535, 10545.972, 224.298, 52648.626 21/05/12,09:28:48,19,07,1, 11.8,1,1, 7.535, 10545.984, 224.290, 52648.618 21/05/12,09:28:49,00,07,1, 11.9,1,1, 7.529, 10545.977, 224.290, 52648.618 21/05/12,09:28:49,01,07,1, 11.9,1,1, 7.529, 10545.978, 224.274, 52648.639 21/05/12,09:28:49,02,07,1, 11.9,1,1, 7.529, 10545.953, 224.301, 52648.637 21/05/12,09:28:49,03,07,1, 11.9,1,1, 7.529, 10545.969, 224.317, 52648.650 21/05/12,09:28:49,04,07,1, 11.9,1,1, 7.529, 10545.964, 224.299, 52648.602 21/05/12,09:28:49,05,07,1, 11.9,1,1, 7.529, 10545.947, 224.299, 52648.637 21/05/12,09:28:49,06,07,1, 11.9,1,1, 7.529, 10545.954, 224.295, 52648.635 21/05/12,09:28:49,07,07,1, 11.9,1,1, 7.529, 10545.949, 224.282, 52648.628 21/05/12,09:28:49,08,07,1, 11.9,1,1, 7.529, 10545.965, 224.290, 52648.647 21/05/12,09:28:49,09,07,1, 11.9,1,1, 7.529, 10545.943, 224.300, 52648.613 21/05/12,09:28:49,10,07,1, 11.9,1,1, 7.529, 10545.953, 224.276, 52648.599 21/05/12,09:28:49,11,07,1, 11.9,1,1, 7.529, 10545.947, 224.266, 52648.649 21/05/12,09:28:49,12,07,1, 11.9,1,1, 7.529, 10545.932, 224.280, 52648.631 21/05/12,09:28:49,13,07,1, 11.9,1,1, 7.529, 10545.943, 224.272, 52648.632 21/05/12,09:28:49,14,07,1, 11.9,1,1, 7.529, 10545.964, 224.251, 52648.641 21/05/12,09:28:49,15,07,1, 11.9,1,1, 7.529, 10545.951, 224.310, 52648.633 21/05/12,09:28:49,16,07,1, 11.9,1,1, 7.529, 10545.943, 224.300, 52648.663 21/05/12,09:28:49,17,07,1, 11.9,1,1, 7.529, 10545.925, 224.293, 52648.655 21/05/12,09:28:49,18,07,1, 11.9,1,1, 7.529, 10545.955, 224.303, 52648.661 21/05/12,09:28:49,19,07,1, 11.9,1,1, 7.529, 10545.938, 224.305, 52648.634 21/05/12,09:28:50,00,07,1, 11.9,1,1, 7.531, 10545.936, 224.305, 52648.634 21/05/12,09:28:50,01,07,1, 11.9,1,1, 7.531, 10545.928, 224.300, 52648.652 21/05/12,09:28:50,02,07,1, 11.9,1,1, 7.531, 10545.928, 224.309, 52648.653 21/05/12,09:28:50,03,07,1, 11.9,1,1, 7.531, 10545.919, 224.293, 52648.665 21/05/12,09:28:50,04,07,1, 11.9,1,1, 7.531, 10545.900, 224.301, 52648.626 21/05/12,09:28:50,05,07,1, 11.9,1,1, 7.531, 10545.904, 224.291, 52648.646 21/05/12,09:28:50,06,07,1, 11.9,1,1, 7.531, 10545.905, 224.273, 52648.673 21/05/12,09:28:50,07,07,1, 11.9,1,1, 7.531, 10545.919, 224.289, 52648.641 21/05/12,09:28:50,08,07,1, 11.9,1,1, 7.531, 10545.934, 224.298, 52648.695 21/05/12,09:28:50,09,07,1, 11.9,1,1, 7.531, 10545.923, 224.294, 52648.640 21/05/12,09:28:50,10,07,1, 11.9,1,1, 7.531, 10545.889, 224.305, 52648.659 21/05/12,09:28:50,11,07,1, 11.9,1,1, 7.531, 10545.900, 224.304, 52648.691 21/05/12,09:28:50,12,07,1, 11.9,1,1, 7.531, 10545.907, 224.305, 52648.669 21/05/12,09:28:50,13,07,1, 11.9,1,1, 7.531, 10545.907, 224.330, 52648.659 21/05/12,09:28:50,14,07,1, 11.9,1,1, 7.531, 10545.893, 224.298, 52648.682 21/05/12,09:28:50,15,07,1, 11.9,1,1, 7.531, 10545.899, 224.288, 52648.695 21/05/12,09:28:50,16,07,1, 11.9,1,1, 7.531, 10545.903, 224.324, 52648.693 21/05/12,09:28:50,17,07,1, 11.9,1,1, 7.531, 10545.893, 224.336, 52648.667 21/05/12,09:28:50,18,07,1, 11.9,1,1, 7.531, 10545.883, 224.302, 52648.694 21/05/12,09:28:50,19,07,1, 11.9,1,1, 7.531, 10545.895, 224.315, 52648.716 21/05/12,09:28:51,00,07,1, 11.8,1,1, 7.532, 10545.894, 224.315, 52648.716 21/05/12,09:28:51,01,07,1, 11.8,1,1, 7.532, 10545.884, 224.292, 52648.404 21/05/12,09:28:51,02,07,1, 11.8,1,1, 7.532, 10545.854, 224.340, 52648.711 21/05/12,09:28:51,03,07,1, 11.8,1,1, 7.532, 10545.825, 224.329, 52648.722 21/05/12,09:28:51,04,07,1, 11.8,1,1, 7.532, 10545.863, 224.349, 52648.730 21/05/12,09:28:51,05,07,1, 11.8,1,1, 7.532, 10545.856, 224.331, 52648.674 21/05/12,09:28:51,06,07,1, 11.8,1,1, 7.532, 10545.863, 224.325, 52648.706 21/05/12,09:28:51,07,07,1, 11.8,1,1, 7.532, 10545.848, 224.335, 52648.706 21/05/12,09:28:51,08,07,1, 11.8,1,1, 7.532, 10545.834, 224.327, 52648.670 21/05/12,09:28:51,09,07,1, 11.8,1,1, 7.532, 10545.854, 224.309, 52648.676 21/05/12,09:28:51,10,07,1, 11.8,1,1, 7.532, 10545.809, 224.334, 52648.813 21/05/12,09:28:51,11,07,1, 11.8,1,1, 7.532, 10545.887, 224.341, 52648.591 21/05/12,09:28:51,12,07,1, 11.8,1,1, 7.532, 10545.854, 224.334, 52648.642 21/05/12,09:28:51,13,07,1, 11.8,1,1, 7.532, 10545.858, 224.350, 52648.646 21/05/12,09:28:51,14,07,1, 11.8,1,1, 7.532, 10545.836, 224.359, 52648.728 21/05/12,09:28:51,15,07,1, 11.8,1,1, 7.532, 10545.825, 224.332, 52648.686 21/05/12,09:28:51,16,07,1, 11.8,1,1, 7.532, 10545.833, 224.342, 52648.701 21/05/12,09:28:51,17,07,1, 11.8,1,1, 7.532, 10545.827, 224.339, 52648.734 21/05/12,09:28:51,18,07,1, 11.8,1,1, 7.532, 10545.816, 224.344, 52648.669 21/05/12,09:28:51,19,07,1, 11.8,1,1, 7.532, 10545.815, 224.358, 52648.712 21/05/12,09:28:52,00,08,1, 11.9,1,1, 7.535, 10545.810, 224.358, 52648.712 21/05/12,09:28:52,01,08,1, 11.9,1,1, 7.535, 10545.816, 224.393, 52648.741 21/05/12,09:28:52,02,08,1, 11.9,1,1, 7.535, 10545.808, 224.354, 52648.727 21/05/12,09:28:52,03,08,1, 11.9,1,1, 7.535, 10545.797, 224.376, 52648.738 21/05/12,09:28:52,04,08,1, 11.9,1,1, 7.535, 10545.785, 224.365, 52648.672 21/05/12,09:28:52,05,08,1, 11.9,1,1, 7.535, 10545.794, 224.387, 52648.687 21/05/12,09:28:52,06,08,1, 11.9,1,1, 7.535, 10545.777, 224.345, 52648.699 21/05/12,09:28:52,07,08,1, 11.9,1,1, 7.535, 10545.770, 224.365, 52648.711 21/05/12,09:28:52,08,08,1, 11.9,1,1, 7.535, 10545.783, 224.382, 52648.719 21/05/12,09:28:52,09,08,1, 11.9,1,1, 7.535, 10545.776, 224.377, 52648.737 21/05/12,09:28:52,10,08,1, 11.9,1,1, 7.535, 10545.812, 224.369, 52648.706 21/05/12,09:28:52,11,08,1, 11.9,1,1, 7.535, 10545.760, 224.349, 52648.724 21/05/12,09:28:52,12,08,1, 11.9,1,1, 7.535, 10545.758, 224.355, 52648.720 21/05/12,09:28:52,13,08,1, 11.9,1,1, 7.535, 10545.770, 224.369, 52648.714 21/05/12,09:28:52,14,08,1, 11.9,1,1, 7.535, 10545.764, 224.395, 52648.737 21/05/12,09:28:52,15,08,1, 11.9,1,1, 7.535, 10545.791, 224.395, 52648.760 21/05/12,09:28:52,16,08,1, 11.9,1,1, 7.535, 10545.776, 224.374, 52648.747 21/05/12,09:28:52,17,08,1, 11.9,1,1, 7.535, 10545.746, 224.387, 52648.775 21/05/12,09:28:52,18,08,1, 11.9,1,1, 7.535, 10545.748, 224.410, 52648.725 21/05/12,09:28:52,19,08,1, 11.9,1,1, 7.535, 10545.755, 224.408, 52648.749 21/05/12,09:28:53,00,08,1, 11.9,1,1, 7.533, 10545.752, 224.408, 52648.749 21/05/12,09:28:53,01,08,1, 11.9,1,1, 7.533, 10545.754, 224.422, 52648.743 21/05/12,09:28:53,02,08,1, 11.9,1,1, 7.533, 10545.737, 224.406, 52648.748 21/05/12,09:28:53,03,08,1, 11.9,1,1, 7.533, 10545.736, 224.402, 52648.749 21/05/12,09:28:53,04,08,1, 11.9,1,1, 7.533, 10545.735, 224.402, 52648.737 21/05/12,09:28:53,05,08,1, 11.9,1,1, 7.533, 10545.745, 224.389, 52648.749 21/05/12,09:28:53,06,08,1, 11.9,1,1, 7.533, 10545.726, 224.411, 52648.756 21/05/12,09:28:53,07,08,1, 11.9,1,1, 7.533, 10545.721, 224.408, 52648.864 21/05/12,09:28:53,08,08,1, 11.9,1,1, 7.533, 10545.725, 224.400, 52648.672 21/05/12,09:28:53,09,08,1, 11.9,1,1, 7.533, 10545.685, 224.394, 52648.701 21/05/12,09:28:53,10,08,1, 11.9,1,1, 7.533, 10545.707, 224.409, 52648.726 21/05/12,09:28:53,11,08,1, 11.9,1,1, 7.533, 10545.707, 224.422, 52648.725 21/05/12,09:28:53,12,08,1, 11.9,1,1, 7.533, 10545.706, 224.418, 52648.804 21/05/12,09:28:53,13,08,1, 11.9,1,1, 7.533, 10545.710, 224.421, 52648.764 21/05/12,09:28:53,14,08,1, 11.9,1,1, 7.533, 10545.703, 224.429, 52648.754 21/05/12,09:28:53,15,08,1, 11.9,1,1, 7.533, 10545.725, 224.400, 52648.780 21/05/12,09:28:53,16,08,1, 11.9,1,1, 7.533, 10545.694, 224.444, 52648.762 21/05/12,09:28:53,17,08,1, 11.9,1,1, 7.533, 10545.728, 224.436, 52648.785 21/05/12,09:28:53,18,08,1, 11.9,1,1, 7.533, 10545.699, 224.439, 52648.746 21/05/12,09:28:53,19,08,1, 11.9,1,1, 7.533, 10545.709, 224.460, 52648.765 21/05/12,09:28:54,00,08,1, 11.9,1,1, 7.532, 10545.702, 224.460, 52648.765 21/05/12,09:28:54,01,08,1, 11.9,1,1, 7.532, 10545.682, 224.455, 52648.790 21/05/12,09:28:54,02,08,1, 11.9,1,1, 7.532, 10545.702, 224.463, 52648.759 21/05/12,09:28:54,03,08,1, 11.9,1,1, 7.532, 10545.646, 224.471, 52648.828 21/05/12,09:28:54,04,08,1, 11.9,1,1, 7.532, 10545.672, 224.467, 52648.806 21/05/12,09:28:54,05,08,1, 11.9,1,1, 7.532, 10545.653, 224.459, 52648.769 21/05/12,09:28:54,06,08,1, 11.9,1,1, 7.532, 10545.683, 224.446, 52648.794 21/05/12,09:28:54,07,08,1, 11.9,1,1, 7.532, 10545.667, 224.431, 52648.796 21/05/12,09:28:54,08,08,1, 11.9,1,1, 7.532, 10545.643, 224.456, 52648.793 21/05/12,09:28:54,09,08,1, 11.9,1,1, 7.532, 10545.646, 224.463, 52648.771 21/05/12,09:28:54,10,08,1, 11.9,1,1, 7.532, 10545.666, 224.465, 52648.778 21/05/12,09:28:54,11,08,1, 11.9,1,1, 7.532, 10545.656, 224.438, 52648.794 21/05/12,09:28:54,12,08,1, 11.9,1,1, 7.532, 10545.648, 224.461, 52648.840 21/05/12,09:28:54,13,08,1, 11.9,1,1, 7.532, 10545.639, 224.449, 52648.840 21/05/12,09:28:54,14,08,1, 11.9,1,1, 7.532, 10545.646, 224.452, 52648.843 21/05/12,09:28:54,15,08,1, 11.9,1,1, 7.532, 10545.657, 224.461, 52648.793 21/05/12,09:28:54,16,08,1, 11.9,1,1, 7.532, 10545.650, 224.473, 52648.835 21/05/12,09:28:54,17,08,1, 11.9,1,1, 7.532, 10545.633, 224.470, 52648.800 21/05/12,09:28:54,18,08,1, 11.9,1,1, 7.532, 10545.663, 224.477, 52648.817 21/05/12,09:28:54,19,08,1, 11.9,1,1, 7.532, 10545.651, 224.490, 52648.878 21/05/12,09:28:55,00,08,1, 11.8,1,1, 7.530, 10545.644, 224.490, 52648.878 21/05/12,09:28:55,01,08,1, 11.8,1,1, 7.530, 10545.630, 224.480, 52648.872 21/05/12,09:28:55,02,08,1, 11.8,1,1, 7.530, 10545.622, 224.494, 52648.849 21/05/12,09:28:55,03,08,1, 11.8,1,1, 7.530, 10545.641, 224.480, 52648.819 21/05/12,09:28:55,04,08,1, 11.8,1,1, 7.530, 10545.646, 224.469, 52648.882 21/05/12,09:28:55,05,08,1, 11.8,1,1, 7.530, 10545.601, 224.459, 52648.840 21/05/12,09:28:55,06,08,1, 11.8,1,1, 7.530, 10545.600, 224.479, 52648.829 21/05/12,09:28:55,07,08,1, 11.8,1,1, 7.530, 10545.631, 224.493, 52648.825 21/05/12,09:28:55,08,08,1, 11.8,1,1, 7.530, 10545.620, 224.480, 52648.837 21/05/12,09:28:55,09,08,1, 11.8,1,1, 7.530, 10545.617, 224.491, 52648.851 21/05/12,09:28:55,10,08,1, 11.8,1,1, 7.530, 10545.603, 224.460, 52648.851 21/05/12,09:28:55,11,08,1, 11.8,1,1, 7.530, 10545.615, 224.479, 52648.847 21/05/12,09:28:55,12,08,1, 11.8,1,1, 7.530, 10545.594, 224.484, 52648.870 21/05/12,09:28:55,13,08,1, 11.8,1,1, 7.530, 10545.599, 224.486, 52648.839 21/05/12,09:28:55,14,08,1, 11.8,1,1, 7.530, 10545.593, 224.490, 52648.865 21/05/12,09:28:55,15,08,1, 11.8,1,1, 7.530, 10545.589, 224.512, 52648.872 21/05/12,09:28:55,16,08,1, 11.8,1,1, 7.530, 10545.611, 224.493, 52648.862 21/05/12,09:28:55,17,08,1, 11.8,1,1, 7.530, 10545.593, 224.499, 52648.909 21/05/12,09:28:55,18,08,1, 11.8,1,1, 7.530, 10545.594, 224.493, 52648.863 21/05/12,09:28:55,19,08,1, 11.8,1,1, 7.530, 10545.568, 224.490, 52648.880 21/05/12,09:28:56,00,08,1, 11.8,1,1, 7.534, 10545.560, 224.490, 52648.880 21/05/12,09:28:56,01,08,1, 11.8,1,1, 7.534, 10545.583, 224.492, 52648.746 21/05/12,09:28:56,02,08,1, 11.8,1,1, 7.534, 10545.546, 224.493, 52648.832 21/05/12,09:28:56,03,08,1, 11.8,1,1, 7.534, 10545.541, 224.507, 52648.835 21/05/12,09:28:56,04,08,1, 11.8,1,1, 7.534, 10545.544, 224.493, 52648.830 21/05/12,09:28:56,05,08,1, 11.8,1,1, 7.534, 10545.548, 224.505, 52648.820 21/05/12,09:28:56,06,08,1, 11.8,1,1, 7.534, 10545.555, 224.519, 52648.848 21/05/12,09:28:56,07,08,1, 11.8,1,1, 7.534, 10545.544, 224.504, 52648.855 21/05/12,09:28:56,08,08,1, 11.8,1,1, 7.534, 10545.561, 224.501, 52648.874 21/05/12,09:28:56,09,08,1, 11.8,1,1, 7.534, 10545.560, 224.525, 52648.853 21/05/12,09:28:56,10,08,1, 11.8,1,1, 7.534, 10545.546, 224.495, 52648.875 21/05/12,09:28:56,11,08,1, 11.8,1,1, 7.534, 10545.536, 224.502, 52648.855 21/05/12,09:28:56,12,08,1, 11.8,1,1, 7.534, 10545.555, 224.519, 52648.873 21/05/12,09:28:56,13,08,1, 11.8,1,1, 7.534, 10545.565, 224.511, 52648.914 21/05/12,09:28:56,14,08,1, 11.8,1,1, 7.534, 10545.531, 224.557, 52648.898 21/05/12,09:28:56,15,08,1, 11.8,1,1, 7.534, 10545.553, 224.539, 52648.917 21/05/12,09:28:56,16,08,1, 11.8,1,1, 7.534, 10545.555, 224.530, 52648.883 21/05/12,09:28:56,17,08,1, 11.8,1,1, 7.534, 10545.524, 224.547, 52648.862 21/05/12,09:28:56,18,08,1, 11.8,1,1, 7.534, 10545.546, 224.518, 52648.920 21/05/12,09:28:56,19,08,1, 11.8,1,1, 7.534, 10545.558, 224.531, 52648.865 21/05/12,09:28:57,00,07,1, 11.9,1,1, 7.533, 10545.552, 224.531, 52648.865 21/05/12,09:28:57,01,07,1, 11.9,1,1, 7.533, 10545.532, 224.554, 52648.926 21/05/12,09:28:57,02,07,1, 11.9,1,1, 7.533, 10545.547, 224.534, 52648.902 21/05/12,09:28:57,03,07,1, 11.9,1,1, 7.533, 10545.548, 224.526, 52648.911 21/05/12,09:28:57,04,07,1, 11.9,1,1, 7.533, 10545.522, 224.532, 52648.891 21/05/12,09:28:57,05,07,1, 11.9,1,1, 7.533, 10545.537, 224.537, 52648.888 21/05/12,09:28:57,06,07,1, 11.9,1,1, 7.533, 10545.528, 224.536, 52648.852 21/05/12,09:28:57,07,07,1, 11.9,1,1, 7.533, 10545.528, 224.526, 52648.908 21/05/12,09:28:57,08,07,1, 11.9,1,1, 7.533, 10545.552, 224.504, 52648.645 21/05/12,09:28:57,09,07,1, 11.9,1,1, 7.533, 10545.522, 224.516, 52648.862 21/05/12,09:28:57,10,07,1, 11.9,1,1, 7.533, 10545.530, 224.554, 52648.905 21/05/12,09:28:57,11,07,1, 11.9,1,1, 7.533, 10545.533, 224.550, 52648.946 21/05/12,09:28:57,12,07,1, 11.9,1,1, 7.533, 10545.522, 224.565, 52648.914 21/05/12,09:28:57,13,07,1, 11.9,1,1, 7.533, 10545.527, 224.553, 52648.918 21/05/12,09:28:57,14,07,1, 11.9,1,1, 7.533, 10545.526, 224.546, 52648.933 21/05/12,09:28:57,15,07,1, 11.9,1,1, 7.533, 10545.524, 224.571, 52648.928 21/05/12,09:28:57,16,07,1, 11.9,1,1, 7.533, 10545.511, 224.559, 52648.924 21/05/12,09:28:57,17,07,1, 11.9,1,1, 7.533, 10545.514, 224.555, 52648.931 21/05/12,09:28:57,18,07,1, 11.9,1,1, 7.533, 10545.503, 224.548, 52648.910 21/05/12,09:28:57,19,07,1, 11.9,1,1, 7.533, 10545.538, 224.568, 52648.961 21/05/12,09:28:58,00,07,1, 11.9,1,1, 7.534, 10545.535, 224.568, 52648.961 21/05/12,09:28:58,01,07,1, 11.9,1,1, 7.534, 10545.516, 224.565, 52648.894 21/05/12,09:28:58,02,07,1, 11.9,1,1, 7.534, 10545.515, 224.553, 52648.958 21/05/12,09:28:58,03,07,1, 11.9,1,1, 7.534, 10545.514, 224.568, 52648.963 21/05/12,09:28:58,04,07,1, 11.9,1,1, 7.534, 10545.508, 224.541, 52648.933 21/05/12,09:28:58,05,07,1, 11.9,1,1, 7.534, 10545.529, 224.570, 52648.951 21/05/12,09:28:58,06,07,1, 11.9,1,1, 7.534, 10545.523, 224.552, 52648.918 21/05/12,09:28:58,07,07,1, 11.9,1,1, 7.534, 10545.504, 224.566, 52648.932 21/05/12,09:28:58,08,07,1, 11.9,1,1, 7.534, 10545.503, 224.567, 52648.957 21/05/12,09:28:58,09,07,1, 11.9,1,1, 7.534, 10545.521, 224.549, 52648.978 21/05/12,09:28:58,10,07,1, 11.9,1,1, 7.534, 10545.516, 224.573, 52648.965 21/05/12,09:28:58,11,07,1, 11.9,1,1, 7.534, 10545.497, 224.571, 52648.989 21/05/12,09:28:58,12,07,1, 11.9,1,1, 7.534, 10545.508, 224.578, 52648.922 21/05/12,09:28:58,13,07,1, 11.9,1,1, 7.534, 10545.529, 224.578, 52648.959 21/05/12,09:28:58,14,07,1, 11.9,1,1, 7.534, 10545.514, 224.560, 52648.919 21/05/12,09:28:58,15,07,1, 11.9,1,1, 7.534, 10545.501, 224.563, 52648.980 21/05/12,09:28:58,16,07,1, 11.9,1,1, 7.534, 10545.501, 224.557, 52648.978 21/05/12,09:28:58,17,07,1, 11.9,1,1, 7.534, 10545.486, 224.546, 52648.918 21/05/12,09:28:58,18,07,1, 11.9,1,1, 7.534, 10545.514, 224.564, 52648.938 21/05/12,09:28:58,19,07,1, 11.9,1,1, 7.534, 10545.503, 224.565, 52648.802 21/05/12,09:28:59,00,07,1, 11.8,1,1, 7.538, 10545.502, 224.565, 52648.802 21/05/12,09:28:59,01,07,1, 11.8,1,1, 7.538, 10545.509, 224.576, 52649.009 21/05/12,09:28:59,02,07,1, 11.8,1,1, 7.538, 10545.503, 224.581, 52648.999 21/05/12,09:28:59,03,07,1, 11.8,1,1, 7.538, 10545.490, 224.579, 52649.004 21/05/12,09:28:59,04,07,1, 11.8,1,1, 7.538, 10545.494, 224.591, 52648.977 21/05/12,09:28:59,05,07,1, 11.8,1,1, 7.538, 10545.501, 224.603, 52649.004 21/05/12,09:28:59,06,07,1, 11.8,1,1, 7.538, 10545.493, 224.571, 52648.849 21/05/12,09:28:59,07,07,1, 11.8,1,1, 7.538, 10545.546, 224.565, 52649.035 21/05/12,09:28:59,08,07,1, 11.8,1,1, 7.538, 10545.547, 224.575, 52648.961 21/05/12,09:28:59,09,07,1, 11.8,1,1, 7.538, 10545.504, 224.585, 52648.960 21/05/12,09:28:59,10,07,1, 11.8,1,1, 7.538, 10545.542, 224.607, 52648.987 21/05/12,09:28:59,11,07,1, 11.8,1,1, 7.538, 10545.501, 224.585, 52648.973 21/05/12,09:28:59,12,07,1, 11.8,1,1, 7.538, 10545.514, 224.576, 52648.964 21/05/12,09:28:59,13,07,1, 11.8,1,1, 7.538, 10545.489, 224.574, 52648.967 21/05/12,09:28:59,14,07,1, 11.8,1,1, 7.538, 10545.500, 224.560, 52648.995 21/05/12,09:28:59,15,07,1, 11.8,1,1, 7.538, 10545.493, 224.591, 52648.997 21/05/12,09:28:59,16,07,1, 11.8,1,1, 7.538, 10545.497, 224.543, 52648.994 21/05/12,09:28:59,17,07,1, 11.8,1,1, 7.538, 10545.497, 224.572, 52649.018 21/05/12,09:28:59,18,07,1, 11.8,1,1, 7.538, 10545.520, 224.584, 52649.033 21/05/12,09:28:59,19,07,1, 11.8,1,1, 7.538, 10545.517, 224.589, 52648.982 21/05/12,09:29:00,00,08,1, 11.8,1,1, 7.537, 10545.510, 224.589, 52648.982 21/05/12,09:29:00,01,08,1, 11.8,1,1, 7.537, 10545.512, 224.596, 52649.010 21/05/12,09:29:00,02,08,1, 11.8,1,1, 7.537, 10545.506, 224.575, 52649.004 21/05/12,09:29:00,03,08,1, 11.8,1,1, 7.537, 10545.504, 224.578, 52649.009 21/05/12,09:29:00,04,08,1, 11.8,1,1, 7.537, 10545.505, 224.583, 52648.963 21/05/12,09:29:00,05,08,1, 11.8,1,1, 7.537, 10545.521, 224.600, 52649.021 21/05/12,09:29:00,06,08,1, 11.8,1,1, 7.537, 10545.497, 224.599, 52649.024 21/05/12,09:29:00,07,08,1, 11.8,1,1, 7.537, 10545.529, 224.600, 52649.010 21/05/12,09:29:00,08,08,1, 11.8,1,1, 7.537, 10545.517, 224.586, 52648.999 21/05/12,09:29:00,09,08,1, 11.8,1,1, 7.537, 10545.506, 224.567, 52648.988 21/05/12,09:29:00,10,08,1, 11.8,1,1, 7.537, 10545.511, 224.581, 52648.981 21/05/12,09:29:00,11,08,1, 11.8,1,1, 7.537, 10545.494, 224.594, 52648.988 21/05/12,09:29:00,12,08,1, 11.8,1,1, 7.537, 10545.496, 224.623, 52649.008 21/05/12,09:29:00,13,08,1, 11.8,1,1, 7.537, 10545.507, 224.606, 52649.022 21/05/12,09:29:00,14,08,1, 11.8,1,1, 7.537, 10545.495, 224.597, 52648.979 21/05/12,09:29:00,15,08,1, 11.8,1,1, 7.537, 10545.511, 224.604, 52649.014 21/05/12,09:29:00,16,08,1, 11.8,1,1, 7.537, 10545.536, 224.592, 52649.006 21/05/12,09:29:00,17,08,1, 11.8,1,1, 7.537, 10545.482, 224.578, 52649.005 21/05/12,09:29:00,18,08,1, 11.8,1,1, 7.537, 10545.526, 224.591, 52648.981 21/05/12,09:29:00,19,08,1, 11.8,1,1, 7.537, 10545.526, 224.609, 52649.028 21/05/12,09:29:01,00,07,1, 11.8,1,1, 7.534, 10545.518, 224.609, 52649.028 21/05/12,09:29:01,01,07,1, 11.8,1,1, 7.534, 10545.509, 224.628, 52649.019 21/05/12,09:29:01,02,07,1, 11.8,1,1, 7.534, 10545.502, 224.623, 52649.065 21/05/12,09:29:01,03,07,1, 11.8,1,1, 7.534, 10545.512, 224.630, 52649.018 21/05/12,09:29:01,04,07,1, 11.8,1,1, 7.534, 10545.508, 224.646, 52649.011 21/05/12,09:29:01,05,07,1, 11.8,1,1, 7.534, 10545.507, 224.642, 52649.009 21/05/12,09:29:01,06,07,1, 11.8,1,1, 7.534, 10545.502, 224.634, 52648.999 21/05/12,09:29:01,07,07,1, 11.8,1,1, 7.534, 10545.501, 224.642, 52649.057 21/05/12,09:29:01,08,07,1, 11.8,1,1, 7.534, 10545.530, 224.637, 52649.028 21/05/12,09:29:01,09,07,1, 11.8,1,1, 7.534, 10545.518, 224.647, 52649.031 21/05/12,09:29:01,10,07,1, 11.8,1,1, 7.534, 10545.537, 224.642, 52649.036 21/05/12,09:29:01,11,07,1, 11.8,1,1, 7.534, 10545.514, 224.627, 52649.043 21/05/12,09:29:01,12,07,1, 11.8,1,1, 7.534, 10545.530, 224.635, 52649.076 21/05/12,09:29:01,13,07,1, 11.8,1,1, 7.534, 10545.506, 224.661, 52649.177 21/05/12,09:29:01,14,07,1, 11.8,1,1, 7.534, 10545.536, 224.634, 52648.990 21/05/12,09:29:01,15,07,1, 11.8,1,1, 7.534, 10545.505, 224.659, 52649.021 21/05/12,09:29:01,16,07,1, 11.8,1,1, 7.534, 10545.557, 224.659, 52648.802 21/05/12,09:29:01,17,07,1, 11.8,1,1, 7.534, 10545.562, 224.642, 52648.950 21/05/12,09:29:01,18,07,1, 11.8,1,1, 7.534, 10545.527, 224.661, 52648.995 21/05/12,09:29:01,19,07,1, 11.8,1,1, 7.534, 10545.552, 224.678, 52649.026 21/05/12,09:29:02,00,07,1, 11.9,1,1, 7.531, 10545.552, 224.678, 52649.026 21/05/12,09:29:02,01,07,1, 11.9,1,1, 7.531, 10545.530, 224.676, 52649.055 21/05/12,09:29:02,02,07,1, 11.9,1,1, 7.531, 10545.522, 224.638, 52649.035 21/05/12,09:29:02,03,07,1, 11.9,1,1, 7.531, 10545.533, 224.636, 52649.049 21/05/12,09:29:02,04,07,1, 11.9,1,1, 7.531, 10545.536, 224.634, 52649.067 21/05/12,09:29:02,05,07,1, 11.9,1,1, 7.531, 10545.510, 224.657, 52649.045 21/05/12,09:29:02,06,07,1, 11.9,1,1, 7.531, 10545.536, 224.651, 52649.051 21/05/12,09:29:02,07,07,1, 11.9,1,1, 7.531, 10545.533, 224.661, 52649.074 21/05/12,09:29:02,08,07,1, 11.9,1,1, 7.531, 10545.540, 224.681, 52649.073 21/05/12,09:29:02,09,07,1, 11.9,1,1, 7.531, 10545.516, 224.655, 52649.061 21/05/12,09:29:02,10,07,1, 11.9,1,1, 7.531, 10545.541, 224.659, 52649.059 21/05/12,09:29:02,11,07,1, 11.9,1,1, 7.531, 10545.535, 224.668, 52649.028 21/05/12,09:29:02,12,07,1, 11.9,1,1, 7.531, 10545.552, 224.667, 52649.058 21/05/12,09:29:02,13,07,1, 11.9,1,1, 7.531, 10545.533, 224.655, 52649.118 21/05/12,09:29:02,14,07,1, 11.9,1,1, 7.531, 10545.551, 224.672, 52649.086 21/05/12,09:29:02,15,07,1, 11.9,1,1, 7.531, 10545.556, 224.696, 52649.112 21/05/12,09:29:02,16,07,1, 11.9,1,1, 7.531, 10545.531, 224.710, 52649.094 21/05/12,09:29:02,17,07,1, 11.9,1,1, 7.531, 10545.536, 224.662, 52649.081 21/05/12,09:29:02,18,07,1, 11.9,1,1, 7.531, 10545.540, 224.686, 52649.068 21/05/12,09:29:02,19,07,1, 11.9,1,1, 7.531, 10545.530, 224.685, 52649.083 21/05/12,09:29:03,00,07,1, 11.8,1,1, 7.534, 10545.527, 224.685, 52649.083 21/05/12,09:29:03,01,07,1, 11.8,1,1, 7.534, 10545.555, 224.674, 52649.065 21/05/12,09:29:03,02,07,1, 11.8,1,1, 7.534, 10545.533, 224.690, 52649.197 21/05/12,09:29:03,03,07,1, 11.8,1,1, 7.534, 10545.552, 224.702, 52649.225 21/05/12,09:29:03,04,07,1, 11.8,1,1, 7.534, 10545.532, 224.693, 52649.078 21/05/12,09:29:03,05,07,1, 11.8,1,1, 7.534, 10545.525, 224.703, 52649.120 21/05/12,09:29:03,06,07,1, 11.8,1,1, 7.534, 10545.535, 224.693, 52649.095 21/05/12,09:29:03,07,07,1, 11.8,1,1, 7.534, 10545.551, 224.707, 52649.123 21/05/12,09:29:03,08,07,1, 11.8,1,1, 7.534, 10545.558, 224.741, 52649.122 21/05/12,09:29:03,09,07,1, 11.8,1,1, 7.534, 10545.565, 224.725, 52649.114 21/05/12,09:29:03,10,07,1, 11.8,1,1, 7.534, 10545.584, 224.735, 52649.107 21/05/12,09:29:03,11,07,1, 11.8,1,1, 7.534, 10545.579, 224.708, 52649.122 21/05/12,09:29:03,12,07,1, 11.8,1,1, 7.534, 10545.579, 224.693, 52649.083 21/05/12,09:29:03,13,07,1, 11.8,1,1, 7.534, 10545.545, 224.714, 52649.116 21/05/12,09:29:03,14,07,1, 11.8,1,1, 7.534, 10545.560, 224.740, 52649.125 21/05/12,09:29:03,15,07,1, 11.8,1,1, 7.534, 10545.554, 224.715, 52649.124 21/05/12,09:29:03,16,07,1, 11.8,1,1, 7.534, 10545.560, 224.717, 52649.108 21/05/12,09:29:03,17,07,1, 11.8,1,1, 7.534, 10545.573, 224.728, 52649.083 21/05/12,09:29:03,18,07,1, 11.8,1,1, 7.534, 10545.561, 224.729, 52649.063 21/05/12,09:29:03,19,07,1, 11.8,1,1, 7.534, 10545.569, 224.700, 52649.122 21/05/12,09:29:04,00,08,1, 11.8,1,1, 7.537, 10545.568, 224.700, 52649.122 21/05/12,09:29:04,01,08,1, 11.8,1,1, 7.537, 10545.567, 224.708, 52649.080 21/05/12,09:29:04,02,08,1, 11.8,1,1, 7.537, 10545.608, 224.745, 52649.108 21/05/12,09:29:04,03,08,1, 11.8,1,1, 7.537, 10545.576, 224.744, 52649.105 21/05/12,09:29:04,04,08,1, 11.8,1,1, 7.537, 10545.570, 224.759, 52649.167 21/05/12,09:29:04,05,08,1, 11.8,1,1, 7.537, 10545.563, 224.730, 52649.082 21/05/12,09:29:04,06,08,1, 11.8,1,1, 7.537, 10545.575, 224.731, 52649.111 21/05/12,09:29:04,07,08,1, 11.8,1,1, 7.537, 10545.590, 224.749, 52649.091 21/05/12,09:29:04,08,08,1, 11.8,1,1, 7.537, 10545.567, 224.740, 52649.117 21/05/12,09:29:04,09,08,1, 11.8,1,1, 7.537, 10545.585, 224.759, 52649.112 21/05/12,09:29:04,10,08,1, 11.8,1,1, 7.537, 10545.575, 224.745, 52649.117 21/05/12,09:29:04,11,08,1, 11.8,1,1, 7.537, 10545.577, 224.731, 52649.135 21/05/12,09:29:04,12,08,1, 11.8,1,1, 7.537, 10545.590, 224.719, 52649.076 21/05/12,09:29:04,13,08,1, 11.8,1,1, 7.537, 10545.602, 224.733, 52649.104 21/05/12,09:29:04,14,08,1, 11.8,1,1, 7.537, 10545.590, 224.763, 52649.107 21/05/12,09:29:04,15,08,1, 11.8,1,1, 7.537, 10545.605, 224.752, 52649.122 21/05/12,09:29:04,16,08,1, 11.8,1,1, 7.537, 10545.620, 224.739, 52649.141 21/05/12,09:29:04,17,08,1, 11.8,1,1, 7.537, 10545.614, 224.730, 52649.176 21/05/12,09:29:04,18,08,1, 11.8,1,1, 7.537, 10545.614, 224.746, 52649.129 21/05/12,09:29:04,19,08,1, 11.8,1,1, 7.537, 10545.626, 224.756, 52649.094 21/05/12,09:29:05,00,07,1, 11.8,1,1, 7.537, 10545.619, 224.756, 52649.094 21/05/12,09:29:05,01,07,1, 11.8,1,1, 7.537, 10545.608, 224.768, 52649.142 21/05/12,09:29:05,02,07,1, 11.8,1,1, 7.537, 10545.596, 224.777, 52649.107 21/05/12,09:29:05,03,07,1, 11.8,1,1, 7.537, 10545.594, 224.769, 52649.122 21/05/12,09:29:05,04,07,1, 11.8,1,1, 7.537, 10545.631, 224.773, 52648.953 21/05/12,09:29:05,05,07,1, 11.8,1,1, 7.537, 10545.620, 224.766, 52649.066 21/05/12,09:29:05,06,07,1, 11.8,1,1, 7.537, 10545.587, 224.796, 52649.132 21/05/12,09:29:05,07,07,1, 11.8,1,1, 7.537, 10545.608, 224.769, 52649.080 21/05/12,09:29:05,08,07,1, 11.8,1,1, 7.537, 10545.615, 224.777, 52649.115 21/05/12,09:29:05,09,07,1, 11.8,1,1, 7.537, 10545.619, 224.769, 52649.121 21/05/12,09:29:05,10,07,1, 11.8,1,1, 7.537, 10545.618, 224.766, 52649.139 21/05/12,09:29:05,11,07,1, 11.8,1,1, 7.537, 10545.609, 224.774, 52649.108 21/05/12,09:29:05,12,07,1, 11.8,1,1, 7.537, 10545.600, 224.771, 52649.109 21/05/12,09:29:05,13,07,1, 11.8,1,1, 7.537, 10545.608, 224.760, 52649.098 21/05/12,09:29:05,14,07,1, 11.8,1,1, 7.537, 10545.635, 224.798, 52649.147 21/05/12,09:29:05,15,07,1, 11.8,1,1, 7.537, 10545.635, 224.797, 52649.129 21/05/12,09:29:05,16,07,1, 11.8,1,1, 7.537, 10545.624, 224.813, 52649.172 21/05/12,09:29:05,17,07,1, 11.8,1,1, 7.537, 10545.623, 224.808, 52649.119 21/05/12,09:29:05,18,07,1, 11.8,1,1, 7.537, 10545.610, 224.811, 52649.132 21/05/12,09:29:05,19,07,1, 11.8,1,1, 7.537, 10545.603, 224.810, 52649.138 21/05/12,09:29:06,00,07,1, 11.8,1,1, 7.537, 10545.602, 224.810, 52649.138 21/05/12,09:29:06,01,07,1, 11.8,1,1, 7.537, 10545.593, 224.790, 52649.149 21/05/12,09:29:06,02,07,1, 11.8,1,1, 7.537, 10545.625, 224.782, 52649.088 21/05/12,09:29:06,03,07,1, 11.8,1,1, 7.537, 10545.624, 224.809, 52649.137 21/05/12,09:29:06,04,07,1, 11.8,1,1, 7.537, 10545.613, 224.808, 52649.121 21/05/12,09:29:06,05,07,1, 11.8,1,1, 7.537, 10545.632, 224.809, 52649.145 21/05/12,09:29:06,06,07,1, 11.8,1,1, 7.537, 10545.623, 224.803, 52649.172 21/05/12,09:29:06,07,07,1, 11.8,1,1, 7.537, 10545.638, 224.812, 52649.115 21/05/12,09:29:06,08,07,1, 11.8,1,1, 7.537, 10545.625, 224.820, 52649.108 21/05/12,09:29:06,09,07,1, 11.8,1,1, 7.537, 10545.644, 224.818, 52649.106 21/05/12,09:29:06,10,07,1, 11.8,1,1, 7.537, 10545.619, 224.833, 52649.144 21/05/12,09:29:06,11,07,1, 11.8,1,1, 7.537, 10545.649, 224.834, 52649.151 21/05/12,09:29:06,12,07,1, 11.8,1,1, 7.537, 10545.663, 224.849, 52649.128 21/05/12,09:29:06,13,07,1, 11.8,1,1, 7.537, 10545.655, 224.840, 52649.142 21/05/12,09:29:06,14,07,1, 11.8,1,1, 7.537, 10545.610, 224.859, 52649.128 21/05/12,09:29:06,15,07,1, 11.8,1,1, 7.537, 10545.644, 224.852, 52649.142 21/05/12,09:29:06,16,07,1, 11.8,1,1, 7.537, 10545.659, 224.868, 52649.178 21/05/12,09:29:06,17,07,1, 11.8,1,1, 7.537, 10545.655, 224.845, 52649.172 21/05/12,09:29:06,18,07,1, 11.8,1,1, 7.537, 10545.649, 224.861, 52649.184 21/05/12,09:29:06,19,07,1, 11.8,1,1, 7.537, 10545.660, 224.852, 52649.138 21/05/12,09:29:07,00,08,1, 11.8,1,1, 7.536, 10545.652, 224.852, 52649.138 21/05/12,09:29:07,01,08,1, 11.8,1,1, 7.536, 10545.640, 224.861, 52649.154 21/05/12,09:29:07,02,08,1, 11.8,1,1, 7.536, 10545.658, 224.875, 52649.154 21/05/12,09:29:07,03,08,1, 11.8,1,1, 7.536, 10545.661, 224.885, 52649.170 21/05/12,09:29:07,04,08,1, 11.8,1,1, 7.536, 10545.673, 224.874, 52649.144 21/05/12,09:29:07,05,08,1, 11.8,1,1, 7.536, 10545.653, 224.880, 52649.316 21/05/12,09:29:07,06,08,1, 11.8,1,1, 7.536, 10545.616, 224.894, 52649.145 21/05/12,09:29:07,07,08,1, 11.8,1,1, 7.536, 10545.641, 224.870, 52649.146 21/05/12,09:29:07,08,08,1, 11.8,1,1, 7.536, 10545.641, 224.877, 52649.110 21/05/12,09:29:07,09,08,1, 11.8,1,1, 7.536, 10545.688, 224.892, 52649.167 21/05/12,09:29:07,10,08,1, 11.8,1,1, 7.536, 10545.692, 224.870, 52649.149 21/05/12,09:29:07,11,08,1, 11.8,1,1, 7.536, 10545.683, 224.888, 52649.146 21/05/12,09:29:07,12,08,1, 11.8,1,1, 7.536, 10545.703, 224.895, 52649.168 21/05/12,09:29:07,13,08,1, 11.8,1,1, 7.536, 10545.699, 224.904, 52649.151 21/05/12,09:29:07,14,08,1, 11.8,1,1, 7.536, 10545.691, 224.894, 52649.141 21/05/12,09:29:07,15,08,1, 11.8,1,1, 7.536, 10545.677, 224.884, 52649.149 21/05/12,09:29:07,16,08,1, 11.8,1,1, 7.536, 10545.696, 224.918, 52649.159 21/05/12,09:29:07,17,08,1, 11.8,1,1, 7.536, 10545.682, 224.916, 52649.176 21/05/12,09:29:07,18,08,1, 11.8,1,1, 7.536, 10545.691, 224.902, 52649.148 21/05/12,09:29:07,19,08,1, 11.8,1,1, 7.536, 10545.724, 224.920, 52649.153 21/05/12,09:29:08,00,08,1, 11.9,1,1, 7.535, 10545.719, 224.920, 52649.153 21/05/12,09:29:08,01,08,1, 11.9,1,1, 7.535, 10545.681, 224.944, 52649.173 21/05/12,09:29:08,02,08,1, 11.9,1,1, 7.535, 10545.725, 224.953, 52649.200 21/05/12,09:29:08,03,08,1, 11.9,1,1, 7.535, 10545.719, 224.944, 52649.194 21/05/12,09:29:08,04,08,1, 11.9,1,1, 7.535, 10545.702, 224.938, 52649.234 21/05/12,09:29:08,05,08,1, 11.9,1,1, 7.535, 10545.703, 224.959, 52649.200 21/05/12,09:29:08,06,08,1, 11.9,1,1, 7.535, 10545.706, 224.976, 52649.200 21/05/12,09:29:08,07,08,1, 11.9,1,1, 7.535, 10545.716, 224.966, 52649.177 21/05/12,09:29:08,08,08,1, 11.9,1,1, 7.535, 10545.712, 224.954, 52649.184 21/05/12,09:29:08,09,08,1, 11.9,1,1, 7.535, 10545.683, 224.940, 52649.153 21/05/12,09:29:08,10,08,1, 11.9,1,1, 7.535, 10545.713, 224.967, 52649.178 21/05/12,09:29:08,11,08,1, 11.9,1,1, 7.535, 10545.703, 224.947, 52649.201 21/05/12,09:29:08,12,08,1, 11.9,1,1, 7.535, 10545.720, 224.954, 52649.180 21/05/12,09:29:08,13,08,1, 11.9,1,1, 7.535, 10545.730, 224.951, 52649.187 21/05/12,09:29:08,14,08,1, 11.9,1,1, 7.535, 10545.719, 224.933, 52649.243 21/05/12,09:29:08,15,08,1, 11.9,1,1, 7.535, 10545.757, 224.949, 52649.182 21/05/12,09:29:08,16,08,1, 11.9,1,1, 7.535, 10545.722, 224.974, 52649.209 21/05/12,09:29:08,17,08,1, 11.9,1,1, 7.535, 10545.749, 224.960, 52649.205 21/05/12,09:29:08,18,08,1, 11.9,1,1, 7.535, 10545.756, 224.983, 52649.250 21/05/12,09:29:08,19,08,1, 11.9,1,1, 7.535, 10545.761, 224.969, 52649.231 21/05/12,09:29:09,00,08,1, 11.9,1,1, 7.536, 10545.760, 224.969, 52649.231 21/05/12,09:29:09,01,08,1, 11.9,1,1, 7.536, 10545.741, 224.953, 52649.186 21/05/12,09:29:09,02,08,1, 11.9,1,1, 7.536, 10545.740, 225.007, 52649.230 21/05/12,09:29:09,03,08,1, 11.9,1,1, 7.536, 10545.762, 224.981, 52649.181 21/05/12,09:29:09,04,08,1, 11.9,1,1, 7.536, 10545.747, 225.009, 52649.195 21/05/12,09:29:09,05,08,1, 11.9,1,1, 7.536, 10545.775, 224.990, 52649.228 21/05/12,09:29:09,06,08,1, 11.9,1,1, 7.536, 10545.726, 225.002, 52649.301 21/05/12,09:29:09,07,08,1, 11.9,1,1, 7.536, 10545.728, 225.002, 52649.177 21/05/12,09:29:09,08,08,1, 11.9,1,1, 7.536, 10545.750, 224.997, 52649.194 21/05/12,09:29:09,09,08,1, 11.9,1,1, 7.536, 10545.743, 225.013, 52649.173 21/05/12,09:29:09,10,08,1, 11.9,1,1, 7.536, 10545.776, 225.012, 52649.191 21/05/12,09:29:09,11,08,1, 11.9,1,1, 7.536, 10545.793, 225.016, 52649.202 21/05/12,09:29:09,12,08,1, 11.9,1,1, 7.536, 10545.778, 225.026, 52649.166 21/05/12,09:29:09,13,08,1, 11.9,1,1, 7.536, 10545.791, 225.018, 52649.190 21/05/12,09:29:09,14,08,1, 11.9,1,1, 7.536, 10545.767, 225.033, 52649.214 21/05/12,09:29:09,15,08,1, 11.9,1,1, 7.536, 10545.792, 225.007, 52649.155 21/05/12,09:29:09,16,08,1, 11.9,1,1, 7.536, 10545.785, 225.041, 52649.246 21/05/12,09:29:09,17,08,1, 11.9,1,1, 7.536, 10545.799, 225.028, 52649.191 21/05/12,09:29:09,18,08,1, 11.9,1,1, 7.536, 10545.767, 225.022, 52649.196 21/05/12,09:29:09,19,08,1, 11.9,1,1, 7.536, 10545.796, 225.043, 52649.200 21/05/12,09:29:10,00,08,1, 11.9,1,1, 7.537, 10545.794, 225.043, 52649.200 21/05/12,09:29:10,01,08,1, 11.9,1,1, 7.537, 10545.759, 225.009, 52649.191 21/05/12,09:29:10,02,08,1, 11.9,1,1, 7.537, 10545.822, 225.073, 52649.195 21/05/12,09:29:10,03,08,1, 11.9,1,1, 7.537, 10545.802, 225.049, 52649.222 21/05/12,09:29:10,04,08,1, 11.9,1,1, 7.537, 10545.819, 225.043, 52649.205 21/05/12,09:29:10,05,08,1, 11.9,1,1, 7.537, 10545.819, 225.061, 52649.209 21/05/12,09:29:10,06,08,1, 11.9,1,1, 7.537, 10545.817, 225.065, 52649.270 21/05/12,09:29:10,07,08,1, 11.9,1,1, 7.537, 10545.793, 225.068, 52649.209 21/05/12,09:29:10,08,08,1, 11.9,1,1, 7.537, 10545.828, 225.060, 52649.255 21/05/12,09:29:10,09,08,1, 11.9,1,1, 7.537, 10545.842, 225.065, 52649.259 21/05/12,09:29:10,10,08,1, 11.9,1,1, 7.537, 10545.808, 225.053, 52649.227 21/05/12,09:29:10,11,08,1, 11.9,1,1, 7.537, 10545.811, 225.059, 52649.276 21/05/12,09:29:10,12,08,1, 11.9,1,1, 7.537, 10545.828, 225.071, 52649.223 21/05/12,09:29:10,13,08,1, 11.9,1,1, 7.537, 10545.855, 225.071, 52649.272 21/05/12,09:29:10,14,08,1, 11.9,1,1, 7.537, 10545.851, 225.048, 52649.246 21/05/12,09:29:10,15,08,1, 11.9,1,1, 7.537, 10545.825, 225.056, 52649.241 21/05/12,09:29:10,16,08,1, 11.9,1,1, 7.537, 10545.849, 225.050, 52649.219 21/05/12,09:29:10,17,08,1, 11.9,1,1, 7.537, 10545.858, 225.074, 52649.242 21/05/12,09:29:10,18,08,1, 11.9,1,1, 7.537, 10545.889, 225.059, 52649.258 21/05/12,09:29:10,19,08,1, 11.9,1,1, 7.537, 10545.864, 225.046, 52649.247 21/05/12,09:29:11,00,08,1, 11.9,1,1, 7.537, 10545.861, 225.046, 52649.247 21/05/12,09:29:11,01,08,1, 11.9,1,1, 7.537, 10545.881, 225.070, 52649.262 21/05/12,09:29:11,02,08,1, 11.9,1,1, 7.537, 10545.859, 225.078, 52649.290 21/05/12,09:29:11,03,08,1, 11.9,1,1, 7.537, 10545.855, 225.085, 52649.271 21/05/12,09:29:11,04,08,1, 11.9,1,1, 7.537, 10545.868, 225.070, 52649.273 21/05/12,09:29:11,05,08,1, 11.9,1,1, 7.537, 10545.875, 225.074, 52649.288 21/05/12,09:29:11,06,08,1, 11.9,1,1, 7.537, 10545.866, 225.070, 52649.290 21/05/12,09:29:11,07,08,1, 11.9,1,1, 7.537, 10545.886, 225.071, 52649.219 21/05/12,09:29:11,08,08,1, 11.9,1,1, 7.537, 10545.882, 225.102, 52649.259 21/05/12,09:29:11,09,08,1, 11.9,1,1, 7.537, 10545.848, 225.088, 52649.289 21/05/12,09:29:11,10,08,1, 11.9,1,1, 7.537, 10545.912, 225.075, 52649.308 21/05/12,09:29:11,11,08,1, 11.9,1,1, 7.537, 10545.885, 225.098, 52649.274 21/05/12,09:29:11,12,08,1, 11.9,1,1, 7.537, 10545.892, 225.075, 52649.261 21/05/12,09:29:11,13,08,1, 11.9,1,1, 7.537, 10545.872, 225.094, 52649.493 21/05/12,09:29:11,14,08,1, 11.9,1,1, 7.537, 10545.880, 225.107, 52649.352 21/05/12,09:29:11,15,08,1, 11.9,1,1, 7.537, 10545.884, 225.100, 52649.349 21/05/12,09:29:11,16,08,1, 11.9,1,1, 7.537, 10545.888, 225.083, 52649.321 21/05/12,09:29:11,17,08,1, 11.9,1,1, 7.537, 10545.912, 225.095, 52649.292 21/05/12,09:29:11,18,08,1, 11.9,1,1, 7.537, 10545.887, 225.106, 52649.272 21/05/12,09:29:11,19,08,1, 11.9,1,1, 7.537, 10545.912, 225.110, 52649.309 21/05/12,09:29:12,00,08,1, 11.9,1,1, 7.537, 10545.911, 225.110, 52649.309 21/05/12,09:29:12,01,08,1, 11.9,1,1, 7.537, 10545.920, 225.086, 52649.247 21/05/12,09:29:12,02,08,1, 11.9,1,1, 7.537, 10545.922, 225.088, 52649.253 21/05/12,09:29:12,03,08,1, 11.9,1,1, 7.537, 10545.911, 225.109, 52649.264 21/05/12,09:29:12,04,08,1, 11.9,1,1, 7.537, 10545.934, 225.112, 52649.287 21/05/12,09:29:12,05,08,1, 11.9,1,1, 7.537, 10545.923, 225.111, 52649.263 21/05/12,09:29:12,06,08,1, 11.9,1,1, 7.537, 10545.929, 225.101, 52649.275 21/05/12,09:29:12,07,08,1, 11.9,1,1, 7.537, 10545.938, 225.126, 52649.291 21/05/12,09:29:12,08,08,1, 11.9,1,1, 7.537, 10545.922, 225.120, 52649.264 21/05/12,09:29:12,09,08,1, 11.9,1,1, 7.537, 10545.919, 225.122, 52649.267 21/05/12,09:29:12,10,08,1, 11.9,1,1, 7.537, 10545.924, 225.116, 52649.261 21/05/12,09:29:12,11,08,1, 11.9,1,1, 7.537, 10545.935, 225.112, 52649.251 21/05/12,09:29:12,12,08,1, 11.9,1,1, 7.537, 10545.936, 225.110, 52649.265 21/05/12,09:29:12,13,08,1, 11.9,1,1, 7.537, 10545.928, 225.110, 52649.269 21/05/12,09:29:12,14,08,1, 11.9,1,1, 7.537, 10545.957, 225.116, 52649.265 21/05/12,09:29:12,15,08,1, 11.9,1,1, 7.537, 10545.967, 225.124, 52649.280 21/05/12,09:29:12,16,08,1, 11.9,1,1, 7.537, 10545.943, 225.111, 52649.297 21/05/12,09:29:12,17,08,1, 11.9,1,1, 7.537, 10545.940, 225.107, 52649.288 21/05/12,09:29:12,18,08,1, 11.9,1,1, 7.537, 10545.965, 225.101, 52649.285 21/05/12,09:29:12,19,08,1, 11.9,1,1, 7.537, 10545.965, 225.132, 52649.274 21/05/12,09:29:13,00,08,1, 11.8,1,1, 7.534, 10545.961, 225.132, 52649.274 21/05/12,09:29:13,01,08,1, 11.8,1,1, 7.534, 10545.959, 225.141, 52649.283 21/05/12,09:29:13,02,08,1, 11.8,1,1, 7.534, 10545.959, 225.131, 52649.265 21/05/12,09:29:13,03,08,1, 11.8,1,1, 7.534, 10545.970, 225.134, 52649.276 21/05/12,09:29:13,04,08,1, 11.8,1,1, 7.534, 10545.965, 225.130, 52649.273 21/05/12,09:29:13,05,08,1, 11.8,1,1, 7.534, 10545.980, 225.126, 52649.298 21/05/12,09:29:13,06,08,1, 11.8,1,1, 7.534, 10545.962, 225.149, 52649.282 21/05/12,09:29:13,07,08,1, 11.8,1,1, 7.534, 10545.988, 225.126, 52649.293 21/05/12,09:29:13,08,08,1, 11.8,1,1, 7.534, 10546.001, 225.137, 52649.282 21/05/12,09:29:13,09,08,1, 11.8,1,1, 7.534, 10545.995, 225.152, 52649.290 21/05/12,09:29:13,10,08,1, 11.8,1,1, 7.534, 10546.008, 225.137, 52649.307 21/05/12,09:29:13,11,08,1, 11.8,1,1, 7.534, 10545.994, 225.122, 52649.269 21/05/12,09:29:13,12,08,1, 11.8,1,1, 7.534, 10546.005, 225.114, 52649.326 21/05/12,09:29:13,13,08,1, 11.8,1,1, 7.534, 10546.008, 225.119, 52649.324 21/05/12,09:29:13,14,08,1, 11.8,1,1, 7.534, 10546.021, 225.095, 52649.302 21/05/12,09:29:13,15,08,1, 11.8,1,1, 7.534, 10546.008, 225.129, 52649.318 21/05/12,09:29:13,16,08,1, 11.8,1,1, 7.534, 10546.011, 225.139, 52649.305 21/05/12,09:29:13,17,08,1, 11.8,1,1, 7.534, 10546.026, 225.161, 52649.308 21/05/12,09:29:13,18,08,1, 11.8,1,1, 7.534, 10546.007, 225.141, 52649.326 21/05/12,09:29:13,19,08,1, 11.8,1,1, 7.534, 10546.018, 225.143, 52649.348 21/05/12,09:29:14,00,08,1, 11.9,1,1, 7.539, 10546.011, 225.143, 52649.348 21/05/12,09:29:14,01,08,1, 11.9,1,1, 7.539, 10546.024, 225.165, 52649.303 21/05/12,09:29:14,02,08,1, 11.9,1,1, 7.539, 10546.032, 225.146, 52649.255 21/05/12,09:29:14,03,08,1, 11.9,1,1, 7.539, 10546.046, 225.156, 52649.285 21/05/12,09:29:14,04,08,1, 11.9,1,1, 7.539, 10546.035, 225.144, 52649.272 21/05/12,09:29:14,05,08,1, 11.9,1,1, 7.539, 10546.059, 225.160, 52649.336 21/05/12,09:29:14,06,08,1, 11.9,1,1, 7.539, 10546.065, 225.157, 52649.316 21/05/12,09:29:14,07,08,1, 11.9,1,1, 7.539, 10546.067, 225.137, 52649.318 21/05/12,09:29:14,08,08,1, 11.9,1,1, 7.539, 10546.059, 225.157, 52649.279 21/05/12,09:29:14,09,08,1, 11.9,1,1, 7.539, 10546.055, 225.141, 52649.286 21/05/12,09:29:14,10,08,1, 11.9,1,1, 7.539, 10546.071, 225.160, 52649.318 21/05/12,09:29:14,11,08,1, 11.9,1,1, 7.539, 10546.075, 225.159, 52649.301 21/05/12,09:29:14,12,08,1, 11.9,1,1, 7.539, 10546.057, 225.169, 52649.324 21/05/12,09:29:14,13,08,1, 11.9,1,1, 7.539, 10546.058, 225.149, 52649.311 21/05/12,09:29:14,14,08,1, 11.9,1,1, 7.539, 10546.075, 225.149, 52649.341 21/05/12,09:29:14,15,08,1, 11.9,1,1, 7.539, 10546.061, 225.162, 52649.293 21/05/12,09:29:14,16,08,1, 11.9,1,1, 7.539, 10546.078, 225.126, 52649.313 21/05/12,09:29:14,17,08,1, 11.9,1,1, 7.539, 10546.069, 225.163, 52649.290 21/05/12,09:29:14,18,08,1, 11.9,1,1, 7.539, 10546.102, 225.166, 52649.292 21/05/12,09:29:14,19,08,1, 11.9,1,1, 7.539, 10546.078, 225.148, 52649.313 21/05/12,09:29:15,00,08,1, 11.8,1,1, 7.539, 10546.077, 225.148, 52649.313 21/05/12,09:29:15,01,08,1, 11.8,1,1, 7.539, 10546.085, 225.163, 52649.300 21/05/12,09:29:15,02,08,1, 11.8,1,1, 7.539, 10546.102, 225.152, 52649.303 21/05/12,09:29:15,03,08,1, 11.8,1,1, 7.539, 10546.076, 225.135, 52649.305 21/05/12,09:29:15,04,08,1, 11.8,1,1, 7.539, 10546.110, 225.138, 52649.249 21/05/12,09:29:15,05,08,1, 11.8,1,1, 7.539, 10546.109, 225.140, 52649.303 21/05/12,09:29:15,06,08,1, 11.8,1,1, 7.539, 10546.114, 225.146, 52649.293 21/05/12,09:29:15,07,08,1, 11.8,1,1, 7.539, 10546.105, 225.140, 52649.312 21/05/12,09:29:15,08,08,1, 11.8,1,1, 7.539, 10546.100, 225.144, 52649.274 21/05/12,09:29:15,09,08,1, 11.8,1,1, 7.539, 10546.099, 225.123, 52649.272 21/05/12,09:29:15,10,08,1, 11.8,1,1, 7.539, 10546.113, 225.123, 52649.272 21/05/12,09:29:15,11,08,1, 11.8,1,1, 7.539, 10546.098, 225.113, 52649.255 21/05/12,09:29:15,12,08,1, 11.8,1,1, 7.539, 10546.109, 225.091, 52649.267 21/05/12,09:29:15,13,08,1, 11.8,1,1, 7.539, 10546.111, 225.125, 52649.257 21/05/12,09:29:15,14,08,1, 11.8,1,1, 7.539, 10546.103, 225.120, 52649.255 21/05/12,09:29:15,15,08,1, 11.8,1,1, 7.539, 10546.105, 225.152, 52649.285 21/05/12,09:29:15,16,08,1, 11.8,1,1, 7.539, 10546.129, 225.137, 52649.293 21/05/12,09:29:15,17,08,1, 11.8,1,1, 7.539, 10546.134, 225.125, 52649.311 21/05/12,09:29:15,18,08,1, 11.8,1,1, 7.539, 10546.135, 225.138, 52649.269 21/05/12,09:29:15,19,08,1, 11.8,1,1, 7.539, 10546.150, 225.145, 52649.292 21/05/12,09:29:16,00,08,1, 11.9,1,1, 7.538, 10546.144, 225.145, 52649.292 21/05/12,09:29:16,01,08,1, 11.9,1,1, 7.538, 10546.122, 225.114, 52649.293 21/05/12,09:29:16,02,08,1, 11.9,1,1, 7.538, 10546.151, 225.102, 52649.278 21/05/12,09:29:16,03,08,1, 11.9,1,1, 7.538, 10546.183, 225.120, 52649.301 21/05/12,09:29:16,04,08,1, 11.9,1,1, 7.538, 10546.147, 225.112, 52649.263 21/05/12,09:29:16,05,08,1, 11.9,1,1, 7.538, 10546.164, 225.105, 52649.281 21/05/12,09:29:16,06,08,1, 11.9,1,1, 7.538, 10546.159, 225.099, 52649.342 21/05/12,09:29:16,07,08,1, 11.9,1,1, 7.538, 10546.154, 225.120, 52649.309 21/05/12,09:29:16,08,08,1, 11.9,1,1, 7.538, 10546.154, 225.102, 52649.254 21/05/12,09:29:16,09,08,1, 11.9,1,1, 7.538, 10546.170, 225.101, 52649.294 21/05/12,09:29:16,10,08,1, 11.9,1,1, 7.538, 10546.171, 225.097, 52649.302 21/05/12,09:29:16,11,08,1, 11.9,1,1, 7.538, 10546.201, 225.112, 52649.299 21/05/12,09:29:16,12,08,1, 11.9,1,1, 7.538, 10546.200, 225.110, 52649.227 21/05/12,09:29:16,13,08,1, 11.9,1,1, 7.538, 10546.131, 225.113, 52649.350 21/05/12,09:29:16,14,08,1, 11.9,1,1, 7.538, 10546.180, 225.091, 52649.296 21/05/12,09:29:16,15,08,1, 11.9,1,1, 7.538, 10546.179, 225.084, 52649.307 21/05/12,09:29:16,16,08,1, 11.9,1,1, 7.538, 10546.188, 225.080, 52649.314 21/05/12,09:29:16,17,08,1, 11.9,1,1, 7.538, 10546.188, 225.101, 52649.283 21/05/12,09:29:16,18,08,1, 11.9,1,1, 7.538, 10546.199, 225.077, 52649.330 21/05/12,09:29:16,19,08,1, 11.9,1,1, 7.538, 10546.216, 225.086, 52649.287 21/05/12,09:29:17,00,08,1, 11.8,1,1, 7.537, 10546.211, 225.086, 52649.287 21/05/12,09:29:17,01,08,1, 11.8,1,1, 7.537, 10546.200, 225.076, 52649.292 21/05/12,09:29:17,02,08,1, 11.8,1,1, 7.537, 10546.214, 225.081, 52649.268 21/05/12,09:29:17,03,08,1, 11.8,1,1, 7.537, 10546.205, 225.067, 52649.326 21/05/12,09:29:17,04,08,1, 11.8,1,1, 7.537, 10546.219, 225.097, 52649.302 21/05/12,09:29:17,05,08,1, 11.8,1,1, 7.537, 10546.219, 225.075, 52649.331 21/05/12,09:29:17,06,08,1, 11.8,1,1, 7.537, 10546.228, 225.093, 52649.317 21/05/12,09:29:17,07,08,1, 11.8,1,1, 7.537, 10546.238, 225.084, 52649.279 21/05/12,09:29:17,08,08,1, 11.8,1,1, 7.537, 10546.244, 225.076, 52649.265 21/05/12,09:29:17,09,08,1, 11.8,1,1, 7.537, 10546.236, 225.082, 52649.291 21/05/12,09:29:17,10,08,1, 11.8,1,1, 7.537, 10546.243, 225.076, 52649.289 21/05/12,09:29:17,11,08,1, 11.8,1,1, 7.537, 10546.244, 225.078, 52649.284 21/05/12,09:29:17,12,08,1, 11.8,1,1, 7.537, 10546.248, 225.062, 52649.246 21/05/12,09:29:17,13,08,1, 11.8,1,1, 7.537, 10546.254, 225.059, 52649.258 21/05/12,09:29:17,14,08,1, 11.8,1,1, 7.537, 10546.252, 225.057, 52649.313 21/05/12,09:29:17,15,08,1, 11.8,1,1, 7.537, 10546.250, 225.048, 52649.288 21/05/12,09:29:17,16,08,1, 11.8,1,1, 7.537, 10546.261, 225.073, 52649.323 21/05/12,09:29:17,17,08,1, 11.8,1,1, 7.537, 10546.273, 225.082, 52649.276 21/05/12,09:29:17,18,08,1, 11.8,1,1, 7.537, 10546.252, 225.054, 52649.292 21/05/12,09:29:17,19,08,1, 11.8,1,1, 7.537, 10546.292, 225.062, 52649.110 21/05/12,09:29:18,00,08,1, 11.9,1,1, 7.539, 10546.286, 225.062, 52649.110 21/05/12,09:29:18,01,08,1, 11.9,1,1, 7.539, 10546.269, 225.036, 52649.300 21/05/12,09:29:18,02,08,1, 11.9,1,1, 7.539, 10546.271, 225.050, 52649.247 21/05/12,09:29:18,03,08,1, 11.9,1,1, 7.539, 10546.272, 225.039, 52649.268 21/05/12,09:29:18,04,08,1, 11.9,1,1, 7.539, 10546.252, 225.033, 52649.272 21/05/12,09:29:18,05,08,1, 11.9,1,1, 7.539, 10546.273, 225.044, 52649.310 21/05/12,09:29:18,06,08,1, 11.9,1,1, 7.539, 10546.249, 225.025, 52649.293 21/05/12,09:29:18,07,08,1, 11.9,1,1, 7.539, 10546.250, 225.010, 52649.279 21/05/12,09:29:18,08,08,1, 11.9,1,1, 7.539, 10546.244, 225.025, 52649.314 21/05/12,09:29:18,09,08,1, 11.9,1,1, 7.539, 10546.304, 225.056, 52649.294 21/05/12,09:29:18,10,08,1, 11.9,1,1, 7.539, 10546.283, 225.016, 52649.288 21/05/12,09:29:18,11,08,1, 11.9,1,1, 7.539, 10546.299, 225.032, 52649.276 21/05/12,09:29:18,12,08,1, 11.9,1,1, 7.539, 10546.310, 225.031, 52649.350 21/05/12,09:29:18,13,08,1, 11.9,1,1, 7.539, 10546.302, 225.027, 52649.308 21/05/12,09:29:18,14,08,1, 11.9,1,1, 7.539, 10546.278, 225.016, 52649.310 21/05/12,09:29:18,15,08,1, 11.9,1,1, 7.539, 10546.307, 224.998, 52649.285 21/05/12,09:29:18,16,08,1, 11.9,1,1, 7.539, 10546.287, 225.001, 52649.283 21/05/12,09:29:18,17,08,1, 11.9,1,1, 7.539, 10546.296, 225.023, 52649.332 21/05/12,09:29:18,18,08,1, 11.9,1,1, 7.539, 10546.313, 225.000, 52649.291 21/05/12,09:29:18,19,08,1, 11.9,1,1, 7.539, 10546.284, 224.980, 52649.275 21/05/12,09:29:19,00,08,1, 11.9,1,1, 7.535, 10546.278, 224.980, 52649.275 21/05/12,09:29:19,01,08,1, 11.9,1,1, 7.535, 10546.295, 224.994, 52649.268 21/05/12,09:29:19,02,08,1, 11.9,1,1, 7.535, 10546.338, 225.010, 52649.323 21/05/12,09:29:19,03,08,1, 11.9,1,1, 7.535, 10546.306, 225.004, 52649.355 21/05/12,09:29:19,04,08,1, 11.9,1,1, 7.535, 10546.326, 224.973, 52649.341 21/05/12,09:29:19,05,08,1, 11.9,1,1, 7.535, 10546.319, 224.989, 52649.309 21/05/12,09:29:19,06,08,1, 11.9,1,1, 7.535, 10546.315, 224.998, 52649.347 21/05/12,09:29:19,07,08,1, 11.9,1,1, 7.535, 10546.348, 224.981, 52649.299 21/05/12,09:29:19,08,08,1, 11.9,1,1, 7.535, 10546.324, 224.963, 52649.360 21/05/12,09:29:19,09,08,1, 11.9,1,1, 7.535, 10546.318, 224.977, 52649.304 21/05/12,09:29:19,10,08,1, 11.9,1,1, 7.535, 10546.324, 224.966, 52649.317 21/05/12,09:29:19,11,08,1, 11.9,1,1, 7.535, 10546.337, 224.944, 52649.301 21/05/12,09:29:19,12,08,1, 11.9,1,1, 7.535, 10546.336, 224.944, 52649.286 21/05/12,09:29:19,13,08,1, 11.9,1,1, 7.535, 10546.333, 224.922, 52649.280 21/05/12,09:29:19,14,08,1, 11.9,1,1, 7.535, 10546.339, 224.959, 52649.294 21/05/12,09:29:19,15,08,1, 11.9,1,1, 7.535, 10546.358, 224.943, 52649.334 21/05/12,09:29:19,16,08,1, 11.9,1,1, 7.535, 10546.351, 224.944, 52649.295 21/05/12,09:29:19,17,08,1, 11.9,1,1, 7.535, 10546.368, 224.923, 52649.162 21/05/12,09:29:19,18,08,1, 11.9,1,1, 7.535, 10546.338, 224.903, 52649.289 21/05/12,09:29:19,19,08,1, 11.9,1,1, 7.535, 10546.378, 224.942, 52649.297 21/05/12,09:29:20,00,08,1, 11.9,1,1, 7.540, 10546.370, 224.942, 52649.297 21/05/12,09:29:20,01,08,1, 11.9,1,1, 7.540, 10546.358, 224.914, 52649.305 21/05/12,09:29:20,02,08,1, 11.9,1,1, 7.540, 10546.361, 224.912, 52649.333 21/05/12,09:29:20,03,08,1, 11.9,1,1, 7.540, 10546.372, 224.911, 52649.322 21/05/12,09:29:20,04,08,1, 11.9,1,1, 7.540, 10546.365, 224.890, 52649.296 21/05/12,09:29:20,05,08,1, 11.9,1,1, 7.540, 10546.387, 224.894, 52649.315 21/05/12,09:29:20,06,08,1, 11.9,1,1, 7.540, 10546.404, 224.911, 52649.357 21/05/12,09:29:20,07,08,1, 11.9,1,1, 7.540, 10546.379, 224.902, 52649.294 21/05/12,09:29:20,08,08,1, 11.9,1,1, 7.540, 10546.389, 224.909, 52649.382 21/05/12,09:29:20,09,08,1, 11.9,1,1, 7.540, 10546.404, 224.877, 52649.350 21/05/12,09:29:20,10,08,1, 11.9,1,1, 7.540, 10546.384, 224.892, 52649.339 21/05/12,09:29:20,11,08,1, 11.9,1,1, 7.540, 10546.416, 224.891, 52649.347 21/05/12,09:29:20,12,08,1, 11.9,1,1, 7.540, 10546.379, 224.894, 52649.373 21/05/12,09:29:20,13,08,1, 11.9,1,1, 7.540, 10546.394, 224.901, 52649.349 21/05/12,09:29:20,14,08,1, 11.9,1,1, 7.540, 10546.426, 224.886, 52649.327 21/05/12,09:29:20,15,08,1, 11.9,1,1, 7.540, 10546.428, 224.880, 52649.337 21/05/12,09:29:20,16,08,1, 11.9,1,1, 7.540, 10546.415, 224.897, 52649.327 21/05/12,09:29:20,17,08,1, 11.9,1,1, 7.540, 10546.421, 224.874, 52649.341 21/05/12,09:29:20,18,08,1, 11.9,1,1, 7.540, 10546.421, 224.860, 52649.382 21/05/12,09:29:20,19,08,1, 11.9,1,1, 7.540, 10546.423, 224.869, 52649.391 21/05/12,09:29:21,00,08,1, 11.8,1,1, 7.541, 10546.420, 224.869, 52649.391 21/05/12,09:29:21,01,08,1, 11.8,1,1, 7.541, 10546.443, 224.845, 52649.375 21/05/12,09:29:21,02,08,1, 11.8,1,1, 7.541, 10546.443, 224.852, 52649.396 21/05/12,09:29:21,03,08,1, 11.8,1,1, 7.541, 10546.448, 224.867, 52649.360 21/05/12,09:29:21,04,08,1, 11.8,1,1, 7.541, 10546.454, 224.868, 52649.372 21/05/12,09:29:21,05,08,1, 11.8,1,1, 7.541, 10546.434, 224.835, 52649.359 21/05/12,09:29:21,06,08,1, 11.8,1,1, 7.541, 10546.470, 224.865, 52649.362 21/05/12,09:29:21,07,08,1, 11.8,1,1, 7.541, 10546.448, 224.845, 52649.371 21/05/12,09:29:21,08,08,1, 11.8,1,1, 7.541, 10546.438, 224.815, 52649.359 21/05/12,09:29:21,09,08,1, 11.8,1,1, 7.541, 10546.452, 224.819, 52649.329 21/05/12,09:29:21,10,08,1, 11.8,1,1, 7.541, 10546.468, 224.808, 52649.365 21/05/12,09:29:21,11,08,1, 11.8,1,1, 7.541, 10546.467, 224.796, 52649.349 21/05/12,09:29:21,12,08,1, 11.8,1,1, 7.541, 10546.449, 224.788, 52649.396 21/05/12,09:29:21,13,08,1, 11.8,1,1, 7.541, 10546.485, 224.778, 52649.107 21/05/12,09:29:21,14,08,1, 11.8,1,1, 7.541, 10546.446, 224.816, 52649.412 21/05/12,09:29:21,15,08,1, 11.8,1,1, 7.541, 10546.458, 224.802, 52649.425 21/05/12,09:29:21,16,08,1, 11.8,1,1, 7.541, 10546.478, 224.790, 52649.446 21/05/12,09:29:21,17,08,1, 11.8,1,1, 7.541, 10546.477, 224.794, 52649.466 21/05/12,09:29:21,18,08,1, 11.8,1,1, 7.541, 10546.486, 224.790, 52649.427 21/05/12,09:29:21,19,08,1, 11.8,1,1, 7.541, 10546.493, 224.785, 52649.436 21/05/12,09:29:22,00,08,1, 11.9,1,1, 7.537, 10546.486, 224.785, 52649.436 21/05/12,09:29:22,01,08,1, 11.9,1,1, 7.537, 10546.489, 224.734, 52649.421 21/05/12,09:29:22,02,08,1, 11.9,1,1, 7.537, 10546.497, 224.721, 52649.385 21/05/12,09:29:22,03,08,1, 11.9,1,1, 7.537, 10546.482, 224.758, 52649.418 21/05/12,09:29:22,04,08,1, 11.9,1,1, 7.537, 10546.496, 224.738, 52649.390 21/05/12,09:29:22,05,08,1, 11.9,1,1, 7.537, 10546.518, 224.741, 52649.418 21/05/12,09:29:22,06,08,1, 11.9,1,1, 7.537, 10546.513, 224.754, 52649.383 21/05/12,09:29:22,07,08,1, 11.9,1,1, 7.537, 10546.514, 224.758, 52649.407 21/05/12,09:29:22,08,08,1, 11.9,1,1, 7.537, 10546.554, 224.752, 52649.417 21/05/12,09:29:22,09,08,1, 11.9,1,1, 7.537, 10546.527, 224.735, 52649.435 21/05/12,09:29:22,10,08,1, 11.9,1,1, 7.537, 10546.533, 224.735, 52649.424 21/05/12,09:29:22,11,08,1, 11.9,1,1, 7.537, 10546.536, 224.732, 52649.429 21/05/12,09:29:22,12,08,1, 11.9,1,1, 7.537, 10546.530, 224.732, 52649.424 21/05/12,09:29:22,13,08,1, 11.9,1,1, 7.537, 10546.546, 224.703, 52649.427 21/05/12,09:29:22,14,08,1, 11.9,1,1, 7.537, 10546.567, 224.700, 52649.428 21/05/12,09:29:22,15,08,1, 11.9,1,1, 7.537, 10546.553, 224.682, 52649.423 21/05/12,09:29:22,16,08,1, 11.9,1,1, 7.537, 10546.560, 224.666, 52649.425 21/05/12,09:29:22,17,08,1, 11.9,1,1, 7.537, 10546.573, 224.655, 52649.419 21/05/12,09:29:22,18,08,1, 11.9,1,1, 7.537, 10546.598, 224.658, 52649.415 21/05/12,09:29:22,19,08,1, 11.9,1,1, 7.537, 10546.576, 224.653, 52649.454 21/05/12,09:29:23,00,08,1, 11.9,1,1, 7.545, 10546.570, 224.653, 52649.454 21/05/12,09:29:23,01,08,1, 11.9,1,1, 7.545, 10546.606, 224.667, 52649.441 21/05/12,09:29:23,02,08,1, 11.9,1,1, 7.545, 10546.596, 224.668, 52649.460 21/05/12,09:29:23,03,08,1, 11.9,1,1, 7.545, 10546.605, 224.660, 52649.445 21/05/12,09:29:23,04,08,1, 11.9,1,1, 7.545, 10546.616, 224.650, 52649.431 21/05/12,09:29:23,05,08,1, 11.9,1,1, 7.545, 10546.600, 224.624, 52649.450 21/05/12,09:29:23,06,08,1, 11.9,1,1, 7.545, 10546.599, 224.610, 52649.427 21/05/12,09:29:23,07,08,1, 11.9,1,1, 7.545, 10546.608, 224.591, 52649.477 21/05/12,09:29:23,08,08,1, 11.9,1,1, 7.545, 10546.624, 224.604, 52649.431 21/05/12,09:29:23,09,08,1, 11.9,1,1, 7.545, 10546.622, 224.611, 52649.427 21/05/12,09:29:23,10,08,1, 11.9,1,1, 7.545, 10546.629, 224.577, 52649.436 21/05/12,09:29:23,11,08,1, 11.9,1,1, 7.545, 10546.648, 224.582, 52649.443 21/05/12,09:29:23,12,08,1, 11.9,1,1, 7.545, 10546.644, 224.575, 52649.442 21/05/12,09:29:23,13,08,1, 11.9,1,1, 7.545, 10546.632, 224.572, 52649.476 21/05/12,09:29:23,14,08,1, 11.9,1,1, 7.545, 10546.651, 224.578, 52649.458 21/05/12,09:29:23,15,08,1, 11.9,1,1, 7.545, 10546.667, 224.561, 52649.460 21/05/12,09:29:23,16,08,1, 11.9,1,1, 7.545, 10546.648, 224.559, 52649.479 21/05/12,09:29:23,17,08,1, 11.9,1,1, 7.545, 10546.666, 224.554, 52649.465 21/05/12,09:29:23,18,08,1, 11.9,1,1, 7.545, 10546.654, 224.528, 52649.507 21/05/12,09:29:23,19,08,1, 11.9,1,1, 7.545, 10546.664, 224.501, 52649.454 21/05/12,09:29:24,00,08,1, 11.8,1,1, 7.539, 10546.662, 224.501, 52649.454 21/05/12,09:29:24,01,08,1, 11.8,1,1, 7.539, 10546.658, 224.500, 52649.445 21/05/12,09:29:24,02,08,1, 11.8,1,1, 7.539, 10546.690, 224.487, 52649.494 21/05/12,09:29:24,03,08,1, 11.8,1,1, 7.539, 10546.681, 224.470, 52649.450 21/05/12,09:29:24,04,08,1, 11.8,1,1, 7.539, 10546.717, 224.473, 52649.475 21/05/12,09:29:24,05,08,1, 11.8,1,1, 7.539, 10546.699, 224.477, 52649.480 21/05/12,09:29:24,06,08,1, 11.8,1,1, 7.539, 10546.702, 224.482, 52649.473 21/05/12,09:29:24,07,08,1, 11.8,1,1, 7.539, 10546.723, 224.444, 52649.488 21/05/12,09:29:24,08,08,1, 11.8,1,1, 7.539, 10546.728, 224.428, 52649.500 21/05/12,09:29:24,09,08,1, 11.8,1,1, 7.539, 10546.702, 224.436, 52649.461 21/05/12,09:29:24,10,08,1, 11.8,1,1, 7.539, 10546.710, 224.422, 52649.460 21/05/12,09:29:24,11,08,1, 11.8,1,1, 7.539, 10546.706, 224.416, 52649.445 21/05/12,09:29:24,12,08,1, 11.8,1,1, 7.539, 10546.706, 224.394, 52649.458 21/05/12,09:29:24,13,08,1, 11.8,1,1, 7.539, 10546.735, 224.393, 52649.472 21/05/12,09:29:24,14,08,1, 11.8,1,1, 7.539, 10546.736, 224.370, 52649.506 21/05/12,09:29:24,15,08,1, 11.8,1,1, 7.539, 10546.727, 224.372, 52649.474 21/05/12,09:29:24,16,08,1, 11.8,1,1, 7.539, 10546.746, 224.372, 52649.486 21/05/12,09:29:24,17,08,1, 11.8,1,1, 7.539, 10546.723, 224.370, 52649.470 21/05/12,09:29:24,18,08,1, 11.8,1,1, 7.539, 10546.730, 224.349, 52649.514 21/05/12,09:29:24,19,08,1, 11.8,1,1, 7.539, 10546.752, 224.326, 52649.474 21/05/12,09:29:25,00,07,1, 11.9,1,1, 7.538, 10546.745, 224.326, 52649.474 21/05/12,09:29:25,01,07,1, 11.9,1,1, 7.538, 10546.741, 224.331, 52649.446 21/05/12,09:29:25,02,07,1, 11.9,1,1, 7.538, 10546.689, 224.313, 52649.506 21/05/12,09:29:25,03,07,1, 11.9,1,1, 7.538, 10546.758, 224.319, 52649.527 21/05/12,09:29:25,04,07,1, 11.9,1,1, 7.538, 10546.757, 224.312, 52649.493 21/05/12,09:29:25,05,07,1, 11.9,1,1, 7.538, 10546.764, 224.298, 52649.466 21/05/12,09:29:25,06,07,1, 11.9,1,1, 7.538, 10546.779, 224.269, 52649.527 21/05/12,09:29:25,07,07,1, 11.9,1,1, 7.538, 10546.768, 224.272, 52649.463 21/05/12,09:29:25,08,07,1, 11.9,1,1, 7.538, 10546.764, 224.258, 52649.446 21/05/12,09:29:25,09,07,1, 11.9,1,1, 7.538, 10546.788, 224.256, 52649.502 21/05/12,09:29:25,10,07,1, 11.9,1,1, 7.538, 10546.755, 224.257, 52649.510 21/05/12,09:29:25,11,07,1, 11.9,1,1, 7.538, 10546.790, 224.243, 52649.485 21/05/12,09:29:25,12,07,1, 11.9,1,1, 7.538, 10546.832, 224.225, 52649.515 21/05/12,09:29:25,13,07,1, 11.9,1,1, 7.538, 10546.797, 224.221, 52649.487 21/05/12,09:29:25,14,07,1, 11.9,1,1, 7.538, 10546.774, 224.206, 52649.481 21/05/12,09:29:25,15,07,1, 11.9,1,1, 7.538, 10546.787, 224.168, 52649.515 21/05/12,09:29:25,16,07,1, 11.9,1,1, 7.538, 10546.786, 224.196, 52649.518 21/05/12,09:29:25,17,07,1, 11.9,1,1, 7.538, 10546.808, 224.194, 52649.499 21/05/12,09:29:25,18,07,1, 11.9,1,1, 7.538, 10546.803, 224.191, 52649.506 21/05/12,09:29:25,19,07,1, 11.9,1,1, 7.538, 10546.793, 224.172, 52649.477 21/05/12,09:29:26,00,07,1, 11.9,1,1, 7.539, 10546.787, 224.172, 52649.477 21/05/12,09:29:26,01,07,1, 11.9,1,1, 7.539, 10546.815, 224.172, 52649.536 21/05/12,09:29:26,02,07,1, 11.9,1,1, 7.539, 10546.800, 224.163, 52649.525 21/05/12,09:29:26,03,07,1, 11.9,1,1, 7.539, 10546.834, 224.178, 52649.542 21/05/12,09:29:26,04,07,1, 11.9,1,1, 7.539, 10546.840, 224.149, 52649.537 21/05/12,09:29:26,05,07,1, 11.9,1,1, 7.539, 10546.828, 224.134, 52649.537 21/05/12,09:29:26,06,07,1, 11.9,1,1, 7.539, 10546.824, 224.127, 52649.530 21/05/12,09:29:26,07,07,1, 11.9,1,1, 7.539, 10546.804, 224.112, 52649.496 21/05/12,09:29:26,08,07,1, 11.9,1,1, 7.539, 10546.834, 224.103, 52649.512 21/05/12,09:29:26,09,07,1, 11.9,1,1, 7.539, 10546.841, 224.098, 52649.529 21/05/12,09:29:26,10,07,1, 11.9,1,1, 7.539, 10546.833, 224.092, 52649.546 21/05/12,09:29:26,11,07,1, 11.9,1,1, 7.539, 10546.864, 224.080, 52649.537 21/05/12,09:29:26,12,07,1, 11.9,1,1, 7.539, 10546.856, 224.080, 52649.515 21/05/12,09:29:26,13,07,1, 11.9,1,1, 7.539, 10546.867, 224.082, 52649.570 21/05/12,09:29:26,14,07,1, 11.9,1,1, 7.539, 10546.865, 224.080, 52649.552 21/05/12,09:29:26,15,07,1, 11.9,1,1, 7.539, 10546.856, 224.072, 52649.576 21/05/12,09:29:26,16,07,1, 11.9,1,1, 7.539, 10546.877, 224.051, 52649.571 21/05/12,09:29:26,17,07,1, 11.9,1,1, 7.539, 10546.857, 224.046, 52649.549 21/05/12,09:29:26,18,07,1, 11.9,1,1, 7.539, 10546.873, 224.039, 52649.559 21/05/12,09:29:26,19,07,1, 11.9,1,1, 7.539, 10546.861, 224.043, 52649.567 21/05/12,09:29:27,00,07,1, 11.9,1,1, 7.538, 10546.854, 224.043, 52649.567 21/05/12,09:29:27,01,07,1, 11.9,1,1, 7.538, 10546.881, 224.021, 52649.587 21/05/12,09:29:27,02,07,1, 11.9,1,1, 7.538, 10546.893, 224.014, 52649.588 21/05/12,09:29:27,03,07,1, 11.9,1,1, 7.538, 10546.878, 223.961, 52649.575 21/05/12,09:29:27,04,07,1, 11.9,1,1, 7.538, 10546.898, 223.983, 52649.584 21/05/12,09:29:27,05,07,1, 11.9,1,1, 7.538, 10546.907, 223.990, 52649.595 21/05/12,09:29:27,06,07,1, 11.9,1,1, 7.538, 10546.892, 223.969, 52649.625 21/05/12,09:29:27,07,07,1, 11.9,1,1, 7.538, 10546.932, 223.952, 52649.574 21/05/12,09:29:27,08,07,1, 11.9,1,1, 7.538, 10546.906, 223.947, 52649.625 21/05/12,09:29:27,09,07,1, 11.9,1,1, 7.538, 10546.914, 223.930, 52649.545 21/05/12,09:29:27,10,07,1, 11.9,1,1, 7.538, 10546.884, 223.924, 52649.598 21/05/12,09:29:27,11,07,1, 11.9,1,1, 7.538, 10546.917, 223.928, 52649.595 21/05/12,09:29:27,12,07,1, 11.9,1,1, 7.538, 10546.922, 223.910, 52649.591 21/05/12,09:29:27,13,07,1, 11.9,1,1, 7.538, 10546.923, 223.889, 52649.618 21/05/12,09:29:27,14,07,1, 11.9,1,1, 7.538, 10546.897, 223.888, 52649.852 21/05/12,09:29:27,15,07,1, 11.9,1,1, 7.538, 10546.876, 223.894, 52649.690 21/05/12,09:29:27,16,07,1, 11.9,1,1, 7.538, 10546.893, 223.884, 52649.631 21/05/12,09:29:27,17,07,1, 11.9,1,1, 7.538, 10546.946, 223.881, 52649.616 21/05/12,09:29:27,18,07,1, 11.9,1,1, 7.538, 10546.918, 223.863, 52649.630 21/05/12,09:29:27,19,07,1, 11.9,1,1, 7.538, 10546.926, 223.864, 52649.531 21/05/12,09:29:28,00,08,1, 11.8,1,1, 7.541, 10546.920, 223.864, 52649.531 21/05/12,09:29:28,01,08,1, 11.8,1,1, 7.541, 10546.940, 223.829, 52649.546 21/05/12,09:29:28,02,08,1, 11.8,1,1, 7.541, 10546.926, 223.818, 52649.581 21/05/12,09:29:28,03,08,1, 11.8,1,1, 7.541, 10546.936, 223.804, 52649.577 21/05/12,09:29:28,04,08,1, 11.8,1,1, 7.541, 10546.928, 223.813, 52649.603 21/05/12,09:29:28,05,08,1, 11.8,1,1, 7.541, 10546.946, 223.794, 52649.592 21/05/12,09:29:28,06,08,1, 11.8,1,1, 7.541, 10546.964, 223.790, 52649.611 21/05/12,09:29:28,07,08,1, 11.8,1,1, 7.541, 10546.963, 223.784, 52649.633 21/05/12,09:29:28,08,08,1, 11.8,1,1, 7.541, 10546.955, 223.798, 52649.638 21/05/12,09:29:28,09,08,1, 11.8,1,1, 7.541, 10546.955, 223.789, 52649.674 21/05/12,09:29:28,10,08,1, 11.8,1,1, 7.541, 10546.971, 223.749, 52649.638 21/05/12,09:29:28,11,08,1, 11.8,1,1, 7.541, 10546.948, 223.748, 52649.633 21/05/12,09:29:28,12,08,1, 11.8,1,1, 7.541, 10546.964, 223.704, 52649.607 21/05/12,09:29:28,13,08,1, 11.8,1,1, 7.541, 10546.936, 223.706, 52649.629 21/05/12,09:29:28,14,08,1, 11.8,1,1, 7.541, 10546.993, 223.684, 52649.649 21/05/12,09:29:28,15,08,1, 11.8,1,1, 7.541, 10546.993, 223.701, 52649.667 21/05/12,09:29:28,16,08,1, 11.8,1,1, 7.541, 10547.015, 223.707, 52649.828 21/05/12,09:29:28,17,08,1, 11.8,1,1, 7.541, 10546.966, 223.667, 52649.561 21/05/12,09:29:28,18,08,1, 11.8,1,1, 7.541, 10546.952, 223.676, 52649.660 21/05/12,09:29:28,19,08,1, 11.8,1,1, 7.541, 10546.960, 223.668, 52649.617 21/05/12,09:29:29,00,08,1, 11.9,1,1, 7.540, 10546.954, 223.668, 52649.617 21/05/12,09:29:29,01,08,1, 11.9,1,1, 7.540, 10547.012, 223.653, 52649.358 21/05/12,09:29:29,02,08,1, 11.9,1,1, 7.540, 10546.963, 223.641, 52649.663 21/05/12,09:29:29,03,08,1, 11.9,1,1, 7.540, 10546.964, 223.633, 52649.682 21/05/12,09:29:29,04,08,1, 11.9,1,1, 7.540, 10546.996, 223.632, 52649.645 21/05/12,09:29:29,05,08,1, 11.9,1,1, 7.540, 10546.944, 223.616, 52649.663 21/05/12,09:29:29,06,08,1, 11.9,1,1, 7.540, 10546.996, 223.592, 52649.647 21/05/12,09:29:29,07,08,1, 11.9,1,1, 7.540, 10547.002, 223.591, 52649.666 21/05/12,09:29:29,08,08,1, 11.9,1,1, 7.540, 10546.987, 223.602, 52649.691 21/05/12,09:29:29,09,08,1, 11.9,1,1, 7.540, 10547.045, 223.547, 52649.360 21/05/12,09:29:29,10,08,1, 11.9,1,1, 7.540, 10547.005, 223.555, 52649.564 21/05/12,09:29:29,11,08,1, 11.9,1,1, 7.540, 10546.980, 223.590, 52649.620 21/05/12,09:29:29,12,08,1, 11.9,1,1, 7.540, 10547.008, 223.555, 52649.634 21/05/12,09:29:29,13,08,1, 11.9,1,1, 7.540, 10547.003, 223.545, 52649.662 21/05/12,09:29:29,14,08,1, 11.9,1,1, 7.540, 10547.005, 223.539, 52649.673 21/05/12,09:29:29,15,08,1, 11.9,1,1, 7.540, 10547.009, 223.516, 52649.674 21/05/12,09:29:29,16,08,1, 11.9,1,1, 7.540, 10546.993, 223.505, 52649.667 21/05/12,09:29:29,17,08,1, 11.9,1,1, 7.540, 10547.031, 223.482, 52649.665 21/05/12,09:29:29,18,08,1, 11.9,1,1, 7.540, 10547.001, 223.500, 52649.693 21/05/12,09:29:29,19,08,1, 11.9,1,1, 7.540, 10547.023, 223.485, 52649.702 21/05/12,09:29:30,00,07,1, 11.9,1,1, 7.544, 10547.020, 223.485, 52649.702 21/05/12,09:29:30,01,07,1, 11.9,1,1, 7.544, 10547.007, 223.446, 52649.682 21/05/12,09:29:30,02,07,1, 11.9,1,1, 7.544, 10547.014, 223.447, 52649.702 21/05/12,09:29:30,03,07,1, 11.9,1,1, 7.544, 10547.016, 223.456, 52649.681 21/05/12,09:29:30,04,07,1, 11.9,1,1, 7.544, 10547.016, 223.444, 52649.637 21/05/12,09:29:30,05,07,1, 11.9,1,1, 7.544, 10547.021, 223.437, 52649.717 21/05/12,09:29:30,06,07,1, 11.9,1,1, 7.544, 10547.044, 223.413, 52649.699 21/05/12,09:29:30,07,07,1, 11.9,1,1, 7.544, 10547.013, 223.397, 52649.683 21/05/12,09:29:30,08,07,1, 11.9,1,1, 7.544, 10547.022, 223.376, 52649.670 21/05/12,09:29:30,09,07,1, 11.9,1,1, 7.544, 10547.030, 223.386, 52649.688 21/05/12,09:29:30,10,07,1, 11.9,1,1, 7.544, 10547.029, 223.364, 52649.664 21/05/12,09:29:30,11,07,1, 11.9,1,1, 7.544, 10547.027, 223.366, 52649.726 21/05/12,09:29:30,12,07,1, 11.9,1,1, 7.544, 10547.037, 223.368, 52649.706 21/05/12,09:29:30,13,07,1, 11.9,1,1, 7.544, 10546.986, 223.362, 52649.668 21/05/12,09:29:30,14,07,1, 11.9,1,1, 7.544, 10547.039, 223.333, 52649.655 21/05/12,09:29:30,15,07,1, 11.9,1,1, 7.544, 10547.041, 223.340, 52649.705 21/05/12,09:29:30,16,07,1, 11.9,1,1, 7.544, 10547.013, 223.338, 52649.708 21/05/12,09:29:30,17,07,1, 11.9,1,1, 7.544, 10547.022, 223.319, 52649.715 21/05/12,09:29:30,18,07,1, 11.9,1,1, 7.544, 10547.058, 223.289, 52649.577 21/05/12,09:29:30,19,07,1, 11.9,1,1, 7.544, 10547.003, 223.298, 52649.821 21/05/12,09:29:31,00,07,1, 11.9,1,1, 7.544, 10546.995, 223.298, 52649.821 21/05/12,09:29:31,01,07,1, 11.9,1,1, 7.544, 10547.006, 223.295, 52649.768 21/05/12,09:29:31,02,07,1, 11.9,1,1, 7.544, 10547.011, 223.281, 52649.731 21/05/12,09:29:31,03,07,1, 11.9,1,1, 7.544, 10547.037, 223.275, 52649.749 21/05/12,09:29:31,04,07,1, 11.9,1,1, 7.544, 10547.034, 223.254, 52649.752 21/05/12,09:29:31,05,07,1, 11.9,1,1, 7.544, 10547.007, 223.240, 52649.767 21/05/12,09:29:31,06,07,1, 11.9,1,1, 7.544, 10547.036, 223.257, 52649.769 21/05/12,09:29:31,07,07,1, 11.9,1,1, 7.544, 10547.038, 223.244, 52649.754 21/05/12,09:29:31,08,07,1, 11.9,1,1, 7.544, 10547.048, 223.231, 52649.748 21/05/12,09:29:31,09,07,1, 11.9,1,1, 7.544, 10547.039, 223.205, 52649.737 21/05/12,09:29:31,10,07,1, 11.9,1,1, 7.544, 10547.024, 223.179, 52649.725 21/05/12,09:29:31,11,07,1, 11.9,1,1, 7.544, 10547.019, 223.171, 52649.779 21/05/12,09:29:31,12,07,1, 11.9,1,1, 7.544, 10547.016, 223.199, 52649.771 21/05/12,09:29:31,13,07,1, 11.9,1,1, 7.544, 10547.035, 223.181, 52649.774 21/05/12,09:29:31,14,07,1, 11.9,1,1, 7.544, 10547.023, 223.171, 52649.794 21/05/12,09:29:31,15,07,1, 11.9,1,1, 7.544, 10547.028, 223.166, 52649.784 21/05/12,09:29:31,16,07,1, 11.9,1,1, 7.544, 10547.044, 223.153, 52649.775 21/05/12,09:29:31,17,07,1, 11.9,1,1, 7.544, 10547.047, 223.142, 52649.785 21/05/12,09:29:31,18,07,1, 11.9,1,1, 7.544, 10547.057, 223.131, 52649.804 21/05/12,09:29:31,19,07,1, 11.9,1,1, 7.544, 10547.032, 223.088, 52649.794 21/05/12,09:29:32,00,07,1, 11.9,1,1, 7.543, 10547.029, 223.088, 52649.794 21/05/12,09:29:32,01,07,1, 11.9,1,1, 7.543, 10547.010, 223.091, 52649.769 21/05/12,09:29:32,02,07,1, 11.9,1,1, 7.543, 10547.026, 223.079, 52649.743 21/05/12,09:29:32,03,07,1, 11.9,1,1, 7.543, 10547.010, 223.073, 52649.767 21/05/12,09:29:32,04,07,1, 11.9,1,1, 7.543, 10547.011, 223.074, 52649.762 21/05/12,09:29:32,05,07,1, 11.9,1,1, 7.543, 10547.029, 223.075, 52649.766 21/05/12,09:29:32,06,07,1, 11.9,1,1, 7.543, 10547.032, 223.050, 52649.781 21/05/12,09:29:32,07,07,1, 11.9,1,1, 7.543, 10547.030, 223.031, 52649.793 21/05/12,09:29:32,08,07,1, 11.9,1,1, 7.543, 10547.041, 223.034, 52649.798 21/05/12,09:29:32,09,07,1, 11.9,1,1, 7.543, 10547.035, 223.024, 52649.772 21/05/12,09:29:32,10,07,1, 11.9,1,1, 7.543, 10547.002, 223.027, 52649.813 21/05/12,09:29:32,11,07,1, 11.9,1,1, 7.543, 10547.041, 222.999, 52649.773 21/05/12,09:29:32,12,07,1, 11.9,1,1, 7.543, 10547.034, 222.991, 52649.826 21/05/12,09:29:32,13,07,1, 11.9,1,1, 7.543, 10547.025, 222.978, 52649.799 21/05/12,09:29:32,14,07,1, 11.9,1,1, 7.543, 10547.009, 222.947, 52649.786 21/05/12,09:29:32,15,07,1, 11.9,1,1, 7.543, 10547.021, 222.968, 52649.799 21/05/12,09:29:32,16,07,1, 11.9,1,1, 7.543, 10547.026, 222.944, 52649.801 21/05/12,09:29:32,17,07,1, 11.9,1,1, 7.543, 10547.012, 222.946, 52649.823 21/05/12,09:29:32,18,07,1, 11.9,1,1, 7.543, 10547.042, 222.952, 52649.847 21/05/12,09:29:32,19,07,1, 11.9,1,1, 7.543, 10547.003, 222.953, 52649.799 21/05/12,09:29:33,00,08,1, 11.8,1,1, 7.542, 10546.995, 222.953, 52649.799 21/05/12,09:29:33,01,08,1, 11.8,1,1, 7.542, 10547.026, 222.930, 52649.819 21/05/12,09:29:33,02,08,1, 11.8,1,1, 7.542, 10547.030, 222.931, 52649.835 21/05/12,09:29:33,03,08,1, 11.8,1,1, 7.542, 10547.002, 222.897, 52649.790 21/05/12,09:29:33,04,08,1, 11.8,1,1, 7.542, 10547.015, 222.870, 52649.807 21/05/12,09:29:33,05,08,1, 11.8,1,1, 7.542, 10547.006, 222.891, 52649.838 21/05/12,09:29:33,06,08,1, 11.8,1,1, 7.542, 10547.023, 222.874, 52649.818 21/05/12,09:29:33,07,08,1, 11.8,1,1, 7.542, 10547.001, 222.881, 52649.827 21/05/12,09:29:33,08,08,1, 11.8,1,1, 7.542, 10547.030, 222.878, 52649.867 21/05/12,09:29:33,09,08,1, 11.8,1,1, 7.542, 10547.020, 222.850, 52649.822 21/05/12,09:29:33,10,08,1, 11.8,1,1, 7.542, 10547.024, 222.861, 52649.875 21/05/12,09:29:33,11,08,1, 11.8,1,1, 7.542, 10546.985, 222.829, 52649.851 21/05/12,09:29:33,12,08,1, 11.8,1,1, 7.542, 10547.003, 222.823, 52649.845 21/05/12,09:29:33,13,08,1, 11.8,1,1, 7.542, 10546.987, 222.841, 52649.833 21/05/12,09:29:33,14,08,1, 11.8,1,1, 7.542, 10547.012, 222.786, 52649.800 21/05/12,09:29:33,15,08,1, 11.8,1,1, 7.542, 10547.039, 222.787, 52649.841 21/05/12,09:29:33,16,08,1, 11.8,1,1, 7.542, 10547.023, 222.781, 52649.850 21/05/12,09:29:33,17,08,1, 11.8,1,1, 7.542, 10546.991, 222.789, 52649.839 21/05/12,09:29:33,18,08,1, 11.8,1,1, 7.542, 10546.979, 222.768, 52649.822 21/05/12,09:29:33,19,08,1, 11.8,1,1, 7.542, 10547.010, 222.765, 52649.814 21/05/12,09:29:34,00,07,1, 11.9,1,1, 7.538, 10547.004, 222.765, 52649.814 21/05/12,09:29:34,01,07,1, 11.9,1,1, 7.538, 10547.001, 222.749, 52649.824 21/05/12,09:29:34,02,07,1, 11.9,1,1, 7.538, 10546.988, 222.762, 52649.877 21/05/12,09:29:34,03,07,1, 11.9,1,1, 7.538, 10546.994, 222.731, 52649.837 21/05/12,09:29:34,04,07,1, 11.9,1,1, 7.538, 10546.977, 222.727, 52649.889 21/05/12,09:29:34,05,07,1, 11.9,1,1, 7.538, 10546.966, 222.726, 52649.874 21/05/12,09:29:34,06,07,1, 11.9,1,1, 7.538, 10547.002, 222.710, 52649.902 21/05/12,09:29:34,07,07,1, 11.9,1,1, 7.538, 10546.999, 222.712, 52649.858 21/05/12,09:29:34,08,07,1, 11.9,1,1, 7.538, 10546.994, 222.706, 52649.865 21/05/12,09:29:34,09,07,1, 11.9,1,1, 7.538, 10546.951, 222.691, 52649.856 21/05/12,09:29:34,10,07,1, 11.9,1,1, 7.538, 10546.953, 222.705, 52649.876 21/05/12,09:29:34,11,07,1, 11.9,1,1, 7.538, 10546.963, 222.686, 52649.879 21/05/12,09:29:34,12,07,1, 11.9,1,1, 7.538, 10546.966, 222.680, 52649.929 21/05/12,09:29:34,13,07,1, 11.9,1,1, 7.538, 10546.978, 222.685, 52649.877 21/05/12,09:29:34,14,07,1, 11.9,1,1, 7.538, 10546.966, 222.676, 52649.906 21/05/12,09:29:34,15,07,1, 11.9,1,1, 7.538, 10546.966, 222.649, 52649.914 21/05/12,09:29:34,16,07,1, 11.9,1,1, 7.538, 10546.943, 222.669, 52649.904 21/05/12,09:29:34,17,07,1, 11.9,1,1, 7.538, 10546.940, 222.648, 52649.874 21/05/12,09:29:34,18,07,1, 11.9,1,1, 7.538, 10546.945, 222.631, 52649.893 21/05/12,09:29:34,19,07,1, 11.9,1,1, 7.538, 10546.952, 222.627, 52649.904 21/05/12,09:29:35,00,08,1, 11.9,1,1, 7.539, 10546.945, 222.627, 52649.904 21/05/12,09:29:35,01,08,1, 11.9,1,1, 7.539, 10546.931, 222.612, 52649.904 21/05/12,09:29:35,02,08,1, 11.9,1,1, 7.539, 10546.929, 222.598, 52649.889 21/05/12,09:29:35,03,08,1, 11.9,1,1, 7.539, 10546.929, 222.597, 52649.898 21/05/12,09:29:35,04,08,1, 11.9,1,1, 7.539, 10546.925, 222.594, 52649.926 21/05/12,09:29:35,05,08,1, 11.9,1,1, 7.539, 10546.939, 222.575, 52649.951 21/05/12,09:29:35,06,08,1, 11.9,1,1, 7.539, 10546.917, 222.605, 52649.935 21/05/12,09:29:35,07,08,1, 11.9,1,1, 7.539, 10546.912, 222.566, 52649.941 21/05/12,09:29:35,08,08,1, 11.9,1,1, 7.539, 10546.909, 222.559, 52649.928 21/05/12,09:29:35,09,08,1, 11.9,1,1, 7.539, 10546.901, 222.542, 52649.934 21/05/12,09:29:35,10,08,1, 11.9,1,1, 7.539, 10546.883, 222.532, 52649.944 21/05/12,09:29:35,11,08,1, 11.9,1,1, 7.539, 10546.868, 222.527, 52649.952 21/05/12,09:29:35,12,08,1, 11.9,1,1, 7.539, 10546.884, 222.541, 52649.927 21/05/12,09:29:35,13,08,1, 11.9,1,1, 7.539, 10546.892, 222.522, 52649.906 21/05/12,09:29:35,14,08,1, 11.9,1,1, 7.539, 10546.878, 222.497, 52649.895 21/05/12,09:29:35,15,08,1, 11.9,1,1, 7.539, 10546.900, 222.507, 52649.932 21/05/12,09:29:35,16,08,1, 11.9,1,1, 7.539, 10546.888, 222.508, 52649.945 21/05/12,09:29:35,17,08,1, 11.9,1,1, 7.539, 10546.899, 222.502, 52649.961 21/05/12,09:29:35,18,08,1, 11.9,1,1, 7.539, 10546.877, 222.498, 52649.956 21/05/12,09:29:35,19,08,1, 11.9,1,1, 7.539, 10546.876, 222.472, 52649.983 21/05/12,09:29:36,00,06,1, 11.8,1,1, 7.545, 10546.870, 222.472, 52649.983 21/05/12,09:29:36,01,06,1, 11.8,1,1, 7.545, 10546.888, 222.469, 52649.981 21/05/12,09:29:36,02,06,1, 11.8,1,1, 7.545, 10546.871, 222.469, 52649.939 21/05/12,09:29:36,03,06,1, 11.8,1,1, 7.545, 10546.882, 222.438, 52649.982 21/05/12,09:29:36,04,06,1, 11.8,1,1, 7.545, 10546.879, 222.423, 52649.978 21/05/12,09:29:36,05,06,1, 11.8,1,1, 7.545, 10546.866, 222.443, 52649.969 21/05/12,09:29:36,06,06,1, 11.8,1,1, 7.545, 10546.858, 222.430, 52649.958 21/05/12,09:29:36,07,06,1, 11.8,1,1, 7.545, 10546.841, 222.406, 52649.987 21/05/12,09:29:36,08,06,1, 11.8,1,1, 7.545, 10546.865, 222.447, 52649.989 21/05/12,09:29:36,09,06,1, 11.8,1,1, 7.545, 10546.847, 222.411, 52649.986 21/05/12,09:29:36,10,06,1, 11.8,1,1, 7.545, 10546.850, 222.432, 52649.987 21/05/12,09:29:36,11,06,1, 11.8,1,1, 7.545, 10546.854, 222.387, 52650.000 21/05/12,09:29:36,12,06,1, 11.8,1,1, 7.545, 10546.862, 222.398, 52650.022 21/05/12,09:29:36,13,06,1, 11.8,1,1, 7.545, 10546.858, 222.378, 52650.006 21/05/12,09:29:36,14,06,1, 11.8,1,1, 7.545, 10546.841, 222.416, 52650.007 21/05/12,09:29:36,15,06,1, 11.8,1,1, 7.545, 10546.861, 222.387, 52649.983 21/05/12,09:29:36,16,06,1, 11.8,1,1, 7.545, 10546.861, 222.366, 52649.964 21/05/12,09:29:36,17,06,1, 11.8,1,1, 7.545, 10546.845, 222.329, 52649.960 21/05/12,09:29:36,18,06,1, 11.8,1,1, 7.545, 10546.870, 222.346, 52650.016 21/05/12,09:29:36,19,06,1, 11.8,1,1, 7.545, 10546.848, 222.375, 52650.034 21/05/12,09:29:37,00,06,1, 11.9,1,1, 7.545, 10546.845, 222.375, 52650.034 21/05/12,09:29:37,01,06,1, 11.9,1,1, 7.545, 10546.851, 222.334, 52650.014 21/05/12,09:29:37,02,06,1, 11.9,1,1, 7.545, 10546.876, 222.325, 52649.946 21/05/12,09:29:37,03,06,1, 11.9,1,1, 7.545, 10546.847, 222.326, 52649.994 21/05/12,09:29:37,04,06,1, 11.9,1,1, 7.545, 10546.823, 222.314, 52649.980 21/05/12,09:29:37,05,06,1, 11.9,1,1, 7.545, 10546.826, 222.321, 52650.015 21/05/12,09:29:37,06,06,1, 11.9,1,1, 7.545, 10546.849, 222.291, 52650.020 21/05/12,09:29:37,07,06,1, 11.9,1,1, 7.545, 10546.842, 222.301, 52650.021 21/05/12,09:29:37,08,06,1, 11.9,1,1, 7.545, 10546.817, 222.278, 52650.032 21/05/12,09:29:37,09,06,1, 11.9,1,1, 7.545, 10546.826, 222.282, 52650.042 21/05/12,09:29:37,10,06,1, 11.9,1,1, 7.545, 10546.817, 222.262, 52650.026 21/05/12,09:29:37,11,06,1, 11.9,1,1, 7.545, 10546.813, 222.282, 52650.012 21/05/12,09:29:37,12,06,1, 11.9,1,1, 7.545, 10546.844, 222.264, 52650.066 21/05/12,09:29:37,13,06,1, 11.9,1,1, 7.545, 10546.835, 222.249, 52650.044 21/05/12,09:29:37,14,06,1, 11.9,1,1, 7.545, 10546.839, 222.261, 52650.066 21/05/12,09:29:37,15,06,1, 11.9,1,1, 7.545, 10546.820, 222.217, 52650.041 21/05/12,09:29:37,16,06,1, 11.9,1,1, 7.545, 10546.837, 222.233, 52650.032 21/05/12,09:29:37,17,06,1, 11.9,1,1, 7.545, 10546.797, 222.224, 52650.058 21/05/12,09:29:37,18,06,1, 11.9,1,1, 7.545, 10546.833, 222.209, 52650.043 21/05/12,09:29:37,19,06,1, 11.9,1,1, 7.545, 10546.825, 222.205, 52650.053 21/05/12,09:29:38,00,06,1, 11.8,1,1, 7.546, 10546.820, 222.205, 52650.053 21/05/12,09:29:38,01,06,1, 11.8,1,1, 7.546, 10546.809, 222.192, 52650.048 21/05/12,09:29:38,02,06,1, 11.8,1,1, 7.546, 10546.807, 222.178, 52650.096 21/05/12,09:29:38,03,06,1, 11.8,1,1, 7.546, 10546.810, 222.185, 52650.099 21/05/12,09:29:38,04,06,1, 11.8,1,1, 7.546, 10546.826, 222.194, 52650.122 21/05/12,09:29:38,05,06,1, 11.8,1,1, 7.546, 10546.824, 222.168, 52650.094 21/05/12,09:29:38,06,06,1, 11.8,1,1, 7.546, 10546.817, 222.141, 52650.012 21/05/12,09:29:38,07,06,1, 11.8,1,1, 7.546, 10546.812, 222.142, 52650.132 21/05/12,09:29:38,08,06,1, 11.8,1,1, 7.546, 10546.785, 222.111, 52650.102 21/05/12,09:29:38,09,06,1, 11.8,1,1, 7.546, 10546.804, 222.115, 52650.104 21/05/12,09:29:38,10,06,1, 11.8,1,1, 7.546, 10546.789, 222.128, 52650.081 21/05/12,09:29:38,11,06,1, 11.8,1,1, 7.546, 10546.805, 222.096, 52650.090 21/05/12,09:29:38,12,06,1, 11.8,1,1, 7.546, 10546.820, 222.056, 52650.095 21/05/12,09:29:38,13,06,1, 11.8,1,1, 7.546, 10546.816, 222.080, 52650.105 21/05/12,09:29:38,14,06,1, 11.8,1,1, 7.546, 10546.793, 222.103, 52650.112 21/05/12,09:29:38,15,06,1, 11.8,1,1, 7.546, 10546.799, 222.094, 52650.098 21/05/12,09:29:38,16,06,1, 11.8,1,1, 7.546, 10546.820, 222.079, 52650.112 21/05/12,09:29:38,17,06,1, 11.8,1,1, 7.546, 10546.811, 222.080, 52650.120 21/05/12,09:29:38,18,06,1, 11.8,1,1, 7.546, 10546.804, 222.072, 52650.117 21/05/12,09:29:38,19,06,1, 11.8,1,1, 7.546, 10546.803, 222.050, 52650.122 21/05/12,09:29:39,00,06,1, 11.8,1,1, 7.542, 10546.795, 222.050, 52650.122 21/05/12,09:29:39,01,06,1, 11.8,1,1, 7.542, 10546.787, 222.030, 52650.096 21/05/12,09:29:39,02,06,1, 11.8,1,1, 7.542, 10546.782, 222.025, 52650.092 21/05/12,09:29:39,03,06,1, 11.8,1,1, 7.542, 10546.798, 222.025, 52650.117 21/05/12,09:29:39,04,06,1, 11.8,1,1, 7.542, 10546.787, 221.979, 52650.120 21/05/12,09:29:39,05,06,1, 11.8,1,1, 7.542, 10546.787, 221.976, 52650.122 21/05/12,09:29:39,06,06,1, 11.8,1,1, 7.542, 10546.811, 221.981, 52650.149 21/05/12,09:29:39,07,06,1, 11.8,1,1, 7.542, 10546.817, 221.989, 52650.136 21/05/12,09:29:39,08,06,1, 11.8,1,1, 7.542, 10546.797, 222.007, 52650.174 21/05/12,09:29:39,09,06,1, 11.8,1,1, 7.542, 10546.792, 221.971, 52650.156 21/05/12,09:29:39,10,06,1, 11.8,1,1, 7.542, 10546.808, 221.966, 52650.098 21/05/12,09:29:39,11,06,1, 11.8,1,1, 7.542, 10546.779, 221.960, 52650.133 21/05/12,09:29:39,12,06,1, 11.8,1,1, 7.542, 10546.776, 221.938, 52650.116 21/05/12,09:29:39,13,06,1, 11.8,1,1, 7.542, 10546.800, 221.956, 52650.114 21/05/12,09:29:39,14,06,1, 11.8,1,1, 7.542, 10546.804, 221.938, 52650.140 21/05/12,09:29:39,15,06,1, 11.8,1,1, 7.542, 10546.805, 221.943, 52650.085 21/05/12,09:29:39,16,06,1, 11.8,1,1, 7.542, 10546.805, 221.919, 52650.095 21/05/12,09:29:39,17,06,1, 11.8,1,1, 7.542, 10546.792, 221.935, 52650.152 21/05/12,09:29:39,18,06,1, 11.8,1,1, 7.542, 10546.796, 221.911, 52650.099 21/05/12,09:29:39,19,06,1, 11.8,1,1, 7.542, 10546.854, 221.910, 52650.110 21/05/12,09:29:40,00,06,1, 11.8,1,1, 7.543, 10546.854, 221.910, 52650.110 21/05/12,09:29:40,01,06,1, 11.8,1,1, 7.543, 10546.823, 221.889, 52650.162 21/05/12,09:29:40,02,06,1, 11.8,1,1, 7.543, 10546.796, 221.875, 52650.187 21/05/12,09:29:40,03,06,1, 11.8,1,1, 7.543, 10546.804, 221.872, 52650.156 21/05/12,09:29:40,04,06,1, 11.8,1,1, 7.543, 10546.809, 221.869, 52650.149 21/05/12,09:29:40,05,06,1, 11.8,1,1, 7.543, 10546.807, 221.857, 52650.144 21/05/12,09:29:40,06,06,1, 11.8,1,1, 7.543, 10546.796, 221.879, 52650.126 21/05/12,09:29:40,07,06,1, 11.8,1,1, 7.543, 10546.789, 221.861, 52650.152 21/05/12,09:29:40,08,06,1, 11.8,1,1, 7.543, 10546.774, 221.870, 52650.150 21/05/12,09:29:40,09,06,1, 11.8,1,1, 7.543, 10546.804, 221.838, 52650.124 21/05/12,09:29:40,10,06,1, 11.8,1,1, 7.543, 10546.808, 221.850, 52650.155 21/05/12,09:29:40,11,06,1, 11.8,1,1, 7.543, 10546.806, 221.824, 52650.171 21/05/12,09:29:40,12,06,1, 11.8,1,1, 7.543, 10546.798, 221.826, 52650.191 21/05/12,09:29:40,13,06,1, 11.8,1,1, 7.543, 10546.782, 221.816, 52650.149 21/05/12,09:29:40,14,06,1, 11.8,1,1, 7.543, 10546.821, 221.809, 52649.874 21/05/12,09:29:40,15,06,1, 11.8,1,1, 7.543, 10546.780, 221.812, 52650.153 21/05/12,09:29:40,16,06,1, 11.8,1,1, 7.543, 10546.744, 221.820, 52650.183 21/05/12,09:29:40,17,06,1, 11.8,1,1, 7.543, 10546.767, 221.795, 52650.218 21/05/12,09:29:40,18,06,1, 11.8,1,1, 7.543, 10546.779, 221.778, 52650.193 21/05/12,09:29:40,19,06,1, 11.8,1,1, 7.543, 10546.785, 221.779, 52650.181 21/05/12,09:29:41,00,06,1, 11.9,1,1, 7.544, 10546.778, 221.779, 52650.181 21/05/12,09:29:41,01,06,1, 11.9,1,1, 7.544, 10546.787, 221.772, 52650.204 21/05/12,09:29:41,02,06,1, 11.9,1,1, 7.544, 10546.791, 221.767, 52650.202 21/05/12,09:29:41,03,06,1, 11.9,1,1, 7.544, 10546.791, 221.770, 52650.200 21/05/12,09:29:41,04,06,1, 11.9,1,1, 7.544, 10546.806, 221.782, 52650.226 21/05/12,09:29:41,05,06,1, 11.9,1,1, 7.544, 10546.788, 221.747, 52650.190 21/05/12,09:29:41,06,06,1, 11.9,1,1, 7.544, 10546.778, 221.758, 52650.158 21/05/12,09:29:41,07,06,1, 11.9,1,1, 7.544, 10546.790, 221.759, 52650.174 21/05/12,09:29:41,08,06,1, 11.9,1,1, 7.544, 10546.788, 221.753, 52650.206 21/05/12,09:29:41,09,06,1, 11.9,1,1, 7.544, 10546.776, 221.743, 52650.204 21/05/12,09:29:41,10,06,1, 11.9,1,1, 7.544, 10546.784, 221.749, 52650.199 21/05/12,09:29:41,11,06,1, 11.9,1,1, 7.544, 10546.758, 221.751, 52650.238 21/05/12,09:29:41,12,06,1, 11.9,1,1, 7.544, 10546.786, 221.733, 52650.247 21/05/12,09:29:41,13,06,1, 11.9,1,1, 7.544, 10546.790, 221.741, 52650.226 21/05/12,09:29:41,14,06,1, 11.9,1,1, 7.544, 10546.778, 221.729, 52650.211 21/05/12,09:29:41,15,06,1, 11.9,1,1, 7.544, 10546.760, 221.726, 52650.212 21/05/12,09:29:41,16,06,1, 11.9,1,1, 7.544, 10546.785, 221.725, 52650.236 21/05/12,09:29:41,17,06,1, 11.9,1,1, 7.544, 10546.750, 221.699, 52650.203 21/05/12,09:29:41,18,06,1, 11.9,1,1, 7.544, 10546.761, 221.708, 52650.251 21/05/12,09:29:41,19,06,1, 11.9,1,1, 7.544, 10546.749, 221.716, 52650.230 21/05/12,09:29:42,00,06,1, 11.9,1,1, 7.546, 10546.745, 221.716, 52650.230 21/05/12,09:29:42,01,06,1, 11.9,1,1, 7.546, 10546.794, 221.698, 52650.230 21/05/12,09:29:42,02,06,1, 11.9,1,1, 7.546, 10546.759, 221.697, 52650.230 21/05/12,09:29:42,03,06,1, 11.9,1,1, 7.546, 10546.773, 221.687, 52650.229 21/05/12,09:29:42,04,06,1, 11.9,1,1, 7.546, 10546.777, 221.700, 52650.299 21/05/12,09:29:42,05,06,1, 11.9,1,1, 7.546, 10546.776, 221.700, 52650.222 21/05/12,09:29:42,06,06,1, 11.9,1,1, 7.546, 10546.757, 221.707, 52650.289 21/05/12,09:29:42,07,06,1, 11.9,1,1, 7.546, 10546.779, 221.668, 52650.248 21/05/12,09:29:42,08,06,1, 11.9,1,1, 7.546, 10546.771, 221.665, 52650.239 21/05/12,09:29:42,09,06,1, 11.9,1,1, 7.546, 10546.771, 221.649, 52650.262 21/05/12,09:29:42,10,06,1, 11.9,1,1, 7.546, 10546.767, 221.646, 52650.255 21/05/12,09:29:42,11,06,1, 11.9,1,1, 7.546, 10546.767, 221.647, 52650.264 21/05/12,09:29:42,12,06,1, 11.9,1,1, 7.546, 10546.757, 221.642, 52650.273 21/05/12,09:29:42,13,06,1, 11.9,1,1, 7.546, 10546.755, 221.652, 52650.275 21/05/12,09:29:42,14,06,1, 11.9,1,1, 7.546, 10546.749, 221.657, 52650.274 21/05/12,09:29:42,15,06,1, 11.9,1,1, 7.546, 10546.790, 221.657, 52650.306 21/05/12,09:29:42,16,06,1, 11.9,1,1, 7.546, 10546.771, 221.632, 52650.310 21/05/12,09:29:42,17,06,1, 11.9,1,1, 7.546, 10546.796, 221.618, 52650.313 21/05/12,09:29:42,18,06,1, 11.9,1,1, 7.546, 10546.764, 221.624, 52650.304 21/05/12,09:29:42,19,06,1, 11.9,1,1, 7.546, 10546.765, 221.605, 52650.304 21/05/12,09:29:43,00,06,1, 11.9,1,1, 7.543, 10546.762, 221.605, 52650.304 21/05/12,09:29:43,01,06,1, 11.9,1,1, 7.543, 10546.789, 221.594, 52650.282 21/05/12,09:29:43,02,06,1, 11.9,1,1, 7.543, 10546.758, 221.611, 52650.306 21/05/12,09:29:43,03,06,1, 11.9,1,1, 7.543, 10546.813, 221.582, 52650.521 21/05/12,09:29:43,04,06,1, 11.9,1,1, 7.543, 10546.818, 221.597, 52650.306 21/05/12,09:29:43,05,06,1, 11.9,1,1, 7.543, 10546.810, 221.580, 52650.278 21/05/12,09:29:43,06,06,1, 11.9,1,1, 7.543, 10546.787, 221.584, 52650.326 21/05/12,09:29:43,07,06,1, 11.9,1,1, 7.543, 10546.801, 221.586, 52650.342 21/05/12,09:29:43,08,06,1, 11.9,1,1, 7.543, 10546.790, 221.615, 52650.332 21/05/12,09:29:43,09,06,1, 11.9,1,1, 7.543, 10546.780, 221.577, 52650.341 21/05/12,09:29:43,10,06,1, 11.9,1,1, 7.543, 10546.786, 221.557, 52650.319 21/05/12,09:29:43,11,06,1, 11.9,1,1, 7.543, 10546.788, 221.567, 52650.321 21/05/12,09:29:43,12,06,1, 11.9,1,1, 7.543, 10546.790, 221.536, 52650.305 21/05/12,09:29:43,13,06,1, 11.9,1,1, 7.543, 10546.795, 221.573, 52650.320 21/05/12,09:29:43,14,06,1, 11.9,1,1, 7.543, 10546.766, 221.583, 52650.601 21/05/12,09:29:43,15,06,1, 11.9,1,1, 7.543, 10546.831, 221.563, 52650.330 21/05/12,09:29:43,16,06,1, 11.9,1,1, 7.543, 10546.819, 221.548, 52650.297 21/05/12,09:29:43,17,06,1, 11.9,1,1, 7.543, 10546.802, 221.542, 52650.309 21/05/12,09:29:43,18,06,1, 11.9,1,1, 7.543, 10546.790, 221.556, 52650.350 21/05/12,09:29:43,19,06,1, 11.9,1,1, 7.543, 10546.779, 221.574, 52650.375 21/05/12,09:29:44,00,06,1, 11.9,1,1, 7.541, 10546.778, 221.574, 52650.375 21/05/12,09:29:44,01,06,1, 11.9,1,1, 7.541, 10546.774, 221.549, 52650.356 21/05/12,09:29:44,02,06,1, 11.9,1,1, 7.541, 10546.787, 221.547, 52650.376 21/05/12,09:29:44,03,06,1, 11.9,1,1, 7.541, 10546.774, 221.552, 52650.391 21/05/12,09:29:44,04,06,1, 11.9,1,1, 7.541, 10546.788, 221.533, 52650.338 21/05/12,09:29:44,05,06,1, 11.9,1,1, 7.541, 10546.779, 221.548, 52650.368 21/05/12,09:29:44,06,06,1, 11.9,1,1, 7.541, 10546.772, 221.533, 52650.384 21/05/12,09:29:44,07,06,1, 11.9,1,1, 7.541, 10546.788, 221.538, 52650.377 21/05/12,09:29:44,08,06,1, 11.9,1,1, 7.541, 10546.798, 221.520, 52650.380 21/05/12,09:29:44,09,06,1, 11.9,1,1, 7.541, 10546.785, 221.518, 52650.352 21/05/12,09:29:44,10,06,1, 11.9,1,1, 7.541, 10546.794, 221.538, 52650.398 21/05/12,09:29:44,11,06,1, 11.9,1,1, 7.541, 10546.786, 221.534, 52650.395 21/05/12,09:29:44,12,06,1, 11.9,1,1, 7.541, 10546.791, 221.534, 52650.379 21/05/12,09:29:44,13,06,1, 11.9,1,1, 7.541, 10546.799, 221.497, 52650.405 21/05/12,09:29:44,14,06,1, 11.9,1,1, 7.541, 10546.769, 221.499, 52650.657 21/05/12,09:29:44,15,06,1, 11.9,1,1, 7.541, 10546.830, 221.492, 52650.347 21/05/12,09:29:44,16,06,1, 11.9,1,1, 7.541, 10546.799, 221.523, 52650.339 21/05/12,09:29:44,17,06,1, 11.9,1,1, 7.541, 10546.814, 221.493, 52650.400 21/05/12,09:29:44,18,06,1, 11.9,1,1, 7.541, 10546.804, 221.506, 52650.385 21/05/12,09:29:44,19,06,1, 11.9,1,1, 7.541, 10546.811, 221.484, 52650.405 21/05/12,09:29:45,00,06,1, 11.9,1,1, 7.543, 10546.803, 221.484, 52650.405 21/05/12,09:29:45,01,06,1, 11.9,1,1, 7.543, 10546.794, 221.495, 52650.399 21/05/12,09:29:45,02,06,1, 11.9,1,1, 7.543, 10546.788, 221.493, 52650.398 21/05/12,09:29:45,03,06,1, 11.9,1,1, 7.543, 10546.782, 221.498, 52650.399 21/05/12,09:29:45,04,06,1, 11.9,1,1, 7.543, 10546.796, 221.462, 52650.434 21/05/12,09:29:45,05,06,1, 11.9,1,1, 7.543, 10546.797, 221.471, 52650.380 21/05/12,09:29:45,06,06,1, 11.9,1,1, 7.543, 10546.782, 221.485, 52650.403 21/05/12,09:29:45,07,06,1, 11.9,1,1, 7.543, 10546.804, 221.492, 52650.394 21/05/12,09:29:45,08,06,1, 11.9,1,1, 7.543, 10546.777, 221.482, 52650.379 21/05/12,09:29:45,09,06,1, 11.9,1,1, 7.543, 10546.804, 221.477, 52650.432 21/05/12,09:29:45,10,06,1, 11.9,1,1, 7.543, 10546.805, 221.474, 52650.452 21/05/12,09:29:45,11,06,1, 11.9,1,1, 7.543, 10546.781, 221.457, 52650.433 21/05/12,09:29:45,12,06,1, 11.9,1,1, 7.543, 10546.798, 221.497, 52650.430 21/05/12,09:29:45,13,06,1, 11.9,1,1, 7.543, 10546.799, 221.454, 52650.429 21/05/12,09:29:45,14,06,1, 11.9,1,1, 7.543, 10546.783, 221.462, 52650.444 21/05/12,09:29:45,15,06,1, 11.9,1,1, 7.543, 10546.785, 221.436, 52650.466 21/05/12,09:29:45,16,06,1, 11.9,1,1, 7.543, 10546.775, 221.437, 52650.468 21/05/12,09:29:45,17,06,1, 11.9,1,1, 7.543, 10546.787, 221.409, 52650.433 21/05/12,09:29:45,18,06,1, 11.9,1,1, 7.543, 10546.794, 221.438, 52650.474 21/05/12,09:29:45,19,06,1, 11.9,1,1, 7.543, 10546.784, 221.465, 52650.500 21/05/12,09:29:46,00,06,1, 11.8,1,1, 7.546, 10546.778, 221.465, 52650.500 21/05/12,09:29:46,01,06,1, 11.8,1,1, 7.546, 10546.793, 221.438, 52650.486 21/05/12,09:29:46,02,06,1, 11.8,1,1, 7.546, 10546.777, 221.441, 52650.488 21/05/12,09:29:46,03,06,1, 11.8,1,1, 7.546, 10546.793, 221.437, 52650.475 21/05/12,09:29:46,04,06,1, 11.8,1,1, 7.546, 10546.758, 221.429, 52650.459 21/05/12,09:29:46,05,06,1, 11.8,1,1, 7.546, 10546.786, 221.431, 52650.485 21/05/12,09:29:46,06,06,1, 11.8,1,1, 7.546, 10546.766, 221.442, 52650.635 21/05/12,09:29:46,07,06,1, 11.8,1,1, 7.546, 10546.800, 221.428, 52650.480 21/05/12,09:29:46,08,06,1, 11.8,1,1, 7.546, 10546.781, 221.423, 52650.601 21/05/12,09:29:46,09,06,1, 11.8,1,1, 7.546, 10546.789, 221.457, 52650.474 21/05/12,09:29:46,10,06,1, 11.8,1,1, 7.546, 10546.794, 221.454, 52650.454 21/05/12,09:29:46,11,06,1, 11.8,1,1, 7.546, 10546.794, 221.443, 52650.508 21/05/12,09:29:46,12,06,1, 11.8,1,1, 7.546, 10546.781, 221.445, 52650.477 21/05/12,09:29:46,13,06,1, 11.8,1,1, 7.546, 10546.778, 221.440, 52650.496 21/05/12,09:29:46,14,06,1, 11.8,1,1, 7.546, 10546.780, 221.462, 52650.490 21/05/12,09:29:46,15,06,1, 11.8,1,1, 7.546, 10546.740, 221.452, 52650.459 21/05/12,09:29:46,16,06,1, 11.8,1,1, 7.546, 10546.788, 221.451, 52650.504 21/05/12,09:29:46,17,06,1, 11.8,1,1, 7.546, 10546.742, 221.441, 52650.507 21/05/12,09:29:46,18,06,1, 11.8,1,1, 7.546, 10546.753, 221.434, 52650.499 21/05/12,09:29:46,19,06,1, 11.8,1,1, 7.546, 10546.771, 221.458, 52650.485 21/05/12,09:29:47,00,06,1, 11.8,1,1, 7.545, 10546.770, 221.458, 52650.485 21/05/12,09:29:47,01,06,1, 11.8,1,1, 7.545, 10546.783, 221.424, 52650.520 21/05/12,09:29:47,02,06,1, 11.8,1,1, 7.545, 10546.752, 221.442, 52650.519 21/05/12,09:29:47,03,06,1, 11.8,1,1, 7.545, 10546.796, 221.411, 52650.514 21/05/12,09:29:47,04,06,1, 11.8,1,1, 7.545, 10546.773, 221.438, 52650.502 21/05/12,09:29:47,05,06,1, 11.8,1,1, 7.545, 10546.763, 221.431, 52650.513 21/05/12,09:29:47,06,06,1, 11.8,1,1, 7.545, 10546.756, 221.420, 52650.492 21/05/12,09:29:47,07,06,1, 11.8,1,1, 7.545, 10546.761, 221.423, 52650.470 21/05/12,09:29:47,08,06,1, 11.8,1,1, 7.545, 10546.756, 221.426, 52650.557 21/05/12,09:29:47,09,06,1, 11.8,1,1, 7.545, 10546.768, 221.429, 52650.529 21/05/12,09:29:47,10,06,1, 11.8,1,1, 7.545, 10546.764, 221.409, 52650.519 21/05/12,09:29:47,11,06,1, 11.8,1,1, 7.545, 10546.723, 221.412, 52650.543 21/05/12,09:29:47,12,06,1, 11.8,1,1, 7.545, 10546.750, 221.441, 52650.570 21/05/12,09:29:47,13,06,1, 11.8,1,1, 7.545, 10546.741, 221.429, 52650.537 21/05/12,09:29:47,14,06,1, 11.8,1,1, 7.545, 10546.724, 221.429, 52650.533 21/05/12,09:29:47,15,06,1, 11.8,1,1, 7.545, 10546.733, 221.416, 52650.584 21/05/12,09:29:47,16,06,1, 11.8,1,1, 7.545, 10546.725, 221.405, 52650.499 21/05/12,09:29:47,17,06,1, 11.8,1,1, 7.545, 10546.722, 221.415, 52650.503 21/05/12,09:29:47,18,06,1, 11.8,1,1, 7.545, 10546.748, 221.420, 52650.544 21/05/12,09:29:47,19,06,1, 11.8,1,1, 7.545, 10546.711, 221.417, 52650.544 21/05/12,09:29:48,00,06,1, 11.9,1,1, 7.544, 10546.703, 221.417, 52650.544 21/05/12,09:29:48,01,06,1, 11.9,1,1, 7.544, 10546.725, 221.412, 52650.563 21/05/12,09:29:48,02,06,1, 11.9,1,1, 7.544, 10546.715, 221.431, 52650.585 21/05/12,09:29:48,03,06,1, 11.9,1,1, 7.544, 10546.707, 221.439, 52650.574 21/05/12,09:29:48,04,06,1, 11.9,1,1, 7.544, 10546.711, 221.433, 52650.578 21/05/12,09:29:48,05,06,1, 11.9,1,1, 7.544, 10546.719, 221.422, 52650.601 21/05/12,09:29:48,06,06,1, 11.9,1,1, 7.544, 10546.717, 221.380, 52650.611 21/05/12,09:29:48,07,06,1, 11.9,1,1, 7.544, 10546.716, 221.407, 52650.566 21/05/12,09:29:48,08,06,1, 11.9,1,1, 7.544, 10546.703, 221.390, 52650.554 21/05/12,09:29:48,09,06,1, 11.9,1,1, 7.544, 10546.700, 221.420, 52650.589 21/05/12,09:29:48,10,06,1, 11.9,1,1, 7.544, 10546.710, 221.439, 52650.590 21/05/12,09:29:48,11,06,1, 11.9,1,1, 7.544, 10546.722, 221.411, 52650.566 21/05/12,09:29:48,12,06,1, 11.9,1,1, 7.544, 10546.705, 221.420, 52650.568 21/05/12,09:29:48,13,06,1, 11.9,1,1, 7.544, 10546.682, 221.428, 52650.620 21/05/12,09:29:48,14,06,1, 11.9,1,1, 7.544, 10546.682, 221.425, 52650.602 21/05/12,09:29:48,15,06,1, 11.9,1,1, 7.544, 10546.685, 221.435, 52650.583 21/05/12,09:29:48,16,06,1, 11.9,1,1, 7.544, 10546.698, 221.426, 52650.598 21/05/12,09:29:48,17,06,1, 11.9,1,1, 7.544, 10546.700, 221.388, 52650.615 21/05/12,09:29:48,18,06,1, 11.9,1,1, 7.544, 10546.694, 221.420, 52650.600 21/05/12,09:29:48,19,06,1, 11.9,1,1, 7.544, 10546.701, 221.408, 52650.616 21/05/12,09:29:49,00,06,1, 11.9,1,1, 7.547, 10546.695, 221.408, 52650.616 21/05/12,09:29:49,01,06,1, 11.9,1,1, 7.547, 10546.678, 221.413, 52650.588 21/05/12,09:29:49,02,06,1, 11.9,1,1, 7.547, 10546.691, 221.438, 52650.617 21/05/12,09:29:49,03,06,1, 11.9,1,1, 7.547, 10546.675, 221.429, 52650.611 21/05/12,09:29:49,04,06,1, 11.9,1,1, 7.547, 10546.676, 221.413, 52650.638 21/05/12,09:29:49,05,06,1, 11.9,1,1, 7.547, 10546.686, 221.426, 52650.646 21/05/12,09:29:49,06,06,1, 11.9,1,1, 7.547, 10546.655, 221.433, 52650.616 21/05/12,09:29:49,07,06,1, 11.9,1,1, 7.547, 10546.635, 221.412, 52650.597 21/05/12,09:29:49,08,06,1, 11.9,1,1, 7.547, 10546.651, 221.391, 52650.632 21/05/12,09:29:49,09,06,1, 11.9,1,1, 7.547, 10546.640, 221.420, 52650.630 21/05/12,09:29:49,10,06,1, 11.9,1,1, 7.547, 10546.651, 221.428, 52650.631 21/05/12,09:29:49,11,06,1, 11.9,1,1, 7.547, 10546.638, 221.435, 52650.640 21/05/12,09:29:49,12,06,1, 11.9,1,1, 7.547, 10546.656, 221.434, 52650.608 21/05/12,09:29:49,13,06,1, 11.9,1,1, 7.547, 10546.636, 221.449, 52650.656 21/05/12,09:29:49,14,06,1, 11.9,1,1, 7.547, 10546.645, 221.412, 52650.629 21/05/12,09:29:49,15,06,1, 11.9,1,1, 7.547, 10546.594, 221.442, 52650.631 21/05/12,09:29:49,16,06,1, 11.9,1,1, 7.547, 10546.614, 221.426, 52650.680 21/05/12,09:29:49,17,06,1, 11.9,1,1, 7.547, 10546.589, 221.438, 52650.666 21/05/12,09:29:49,18,06,1, 11.9,1,1, 7.547, 10546.625, 221.425, 52650.642 21/05/12,09:29:49,19,06,1, 11.9,1,1, 7.547, 10546.622, 221.435, 52650.655 21/05/12,09:29:50,00,06,1, 11.8,1,1, 7.543, 10546.620, 221.435, 52650.655 21/05/12,09:29:50,01,06,1, 11.8,1,1, 7.543, 10546.606, 221.430, 52650.676 21/05/12,09:29:50,02,06,1, 11.8,1,1, 7.543, 10546.603, 221.439, 52650.650 21/05/12,09:29:50,03,06,1, 11.8,1,1, 7.543, 10546.607, 221.435, 52650.677 21/05/12,09:29:50,04,06,1, 11.8,1,1, 7.543, 10546.599, 221.433, 52650.677 21/05/12,09:29:50,05,06,1, 11.8,1,1, 7.543, 10546.592, 221.444, 52650.691 21/05/12,09:29:50,06,06,1, 11.8,1,1, 7.543, 10546.604, 221.446, 52650.667 21/05/12,09:29:50,07,06,1, 11.8,1,1, 7.543, 10546.602, 221.459, 52650.639 21/05/12,09:29:50,08,06,1, 11.8,1,1, 7.543, 10546.612, 221.433, 52650.715 21/05/12,09:29:50,09,06,1, 11.8,1,1, 7.543, 10546.576, 221.439, 52650.677 21/05/12,09:29:50,10,06,1, 11.8,1,1, 7.543, 10546.604, 221.440, 52650.707 21/05/12,09:29:50,11,06,1, 11.8,1,1, 7.543, 10546.581, 221.446, 52650.692 21/05/12,09:29:50,12,06,1, 11.8,1,1, 7.543, 10546.586, 221.453, 52650.666 21/05/12,09:29:50,13,06,1, 11.8,1,1, 7.543, 10546.619, 221.464, 52650.703 21/05/12,09:29:50,14,06,1, 11.8,1,1, 7.543, 10546.582, 221.451, 52650.716 21/05/12,09:29:50,15,06,1, 11.8,1,1, 7.543, 10546.596, 221.448, 52650.727 21/05/12,09:29:50,16,06,1, 11.8,1,1, 7.543, 10546.581, 221.463, 52650.712 21/05/12,09:29:50,17,06,1, 11.8,1,1, 7.543, 10546.536, 221.445, 52650.703 21/05/12,09:29:50,18,06,1, 11.8,1,1, 7.543, 10546.583, 221.438, 52650.721 21/05/12,09:29:50,19,06,1, 11.8,1,1, 7.543, 10546.570, 221.466, 52650.691 21/05/12,09:29:51,00,06,1, 11.9,1,1, 7.548, 10546.561, 221.466, 52650.691 21/05/12,09:29:51,01,06,1, 11.9,1,1, 7.548, 10546.536, 221.464, 52650.661 21/05/12,09:29:51,02,06,1, 11.9,1,1, 7.548, 10546.540, 221.442, 52650.649 21/05/12,09:29:51,03,06,1, 11.9,1,1, 7.548, 10546.564, 221.441, 52650.649 21/05/12,09:29:51,04,06,1, 11.9,1,1, 7.548, 10546.559, 221.455, 52650.721 21/05/12,09:29:51,05,06,1, 11.9,1,1, 7.548, 10546.540, 221.453, 52650.744 21/05/12,09:29:51,06,06,1, 11.9,1,1, 7.548, 10546.545, 221.449, 52650.712 21/05/12,09:29:51,07,06,1, 11.9,1,1, 7.548, 10546.532, 221.434, 52650.710 21/05/12,09:29:51,08,06,1, 11.9,1,1, 7.548, 10546.524, 221.446, 52650.686 21/05/12,09:29:51,09,06,1, 11.9,1,1, 7.548, 10546.528, 221.449, 52650.724 21/05/12,09:29:51,10,06,1, 11.9,1,1, 7.548, 10546.514, 221.474, 52650.725 21/05/12,09:29:51,11,06,1, 11.9,1,1, 7.548, 10546.520, 221.442, 52650.710 21/05/12,09:29:51,12,06,1, 11.9,1,1, 7.548, 10546.525, 221.426, 52650.723 21/05/12,09:29:51,13,06,1, 11.9,1,1, 7.548, 10546.521, 221.431, 52650.706 21/05/12,09:29:51,14,06,1, 11.9,1,1, 7.548, 10546.499, 221.452, 52650.732 21/05/12,09:29:51,15,06,1, 11.9,1,1, 7.548, 10546.482, 221.442, 52650.523 21/05/12,09:29:51,16,06,1, 11.9,1,1, 7.548, 10546.507, 221.444, 52650.831 21/05/12,09:29:51,17,06,1, 11.9,1,1, 7.548, 10546.541, 221.433, 52650.730 21/05/12,09:29:51,18,06,1, 11.9,1,1, 7.548, 10546.495, 221.441, 52650.742 21/05/12,09:29:51,19,06,1, 11.9,1,1, 7.548, 10546.488, 221.431, 52650.710 21/05/12,09:29:52,00,06,1, 11.9,1,1, 7.546, 10546.486, 221.431, 52650.710 21/05/12,09:29:52,01,06,1, 11.9,1,1, 7.546, 10546.499, 221.442, 52650.760 21/05/12,09:29:52,02,06,1, 11.9,1,1, 7.546, 10546.479, 221.488, 52650.758 21/05/12,09:29:52,03,06,1, 11.9,1,1, 7.546, 10546.461, 221.455, 52650.721 21/05/12,09:29:52,04,06,1, 11.9,1,1, 7.546, 10546.461, 221.462, 52650.750 21/05/12,09:29:52,05,06,1, 11.9,1,1, 7.546, 10546.487, 221.477, 52650.726 21/05/12,09:29:52,06,06,1, 11.9,1,1, 7.546, 10546.456, 221.463, 52650.747 21/05/12,09:29:52,07,06,1, 11.9,1,1, 7.546, 10546.456, 221.466, 52650.794 21/05/12,09:29:52,08,06,1, 11.9,1,1, 7.546, 10546.483, 221.439, 52650.668 21/05/12,09:29:52,09,06,1, 11.9,1,1, 7.546, 10546.456, 221.410, 52650.723 21/05/12,09:29:52,10,06,1, 11.9,1,1, 7.546, 10546.448, 221.453, 52650.757 21/05/12,09:29:52,11,06,1, 11.9,1,1, 7.546, 10546.439, 221.436, 52650.726 21/05/12,09:29:52,12,06,1, 11.9,1,1, 7.546, 10546.459, 221.445, 52650.785 21/05/12,09:29:52,13,06,1, 11.9,1,1, 7.546, 10546.423, 221.458, 52650.751 21/05/12,09:29:52,14,06,1, 11.9,1,1, 7.546, 10546.434, 221.489, 52650.778 21/05/12,09:29:52,15,06,1, 11.9,1,1, 7.546, 10546.402, 221.459, 52650.784 21/05/12,09:29:52,16,06,1, 11.9,1,1, 7.546, 10546.444, 221.505, 52650.763 21/05/12,09:29:52,17,06,1, 11.9,1,1, 7.546, 10546.431, 221.489, 52650.777 21/05/12,09:29:52,18,06,1, 11.9,1,1, 7.546, 10546.401, 221.464, 52650.770 21/05/12,09:29:52,19,06,1, 11.9,1,1, 7.546, 10546.390, 221.490, 52650.778 21/05/12,09:29:53,00,06,1, 11.8,1,1, 7.546, 10546.386, 221.490, 52650.778 21/05/12,09:29:53,01,06,1, 11.8,1,1, 7.546, 10546.406, 221.468, 52650.776 21/05/12,09:29:53,02,06,1, 11.8,1,1, 7.546, 10546.376, 221.466, 52650.772 21/05/12,09:29:53,03,06,1, 11.8,1,1, 7.546, 10546.382, 221.483, 52650.658 21/05/12,09:29:53,04,06,1, 11.8,1,1, 7.546, 10546.375, 221.506, 52650.872 21/05/12,09:29:53,05,06,1, 11.8,1,1, 7.546, 10546.383, 221.483, 52650.786 21/05/12,09:29:53,06,06,1, 11.8,1,1, 7.546, 10546.389, 221.493, 52650.793 21/05/12,09:29:53,07,06,1, 11.8,1,1, 7.546, 10546.354, 221.484, 52650.756 21/05/12,09:29:53,08,06,1, 11.8,1,1, 7.546, 10546.345, 221.491, 52650.814 21/05/12,09:29:53,09,06,1, 11.8,1,1, 7.546, 10546.361, 221.481, 52650.788 21/05/12,09:29:53,10,06,1, 11.8,1,1, 7.546, 10546.331, 221.501, 52650.806 21/05/12,09:29:53,11,06,1, 11.8,1,1, 7.546, 10546.328, 221.500, 52650.804 21/05/12,09:29:53,12,06,1, 11.8,1,1, 7.546, 10546.320, 221.503, 52650.801 21/05/12,09:29:53,13,06,1, 11.8,1,1, 7.546, 10546.317, 221.508, 52650.809 21/05/12,09:29:53,14,06,1, 11.8,1,1, 7.546, 10546.323, 221.488, 52650.802 21/05/12,09:29:53,15,06,1, 11.8,1,1, 7.546, 10546.331, 221.507, 52650.821 21/05/12,09:29:53,16,06,1, 11.8,1,1, 7.546, 10546.320, 221.503, 52650.836 21/05/12,09:29:53,17,06,1, 11.8,1,1, 7.546, 10546.301, 221.527, 52650.847 21/05/12,09:29:53,18,06,1, 11.8,1,1, 7.546, 10546.303, 221.487, 52650.829 21/05/12,09:29:53,19,06,1, 11.8,1,1, 7.546, 10546.296, 221.513, 52650.816 21/05/12,09:29:54,00,06,1, 11.9,1,1, 7.544, 10546.294, 221.513, 52650.816 21/05/12,09:29:54,01,06,1, 11.9,1,1, 7.544, 10546.286, 221.505, 52650.780 21/05/12,09:29:54,02,06,1, 11.9,1,1, 7.544, 10546.260, 221.490, 52650.808 21/05/12,09:29:54,03,06,1, 11.9,1,1, 7.544, 10546.272, 221.491, 52650.833 21/05/12,09:29:54,04,06,1, 11.9,1,1, 7.544, 10546.277, 221.517, 52650.814 21/05/12,09:29:54,05,06,1, 11.9,1,1, 7.544, 10546.269, 221.499, 52650.831 21/05/12,09:29:54,06,06,1, 11.9,1,1, 7.544, 10546.272, 221.544, 52650.817 21/05/12,09:29:54,07,06,1, 11.9,1,1, 7.544, 10546.250, 221.522, 52650.817 21/05/12,09:29:54,08,06,1, 11.9,1,1, 7.544, 10546.249, 221.519, 52650.810 21/05/12,09:29:54,09,06,1, 11.9,1,1, 7.544, 10546.234, 221.528, 52650.831 21/05/12,09:29:54,10,06,1, 11.9,1,1, 7.544, 10546.251, 221.526, 52650.837 21/05/12,09:29:54,11,06,1, 11.9,1,1, 7.544, 10546.252, 221.518, 52650.805 21/05/12,09:29:54,12,06,1, 11.9,1,1, 7.544, 10546.213, 221.515, 52650.813 21/05/12,09:29:54,13,06,1, 11.9,1,1, 7.544, 10546.238, 221.529, 52650.816 21/05/12,09:29:54,14,06,1, 11.9,1,1, 7.544, 10546.224, 221.545, 52650.846 21/05/12,09:29:54,15,06,1, 11.9,1,1, 7.544, 10546.252, 221.531, 52650.634 21/05/12,09:29:54,16,06,1, 11.9,1,1, 7.544, 10546.243, 221.545, 52650.803 21/05/12,09:29:54,17,06,1, 11.9,1,1, 7.544, 10546.213, 221.552, 52650.832 21/05/12,09:29:54,18,06,1, 11.9,1,1, 7.544, 10546.184, 221.522, 52650.833 21/05/12,09:29:54,19,06,1, 11.9,1,1, 7.544, 10546.201, 221.534, 52650.816 21/05/12,09:29:55,00,06,1, 11.9,1,1, 7.548, 10546.194, 221.534, 52650.816 21/05/12,09:29:55,01,06,1, 11.9,1,1, 7.548, 10546.167, 221.559, 52650.877 21/05/12,09:29:55,02,06,1, 11.9,1,1, 7.548, 10546.153, 221.567, 52650.853 21/05/12,09:29:55,03,06,1, 11.9,1,1, 7.548, 10546.172, 221.546, 52650.876 21/05/12,09:29:55,04,06,1, 11.9,1,1, 7.548, 10546.176, 221.582, 52650.847 21/05/12,09:29:55,05,06,1, 11.9,1,1, 7.548, 10546.158, 221.575, 52650.870 21/05/12,09:29:55,06,06,1, 11.9,1,1, 7.548, 10546.163, 221.579, 52650.871 21/05/12,09:29:55,07,06,1, 11.9,1,1, 7.548, 10546.156, 221.568, 52650.896 21/05/12,09:29:55,08,06,1, 11.9,1,1, 7.548, 10546.172, 221.593, 52650.886 21/05/12,09:29:55,09,06,1, 11.9,1,1, 7.548, 10546.116, 221.574, 52650.886 21/05/12,09:29:55,10,06,1, 11.9,1,1, 7.548, 10546.160, 221.575, 52650.850 21/05/12,09:29:55,11,06,1, 11.9,1,1, 7.548, 10546.170, 221.562, 52650.852 21/05/12,09:29:55,12,06,1, 11.9,1,1, 7.548, 10546.130, 221.568, 52650.897 21/05/12,09:29:55,13,06,1, 11.9,1,1, 7.548, 10546.117, 221.578, 52650.851 21/05/12,09:29:55,14,06,1, 11.9,1,1, 7.548, 10546.098, 221.580, 52650.855 21/05/12,09:29:55,15,06,1, 11.9,1,1, 7.548, 10546.119, 221.597, 52650.870 21/05/12,09:29:55,16,06,1, 11.9,1,1, 7.548, 10546.082, 221.591, 52650.836 21/05/12,09:29:55,17,06,1, 11.9,1,1, 7.548, 10546.081, 221.594, 52650.848 21/05/12,09:29:55,18,06,1, 11.9,1,1, 7.548, 10546.105, 221.599, 52650.860 21/05/12,09:29:55,19,06,1, 11.9,1,1, 7.548, 10546.054, 221.602, 52651.052 21/05/12,09:29:56,00,07,1, 11.9,1,1, 7.545, 10546.052, 221.602, 52651.052 21/05/12,09:29:56,01,07,1, 11.9,1,1, 7.545, 10546.038, 221.621, 52650.873 21/05/12,09:29:56,02,07,1, 11.9,1,1, 7.545, 10546.020, 221.624, 52650.836 21/05/12,09:29:56,03,07,1, 11.9,1,1, 7.545, 10546.040, 221.638, 52650.851 21/05/12,09:29:56,04,07,1, 11.9,1,1, 7.545, 10546.036, 221.649, 52650.868 21/05/12,09:29:56,05,07,1, 11.9,1,1, 7.545, 10546.045, 221.643, 52650.892 21/05/12,09:29:56,06,07,1, 11.9,1,1, 7.545, 10546.064, 221.608, 52650.596 21/05/12,09:29:56,07,07,1, 11.9,1,1, 7.545, 10545.998, 221.623, 52650.842 21/05/12,09:29:56,08,07,1, 11.9,1,1, 7.545, 10545.980, 221.667, 52650.885 21/05/12,09:29:56,09,07,1, 11.9,1,1, 7.545, 10546.013, 221.635, 52650.880 21/05/12,09:29:56,10,07,1, 11.9,1,1, 7.545, 10546.007, 221.629, 52650.876 21/05/12,09:29:56,11,07,1, 11.9,1,1, 7.545, 10545.997, 221.646, 52650.869 21/05/12,09:29:56,12,07,1, 11.9,1,1, 7.545, 10545.967, 221.652, 52650.921 21/05/12,09:29:56,13,07,1, 11.9,1,1, 7.545, 10545.989, 221.659, 52650.899 21/05/12,09:29:56,14,07,1, 11.9,1,1, 7.545, 10545.963, 221.690, 52650.858 21/05/12,09:29:56,15,07,1, 11.9,1,1, 7.545, 10545.958, 221.705, 52650.898 21/05/12,09:29:56,16,07,1, 11.9,1,1, 7.545, 10545.966, 221.692, 52650.924 21/05/12,09:29:56,17,07,1, 11.9,1,1, 7.545, 10545.945, 221.696, 52650.892 21/05/12,09:29:56,18,07,1, 11.9,1,1, 7.545, 10545.942, 221.700, 52650.913 21/05/12,09:29:56,19,07,1, 11.9,1,1, 7.545, 10545.945, 221.709, 52650.863 21/05/12,09:29:57,00,07,1, 11.8,1,1, 7.550, 10545.944, 221.709, 52650.863 21/05/12,09:29:57,01,07,1, 11.8,1,1, 7.550, 10545.917, 221.703, 52650.875 21/05/12,09:29:57,02,07,1, 11.8,1,1, 7.550, 10545.912, 221.695, 52650.869 21/05/12,09:29:57,03,07,1, 11.8,1,1, 7.550, 10545.907, 221.700, 52650.917 21/05/12,09:29:57,04,07,1, 11.8,1,1, 7.550, 10545.915, 221.690, 52650.901 21/05/12,09:29:57,05,07,1, 11.8,1,1, 7.550, 10545.902, 221.736, 52650.931 21/05/12,09:29:57,06,07,1, 11.8,1,1, 7.550, 10545.890, 221.739, 52650.943 21/05/12,09:29:57,07,07,1, 11.8,1,1, 7.550, 10545.919, 221.739, 52650.956 21/05/12,09:29:57,08,07,1, 11.8,1,1, 7.550, 10545.894, 221.722, 52650.933 21/05/12,09:29:57,09,07,1, 11.8,1,1, 7.550, 10545.865, 221.743, 52650.955 21/05/12,09:29:57,10,07,1, 11.8,1,1, 7.550, 10545.874, 221.728, 52650.938 21/05/12,09:29:57,11,07,1, 11.8,1,1, 7.550, 10545.840, 221.762, 52650.912 21/05/12,09:29:57,12,07,1, 11.8,1,1, 7.550, 10545.849, 221.769, 52650.972 21/05/12,09:29:57,13,07,1, 11.8,1,1, 7.550, 10545.852, 221.786, 52650.949 21/05/12,09:29:57,14,07,1, 11.8,1,1, 7.550, 10545.831, 221.768, 52650.916 21/05/12,09:29:57,15,07,1, 11.8,1,1, 7.550, 10545.818, 221.775, 52650.956 21/05/12,09:29:57,16,07,1, 11.8,1,1, 7.550, 10545.810, 221.796, 52650.984 21/05/12,09:29:57,17,07,1, 11.8,1,1, 7.550, 10545.804, 221.820, 52650.961 21/05/12,09:29:57,18,07,1, 11.8,1,1, 7.550, 10545.826, 221.836, 52650.940 21/05/12,09:29:57,19,07,1, 11.8,1,1, 7.550, 10545.767, 221.810, 52650.946 21/05/12,09:29:58,00,07,1, 11.9,1,1, 7.549, 10545.760, 221.810, 52650.946 21/05/12,09:29:58,01,07,1, 11.9,1,1, 7.549, 10545.774, 221.815, 52650.975 21/05/12,09:29:58,02,07,1, 11.9,1,1, 7.549, 10545.775, 221.840, 52650.931 21/05/12,09:29:58,03,07,1, 11.9,1,1, 7.549, 10545.741, 221.836, 52650.946 21/05/12,09:29:58,04,07,1, 11.9,1,1, 7.549, 10545.771, 221.868, 52650.986 21/05/12,09:29:58,05,07,1, 11.9,1,1, 7.549, 10545.738, 221.848, 52650.976 21/05/12,09:29:58,06,07,1, 11.9,1,1, 7.549, 10545.733, 221.873, 52650.984 21/05/12,09:29:58,07,07,1, 11.9,1,1, 7.549, 10545.735, 221.898, 52651.008 21/05/12,09:29:58,08,07,1, 11.9,1,1, 7.549, 10545.737, 221.886, 52650.988 21/05/12,09:29:58,09,07,1, 11.9,1,1, 7.549, 10545.693, 221.885, 52651.001 21/05/12,09:29:58,10,07,1, 11.9,1,1, 7.549, 10545.692, 221.908, 52650.961 21/05/12,09:29:58,11,07,1, 11.9,1,1, 7.549, 10545.710, 221.904, 52651.129 21/05/12,09:29:58,12,07,1, 11.9,1,1, 7.549, 10545.672, 221.903, 52650.961 21/05/12,09:29:58,13,07,1, 11.9,1,1, 7.549, 10545.654, 221.913, 52651.030 21/05/12,09:29:58,14,07,1, 11.9,1,1, 7.549, 10545.668, 221.913, 52651.059 21/05/12,09:29:58,15,07,1, 11.9,1,1, 7.549, 10545.639, 221.947, 52651.047 21/05/12,09:29:58,16,07,1, 11.9,1,1, 7.549, 10545.662, 221.934, 52651.007 21/05/12,09:29:58,17,07,1, 11.9,1,1, 7.549, 10545.640, 221.965, 52651.002 21/05/12,09:29:58,18,07,1, 11.9,1,1, 7.549, 10545.643, 221.967, 52651.013 21/05/12,09:29:58,19,07,1, 11.9,1,1, 7.549, 10545.604, 221.967, 52651.020 21/05/12,09:29:59,00,07,1, 11.8,1,1, 7.545, 10545.602, 221.967, 52651.020 21/05/12,09:29:59,01,07,1, 11.8,1,1, 7.545, 10545.600, 221.960, 52650.992 21/05/12,09:29:59,02,07,1, 11.8,1,1, 7.545, 10545.586, 221.966, 52650.974 21/05/12,09:29:59,03,07,1, 11.8,1,1, 7.545, 10545.593, 221.968, 52650.973 21/05/12,09:29:59,04,07,1, 11.8,1,1, 7.545, 10545.591, 221.988, 52650.995 21/05/12,09:29:59,05,07,1, 11.8,1,1, 7.545, 10545.570, 222.012, 52651.013 21/05/12,09:29:59,06,07,1, 11.8,1,1, 7.545, 10545.563, 221.996, 52650.990 21/05/12,09:29:59,07,07,1, 11.8,1,1, 7.545, 10545.552, 222.011, 52651.002 21/05/12,09:29:59,08,07,1, 11.8,1,1, 7.545, 10545.541, 222.013, 52651.176 21/05/12,09:29:59,09,07,1, 11.8,1,1, 7.545, 10545.578, 222.017, 52650.917 21/05/12,09:29:59,10,07,1, 11.8,1,1, 7.545, 10545.560, 222.043, 52650.953 21/05/12,09:29:59,11,07,1, 11.8,1,1, 7.545, 10545.548, 222.048, 52650.971 21/05/12,09:29:59,12,07,1, 11.8,1,1, 7.545, 10545.545, 222.039, 52650.958 21/05/12,09:29:59,13,07,1, 11.8,1,1, 7.545, 10545.538, 222.052, 52651.000 21/05/12,09:29:59,14,07,1, 11.8,1,1, 7.545, 10545.519, 222.076, 52651.017 21/05/12,09:29:59,15,07,1, 11.8,1,1, 7.545, 10545.504, 222.072, 52651.004 21/05/12,09:29:59,16,07,1, 11.8,1,1, 7.545, 10545.505, 222.099, 52650.993 21/05/12,09:29:59,17,07,1, 11.8,1,1, 7.545, 10545.503, 222.074, 52651.035 21/05/12,09:29:59,18,07,1, 11.8,1,1, 7.545, 10545.484, 222.112, 52651.033 21/05/12,09:29:59,19,07,1, 11.8,1,1, 7.545, 10545.467, 222.111, 52651.031 21/05/12,09:30:00,00,07,1, 11.9,1,1, 7.549, 10545.460, 222.111, 52651.031 21/05/12,09:30:00,01,07,1, 11.9,1,1, 7.549, 10545.486, 222.148, 52651.042 21/05/12,09:30:00,02,07,1, 11.9,1,1, 7.549, 10545.468, 222.122, 52651.008 21/05/12,09:30:00,03,07,1, 11.9,1,1, 7.549, 10545.443, 222.130, 52651.026 21/05/12,09:30:00,04,07,1, 11.9,1,1, 7.549, 10545.436, 222.145, 52651.022 21/05/12,09:30:00,05,07,1, 11.9,1,1, 7.549, 10545.435, 222.148, 52651.068 21/05/12,09:30:00,06,07,1, 11.9,1,1, 7.549, 10545.425, 222.188, 52651.045 21/05/12,09:30:00,07,07,1, 11.9,1,1, 7.549, 10545.426, 222.197, 52651.065 21/05/12,09:30:00,08,07,1, 11.9,1,1, 7.549, 10545.425, 222.200, 52651.018 21/05/12,09:30:00,09,07,1, 11.9,1,1, 7.549, 10545.419, 222.217, 52651.064 21/05/12,09:30:00,10,07,1, 11.9,1,1, 7.549, 10545.417, 222.234, 52651.038 21/05/12,09:30:00,11,07,1, 11.9,1,1, 7.549, 10545.416, 222.236, 52651.039 21/05/12,09:30:00,12,07,1, 11.9,1,1, 7.549, 10545.412, 222.244, 52651.060 21/05/12,09:30:00,13,07,1, 11.9,1,1, 7.549, 10545.379, 222.236, 52651.065 21/05/12,09:30:00,14,07,1, 11.9,1,1, 7.549, 10545.367, 222.235, 52651.078 21/05/12,09:30:00,15,07,1, 11.9,1,1, 7.549, 10545.353, 222.222, 52651.021 21/05/12,09:30:00,16,07,1, 11.9,1,1, 7.549, 10545.375, 222.261, 52651.045 21/05/12,09:30:00,17,07,1, 11.9,1,1, 7.549, 10545.325, 222.292, 52651.276 21/05/12,09:30:00,18,07,1, 11.9,1,1, 7.549, 10545.323, 222.300, 52651.114 21/05/12,09:30:00,19,07,1, 11.9,1,1, 7.549, 10545.317, 222.295, 52651.113 21/05/12,09:30:01,00,07,1, 11.8,1,1, 7.549, 10545.310, 222.295, 52651.113 21/05/12,09:30:01,01,07,1, 11.8,1,1, 7.549, 10545.324, 222.310, 52651.087 21/05/12,09:30:01,02,07,1, 11.8,1,1, 7.549, 10545.313, 222.324, 52651.080 21/05/12,09:30:01,03,07,1, 11.8,1,1, 7.549, 10545.299, 222.336, 52651.055 21/05/12,09:30:01,04,07,1, 11.8,1,1, 7.549, 10545.284, 222.323, 52651.058 21/05/12,09:30:01,05,07,1, 11.8,1,1, 7.549, 10545.277, 222.348, 52651.061 21/05/12,09:30:01,06,07,1, 11.8,1,1, 7.549, 10545.284, 222.379, 52651.065 21/05/12,09:30:01,07,07,1, 11.8,1,1, 7.549, 10545.278, 222.382, 52651.108 21/05/12,09:30:01,08,07,1, 11.8,1,1, 7.549, 10545.281, 222.387, 52651.111 21/05/12,09:30:01,09,07,1, 11.8,1,1, 7.549, 10545.267, 222.416, 52651.112 21/05/12,09:30:01,10,07,1, 11.8,1,1, 7.549, 10545.252, 222.410, 52651.101 21/05/12,09:30:01,11,07,1, 11.8,1,1, 7.549, 10545.277, 222.424, 52651.084 21/05/12,09:30:01,12,07,1, 11.8,1,1, 7.549, 10545.237, 222.389, 52651.071 21/05/12,09:30:01,13,07,1, 11.8,1,1, 7.549, 10545.213, 222.411, 52651.098 21/05/12,09:30:01,14,07,1, 11.8,1,1, 7.549, 10545.231, 222.435, 52651.075 21/05/12,09:30:01,15,07,1, 11.8,1,1, 7.549, 10545.226, 222.447, 52651.088 21/05/12,09:30:01,16,07,1, 11.8,1,1, 7.549, 10545.240, 222.415, 52651.105 21/05/12,09:30:01,17,07,1, 11.8,1,1, 7.549, 10545.219, 222.447, 52651.082 21/05/12,09:30:01,18,07,1, 11.8,1,1, 7.549, 10545.229, 222.490, 52651.127 21/05/12,09:30:01,19,07,1, 11.8,1,1, 7.549, 10545.234, 222.481, 52651.141 21/05/12,09:30:02,00,07,1, 11.9,1,1, 7.544, 10545.226, 222.481, 52651.141 21/05/12,09:30:02,01,07,1, 11.9,1,1, 7.544, 10545.208, 222.511, 52651.107 21/05/12,09:30:02,02,07,1, 11.9,1,1, 7.544, 10545.176, 222.495, 52651.027 21/05/12,09:30:02,03,07,1, 11.9,1,1, 7.544, 10545.240, 222.497, 52651.046 21/05/12,09:30:02,04,07,1, 11.9,1,1, 7.544, 10545.194, 222.526, 52651.067 21/05/12,09:30:02,05,07,1, 11.9,1,1, 7.544, 10545.193, 222.535, 52651.088 21/05/12,09:30:02,06,07,1, 11.9,1,1, 7.544, 10545.172, 222.560, 52651.105 21/05/12,09:30:02,07,07,1, 11.9,1,1, 7.544, 10545.198, 222.561, 52651.077 21/05/12,09:30:02,08,07,1, 11.9,1,1, 7.544, 10545.177, 222.566, 52651.110 21/05/12,09:30:02,09,07,1, 11.9,1,1, 7.544, 10545.186, 222.583, 52651.119 21/05/12,09:30:02,10,07,1, 11.9,1,1, 7.544, 10545.180, 222.599, 52651.144 21/05/12,09:30:02,11,07,1, 11.9,1,1, 7.544, 10545.172, 222.623, 52651.125 21/05/12,09:30:02,12,07,1, 11.9,1,1, 7.544, 10545.164, 222.594, 52651.152 21/05/12,09:30:02,13,07,1, 11.9,1,1, 7.544, 10545.179, 222.596, 52651.147 21/05/12,09:30:02,14,07,1, 11.9,1,1, 7.544, 10545.149, 222.619, 52651.170 21/05/12,09:30:02,15,07,1, 11.9,1,1, 7.544, 10545.126, 222.621, 52651.140 21/05/12,09:30:02,16,07,1, 11.9,1,1, 7.544, 10545.137, 222.646, 52651.176 21/05/12,09:30:02,17,07,1, 11.9,1,1, 7.544, 10545.157, 222.646, 52651.153 21/05/12,09:30:02,18,07,1, 11.9,1,1, 7.544, 10545.137, 222.686, 52651.145 21/05/12,09:30:02,19,07,1, 11.9,1,1, 7.544, 10545.145, 222.687, 52651.162 21/05/12,09:30:03,00,07,1, 11.8,1,1, 7.550, 10545.143, 222.687, 52651.162 21/05/12,09:30:03,01,07,1, 11.8,1,1, 7.550, 10545.107, 222.718, 52651.159 21/05/12,09:30:03,02,07,1, 11.8,1,1, 7.550, 10545.106, 222.710, 52651.160 21/05/12,09:30:03,03,07,1, 11.8,1,1, 7.550, 10545.105, 222.729, 52651.152 21/05/12,09:30:03,04,07,1, 11.8,1,1, 7.550, 10545.081, 222.726, 52651.133 21/05/12,09:30:03,05,07,1, 11.8,1,1, 7.550, 10545.101, 222.770, 52651.179 21/05/12,09:30:03,06,07,1, 11.8,1,1, 7.550, 10545.111, 222.748, 52651.145 21/05/12,09:30:03,07,07,1, 11.8,1,1, 7.550, 10545.077, 222.795, 52651.173 21/05/12,09:30:03,08,07,1, 11.8,1,1, 7.550, 10545.097, 222.788, 52651.170 21/05/12,09:30:03,09,07,1, 11.8,1,1, 7.550, 10545.080, 222.807, 52651.152 21/05/12,09:30:03,10,07,1, 11.8,1,1, 7.550, 10545.076, 222.781, 52651.192 21/05/12,09:30:03,11,07,1, 11.8,1,1, 7.550, 10545.081, 222.805, 52651.144 21/05/12,09:30:03,12,07,1, 11.8,1,1, 7.550, 10545.091, 222.826, 52651.187 21/05/12,09:30:03,13,07,1, 11.8,1,1, 7.550, 10545.033, 222.830, 52651.160 21/05/12,09:30:03,14,07,1, 11.8,1,1, 7.550, 10545.036, 222.836, 52651.154 21/05/12,09:30:03,15,07,1, 11.8,1,1, 7.550, 10545.071, 222.836, 52651.193 21/05/12,09:30:03,16,07,1, 11.8,1,1, 7.550, 10545.029, 222.857, 52651.203 21/05/12,09:30:03,17,07,1, 11.8,1,1, 7.550, 10545.055, 222.871, 52651.207 21/05/12,09:30:03,18,07,1, 11.8,1,1, 7.550, 10545.017, 222.885, 52651.172 21/05/12,09:30:03,19,07,1, 11.8,1,1, 7.550, 10545.022, 222.883, 52651.175 21/05/12,09:30:04,00,07,1, 11.8,1,1, 7.549, 10545.018, 222.883, 52651.175 21/05/12,09:30:04,01,07,1, 11.8,1,1, 7.549, 10545.023, 222.914, 52651.174 21/05/12,09:30:04,02,07,1, 11.8,1,1, 7.549, 10544.993, 222.956, 52651.208 21/05/12,09:30:04,03,07,1, 11.8,1,1, 7.549, 10545.005, 222.935, 52651.234 21/05/12,09:30:04,04,07,1, 11.8,1,1, 7.549, 10544.999, 222.938, 52651.226 21/05/12,09:30:04,05,07,1, 11.8,1,1, 7.549, 10544.997, 222.961, 52651.199 21/05/12,09:30:04,06,07,1, 11.8,1,1, 7.549, 10545.001, 222.969, 52651.192 21/05/12,09:30:04,07,07,1, 11.8,1,1, 7.549, 10544.999, 222.988, 52651.250 21/05/12,09:30:04,08,07,1, 11.8,1,1, 7.549, 10544.989, 223.021, 52651.244 21/05/12,09:30:04,09,07,1, 11.8,1,1, 7.549, 10545.012, 223.010, 52650.944 21/05/12,09:30:04,10,07,1, 11.8,1,1, 7.549, 10544.994, 223.053, 52651.165 21/05/12,09:30:04,11,07,1, 11.8,1,1, 7.549, 10544.990, 223.040, 52651.217 21/05/12,09:30:04,12,07,1, 11.8,1,1, 7.549, 10544.970, 223.037, 52651.228 21/05/12,09:30:04,13,07,1, 11.8,1,1, 7.549, 10544.994, 223.066, 52651.239 21/05/12,09:30:04,14,07,1, 11.8,1,1, 7.549, 10544.979, 223.076, 52651.234 21/05/12,09:30:04,15,07,1, 11.8,1,1, 7.549, 10544.990, 223.090, 52651.247 21/05/12,09:30:04,16,07,1, 11.8,1,1, 7.549, 10544.974, 223.081, 52651.243 21/05/12,09:30:04,17,07,1, 11.8,1,1, 7.549, 10544.956, 223.117, 52651.257 21/05/12,09:30:04,18,07,1, 11.8,1,1, 7.549, 10544.972, 223.130, 52651.264 21/05/12,09:30:04,19,07,1, 11.8,1,1, 7.549, 10544.985, 223.152, 52651.245 21/05/12,09:30:05,00,07,1, 11.8,1,1, 7.551, 10544.984, 223.152, 52651.245 21/05/12,09:30:05,01,07,1, 11.8,1,1, 7.551, 10544.970, 223.157, 52651.267 21/05/12,09:30:05,02,07,1, 11.8,1,1, 7.551, 10544.946, 223.176, 52651.240 21/05/12,09:30:05,03,07,1, 11.8,1,1, 7.551, 10544.955, 223.156, 52651.274 21/05/12,09:30:05,04,07,1, 11.8,1,1, 7.551, 10544.950, 223.190, 52651.227 21/05/12,09:30:05,05,07,1, 11.8,1,1, 7.551, 10544.944, 223.197, 52651.261 21/05/12,09:30:05,06,07,1, 11.8,1,1, 7.551, 10544.949, 223.211, 52651.250 21/05/12,09:30:05,07,07,1, 11.8,1,1, 7.551, 10544.912, 223.244, 52651.263 21/05/12,09:30:05,08,07,1, 11.8,1,1, 7.551, 10544.948, 223.247, 52651.286 21/05/12,09:30:05,09,07,1, 11.8,1,1, 7.551, 10544.923, 223.284, 52651.316 21/05/12,09:30:05,10,07,1, 11.8,1,1, 7.551, 10544.923, 223.280, 52651.290 21/05/12,09:30:05,11,07,1, 11.8,1,1, 7.551, 10544.916, 223.256, 52651.306 21/05/12,09:30:05,12,07,1, 11.8,1,1, 7.551, 10544.929, 223.303, 52651.290 21/05/12,09:30:05,13,07,1, 11.8,1,1, 7.551, 10544.945, 223.315, 52651.310 21/05/12,09:30:05,14,07,1, 11.8,1,1, 7.551, 10544.917, 223.292, 52651.304 21/05/12,09:30:05,15,07,1, 11.8,1,1, 7.551, 10544.922, 223.340, 52651.296 21/05/12,09:30:05,16,07,1, 11.8,1,1, 7.551, 10544.895, 223.342, 52651.275 21/05/12,09:30:05,17,07,1, 11.8,1,1, 7.551, 10544.918, 223.353, 52651.317 21/05/12,09:30:05,18,07,1, 11.8,1,1, 7.551, 10544.920, 223.378, 52651.303 21/05/12,09:30:05,19,07,1, 11.8,1,1, 7.551, 10544.918, 223.380, 52651.324 21/05/12,09:30:06,00,07,1, 11.9,1,1, 7.548, 10544.918, 223.380, 52651.324 21/05/12,09:30:06,01,07,1, 11.9,1,1, 7.548, 10544.909, 223.407, 52651.354 21/05/12,09:30:06,02,07,1, 11.9,1,1, 7.548, 10544.909, 223.423, 52651.317 21/05/12,09:30:06,03,07,1, 11.9,1,1, 7.548, 10544.905, 223.430, 52651.357 21/05/12,09:30:06,04,07,1, 11.9,1,1, 7.548, 10544.904, 223.447, 52651.334 21/05/12,09:30:06,05,07,1, 11.9,1,1, 7.548, 10544.910, 223.465, 52651.303 21/05/12,09:30:06,06,07,1, 11.9,1,1, 7.548, 10544.903, 223.462, 52651.349 21/05/12,09:30:06,07,07,1, 11.9,1,1, 7.548, 10544.910, 223.484, 52651.346 21/05/12,09:30:06,08,07,1, 11.9,1,1, 7.548, 10544.916, 223.482, 52651.350 21/05/12,09:30:06,09,07,1, 11.9,1,1, 7.548, 10544.887, 223.503, 52651.346 21/05/12,09:30:06,10,07,1, 11.9,1,1, 7.548, 10544.918, 223.519, 52651.323 21/05/12,09:30:06,11,07,1, 11.9,1,1, 7.548, 10544.934, 223.538, 52651.355 21/05/12,09:30:06,12,07,1, 11.9,1,1, 7.548, 10544.902, 223.539, 52651.367 21/05/12,09:30:06,13,07,1, 11.9,1,1, 7.548, 10544.916, 223.551, 52651.353 21/05/12,09:30:06,14,07,1, 11.9,1,1, 7.548, 10544.904, 223.568, 52651.340 21/05/12,09:30:06,15,07,1, 11.9,1,1, 7.548, 10544.890, 223.552, 52651.332 21/05/12,09:30:06,16,07,1, 11.9,1,1, 7.548, 10544.894, 223.574, 52651.338 21/05/12,09:30:06,17,07,1, 11.9,1,1, 7.548, 10544.913, 223.577, 52651.344 21/05/12,09:30:06,18,07,1, 11.9,1,1, 7.548, 10544.880, 223.594, 52651.361 21/05/12,09:30:06,19,07,1, 11.9,1,1, 7.548, 10544.894, 223.619, 52651.386 21/05/12,09:30:07,00,08,1, 11.9,1,1, 7.545, 10544.893, 223.619, 52651.386 21/05/12,09:30:07,01,08,1, 11.9,1,1, 7.545, 10544.891, 223.635, 52651.356 21/05/12,09:30:07,02,08,1, 11.9,1,1, 7.545, 10544.873, 223.657, 52651.346 21/05/12,09:30:07,03,08,1, 11.9,1,1, 7.545, 10544.894, 223.658, 52651.380 21/05/12,09:30:07,04,08,1, 11.9,1,1, 7.545, 10544.847, 223.682, 52651.357 21/05/12,09:30:07,05,08,1, 11.9,1,1, 7.545, 10544.870, 223.675, 52651.357 21/05/12,09:30:07,06,08,1, 11.9,1,1, 7.545, 10544.886, 223.725, 52651.308 21/05/12,09:30:07,07,08,1, 11.9,1,1, 7.545, 10544.876, 223.721, 52651.386 21/05/12,09:30:07,08,08,1, 11.9,1,1, 7.545, 10544.900, 223.722, 52651.372 21/05/12,09:30:07,09,08,1, 11.9,1,1, 7.545, 10544.903, 223.748, 52651.367 21/05/12,09:30:07,10,08,1, 11.9,1,1, 7.545, 10544.882, 223.729, 52651.383 21/05/12,09:30:07,11,08,1, 11.9,1,1, 7.545, 10544.892, 223.774, 52651.377 21/05/12,09:30:07,12,08,1, 11.9,1,1, 7.545, 10544.881, 223.790, 52651.387 21/05/12,09:30:07,13,08,1, 11.9,1,1, 7.545, 10544.853, 223.797, 52651.401 21/05/12,09:30:07,14,08,1, 11.9,1,1, 7.545, 10544.894, 223.809, 52651.397 21/05/12,09:30:07,15,08,1, 11.9,1,1, 7.545, 10544.882, 223.807, 52651.364 21/05/12,09:30:07,16,08,1, 11.9,1,1, 7.545, 10544.874, 223.844, 52651.379 21/05/12,09:30:07,17,08,1, 11.9,1,1, 7.545, 10544.873, 223.850, 52651.404 21/05/12,09:30:07,18,08,1, 11.9,1,1, 7.545, 10544.882, 223.873, 52651.387 21/05/12,09:30:07,19,08,1, 11.9,1,1, 7.545, 10544.868, 223.873, 52651.425 21/05/12,09:30:08,00,08,1, 11.8,1,1, 7.552, 10544.868, 223.873, 52651.425 21/05/12,09:30:08,01,08,1, 11.8,1,1, 7.552, 10544.862, 223.876, 52651.397 21/05/12,09:30:08,02,08,1, 11.8,1,1, 7.552, 10544.880, 223.911, 52651.398 21/05/12,09:30:08,03,08,1, 11.8,1,1, 7.552, 10544.876, 223.886, 52651.431 21/05/12,09:30:08,04,08,1, 11.8,1,1, 7.552, 10544.871, 223.937, 52651.408 21/05/12,09:30:08,05,08,1, 11.8,1,1, 7.552, 10544.871, 223.943, 52651.443 21/05/12,09:30:08,06,08,1, 11.8,1,1, 7.552, 10544.889, 223.951, 52651.394 21/05/12,09:30:08,07,08,1, 11.8,1,1, 7.552, 10544.870, 223.981, 52651.407 21/05/12,09:30:08,08,08,1, 11.8,1,1, 7.552, 10544.859, 223.977, 52651.401 21/05/12,09:30:08,09,08,1, 11.8,1,1, 7.552, 10544.870, 224.004, 52651.431 21/05/12,09:30:08,10,08,1, 11.8,1,1, 7.552, 10544.872, 224.009, 52651.426 21/05/12,09:30:08,11,08,1, 11.8,1,1, 7.552, 10544.872, 224.031, 52651.432 21/05/12,09:30:08,12,08,1, 11.8,1,1, 7.552, 10544.861, 224.041, 52651.422 21/05/12,09:30:08,13,08,1, 11.8,1,1, 7.552, 10544.901, 224.030, 52651.452 21/05/12,09:30:08,14,08,1, 11.8,1,1, 7.552, 10544.876, 224.077, 52651.430 21/05/12,09:30:08,15,08,1, 11.8,1,1, 7.552, 10544.884, 224.081, 52651.436 21/05/12,09:30:08,16,08,1, 11.8,1,1, 7.552, 10544.873, 224.067, 52651.429 21/05/12,09:30:08,17,08,1, 11.8,1,1, 7.552, 10544.895, 224.075, 52651.425 21/05/12,09:30:08,18,08,1, 11.8,1,1, 7.552, 10544.893, 224.111, 52651.419 21/05/12,09:30:08,19,08,1, 11.8,1,1, 7.552, 10544.875, 224.096, 52651.427 21/05/12,09:30:09,00,08,1, 11.9,1,1, 7.549, 10544.868, 224.096, 52651.427 21/05/12,09:30:09,01,08,1, 11.9,1,1, 7.549, 10544.880, 224.140, 52651.442 21/05/12,09:30:09,02,08,1, 11.9,1,1, 7.549, 10544.871, 224.150, 52651.429 21/05/12,09:30:09,03,08,1, 11.9,1,1, 7.549, 10544.881, 224.164, 52651.475 21/05/12,09:30:09,04,08,1, 11.9,1,1, 7.549, 10544.861, 224.185, 52651.472 21/05/12,09:30:09,05,08,1, 11.9,1,1, 7.549, 10544.884, 224.182, 52651.481 21/05/12,09:30:09,06,08,1, 11.9,1,1, 7.549, 10544.873, 224.204, 52651.472 21/05/12,09:30:09,07,08,1, 11.9,1,1, 7.549, 10544.872, 224.233, 52651.455 21/05/12,09:30:09,08,08,1, 11.9,1,1, 7.549, 10544.870, 224.220, 52651.479 21/05/12,09:30:09,09,08,1, 11.9,1,1, 7.549, 10544.884, 224.244, 52651.435 21/05/12,09:30:09,10,08,1, 11.9,1,1, 7.549, 10544.877, 224.248, 52651.463 21/05/12,09:30:09,11,08,1, 11.9,1,1, 7.549, 10544.870, 224.258, 52651.479 21/05/12,09:30:09,12,08,1, 11.9,1,1, 7.549, 10544.913, 224.292, 52651.472 21/05/12,09:30:09,13,08,1, 11.9,1,1, 7.549, 10544.891, 224.279, 52651.454 21/05/12,09:30:09,14,08,1, 11.9,1,1, 7.549, 10544.888, 224.290, 52651.489 21/05/12,09:30:09,15,08,1, 11.9,1,1, 7.549, 10544.877, 224.289, 52651.435 21/05/12,09:30:09,16,08,1, 11.9,1,1, 7.549, 10544.865, 224.315, 52651.468 21/05/12,09:30:09,17,08,1, 11.9,1,1, 7.549, 10544.895, 224.331, 52651.520 21/05/12,09:30:09,18,08,1, 11.9,1,1, 7.549, 10544.877, 224.366, 52651.510 21/05/12,09:30:09,19,08,1, 11.9,1,1, 7.549, 10544.876, 224.380, 52651.490 21/05/12,09:30:10,00,08,1, 11.9,1,1, 7.549, 10544.876, 224.380, 52651.490 21/05/12,09:30:10,01,08,1, 11.9,1,1, 7.549, 10544.886, 224.376, 52651.437 21/05/12,09:30:10,02,08,1, 11.9,1,1, 7.549, 10544.895, 224.405, 52651.462 21/05/12,09:30:10,03,08,1, 11.9,1,1, 7.549, 10544.858, 224.424, 52651.487 21/05/12,09:30:10,04,08,1, 11.9,1,1, 7.549, 10544.871, 224.461, 52651.480 21/05/12,09:30:10,05,08,1, 11.9,1,1, 7.549, 10544.876, 224.430, 52651.471 21/05/12,09:30:10,06,08,1, 11.9,1,1, 7.549, 10544.872, 224.462, 52651.490 21/05/12,09:30:10,07,08,1, 11.9,1,1, 7.549, 10544.870, 224.460, 52651.462 21/05/12,09:30:10,08,08,1, 11.9,1,1, 7.549, 10544.884, 224.457, 52651.479 21/05/12,09:30:10,09,08,1, 11.9,1,1, 7.549, 10544.872, 224.474, 52651.497 21/05/12,09:30:10,10,08,1, 11.9,1,1, 7.549, 10544.881, 224.506, 52651.514 21/05/12,09:30:10,11,08,1, 11.9,1,1, 7.549, 10544.886, 224.529, 52651.501 21/05/12,09:30:10,12,08,1, 11.9,1,1, 7.549, 10544.880, 224.514, 52651.466 21/05/12,09:30:10,13,08,1, 11.9,1,1, 7.549, 10544.892, 224.520, 52651.463 21/05/12,09:30:10,14,08,1, 11.9,1,1, 7.549, 10544.900, 224.600, 52651.520 21/05/12,09:30:10,15,08,1, 11.9,1,1, 7.549, 10544.885, 224.591, 52651.536 21/05/12,09:30:10,16,08,1, 11.9,1,1, 7.549, 10544.899, 224.581, 52651.491 21/05/12,09:30:10,17,08,1, 11.9,1,1, 7.549, 10544.896, 224.584, 52651.491 21/05/12,09:30:10,18,08,1, 11.9,1,1, 7.549, 10544.869, 224.586, 52651.481 21/05/12,09:30:10,19,08,1, 11.9,1,1, 7.549, 10544.833, 224.620, 52651.599 21/05/12,09:30:11,00,08,1, 11.9,1,1, 7.546, 10544.826, 224.620, 52651.599 21/05/12,09:30:11,01,08,1, 11.9,1,1, 7.546, 10544.872, 224.677, 52651.611 21/05/12,09:30:11,02,08,1, 11.9,1,1, 7.546, 10544.937, 224.660, 52651.459 21/05/12,09:30:11,03,08,1, 11.9,1,1, 7.546, 10544.930, 224.689, 52651.497 21/05/12,09:30:11,04,08,1, 11.9,1,1, 7.546, 10544.904, 224.670, 52651.449 21/05/12,09:30:11,05,08,1, 11.9,1,1, 7.546, 10544.920, 224.688, 52651.529 21/05/12,09:30:11,06,08,1, 11.9,1,1, 7.546, 10544.920, 224.722, 52651.499 21/05/12,09:30:11,07,08,1, 11.9,1,1, 7.546, 10544.920, 224.718, 52651.522 21/05/12,09:30:11,08,08,1, 11.9,1,1, 7.546, 10544.924, 224.707, 52651.379 21/05/12,09:30:11,09,08,1, 11.9,1,1, 7.546, 10544.951, 224.770, 52651.510 21/05/12,09:30:11,10,08,1, 11.9,1,1, 7.546, 10544.926, 224.761, 52651.482 21/05/12,09:30:11,11,08,1, 11.9,1,1, 7.546, 10544.927, 224.791, 52651.511 21/05/12,09:30:11,12,08,1, 11.9,1,1, 7.546, 10544.947, 224.822, 52651.511 21/05/12,09:30:11,13,08,1, 11.9,1,1, 7.546, 10544.896, 224.828, 52651.494 21/05/12,09:30:11,14,08,1, 11.9,1,1, 7.546, 10544.935, 224.820, 52651.504 21/05/12,09:30:11,15,08,1, 11.9,1,1, 7.546, 10544.931, 224.853, 52651.498 21/05/12,09:30:11,16,08,1, 11.9,1,1, 7.546, 10544.922, 224.835, 52651.522 21/05/12,09:30:11,17,08,1, 11.9,1,1, 7.546, 10544.936, 224.831, 52651.527 21/05/12,09:30:11,18,08,1, 11.9,1,1, 7.546, 10544.939, 224.892, 52651.503 21/05/12,09:30:11,19,08,1, 11.9,1,1, 7.546, 10544.947, 224.887, 52651.546 21/05/12,09:30:12,00,08,1, 11.9,1,1, 7.550, 10544.943, 224.887, 52651.546 21/05/12,09:30:12,01,08,1, 11.9,1,1, 7.550, 10544.951, 224.930, 52651.524 21/05/12,09:30:12,02,08,1, 11.9,1,1, 7.550, 10544.951, 224.950, 52651.546 21/05/12,09:30:12,03,08,1, 11.9,1,1, 7.550, 10544.960, 224.950, 52651.556 21/05/12,09:30:12,04,08,1, 11.9,1,1, 7.550, 10544.966, 224.954, 52651.523 21/05/12,09:30:12,05,08,1, 11.9,1,1, 7.550, 10544.949, 224.976, 52651.551 21/05/12,09:30:12,06,08,1, 11.9,1,1, 7.550, 10544.953, 224.980, 52651.505 21/05/12,09:30:12,07,08,1, 11.9,1,1, 7.550, 10544.955, 225.001, 52651.551 21/05/12,09:30:12,08,08,1, 11.9,1,1, 7.550, 10544.983, 225.021, 52651.506 21/05/12,09:30:12,09,08,1, 11.9,1,1, 7.550, 10544.982, 225.035, 52651.464 21/05/12,09:30:12,10,08,1, 11.9,1,1, 7.550, 10545.000, 225.044, 52651.597 21/05/12,09:30:12,11,08,1, 11.9,1,1, 7.550, 10544.972, 225.050, 52651.588 21/05/12,09:30:12,12,08,1, 11.9,1,1, 7.550, 10544.970, 225.077, 52651.582 21/05/12,09:30:12,13,08,1, 11.9,1,1, 7.550, 10544.998, 225.095, 52651.606 21/05/12,09:30:12,14,08,1, 11.9,1,1, 7.550, 10544.979, 225.080, 52651.551 21/05/12,09:30:12,15,08,1, 11.9,1,1, 7.550, 10544.972, 225.102, 52651.562 21/05/12,09:30:12,16,08,1, 11.9,1,1, 7.550, 10544.991, 225.104, 52651.583 21/05/12,09:30:12,17,08,1, 11.9,1,1, 7.550, 10544.991, 225.150, 52651.599 21/05/12,09:30:12,18,08,1, 11.9,1,1, 7.550, 10545.002, 225.143, 52651.610 21/05/12,09:30:12,19,08,1, 11.9,1,1, 7.550, 10545.007, 225.150, 52651.605 21/05/12,09:30:13,00,08,1, 11.9,1,1, 7.549, 10545.001, 225.150, 52651.605 21/05/12,09:30:13,01,08,1, 11.9,1,1, 7.549, 10544.975, 225.179, 52651.558 21/05/12,09:30:13,02,08,1, 11.9,1,1, 7.549, 10545.002, 225.182, 52651.612 21/05/12,09:30:13,03,08,1, 11.9,1,1, 7.549, 10544.994, 225.196, 52651.616 21/05/12,09:30:13,04,08,1, 11.9,1,1, 7.549, 10545.004, 225.199, 52651.591 21/05/12,09:30:13,05,08,1, 11.9,1,1, 7.549, 10545.002, 225.199, 52651.571 21/05/12,09:30:13,06,08,1, 11.9,1,1, 7.549, 10545.010, 225.242, 52651.586 21/05/12,09:30:13,07,08,1, 11.9,1,1, 7.549, 10545.011, 225.251, 52651.582 21/05/12,09:30:13,08,08,1, 11.9,1,1, 7.549, 10545.029, 225.254, 52651.608 21/05/12,09:30:13,09,08,1, 11.9,1,1, 7.549, 10545.020, 225.285, 52651.639 21/05/12,09:30:13,10,08,1, 11.9,1,1, 7.549, 10545.026, 225.278, 52651.606 21/05/12,09:30:13,11,08,1, 11.9,1,1, 7.549, 10545.036, 225.288, 52651.608 21/05/12,09:30:13,12,08,1, 11.9,1,1, 7.549, 10545.054, 225.328, 52651.633 21/05/12,09:30:13,13,08,1, 11.9,1,1, 7.549, 10545.046, 225.312, 52651.638 21/05/12,09:30:13,14,08,1, 11.9,1,1, 7.549, 10545.077, 225.343, 52651.619 21/05/12,09:30:13,15,08,1, 11.9,1,1, 7.549, 10545.079, 225.346, 52651.620 21/05/12,09:30:13,16,08,1, 11.9,1,1, 7.549, 10545.057, 225.335, 52651.603 21/05/12,09:30:13,17,08,1, 11.9,1,1, 7.549, 10545.062, 225.348, 52651.603 21/05/12,09:30:13,18,08,1, 11.9,1,1, 7.549, 10545.079, 225.413, 52651.577 21/05/12,09:30:13,19,08,1, 11.9,1,1, 7.549, 10545.065, 225.410, 52651.632 21/05/12,09:30:14,00,08,1, 11.9,1,1, 7.552, 10545.059, 225.410, 52651.632 21/05/12,09:30:14,01,08,1, 11.9,1,1, 7.552, 10545.076, 225.394, 52651.633 21/05/12,09:30:14,02,08,1, 11.9,1,1, 7.552, 10545.073, 225.411, 52651.640 21/05/12,09:30:14,03,08,1, 11.9,1,1, 7.552, 10545.094, 225.411, 52651.661 21/05/12,09:30:14,04,08,1, 11.9,1,1, 7.552, 10545.095, 225.446, 52651.644 21/05/12,09:30:14,05,08,1, 11.9,1,1, 7.552, 10545.094, 225.472, 52651.650 21/05/12,09:30:14,06,08,1, 11.9,1,1, 7.552, 10545.111, 225.489, 52651.652 21/05/12,09:30:14,07,08,1, 11.9,1,1, 7.552, 10545.110, 225.482, 52651.648 21/05/12,09:30:14,08,08,1, 11.9,1,1, 7.552, 10545.096, 225.518, 52651.644 21/05/12,09:30:14,09,08,1, 11.9,1,1, 7.552, 10545.105, 225.528, 52651.635 21/05/12,09:30:14,10,08,1, 11.9,1,1, 7.552, 10545.120, 225.518, 52651.627 21/05/12,09:30:14,11,08,1, 11.9,1,1, 7.552, 10545.091, 225.543, 52651.637 21/05/12,09:30:14,12,08,1, 11.9,1,1, 7.552, 10545.110, 225.543, 52651.652 21/05/12,09:30:14,13,08,1, 11.9,1,1, 7.552, 10545.113, 225.551, 52651.624 21/05/12,09:30:14,14,08,1, 11.9,1,1, 7.552, 10545.130, 225.565, 52651.614 21/05/12,09:30:14,15,08,1, 11.9,1,1, 7.552, 10545.112, 225.585, 52651.637 21/05/12,09:30:14,16,08,1, 11.9,1,1, 7.552, 10545.142, 225.609, 52651.665 21/05/12,09:30:14,17,08,1, 11.9,1,1, 7.552, 10545.137, 225.590, 52651.636 21/05/12,09:30:14,18,08,1, 11.9,1,1, 7.552, 10545.116, 225.617, 52651.647 21/05/12,09:30:14,19,08,1, 11.9,1,1, 7.552, 10545.133, 225.640, 52651.598 21/05/12,09:30:15,00,08,1, 11.9,1,1, 7.551, 10545.126, 225.640, 52651.598 21/05/12,09:30:15,01,08,1, 11.9,1,1, 7.551, 10545.146, 225.657, 52651.634 21/05/12,09:30:15,02,08,1, 11.9,1,1, 7.551, 10545.143, 225.680, 52651.625 21/05/12,09:30:15,03,08,1, 11.9,1,1, 7.551, 10545.172, 225.684, 52651.633 21/05/12,09:30:15,04,08,1, 11.9,1,1, 7.551, 10545.150, 225.681, 52651.618 21/05/12,09:30:15,05,08,1, 11.9,1,1, 7.551, 10545.185, 225.718, 52651.638 21/05/12,09:30:15,06,08,1, 11.9,1,1, 7.551, 10545.148, 225.737, 52651.631 21/05/12,09:30:15,07,08,1, 11.9,1,1, 7.551, 10545.157, 225.714, 52651.647 21/05/12,09:30:15,08,08,1, 11.9,1,1, 7.551, 10545.180, 225.748, 52651.673 21/05/12,09:30:15,09,08,1, 11.9,1,1, 7.551, 10545.174, 225.738, 52651.618 21/05/12,09:30:15,10,08,1, 11.9,1,1, 7.551, 10545.185, 225.758, 52651.677 21/05/12,09:30:15,11,08,1, 11.9,1,1, 7.551, 10545.199, 225.764, 52651.666 21/05/12,09:30:15,12,08,1, 11.9,1,1, 7.551, 10545.164, 225.804, 52651.665 21/05/12,09:30:15,13,08,1, 11.9,1,1, 7.551, 10545.171, 225.805, 52651.626 21/05/12,09:30:15,14,08,1, 11.9,1,1, 7.551, 10545.205, 225.795, 52651.654 21/05/12,09:30:15,15,08,1, 11.9,1,1, 7.551, 10545.198, 225.846, 52651.655 21/05/12,09:30:15,16,08,1, 11.9,1,1, 7.551, 10545.227, 225.826, 52651.658 21/05/12,09:30:15,17,08,1, 11.9,1,1, 7.551, 10545.228, 225.852, 52651.635 21/05/12,09:30:15,18,08,1, 11.9,1,1, 7.551, 10545.214, 225.864, 52651.620 21/05/12,09:30:15,19,08,1, 11.9,1,1, 7.551, 10545.209, 225.874, 52651.641 21/05/12,09:30:16,00,08,1, 11.9,1,1, 7.550, 10545.201, 225.874, 52651.641 21/05/12,09:30:16,01,08,1, 11.9,1,1, 7.550, 10545.240, 225.921, 52651.636 21/05/12,09:30:16,02,08,1, 11.9,1,1, 7.550, 10545.234, 225.902, 52651.637 21/05/12,09:30:16,03,08,1, 11.9,1,1, 7.550, 10545.216, 225.906, 52651.652 21/05/12,09:30:16,04,08,1, 11.9,1,1, 7.550, 10545.237, 225.929, 52651.653 21/05/12,09:30:16,05,08,1, 11.9,1,1, 7.550, 10545.222, 225.973, 52651.624 21/05/12,09:30:16,06,08,1, 11.9,1,1, 7.550, 10545.260, 225.962, 52651.605 21/05/12,09:30:16,07,08,1, 11.9,1,1, 7.550, 10545.251, 225.950, 52651.618 21/05/12,09:30:16,08,08,1, 11.9,1,1, 7.550, 10545.234, 225.947, 52651.624 21/05/12,09:30:16,09,08,1, 11.9,1,1, 7.550, 10545.239, 225.985, 52651.657 21/05/12,09:30:16,10,08,1, 11.9,1,1, 7.550, 10545.242, 225.990, 52651.660 21/05/12,09:30:16,11,08,1, 11.9,1,1, 7.550, 10545.249, 226.029, 52651.628 21/05/12,09:30:16,12,08,1, 11.9,1,1, 7.550, 10545.253, 226.013, 52651.681 21/05/12,09:30:16,13,08,1, 11.9,1,1, 7.550, 10545.251, 226.040, 52651.686 21/05/12,09:30:16,14,08,1, 11.9,1,1, 7.550, 10545.262, 226.052, 52651.666 21/05/12,09:30:16,15,08,1, 11.9,1,1, 7.550, 10545.253, 226.050, 52651.681 21/05/12,09:30:16,16,08,1, 11.9,1,1, 7.550, 10545.285, 226.052, 52651.670 21/05/12,09:30:16,17,08,1, 11.9,1,1, 7.550, 10545.250, 226.031, 52651.668 21/05/12,09:30:16,18,08,1, 11.9,1,1, 7.550, 10545.267, 226.072, 52651.621 21/05/12,09:30:16,19,08,1, 11.9,1,1, 7.550, 10545.273, 226.084, 52651.659 21/05/12,09:30:17,00,08,1, 11.9,1,1, 7.549, 10545.268, 226.084, 52651.659 21/05/12,09:30:17,01,08,1, 11.9,1,1, 7.549, 10545.315, 226.091, 52651.608 21/05/12,09:30:17,02,08,1, 11.9,1,1, 7.549, 10545.308, 226.132, 52651.637 21/05/12,09:30:17,03,08,1, 11.9,1,1, 7.549, 10545.294, 226.147, 52651.647 21/05/12,09:30:17,04,08,1, 11.9,1,1, 7.549, 10545.326, 226.167, 52651.678 21/05/12,09:30:17,05,08,1, 11.9,1,1, 7.549, 10545.302, 226.139, 52651.622 21/05/12,09:30:17,06,08,1, 11.9,1,1, 7.549, 10545.311, 226.142, 52651.677 21/05/12,09:30:17,07,08,1, 11.9,1,1, 7.549, 10545.305, 226.181, 52651.650 21/05/12,09:30:17,08,08,1, 11.9,1,1, 7.549, 10545.323, 226.173, 52651.661 21/05/12,09:30:17,09,08,1, 11.9,1,1, 7.549, 10545.335, 226.193, 52651.648 21/05/12,09:30:17,10,08,1, 11.9,1,1, 7.549, 10545.291, 226.197, 52651.661 21/05/12,09:30:17,11,08,1, 11.9,1,1, 7.549, 10545.356, 226.235, 52651.659 21/05/12,09:30:17,12,08,1, 11.9,1,1, 7.549, 10545.346, 226.268, 52651.689 21/05/12,09:30:17,13,08,1, 11.9,1,1, 7.549, 10545.368, 226.255, 52651.710 21/05/12,09:30:17,14,08,1, 11.9,1,1, 7.549, 10545.349, 226.249, 52651.670 21/05/12,09:30:17,15,08,1, 11.9,1,1, 7.549, 10545.402, 226.277, 52651.916 21/05/12,09:30:17,16,08,1, 11.9,1,1, 7.549, 10545.365, 226.271, 52651.625 21/05/12,09:30:17,17,08,1, 11.9,1,1, 7.549, 10545.331, 226.272, 52651.649 21/05/12,09:30:17,18,08,1, 11.9,1,1, 7.549, 10545.385, 226.312, 52651.676 21/05/12,09:30:17,19,08,1, 11.9,1,1, 7.549, 10545.368, 226.280, 52651.672 21/05/12,09:30:18,00,08,1, 11.8,1,1, 7.549, 10545.360, 226.280, 52651.672 21/05/12,09:30:18,01,08,1, 11.8,1,1, 7.549, 10545.369, 226.314, 52651.691 21/05/12,09:30:18,02,08,1, 11.8,1,1, 7.549, 10545.410, 226.366, 52651.678 21/05/12,09:30:18,03,08,1, 11.8,1,1, 7.549, 10545.411, 226.383, 52651.664 21/05/12,09:30:18,04,08,1, 11.8,1,1, 7.549, 10545.387, 226.368, 52651.682 21/05/12,09:30:18,05,08,1, 11.8,1,1, 7.549, 10545.405, 226.385, 52651.716 21/05/12,09:30:18,06,08,1, 11.8,1,1, 7.549, 10545.406, 226.383, 52651.661 21/05/12,09:30:18,07,08,1, 11.8,1,1, 7.549, 10545.408, 226.421, 52651.684 21/05/12,09:30:18,08,08,1, 11.8,1,1, 7.549, 10545.406, 226.411, 52651.704 21/05/12,09:30:18,09,08,1, 11.8,1,1, 7.549, 10545.420, 226.425, 52651.734 21/05/12,09:30:18,10,08,1, 11.8,1,1, 7.549, 10545.431, 226.433, 52651.735 21/05/12,09:30:18,11,08,1, 11.8,1,1, 7.549, 10545.425, 226.468, 52651.655 21/05/12,09:30:18,12,08,1, 11.8,1,1, 7.549, 10545.420, 226.466, 52651.701 21/05/12,09:30:18,13,08,1, 11.8,1,1, 7.549, 10545.455, 226.459, 52651.723 21/05/12,09:30:18,14,08,1, 11.8,1,1, 7.549, 10545.436, 226.470, 52651.675 21/05/12,09:30:18,15,08,1, 11.8,1,1, 7.549, 10545.476, 226.454, 52651.670 21/05/12,09:30:18,16,08,1, 11.8,1,1, 7.549, 10545.465, 226.507, 52651.632 21/05/12,09:30:18,17,08,1, 11.8,1,1, 7.549, 10545.444, 226.515, 52651.633 21/05/12,09:30:18,18,08,1, 11.8,1,1, 7.549, 10545.456, 226.498, 52651.668 21/05/12,09:30:18,19,08,1, 11.8,1,1, 7.549, 10545.460, 226.546, 52651.674 21/05/12,09:30:19,00,08,1, 11.9,1,1, 7.552, 10545.460, 226.546, 52651.674 21/05/12,09:30:19,01,08,1, 11.9,1,1, 7.552, 10545.448, 226.572, 52651.691 21/05/12,09:30:19,02,08,1, 11.9,1,1, 7.552, 10545.451, 226.557, 52651.694 21/05/12,09:30:19,03,08,1, 11.9,1,1, 7.552, 10545.486, 226.549, 52651.652 21/05/12,09:30:19,04,08,1, 11.9,1,1, 7.552, 10545.501, 226.602, 52651.731 21/05/12,09:30:19,05,08,1, 11.9,1,1, 7.552, 10545.478, 226.613, 52651.716 21/05/12,09:30:19,06,08,1, 11.9,1,1, 7.552, 10545.474, 226.601, 52651.689 21/05/12,09:30:19,07,08,1, 11.9,1,1, 7.552, 10545.494, 226.594, 52651.674 21/05/12,09:30:19,08,08,1, 11.9,1,1, 7.552, 10545.510, 226.625, 52651.675 21/05/12,09:30:19,09,08,1, 11.9,1,1, 7.552, 10545.482, 226.640, 52651.690 21/05/12,09:30:19,10,08,1, 11.9,1,1, 7.552, 10545.487, 226.637, 52651.707 21/05/12,09:30:19,11,08,1, 11.9,1,1, 7.552, 10545.482, 226.627, 52651.678 21/05/12,09:30:19,12,08,1, 11.9,1,1, 7.552, 10545.539, 226.658, 52651.712 21/05/12,09:30:19,13,08,1, 11.9,1,1, 7.552, 10545.511, 226.703, 52651.703 21/05/12,09:30:19,14,08,1, 11.9,1,1, 7.552, 10545.520, 226.687, 52651.698 21/05/12,09:30:19,15,08,1, 11.9,1,1, 7.552, 10545.502, 226.682, 52651.695 21/05/12,09:30:19,16,08,1, 11.9,1,1, 7.552, 10545.518, 226.726, 52651.691 21/05/12,09:30:19,17,08,1, 11.9,1,1, 7.552, 10545.523, 226.732, 52651.752 21/05/12,09:30:19,18,08,1, 11.9,1,1, 7.552, 10545.560, 226.720, 52651.699 21/05/12,09:30:19,19,08,1, 11.9,1,1, 7.552, 10545.528, 226.751, 52651.732 21/05/12,09:30:20,00,08,1, 11.9,1,1, 7.553, 10545.527, 226.751, 52651.732 21/05/12,09:30:20,01,08,1, 11.9,1,1, 7.553, 10545.564, 226.774, 52651.711 21/05/12,09:30:20,02,08,1, 11.9,1,1, 7.553, 10545.572, 226.765, 52651.728 21/05/12,09:30:20,03,08,1, 11.9,1,1, 7.553, 10545.566, 226.773, 52651.710 21/05/12,09:30:20,04,08,1, 11.9,1,1, 7.553, 10545.565, 226.798, 52651.765 21/05/12,09:30:20,05,08,1, 11.9,1,1, 7.553, 10545.576, 226.825, 52651.706 21/05/12,09:30:20,06,08,1, 11.9,1,1, 7.553, 10545.564, 226.812, 52651.689 21/05/12,09:30:20,07,08,1, 11.9,1,1, 7.553, 10545.577, 226.809, 52651.707 21/05/12,09:30:20,08,08,1, 11.9,1,1, 7.553, 10545.586, 226.819, 52651.750 21/05/12,09:30:20,09,08,1, 11.9,1,1, 7.553, 10545.596, 226.837, 52651.781 21/05/12,09:30:20,10,08,1, 11.9,1,1, 7.553, 10545.614, 226.874, 52651.731 21/05/12,09:30:20,11,08,1, 11.9,1,1, 7.553, 10545.590, 226.856, 52651.690 21/05/12,09:30:20,12,08,1, 11.9,1,1, 7.553, 10545.592, 226.849, 52651.713 21/05/12,09:30:20,13,08,1, 11.9,1,1, 7.553, 10545.589, 226.880, 52651.706 21/05/12,09:30:20,14,08,1, 11.9,1,1, 7.553, 10545.617, 226.881, 52651.699 21/05/12,09:30:20,15,08,1, 11.9,1,1, 7.553, 10545.609, 226.904, 52651.682 21/05/12,09:30:20,16,08,1, 11.9,1,1, 7.553, 10545.611, 226.909, 52651.688 21/05/12,09:30:20,17,08,1, 11.9,1,1, 7.553, 10545.633, 226.913, 52651.678 21/05/12,09:30:20,18,08,1, 11.9,1,1, 7.553, 10545.632, 226.909, 52651.697 21/05/12,09:30:20,19,08,1, 11.9,1,1, 7.553, 10545.602, 226.951, 52651.727 21/05/12,09:30:21,00,08,1, 11.8,1,1, 7.549, 10545.602, 226.951, 52651.727 21/05/12,09:30:21,01,08,1, 11.8,1,1, 7.549, 10545.635, 226.945, 52651.703 21/05/12,09:30:21,02,08,1, 11.8,1,1, 7.549, 10545.644, 226.957, 52651.686 21/05/12,09:30:21,03,08,1, 11.8,1,1, 7.549, 10545.632, 226.960, 52651.664 21/05/12,09:30:21,04,08,1, 11.8,1,1, 7.549, 10545.644, 226.968, 52651.684 21/05/12,09:30:21,05,08,1, 11.8,1,1, 7.549, 10545.664, 227.002, 52651.706 21/05/12,09:30:21,06,08,1, 11.8,1,1, 7.549, 10545.664, 227.004, 52651.699 21/05/12,09:30:21,07,08,1, 11.8,1,1, 7.549, 10545.649, 227.029, 52651.691 21/05/12,09:30:21,08,08,1, 11.8,1,1, 7.549, 10545.691, 227.009, 52651.652 21/05/12,09:30:21,09,08,1, 11.8,1,1, 7.549, 10545.666, 227.047, 52651.693 21/05/12,09:30:21,10,08,1, 11.8,1,1, 7.549, 10545.657, 227.049, 52651.639 21/05/12,09:30:21,11,08,1, 11.8,1,1, 7.549, 10545.662, 227.066, 52651.652 21/05/12,09:30:21,12,08,1, 11.8,1,1, 7.549, 10545.663, 227.074, 52651.675 21/05/12,09:30:21,13,08,1, 11.8,1,1, 7.549, 10545.682, 227.089, 52651.668 21/05/12,09:30:21,14,08,1, 11.8,1,1, 7.549, 10545.684, 227.096, 52651.696 21/05/12,09:30:21,15,08,1, 11.8,1,1, 7.549, 10545.691, 227.128, 52651.694 21/05/12,09:30:21,16,08,1, 11.8,1,1, 7.549, 10545.704, 227.135, 52651.679 21/05/12,09:30:21,17,08,1, 11.8,1,1, 7.549, 10545.707, 227.134, 52651.672 21/05/12,09:30:21,18,08,1, 11.8,1,1, 7.549, 10545.704, 227.122, 52651.683 21/05/12,09:30:21,19,08,1, 11.8,1,1, 7.549, 10545.696, 227.139, 52651.672 21/05/12,09:30:22,00,08,1, 11.8,1,1, 7.549, 10545.694, 227.139, 52651.672 21/05/12,09:30:22,01,08,1, 11.8,1,1, 7.549, 10545.693, 227.159, 52651.682 21/05/12,09:30:22,02,08,1, 11.8,1,1, 7.549, 10545.695, 227.149, 52651.668 21/05/12,09:30:22,03,08,1, 11.8,1,1, 7.549, 10545.703, 227.201, 52651.675 21/05/12,09:30:22,04,08,1, 11.8,1,1, 7.549, 10545.710, 227.190, 52651.698 21/05/12,09:30:22,05,08,1, 11.8,1,1, 7.549, 10545.735, 227.202, 52651.700 21/05/12,09:30:22,06,08,1, 11.8,1,1, 7.549, 10545.716, 227.255, 52651.679 21/05/12,09:30:22,07,08,1, 11.8,1,1, 7.549, 10545.714, 227.238, 52651.674 21/05/12,09:30:22,08,08,1, 11.8,1,1, 7.549, 10545.716, 227.227, 52651.679 21/05/12,09:30:22,09,08,1, 11.8,1,1, 7.549, 10545.720, 227.241, 52651.655 21/05/12,09:30:22,10,08,1, 11.8,1,1, 7.549, 10545.734, 227.264, 52651.682 21/05/12,09:30:22,11,08,1, 11.8,1,1, 7.549, 10545.707, 227.273, 52651.671 21/05/12,09:30:22,12,08,1, 11.8,1,1, 7.549, 10545.747, 227.281, 52651.688 21/05/12,09:30:22,13,08,1, 11.8,1,1, 7.549, 10545.751, 227.292, 52651.689 21/05/12,09:30:22,14,08,1, 11.8,1,1, 7.549, 10545.745, 227.310, 52651.663 21/05/12,09:30:22,15,08,1, 11.8,1,1, 7.549, 10545.742, 227.342, 52651.696 21/05/12,09:30:22,16,08,1, 11.8,1,1, 7.549, 10545.753, 227.342, 52651.682 21/05/12,09:30:22,17,08,1, 11.8,1,1, 7.549, 10545.746, 227.363, 52651.725 21/05/12,09:30:22,18,08,1, 11.8,1,1, 7.549, 10545.733, 227.366, 52651.846 21/05/12,09:30:22,19,08,1, 11.8,1,1, 7.549, 10545.764, 227.329, 52651.732 21/05/12,09:30:23,00,08,1, 11.9,1,1, 7.553, 10545.760, 227.329, 52651.732 21/05/12,09:30:23,01,08,1, 11.9,1,1, 7.553, 10545.763, 227.406, 52651.925 21/05/12,09:30:23,02,08,1, 11.9,1,1, 7.553, 10545.793, 227.387, 52651.601 21/05/12,09:30:23,03,08,1, 11.9,1,1, 7.553, 10545.773, 227.407, 52651.645 21/05/12,09:30:23,04,08,1, 11.9,1,1, 7.553, 10545.777, 227.428, 52651.655 21/05/12,09:30:23,05,08,1, 11.9,1,1, 7.553, 10545.780, 227.408, 52651.638 21/05/12,09:30:23,06,08,1, 11.9,1,1, 7.553, 10545.784, 227.438, 52651.674 21/05/12,09:30:23,07,08,1, 11.9,1,1, 7.553, 10545.765, 227.469, 52651.650 21/05/12,09:30:23,08,08,1, 11.9,1,1, 7.553, 10545.788, 227.445, 52651.672 21/05/12,09:30:23,09,08,1, 11.9,1,1, 7.553, 10545.792, 227.489, 52651.653 21/05/12,09:30:23,10,08,1, 11.9,1,1, 7.553, 10545.777, 227.484, 52651.668 21/05/12,09:30:23,11,08,1, 11.9,1,1, 7.553, 10545.770, 227.537, 52651.652 21/05/12,09:30:23,12,08,1, 11.9,1,1, 7.553, 10545.833, 227.528, 52651.572 21/05/12,09:30:23,13,08,1, 11.9,1,1, 7.553, 10545.768, 227.554, 52651.778 21/05/12,09:30:23,14,08,1, 11.9,1,1, 7.553, 10545.794, 227.547, 52651.737 21/05/12,09:30:23,15,08,1, 11.9,1,1, 7.553, 10545.781, 227.551, 52651.684 21/05/12,09:30:23,16,08,1, 11.9,1,1, 7.553, 10545.782, 227.564, 52651.677 21/05/12,09:30:23,17,08,1, 11.9,1,1, 7.553, 10545.806, 227.553, 52651.697 21/05/12,09:30:23,18,08,1, 11.9,1,1, 7.553, 10545.814, 227.603, 52651.709 21/05/12,09:30:23,19,08,1, 11.9,1,1, 7.553, 10545.826, 227.598, 52651.692 21/05/12,09:30:24,00,08,1, 11.9,1,1, 7.553, 10545.819, 227.598, 52651.692 21/05/12,09:30:24,01,08,1, 11.9,1,1, 7.553, 10545.835, 227.634, 52651.697 21/05/12,09:30:24,02,08,1, 11.9,1,1, 7.553, 10545.837, 227.658, 52651.693 21/05/12,09:30:24,03,08,1, 11.9,1,1, 7.553, 10545.837, 227.657, 52651.660 21/05/12,09:30:24,04,08,1, 11.9,1,1, 7.553, 10545.844, 227.649, 52651.685 21/05/12,09:30:24,05,08,1, 11.9,1,1, 7.553, 10545.808, 227.677, 52651.668 21/05/12,09:30:24,06,08,1, 11.9,1,1, 7.553, 10545.837, 227.664, 52651.684 21/05/12,09:30:24,07,08,1, 11.9,1,1, 7.553, 10545.835, 227.681, 52651.678 21/05/12,09:30:24,08,08,1, 11.9,1,1, 7.553, 10545.823, 227.708, 52651.672 21/05/12,09:30:24,09,08,1, 11.9,1,1, 7.553, 10545.848, 227.719, 52651.639 21/05/12,09:30:24,10,08,1, 11.9,1,1, 7.553, 10545.871, 227.738, 52651.706 21/05/12,09:30:24,11,08,1, 11.9,1,1, 7.553, 10545.843, 227.737, 52651.663 21/05/12,09:30:24,12,08,1, 11.9,1,1, 7.553, 10545.863, 227.775, 52651.681 21/05/12,09:30:24,13,08,1, 11.9,1,1, 7.553, 10545.851, 227.771, 52651.691 21/05/12,09:30:24,14,08,1, 11.9,1,1, 7.553, 10545.851, 227.754, 52651.681 21/05/12,09:30:24,15,08,1, 11.9,1,1, 7.553, 10545.857, 227.794, 52651.692 21/05/12,09:30:24,16,08,1, 11.9,1,1, 7.553, 10545.873, 227.814, 52651.663 21/05/12,09:30:24,17,08,1, 11.9,1,1, 7.553, 10545.891, 227.831, 52651.661 21/05/12,09:30:24,18,08,1, 11.9,1,1, 7.553, 10545.882, 227.833, 52651.657 21/05/12,09:30:24,19,08,1, 11.9,1,1, 7.553, 10545.889, 227.839, 52651.681 21/05/12,09:30:25,00,08,1, 11.9,1,1, 7.554, 10545.886, 227.839, 52651.681 21/05/12,09:30:25,01,08,1, 11.9,1,1, 7.554, 10545.893, 227.885, 52651.669 21/05/12,09:30:25,02,08,1, 11.9,1,1, 7.554, 10545.890, 227.885, 52651.649 21/05/12,09:30:25,03,08,1, 11.9,1,1, 7.554, 10545.885, 227.898, 52651.675 21/05/12,09:30:25,04,08,1, 11.9,1,1, 7.554, 10545.881, 227.913, 52651.634 21/05/12,09:30:25,05,08,1, 11.9,1,1, 7.554, 10545.873, 227.905, 52651.637 21/05/12,09:30:25,06,08,1, 11.9,1,1, 7.554, 10545.897, 227.919, 52651.650 21/05/12,09:30:25,07,08,1, 11.9,1,1, 7.554, 10545.889, 227.949, 52651.673 21/05/12,09:30:25,08,08,1, 11.9,1,1, 7.554, 10545.891, 227.992, 52651.646 21/05/12,09:30:25,09,08,1, 11.9,1,1, 7.554, 10545.890, 228.004, 52651.659 21/05/12,09:30:25,10,08,1, 11.9,1,1, 7.554, 10545.886, 227.997, 52651.656 21/05/12,09:30:25,11,08,1, 11.9,1,1, 7.554, 10545.893, 227.999, 52651.630 21/05/12,09:30:25,12,08,1, 11.9,1,1, 7.554, 10545.903, 228.021, 52651.662 21/05/12,09:30:25,13,08,1, 11.9,1,1, 7.554, 10545.932, 228.026, 52651.662 21/05/12,09:30:25,14,08,1, 11.9,1,1, 7.554, 10545.924, 228.047, 52651.606 21/05/12,09:30:25,15,08,1, 11.9,1,1, 7.554, 10545.931, 228.031, 52651.685 21/05/12,09:30:25,16,08,1, 11.9,1,1, 7.554, 10545.943, 228.052, 52651.670 21/05/12,09:30:25,17,08,1, 11.9,1,1, 7.554, 10545.940, 228.079, 52651.672 21/05/12,09:30:25,18,08,1, 11.9,1,1, 7.554, 10545.925, 228.089, 52651.646 21/05/12,09:30:25,19,08,1, 11.9,1,1, 7.554, 10545.913, 228.099, 52651.534 21/05/12,09:30:26,00,08,1, 11.9,1,1, 7.556, 10545.911, 228.099, 52651.534 21/05/12,09:30:26,01,08,1, 11.9,1,1, 7.556, 10545.937, 228.109, 52651.640 21/05/12,09:30:26,02,08,1, 11.9,1,1, 7.556, 10545.920, 228.138, 52651.672 21/05/12,09:30:26,03,08,1, 11.9,1,1, 7.556, 10545.933, 228.146, 52651.627 21/05/12,09:30:26,04,08,1, 11.9,1,1, 7.556, 10545.928, 228.165, 52651.619 21/05/12,09:30:26,05,08,1, 11.9,1,1, 7.556, 10545.942, 228.202, 52651.685 21/05/12,09:30:26,06,08,1, 11.9,1,1, 7.556, 10545.951, 228.205, 52651.672 21/05/12,09:30:26,07,08,1, 11.9,1,1, 7.556, 10545.947, 228.207, 52651.639 21/05/12,09:30:26,08,08,1, 11.9,1,1, 7.556, 10545.963, 228.215, 52651.665 21/05/12,09:30:26,09,08,1, 11.9,1,1, 7.556, 10545.951, 228.248, 52651.558 21/05/12,09:30:26,10,08,1, 11.9,1,1, 7.556, 10545.957, 228.246, 52651.663 21/05/12,09:30:26,11,08,1, 11.9,1,1, 7.556, 10545.956, 228.226, 52651.587 21/05/12,09:30:26,12,08,1, 11.9,1,1, 7.556, 10545.980, 228.252, 52651.585 21/05/12,09:30:26,13,08,1, 11.9,1,1, 7.556, 10545.967, 228.286, 52651.637 21/05/12,09:30:26,14,08,1, 11.9,1,1, 7.556, 10545.959, 228.285, 52651.634 21/05/12,09:30:26,15,08,1, 11.9,1,1, 7.556, 10545.975, 228.327, 52651.647 21/05/12,09:30:26,16,08,1, 11.9,1,1, 7.556, 10545.977, 228.314, 52651.595 21/05/12,09:30:26,17,08,1, 11.9,1,1, 7.556, 10545.993, 228.354, 52651.634 21/05/12,09:30:26,18,08,1, 11.9,1,1, 7.556, 10545.958, 228.338, 52651.642 21/05/12,09:30:26,19,08,1, 11.9,1,1, 7.556, 10545.982, 228.373, 52651.619 21/05/12,09:30:27,00,08,1, 11.9,1,1, 7.555, 10545.977, 228.373, 52651.619 21/05/12,09:30:27,01,08,1, 11.9,1,1, 7.555, 10545.973, 228.380, 52651.583 21/05/12,09:30:27,02,08,1, 11.9,1,1, 7.555, 10545.985, 228.413, 52651.632 21/05/12,09:30:27,03,08,1, 11.9,1,1, 7.555, 10545.977, 228.429, 52651.569 21/05/12,09:30:27,04,08,1, 11.9,1,1, 7.555, 10546.043, 228.433, 52651.567 21/05/12,09:30:27,05,08,1, 11.9,1,1, 7.555, 10545.999, 228.437, 52651.548 21/05/12,09:30:27,06,08,1, 11.9,1,1, 7.555, 10545.991, 228.455, 52651.563 21/05/12,09:30:27,07,08,1, 11.9,1,1, 7.555, 10546.024, 228.488, 52651.626 21/05/12,09:30:27,08,08,1, 11.9,1,1, 7.555, 10545.993, 228.484, 52651.640 21/05/12,09:30:27,09,08,1, 11.9,1,1, 7.555, 10546.004, 228.515, 52651.594 21/05/12,09:30:27,10,08,1, 11.9,1,1, 7.555, 10546.000, 228.503, 52651.620 21/05/12,09:30:27,11,08,1, 11.9,1,1, 7.555, 10546.010, 228.519, 52651.572 21/05/12,09:30:27,12,08,1, 11.9,1,1, 7.555, 10546.022, 228.536, 52651.606 21/05/12,09:30:27,13,08,1, 11.9,1,1, 7.555, 10546.039, 228.565, 52651.608 21/05/12,09:30:27,14,08,1, 11.9,1,1, 7.555, 10546.042, 228.589, 52651.634 21/05/12,09:30:27,15,08,1, 11.9,1,1, 7.555, 10546.041, 228.581, 52651.594 21/05/12,09:30:27,16,08,1, 11.9,1,1, 7.555, 10546.057, 228.594, 52651.593 21/05/12,09:30:27,17,08,1, 11.9,1,1, 7.555, 10546.037, 228.612, 52651.641 21/05/12,09:30:27,18,08,1, 11.9,1,1, 7.555, 10546.052, 228.627, 52651.594 21/05/12,09:30:27,19,08,1, 11.9,1,1, 7.555, 10546.048, 228.661, 52651.622 21/05/12,09:30:28,00,08,1, 11.9,1,1, 7.552, 10546.044, 228.661, 52651.622 21/05/12,09:30:28,01,08,1, 11.9,1,1, 7.552, 10546.072, 228.678, 52651.575 21/05/12,09:30:28,02,08,1, 11.9,1,1, 7.552, 10546.047, 228.666, 52651.602 21/05/12,09:30:28,03,08,1, 11.9,1,1, 7.552, 10546.088, 228.683, 52651.615 21/05/12,09:30:28,04,08,1, 11.9,1,1, 7.552, 10546.083, 228.689, 52651.623 21/05/12,09:30:28,05,08,1, 11.9,1,1, 7.552, 10546.059, 228.697, 52651.614 21/05/12,09:30:28,06,08,1, 11.9,1,1, 7.552, 10546.077, 228.689, 52651.590 21/05/12,09:30:28,07,08,1, 11.9,1,1, 7.552, 10546.070, 228.712, 52651.553 21/05/12,09:30:28,08,08,1, 11.9,1,1, 7.552, 10546.091, 228.748, 52651.606 21/05/12,09:30:28,09,08,1, 11.9,1,1, 7.552, 10546.110, 228.776, 52651.602 21/05/12,09:30:28,10,08,1, 11.9,1,1, 7.552, 10546.111, 228.802, 52651.615 21/05/12,09:30:28,11,08,1, 11.9,1,1, 7.552, 10546.109, 228.804, 52651.616 21/05/12,09:30:28,12,08,1, 11.9,1,1, 7.552, 10546.101, 228.828, 52651.598 21/05/12,09:30:28,13,08,1, 11.9,1,1, 7.552, 10546.114, 228.807, 52651.587 21/05/12,09:30:28,14,08,1, 11.9,1,1, 7.552, 10546.112, 228.846, 52651.607 21/05/12,09:30:28,15,08,1, 11.9,1,1, 7.552, 10546.107, 228.853, 52651.585 21/05/12,09:30:28,16,08,1, 11.9,1,1, 7.552, 10546.137, 228.889, 52651.598 21/05/12,09:30:28,17,08,1, 11.9,1,1, 7.552, 10546.114, 228.887, 52651.602 21/05/12,09:30:28,18,08,1, 11.9,1,1, 7.552, 10546.135, 228.901, 52651.594 21/05/12,09:30:28,19,08,1, 11.9,1,1, 7.552, 10546.143, 228.907, 52651.564 21/05/12,09:30:29,00,08,1, 11.9,1,1, 7.551, 10546.136, 228.907, 52651.564 21/05/12,09:30:29,01,08,1, 11.9,1,1, 7.551, 10546.158, 228.942, 52651.609 21/05/12,09:30:29,02,08,1, 11.9,1,1, 7.551, 10546.140, 228.926, 52651.617 21/05/12,09:30:29,03,08,1, 11.9,1,1, 7.551, 10545.984, 228.954, 52651.323 21/05/12,09:30:29,04,08,1, 11.9,1,1, 7.551, 10546.377, 228.793, 52648.989 21/05/12,09:30:29,05,08,1, 11.9,1,1, 7.551, 10545.841, 228.972, 52650.665 21/05/12,09:30:29,06,08,1, 11.9,1,1, 7.551, 10546.011, 229.015, 52652.065 21/05/12,09:30:29,07,08,1, 11.9,1,1, 7.551, 10546.064, 229.038, 52651.761 21/05/12,09:30:29,08,08,1, 11.9,1,1, 7.551, 10546.033, 229.072, 52651.631 21/05/12,09:30:29,09,08,1, 11.9,1,1, 7.551, 10546.063, 229.079, 52651.792 21/05/12,09:30:29,10,08,1, 11.9,1,1, 7.551, 10546.110, 229.074, 52651.665 21/05/12,09:30:29,11,08,1, 11.9,1,1, 7.551, 10546.131, 229.050, 52651.575 21/05/12,09:30:29,12,08,1, 11.9,1,1, 7.551, 10546.180, 229.053, 52651.548 21/05/12,09:30:29,13,08,1, 11.9,1,1, 7.551, 10546.187, 229.084, 52651.615 21/05/12,09:30:29,14,08,1, 11.9,1,1, 7.551, 10546.191, 229.083, 52651.572 21/05/12,09:30:29,15,08,1, 11.9,1,1, 7.551, 10546.213, 229.113, 52651.618 21/05/12,09:30:29,16,08,1, 11.9,1,1, 7.551, 10546.186, 229.127, 52651.593 21/05/12,09:30:29,17,08,1, 11.9,1,1, 7.551, 10546.179, 229.171, 52651.618 21/05/12,09:30:29,18,08,1, 11.9,1,1, 7.551, 10546.190, 229.171, 52651.588 21/05/12,09:30:29,19,08,1, 11.9,1,1, 7.551, 10546.204, 229.188, 52651.602 21/05/12,09:30:30,00,08,1, 11.9,1,1, 7.553, 10546.203, 229.188, 52651.602 21/05/12,09:30:30,01,08,1, 11.9,1,1, 7.553, 10546.204, 229.177, 52651.590 21/05/12,09:30:30,02,08,1, 11.9,1,1, 7.553, 10546.222, 229.187, 52651.596 21/05/12,09:30:30,03,08,1, 11.9,1,1, 7.553, 10546.230, 229.220, 52651.589 21/05/12,09:30:30,04,08,1, 11.9,1,1, 7.553, 10546.204, 229.247, 52651.572 21/05/12,09:30:30,05,08,1, 11.9,1,1, 7.553, 10546.234, 229.265, 52651.599 21/05/12,09:30:30,06,08,1, 11.9,1,1, 7.553, 10546.223, 229.286, 52651.577 21/05/12,09:30:30,07,08,1, 11.9,1,1, 7.553, 10546.221, 229.267, 52651.567 21/05/12,09:30:30,08,08,1, 11.9,1,1, 7.553, 10546.231, 229.281, 52651.559 21/05/12,09:30:30,09,08,1, 11.9,1,1, 7.553, 10546.250, 229.292, 52651.440 21/05/12,09:30:30,10,08,1, 11.9,1,1, 7.553, 10546.241, 229.328, 52651.620 21/05/12,09:30:30,11,08,1, 11.9,1,1, 7.553, 10546.219, 229.316, 52651.588 21/05/12,09:30:30,12,08,1, 11.9,1,1, 7.553, 10546.250, 229.342, 52651.561 21/05/12,09:30:30,13,08,1, 11.9,1,1, 7.553, 10546.235, 229.357, 52651.520 21/05/12,09:30:30,14,08,1, 11.9,1,1, 7.553, 10546.247, 229.390, 52651.534 21/05/12,09:30:30,15,08,1, 11.9,1,1, 7.553, 10546.270, 229.387, 52651.544 21/05/12,09:30:30,16,08,1, 11.9,1,1, 7.553, 10546.269, 229.400, 52651.536 21/05/12,09:30:30,17,08,1, 11.9,1,1, 7.553, 10546.285, 229.385, 52651.558 21/05/12,09:30:30,18,08,1, 11.9,1,1, 7.553, 10546.272, 229.397, 52651.555 21/05/12,09:30:30,19,08,1, 11.9,1,1, 7.553, 10546.271, 229.434, 52651.550 21/05/12,09:30:31,00,08,1, 11.9,1,1, 7.551, 10546.269, 229.434, 52651.550 21/05/12,09:30:31,01,08,1, 11.9,1,1, 7.551, 10546.320, 229.452, 52651.649 21/05/12,09:30:31,02,08,1, 11.9,1,1, 7.551, 10546.243, 229.467, 52651.530 21/05/12,09:30:31,03,08,1, 11.9,1,1, 7.551, 10546.271, 229.510, 52651.631 21/05/12,09:30:31,04,08,1, 11.9,1,1, 7.551, 10546.280, 229.521, 52651.557 21/05/12,09:30:31,05,08,1, 11.9,1,1, 7.551, 10546.287, 229.524, 52651.537 21/05/12,09:30:31,06,08,1, 11.9,1,1, 7.551, 10546.285, 229.523, 52651.485 21/05/12,09:30:31,07,08,1, 11.9,1,1, 7.551, 10546.278, 229.509, 52651.451 21/05/12,09:30:31,08,08,1, 11.9,1,1, 7.551, 10546.304, 229.512, 52651.513 21/05/12,09:30:31,09,08,1, 11.9,1,1, 7.551, 10546.337, 229.523, 52651.471 21/05/12,09:30:31,10,08,1, 11.9,1,1, 7.551, 10546.315, 229.576, 52651.517 21/05/12,09:30:31,11,08,1, 11.9,1,1, 7.551, 10546.321, 229.577, 52651.530 21/05/12,09:30:31,12,08,1, 11.9,1,1, 7.551, 10546.328, 229.586, 52651.561 21/05/12,09:30:31,13,08,1, 11.9,1,1, 7.551, 10546.332, 229.609, 52651.531 21/05/12,09:30:31,14,08,1, 11.9,1,1, 7.551, 10546.328, 229.634, 52651.564 21/05/12,09:30:31,15,08,1, 11.9,1,1, 7.551, 10546.333, 229.630, 52651.556 21/05/12,09:30:31,16,08,1, 11.9,1,1, 7.551, 10546.356, 229.624, 52651.501 21/05/12,09:30:31,17,08,1, 11.9,1,1, 7.551, 10546.358, 229.644, 52651.538 21/05/12,09:30:31,18,08,1, 11.9,1,1, 7.551, 10546.356, 229.663, 52651.537 21/05/12,09:30:31,19,08,1, 11.9,1,1, 7.551, 10546.357, 229.651, 52651.547 21/05/12,09:30:32,00,08,1, 11.8,1,1, 7.553, 10546.353, 229.651, 52651.547 21/05/12,09:30:32,01,08,1, 11.8,1,1, 7.553, 10546.383, 229.726, 52651.530 21/05/12,09:30:32,02,08,1, 11.8,1,1, 7.553, 10546.329, 229.714, 52651.723 21/05/12,09:30:32,03,08,1, 11.8,1,1, 7.553, 10546.354, 229.727, 52651.554 21/05/12,09:30:32,04,08,1, 11.8,1,1, 7.553, 10546.371, 229.719, 52651.580 21/05/12,09:30:32,05,08,1, 11.8,1,1, 7.553, 10546.364, 229.765, 52651.580 21/05/12,09:30:32,06,08,1, 11.8,1,1, 7.553, 10546.362, 229.748, 52651.553 21/05/12,09:30:32,07,08,1, 11.8,1,1, 7.553, 10546.373, 229.780, 52651.570 21/05/12,09:30:32,08,08,1, 11.8,1,1, 7.553, 10546.384, 229.777, 52651.580 21/05/12,09:30:32,09,08,1, 11.8,1,1, 7.553, 10546.384, 229.821, 52651.539 21/05/12,09:30:32,10,08,1, 11.8,1,1, 7.553, 10546.408, 229.826, 52651.555 21/05/12,09:30:32,11,08,1, 11.8,1,1, 7.553, 10546.401, 229.822, 52651.509 21/05/12,09:30:32,12,08,1, 11.8,1,1, 7.553, 10546.376, 229.830, 52651.463 21/05/12,09:30:32,13,08,1, 11.8,1,1, 7.553, 10546.398, 229.862, 52651.476 21/05/12,09:30:32,14,08,1, 11.8,1,1, 7.553, 10546.419, 229.857, 52651.482 21/05/12,09:30:32,15,08,1, 11.8,1,1, 7.553, 10546.426, 229.865, 52651.448 21/05/12,09:30:32,16,08,1, 11.8,1,1, 7.553, 10546.426, 229.892, 52651.503 21/05/12,09:30:32,17,08,1, 11.8,1,1, 7.553, 10546.412, 229.874, 52651.472 21/05/12,09:30:32,18,08,1, 11.8,1,1, 7.553, 10546.441, 229.892, 52651.511 21/05/12,09:30:32,19,08,1, 11.8,1,1, 7.553, 10546.454, 229.932, 52651.518 21/05/12,09:30:33,00,08,1, 11.9,1,1, 7.552, 10546.453, 229.932, 52651.518 21/05/12,09:30:33,01,08,1, 11.9,1,1, 7.552, 10546.444, 229.937, 52651.516 21/05/12,09:30:33,02,08,1, 11.9,1,1, 7.552, 10546.446, 229.939, 52651.481 21/05/12,09:30:33,03,08,1, 11.9,1,1, 7.552, 10546.429, 229.954, 52651.494 21/05/12,09:30:33,04,08,1, 11.9,1,1, 7.552, 10546.430, 230.000, 52651.466 21/05/12,09:30:33,05,08,1, 11.9,1,1, 7.552, 10546.463, 230.012, 52651.496 21/05/12,09:30:33,06,08,1, 11.9,1,1, 7.552, 10546.470, 230.015, 52651.462 21/05/12,09:30:33,07,08,1, 11.9,1,1, 7.552, 10546.488, 230.013, 52651.444 21/05/12,09:30:33,08,08,1, 11.9,1,1, 7.552, 10546.463, 230.023, 52651.486 21/05/12,09:30:33,09,08,1, 11.9,1,1, 7.552, 10546.463, 230.006, 52651.440 21/05/12,09:30:33,10,08,1, 11.9,1,1, 7.552, 10546.472, 230.041, 52651.437 21/05/12,09:30:33,11,08,1, 11.9,1,1, 7.552, 10546.493, 230.058, 52651.453 21/05/12,09:30:33,12,08,1, 11.9,1,1, 7.552, 10546.469, 230.058, 52651.459 21/05/12,09:30:33,13,08,1, 11.9,1,1, 7.552, 10546.507, 230.071, 52651.388 21/05/12,09:30:33,14,08,1, 11.9,1,1, 7.552, 10546.480, 230.097, 52651.531 21/05/12,09:30:33,15,08,1, 11.9,1,1, 7.552, 10546.495, 230.092, 52651.493 21/05/12,09:30:33,16,08,1, 11.9,1,1, 7.552, 10546.509, 230.127, 52651.475 21/05/12,09:30:33,17,08,1, 11.9,1,1, 7.552, 10546.505, 230.127, 52651.407 21/05/12,09:30:33,18,08,1, 11.9,1,1, 7.552, 10546.525, 230.130, 52651.352 21/05/12,09:30:33,19,08,1, 11.9,1,1, 7.552, 10546.519, 230.143, 52651.403 21/05/12,09:30:34,00,08,1, 11.8,1,1, 7.560, 10546.511, 230.143, 52651.403 21/05/12,09:30:34,01,08,1, 11.8,1,1, 7.560, 10546.537, 230.183, 52651.434 21/05/12,09:30:34,02,08,1, 11.8,1,1, 7.560, 10546.529, 230.182, 52651.466 21/05/12,09:30:34,03,08,1, 11.8,1,1, 7.560, 10546.544, 230.192, 52651.432 21/05/12,09:30:34,04,08,1, 11.8,1,1, 7.560, 10546.543, 230.203, 52651.463 21/05/12,09:30:34,05,08,1, 11.8,1,1, 7.560, 10546.553, 230.203, 52651.470 21/05/12,09:30:34,06,08,1, 11.8,1,1, 7.560, 10546.545, 230.231, 52651.463 21/05/12,09:30:34,07,08,1, 11.8,1,1, 7.560, 10546.568, 230.226, 52651.410 21/05/12,09:30:34,08,08,1, 11.8,1,1, 7.560, 10546.568, 230.252, 52651.421 21/05/12,09:30:34,09,08,1, 11.8,1,1, 7.560, 10546.589, 230.264, 52651.442 21/05/12,09:30:34,10,08,1, 11.8,1,1, 7.560, 10546.554, 230.293, 52651.484 21/05/12,09:30:34,11,08,1, 11.8,1,1, 7.560, 10546.597, 230.268, 52651.392 21/05/12,09:30:34,12,08,1, 11.8,1,1, 7.560, 10546.616, 230.312, 52651.390 21/05/12,09:30:34,13,08,1, 11.8,1,1, 7.560, 10546.599, 230.297, 52651.399 21/05/12,09:30:34,14,08,1, 11.8,1,1, 7.560, 10546.572, 230.319, 52651.418 21/05/12,09:30:34,15,08,1, 11.8,1,1, 7.560, 10546.582, 230.312, 52651.417 21/05/12,09:30:34,16,08,1, 11.8,1,1, 7.560, 10546.603, 230.311, 52651.437 21/05/12,09:30:34,17,08,1, 11.8,1,1, 7.560, 10546.559, 230.326, 52651.386 21/05/12,09:30:34,18,08,1, 11.8,1,1, 7.560, 10546.605, 230.377, 52651.390 21/05/12,09:30:34,19,08,1, 11.8,1,1, 7.560, 10546.618, 230.377, 52651.401 21/05/12,09:30:35,00,08,1, 11.9,1,1, 7.552, 10546.612, 230.377, 52651.401 21/05/12,09:30:35,01,08,1, 11.9,1,1, 7.552, 10546.636, 230.390, 52651.337 21/05/12,09:30:35,02,08,1, 11.9,1,1, 7.552, 10546.643, 230.410, 52651.345 21/05/12,09:30:35,03,08,1, 11.9,1,1, 7.552, 10546.639, 230.416, 52651.377 21/05/12,09:30:35,04,08,1, 11.9,1,1, 7.552, 10546.649, 230.424, 52651.393 21/05/12,09:30:35,05,08,1, 11.9,1,1, 7.552, 10546.656, 230.425, 52651.418 21/05/12,09:30:35,06,08,1, 11.9,1,1, 7.552, 10546.654, 230.436, 52651.392 21/05/12,09:30:35,07,08,1, 11.9,1,1, 7.552, 10546.652, 230.441, 52651.427 21/05/12,09:30:35,08,08,1, 11.9,1,1, 7.552, 10546.673, 230.469, 52651.418 21/05/12,09:30:35,09,08,1, 11.9,1,1, 7.552, 10546.699, 230.495, 52651.407 21/05/12,09:30:35,10,08,1, 11.9,1,1, 7.552, 10546.672, 230.485, 52651.374 21/05/12,09:30:35,11,08,1, 11.9,1,1, 7.552, 10546.678, 230.498, 52651.301 21/05/12,09:30:35,12,08,1, 11.9,1,1, 7.552, 10546.679, 230.497, 52651.321 21/05/12,09:30:35,13,08,1, 11.9,1,1, 7.552, 10546.708, 230.527, 52651.310 21/05/12,09:30:35,14,08,1, 11.9,1,1, 7.552, 10546.703, 230.526, 52651.317 21/05/12,09:30:35,15,08,1, 11.9,1,1, 7.552, 10546.703, 230.538, 52651.369 21/05/12,09:30:35,16,08,1, 11.9,1,1, 7.552, 10546.717, 230.545, 52651.409 21/05/12,09:30:35,17,08,1, 11.9,1,1, 7.552, 10546.715, 230.572, 52651.427 21/05/12,09:30:35,18,08,1, 11.9,1,1, 7.552, 10546.720, 230.589, 52651.418 21/05/12,09:30:35,19,08,1, 11.9,1,1, 7.552, 10546.713, 230.562, 52651.396 21/05/12,09:30:36,00,08,1, 11.8,1,1, 7.553, 10546.712, 230.562, 52651.396 21/05/12,09:30:36,01,08,1, 11.8,1,1, 7.553, 10546.741, 230.598, 52651.332 21/05/12,09:30:36,02,08,1, 11.8,1,1, 7.553, 10546.748, 230.602, 52651.306 21/05/12,09:30:36,03,08,1, 11.8,1,1, 7.553, 10546.775, 230.623, 52651.319 21/05/12,09:30:36,04,08,1, 11.8,1,1, 7.553, 10546.767, 230.628, 52651.284 21/05/12,09:30:36,05,08,1, 11.8,1,1, 7.553, 10546.768, 230.658, 52651.270 21/05/12,09:30:36,06,08,1, 11.8,1,1, 7.553, 10546.770, 230.662, 52651.335 21/05/12,09:30:36,07,08,1, 11.8,1,1, 7.553, 10546.757, 230.662, 52651.362 21/05/12,09:30:36,08,08,1, 11.8,1,1, 7.553, 10546.784, 230.662, 52651.363 21/05/12,09:30:36,09,08,1, 11.8,1,1, 7.553, 10546.768, 230.694, 52651.326 21/05/12,09:30:36,10,08,1, 11.8,1,1, 7.553, 10546.783, 230.707, 52651.306 21/05/12,09:30:36,11,08,1, 11.8,1,1, 7.553, 10546.778, 230.710, 52651.313 21/05/12,09:30:36,12,08,1, 11.8,1,1, 7.553, 10546.791, 230.704, 52651.276 21/05/12,09:30:36,13,08,1, 11.8,1,1, 7.553, 10546.809, 230.713, 52651.231 21/05/12,09:30:36,14,08,1, 11.8,1,1, 7.553, 10546.805, 230.750, 52651.227 21/05/12,09:30:36,15,08,1, 11.8,1,1, 7.553, 10546.809, 230.752, 52651.289 21/05/12,09:30:36,16,08,1, 11.8,1,1, 7.553, 10546.826, 230.763, 52651.309 21/05/12,09:30:36,17,08,1, 11.8,1,1, 7.553, 10546.815, 230.773, 52651.314 21/05/12,09:30:36,18,08,1, 11.8,1,1, 7.553, 10546.833, 230.790, 52651.370 21/05/12,09:30:36,19,08,1, 11.8,1,1, 7.553, 10546.824, 230.811, 52651.353 21/05/12,09:30:37,00,08,1, 11.8,1,1, 7.558, 10546.820, 230.811, 52651.353 21/05/12,09:30:37,01,08,1, 11.8,1,1, 7.558, 10546.838, 230.857, 52651.294 21/05/12,09:30:37,02,08,1, 11.8,1,1, 7.558, 10546.868, 230.824, 52651.232 21/05/12,09:30:37,03,08,1, 11.8,1,1, 7.558, 10546.855, 230.829, 52651.202 21/05/12,09:30:37,04,08,1, 11.8,1,1, 7.558, 10546.847, 230.870, 52651.256 21/05/12,09:30:37,05,08,1, 11.8,1,1, 7.558, 10546.874, 230.850, 52651.239 21/05/12,09:30:37,06,08,1, 11.8,1,1, 7.558, 10546.885, 230.872, 52651.313 21/05/12,09:30:37,07,08,1, 11.8,1,1, 7.558, 10546.886, 230.897, 52651.360 21/05/12,09:30:37,08,08,1, 11.8,1,1, 7.558, 10546.906, 230.920, 52651.327 21/05/12,09:30:37,09,08,1, 11.8,1,1, 7.558, 10546.894, 230.919, 52651.323 21/05/12,09:30:37,10,08,1, 11.8,1,1, 7.558, 10546.920, 230.916, 52651.284 21/05/12,09:30:37,11,08,1, 11.8,1,1, 7.558, 10546.919, 230.926, 52651.248 21/05/12,09:30:37,12,08,1, 11.8,1,1, 7.558, 10546.931, 230.939, 52651.189 21/05/12,09:30:37,13,08,1, 11.8,1,1, 7.558, 10546.939, 230.932, 52651.197 21/05/12,09:30:37,14,08,1, 11.8,1,1, 7.558, 10546.911, 230.934, 52651.192 21/05/12,09:30:37,15,08,1, 11.8,1,1, 7.558, 10546.956, 230.944, 52651.241 21/05/12,09:30:37,16,08,1, 11.8,1,1, 7.558, 10546.923, 230.973, 52651.263 21/05/12,09:30:37,17,08,1, 11.8,1,1, 7.558, 10546.945, 231.014, 52651.315 21/05/12,09:30:37,18,08,1, 11.8,1,1, 7.558, 10546.967, 230.995, 52651.206 21/05/12,09:30:37,19,08,1, 11.8,1,1, 7.558, 10546.944, 231.017, 52651.344 21/05/12,09:30:38,00,08,1, 11.9,1,1, 7.557, 10546.937, 231.017, 52651.344 21/05/12,09:30:38,01,08,1, 11.9,1,1, 7.557, 10546.947, 231.020, 52651.248 21/05/12,09:30:38,02,08,1, 11.9,1,1, 7.557, 10546.988, 231.041, 52651.241 21/05/12,09:30:38,03,08,1, 11.9,1,1, 7.557, 10546.972, 231.046, 52651.142 21/05/12,09:30:38,04,08,1, 11.9,1,1, 7.557, 10546.986, 231.059, 52651.234 21/05/12,09:30:38,05,08,1, 11.9,1,1, 7.557, 10547.000, 231.093, 52651.290 21/05/12,09:30:38,06,08,1, 11.9,1,1, 7.557, 10547.002, 231.092, 52651.284 21/05/12,09:30:38,07,08,1, 11.9,1,1, 7.557, 10547.006, 231.130, 52651.312 21/05/12,09:30:38,08,08,1, 11.9,1,1, 7.557, 10547.019, 231.123, 52651.293 21/05/12,09:30:38,09,08,1, 11.9,1,1, 7.557, 10547.005, 231.132, 52651.274 21/05/12,09:30:38,10,08,1, 11.9,1,1, 7.557, 10547.060, 231.124, 52651.197 21/05/12,09:30:38,11,08,1, 11.9,1,1, 7.557, 10547.023, 231.146, 52651.120 21/05/12,09:30:38,12,08,1, 11.9,1,1, 7.557, 10547.035, 231.162, 52651.183 21/05/12,09:30:38,13,08,1, 11.9,1,1, 7.557, 10547.067, 231.190, 52651.187 21/05/12,09:30:38,14,08,1, 11.9,1,1, 7.557, 10547.037, 231.181, 52651.205 21/05/12,09:30:38,15,08,1, 11.9,1,1, 7.557, 10547.063, 231.190, 52651.268 21/05/12,09:30:38,16,08,1, 11.9,1,1, 7.557, 10547.074, 231.209, 52651.264 21/05/12,09:30:38,17,08,1, 11.9,1,1, 7.557, 10547.061, 231.206, 52651.285 21/05/12,09:30:38,18,08,1, 11.9,1,1, 7.557, 10547.064, 231.237, 52651.220 21/05/12,09:30:38,19,08,1, 11.9,1,1, 7.557, 10547.084, 231.219, 52651.160 21/05/12,09:30:39,00,08,1, 11.8,1,1, 7.551, 10547.079, 231.219, 52651.160 21/05/12,09:30:39,01,08,1, 11.8,1,1, 7.551, 10547.086, 231.252, 52651.180 21/05/12,09:30:39,02,08,1, 11.8,1,1, 7.551, 10547.111, 231.272, 52651.171 21/05/12,09:30:39,03,08,1, 11.8,1,1, 7.551, 10547.092, 231.289, 52651.171 21/05/12,09:30:39,04,08,1, 11.8,1,1, 7.551, 10547.107, 231.276, 52651.236 21/05/12,09:30:39,05,08,1, 11.8,1,1, 7.551, 10547.110, 231.290, 52651.243 21/05/12,09:30:39,06,08,1, 11.8,1,1, 7.551, 10547.107, 231.300, 52651.228 21/05/12,09:30:39,07,08,1, 11.8,1,1, 7.551, 10547.120, 231.314, 52651.218 21/05/12,09:30:39,08,08,1, 11.8,1,1, 7.551, 10547.119, 231.334, 52651.184 21/05/12,09:30:39,09,08,1, 11.8,1,1, 7.551, 10547.140, 231.350, 52651.125 21/05/12,09:30:39,10,08,1, 11.8,1,1, 7.551, 10547.172, 231.363, 52651.097 21/05/12,09:30:39,11,08,1, 11.8,1,1, 7.551, 10547.178, 231.364, 52651.121 21/05/12,09:30:39,12,08,1, 11.8,1,1, 7.551, 10547.167, 231.388, 52651.193 21/05/12,09:30:39,13,08,1, 11.8,1,1, 7.551, 10547.179, 231.399, 52651.224 21/05/12,09:30:39,14,08,1, 11.8,1,1, 7.551, 10547.174, 231.402, 52651.244 21/05/12,09:30:39,15,08,1, 11.8,1,1, 7.551, 10547.186, 231.404, 52651.235 21/05/12,09:30:39,16,08,1, 11.8,1,1, 7.551, 10547.179, 231.417, 52651.228 21/05/12,09:30:39,17,08,1, 11.8,1,1, 7.551, 10547.172, 231.434, 52651.169 21/05/12,09:30:39,18,08,1, 11.8,1,1, 7.551, 10547.176, 231.419, 52651.118 21/05/12,09:30:39,19,08,1, 11.8,1,1, 7.551, 10547.199, 231.441, 52651.066 21/05/12,09:30:40,00,08,1, 11.8,1,1, 7.557, 10547.196, 231.441, 52651.066 21/05/12,09:30:40,01,08,1, 11.8,1,1, 7.557, 10547.216, 231.502, 52651.111 21/05/12,09:30:40,02,08,1, 11.8,1,1, 7.557, 10547.192, 231.471, 52651.199 21/05/12,09:30:40,03,08,1, 11.8,1,1, 7.557, 10547.224, 231.482, 52651.192 21/05/12,09:30:40,04,08,1, 11.8,1,1, 7.557, 10547.221, 231.494, 52651.220 21/05/12,09:30:40,05,08,1, 11.8,1,1, 7.557, 10547.205, 231.509, 52651.213 21/05/12,09:30:40,06,08,1, 11.8,1,1, 7.557, 10547.240, 231.543, 52651.145 21/05/12,09:30:40,07,08,1, 11.8,1,1, 7.557, 10547.236, 231.537, 52651.102 21/05/12,09:30:40,08,08,1, 11.8,1,1, 7.557, 10547.235, 231.523, 52651.042 21/05/12,09:30:40,09,08,1, 11.8,1,1, 7.557, 10547.256, 231.531, 52651.058 21/05/12,09:30:40,10,08,1, 11.8,1,1, 7.557, 10547.272, 231.586, 52651.130 21/05/12,09:30:40,11,08,1, 11.8,1,1, 7.557, 10547.256, 231.554, 52651.148 21/05/12,09:30:40,12,08,1, 11.8,1,1, 7.557, 10547.275, 231.596, 52651.176 21/05/12,09:30:40,13,08,1, 11.8,1,1, 7.557, 10547.272, 231.607, 52651.215 21/05/12,09:30:40,14,08,1, 11.8,1,1, 7.557, 10547.275, 231.598, 52651.138 21/05/12,09:30:40,15,08,1, 11.8,1,1, 7.557, 10547.277, 231.625, 52651.081 21/05/12,09:30:40,16,08,1, 11.8,1,1, 7.557, 10547.304, 231.652, 52651.043 21/05/12,09:30:40,17,08,1, 11.8,1,1, 7.557, 10547.303, 231.613, 52651.023 21/05/12,09:30:40,18,08,1, 11.8,1,1, 7.557, 10547.309, 231.645, 52651.065 21/05/12,09:30:40,19,08,1, 11.8,1,1, 7.557, 10547.314, 231.672, 52651.094 21/05/12,09:30:41,00,08,1, 11.9,1,1, 7.557, 10547.312, 231.672, 52651.094 21/05/12,09:30:41,01,08,1, 11.9,1,1, 7.557, 10547.322, 231.696, 52651.222 21/05/12,09:30:41,02,08,1, 11.9,1,1, 7.557, 10547.330, 231.738, 52651.199 21/05/12,09:30:41,03,08,1, 11.9,1,1, 7.557, 10547.340, 231.748, 52651.168 21/05/12,09:30:41,04,08,1, 11.9,1,1, 7.557, 10547.353, 231.701, 52651.100 21/05/12,09:30:41,05,08,1, 11.9,1,1, 7.557, 10547.369, 231.762, 52651.053 21/05/12,09:30:41,06,08,1, 11.9,1,1, 7.557, 10547.367, 231.752, 52651.059 21/05/12,09:30:41,07,08,1, 11.9,1,1, 7.557, 10547.363, 231.744, 52651.116 21/05/12,09:30:41,08,08,1, 11.9,1,1, 7.557, 10547.390, 231.769, 52651.170 21/05/12,09:30:41,09,08,1, 11.9,1,1, 7.557, 10547.374, 231.791, 52651.176 21/05/12,09:30:41,10,08,1, 11.9,1,1, 7.557, 10547.389, 231.779, 52651.186 21/05/12,09:30:41,11,08,1, 11.9,1,1, 7.557, 10547.414, 231.836, 52651.193 21/05/12,09:30:41,12,08,1, 11.9,1,1, 7.557, 10547.384, 231.793, 52651.131 21/05/12,09:30:41,13,08,1, 11.9,1,1, 7.557, 10547.405, 231.809, 52651.022 21/05/12,09:30:41,14,08,1, 11.9,1,1, 7.557, 10547.404, 231.797, 52651.000 21/05/12,09:30:41,15,08,1, 11.9,1,1, 7.557, 10547.427, 231.837, 52651.066 21/05/12,09:30:41,16,08,1, 11.9,1,1, 7.557, 10547.420, 231.857, 52651.049 21/05/12,09:30:41,17,08,1, 11.9,1,1, 7.557, 10547.445, 231.885, 52651.104 21/05/12,09:30:41,18,08,1, 11.9,1,1, 7.557, 10547.436, 231.877, 52651.180 21/05/12,09:30:41,19,08,1, 11.9,1,1, 7.557, 10547.449, 231.898, 52651.185 21/05/12,09:30:42,00,08,1, 11.8,1,1, 7.554, 10547.446, 231.898, 52651.185 21/05/12,09:30:42,01,08,1, 11.8,1,1, 7.554, 10547.457, 231.913, 52651.058 21/05/12,09:30:42,02,08,1, 11.8,1,1, 7.554, 10547.478, 231.938, 52650.997 21/05/12,09:30:42,03,08,1, 11.8,1,1, 7.554, 10547.469, 231.932, 52650.984 21/05/12,09:30:42,04,08,1, 11.8,1,1, 7.554, 10547.486, 231.945, 52651.043 21/05/12,09:30:42,05,08,1, 11.8,1,1, 7.554, 10547.486, 231.965, 52651.140 21/05/12,09:30:42,06,08,1, 11.8,1,1, 7.554, 10547.488, 231.974, 52651.180 21/05/12,09:30:42,07,08,1, 11.8,1,1, 7.554, 10547.498, 232.014, 52651.170 21/05/12,09:30:42,08,08,1, 11.8,1,1, 7.554, 10547.481, 232.007, 52651.151 21/05/12,09:30:42,09,08,1, 11.8,1,1, 7.554, 10547.509, 232.026, 52651.086 21/05/12,09:30:42,10,08,1, 11.8,1,1, 7.554, 10547.499, 232.014, 52650.996 21/05/12,09:30:42,11,08,1, 11.8,1,1, 7.554, 10547.523, 232.022, 52650.986 21/05/12,09:30:42,12,08,1, 11.8,1,1, 7.554, 10547.525, 232.048, 52650.971 21/05/12,09:30:42,13,08,1, 11.8,1,1, 7.554, 10547.537, 232.066, 52651.048 21/05/12,09:30:42,14,08,1, 11.8,1,1, 7.554, 10547.543, 232.090, 52651.137 21/05/12,09:30:42,15,08,1, 11.8,1,1, 7.554, 10547.535, 232.087, 52651.170 21/05/12,09:30:42,16,08,1, 11.8,1,1, 7.554, 10547.568, 232.108, 52651.146 21/05/12,09:30:42,17,08,1, 11.8,1,1, 7.554, 10547.571, 232.116, 52651.097 21/05/12,09:30:42,18,08,1, 11.8,1,1, 7.554, 10547.574, 232.130, 52651.014 21/05/12,09:30:42,19,08,1, 11.8,1,1, 7.554, 10547.580, 232.117, 52650.987 21/05/12,09:30:43,00,08,1, 11.9,1,1, 7.556, 10547.580, 232.117, 52650.987 21/05/12,09:30:43,01,08,1, 11.9,1,1, 7.556, 10547.575, 232.154, 52650.994 21/05/12,09:30:43,02,08,1, 11.9,1,1, 7.556, 10547.573, 232.166, 52651.117 21/05/12,09:30:43,03,08,1, 11.9,1,1, 7.556, 10547.585, 232.207, 52651.102 21/05/12,09:30:43,04,08,1, 11.9,1,1, 7.556, 10547.587, 232.189, 52651.129 21/05/12,09:30:43,05,08,1, 11.9,1,1, 7.556, 10547.589, 232.177, 52651.088 21/05/12,09:30:43,06,08,1, 11.9,1,1, 7.556, 10547.595, 232.173, 52650.993 21/05/12,09:30:43,07,08,1, 11.9,1,1, 7.556, 10547.581, 232.194, 52650.944 21/05/12,09:30:43,08,08,1, 11.9,1,1, 7.556, 10547.607, 232.198, 52650.907 21/05/12,09:30:43,09,08,1, 11.9,1,1, 7.556, 10547.626, 232.248, 52650.979 21/05/12,09:30:43,10,08,1, 11.9,1,1, 7.556, 10547.614, 232.258, 52651.057 21/05/12,09:30:43,11,08,1, 11.9,1,1, 7.556, 10547.646, 232.259, 52651.100 21/05/12,09:30:43,12,08,1, 11.9,1,1, 7.556, 10547.638, 232.280, 52651.101 21/05/12,09:30:43,13,08,1, 11.9,1,1, 7.556, 10547.638, 232.316, 52651.098 21/05/12,09:30:43,14,08,1, 11.9,1,1, 7.556, 10547.612, 232.289, 52651.035 21/05/12,09:30:43,15,08,1, 11.9,1,1, 7.556, 10547.620, 232.297, 52650.952 21/05/12,09:30:43,16,08,1, 11.9,1,1, 7.556, 10547.623, 232.302, 52650.891 21/05/12,09:30:43,17,08,1, 11.9,1,1, 7.556, 10547.666, 232.316, 52650.927 21/05/12,09:30:43,18,08,1, 11.9,1,1, 7.556, 10547.647, 232.338, 52651.061 21/05/12,09:30:43,19,08,1, 11.9,1,1, 7.556, 10547.675, 232.374, 52651.092 21/05/12,09:30:44,00,08,1, 11.9,1,1, 7.558, 10547.671, 232.374, 52651.092 21/05/12,09:30:44,01,08,1, 11.9,1,1, 7.558, 10547.687, 232.391, 52651.080 21/05/12,09:30:44,02,08,1, 11.9,1,1, 7.558, 10547.698, 232.398, 52651.020 21/05/12,09:30:44,03,08,1, 11.9,1,1, 7.558, 10547.677, 232.399, 52650.942 21/05/12,09:30:44,04,08,1, 11.9,1,1, 7.558, 10547.702, 232.399, 52650.908 21/05/12,09:30:44,05,08,1, 11.9,1,1, 7.558, 10547.745, 232.426, 52650.923 21/05/12,09:30:44,06,08,1, 11.9,1,1, 7.558, 10547.715, 232.432, 52650.960 21/05/12,09:30:44,07,08,1, 11.9,1,1, 7.558, 10547.695, 232.476, 52651.094 21/05/12,09:30:44,08,08,1, 11.9,1,1, 7.558, 10547.734, 232.485, 52651.004 21/05/12,09:30:44,09,08,1, 11.9,1,1, 7.558, 10547.704, 232.514, 52651.102 21/05/12,09:30:44,10,08,1, 11.9,1,1, 7.558, 10547.742, 232.466, 52650.938 21/05/12,09:30:44,11,08,1, 11.9,1,1, 7.558, 10547.727, 232.484, 52650.954 21/05/12,09:30:44,12,08,1, 11.9,1,1, 7.558, 10547.750, 232.507, 52650.923 21/05/12,09:30:44,13,08,1, 11.9,1,1, 7.558, 10547.738, 232.526, 52650.941 21/05/12,09:30:44,14,08,1, 11.9,1,1, 7.558, 10547.735, 232.570, 52651.005 21/05/12,09:30:44,15,08,1, 11.9,1,1, 7.558, 10547.731, 232.557, 52651.041 21/05/12,09:30:44,16,08,1, 11.9,1,1, 7.558, 10547.756, 232.589, 52651.094 21/05/12,09:30:44,17,08,1, 11.9,1,1, 7.558, 10547.753, 232.595, 52651.078 21/05/12,09:30:44,18,08,1, 11.9,1,1, 7.558, 10547.758, 232.601, 52650.992 21/05/12,09:30:44,19,08,1, 11.9,1,1, 7.558, 10547.804, 232.594, 52650.808 21/05/12,09:30:45,00,08,1, 11.8,1,1, 7.557, 10547.796, 232.594, 52650.808 21/05/12,09:30:45,01,08,1, 11.8,1,1, 7.557, 10547.757, 232.640, 52650.901 21/05/12,09:30:45,02,08,1, 11.8,1,1, 7.557, 10547.781, 232.656, 52650.944 21/05/12,09:30:45,03,08,1, 11.8,1,1, 7.557, 10547.784, 232.690, 52651.082 21/05/12,09:30:45,04,08,1, 11.8,1,1, 7.557, 10547.798, 232.656, 52651.080 21/05/12,09:30:45,05,08,1, 11.8,1,1, 7.557, 10547.795, 232.688, 52651.092 21/05/12,09:30:45,06,08,1, 11.8,1,1, 7.557, 10547.802, 232.681, 52651.041 21/05/12,09:30:45,07,08,1, 11.8,1,1, 7.557, 10547.782, 232.704, 52650.958 21/05/12,09:30:45,08,08,1, 11.8,1,1, 7.557, 10547.818, 232.712, 52650.895 21/05/12,09:30:45,09,08,1, 11.8,1,1, 7.557, 10547.808, 232.737, 52650.925 21/05/12,09:30:45,10,08,1, 11.8,1,1, 7.557, 10547.805, 232.752, 52650.948 21/05/12,09:30:45,11,08,1, 11.8,1,1, 7.557, 10547.825, 232.788, 52651.055 21/05/12,09:30:45,12,08,1, 11.8,1,1, 7.557, 10547.818, 232.798, 52651.085 21/05/12,09:30:45,13,08,1, 11.8,1,1, 7.557, 10547.844, 232.822, 52651.082 21/05/12,09:30:45,14,08,1, 11.8,1,1, 7.557, 10547.831, 232.780, 52651.037 21/05/12,09:30:45,15,08,1, 11.8,1,1, 7.557, 10547.799, 232.813, 52650.915 21/05/12,09:30:45,16,08,1, 11.8,1,1, 7.557, 10547.860, 232.834, 52650.916 21/05/12,09:30:45,17,08,1, 11.8,1,1, 7.557, 10547.849, 232.830, 52650.914 21/05/12,09:30:45,18,08,1, 11.8,1,1, 7.557, 10547.848, 232.846, 52650.977 21/05/12,09:30:45,19,08,1, 11.8,1,1, 7.557, 10547.865, 232.871, 52651.055 21/05/12,09:30:46,00,08,1, 11.9,1,1, 7.556, 10547.863, 232.871, 52651.055 21/05/12,09:30:46,01,08,1, 11.9,1,1, 7.556, 10547.854, 232.907, 52651.091 21/05/12,09:30:46,02,08,1, 11.9,1,1, 7.556, 10547.863, 232.915, 52650.994 21/05/12,09:30:46,03,08,1, 11.9,1,1, 7.556, 10547.885, 232.921, 52650.985 21/05/12,09:30:46,04,08,1, 11.9,1,1, 7.556, 10547.896, 232.930, 52650.876 21/05/12,09:30:46,05,08,1, 11.9,1,1, 7.556, 10547.888, 232.931, 52650.857 21/05/12,09:30:46,06,08,1, 11.9,1,1, 7.556, 10547.912, 232.975, 52650.885 21/05/12,09:30:46,07,08,1, 11.9,1,1, 7.556, 10547.902, 232.991, 52650.991 21/05/12,09:30:46,08,08,1, 11.9,1,1, 7.556, 10547.928, 232.977, 52651.031 21/05/12,09:30:46,09,08,1, 11.9,1,1, 7.556, 10547.911, 232.972, 52650.978 21/05/12,09:30:46,10,08,1, 11.9,1,1, 7.556, 10547.916, 232.985, 52650.917 21/05/12,09:30:46,11,08,1, 11.9,1,1, 7.556, 10547.931, 233.025, 52650.907 21/05/12,09:30:46,12,08,1, 11.9,1,1, 7.556, 10547.901, 233.018, 52650.828 21/05/12,09:30:46,13,08,1, 11.9,1,1, 7.556, 10547.929, 233.060, 52650.853 21/05/12,09:30:46,14,08,1, 11.9,1,1, 7.556, 10547.926, 233.042, 52650.912 21/05/12,09:30:46,15,08,1, 11.9,1,1, 7.556, 10547.945, 233.073, 52650.967 21/05/12,09:30:46,16,08,1, 11.9,1,1, 7.556, 10547.932, 233.076, 52650.989 21/05/12,09:30:46,17,08,1, 11.9,1,1, 7.556, 10547.945, 233.084, 52650.979 21/05/12,09:30:46,18,08,1, 11.9,1,1, 7.556, 10547.985, 233.061, 52650.945 21/05/12,09:30:46,19,08,1, 11.9,1,1, 7.556, 10547.961, 233.096, 52650.843 21/05/12,09:30:47,00,08,1, 11.9,1,1, 7.553, 10547.955, 233.096, 52650.843 21/05/12,09:30:47,01,08,1, 11.9,1,1, 7.553, 10547.983, 233.148, 52650.862 21/05/12,09:30:47,02,08,1, 11.9,1,1, 7.553, 10547.968, 233.153, 52650.934 21/05/12,09:30:47,03,08,1, 11.9,1,1, 7.553, 10547.982, 233.163, 52650.992 21/05/12,09:30:47,04,08,1, 11.9,1,1, 7.553, 10547.987, 233.183, 52651.011 21/05/12,09:30:47,05,08,1, 11.9,1,1, 7.553, 10547.986, 233.186, 52650.980 21/05/12,09:30:47,06,08,1, 11.9,1,1, 7.553, 10547.973, 233.190, 52650.881 21/05/12,09:30:47,07,08,1, 11.9,1,1, 7.553, 10547.976, 233.185, 52650.815 21/05/12,09:30:47,08,08,1, 11.9,1,1, 7.553, 10548.000, 233.202, 52650.794 21/05/12,09:30:47,09,08,1, 11.9,1,1, 7.553, 10548.010, 233.219, 52650.817 21/05/12,09:30:47,10,08,1, 11.9,1,1, 7.553, 10548.012, 233.248, 52650.883 21/05/12,09:30:47,11,08,1, 11.9,1,1, 7.553, 10548.021, 233.280, 52651.042 21/05/12,09:30:47,12,08,1, 11.9,1,1, 7.553, 10548.022, 233.262, 52651.064 21/05/12,09:30:47,13,08,1, 11.9,1,1, 7.553, 10547.989, 233.259, 52651.033 21/05/12,09:30:47,14,08,1, 11.9,1,1, 7.553, 10548.012, 233.293, 52650.960 21/05/12,09:30:47,15,08,1, 11.9,1,1, 7.553, 10548.012, 233.284, 52650.825 21/05/12,09:30:47,16,08,1, 11.9,1,1, 7.553, 10548.009, 233.310, 52650.792 21/05/12,09:30:47,17,08,1, 11.9,1,1, 7.553, 10548.032, 233.325, 52650.825 21/05/12,09:30:47,18,08,1, 11.9,1,1, 7.553, 10548.029, 233.363, 52650.907 21/05/12,09:30:47,19,08,1, 11.9,1,1, 7.553, 10548.021, 233.380, 52650.988 21/05/12,09:30:48,00,08,1, 11.9,1,1, 7.553, 10548.013, 233.380, 52650.988 21/05/12,09:30:48,01,08,1, 11.9,1,1, 7.553, 10548.032, 233.403, 52651.033 21/05/12,09:30:48,02,08,1, 11.9,1,1, 7.553, 10548.056, 233.386, 52650.931 21/05/12,09:30:48,03,08,1, 11.9,1,1, 7.553, 10548.044, 233.407, 52650.857 21/05/12,09:30:48,04,08,1, 11.9,1,1, 7.553, 10548.046, 233.424, 52650.806 21/05/12,09:30:48,05,08,1, 11.9,1,1, 7.553, 10548.065, 233.452, 52650.872 21/05/12,09:30:48,06,08,1, 11.9,1,1, 7.553, 10548.064, 233.449, 52650.891 21/05/12,09:30:48,07,08,1, 11.9,1,1, 7.553, 10548.051, 233.455, 52650.961 21/05/12,09:30:48,08,08,1, 11.9,1,1, 7.553, 10548.027, 233.466, 52650.975 21/05/12,09:30:48,09,08,1, 11.9,1,1, 7.553, 10548.066, 233.493, 52651.011 21/05/12,09:30:48,10,08,1, 11.9,1,1, 7.553, 10548.075, 233.510, 52650.919 21/05/12,09:30:48,11,08,1, 11.9,1,1, 7.553, 10548.100, 233.511, 52650.895 21/05/12,09:30:48,12,08,1, 11.9,1,1, 7.553, 10548.096, 233.485, 52650.823 21/05/12,09:30:48,13,08,1, 11.9,1,1, 7.553, 10548.097, 233.521, 52650.844 21/05/12,09:30:48,14,08,1, 11.9,1,1, 7.553, 10548.106, 233.570, 52650.911 21/05/12,09:30:48,15,08,1, 11.9,1,1, 7.553, 10548.118, 233.558, 52650.978 21/05/12,09:30:48,16,08,1, 11.9,1,1, 7.553, 10548.115, 233.560, 52650.992 21/05/12,09:30:48,17,08,1, 11.9,1,1, 7.553, 10548.102, 233.592, 52650.995 21/05/12,09:30:48,18,08,1, 11.9,1,1, 7.553, 10548.113, 233.614, 52650.975 21/05/12,09:30:48,19,08,1, 11.9,1,1, 7.553, 10548.147, 233.639, 52650.903 21/05/12,09:30:49,00,08,1, 11.8,1,1, 7.559, 10548.147, 233.639, 52650.903 21/05/12,09:30:49,01,08,1, 11.8,1,1, 7.559, 10548.121, 233.628, 52650.800 21/05/12,09:30:49,02,08,1, 11.8,1,1, 7.559, 10548.150, 233.646, 52650.881 21/05/12,09:30:49,03,08,1, 11.8,1,1, 7.559, 10548.149, 233.667, 52650.928 21/05/12,09:30:49,04,08,1, 11.8,1,1, 7.559, 10548.133, 233.688, 52650.951 21/05/12,09:30:49,05,08,1, 11.8,1,1, 7.559, 10548.140, 233.669, 52650.950 21/05/12,09:30:49,06,08,1, 11.8,1,1, 7.559, 10548.131, 233.678, 52650.951 21/05/12,09:30:49,07,08,1, 11.8,1,1, 7.559, 10548.163, 233.712, 52650.878 21/05/12,09:30:49,08,08,1, 11.8,1,1, 7.559, 10548.152, 233.721, 52650.822 21/05/12,09:30:49,09,08,1, 11.8,1,1, 7.559, 10548.179, 233.736, 52650.814 21/05/12,09:30:49,10,08,1, 11.8,1,1, 7.559, 10548.202, 233.744, 52650.843 21/05/12,09:30:49,11,08,1, 11.8,1,1, 7.559, 10548.165, 233.754, 52650.846 21/05/12,09:30:49,12,08,1, 11.8,1,1, 7.559, 10548.187, 233.789, 52650.939 21/05/12,09:30:49,13,08,1, 11.8,1,1, 7.559, 10548.200, 233.791, 52650.988 21/05/12,09:30:49,14,08,1, 11.8,1,1, 7.559, 10548.205, 233.810, 52650.963 21/05/12,09:30:49,15,08,1, 11.8,1,1, 7.559, 10548.174, 233.800, 52650.892 21/05/12,09:30:49,16,08,1, 11.8,1,1, 7.559, 10548.202, 233.801, 52650.838 21/05/12,09:30:49,17,08,1, 11.8,1,1, 7.559, 10548.213, 233.827, 52650.798 21/05/12,09:30:49,18,08,1, 11.8,1,1, 7.559, 10548.215, 233.841, 52650.846 21/05/12,09:30:49,19,08,1, 11.8,1,1, 7.559, 10548.192, 233.848, 52650.857 21/05/12,09:30:50,00,07,1, 11.9,1,1, 7.557, 10548.189, 233.848, 52650.857 21/05/12,09:30:50,01,07,1, 11.9,1,1, 7.557, 10548.213, 233.875, 52650.939 21/05/12,09:30:50,02,07,1, 11.9,1,1, 7.557, 10548.212, 233.921, 52651.006 21/05/12,09:30:50,03,07,1, 11.9,1,1, 7.557, 10548.246, 233.914, 52651.064 21/05/12,09:30:50,04,07,1, 11.9,1,1, 7.557, 10548.197, 233.916, 52650.841 21/05/12,09:30:50,05,07,1, 11.9,1,1, 7.557, 10548.230, 233.954, 52650.882 21/05/12,09:30:50,06,07,1, 11.9,1,1, 7.557, 10548.245, 233.947, 52650.805 21/05/12,09:30:50,07,07,1, 11.9,1,1, 7.557, 10548.245, 233.953, 52650.842 21/05/12,09:30:50,08,07,1, 11.9,1,1, 7.557, 10548.231, 233.968, 52650.889 21/05/12,09:30:50,09,07,1, 11.9,1,1, 7.557, 10548.240, 233.966, 52650.928 21/05/12,09:30:50,10,07,1, 11.9,1,1, 7.557, 10548.223, 234.001, 52650.946 21/05/12,09:30:50,11,07,1, 11.9,1,1, 7.557, 10548.250, 234.011, 52650.924 21/05/12,09:30:50,12,07,1, 11.9,1,1, 7.557, 10548.237, 234.013, 52650.859 21/05/12,09:30:50,13,07,1, 11.9,1,1, 7.557, 10548.237, 234.021, 52650.744 21/05/12,09:30:50,14,07,1, 11.9,1,1, 7.557, 10548.297, 234.038, 52650.813 21/05/12,09:30:50,15,07,1, 11.9,1,1, 7.557, 10548.284, 234.011, 52650.738 21/05/12,09:30:50,16,07,1, 11.9,1,1, 7.557, 10548.321, 234.036, 52650.921 21/05/12,09:30:50,17,07,1, 11.9,1,1, 7.557, 10548.272, 234.062, 52650.825 21/05/12,09:30:50,18,07,1, 11.9,1,1, 7.557, 10548.247, 234.077, 52651.055 21/05/12,09:30:50,19,07,1, 11.9,1,1, 7.557, 10548.280, 234.079, 52650.939 21/05/12,09:30:51,00,08,1, 11.8,1,1, 7.555, 10548.272, 234.079, 52650.939 21/05/12,09:30:51,01,08,1, 11.8,1,1, 7.555, 10548.301, 234.128, 52650.819 21/05/12,09:30:51,02,08,1, 11.8,1,1, 7.555, 10548.324, 234.090, 52650.787 21/05/12,09:30:51,03,08,1, 11.8,1,1, 7.555, 10548.295, 234.105, 52650.777 21/05/12,09:30:51,04,08,1, 11.8,1,1, 7.555, 10548.318, 234.136, 52650.806 21/05/12,09:30:51,05,08,1, 11.8,1,1, 7.555, 10548.276, 234.140, 52650.922 21/05/12,09:30:51,06,08,1, 11.8,1,1, 7.555, 10548.328, 234.153, 52650.964 21/05/12,09:30:51,07,08,1, 11.8,1,1, 7.555, 10548.326, 234.154, 52650.903 21/05/12,09:30:51,08,08,1, 11.8,1,1, 7.555, 10548.300, 234.175, 52650.901 21/05/12,09:30:51,09,08,1, 11.8,1,1, 7.555, 10548.364, 234.187, 52650.791 21/05/12,09:30:51,10,08,1, 11.8,1,1, 7.555, 10548.328, 234.172, 52650.752 21/05/12,09:30:51,11,08,1, 11.8,1,1, 7.555, 10548.338, 234.201, 52650.727 21/05/12,09:30:51,12,08,1, 11.8,1,1, 7.555, 10548.340, 234.171, 52650.718 21/05/12,09:30:51,13,08,1, 11.8,1,1, 7.555, 10548.328, 234.216, 52650.786 21/05/12,09:30:51,14,08,1, 11.8,1,1, 7.555, 10548.333, 234.239, 52650.894 21/05/12,09:30:51,15,08,1, 11.8,1,1, 7.555, 10548.351, 234.257, 52650.944 21/05/12,09:30:51,16,08,1, 11.8,1,1, 7.555, 10548.358, 234.287, 52650.884 21/05/12,09:30:51,17,08,1, 11.8,1,1, 7.555, 10548.356, 234.245, 52650.832 21/05/12,09:30:51,18,08,1, 11.8,1,1, 7.555, 10548.348, 234.265, 52650.788 21/05/12,09:30:51,19,08,1, 11.8,1,1, 7.555, 10548.369, 234.267, 52650.749 21/05/12,09:30:52,00,08,1, 11.9,1,1, 7.555, 10548.364, 234.267, 52650.749 21/05/12,09:30:52,01,08,1, 11.9,1,1, 7.555, 10548.399, 234.265, 52650.777 21/05/12,09:30:52,02,08,1, 11.9,1,1, 7.555, 10548.409, 234.314, 52650.840 21/05/12,09:30:52,03,08,1, 11.9,1,1, 7.555, 10548.398, 234.326, 52650.917 21/05/12,09:30:52,04,08,1, 11.9,1,1, 7.555, 10548.390, 234.352, 52650.993 21/05/12,09:30:52,05,08,1, 11.9,1,1, 7.555, 10548.407, 234.346, 52650.854 21/05/12,09:30:52,06,08,1, 11.9,1,1, 7.555, 10548.393, 234.347, 52650.754 21/05/12,09:30:52,07,08,1, 11.9,1,1, 7.555, 10548.394, 234.327, 52650.722 21/05/12,09:30:52,08,08,1, 11.9,1,1, 7.555, 10548.408, 234.361, 52650.670 21/05/12,09:30:52,09,08,1, 11.9,1,1, 7.555, 10548.424, 234.388, 52650.734 21/05/12,09:30:52,10,08,1, 11.9,1,1, 7.555, 10548.411, 234.386, 52650.817 21/05/12,09:30:52,11,08,1, 11.9,1,1, 7.555, 10548.436, 234.419, 52650.850 21/05/12,09:30:52,12,08,1, 11.9,1,1, 7.555, 10548.417, 234.417, 52650.886 21/05/12,09:30:52,13,08,1, 11.9,1,1, 7.555, 10548.412, 234.424, 52650.864 21/05/12,09:30:52,14,08,1, 11.9,1,1, 7.555, 10548.433, 234.439, 52650.771 21/05/12,09:30:52,15,08,1, 11.9,1,1, 7.555, 10548.474, 234.427, 52650.741 21/05/12,09:30:52,16,08,1, 11.9,1,1, 7.555, 10548.438, 234.421, 52650.663 21/05/12,09:30:52,17,08,1, 11.9,1,1, 7.555, 10548.447, 234.452, 52650.695 21/05/12,09:30:52,18,08,1, 11.9,1,1, 7.555, 10548.465, 234.477, 52650.736 21/05/12,09:30:52,19,08,1, 11.9,1,1, 7.555, 10548.443, 234.503, 52650.844 21/05/12,09:30:53,00,08,1, 11.9,1,1, 7.557, 10548.439, 234.503, 52650.844 21/05/12,09:30:53,01,08,1, 11.9,1,1, 7.557, 10548.455, 234.495, 52650.835 21/05/12,09:30:53,02,08,1, 11.9,1,1, 7.557, 10548.451, 234.508, 52650.771 21/05/12,09:30:53,03,08,1, 11.9,1,1, 7.557, 10548.459, 234.506, 52650.731 21/05/12,09:30:53,04,08,1, 11.9,1,1, 7.557, 10548.473, 234.512, 52650.649 21/05/12,09:30:53,05,08,1, 11.9,1,1, 7.557, 10548.487, 234.506, 52650.690 21/05/12,09:30:53,06,08,1, 11.9,1,1, 7.557, 10548.483, 234.545, 52650.779 21/05/12,09:30:53,07,08,1, 11.9,1,1, 7.557, 10548.496, 234.569, 52650.861 21/05/12,09:30:53,08,08,1, 11.9,1,1, 7.557, 10548.484, 234.597, 52650.884 21/05/12,09:30:53,09,08,1, 11.9,1,1, 7.557, 10548.471, 234.580, 52650.822 21/05/12,09:30:53,10,08,1, 11.9,1,1, 7.557, 10548.520, 234.548, 52650.968 21/05/12,09:30:53,11,08,1, 11.9,1,1, 7.557, 10548.473, 234.582, 52650.658 21/05/12,09:30:53,12,08,1, 11.9,1,1, 7.557, 10548.488, 234.598, 52650.696 21/05/12,09:30:53,13,08,1, 11.9,1,1, 7.557, 10548.536, 234.617, 52650.698 21/05/12,09:30:53,14,08,1, 11.9,1,1, 7.557, 10548.539, 234.623, 52650.739 21/05/12,09:30:53,15,08,1, 11.9,1,1, 7.557, 10548.527, 234.631, 52650.840 21/05/12,09:30:53,16,08,1, 11.9,1,1, 7.557, 10548.523, 234.627, 52650.854 21/05/12,09:30:53,17,08,1, 11.9,1,1, 7.557, 10548.527, 234.639, 52650.869 21/05/12,09:30:53,18,08,1, 11.9,1,1, 7.557, 10548.534, 234.618, 52650.848 21/05/12,09:30:53,19,08,1, 11.9,1,1, 7.557, 10548.527, 234.638, 52650.751 21/05/12,09:30:54,00,08,1, 11.9,1,1, 7.555, 10548.522, 234.638, 52650.751 21/05/12,09:30:54,01,08,1, 11.9,1,1, 7.555, 10548.530, 234.675, 52650.685 21/05/12,09:30:54,02,08,1, 11.9,1,1, 7.555, 10548.559, 234.693, 52650.727 21/05/12,09:30:54,03,08,1, 11.9,1,1, 7.555, 10548.552, 234.662, 52650.725 21/05/12,09:30:54,04,08,1, 11.9,1,1, 7.555, 10548.532, 234.674, 52650.813 21/05/12,09:30:54,05,08,1, 11.9,1,1, 7.555, 10548.543, 234.686, 52650.836 21/05/12,09:30:54,06,08,1, 11.9,1,1, 7.555, 10548.576, 234.691, 52650.793 21/05/12,09:30:54,07,08,1, 11.9,1,1, 7.555, 10548.567, 234.718, 52650.767 21/05/12,09:30:54,08,08,1, 11.9,1,1, 7.555, 10548.580, 234.716, 52650.701 21/05/12,09:30:54,09,08,1, 11.9,1,1, 7.555, 10548.572, 234.704, 52650.636 21/05/12,09:30:54,10,08,1, 11.9,1,1, 7.555, 10548.600, 234.743, 52650.671 21/05/12,09:30:54,11,08,1, 11.9,1,1, 7.555, 10548.608, 234.758, 52650.743 21/05/12,09:30:54,12,08,1, 11.9,1,1, 7.555, 10548.608, 234.744, 52650.823 21/05/12,09:30:54,13,08,1, 11.9,1,1, 7.555, 10548.592, 234.752, 52650.854 21/05/12,09:30:54,14,08,1, 11.9,1,1, 7.555, 10548.592, 234.751, 52650.778 21/05/12,09:30:54,15,08,1, 11.9,1,1, 7.555, 10548.581, 234.782, 52650.756 21/05/12,09:30:54,16,08,1, 11.9,1,1, 7.555, 10548.604, 234.797, 52650.674 21/05/12,09:30:54,17,08,1, 11.9,1,1, 7.555, 10548.599, 234.788, 52650.643 21/05/12,09:30:54,18,08,1, 11.9,1,1, 7.555, 10548.626, 234.777, 52650.642 21/05/12,09:30:54,19,08,1, 11.9,1,1, 7.555, 10548.618, 234.806, 52650.707 21/05/12,09:30:55,00,07,1, 11.9,1,1, 7.556, 10548.614, 234.806, 52650.707 21/05/12,09:30:55,01,07,1, 11.9,1,1, 7.556, 10548.614, 234.812, 52650.777 21/05/12,09:30:55,02,07,1, 11.9,1,1, 7.556, 10548.644, 234.814, 52650.791 21/05/12,09:30:55,03,07,1, 11.9,1,1, 7.556, 10548.651, 234.825, 52650.784 21/05/12,09:30:55,04,07,1, 11.9,1,1, 7.556, 10548.655, 234.819, 52650.679 21/05/12,09:30:55,05,07,1, 11.9,1,1, 7.556, 10548.651, 234.852, 52650.645 21/05/12,09:30:55,06,07,1, 11.9,1,1, 7.556, 10548.642, 234.823, 52650.643 21/05/12,09:30:55,07,07,1, 11.9,1,1, 7.556, 10548.651, 234.839, 52650.651 21/05/12,09:30:55,08,07,1, 11.9,1,1, 7.556, 10548.635, 234.860, 52650.741 21/05/12,09:30:55,09,07,1, 11.9,1,1, 7.556, 10548.668, 234.858, 52650.746 21/05/12,09:30:55,10,07,1, 11.9,1,1, 7.556, 10548.650, 234.865, 52650.740 21/05/12,09:30:55,11,07,1, 11.9,1,1, 7.556, 10548.667, 234.877, 52650.711 21/05/12,09:30:55,12,07,1, 11.9,1,1, 7.556, 10548.678, 234.866, 52650.636 21/05/12,09:30:55,13,07,1, 11.9,1,1, 7.556, 10548.688, 234.888, 52650.564 21/05/12,09:30:55,14,07,1, 11.9,1,1, 7.556, 10548.685, 234.895, 52650.555 21/05/12,09:30:55,15,07,1, 11.9,1,1, 7.556, 10548.690, 234.892, 52650.610 21/05/12,09:30:55,16,07,1, 11.9,1,1, 7.556, 10548.692, 234.894, 52650.653 21/05/12,09:30:55,17,07,1, 11.9,1,1, 7.556, 10548.673, 234.912, 52650.703 21/05/12,09:30:55,18,07,1, 11.9,1,1, 7.556, 10548.684, 234.917, 52650.738 21/05/12,09:30:55,19,07,1, 11.9,1,1, 7.556, 10548.716, 234.954, 52650.722 21/05/12,09:30:56,00,08,1, 11.7,1,1, 7.558, 10548.714, 234.954, 52650.722 21/05/12,09:30:56,01,08,1, 11.7,1,1, 7.558, 10548.706, 234.944, 52650.574 21/05/12,09:30:56,02,08,1, 11.7,1,1, 7.558, 10548.708, 234.921, 52650.546 21/05/12,09:30:56,03,08,1, 11.7,1,1, 7.558, 10548.734, 234.943, 52650.487 21/05/12,09:30:56,04,08,1, 11.7,1,1, 7.558, 10548.663, 234.962, 52650.647 21/05/12,09:30:56,05,08,1, 11.7,1,1, 7.558, 10548.718, 234.948, 52650.675 21/05/12,09:30:56,06,08,1, 11.7,1,1, 7.558, 10548.742, 234.961, 52650.723 21/05/12,09:30:56,07,08,1, 11.7,1,1, 7.558, 10548.699, 234.983, 52650.712 21/05/12,09:30:56,08,08,1, 11.7,1,1, 7.558, 10548.733, 234.988, 52650.635 21/05/12,09:30:56,09,08,1, 11.7,1,1, 7.558, 10548.714, 235.018, 52650.550 21/05/12,09:30:56,10,08,1, 11.7,1,1, 7.558, 10548.737, 235.017, 52650.554 21/05/12,09:30:56,11,08,1, 11.7,1,1, 7.558, 10548.767, 235.023, 52650.502 21/05/12,09:30:56,12,08,1, 11.7,1,1, 7.558, 10548.765, 235.022, 52650.572 21/05/12,09:30:56,13,08,1, 11.7,1,1, 7.558, 10548.754, 235.058, 52650.668 21/05/12,09:30:56,14,08,1, 11.7,1,1, 7.558, 10548.775, 235.071, 52650.719 21/05/12,09:30:56,15,08,1, 11.7,1,1, 7.558, 10548.734, 235.063, 52650.672 21/05/12,09:30:56,16,08,1, 11.7,1,1, 7.558, 10548.772, 235.066, 52650.666 21/05/12,09:30:56,17,08,1, 11.7,1,1, 7.558, 10548.774, 235.057, 52650.568 21/05/12,09:30:56,18,08,1, 11.7,1,1, 7.558, 10548.785, 235.055, 52650.488 21/05/12,09:30:56,19,08,1, 11.7,1,1, 7.558, 10548.760, 235.033, 52650.479 21/05/12,09:30:57,00,08,1, 11.9,1,1, 7.557, 10548.756, 235.033, 52650.479 21/05/12,09:30:57,01,08,1, 11.9,1,1, 7.557, 10548.791, 235.076, 52650.608 21/05/12,09:30:57,02,08,1, 11.9,1,1, 7.557, 10548.780, 235.092, 52650.686 21/05/12,09:30:57,03,08,1, 11.9,1,1, 7.557, 10548.791, 235.092, 52650.693 21/05/12,09:30:57,04,08,1, 11.9,1,1, 7.557, 10548.791, 235.083, 52650.670 21/05/12,09:30:57,05,08,1, 11.9,1,1, 7.557, 10548.812, 235.106, 52650.607 21/05/12,09:30:57,06,08,1, 11.9,1,1, 7.557, 10548.801, 235.106, 52650.529 21/05/12,09:30:57,07,08,1, 11.9,1,1, 7.557, 10548.824, 235.094, 52650.507 21/05/12,09:30:57,08,08,1, 11.9,1,1, 7.557, 10548.829, 235.107, 52650.516 21/05/12,09:30:57,09,08,1, 11.9,1,1, 7.557, 10548.814, 235.122, 52650.559 21/05/12,09:30:57,10,08,1, 11.9,1,1, 7.557, 10548.807, 235.131, 52650.703 21/05/12,09:30:57,11,08,1, 11.9,1,1, 7.557, 10548.821, 235.137, 52650.668 21/05/12,09:30:57,12,08,1, 11.9,1,1, 7.557, 10548.819, 235.148, 52650.651 21/05/12,09:30:57,13,08,1, 11.9,1,1, 7.557, 10548.837, 235.144, 52650.614 21/05/12,09:30:57,14,08,1, 11.9,1,1, 7.557, 10548.848, 235.147, 52650.539 21/05/12,09:30:57,15,08,1, 11.9,1,1, 7.557, 10548.843, 235.159, 52650.526 21/05/12,09:30:57,16,08,1, 11.9,1,1, 7.557, 10548.870, 235.160, 52650.525 21/05/12,09:30:57,17,08,1, 11.9,1,1, 7.557, 10548.855, 235.176, 52650.541 21/05/12,09:30:57,18,08,1, 11.9,1,1, 7.557, 10548.861, 235.152, 52650.554 21/05/12,09:30:57,19,08,1, 11.9,1,1, 7.557, 10548.862, 235.192, 52650.647 21/05/12,09:30:58,00,08,1, 11.9,1,1, 7.558, 10548.856, 235.192, 52650.647 21/05/12,09:30:58,01,08,1, 11.9,1,1, 7.558, 10548.867, 235.205, 52650.619 21/05/12,09:30:58,02,08,1, 11.9,1,1, 7.558, 10548.856, 235.209, 52650.541 21/05/12,09:30:58,03,08,1, 11.9,1,1, 7.558, 10548.862, 235.183, 52650.478 21/05/12,09:30:58,04,08,1, 11.9,1,1, 7.558, 10548.899, 235.215, 52650.500 21/05/12,09:30:58,05,08,1, 11.9,1,1, 7.558, 10548.906, 235.223, 52650.493 21/05/12,09:30:58,06,08,1, 11.9,1,1, 7.558, 10548.910, 235.224, 52650.553 21/05/12,09:30:58,07,08,1, 11.9,1,1, 7.558, 10548.887, 235.249, 52650.579 21/05/12,09:30:58,08,08,1, 11.9,1,1, 7.558, 10548.905, 235.235, 52650.609 21/05/12,09:30:58,09,08,1, 11.9,1,1, 7.558, 10548.899, 235.233, 52650.616 21/05/12,09:30:58,10,08,1, 11.9,1,1, 7.558, 10548.886, 235.254, 52650.578 21/05/12,09:30:58,11,08,1, 11.9,1,1, 7.558, 10548.912, 235.266, 52650.539 21/05/12,09:30:58,12,08,1, 11.9,1,1, 7.558, 10548.912, 235.260, 52650.476 21/05/12,09:30:58,13,08,1, 11.9,1,1, 7.558, 10548.912, 235.263, 52650.443 21/05/12,09:30:58,14,08,1, 11.9,1,1, 7.558, 10548.923, 235.273, 52650.515 21/05/12,09:30:58,15,08,1, 11.9,1,1, 7.558, 10548.919, 235.262, 52650.557 21/05/12,09:30:58,16,08,1, 11.9,1,1, 7.558, 10548.904, 235.245, 52650.557 21/05/12,09:30:58,17,08,1, 11.9,1,1, 7.558, 10548.897, 235.289, 52650.629 21/05/12,09:30:58,18,08,1, 11.9,1,1, 7.558, 10548.930, 235.301, 52650.622 21/05/12,09:30:58,19,08,1, 11.9,1,1, 7.558, 10548.907, 235.307, 52650.562 21/05/12,09:30:59,00,07,1, 11.9,1,1, 7.560, 10548.906, 235.307, 52650.562 21/05/12,09:30:59,01,07,1, 11.9,1,1, 7.560, 10548.951, 235.303, 52650.491 21/05/12,09:30:59,02,07,1, 11.9,1,1, 7.560, 10548.936, 235.362, 52650.485 21/05/12,09:30:59,03,07,1, 11.9,1,1, 7.560, 10548.959, 235.344, 52650.500 21/05/12,09:30:59,04,07,1, 11.9,1,1, 7.560, 10548.972, 235.360, 52650.576 21/05/12,09:30:59,05,07,1, 11.9,1,1, 7.560, 10548.981, 235.334, 52650.622 21/05/12,09:30:59,06,07,1, 11.9,1,1, 7.560, 10548.968, 235.348, 52650.624 21/05/12,09:30:59,07,07,1, 11.9,1,1, 7.560, 10548.957, 235.363, 52650.521 21/05/12,09:30:59,08,07,1, 11.9,1,1, 7.560, 10548.983, 235.372, 52650.523 21/05/12,09:30:59,09,07,1, 11.9,1,1, 7.560, 10548.977, 235.346, 52650.482 21/05/12,09:30:59,10,07,1, 11.9,1,1, 7.560, 10548.975, 235.363, 52650.453 21/05/12,09:30:59,11,07,1, 11.9,1,1, 7.560, 10548.981, 235.377, 52650.477 21/05/12,09:30:59,12,07,1, 11.9,1,1, 7.560, 10548.999, 235.408, 52650.545 21/05/12,09:30:59,13,07,1, 11.9,1,1, 7.560, 10549.013, 235.404, 52650.618 21/05/12,09:30:59,14,07,1, 11.9,1,1, 7.560, 10548.992, 235.393, 52650.597 21/05/12,09:30:59,15,07,1, 11.9,1,1, 7.560, 10548.990, 235.411, 52650.540 21/05/12,09:30:59,16,07,1, 11.9,1,1, 7.560, 10549.020, 235.420, 52650.447 21/05/12,09:30:59,17,07,1, 11.9,1,1, 7.560, 10548.998, 235.413, 52650.433 21/05/12,09:30:59,18,07,1, 11.9,1,1, 7.560, 10549.009, 235.407, 52650.415 21/05/12,09:30:59,19,07,1, 11.9,1,1, 7.560, 10549.039, 235.415, 52650.367 21/05/12,09:31:00,00,08,1, 11.8,1,1, 7.559, 10549.031, 235.415, 52650.367 21/05/12,09:31:00,01,08,1, 11.8,1,1, 7.559, 10549.029, 235.428, 52650.585 21/05/12,09:31:00,02,08,1, 11.8,1,1, 7.559, 10549.034, 235.415, 52650.566 21/05/12,09:31:00,03,08,1, 11.8,1,1, 7.559, 10549.042, 235.448, 52650.570 21/05/12,09:31:00,04,08,1, 11.8,1,1, 7.559, 10548.977, 235.466, 52650.438 21/05/12,09:31:00,05,08,1, 11.8,1,1, 7.559, 10549.086, 235.459, 52650.424 21/05/12,09:31:00,06,08,1, 11.8,1,1, 7.559, 10549.063, 235.445, 52650.334 21/05/12,09:31:00,07,08,1, 11.8,1,1, 7.559, 10549.086, 235.467, 52650.362 21/05/12,09:31:00,08,08,1, 11.8,1,1, 7.559, 10549.075, 235.469, 52650.451 21/05/12,09:31:00,09,08,1, 11.8,1,1, 7.559, 10549.036, 235.466, 52650.477 21/05/12,09:31:00,10,08,1, 11.8,1,1, 7.559, 10549.058, 235.481, 52650.575 21/05/12,09:31:00,11,08,1, 11.8,1,1, 7.559, 10549.067, 235.500, 52650.595 21/05/12,09:31:00,12,08,1, 11.8,1,1, 7.559, 10549.051, 235.493, 52650.524 21/05/12,09:31:00,13,08,1, 11.8,1,1, 7.559, 10549.047, 235.508, 52650.530 21/05/12,09:31:00,14,08,1, 11.8,1,1, 7.559, 10549.067, 235.497, 52650.428 21/05/12,09:31:00,15,08,1, 11.8,1,1, 7.559, 10549.100, 235.487, 52650.394 21/05/12,09:31:00,16,08,1, 11.8,1,1, 7.559, 10549.096, 235.522, 52650.425 21/05/12,09:31:00,17,08,1, 11.8,1,1, 7.559, 10549.105, 235.524, 52650.459 21/05/12,09:31:00,18,08,1, 11.8,1,1, 7.559, 10549.096, 235.547, 52650.539 21/05/12,09:31:00,19,08,1, 11.8,1,1, 7.559, 10549.111, 235.551, 52650.598 21/05/12,09:31:01,00,08,1, 11.8,1,1, 7.561, 10549.107, 235.551, 52650.598 21/05/12,09:31:01,01,08,1, 11.8,1,1, 7.561, 10549.117, 235.555, 52650.541 21/05/12,09:31:01,02,08,1, 11.8,1,1, 7.561, 10549.111, 235.540, 52650.443 21/05/12,09:31:01,03,08,1, 11.8,1,1, 7.561, 10549.092, 235.551, 52650.393 21/05/12,09:31:01,04,08,1, 11.8,1,1, 7.561, 10549.094, 235.569, 52650.384 21/05/12,09:31:01,05,08,1, 11.8,1,1, 7.561, 10549.114, 235.567, 52650.426 21/05/12,09:31:01,06,08,1, 11.8,1,1, 7.561, 10549.090, 235.593, 52650.510 21/05/12,09:31:01,07,08,1, 11.8,1,1, 7.561, 10549.127, 235.599, 52650.549 21/05/12,09:31:01,08,08,1, 11.8,1,1, 7.561, 10549.138, 235.616, 52650.631 21/05/12,09:31:01,09,08,1, 11.8,1,1, 7.561, 10549.150, 235.598, 52650.513 21/05/12,09:31:01,10,08,1, 11.8,1,1, 7.561, 10549.131, 235.607, 52650.458 21/05/12,09:31:01,11,08,1, 11.8,1,1, 7.561, 10549.127, 235.586, 52650.363 21/05/12,09:31:01,12,08,1, 11.8,1,1, 7.561, 10549.144, 235.596, 52650.380 21/05/12,09:31:01,13,08,1, 11.8,1,1, 7.561, 10549.149, 235.617, 52650.349 21/05/12,09:31:01,14,08,1, 11.8,1,1, 7.561, 10549.142, 235.622, 52650.424 21/05/12,09:31:01,15,08,1, 11.8,1,1, 7.561, 10549.136, 235.643, 52650.508 21/05/12,09:31:01,16,08,1, 11.8,1,1, 7.561, 10549.141, 235.622, 52650.546 21/05/12,09:31:01,17,08,1, 11.8,1,1, 7.561, 10549.145, 235.621, 52650.520 21/05/12,09:31:01,18,08,1, 11.8,1,1, 7.561, 10549.123, 235.633, 52650.467 21/05/12,09:31:01,19,08,1, 11.8,1,1, 7.561, 10549.172, 235.628, 52650.382 21/05/12,09:31:02,00,08,1, 11.9,1,1, 7.561, 10549.165, 235.628, 52650.382 21/05/12,09:31:02,01,08,1, 11.9,1,1, 7.561, 10549.189, 235.637, 52650.370 21/05/12,09:31:02,02,08,1, 11.9,1,1, 7.561, 10549.194, 235.640, 52650.408 21/05/12,09:31:02,03,08,1, 11.9,1,1, 7.561, 10549.174, 235.662, 52650.515 21/05/12,09:31:02,04,08,1, 11.9,1,1, 7.561, 10549.196, 235.682, 52650.574 21/05/12,09:31:02,05,08,1, 11.9,1,1, 7.561, 10549.218, 235.675, 52650.559 21/05/12,09:31:02,06,08,1, 11.9,1,1, 7.561, 10549.198, 235.684, 52650.519 21/05/12,09:31:02,07,08,1, 11.9,1,1, 7.561, 10549.214, 235.686, 52650.444 21/05/12,09:31:02,08,08,1, 11.9,1,1, 7.561, 10549.214, 235.676, 52650.434 21/05/12,09:31:02,09,08,1, 11.9,1,1, 7.561, 10549.215, 235.677, 52650.372 21/05/12,09:31:02,10,08,1, 11.9,1,1, 7.561, 10549.226, 235.683, 52650.402 21/05/12,09:31:02,11,08,1, 11.9,1,1, 7.561, 10549.239, 235.696, 52650.478 21/05/12,09:31:02,12,08,1, 11.9,1,1, 7.561, 10549.234, 235.736, 52650.527 21/05/12,09:31:02,13,08,1, 11.9,1,1, 7.561, 10549.226, 235.710, 52650.529 21/05/12,09:31:02,14,08,1, 11.9,1,1, 7.561, 10549.247, 235.721, 52650.542 21/05/12,09:31:02,15,08,1, 11.9,1,1, 7.561, 10549.227, 235.725, 52650.702 21/05/12,09:31:02,16,08,1, 11.9,1,1, 7.561, 10549.278, 235.694, 52650.374 21/05/12,09:31:02,17,08,1, 11.9,1,1, 7.561, 10549.280, 235.695, 52650.316 21/05/12,09:31:02,18,08,1, 11.9,1,1, 7.561, 10549.272, 235.700, 52650.328 21/05/12,09:31:02,19,08,1, 11.9,1,1, 7.561, 10549.286, 235.717, 52650.466 21/05/12,09:31:03,00,08,1, 11.9,1,1, 7.561, 10549.282, 235.717, 52650.466 21/05/12,09:31:03,01,08,1, 11.9,1,1, 7.561, 10549.285, 235.760, 52650.542 21/05/12,09:31:03,02,08,1, 11.9,1,1, 7.561, 10549.258, 235.754, 52650.491 21/05/12,09:31:03,03,08,1, 11.9,1,1, 7.561, 10549.268, 235.734, 52650.452 21/05/12,09:31:03,04,08,1, 11.9,1,1, 7.561, 10549.301, 235.749, 52650.372 21/05/12,09:31:03,05,08,1, 11.9,1,1, 7.561, 10549.275, 235.734, 52650.311 21/05/12,09:31:03,06,08,1, 11.9,1,1, 7.561, 10549.299, 235.762, 52650.344 21/05/12,09:31:03,07,08,1, 11.9,1,1, 7.561, 10549.297, 235.773, 52650.400 21/05/12,09:31:03,08,08,1, 11.9,1,1, 7.561, 10549.293, 235.780, 52650.470 21/05/12,09:31:03,09,08,1, 11.9,1,1, 7.561, 10549.303, 235.780, 52650.508 21/05/12,09:31:03,10,08,1, 11.9,1,1, 7.561, 10549.312, 235.798, 52650.487 21/05/12,09:31:03,11,08,1, 11.9,1,1, 7.561, 10549.306, 235.811, 52650.499 21/05/12,09:31:03,12,08,1, 11.9,1,1, 7.561, 10549.324, 235.793, 52650.370 21/05/12,09:31:03,13,08,1, 11.9,1,1, 7.561, 10549.330, 235.794, 52650.301 21/05/12,09:31:03,14,08,1, 11.9,1,1, 7.561, 10549.335, 235.807, 52650.339 21/05/12,09:31:03,15,08,1, 11.9,1,1, 7.561, 10549.343, 235.812, 52650.353 21/05/12,09:31:03,16,08,1, 11.9,1,1, 7.561, 10549.330, 235.825, 52650.421 21/05/12,09:31:03,17,08,1, 11.9,1,1, 7.561, 10549.337, 235.813, 52650.474 21/05/12,09:31:03,18,08,1, 11.9,1,1, 7.561, 10549.341, 235.828, 52650.486 21/05/12,09:31:03,19,08,1, 11.9,1,1, 7.561, 10549.347, 235.843, 52650.439 21/05/12,09:31:04,00,08,1, 11.9,1,1, 7.561, 10549.340, 235.843, 52650.439 21/05/12,09:31:04,01,08,1, 11.9,1,1, 7.561, 10549.360, 235.812, 52650.309 21/05/12,09:31:04,02,08,1, 11.9,1,1, 7.561, 10549.372, 235.807, 52650.281 21/05/12,09:31:04,03,08,1, 11.9,1,1, 7.561, 10549.371, 235.868, 52650.363 21/05/12,09:31:04,04,08,1, 11.9,1,1, 7.561, 10549.392, 235.866, 52650.396 21/05/12,09:31:04,05,08,1, 11.9,1,1, 7.561, 10549.391, 235.900, 52650.536 21/05/12,09:31:04,06,08,1, 11.9,1,1, 7.561, 10549.385, 235.880, 52650.504 21/05/12,09:31:04,07,08,1, 11.9,1,1, 7.561, 10549.377, 235.894, 52650.431 21/05/12,09:31:04,08,08,1, 11.9,1,1, 7.561, 10549.377, 235.860, 52650.367 21/05/12,09:31:04,09,08,1, 11.9,1,1, 7.561, 10549.392, 235.878, 52650.297 21/05/12,09:31:04,10,08,1, 11.9,1,1, 7.561, 10549.410, 235.861, 52650.264 21/05/12,09:31:04,11,08,1, 11.9,1,1, 7.561, 10549.414, 235.871, 52650.331 21/05/12,09:31:04,12,08,1, 11.9,1,1, 7.561, 10549.392, 235.883, 52650.368 21/05/12,09:31:04,13,08,1, 11.9,1,1, 7.561, 10549.420, 235.902, 52650.418 21/05/12,09:31:04,14,08,1, 11.9,1,1, 7.561, 10549.446, 235.912, 52650.494 21/05/12,09:31:04,15,08,1, 11.9,1,1, 7.561, 10549.433, 235.921, 52650.425 21/05/12,09:31:04,16,08,1, 11.9,1,1, 7.561, 10549.425, 235.919, 52650.386 21/05/12,09:31:04,17,08,1, 11.9,1,1, 7.561, 10549.442, 235.927, 52650.292 21/05/12,09:31:04,18,08,1, 11.9,1,1, 7.561, 10549.438, 235.909, 52650.272 21/05/12,09:31:04,19,08,1, 11.9,1,1, 7.561, 10549.453, 235.930, 52650.280 21/05/12,09:31:05,00,08,1, 11.8,1,1, 7.561, 10549.449, 235.930, 52650.280 21/05/12,09:31:05,01,08,1, 11.8,1,1, 7.561, 10549.463, 235.927, 52650.431 21/05/12,09:31:05,02,08,1, 11.8,1,1, 7.561, 10549.456, 235.957, 52650.424 21/05/12,09:31:05,03,08,1, 11.8,1,1, 7.561, 10549.476, 235.956, 52650.204 21/05/12,09:31:05,04,08,1, 11.8,1,1, 7.561, 10549.424, 235.956, 52650.431 21/05/12,09:31:05,05,08,1, 11.8,1,1, 7.561, 10549.446, 235.952, 52650.403 21/05/12,09:31:05,06,08,1, 11.8,1,1, 7.561, 10549.465, 235.990, 52650.306 21/05/12,09:31:05,07,08,1, 11.8,1,1, 7.561, 10549.487, 235.990, 52650.286 21/05/12,09:31:05,08,08,1, 11.8,1,1, 7.561, 10549.459, 235.968, 52650.289 21/05/12,09:31:05,09,08,1, 11.8,1,1, 7.561, 10549.496, 236.006, 52650.377 21/05/12,09:31:05,10,08,1, 11.8,1,1, 7.561, 10549.492, 235.990, 52650.401 21/05/12,09:31:05,11,08,1, 11.8,1,1, 7.561, 10549.519, 236.000, 52650.411 21/05/12,09:31:05,12,08,1, 11.8,1,1, 7.561, 10549.514, 236.015, 52650.379 21/05/12,09:31:05,13,08,1, 11.8,1,1, 7.561, 10549.503, 236.013, 52650.536 21/05/12,09:31:05,14,08,1, 11.8,1,1, 7.561, 10549.496, 236.010, 52650.299 21/05/12,09:31:05,15,08,1, 11.8,1,1, 7.561, 10549.507, 236.007, 52650.202 21/05/12,09:31:05,16,08,1, 11.8,1,1, 7.561, 10549.533, 235.990, 52650.274 21/05/12,09:31:05,17,08,1, 11.8,1,1, 7.561, 10549.536, 236.028, 52650.323 21/05/12,09:31:05,18,08,1, 11.8,1,1, 7.561, 10549.553, 236.043, 52650.371 21/05/12,09:31:05,19,08,1, 11.8,1,1, 7.561, 10549.562, 236.029, 52650.391 21/05/12,09:31:06,00,08,1, 11.8,1,1, 7.560, 10549.557, 236.029, 52650.391 21/05/12,09:31:06,01,08,1, 11.8,1,1, 7.560, 10549.565, 236.051, 52650.351 21/05/12,09:31:06,02,08,1, 11.8,1,1, 7.560, 10549.602, 236.024, 52650.284 21/05/12,09:31:06,03,08,1, 11.8,1,1, 7.560, 10549.584, 236.031, 52650.241 21/05/12,09:31:06,04,08,1, 11.8,1,1, 7.560, 10549.594, 236.024, 52650.235 21/05/12,09:31:06,05,08,1, 11.8,1,1, 7.560, 10549.565, 236.044, 52650.269 21/05/12,09:31:06,06,08,1, 11.8,1,1, 7.560, 10549.588, 236.077, 52650.382 21/05/12,09:31:06,07,08,1, 11.8,1,1, 7.560, 10549.591, 236.085, 52650.385 21/05/12,09:31:06,08,08,1, 11.8,1,1, 7.560, 10549.590, 236.081, 52650.394 21/05/12,09:31:06,09,08,1, 11.8,1,1, 7.560, 10549.624, 236.073, 52650.393 21/05/12,09:31:06,10,08,1, 11.8,1,1, 7.560, 10549.606, 236.077, 52650.289 21/05/12,09:31:06,11,08,1, 11.8,1,1, 7.560, 10549.617, 236.051, 52650.212 21/05/12,09:31:06,12,08,1, 11.8,1,1, 7.560, 10549.647, 236.074, 52650.210 21/05/12,09:31:06,13,08,1, 11.8,1,1, 7.560, 10549.629, 236.084, 52650.293 21/05/12,09:31:06,14,08,1, 11.8,1,1, 7.560, 10549.633, 236.089, 52650.295 21/05/12,09:31:06,15,08,1, 11.8,1,1, 7.560, 10549.614, 236.105, 52650.350 21/05/12,09:31:06,16,08,1, 11.8,1,1, 7.560, 10549.623, 236.114, 52650.369 21/05/12,09:31:06,17,08,1, 11.8,1,1, 7.560, 10549.655, 236.120, 52650.352 21/05/12,09:31:06,18,08,1, 11.8,1,1, 7.560, 10549.626, 236.106, 52650.297 21/05/12,09:31:06,19,08,1, 11.8,1,1, 7.560, 10549.647, 236.082, 52650.243 21/05/12,09:31:07,00,08,1, 11.9,1,1, 7.565, 10549.641, 236.082, 52650.243 21/05/12,09:31:07,01,08,1, 11.9,1,1, 7.565, 10549.647, 236.098, 52650.203 21/05/12,09:31:07,02,08,1, 11.9,1,1, 7.565, 10549.651, 236.092, 52650.222 21/05/12,09:31:07,03,08,1, 11.9,1,1, 7.565, 10549.667, 236.104, 52650.272 21/05/12,09:31:07,04,08,1, 11.9,1,1, 7.565, 10549.687, 236.127, 52650.327 21/05/12,09:31:07,05,08,1, 11.9,1,1, 7.565, 10549.649, 236.153, 52650.347 21/05/12,09:31:07,06,08,1, 11.9,1,1, 7.565, 10549.670, 236.132, 52650.336 21/05/12,09:31:07,07,08,1, 11.9,1,1, 7.565, 10549.692, 236.125, 52650.266 21/05/12,09:31:07,08,08,1, 11.9,1,1, 7.565, 10549.685, 236.143, 52650.205 21/05/12,09:31:07,09,08,1, 11.9,1,1, 7.565, 10549.688, 236.131, 52650.168 21/05/12,09:31:07,10,08,1, 11.9,1,1, 7.565, 10549.708, 236.129, 52650.157 21/05/12,09:31:07,11,08,1, 11.9,1,1, 7.565, 10549.712, 236.129, 52650.192 21/05/12,09:31:07,12,08,1, 11.9,1,1, 7.565, 10549.710, 236.166, 52650.302 21/05/12,09:31:07,13,08,1, 11.9,1,1, 7.565, 10549.735, 236.176, 52650.330 21/05/12,09:31:07,14,08,1, 11.9,1,1, 7.565, 10549.698, 236.187, 52650.325 21/05/12,09:31:07,15,08,1, 11.9,1,1, 7.565, 10549.735, 236.185, 52650.245 21/05/12,09:31:07,16,08,1, 11.9,1,1, 7.565, 10549.739, 236.196, 52650.235 21/05/12,09:31:07,17,08,1, 11.9,1,1, 7.565, 10549.709, 236.146, 52650.139 21/05/12,09:31:07,18,08,1, 11.9,1,1, 7.565, 10549.723, 236.173, 52650.159 21/05/12,09:31:07,19,08,1, 11.9,1,1, 7.565, 10549.755, 236.180, 52650.162 21/05/12,09:31:08,00,08,1, 11.8,1,1, 7.560, 10549.749, 236.180, 52650.162 21/05/12,09:31:08,01,08,1, 11.8,1,1, 7.560, 10549.739, 236.226, 52650.310 21/05/12,09:31:08,02,08,1, 11.8,1,1, 7.560, 10549.777, 236.247, 52650.319 21/05/12,09:31:08,03,08,1, 11.8,1,1, 7.560, 10549.732, 236.224, 52650.282 21/05/12,09:31:08,04,08,1, 11.8,1,1, 7.560, 10549.737, 236.190, 52650.225 21/05/12,09:31:08,05,08,1, 11.8,1,1, 7.560, 10549.752, 236.185, 52650.082 21/05/12,09:31:08,06,08,1, 11.8,1,1, 7.560, 10549.772, 236.211, 52650.109 21/05/12,09:31:08,07,08,1, 11.8,1,1, 7.560, 10549.784, 236.210, 52650.091 21/05/12,09:31:08,08,08,1, 11.8,1,1, 7.560, 10549.766, 236.242, 52650.128 21/05/12,09:31:08,09,08,1, 11.8,1,1, 7.560, 10549.766, 236.247, 52650.190 21/05/12,09:31:08,10,08,1, 11.8,1,1, 7.560, 10549.788, 236.250, 52650.282 21/05/12,09:31:08,11,08,1, 11.8,1,1, 7.560, 10549.781, 236.248, 52650.217 21/05/12,09:31:08,12,08,1, 11.8,1,1, 7.560, 10549.779, 236.268, 52650.236 21/05/12,09:31:08,13,08,1, 11.8,1,1, 7.560, 10549.795, 236.244, 52650.138 21/05/12,09:31:08,14,08,1, 11.8,1,1, 7.560, 10549.804, 236.260, 52650.124 21/05/12,09:31:08,15,08,1, 11.8,1,1, 7.560, 10549.831, 236.250, 52650.123 21/05/12,09:31:08,16,08,1, 11.8,1,1, 7.560, 10549.807, 236.274, 52650.079 21/05/12,09:31:08,17,08,1, 11.8,1,1, 7.560, 10549.807, 236.248, 52650.112 21/05/12,09:31:08,18,08,1, 11.8,1,1, 7.560, 10549.845, 236.275, 52650.212 21/05/12,09:31:08,19,08,1, 11.8,1,1, 7.560, 10549.800, 236.271, 52650.235 21/05/12,09:31:09,00,08,1, 11.9,1,1, 7.562, 10549.799, 236.271, 52650.235 21/05/12,09:31:09,01,08,1, 11.9,1,1, 7.562, 10549.818, 236.280, 52650.148 21/05/12,09:31:09,02,08,1, 11.9,1,1, 7.562, 10549.841, 236.272, 52650.096 21/05/12,09:31:09,03,08,1, 11.9,1,1, 7.562, 10549.874, 236.271, 52650.052 21/05/12,09:31:09,04,08,1, 11.9,1,1, 7.562, 10549.870, 236.297, 52650.034 21/05/12,09:31:09,05,08,1, 11.9,1,1, 7.562, 10549.847, 236.278, 52650.118 21/05/12,09:31:09,06,08,1, 11.9,1,1, 7.562, 10549.864, 236.265, 52650.161 21/05/12,09:31:09,07,08,1, 11.9,1,1, 7.562, 10549.859, 236.288, 52650.221 21/05/12,09:31:09,08,08,1, 11.9,1,1, 7.562, 10549.863, 236.329, 52650.208 21/05/12,09:31:09,09,08,1, 11.9,1,1, 7.562, 10549.897, 236.314, 52650.173 21/05/12,09:31:09,10,08,1, 11.9,1,1, 7.562, 10549.862, 236.294, 52650.104 21/05/12,09:31:09,11,08,1, 11.9,1,1, 7.562, 10549.880, 236.283, 52650.024 21/05/12,09:31:09,12,08,1, 11.9,1,1, 7.562, 10549.892, 236.289, 52650.007 21/05/12,09:31:09,13,08,1, 11.9,1,1, 7.562, 10549.870, 236.291, 52650.033 21/05/12,09:31:09,14,08,1, 11.9,1,1, 7.562, 10549.894, 236.319, 52650.166 21/05/12,09:31:09,15,08,1, 11.9,1,1, 7.562, 10549.908, 236.318, 52650.147 21/05/12,09:31:09,16,08,1, 11.9,1,1, 7.562, 10549.899, 236.339, 52650.227 21/05/12,09:31:09,17,08,1, 11.9,1,1, 7.562, 10549.895, 236.332, 52650.198 21/05/12,09:31:09,18,08,1, 11.9,1,1, 7.562, 10549.902, 236.308, 52650.095 21/05/12,09:31:09,19,08,1, 11.9,1,1, 7.562, 10549.905, 236.314, 52650.041 21/05/12,09:31:10,00,08,1, 11.8,1,1, 7.559, 10549.899, 236.314, 52650.041 21/05/12,09:31:10,01,08,1, 11.8,1,1, 7.559, 10549.931, 236.326, 52650.012 21/05/12,09:31:10,02,08,1, 11.8,1,1, 7.559, 10549.943, 236.337, 52650.074 21/05/12,09:31:10,03,08,1, 11.8,1,1, 7.559, 10549.958, 236.353, 52650.119 21/05/12,09:31:10,04,08,1, 11.8,1,1, 7.559, 10549.933, 236.337, 52650.158 21/05/12,09:31:10,05,08,1, 11.8,1,1, 7.559, 10549.939, 236.342, 52650.160 21/05/12,09:31:10,06,08,1, 11.8,1,1, 7.559, 10549.955, 236.359, 52650.130 21/05/12,09:31:10,07,08,1, 11.8,1,1, 7.559, 10549.953, 236.337, 52650.061 21/05/12,09:31:10,08,08,1, 11.8,1,1, 7.559, 10549.968, 236.351, 52649.984 21/05/12,09:31:10,09,08,1, 11.8,1,1, 7.559, 10550.017, 236.357, 52649.976 21/05/12,09:31:10,10,08,1, 11.8,1,1, 7.559, 10549.997, 236.351, 52650.004 21/05/12,09:31:10,11,08,1, 11.8,1,1, 7.559, 10549.983, 236.361, 52650.036 21/05/12,09:31:10,12,08,1, 11.8,1,1, 7.559, 10549.972, 236.351, 52650.110 21/05/12,09:31:10,13,08,1, 11.8,1,1, 7.559, 10549.944, 236.383, 52650.151 21/05/12,09:31:10,14,08,1, 11.8,1,1, 7.559, 10549.965, 236.376, 52650.116 21/05/12,09:31:10,15,08,1, 11.8,1,1, 7.559, 10550.013, 236.387, 52650.063 21/05/12,09:31:10,16,08,1, 11.8,1,1, 7.559, 10549.984, 236.387, 52649.975 21/05/12,09:31:10,17,08,1, 11.8,1,1, 7.559, 10550.005, 236.358, 52649.939 21/05/12,09:31:10,18,08,1, 11.8,1,1, 7.559, 10550.002, 236.375, 52649.968 21/05/12,09:31:10,19,08,1, 11.8,1,1, 7.559, 10550.028, 236.381, 52649.998 21/05/12,09:31:11,00,08,1, 11.8,1,1, 7.561, 10550.025, 236.381, 52649.998 21/05/12,09:31:11,01,08,1, 11.8,1,1, 7.561, 10549.996, 236.396, 52650.124 21/05/12,09:31:11,02,08,1, 11.8,1,1, 7.561, 10550.020, 236.395, 52650.137 21/05/12,09:31:11,03,08,1, 11.8,1,1, 7.561, 10550.006, 236.406, 52650.061 21/05/12,09:31:11,04,08,1, 11.8,1,1, 7.561, 10550.039, 236.405, 52649.984 21/05/12,09:31:11,05,08,1, 11.8,1,1, 7.561, 10550.012, 236.372, 52649.964 21/05/12,09:31:11,06,08,1, 11.8,1,1, 7.561, 10550.038, 236.397, 52649.943 21/05/12,09:31:11,07,08,1, 11.8,1,1, 7.561, 10550.063, 236.412, 52650.005 21/05/12,09:31:11,08,08,1, 11.8,1,1, 7.561, 10550.046, 236.429, 52650.032 21/05/12,09:31:11,09,08,1, 11.8,1,1, 7.561, 10550.046, 236.397, 52650.056 21/05/12,09:31:11,10,08,1, 11.8,1,1, 7.561, 10550.082, 236.385, 52650.012 21/05/12,09:31:11,11,08,1, 11.8,1,1, 7.561, 10550.027, 236.441, 52650.112 21/05/12,09:31:11,12,08,1, 11.8,1,1, 7.561, 10550.086, 236.416, 52650.017 21/05/12,09:31:11,13,08,1, 11.8,1,1, 7.561, 10550.089, 236.402, 52649.926 21/05/12,09:31:11,14,08,1, 11.8,1,1, 7.561, 10550.084, 236.407, 52649.937 21/05/12,09:31:11,15,08,1, 11.8,1,1, 7.561, 10550.116, 236.412, 52649.940 21/05/12,09:31:11,16,08,1, 11.8,1,1, 7.561, 10550.082, 236.448, 52649.981 21/05/12,09:31:11,17,08,1, 11.8,1,1, 7.561, 10550.100, 236.436, 52650.043 21/05/12,09:31:11,18,08,1, 11.8,1,1, 7.561, 10550.101, 236.406, 52650.078 21/05/12,09:31:11,19,08,1, 11.8,1,1, 7.561, 10550.099, 236.444, 52650.082 21/05/12,09:31:12,00,08,1, 11.8,1,1, 7.560, 10550.091, 236.444, 52650.082 21/05/12,09:31:12,01,08,1, 11.8,1,1, 7.560, 10550.129, 236.433, 52649.947 21/05/12,09:31:12,02,08,1, 11.8,1,1, 7.560, 10550.132, 236.437, 52649.876 21/05/12,09:31:12,03,08,1, 11.8,1,1, 7.560, 10550.143, 236.423, 52649.906 21/05/12,09:31:12,04,08,1, 11.8,1,1, 7.560, 10550.182, 236.426, 52649.960 21/05/12,09:31:12,05,08,1, 11.8,1,1, 7.560, 10550.142, 236.434, 52650.003 21/05/12,09:31:12,06,08,1, 11.8,1,1, 7.560, 10550.148, 236.421, 52650.010 21/05/12,09:31:12,07,08,1, 11.8,1,1, 7.560, 10550.131, 236.449, 52650.056 21/05/12,09:31:12,08,08,1, 11.8,1,1, 7.560, 10550.171, 236.459, 52650.066 21/05/12,09:31:12,09,08,1, 11.8,1,1, 7.560, 10550.149, 236.458, 52649.951 21/05/12,09:31:12,10,08,1, 11.8,1,1, 7.560, 10550.164, 236.445, 52649.895 21/05/12,09:31:12,11,08,1, 11.8,1,1, 7.560, 10550.179, 236.446, 52649.874 21/05/12,09:31:12,12,08,1, 11.8,1,1, 7.560, 10550.157, 236.450, 52649.881 21/05/12,09:31:12,13,08,1, 11.8,1,1, 7.560, 10550.188, 236.489, 52649.975 21/05/12,09:31:12,14,08,1, 11.8,1,1, 7.560, 10550.194, 236.458, 52650.038 21/05/12,09:31:12,15,08,1, 11.8,1,1, 7.560, 10550.182, 236.489, 52650.055 21/05/12,09:31:12,16,08,1, 11.8,1,1, 7.560, 10550.184, 236.473, 52650.053 21/05/12,09:31:12,17,08,1, 11.8,1,1, 7.560, 10550.209, 236.478, 52649.979 21/05/12,09:31:12,18,08,1, 11.8,1,1, 7.560, 10550.198, 236.468, 52649.867 21/05/12,09:31:12,19,08,1, 11.8,1,1, 7.560, 10550.233, 236.480, 52649.845 21/05/12,09:31:13,00,08,1, 11.8,1,1, 7.560, 10550.225, 236.480, 52649.845 21/05/12,09:31:13,01,08,1, 11.8,1,1, 7.560, 10550.222, 236.508, 52649.866 21/05/12,09:31:13,02,08,1, 11.8,1,1, 7.560, 10550.231, 236.518, 52649.996 21/05/12,09:31:13,03,08,1, 11.8,1,1, 7.560, 10550.224, 236.511, 52649.987 21/05/12,09:31:13,04,08,1, 11.8,1,1, 7.560, 10550.233, 236.510, 52650.004 21/05/12,09:31:13,05,08,1, 11.8,1,1, 7.560, 10550.222, 236.505, 52649.964 21/05/12,09:31:13,06,08,1, 11.8,1,1, 7.560, 10550.237, 236.520, 52649.909 21/05/12,09:31:13,07,08,1, 11.8,1,1, 7.560, 10550.250, 236.494, 52649.833 21/05/12,09:31:13,08,08,1, 11.8,1,1, 7.560, 10550.229, 236.475, 52649.837 21/05/12,09:31:13,09,08,1, 11.8,1,1, 7.560, 10550.257, 236.513, 52649.880 21/05/12,09:31:13,10,08,1, 11.8,1,1, 7.560, 10550.284, 236.530, 52649.885 21/05/12,09:31:13,11,08,1, 11.8,1,1, 7.560, 10550.254, 236.503, 52649.941 21/05/12,09:31:13,12,08,1, 11.8,1,1, 7.560, 10550.286, 236.511, 52649.995 21/05/12,09:31:13,13,08,1, 11.8,1,1, 7.560, 10550.283, 236.512, 52649.998 21/05/12,09:31:13,14,08,1, 11.8,1,1, 7.560, 10550.267, 236.529, 52649.936 21/05/12,09:31:13,15,08,1, 11.8,1,1, 7.560, 10550.281, 236.536, 52649.890 21/05/12,09:31:13,16,08,1, 11.8,1,1, 7.560, 10550.314, 236.525, 52649.839 21/05/12,09:31:13,17,08,1, 11.8,1,1, 7.560, 10550.296, 236.529, 52649.804 21/05/12,09:31:13,18,08,1, 11.8,1,1, 7.560, 10550.343, 236.542, 52649.845 21/05/12,09:31:13,19,08,1, 11.8,1,1, 7.560, 10550.339, 236.526, 52649.894 21/05/12,09:31:14,00,08,1, 11.8,1,1, 7.560, 10550.333, 236.526, 52649.894 21/05/12,09:31:14,01,08,1, 11.8,1,1, 7.560, 10550.312, 236.558, 52649.940 21/05/12,09:31:14,02,08,1, 11.8,1,1, 7.560, 10550.334, 236.573, 52649.964 21/05/12,09:31:14,03,08,1, 11.8,1,1, 7.560, 10550.344, 236.548, 52649.931 21/05/12,09:31:14,04,08,1, 11.8,1,1, 7.560, 10550.346, 236.567, 52649.871 21/05/12,09:31:14,05,08,1, 11.8,1,1, 7.560, 10550.331, 236.529, 52649.803 21/05/12,09:31:14,06,08,1, 11.8,1,1, 7.560, 10550.334, 236.572, 52649.814 21/05/12,09:31:14,07,08,1, 11.8,1,1, 7.560, 10550.362, 236.593, 52649.864 21/05/12,09:31:14,08,08,1, 11.8,1,1, 7.560, 10550.370, 236.575, 52649.926 21/05/12,09:31:14,09,08,1, 11.8,1,1, 7.560, 10550.348, 236.601, 52649.959 21/05/12,09:31:14,10,08,1, 11.8,1,1, 7.560, 10550.345, 236.613, 52649.969 21/05/12,09:31:14,11,08,1, 11.8,1,1, 7.560, 10550.359, 236.587, 52649.944 21/05/12,09:31:14,12,08,1, 11.8,1,1, 7.560, 10550.371, 236.575, 52649.809 21/05/12,09:31:14,13,08,1, 11.8,1,1, 7.560, 10550.392, 236.588, 52649.808 21/05/12,09:31:14,14,08,1, 11.8,1,1, 7.560, 10550.410, 236.600, 52649.751 21/05/12,09:31:14,15,08,1, 11.8,1,1, 7.560, 10550.394, 236.629, 52649.741 21/05/12,09:31:14,16,08,1, 11.8,1,1, 7.560, 10550.403, 236.601, 52649.823 21/05/12,09:31:14,17,08,1, 11.8,1,1, 7.560, 10550.402, 236.628, 52649.910 21/05/12,09:31:14,18,08,1, 11.8,1,1, 7.560, 10550.392, 236.631, 52649.928 21/05/12,09:31:14,19,08,1, 11.8,1,1, 7.560, 10550.390, 236.625, 52649.941 21/05/12,09:31:15,00,08,1, 11.9,1,1, 7.563, 10550.383, 236.625, 52649.941 21/05/12,09:31:15,01,08,1, 11.9,1,1, 7.563, 10550.441, 236.613, 52649.751 21/05/12,09:31:15,02,08,1, 11.9,1,1, 7.563, 10550.391, 236.649, 52649.714 21/05/12,09:31:15,03,08,1, 11.9,1,1, 7.563, 10550.424, 236.640, 52649.703 21/05/12,09:31:15,04,08,1, 11.9,1,1, 7.563, 10550.451, 236.637, 52649.767 21/05/12,09:31:15,05,08,1, 11.9,1,1, 7.563, 10550.424, 236.629, 52649.817 21/05/12,09:31:15,06,08,1, 11.9,1,1, 7.563, 10550.440, 236.645, 52649.857 21/05/12,09:31:15,07,08,1, 11.9,1,1, 7.563, 10550.438, 236.656, 52649.876 21/05/12,09:31:15,08,08,1, 11.9,1,1, 7.563, 10550.460, 236.688, 52649.866 21/05/12,09:31:15,09,08,1, 11.9,1,1, 7.563, 10550.477, 236.678, 52649.796 21/05/12,09:31:15,10,08,1, 11.9,1,1, 7.563, 10550.506, 236.640, 52649.755 21/05/12,09:31:15,11,08,1, 11.9,1,1, 7.563, 10550.478, 236.683, 52649.691 21/05/12,09:31:15,12,08,1, 11.9,1,1, 7.563, 10550.502, 236.673, 52649.729 21/05/12,09:31:15,13,08,1, 11.9,1,1, 7.563, 10550.510, 236.719, 52649.737 21/05/12,09:31:15,14,08,1, 11.9,1,1, 7.563, 10550.517, 236.682, 52649.810 21/05/12,09:31:15,15,08,1, 11.9,1,1, 7.563, 10550.531, 236.705, 52649.844 21/05/12,09:31:15,16,08,1, 11.9,1,1, 7.563, 10550.524, 236.716, 52649.847 21/05/12,09:31:15,17,08,1, 11.9,1,1, 7.563, 10550.504, 236.688, 52649.830 21/05/12,09:31:15,18,08,1, 11.9,1,1, 7.563, 10550.516, 236.669, 52649.713 21/05/12,09:31:15,19,08,1, 11.9,1,1, 7.563, 10550.533, 236.695, 52649.714 21/05/12,09:31:16,00,08,1, 11.8,1,1, 7.564, 10550.525, 236.695, 52649.714 21/05/12,09:31:16,01,08,1, 11.8,1,1, 7.564, 10550.586, 236.707, 52649.722 21/05/12,09:31:16,02,08,1, 11.8,1,1, 7.564, 10550.589, 236.699, 52649.768 21/05/12,09:31:16,03,08,1, 11.8,1,1, 7.564, 10550.560, 236.713, 52649.830 21/05/12,09:31:16,04,08,1, 11.8,1,1, 7.564, 10550.569, 236.716, 52649.856 21/05/12,09:31:16,05,08,1, 11.8,1,1, 7.564, 10550.561, 236.726, 52649.818 21/05/12,09:31:16,06,08,1, 11.8,1,1, 7.564, 10550.590, 236.734, 52649.725 21/05/12,09:31:16,07,08,1, 11.8,1,1, 7.564, 10550.596, 236.723, 52649.679 21/05/12,09:31:16,08,08,1, 11.8,1,1, 7.564, 10550.600, 236.741, 52649.643 21/05/12,09:31:16,09,08,1, 11.8,1,1, 7.564, 10550.606, 236.737, 52649.670 21/05/12,09:31:16,10,08,1, 11.8,1,1, 7.564, 10550.607, 236.727, 52649.712 21/05/12,09:31:16,11,08,1, 11.8,1,1, 7.564, 10550.621, 236.743, 52649.795 21/05/12,09:31:16,12,08,1, 11.8,1,1, 7.564, 10550.609, 236.734, 52649.822 21/05/12,09:31:16,13,08,1, 11.8,1,1, 7.564, 10550.629, 236.762, 52649.887 21/05/12,09:31:16,14,08,1, 11.8,1,1, 7.564, 10550.660, 236.779, 52649.795 21/05/12,09:31:16,15,08,1, 11.8,1,1, 7.564, 10550.673, 236.757, 52649.708 21/05/12,09:31:16,16,08,1, 11.8,1,1, 7.564, 10550.658, 236.752, 52649.677 21/05/12,09:31:16,17,08,1, 11.8,1,1, 7.564, 10550.702, 236.770, 52649.732 21/05/12,09:31:16,18,08,1, 11.8,1,1, 7.564, 10550.686, 236.766, 52649.737 21/05/12,09:31:16,19,08,1, 11.8,1,1, 7.564, 10550.712, 236.761, 52649.813 21/05/12,09:31:17,00,08,1, 11.9,1,1, 7.562, 10550.709, 236.761, 52649.813 21/05/12,09:31:17,01,08,1, 11.9,1,1, 7.562, 10550.717, 236.808, 52649.824 21/05/12,09:31:17,02,08,1, 11.9,1,1, 7.562, 10550.715, 236.779, 52649.801 21/05/12,09:31:17,03,08,1, 11.9,1,1, 7.562, 10550.707, 236.758, 52649.701 21/05/12,09:31:17,04,08,1, 11.9,1,1, 7.562, 10550.764, 236.797, 52649.874 21/05/12,09:31:17,05,08,1, 11.9,1,1, 7.562, 10550.742, 236.770, 52649.564 21/05/12,09:31:17,06,08,1, 11.9,1,1, 7.562, 10550.744, 236.794, 52649.663 21/05/12,09:31:17,07,08,1, 11.9,1,1, 7.562, 10550.754, 236.791, 52649.702 21/05/12,09:31:17,08,08,1, 11.9,1,1, 7.562, 10550.758, 236.843, 52649.784 21/05/12,09:31:17,09,08,1, 11.9,1,1, 7.562, 10550.780, 236.808, 52649.641 21/05/12,09:31:17,10,08,1, 11.9,1,1, 7.562, 10550.759, 236.841, 52649.769 21/05/12,09:31:17,11,08,1, 11.9,1,1, 7.562, 10550.765, 236.819, 52649.663 21/05/12,09:31:17,12,08,1, 11.9,1,1, 7.562, 10550.817, 236.839, 52649.519 21/05/12,09:31:17,13,08,1, 11.9,1,1, 7.562, 10550.829, 236.824, 52649.532 21/05/12,09:31:17,14,08,1, 11.9,1,1, 7.562, 10550.818, 236.868, 52649.605 21/05/12,09:31:17,15,08,1, 11.9,1,1, 7.562, 10550.831, 236.830, 52649.716 21/05/12,09:31:17,16,08,1, 11.9,1,1, 7.562, 10550.792, 236.826, 52649.568 21/05/12,09:31:17,17,08,1, 11.9,1,1, 7.562, 10550.799, 236.855, 52649.867 21/05/12,09:31:17,18,08,1, 11.9,1,1, 7.562, 10550.869, 236.854, 52649.840 21/05/12,09:31:17,19,08,1, 11.9,1,1, 7.562, 10550.844, 236.875, 52649.733 21/05/12,09:31:18,00,08,1, 11.9,1,1, 7.560, 10550.842, 236.875, 52649.733 21/05/12,09:31:18,01,08,1, 11.9,1,1, 7.560, 10550.858, 236.888, 52649.613 21/05/12,09:31:18,02,08,1, 11.9,1,1, 7.560, 10550.876, 236.880, 52649.577 21/05/12,09:31:18,03,08,1, 11.9,1,1, 7.560, 10550.848, 236.843, 52649.666 21/05/12,09:31:18,04,08,1, 11.9,1,1, 7.560, 10550.884, 236.881, 52649.695 21/05/12,09:31:18,05,08,1, 11.9,1,1, 7.560, 10550.880, 236.893, 52649.766 21/05/12,09:31:18,06,08,1, 11.9,1,1, 7.560, 10550.875, 236.931, 52649.756 21/05/12,09:31:18,07,08,1, 11.9,1,1, 7.560, 10550.883, 236.897, 52649.714 21/05/12,09:31:18,08,08,1, 11.9,1,1, 7.560, 10550.864, 236.903, 52649.640 21/05/12,09:31:18,09,08,1, 11.9,1,1, 7.560, 10550.913, 236.906, 52649.605 21/05/12,09:31:18,10,08,1, 11.9,1,1, 7.560, 10550.924, 236.925, 52649.576 21/05/12,09:31:18,11,08,1, 11.9,1,1, 7.560, 10550.923, 236.931, 52649.626 21/05/12,09:31:18,12,08,1, 11.9,1,1, 7.560, 10550.918, 236.935, 52649.668 21/05/12,09:31:18,13,08,1, 11.9,1,1, 7.560, 10550.950, 236.943, 52649.716 21/05/12,09:31:18,14,08,1, 11.9,1,1, 7.560, 10550.941, 236.969, 52649.762 21/05/12,09:31:18,15,08,1, 11.9,1,1, 7.560, 10550.950, 236.966, 52649.703 21/05/12,09:31:18,16,08,1, 11.9,1,1, 7.560, 10550.962, 236.926, 52649.631 21/05/12,09:31:18,17,08,1, 11.9,1,1, 7.560, 10550.954, 236.947, 52649.561 21/05/12,09:31:18,18,08,1, 11.9,1,1, 7.560, 10550.970, 236.969, 52649.511 21/05/12,09:31:18,19,08,1, 11.9,1,1, 7.560, 10550.995, 236.993, 52649.559 21/05/12,09:31:19,00,08,1, 11.9,1,1, 7.563, 10550.992, 236.993, 52649.559 21/05/12,09:31:19,01,08,1, 11.9,1,1, 7.563, 10551.005, 236.964, 52649.657 21/05/12,09:31:19,02,08,1, 11.9,1,1, 7.563, 10550.994, 236.991, 52649.701 21/05/12,09:31:19,03,08,1, 11.9,1,1, 7.563, 10551.011, 236.989, 52649.757 21/05/12,09:31:19,04,08,1, 11.9,1,1, 7.563, 10551.023, 236.960, 52649.623 21/05/12,09:31:19,05,08,1, 11.9,1,1, 7.563, 10551.013, 236.962, 52649.542 21/05/12,09:31:19,06,08,1, 11.9,1,1, 7.563, 10551.034, 236.974, 52649.544 21/05/12,09:31:19,07,08,1, 11.9,1,1, 7.563, 10551.047, 236.973, 52649.481 21/05/12,09:31:19,08,08,1, 11.9,1,1, 7.563, 10551.032, 236.966, 52649.525 21/05/12,09:31:19,09,08,1, 11.9,1,1, 7.563, 10551.061, 237.003, 52649.603 21/05/12,09:31:19,10,08,1, 11.9,1,1, 7.563, 10551.061, 237.016, 52649.700 21/05/12,09:31:19,11,08,1, 11.9,1,1, 7.563, 10551.072, 237.020, 52649.704 21/05/12,09:31:19,12,08,1, 11.9,1,1, 7.563, 10551.077, 237.022, 52649.664 21/05/12,09:31:19,13,08,1, 11.9,1,1, 7.563, 10551.088, 237.006, 52649.628 21/05/12,09:31:19,14,08,1, 11.9,1,1, 7.563, 10551.104, 237.014, 52649.568 21/05/12,09:31:19,15,08,1, 11.9,1,1, 7.563, 10551.134, 237.029, 52649.527 21/05/12,09:31:19,16,08,1, 11.9,1,1, 7.563, 10551.139, 237.031, 52649.594 21/05/12,09:31:19,17,08,1, 11.9,1,1, 7.563, 10551.135, 237.053, 52649.593 21/05/12,09:31:19,18,08,1, 11.9,1,1, 7.563, 10551.116, 237.069, 52649.681 21/05/12,09:31:19,19,08,1, 11.9,1,1, 7.563, 10551.135, 237.066, 52649.734 21/05/12,09:31:20,00,08,1, 11.8,1,1, 7.563, 10551.134, 237.066, 52649.734 21/05/12,09:31:20,01,08,1, 11.8,1,1, 7.563, 10551.147, 237.074, 52649.615 21/05/12,09:31:20,02,08,1, 11.8,1,1, 7.563, 10551.135, 237.038, 52649.554 21/05/12,09:31:20,03,08,1, 11.8,1,1, 7.563, 10551.159, 237.079, 52649.553 21/05/12,09:31:20,04,08,1, 11.8,1,1, 7.563, 10551.191, 237.107, 52649.546 21/05/12,09:31:20,05,08,1, 11.8,1,1, 7.563, 10551.201, 237.095, 52649.344 21/05/12,09:31:20,06,08,1, 11.8,1,1, 7.563, 10551.148, 237.103, 52649.635 21/05/12,09:31:20,07,08,1, 11.8,1,1, 7.563, 10551.173, 237.148, 52649.739 21/05/12,09:31:20,08,08,1, 11.8,1,1, 7.563, 10551.177, 237.131, 52649.698 21/05/12,09:31:20,09,08,1, 11.8,1,1, 7.563, 10551.168, 237.122, 52649.650 21/05/12,09:31:20,10,08,1, 11.8,1,1, 7.563, 10551.222, 237.106, 52649.590 21/05/12,09:31:20,11,08,1, 11.8,1,1, 7.563, 10551.214, 237.121, 52649.515 21/05/12,09:31:20,12,08,1, 11.8,1,1, 7.563, 10551.248, 237.110, 52649.497 21/05/12,09:31:20,13,08,1, 11.8,1,1, 7.563, 10551.237, 237.126, 52649.516 21/05/12,09:31:20,14,08,1, 11.8,1,1, 7.563, 10551.249, 237.158, 52649.586 21/05/12,09:31:20,15,08,1, 11.8,1,1, 7.563, 10551.281, 237.174, 52649.671 21/05/12,09:31:20,16,08,1, 11.8,1,1, 7.563, 10551.267, 237.191, 52649.675 21/05/12,09:31:20,17,08,1, 11.8,1,1, 7.563, 10551.274, 237.179, 52649.652 21/05/12,09:31:20,18,08,1, 11.8,1,1, 7.563, 10551.298, 237.177, 52649.576 21/05/12,09:31:20,19,08,1, 11.8,1,1, 7.563, 10551.266, 237.148, 52649.520 21/05/12,09:31:21,00,08,1, 11.9,1,1, 7.565, 10551.260, 237.148, 52649.520 21/05/12,09:31:21,01,08,1, 11.9,1,1, 7.565, 10551.313, 237.185, 52649.521 21/05/12,09:31:21,02,08,1, 11.9,1,1, 7.565, 10551.322, 237.186, 52649.516 21/05/12,09:31:21,03,08,1, 11.9,1,1, 7.565, 10551.326, 237.211, 52649.593 21/05/12,09:31:21,04,08,1, 11.9,1,1, 7.565, 10551.351, 237.222, 52649.665 21/05/12,09:31:21,05,08,1, 11.9,1,1, 7.565, 10551.330, 237.217, 52649.651 21/05/12,09:31:21,06,08,1, 11.9,1,1, 7.565, 10551.343, 237.209, 52649.650 21/05/12,09:31:21,07,08,1, 11.9,1,1, 7.565, 10551.365, 237.218, 52649.585 21/05/12,09:31:21,08,08,1, 11.9,1,1, 7.565, 10551.385, 237.234, 52649.480 21/05/12,09:31:21,09,08,1, 11.9,1,1, 7.565, 10551.374, 237.227, 52649.463 21/05/12,09:31:21,10,08,1, 11.9,1,1, 7.565, 10551.393, 237.225, 52649.517 21/05/12,09:31:21,11,08,1, 11.9,1,1, 7.565, 10551.396, 237.235, 52649.547 21/05/12,09:31:21,12,08,1, 11.9,1,1, 7.565, 10551.403, 237.227, 52649.608 21/05/12,09:31:21,13,08,1, 11.9,1,1, 7.565, 10551.398, 237.259, 52649.680 21/05/12,09:31:21,14,08,1, 11.9,1,1, 7.565, 10551.402, 237.259, 52649.616 21/05/12,09:31:21,15,08,1, 11.9,1,1, 7.565, 10551.440, 237.261, 52649.628 21/05/12,09:31:21,16,08,1, 11.9,1,1, 7.565, 10551.427, 237.264, 52649.531 21/05/12,09:31:21,17,08,1, 11.9,1,1, 7.565, 10551.416, 237.273, 52649.507 21/05/12,09:31:21,18,08,1, 11.9,1,1, 7.565, 10551.457, 237.253, 52649.427 21/05/12,09:31:21,19,08,1, 11.9,1,1, 7.565, 10551.451, 237.262, 52649.527 21/05/12,09:31:22,00,08,1, 11.9,1,1, 7.568, 10551.443, 237.262, 52649.527 21/05/12,09:31:22,01,08,1, 11.9,1,1, 7.568, 10551.478, 237.291, 52649.630 21/05/12,09:31:22,02,08,1, 11.9,1,1, 7.568, 10551.488, 237.315, 52649.621 21/05/12,09:31:22,03,08,1, 11.9,1,1, 7.568, 10551.465, 237.297, 52649.585 21/05/12,09:31:22,04,08,1, 11.9,1,1, 7.568, 10551.492, 237.294, 52649.540 21/05/12,09:31:22,05,08,1, 11.9,1,1, 7.568, 10551.500, 237.297, 52649.466 21/05/12,09:31:22,06,08,1, 11.9,1,1, 7.568, 10551.505, 237.322, 52649.436 21/05/12,09:31:22,07,08,1, 11.9,1,1, 7.568, 10551.501, 237.334, 52649.481 21/05/12,09:31:22,08,08,1, 11.9,1,1, 7.568, 10551.521, 237.338, 52649.523 21/05/12,09:31:22,09,08,1, 11.9,1,1, 7.568, 10551.553, 237.369, 52649.594 21/05/12,09:31:22,10,08,1, 11.9,1,1, 7.568, 10551.569, 237.342, 52649.614 21/05/12,09:31:22,11,08,1, 11.9,1,1, 7.568, 10551.561, 237.353, 52649.608 21/05/12,09:31:22,12,08,1, 11.9,1,1, 7.568, 10551.562, 237.379, 52649.596 21/05/12,09:31:22,13,08,1, 11.9,1,1, 7.568, 10551.593, 237.336, 52649.543 21/05/12,09:31:22,14,08,1, 11.9,1,1, 7.568, 10551.605, 237.355, 52649.449 21/05/12,09:31:22,15,08,1, 11.9,1,1, 7.568, 10551.605, 237.374, 52649.415 21/05/12,09:31:22,16,08,1, 11.9,1,1, 7.568, 10551.636, 237.365, 52649.443 21/05/12,09:31:22,17,08,1, 11.9,1,1, 7.568, 10551.628, 237.398, 52649.489 21/05/12,09:31:22,18,08,1, 11.9,1,1, 7.568, 10551.627, 237.378, 52649.584 21/05/12,09:31:22,19,08,1, 11.9,1,1, 7.568, 10551.646, 237.409, 52649.596 21/05/12,09:31:23,00,08,1, 11.9,1,1, 7.565, 10551.643, 237.409, 52649.596 21/05/12,09:31:23,01,08,1, 11.9,1,1, 7.565, 10551.656, 237.420, 52649.516 21/05/12,09:31:23,02,08,1, 11.9,1,1, 7.565, 10551.686, 237.384, 52649.464 21/05/12,09:31:23,03,08,1, 11.9,1,1, 7.565, 10551.688, 237.405, 52649.378 21/05/12,09:31:23,04,08,1, 11.9,1,1, 7.565, 10551.713, 237.422, 52649.404 21/05/12,09:31:23,05,08,1, 11.9,1,1, 7.565, 10551.722, 237.427, 52649.411 21/05/12,09:31:23,06,08,1, 11.9,1,1, 7.565, 10551.731, 237.448, 52649.485 21/05/12,09:31:23,07,08,1, 11.9,1,1, 7.565, 10551.728, 237.439, 52649.533 21/05/12,09:31:23,08,08,1, 11.9,1,1, 7.565, 10551.735, 237.457, 52649.549 21/05/12,09:31:23,09,08,1, 11.9,1,1, 7.565, 10551.744, 237.445, 52649.507 21/05/12,09:31:23,10,08,1, 11.9,1,1, 7.565, 10551.755, 237.450, 52649.412 21/05/12,09:31:23,11,08,1, 11.9,1,1, 7.565, 10551.744, 237.435, 52649.382 21/05/12,09:31:23,12,08,1, 11.9,1,1, 7.565, 10551.789, 237.463, 52649.388 21/05/12,09:31:23,13,08,1, 11.9,1,1, 7.565, 10551.789, 237.457, 52649.368 21/05/12,09:31:23,14,08,1, 11.9,1,1, 7.565, 10551.792, 237.432, 52649.401 21/05/12,09:31:23,15,08,1, 11.9,1,1, 7.565, 10551.808, 237.447, 52649.502 21/05/12,09:31:23,16,08,1, 11.9,1,1, 7.565, 10551.801, 237.478, 52649.551 21/05/12,09:31:23,17,08,1, 11.9,1,1, 7.565, 10551.829, 237.499, 52649.617 21/05/12,09:31:23,18,08,1, 11.9,1,1, 7.565, 10551.813, 237.482, 52649.607 21/05/12,09:31:23,19,08,1, 11.9,1,1, 7.565, 10551.896, 237.460, 52649.332 21/05/12,09:31:24,00,07,1, 11.8,1,1, 7.565, 10551.894, 237.460, 52649.332 21/05/12,09:31:24,01,07,1, 11.8,1,1, 7.565, 10551.878, 237.445, 52649.321 21/05/12,09:31:24,02,07,1, 11.8,1,1, 7.565, 10551.876, 237.485, 52649.415 21/05/12,09:31:24,03,07,1, 11.8,1,1, 7.565, 10551.887, 237.502, 52649.507 21/05/12,09:31:24,04,07,1, 11.8,1,1, 7.565, 10551.888, 237.541, 52649.567 21/05/12,09:31:24,05,07,1, 11.8,1,1, 7.565, 10551.920, 237.524, 52649.569 21/05/12,09:31:24,06,07,1, 11.8,1,1, 7.565, 10551.903, 237.507, 52649.535 21/05/12,09:31:24,07,07,1, 11.8,1,1, 7.565, 10551.896, 237.511, 52649.481 21/05/12,09:31:24,08,07,1, 11.8,1,1, 7.565, 10551.911, 237.533, 52649.429 21/05/12,09:31:24,09,07,1, 11.8,1,1, 7.565, 10551.952, 237.522, 52649.398 21/05/12,09:31:24,10,07,1, 11.8,1,1, 7.565, 10551.965, 237.535, 52649.390 21/05/12,09:31:24,11,07,1, 11.8,1,1, 7.565, 10551.971, 237.565, 52649.492 21/05/12,09:31:24,12,07,1, 11.8,1,1, 7.565, 10551.969, 237.565, 52649.564 21/05/12,09:31:24,13,07,1, 11.8,1,1, 7.565, 10551.983, 237.594, 52649.569 21/05/12,09:31:24,14,07,1, 11.8,1,1, 7.565, 10551.966, 237.545, 52649.552 21/05/12,09:31:24,15,07,1, 11.8,1,1, 7.565, 10551.994, 237.589, 52649.600 21/05/12,09:31:24,16,07,1, 11.8,1,1, 7.565, 10552.014, 237.574, 52649.387 21/05/12,09:31:24,17,07,1, 11.8,1,1, 7.565, 10552.000, 237.599, 52649.416 21/05/12,09:31:24,18,07,1, 11.8,1,1, 7.565, 10552.035, 237.544, 52649.346 21/05/12,09:31:24,19,07,1, 11.8,1,1, 7.565, 10552.008, 237.569, 52649.400 21/05/12,09:31:25,00,08,1, 11.9,1,1, 7.564, 10552.002, 237.569, 52649.400 21/05/12,09:31:25,01,08,1, 11.9,1,1, 7.564, 10552.081, 237.620, 52649.533 21/05/12,09:31:25,02,08,1, 11.9,1,1, 7.564, 10552.066, 237.599, 52649.524 21/05/12,09:31:25,03,08,1, 11.9,1,1, 7.564, 10552.082, 237.615, 52649.474 21/05/12,09:31:25,04,08,1, 11.9,1,1, 7.564, 10552.122, 237.596, 52649.409 21/05/12,09:31:25,05,08,1, 11.9,1,1, 7.564, 10552.102, 237.602, 52649.462 21/05/12,09:31:25,06,08,1, 11.9,1,1, 7.564, 10552.132, 237.615, 52649.307 21/05/12,09:31:25,07,08,1, 11.9,1,1, 7.564, 10552.151, 237.608, 52649.348 21/05/12,09:31:25,08,08,1, 11.9,1,1, 7.564, 10552.119, 237.647, 52649.436 21/05/12,09:31:25,09,08,1, 11.9,1,1, 7.564, 10552.157, 237.639, 52649.515 21/05/12,09:31:25,10,08,1, 11.9,1,1, 7.564, 10552.179, 237.654, 52649.547 21/05/12,09:31:25,11,08,1, 11.9,1,1, 7.564, 10552.142, 237.631, 52649.480 21/05/12,09:31:25,12,08,1, 11.9,1,1, 7.564, 10552.177, 237.647, 52649.437 21/05/12,09:31:25,13,08,1, 11.9,1,1, 7.564, 10552.181, 237.670, 52649.367 21/05/12,09:31:25,14,08,1, 11.9,1,1, 7.564, 10552.191, 237.658, 52649.335 21/05/12,09:31:25,15,08,1, 11.9,1,1, 7.564, 10552.221, 237.644, 52649.346 21/05/12,09:31:25,16,08,1, 11.9,1,1, 7.564, 10552.209, 237.669, 52649.414 21/05/12,09:31:25,17,08,1, 11.9,1,1, 7.564, 10552.222, 237.636, 52649.497 21/05/12,09:31:25,18,08,1, 11.9,1,1, 7.564, 10552.246, 237.632, 52649.498 21/05/12,09:31:25,19,08,1, 11.9,1,1, 7.564, 10552.254, 237.687, 52649.514 21/05/12,09:31:26,00,07,1, 11.9,1,1, 7.564, 10552.253, 237.687, 52649.514 21/05/12,09:31:26,01,07,1, 11.9,1,1, 7.564, 10552.262, 237.672, 52649.408 21/05/12,09:31:26,02,07,1, 11.9,1,1, 7.564, 10552.277, 237.648, 52649.341 21/05/12,09:31:26,03,07,1, 11.9,1,1, 7.564, 10552.270, 237.664, 52649.319 21/05/12,09:31:26,04,07,1, 11.9,1,1, 7.564, 10552.313, 237.673, 52649.377 21/05/12,09:31:26,05,07,1, 11.9,1,1, 7.564, 10552.313, 237.712, 52649.473 21/05/12,09:31:26,06,07,1, 11.9,1,1, 7.564, 10552.333, 237.697, 52649.520 21/05/12,09:31:26,07,07,1, 11.9,1,1, 7.564, 10552.309, 237.716, 52649.520 21/05/12,09:31:26,08,07,1, 11.9,1,1, 7.564, 10552.339, 237.695, 52649.484 21/05/12,09:31:26,09,07,1, 11.9,1,1, 7.564, 10552.326, 237.690, 52649.430 21/05/12,09:31:26,10,07,1, 11.9,1,1, 7.564, 10552.379, 237.677, 52649.317 21/05/12,09:31:26,11,07,1, 11.9,1,1, 7.564, 10552.406, 237.676, 52649.315 21/05/12,09:31:26,12,07,1, 11.9,1,1, 7.564, 10552.400, 237.686, 52649.331 21/05/12,09:31:26,13,07,1, 11.9,1,1, 7.564, 10552.412, 237.708, 52649.399 21/05/12,09:31:26,14,07,1, 11.9,1,1, 7.564, 10552.429, 237.705, 52649.462 21/05/12,09:31:26,15,07,1, 11.9,1,1, 7.564, 10552.397, 237.700, 52649.508 21/05/12,09:31:26,16,07,1, 11.9,1,1, 7.564, 10552.428, 237.716, 52649.500 21/05/12,09:31:26,17,07,1, 11.9,1,1, 7.564, 10552.456, 237.735, 52649.436 21/05/12,09:31:26,18,07,1, 11.9,1,1, 7.564, 10552.463, 237.703, 52649.345 21/05/12,09:31:26,19,07,1, 11.9,1,1, 7.564, 10552.475, 237.700, 52649.323 21/05/12,09:31:27,00,08,1, 11.9,1,1, 7.564, 10552.469, 237.700, 52649.323 21/05/12,09:31:27,01,08,1, 11.9,1,1, 7.564, 10552.497, 237.716, 52649.394 21/05/12,09:31:27,02,08,1, 11.9,1,1, 7.564, 10552.499, 237.716, 52649.437 21/05/12,09:31:27,03,08,1, 11.9,1,1, 7.564, 10552.531, 237.740, 52649.516 21/05/12,09:31:27,04,08,1, 11.9,1,1, 7.564, 10552.525, 237.752, 52649.499 21/05/12,09:31:27,05,08,1, 11.9,1,1, 7.564, 10552.515, 237.725, 52649.476 21/05/12,09:31:27,06,08,1, 11.9,1,1, 7.564, 10552.534, 237.733, 52649.397 21/05/12,09:31:27,07,08,1, 11.9,1,1, 7.564, 10552.537, 237.727, 52649.317 21/05/12,09:31:27,08,08,1, 11.9,1,1, 7.564, 10552.554, 237.731, 52649.333 21/05/12,09:31:27,09,08,1, 11.9,1,1, 7.564, 10552.596, 237.726, 52649.386 21/05/12,09:31:27,10,08,1, 11.9,1,1, 7.564, 10552.581, 237.724, 52649.371 21/05/12,09:31:27,11,08,1, 11.9,1,1, 7.564, 10552.570, 237.746, 52649.474 21/05/12,09:31:27,12,08,1, 11.9,1,1, 7.564, 10552.605, 237.770, 52649.479 21/05/12,09:31:27,13,08,1, 11.9,1,1, 7.564, 10552.605, 237.756, 52649.479 21/05/12,09:31:27,14,08,1, 11.9,1,1, 7.564, 10552.602, 237.763, 52649.399 21/05/12,09:31:27,15,08,1, 11.9,1,1, 7.564, 10552.649, 237.750, 52649.380 21/05/12,09:31:27,16,08,1, 11.9,1,1, 7.564, 10552.652, 237.742, 52649.329 21/05/12,09:31:27,17,08,1, 11.9,1,1, 7.564, 10552.659, 237.753, 52649.319 21/05/12,09:31:27,18,08,1, 11.9,1,1, 7.564, 10552.687, 237.724, 52649.388 21/05/12,09:31:27,19,08,1, 11.9,1,1, 7.564, 10552.715, 237.744, 52649.436 21/05/12,09:31:28,00,08,1, 11.9,1,1, 7.563, 10552.711, 237.744, 52649.436 21/05/12,09:31:28,01,08,1, 11.9,1,1, 7.563, 10552.721, 237.811, 52649.514 21/05/12,09:31:28,02,08,1, 11.9,1,1, 7.563, 10552.710, 237.784, 52649.464 21/05/12,09:31:28,03,08,1, 11.9,1,1, 7.563, 10552.720, 237.759, 52649.395 21/05/12,09:31:28,04,08,1, 11.9,1,1, 7.563, 10552.725, 237.782, 52649.342 21/05/12,09:31:28,05,08,1, 11.9,1,1, 7.563, 10552.776, 237.758, 52649.283 21/05/12,09:31:28,06,08,1, 11.9,1,1, 7.563, 10552.774, 237.766, 52649.310 21/05/12,09:31:28,07,08,1, 11.9,1,1, 7.563, 10552.803, 237.759, 52649.400 21/05/12,09:31:28,08,08,1, 11.9,1,1, 7.563, 10552.812, 237.810, 52649.501 21/05/12,09:31:28,09,08,1, 11.9,1,1, 7.563, 10552.796, 237.790, 52649.501 21/05/12,09:31:28,10,08,1, 11.9,1,1, 7.563, 10552.809, 237.776, 52649.471 21/05/12,09:31:28,11,08,1, 11.9,1,1, 7.563, 10552.823, 237.794, 52649.451 21/05/12,09:31:28,12,08,1, 11.9,1,1, 7.563, 10552.851, 237.790, 52649.345 21/05/12,09:31:28,13,08,1, 11.9,1,1, 7.563, 10552.855, 237.779, 52649.346 21/05/12,09:31:28,14,08,1, 11.9,1,1, 7.563, 10552.866, 237.752, 52649.365 21/05/12,09:31:28,15,08,1, 11.9,1,1, 7.563, 10552.870, 237.801, 52649.353 21/05/12,09:31:28,16,08,1, 11.9,1,1, 7.563, 10552.878, 237.783, 52649.412 21/05/12,09:31:28,17,08,1, 11.9,1,1, 7.563, 10552.896, 237.764, 52649.468 21/05/12,09:31:28,18,08,1, 11.9,1,1, 7.563, 10552.891, 237.801, 52649.479 21/05/12,09:31:28,19,08,1, 11.9,1,1, 7.563, 10552.881, 237.811, 52649.482 21/05/12,09:31:29,00,08,1, 11.9,1,1, 7.568, 10552.878, 237.811, 52649.482 21/05/12,09:31:29,01,08,1, 11.9,1,1, 7.568, 10552.926, 237.764, 52649.363 21/05/12,09:31:29,02,08,1, 11.9,1,1, 7.568, 10552.938, 237.773, 52649.315 21/05/12,09:31:29,03,08,1, 11.9,1,1, 7.568, 10552.951, 237.779, 52649.335 21/05/12,09:31:29,04,08,1, 11.9,1,1, 7.568, 10552.932, 237.780, 52649.381 21/05/12,09:31:29,05,08,1, 11.9,1,1, 7.568, 10552.951, 237.786, 52649.578 21/05/12,09:31:29,06,08,1, 11.9,1,1, 7.568, 10552.991, 237.778, 52649.479 21/05/12,09:31:29,07,08,1, 11.9,1,1, 7.568, 10552.980, 237.794, 52649.470 21/05/12,09:31:29,08,08,1, 11.9,1,1, 7.568, 10552.975, 237.789, 52649.399 21/05/12,09:31:29,09,08,1, 11.9,1,1, 7.568, 10552.992, 237.786, 52649.362 21/05/12,09:31:29,10,08,1, 11.9,1,1, 7.568, 10553.016, 237.792, 52649.301 21/05/12,09:31:29,11,08,1, 11.9,1,1, 7.568, 10553.034, 237.780, 52649.297 21/05/12,09:31:29,12,08,1, 11.9,1,1, 7.568, 10553.061, 237.783, 52649.326 21/05/12,09:31:29,13,08,1, 11.9,1,1, 7.568, 10553.052, 237.775, 52649.384 21/05/12,09:31:29,14,08,1, 11.9,1,1, 7.568, 10553.044, 237.783, 52649.462 21/05/12,09:31:29,15,08,1, 11.9,1,1, 7.568, 10553.072, 237.809, 52649.458 21/05/12,09:31:29,16,08,1, 11.9,1,1, 7.568, 10553.075, 237.803, 52649.478 21/05/12,09:31:29,17,08,1, 11.9,1,1, 7.568, 10553.087, 237.794, 52649.396 21/05/12,09:31:29,18,08,1, 11.9,1,1, 7.568, 10553.069, 237.788, 52649.341 21/05/12,09:31:29,19,08,1, 11.9,1,1, 7.568, 10553.101, 237.773, 52649.338 21/05/12,09:31:30,00,08,1, 11.8,1,1, 7.562, 10553.095, 237.773, 52649.338 21/05/12,09:31:30,01,08,1, 11.8,1,1, 7.562, 10553.115, 237.778, 52649.359 21/05/12,09:31:30,02,08,1, 11.8,1,1, 7.562, 10553.147, 237.821, 52649.433 21/05/12,09:31:30,03,08,1, 11.8,1,1, 7.562, 10553.160, 237.782, 52649.484 21/05/12,09:31:30,04,08,1, 11.8,1,1, 7.562, 10553.146, 237.810, 52649.478 21/05/12,09:31:30,05,08,1, 11.8,1,1, 7.562, 10553.146, 237.785, 52649.464 21/05/12,09:31:30,06,08,1, 11.8,1,1, 7.562, 10553.168, 237.756, 52649.324 21/05/12,09:31:30,07,08,1, 11.8,1,1, 7.562, 10553.197, 237.797, 52649.267 21/05/12,09:31:30,08,08,1, 11.8,1,1, 7.562, 10553.213, 237.790, 52649.289 21/05/12,09:31:30,09,08,1, 11.8,1,1, 7.562, 10553.201, 237.781, 52649.253 21/05/12,09:31:30,10,08,1, 11.8,1,1, 7.562, 10553.221, 237.779, 52649.351 21/05/12,09:31:30,11,08,1, 11.8,1,1, 7.562, 10553.244, 237.793, 52649.370 21/05/12,09:31:30,12,08,1, 11.8,1,1, 7.562, 10553.246, 237.788, 52649.406 21/05/12,09:31:30,13,08,1, 11.8,1,1, 7.562, 10553.279, 237.787, 52649.409 21/05/12,09:31:30,14,08,1, 11.8,1,1, 7.562, 10553.256, 237.798, 52649.386 21/05/12,09:31:30,15,08,1, 11.8,1,1, 7.562, 10553.270, 237.781, 52649.327 21/05/12,09:31:30,16,08,1, 11.8,1,1, 7.562, 10553.281, 237.777, 52649.241 21/05/12,09:31:30,17,08,1, 11.8,1,1, 7.562, 10553.301, 237.730, 52649.233 21/05/12,09:31:30,18,08,1, 11.8,1,1, 7.562, 10553.309, 237.741, 52649.286 21/05/12,09:31:30,19,08,1, 11.8,1,1, 7.562, 10553.345, 237.754, 52649.374 21/05/12,09:31:31,00,08,1, 11.9,1,1, 7.568, 10553.337, 237.754, 52649.374 21/05/12,09:31:31,01,08,1, 11.9,1,1, 7.568, 10553.317, 237.747, 52649.425 21/05/12,09:31:31,02,08,1, 11.9,1,1, 7.568, 10553.344, 237.771, 52649.393 21/05/12,09:31:31,03,08,1, 11.9,1,1, 7.568, 10553.344, 237.743, 52649.318 21/05/12,09:31:31,04,08,1, 11.9,1,1, 7.568, 10553.365, 237.742, 52649.289 21/05/12,09:31:31,05,08,1, 11.9,1,1, 7.568, 10553.388, 237.744, 52649.286 21/05/12,09:31:31,06,08,1, 11.9,1,1, 7.568, 10553.391, 237.760, 52649.327 21/05/12,09:31:31,07,08,1, 11.9,1,1, 7.568, 10553.377, 237.754, 52649.361 21/05/12,09:31:31,08,08,1, 11.9,1,1, 7.568, 10553.413, 237.765, 52649.413 21/05/12,09:31:31,09,08,1, 11.9,1,1, 7.568, 10553.392, 237.737, 52649.419 21/05/12,09:31:31,10,08,1, 11.9,1,1, 7.568, 10553.422, 237.753, 52649.430 21/05/12,09:31:31,11,08,1, 11.9,1,1, 7.568, 10553.437, 237.779, 52649.386 21/05/12,09:31:31,12,08,1, 11.9,1,1, 7.568, 10553.438, 237.746, 52649.340 21/05/12,09:31:31,13,08,1, 11.9,1,1, 7.568, 10553.441, 237.749, 52649.250 21/05/12,09:31:31,14,08,1, 11.9,1,1, 7.568, 10553.437, 237.742, 52649.265 21/05/12,09:31:31,15,08,1, 11.9,1,1, 7.568, 10553.493, 237.748, 52649.300 21/05/12,09:31:31,16,08,1, 11.9,1,1, 7.568, 10553.490, 237.755, 52649.366 21/05/12,09:31:31,17,08,1, 11.9,1,1, 7.568, 10553.495, 237.757, 52649.434 21/05/12,09:31:31,18,08,1, 11.9,1,1, 7.568, 10553.506, 237.745, 52649.465 21/05/12,09:31:31,19,08,1, 11.9,1,1, 7.568, 10553.504, 237.748, 52649.425 21/05/12,09:31:32,00,07,1, 11.9,1,1, 7.567, 10553.504, 237.748, 52649.425 21/05/12,09:31:32,01,07,1, 11.9,1,1, 7.567, 10553.533, 237.738, 52649.262 21/05/12,09:31:32,02,07,1, 11.9,1,1, 7.567, 10553.545, 237.735, 52649.312 21/05/12,09:31:32,03,07,1, 11.9,1,1, 7.567, 10553.564, 237.742, 52649.290 21/05/12,09:31:32,04,07,1, 11.9,1,1, 7.567, 10553.562, 237.737, 52649.362 21/05/12,09:31:32,05,07,1, 11.9,1,1, 7.567, 10553.553, 237.735, 52649.380 21/05/12,09:31:32,06,07,1, 11.9,1,1, 7.567, 10553.574, 237.757, 52649.455 21/05/12,09:31:32,07,07,1, 11.9,1,1, 7.567, 10553.570, 237.744, 52649.434 21/05/12,09:31:32,08,07,1, 11.9,1,1, 7.567, 10553.567, 237.717, 52649.349 21/05/12,09:31:32,09,07,1, 11.9,1,1, 7.567, 10553.605, 237.728, 52649.308 21/05/12,09:31:32,10,07,1, 11.9,1,1, 7.567, 10553.599, 237.710, 52649.238 21/05/12,09:31:32,11,07,1, 11.9,1,1, 7.567, 10553.616, 237.741, 52649.297 21/05/12,09:31:32,12,07,1, 11.9,1,1, 7.567, 10553.598, 237.728, 52649.312 21/05/12,09:31:32,13,07,1, 11.9,1,1, 7.567, 10553.621, 237.727, 52649.413 21/05/12,09:31:32,14,07,1, 11.9,1,1, 7.567, 10553.620, 237.743, 52649.440 21/05/12,09:31:32,15,07,1, 11.9,1,1, 7.567, 10553.645, 237.745, 52649.459 21/05/12,09:31:32,16,07,1, 11.9,1,1, 7.567, 10553.639, 237.718, 52649.383 21/05/12,09:31:32,17,07,1, 11.9,1,1, 7.567, 10553.642, 237.683, 52649.287 21/05/12,09:31:32,18,07,1, 11.9,1,1, 7.567, 10553.663, 237.709, 52649.274 21/05/12,09:31:32,19,07,1, 11.9,1,1, 7.567, 10553.670, 237.735, 52649.241 21/05/12,09:31:33,00,08,1, 11.9,1,1, 7.568, 10553.663, 237.735, 52649.241 21/05/12,09:31:33,01,08,1, 11.9,1,1, 7.568, 10553.680, 237.729, 52649.387 21/05/12,09:31:33,02,08,1, 11.9,1,1, 7.568, 10553.721, 237.679, 52649.268 21/05/12,09:31:33,03,08,1, 11.9,1,1, 7.568, 10553.753, 237.694, 52649.322 21/05/12,09:31:33,04,08,1, 11.9,1,1, 7.568, 10553.710, 237.710, 52649.338 21/05/12,09:31:33,05,08,1, 11.9,1,1, 7.568, 10553.728, 237.696, 52649.311 21/05/12,09:31:33,06,08,1, 11.9,1,1, 7.568, 10553.724, 237.717, 52649.245 21/05/12,09:31:33,07,08,1, 11.9,1,1, 7.568, 10553.735, 237.707, 52649.250 21/05/12,09:31:33,08,08,1, 11.9,1,1, 7.568, 10553.734, 237.678, 52649.271 21/05/12,09:31:33,09,08,1, 11.9,1,1, 7.568, 10553.731, 237.694, 52649.337 21/05/12,09:31:33,10,08,1, 11.9,1,1, 7.568, 10553.745, 237.694, 52649.391 21/05/12,09:31:33,11,08,1, 11.9,1,1, 7.568, 10553.770, 237.712, 52649.442 21/05/12,09:31:33,12,08,1, 11.9,1,1, 7.568, 10553.783, 237.696, 52649.405 21/05/12,09:31:33,13,08,1, 11.9,1,1, 7.568, 10553.768, 237.687, 52649.348 21/05/12,09:31:33,14,08,1, 11.9,1,1, 7.568, 10553.784, 237.675, 52649.287 21/05/12,09:31:33,15,08,1, 11.9,1,1, 7.568, 10553.813, 237.657, 52649.225 21/05/12,09:31:33,16,08,1, 11.9,1,1, 7.568, 10553.767, 237.655, 52649.148 21/05/12,09:31:33,17,08,1, 11.9,1,1, 7.568, 10553.844, 237.699, 52649.309 21/05/12,09:31:33,18,08,1, 11.9,1,1, 7.568, 10553.844, 237.672, 52649.321 21/05/12,09:31:33,19,08,1, 11.9,1,1, 7.568, 10553.825, 237.675, 52649.386 21/05/12,09:31:34,00,08,1, 11.9,1,1, 7.567, 10553.821, 237.675, 52649.386 21/05/12,09:31:34,01,08,1, 11.9,1,1, 7.567, 10553.819, 237.667, 52649.415 21/05/12,09:31:34,02,08,1, 11.9,1,1, 7.567, 10553.836, 237.666, 52649.395 21/05/12,09:31:34,03,08,1, 11.9,1,1, 7.567, 10553.841, 237.669, 52649.272 21/05/12,09:31:34,04,08,1, 11.9,1,1, 7.567, 10553.864, 237.679, 52649.273 21/05/12,09:31:34,05,08,1, 11.9,1,1, 7.567, 10553.892, 237.660, 52649.298 21/05/12,09:31:34,06,08,1, 11.9,1,1, 7.567, 10553.877, 237.656, 52649.324 21/05/12,09:31:34,07,08,1, 11.9,1,1, 7.567, 10553.902, 237.650, 52649.420 21/05/12,09:31:34,08,08,1, 11.9,1,1, 7.567, 10553.904, 237.673, 52649.484 21/05/12,09:31:34,09,08,1, 11.9,1,1, 7.567, 10553.872, 237.665, 52649.592 21/05/12,09:31:34,10,08,1, 11.9,1,1, 7.567, 10553.943, 237.663, 52649.281 21/05/12,09:31:34,11,08,1, 11.9,1,1, 7.567, 10553.931, 237.662, 52649.246 21/05/12,09:31:34,12,08,1, 11.9,1,1, 7.567, 10553.918, 237.616, 52649.221 21/05/12,09:31:34,13,08,1, 11.9,1,1, 7.567, 10553.939, 237.632, 52649.218 21/05/12,09:31:34,14,08,1, 11.9,1,1, 7.567, 10553.931, 237.650, 52649.330 21/05/12,09:31:34,15,08,1, 11.9,1,1, 7.567, 10553.931, 237.636, 52649.378 21/05/12,09:31:34,16,08,1, 11.9,1,1, 7.567, 10553.952, 237.642, 52649.475 21/05/12,09:31:34,17,08,1, 11.9,1,1, 7.567, 10553.984, 237.643, 52649.416 21/05/12,09:31:34,18,08,1, 11.9,1,1, 7.567, 10553.979, 237.618, 52649.417 21/05/12,09:31:34,19,08,1, 11.9,1,1, 7.567, 10554.001, 237.602, 52649.263 21/05/12,09:31:35,00,08,1, 11.9,1,1, 7.566, 10553.997, 237.602, 52649.263 21/05/12,09:31:35,01,08,1, 11.9,1,1, 7.566, 10554.017, 237.610, 52649.317 21/05/12,09:31:35,02,08,1, 11.9,1,1, 7.566, 10554.007, 237.596, 52649.307 21/05/12,09:31:35,03,08,1, 11.9,1,1, 7.566, 10554.022, 237.580, 52649.316 21/05/12,09:31:35,04,08,1, 11.9,1,1, 7.566, 10554.041, 237.605, 52649.418 21/05/12,09:31:35,05,08,1, 11.9,1,1, 7.566, 10554.033, 237.600, 52649.443 21/05/12,09:31:35,06,08,1, 11.9,1,1, 7.566, 10554.031, 237.585, 52649.442 21/05/12,09:31:35,07,08,1, 11.9,1,1, 7.566, 10554.039, 237.596, 52649.384 21/05/12,09:31:35,08,08,1, 11.9,1,1, 7.566, 10554.057, 237.584, 52649.323 21/05/12,09:31:35,09,08,1, 11.9,1,1, 7.566, 10554.081, 237.581, 52649.306 21/05/12,09:31:35,10,08,1, 11.9,1,1, 7.566, 10554.071, 237.568, 52649.316 21/05/12,09:31:35,11,08,1, 11.9,1,1, 7.566, 10554.079, 237.599, 52649.364 21/05/12,09:31:35,12,08,1, 11.9,1,1, 7.566, 10554.073, 237.598, 52649.489 21/05/12,09:31:35,13,08,1, 11.9,1,1, 7.566, 10554.105, 237.606, 52649.466 21/05/12,09:31:35,14,08,1, 11.9,1,1, 7.566, 10554.091, 237.580, 52649.481 21/05/12,09:31:35,15,08,1, 11.9,1,1, 7.566, 10554.114, 237.567, 52649.389 21/05/12,09:31:35,16,08,1, 11.9,1,1, 7.566, 10554.116, 237.559, 52649.362 21/05/12,09:31:35,17,08,1, 11.9,1,1, 7.566, 10554.109, 237.555, 52649.364 21/05/12,09:31:35,18,08,1, 11.9,1,1, 7.566, 10554.152, 237.545, 52649.334 21/05/12,09:31:35,19,08,1, 11.9,1,1, 7.566, 10554.140, 237.571, 52649.356 21/05/12,09:31:36,00,08,1, 11.9,1,1, 7.569, 10554.138, 237.571, 52649.356 21/05/12,09:31:36,01,08,1, 11.9,1,1, 7.569, 10554.117, 237.562, 52649.456 21/05/12,09:31:36,02,08,1, 11.9,1,1, 7.569, 10554.166, 237.519, 52649.462 21/05/12,09:31:36,03,08,1, 11.9,1,1, 7.569, 10554.165, 237.542, 52649.461 21/05/12,09:31:36,04,08,1, 11.9,1,1, 7.569, 10554.178, 237.530, 52649.404 21/05/12,09:31:36,05,08,1, 11.9,1,1, 7.569, 10554.161, 237.504, 52649.343 21/05/12,09:31:36,06,08,1, 11.9,1,1, 7.569, 10554.167, 237.476, 52649.280 21/05/12,09:31:36,07,08,1, 11.9,1,1, 7.569, 10554.188, 237.489, 52649.316 21/05/12,09:31:36,08,08,1, 11.9,1,1, 7.569, 10554.204, 237.511, 52649.376 21/05/12,09:31:36,09,08,1, 11.9,1,1, 7.569, 10554.186, 237.526, 52649.471 21/05/12,09:31:36,10,08,1, 11.9,1,1, 7.569, 10554.176, 237.508, 52649.287 21/05/12,09:31:36,11,08,1, 11.9,1,1, 7.569, 10554.184, 237.477, 52649.572 21/05/12,09:31:36,12,08,1, 11.9,1,1, 7.569, 10554.194, 237.483, 52649.434 21/05/12,09:31:36,13,08,1, 11.9,1,1, 7.569, 10554.212, 237.466, 52649.372 21/05/12,09:31:36,14,08,1, 11.9,1,1, 7.569, 10554.206, 237.457, 52649.288 21/05/12,09:31:36,15,08,1, 11.9,1,1, 7.569, 10554.221, 237.448, 52649.321 21/05/12,09:31:36,16,08,1, 11.9,1,1, 7.569, 10554.248, 237.450, 52649.319 21/05/12,09:31:36,17,08,1, 11.9,1,1, 7.569, 10554.254, 237.454, 52649.394 21/05/12,09:31:36,18,08,1, 11.9,1,1, 7.569, 10554.222, 237.430, 52649.482 21/05/12,09:31:36,19,08,1, 11.9,1,1, 7.569, 10554.254, 237.450, 52649.472 21/05/12,09:31:37,00,08,1, 11.9,1,1, 7.569, 10554.247, 237.450, 52649.472 21/05/12,09:31:37,01,08,1, 11.9,1,1, 7.569, 10554.275, 237.442, 52649.446 21/05/12,09:31:37,02,08,1, 11.9,1,1, 7.569, 10554.271, 237.419, 52649.327 21/05/12,09:31:37,03,08,1, 11.9,1,1, 7.569, 10554.286, 237.401, 52649.315 21/05/12,09:31:37,04,08,1, 11.9,1,1, 7.569, 10554.279, 237.403, 52649.338 21/05/12,09:31:37,05,08,1, 11.9,1,1, 7.569, 10554.328, 237.382, 52649.264 21/05/12,09:31:37,06,08,1, 11.9,1,1, 7.569, 10554.303, 237.410, 52649.516 21/05/12,09:31:37,07,08,1, 11.9,1,1, 7.569, 10554.287, 237.402, 52649.538 21/05/12,09:31:37,08,08,1, 11.9,1,1, 7.569, 10554.309, 237.377, 52649.496 21/05/12,09:31:37,09,08,1, 11.9,1,1, 7.569, 10554.315, 237.370, 52649.420 21/05/12,09:31:37,10,08,1, 11.9,1,1, 7.569, 10554.324, 237.333, 52649.350 21/05/12,09:31:37,11,08,1, 11.9,1,1, 7.569, 10554.319, 237.346, 52649.291 21/05/12,09:31:37,12,08,1, 11.9,1,1, 7.569, 10554.359, 237.339, 52649.301 21/05/12,09:31:37,13,08,1, 11.9,1,1, 7.569, 10554.341, 237.361, 52649.342 21/05/12,09:31:37,14,08,1, 11.9,1,1, 7.569, 10554.365, 237.330, 52649.379 21/05/12,09:31:37,15,08,1, 11.9,1,1, 7.569, 10554.333, 237.323, 52649.433 21/05/12,09:31:37,16,08,1, 11.9,1,1, 7.569, 10554.371, 237.302, 52649.459 21/05/12,09:31:37,17,08,1, 11.9,1,1, 7.569, 10554.355, 237.294, 52649.448 21/05/12,09:31:37,18,08,1, 11.9,1,1, 7.569, 10554.352, 237.302, 52649.377 21/05/12,09:31:37,19,08,1, 11.9,1,1, 7.569, 10554.371, 237.308, 52649.324 21/05/12,09:31:38,00,08,1, 11.7,1,1, 7.567, 10554.364, 237.308, 52649.324 21/05/12,09:31:38,01,08,1, 11.7,1,1, 7.567, 10554.401, 237.254, 52649.315 21/05/12,09:31:38,02,08,1, 11.7,1,1, 7.567, 10554.396, 237.242, 52649.338 21/05/12,09:31:38,03,08,1, 11.7,1,1, 7.567, 10554.389, 237.252, 52649.420 21/05/12,09:31:38,04,08,1, 11.7,1,1, 7.567, 10554.411, 237.272, 52649.449 21/05/12,09:31:38,05,08,1, 11.7,1,1, 7.567, 10554.422, 237.251, 52649.466 21/05/12,09:31:38,06,08,1, 11.7,1,1, 7.567, 10554.395, 237.241, 52649.430 21/05/12,09:31:38,07,08,1, 11.7,1,1, 7.567, 10554.414, 237.213, 52649.356 21/05/12,09:31:38,08,08,1, 11.7,1,1, 7.567, 10554.439, 237.214, 52649.278 21/05/12,09:31:38,09,08,1, 11.7,1,1, 7.567, 10554.450, 237.194, 52649.282 21/05/12,09:31:38,10,08,1, 11.7,1,1, 7.567, 10554.442, 237.215, 52649.335 21/05/12,09:31:38,11,08,1, 11.7,1,1, 7.567, 10554.469, 237.205, 52649.370 21/05/12,09:31:38,12,08,1, 11.7,1,1, 7.567, 10554.452, 237.186, 52649.432 21/05/12,09:31:38,13,08,1, 11.7,1,1, 7.567, 10554.451, 237.171, 52649.436 21/05/12,09:31:38,14,08,1, 11.7,1,1, 7.567, 10554.471, 237.185, 52649.453 21/05/12,09:31:38,15,08,1, 11.7,1,1, 7.567, 10554.467, 237.172, 52649.414 21/05/12,09:31:38,16,08,1, 11.7,1,1, 7.567, 10554.482, 237.147, 52649.344 21/05/12,09:31:38,17,08,1, 11.7,1,1, 7.567, 10554.486, 237.116, 52649.268 21/05/12,09:31:38,18,08,1, 11.7,1,1, 7.567, 10554.490, 237.117, 52649.286 21/05/12,09:31:38,19,08,1, 11.7,1,1, 7.567, 10554.495, 237.117, 52649.384 21/05/12,09:31:39,00,07,1, 11.9,1,1, 7.566, 10554.489, 237.117, 52649.384 21/05/12,09:31:39,01,07,1, 11.9,1,1, 7.566, 10554.522, 237.097, 52649.471 21/05/12,09:31:39,02,07,1, 11.9,1,1, 7.566, 10554.520, 237.131, 52649.504 21/05/12,09:31:39,03,07,1, 11.9,1,1, 7.566, 10554.568, 237.078, 52649.478 21/05/12,09:31:39,04,07,1, 11.9,1,1, 7.566, 10554.498, 237.054, 52649.427 21/05/12,09:31:39,05,07,1, 11.9,1,1, 7.566, 10554.565, 237.058, 52649.261 21/05/12,09:31:39,06,07,1, 11.9,1,1, 7.566, 10554.567, 237.046, 52649.276 21/05/12,09:31:39,07,07,1, 11.9,1,1, 7.566, 10554.544, 237.064, 52649.323 21/05/12,09:31:39,08,07,1, 11.9,1,1, 7.566, 10554.559, 237.009, 52649.408 21/05/12,09:31:39,09,07,1, 11.9,1,1, 7.566, 10554.551, 237.034, 52649.430 21/05/12,09:31:39,10,07,1, 11.9,1,1, 7.566, 10554.555, 237.036, 52649.484 21/05/12,09:31:39,11,07,1, 11.9,1,1, 7.566, 10554.553, 237.002, 52649.465 21/05/12,09:31:39,12,07,1, 11.9,1,1, 7.566, 10554.561, 236.991, 52649.391 21/05/12,09:31:39,13,07,1, 11.9,1,1, 7.566, 10554.556, 236.993, 52649.322 21/05/12,09:31:39,14,07,1, 11.9,1,1, 7.566, 10554.580, 236.986, 52649.253 21/05/12,09:31:39,15,07,1, 11.9,1,1, 7.566, 10554.585, 236.977, 52649.298 21/05/12,09:31:39,16,07,1, 11.9,1,1, 7.566, 10554.574, 236.977, 52649.347 21/05/12,09:31:39,17,07,1, 11.9,1,1, 7.566, 10554.574, 236.969, 52649.411 21/05/12,09:31:39,18,07,1, 11.9,1,1, 7.566, 10554.572, 236.949, 52649.457 21/05/12,09:31:39,19,07,1, 11.9,1,1, 7.566, 10554.579, 236.964, 52649.486 21/05/12,09:31:40,00,07,1, 11.9,1,1, 7.567, 10554.572, 236.964, 52649.486 21/05/12,09:31:40,01,07,1, 11.9,1,1, 7.567, 10554.602, 236.907, 52649.328 21/05/12,09:31:40,02,07,1, 11.9,1,1, 7.567, 10554.608, 236.891, 52649.263 21/05/12,09:31:40,03,07,1, 11.9,1,1, 7.567, 10554.616, 236.894, 52649.287 21/05/12,09:31:40,04,07,1, 11.9,1,1, 7.567, 10554.621, 236.874, 52649.298 21/05/12,09:31:40,05,07,1, 11.9,1,1, 7.567, 10554.612, 236.887, 52649.385 21/05/12,09:31:40,06,07,1, 11.9,1,1, 7.567, 10554.605, 236.875, 52649.409 21/05/12,09:31:40,07,07,1, 11.9,1,1, 7.567, 10554.633, 236.847, 52649.476 21/05/12,09:31:40,08,07,1, 11.9,1,1, 7.567, 10554.602, 236.830, 52649.393 21/05/12,09:31:40,09,07,1, 11.9,1,1, 7.567, 10554.609, 236.851, 52649.385 21/05/12,09:31:40,10,07,1, 11.9,1,1, 7.567, 10554.621, 236.824, 52649.342 21/05/12,09:31:40,11,07,1, 11.9,1,1, 7.567, 10554.636, 236.827, 52649.292 21/05/12,09:31:40,12,07,1, 11.9,1,1, 7.567, 10554.630, 236.778, 52649.308 21/05/12,09:31:40,13,07,1, 11.9,1,1, 7.567, 10554.638, 236.796, 52649.356 21/05/12,09:31:40,14,07,1, 11.9,1,1, 7.567, 10554.640, 236.803, 52649.421 21/05/12,09:31:40,15,07,1, 11.9,1,1, 7.567, 10554.662, 236.792, 52649.452 21/05/12,09:31:40,16,07,1, 11.9,1,1, 7.567, 10554.639, 236.766, 52649.443 21/05/12,09:31:40,17,07,1, 11.9,1,1, 7.567, 10554.627, 236.747, 52649.393 21/05/12,09:31:40,18,07,1, 11.9,1,1, 7.567, 10554.635, 236.745, 52649.358 21/05/12,09:31:40,19,07,1, 11.9,1,1, 7.567, 10554.676, 236.722, 52649.291 21/05/12,09:31:41,00,08,1, 11.9,1,1, 7.569, 10554.672, 236.722, 52649.291 21/05/12,09:31:41,01,08,1, 11.9,1,1, 7.569, 10554.697, 236.689, 52649.292 21/05/12,09:31:41,02,08,1, 11.9,1,1, 7.569, 10554.693, 236.678, 52649.351 21/05/12,09:31:41,03,08,1, 11.9,1,1, 7.569, 10554.679, 236.654, 52649.449 21/05/12,09:31:41,04,08,1, 11.9,1,1, 7.569, 10554.679, 236.655, 52649.451 21/05/12,09:31:41,05,08,1, 11.9,1,1, 7.569, 10554.687, 236.652, 52649.424 21/05/12,09:31:41,06,08,1, 11.9,1,1, 7.569, 10554.688, 236.648, 52649.353 21/05/12,09:31:41,07,08,1, 11.9,1,1, 7.569, 10554.680, 236.612, 52649.293 21/05/12,09:31:41,08,08,1, 11.9,1,1, 7.569, 10554.668, 236.613, 52649.286 21/05/12,09:31:41,09,08,1, 11.9,1,1, 7.569, 10554.676, 236.593, 52649.283 21/05/12,09:31:41,10,08,1, 11.9,1,1, 7.569, 10554.697, 236.582, 52649.322 21/05/12,09:31:41,11,08,1, 11.9,1,1, 7.569, 10554.695, 236.587, 52649.397 21/05/12,09:31:41,12,08,1, 11.9,1,1, 7.569, 10554.694, 236.587, 52649.453 21/05/12,09:31:41,13,08,1, 11.9,1,1, 7.569, 10554.722, 236.571, 52649.421 21/05/12,09:31:41,14,08,1, 11.9,1,1, 7.569, 10554.713, 236.559, 52649.417 21/05/12,09:31:41,15,08,1, 11.9,1,1, 7.569, 10554.694, 236.524, 52649.349 21/05/12,09:31:41,16,08,1, 11.9,1,1, 7.569, 10554.696, 236.550, 52649.309 21/05/12,09:31:41,17,08,1, 11.9,1,1, 7.569, 10554.739, 236.513, 52649.288 21/05/12,09:31:41,18,08,1, 11.9,1,1, 7.569, 10554.725, 236.494, 52649.302 21/05/12,09:31:41,19,08,1, 11.9,1,1, 7.569, 10554.743, 236.527, 52649.370 21/05/12,09:31:42,00,08,1, 11.9,1,1, 7.571, 10554.739, 236.527, 52649.370 21/05/12,09:31:42,01,08,1, 11.9,1,1, 7.571, 10554.721, 236.477, 52649.445 21/05/12,09:31:42,02,08,1, 11.9,1,1, 7.571, 10554.750, 236.500, 52649.422 21/05/12,09:31:42,03,08,1, 11.9,1,1, 7.571, 10554.770, 236.458, 52649.395 21/05/12,09:31:42,04,08,1, 11.9,1,1, 7.571, 10554.753, 236.443, 52649.270 21/05/12,09:31:42,05,08,1, 11.9,1,1, 7.571, 10554.749, 236.390, 52649.266 21/05/12,09:31:42,06,08,1, 11.9,1,1, 7.571, 10554.772, 236.389, 52649.326 21/05/12,09:31:42,07,08,1, 11.9,1,1, 7.571, 10554.760, 236.401, 52649.335 21/05/12,09:31:42,08,08,1, 11.9,1,1, 7.571, 10554.788, 236.399, 52649.424 21/05/12,09:31:42,09,08,1, 11.9,1,1, 7.571, 10554.768, 236.366, 52649.459 21/05/12,09:31:42,10,08,1, 11.9,1,1, 7.571, 10554.780, 236.368, 52649.458 21/05/12,09:31:42,11,08,1, 11.9,1,1, 7.571, 10554.757, 236.352, 52649.471 21/05/12,09:31:42,12,08,1, 11.9,1,1, 7.571, 10554.774, 236.318, 52649.395 21/05/12,09:31:42,13,08,1, 11.9,1,1, 7.571, 10554.794, 236.304, 52649.323 21/05/12,09:31:42,14,08,1, 11.9,1,1, 7.571, 10554.803, 236.300, 52649.300 21/05/12,09:31:42,15,08,1, 11.9,1,1, 7.571, 10554.785, 236.298, 52649.332 21/05/12,09:31:42,16,08,1, 11.9,1,1, 7.571, 10554.777, 236.276, 52649.375 21/05/12,09:31:42,17,08,1, 11.9,1,1, 7.571, 10554.800, 236.249, 52649.424 21/05/12,09:31:42,18,08,1, 11.9,1,1, 7.571, 10554.786, 236.272, 52649.487 21/05/12,09:31:42,19,08,1, 11.9,1,1, 7.571, 10554.805, 236.268, 52649.507 21/05/12,09:31:43,00,08,1, 11.9,1,1, 7.568, 10554.798, 236.268, 52649.507 21/05/12,09:31:43,01,08,1, 11.9,1,1, 7.568, 10554.788, 236.194, 52649.325 21/05/12,09:31:43,02,08,1, 11.9,1,1, 7.568, 10554.802, 236.167, 52649.341 21/05/12,09:31:43,03,08,1, 11.9,1,1, 7.568, 10554.800, 236.185, 52649.278 21/05/12,09:31:43,04,08,1, 11.9,1,1, 7.568, 10554.837, 236.182, 52649.341 21/05/12,09:31:43,05,08,1, 11.9,1,1, 7.568, 10554.822, 236.180, 52649.396 21/05/12,09:31:43,06,08,1, 11.9,1,1, 7.568, 10554.829, 236.172, 52649.470 21/05/12,09:31:43,07,08,1, 11.9,1,1, 7.568, 10554.828, 236.153, 52649.527 21/05/12,09:31:43,08,08,1, 11.9,1,1, 7.568, 10554.821, 236.131, 52649.442 21/05/12,09:31:43,09,08,1, 11.9,1,1, 7.568, 10554.834, 236.127, 52649.410 21/05/12,09:31:43,10,08,1, 11.9,1,1, 7.568, 10554.844, 236.090, 52649.364 21/05/12,09:31:43,11,08,1, 11.9,1,1, 7.568, 10554.844, 236.088, 52649.305 21/05/12,09:31:43,12,08,1, 11.9,1,1, 7.568, 10554.832, 236.082, 52649.277 21/05/12,09:31:43,13,08,1, 11.9,1,1, 7.568, 10554.826, 236.062, 52649.349 21/05/12,09:31:43,14,08,1, 11.9,1,1, 7.568, 10554.855, 236.073, 52649.415 21/05/12,09:31:43,15,08,1, 11.9,1,1, 7.568, 10554.847, 236.035, 52649.475 21/05/12,09:31:43,16,08,1, 11.9,1,1, 7.568, 10554.837, 236.029, 52649.482 21/05/12,09:31:43,17,08,1, 11.9,1,1, 7.568, 10554.837, 236.024, 52649.421 21/05/12,09:31:43,18,08,1, 11.9,1,1, 7.568, 10554.825, 236.016, 52649.346 21/05/12,09:31:43,19,08,1, 11.9,1,1, 7.568, 10554.842, 235.971, 52649.301 21/05/12,09:31:44,00,08,1, 11.9,1,1, 7.567, 10554.839, 235.971, 52649.301 21/05/12,09:31:44,01,08,1, 11.9,1,1, 7.567, 10554.828, 235.981, 52649.319 21/05/12,09:31:44,02,08,1, 11.9,1,1, 7.567, 10554.894, 235.949, 52649.321 21/05/12,09:31:44,03,08,1, 11.9,1,1, 7.567, 10554.845, 235.921, 52649.434 21/05/12,09:31:44,04,08,1, 11.9,1,1, 7.567, 10554.854, 235.894, 52649.440 21/05/12,09:31:44,05,08,1, 11.9,1,1, 7.567, 10554.820, 235.907, 52649.535 21/05/12,09:31:44,06,08,1, 11.9,1,1, 7.567, 10554.902, 235.886, 52649.290 21/05/12,09:31:44,07,08,1, 11.9,1,1, 7.567, 10554.863, 235.892, 52649.244 21/05/12,09:31:44,08,08,1, 11.9,1,1, 7.567, 10554.879, 235.855, 52649.235 21/05/12,09:31:44,09,08,1, 11.9,1,1, 7.567, 10554.856, 235.839, 52649.243 21/05/12,09:31:44,10,08,1, 11.9,1,1, 7.567, 10554.858, 235.812, 52649.270 21/05/12,09:31:44,11,08,1, 11.9,1,1, 7.567, 10554.868, 235.846, 52649.391 21/05/12,09:31:44,12,08,1, 11.9,1,1, 7.567, 10554.858, 235.830, 52649.405 21/05/12,09:31:44,13,08,1, 11.9,1,1, 7.567, 10554.855, 235.818, 52649.439 21/05/12,09:31:44,14,08,1, 11.9,1,1, 7.567, 10554.861, 235.797, 52649.364 21/05/12,09:31:44,15,08,1, 11.9,1,1, 7.567, 10554.855, 235.773, 52649.317 21/05/12,09:31:44,16,08,1, 11.9,1,1, 7.567, 10554.851, 235.794, 52649.276 21/05/12,09:31:44,17,08,1, 11.9,1,1, 7.567, 10554.874, 235.765, 52649.255 21/05/12,09:31:44,18,08,1, 11.9,1,1, 7.567, 10554.880, 235.751, 52649.278 21/05/12,09:31:44,19,08,1, 11.9,1,1, 7.567, 10554.885, 235.726, 52649.252 21/05/12,09:31:45,00,08,1, 11.9,1,1, 7.567, 10554.881, 235.726, 52649.252 21/05/12,09:31:45,01,08,1, 11.9,1,1, 7.567, 10554.867, 235.701, 52649.338 21/05/12,09:31:45,02,08,1, 11.9,1,1, 7.567, 10554.892, 235.682, 52649.482 21/05/12,09:31:45,03,08,1, 11.9,1,1, 7.567, 10554.895, 235.691, 52649.369 21/05/12,09:31:45,04,08,1, 11.9,1,1, 7.567, 10554.867, 235.635, 52649.325 21/05/12,09:31:45,05,08,1, 11.9,1,1, 7.567, 10554.862, 235.601, 52649.256 21/05/12,09:31:45,06,08,1, 11.9,1,1, 7.567, 10554.898, 235.576, 52649.275 21/05/12,09:31:45,07,08,1, 11.9,1,1, 7.567, 10554.875, 235.617, 52649.312 21/05/12,09:31:45,08,08,1, 11.9,1,1, 7.567, 10554.888, 235.603, 52649.411 21/05/12,09:31:45,09,08,1, 11.9,1,1, 7.567, 10554.873, 235.600, 52649.449 21/05/12,09:31:45,10,08,1, 11.9,1,1, 7.567, 10554.902, 235.579, 52649.429 21/05/12,09:31:45,11,08,1, 11.9,1,1, 7.567, 10554.871, 235.588, 52649.652 21/05/12,09:31:45,12,08,1, 11.9,1,1, 7.567, 10554.922, 235.551, 52649.351 21/05/12,09:31:45,13,08,1, 11.9,1,1, 7.567, 10554.922, 235.537, 52649.279 21/05/12,09:31:45,14,08,1, 11.9,1,1, 7.567, 10554.909, 235.540, 52649.273 21/05/12,09:31:45,15,08,1, 11.9,1,1, 7.567, 10554.908, 235.502, 52649.288 21/05/12,09:31:45,16,08,1, 11.9,1,1, 7.567, 10554.869, 235.503, 52649.369 21/05/12,09:31:45,17,08,1, 11.9,1,1, 7.567, 10554.850, 235.486, 52649.424 21/05/12,09:31:45,18,08,1, 11.9,1,1, 7.567, 10554.882, 235.497, 52649.456 21/05/12,09:31:45,19,08,1, 11.9,1,1, 7.567, 10554.849, 235.488, 52649.465 21/05/12,09:31:46,00,08,1, 11.9,1,1, 7.568, 10554.848, 235.488, 52649.465 21/05/12,09:31:46,01,08,1, 11.9,1,1, 7.568, 10554.866, 235.438, 52649.273 21/05/12,09:31:46,02,08,1, 11.9,1,1, 7.568, 10554.861, 235.426, 52649.227 21/05/12,09:31:46,03,08,1, 11.9,1,1, 7.568, 10554.884, 235.416, 52649.281 21/05/12,09:31:46,04,08,1, 11.9,1,1, 7.568, 10554.886, 235.382, 52649.315 21/05/12,09:31:46,05,08,1, 11.9,1,1, 7.568, 10554.885, 235.392, 52649.399 21/05/12,09:31:46,06,08,1, 11.9,1,1, 7.568, 10554.882, 235.374, 52649.399 21/05/12,09:31:46,07,08,1, 11.9,1,1, 7.568, 10554.861, 235.354, 52649.455 21/05/12,09:31:46,08,08,1, 11.9,1,1, 7.568, 10554.878, 235.335, 52649.400 21/05/12,09:31:46,09,08,1, 11.9,1,1, 7.568, 10554.875, 235.354, 52649.348 21/05/12,09:31:46,10,08,1, 11.9,1,1, 7.568, 10554.846, 235.324, 52649.303 21/05/12,09:31:46,11,08,1, 11.9,1,1, 7.568, 10554.888, 235.295, 52649.250 21/05/12,09:31:46,12,08,1, 11.9,1,1, 7.568, 10554.893, 235.285, 52649.294 21/05/12,09:31:46,13,08,1, 11.9,1,1, 7.568, 10554.876, 235.317, 52649.381 21/05/12,09:31:46,14,08,1, 11.9,1,1, 7.568, 10554.896, 235.310, 52649.423 21/05/12,09:31:46,15,08,1, 11.9,1,1, 7.568, 10554.886, 235.274, 52649.450 21/05/12,09:31:46,16,08,1, 11.9,1,1, 7.568, 10554.856, 235.264, 52649.363 21/05/12,09:31:46,17,08,1, 11.9,1,1, 7.568, 10554.875, 235.245, 52649.336 21/05/12,09:31:46,18,08,1, 11.9,1,1, 7.568, 10554.888, 235.215, 52649.256 21/05/12,09:31:46,19,08,1, 11.9,1,1, 7.568, 10554.888, 235.209, 52649.230 21/05/12,09:31:47,00,08,1, 11.9,1,1, 7.572, 10554.881, 235.209, 52649.230 21/05/12,09:31:47,01,08,1, 11.9,1,1, 7.572, 10554.897, 235.217, 52649.345 21/05/12,09:31:47,02,08,1, 11.9,1,1, 7.572, 10554.888, 235.171, 52649.454 21/05/12,09:31:47,03,08,1, 11.9,1,1, 7.572, 10554.882, 235.162, 52649.438 21/05/12,09:31:47,04,08,1, 11.9,1,1, 7.572, 10554.852, 235.165, 52649.437 21/05/12,09:31:47,05,08,1, 11.9,1,1, 7.572, 10554.868, 235.160, 52649.400 21/05/12,09:31:47,06,08,1, 11.9,1,1, 7.572, 10554.898, 235.143, 52649.324 21/05/12,09:31:47,07,08,1, 11.9,1,1, 7.572, 10554.869, 235.121, 52649.262 21/05/12,09:31:47,08,08,1, 11.9,1,1, 7.572, 10554.877, 235.110, 52649.279 21/05/12,09:31:47,09,08,1, 11.9,1,1, 7.572, 10554.840, 235.084, 52649.287 21/05/12,09:31:47,10,08,1, 11.9,1,1, 7.572, 10554.859, 235.096, 52649.403 21/05/12,09:31:47,11,08,1, 11.9,1,1, 7.572, 10554.871, 235.079, 52649.433 21/05/12,09:31:47,12,08,1, 11.9,1,1, 7.572, 10554.849, 235.089, 52649.454 21/05/12,09:31:47,13,08,1, 11.9,1,1, 7.572, 10554.842, 235.050, 52649.406 21/05/12,09:31:47,14,08,1, 11.9,1,1, 7.572, 10554.831, 235.047, 52649.339 21/05/12,09:31:47,15,08,1, 11.9,1,1, 7.572, 10554.875, 235.028, 52649.300 21/05/12,09:31:47,16,08,1, 11.9,1,1, 7.572, 10554.862, 235.015, 52649.299 21/05/12,09:31:47,17,08,1, 11.9,1,1, 7.572, 10554.832, 234.996, 52649.274 21/05/12,09:31:47,18,08,1, 11.9,1,1, 7.572, 10554.855, 234.990, 52649.361 21/05/12,09:31:47,19,08,1, 11.9,1,1, 7.572, 10554.846, 234.994, 52649.393 21/05/12,09:31:48,00,08,1, 11.8,1,1, 7.568, 10554.839, 234.994, 52649.393 21/05/12,09:31:48,01,08,1, 11.8,1,1, 7.568, 10554.868, 234.995, 52649.434 21/05/12,09:31:48,02,08,1, 11.8,1,1, 7.568, 10554.830, 234.958, 52649.376 21/05/12,09:31:48,03,08,1, 11.8,1,1, 7.568, 10554.844, 234.941, 52649.275 21/05/12,09:31:48,04,08,1, 11.8,1,1, 7.568, 10554.854, 234.932, 52649.269 21/05/12,09:31:48,05,08,1, 11.8,1,1, 7.568, 10554.836, 234.936, 52649.263 21/05/12,09:31:48,06,08,1, 11.8,1,1, 7.568, 10554.839, 234.923, 52649.370 21/05/12,09:31:48,07,08,1, 11.8,1,1, 7.568, 10554.863, 234.929, 52649.391 21/05/12,09:31:48,08,08,1, 11.8,1,1, 7.568, 10554.832, 234.911, 52649.458 21/05/12,09:31:48,09,08,1, 11.8,1,1, 7.568, 10554.826, 234.895, 52649.429 21/05/12,09:31:48,10,08,1, 11.8,1,1, 7.568, 10554.810, 234.906, 52649.395 21/05/12,09:31:48,11,08,1, 11.8,1,1, 7.568, 10554.843, 234.888, 52649.329 21/05/12,09:31:48,12,08,1, 11.8,1,1, 7.568, 10554.843, 234.850, 52649.290 21/05/12,09:31:48,13,08,1, 11.8,1,1, 7.568, 10554.818, 234.857, 52649.291 21/05/12,09:31:48,14,08,1, 11.8,1,1, 7.568, 10554.821, 234.850, 52649.304 21/05/12,09:31:48,15,08,1, 11.8,1,1, 7.568, 10554.811, 234.822, 52649.360 21/05/12,09:31:48,16,08,1, 11.8,1,1, 7.568, 10554.840, 234.808, 52649.495 21/05/12,09:31:48,17,08,1, 11.8,1,1, 7.568, 10554.810, 234.828, 52649.476 21/05/12,09:31:48,18,08,1, 11.8,1,1, 7.568, 10554.838, 234.802, 52649.476 21/05/12,09:31:48,19,08,1, 11.8,1,1, 7.568, 10554.818, 234.774, 52649.387 21/05/12,09:31:49,00,08,1, 11.8,1,1, 7.568, 10554.814, 234.774, 52649.387 21/05/12,09:31:49,01,08,1, 11.8,1,1, 7.568, 10554.814, 234.765, 52649.307 21/05/12,09:31:49,02,08,1, 11.8,1,1, 7.568, 10554.822, 234.776, 52649.321 21/05/12,09:31:49,03,08,1, 11.8,1,1, 7.568, 10554.822, 234.755, 52649.386 21/05/12,09:31:49,04,08,1, 11.8,1,1, 7.568, 10554.808, 234.761, 52649.434 21/05/12,09:31:49,05,08,1, 11.8,1,1, 7.568, 10554.801, 234.757, 52649.458 21/05/12,09:31:49,06,08,1, 11.8,1,1, 7.568, 10554.810, 234.720, 52649.472 21/05/12,09:31:49,07,08,1, 11.8,1,1, 7.568, 10554.788, 234.691, 52649.440 21/05/12,09:31:49,08,08,1, 11.8,1,1, 7.568, 10554.800, 234.704, 52649.368 21/05/12,09:31:49,09,08,1, 11.8,1,1, 7.568, 10554.802, 234.706, 52649.342 21/05/12,09:31:49,10,08,1, 11.8,1,1, 7.568, 10554.773, 234.652, 52649.324 21/05/12,09:31:49,11,08,1, 11.8,1,1, 7.568, 10554.794, 234.683, 52649.370 21/05/12,09:31:49,12,08,1, 11.8,1,1, 7.568, 10554.809, 234.677, 52649.414 21/05/12,09:31:49,13,08,1, 11.8,1,1, 7.568, 10554.781, 234.674, 52649.483 21/05/12,09:31:49,14,08,1, 11.8,1,1, 7.568, 10554.785, 234.669, 52649.490 21/05/12,09:31:49,15,08,1, 11.8,1,1, 7.568, 10554.781, 234.657, 52649.510 21/05/12,09:31:49,16,08,1, 11.8,1,1, 7.568, 10554.761, 234.647, 52649.449 21/05/12,09:31:49,17,08,1, 11.8,1,1, 7.568, 10554.813, 234.609, 52649.290 21/05/12,09:31:49,18,08,1, 11.8,1,1, 7.568, 10554.783, 234.635, 52649.323 21/05/12,09:31:49,19,08,1, 11.8,1,1, 7.568, 10554.769, 234.601, 52649.289 21/05/12,09:31:50,00,07,1, 11.9,1,1, 7.572, 10554.764, 234.601, 52649.289 21/05/12,09:31:50,01,07,1, 11.9,1,1, 7.572, 10554.777, 234.575, 52649.433 21/05/12,09:31:50,02,07,1, 11.9,1,1, 7.572, 10554.754, 234.569, 52649.504 21/05/12,09:31:50,03,07,1, 11.9,1,1, 7.572, 10554.809, 234.569, 52649.515 21/05/12,09:31:50,04,07,1, 11.9,1,1, 7.572, 10554.770, 234.558, 52649.485 21/05/12,09:31:50,05,07,1, 11.9,1,1, 7.572, 10554.758, 234.551, 52649.383 21/05/12,09:31:50,06,07,1, 11.9,1,1, 7.572, 10554.769, 234.519, 52649.353 21/05/12,09:31:50,07,07,1, 11.9,1,1, 7.572, 10554.751, 234.499, 52649.364 21/05/12,09:31:50,08,07,1, 11.9,1,1, 7.572, 10554.760, 234.492, 52649.376 21/05/12,09:31:50,09,07,1, 11.9,1,1, 7.572, 10554.758, 234.489, 52649.454 21/05/12,09:31:50,10,07,1, 11.9,1,1, 7.572, 10554.764, 234.521, 52649.517 21/05/12,09:31:50,11,07,1, 11.9,1,1, 7.572, 10554.758, 234.480, 52649.577 21/05/12,09:31:50,12,07,1, 11.9,1,1, 7.572, 10554.747, 234.459, 52649.527 21/05/12,09:31:50,13,07,1, 11.9,1,1, 7.572, 10554.731, 234.465, 52649.497 21/05/12,09:31:50,14,07,1, 11.9,1,1, 7.572, 10554.732, 234.454, 52649.270 21/05/12,09:31:50,15,07,1, 11.9,1,1, 7.572, 10554.730, 234.443, 52649.397 21/05/12,09:31:50,16,07,1, 11.9,1,1, 7.572, 10554.744, 234.427, 52649.293 21/05/12,09:31:50,17,07,1, 11.9,1,1, 7.572, 10554.721, 234.435, 52649.372 21/05/12,09:31:50,18,07,1, 11.9,1,1, 7.572, 10554.751, 234.440, 52649.459 21/05/12,09:31:50,19,07,1, 11.9,1,1, 7.572, 10554.725, 234.450, 52649.523 21/05/12,09:31:51,00,07,1, 11.8,1,1, 7.570, 10554.723, 234.450, 52649.523 21/05/12,09:31:51,01,07,1, 11.8,1,1, 7.570, 10554.738, 234.429, 52649.517 21/05/12,09:31:51,02,07,1, 11.8,1,1, 7.570, 10554.724, 234.399, 52649.426 21/05/12,09:31:51,03,07,1, 11.8,1,1, 7.570, 10554.726, 234.377, 52649.373 21/05/12,09:31:51,04,07,1, 11.8,1,1, 7.570, 10554.701, 234.387, 52649.326 21/05/12,09:31:51,05,07,1, 11.8,1,1, 7.570, 10554.719, 234.385, 52649.394 21/05/12,09:31:51,06,07,1, 11.8,1,1, 7.570, 10554.726, 234.385, 52649.466 21/05/12,09:31:51,07,07,1, 11.8,1,1, 7.570, 10554.718, 234.384, 52649.503 21/05/12,09:31:51,08,07,1, 11.8,1,1, 7.570, 10554.680, 234.366, 52649.501 21/05/12,09:31:51,09,07,1, 11.8,1,1, 7.570, 10554.686, 234.371, 52649.546 21/05/12,09:31:51,10,07,1, 11.8,1,1, 7.570, 10554.707, 234.347, 52649.467 21/05/12,09:31:51,11,07,1, 11.8,1,1, 7.570, 10554.714, 234.335, 52649.413 21/05/12,09:31:51,12,07,1, 11.8,1,1, 7.570, 10554.704, 234.349, 52649.368 21/05/12,09:31:51,13,07,1, 11.8,1,1, 7.570, 10554.712, 234.313, 52649.401 21/05/12,09:31:51,14,07,1, 11.8,1,1, 7.570, 10554.712, 234.303, 52649.418 21/05/12,09:31:51,15,07,1, 11.8,1,1, 7.570, 10554.692, 234.320, 52649.479 21/05/12,09:31:51,16,07,1, 11.8,1,1, 7.570, 10554.669, 234.324, 52649.551 21/05/12,09:31:51,17,07,1, 11.8,1,1, 7.570, 10554.688, 234.309, 52649.542 21/05/12,09:31:51,18,07,1, 11.8,1,1, 7.570, 10554.661, 234.274, 52649.502 21/05/12,09:31:51,19,07,1, 11.8,1,1, 7.570, 10554.679, 234.269, 52649.454 21/05/12,09:31:52,00,07,1, 11.9,1,1, 7.573, 10554.672, 234.269, 52649.454 21/05/12,09:31:52,01,07,1, 11.9,1,1, 7.573, 10554.675, 234.264, 52649.386 21/05/12,09:31:52,02,07,1, 11.9,1,1, 7.573, 10554.680, 234.244, 52649.416 21/05/12,09:31:52,03,07,1, 11.9,1,1, 7.573, 10554.662, 234.244, 52649.450 21/05/12,09:31:52,04,07,1, 11.9,1,1, 7.573, 10554.672, 234.233, 52649.505 21/05/12,09:31:52,05,07,1, 11.9,1,1, 7.573, 10554.658, 234.210, 52649.574 21/05/12,09:31:52,06,07,1, 11.9,1,1, 7.573, 10554.645, 234.218, 52649.524 21/05/12,09:31:52,07,07,1, 11.9,1,1, 7.573, 10554.643, 234.217, 52649.500 21/05/12,09:31:52,08,07,1, 11.9,1,1, 7.573, 10554.653, 234.175, 52649.396 21/05/12,09:31:52,09,07,1, 11.9,1,1, 7.573, 10554.674, 234.191, 52649.350 21/05/12,09:31:52,10,07,1, 11.9,1,1, 7.573, 10554.642, 234.158, 52649.361 21/05/12,09:31:52,11,07,1, 11.9,1,1, 7.573, 10554.664, 234.182, 52649.439 21/05/12,09:31:52,12,07,1, 11.9,1,1, 7.573, 10554.659, 234.179, 52649.458 21/05/12,09:31:52,13,07,1, 11.9,1,1, 7.573, 10554.630, 234.157, 52649.499 21/05/12,09:31:52,14,07,1, 11.9,1,1, 7.573, 10554.636, 234.146, 52649.566 21/05/12,09:31:52,15,07,1, 11.9,1,1, 7.573, 10554.634, 234.167, 52649.537 21/05/12,09:31:52,16,07,1, 11.9,1,1, 7.573, 10554.643, 234.144, 52649.479 21/05/12,09:31:52,17,07,1, 11.9,1,1, 7.573, 10554.645, 234.131, 52649.430 21/05/12,09:31:52,18,07,1, 11.9,1,1, 7.573, 10554.628, 234.106, 52649.417 21/05/12,09:31:52,19,07,1, 11.9,1,1, 7.573, 10554.602, 234.092, 52649.386 21/05/12,09:31:53,00,07,1, 11.9,1,1, 7.572, 10554.597, 234.092, 52649.386 21/05/12,09:31:53,01,07,1, 11.9,1,1, 7.572, 10554.615, 234.131, 52649.549 21/05/12,09:31:53,02,07,1, 11.9,1,1, 7.572, 10554.636, 234.120, 52649.582 21/05/12,09:31:53,03,07,1, 11.9,1,1, 7.572, 10554.624, 234.102, 52649.545 21/05/12,09:31:53,04,07,1, 11.9,1,1, 7.572, 10554.598, 234.101, 52649.485 21/05/12,09:31:53,05,07,1, 11.9,1,1, 7.572, 10554.622, 234.071, 52649.455 21/05/12,09:31:53,06,07,1, 11.9,1,1, 7.572, 10554.614, 234.087, 52649.407 21/05/12,09:31:53,07,07,1, 11.9,1,1, 7.572, 10554.581, 234.097, 52649.422 21/05/12,09:31:53,08,07,1, 11.9,1,1, 7.572, 10554.591, 234.062, 52649.444 21/05/12,09:31:53,09,07,1, 11.9,1,1, 7.572, 10554.599, 234.078, 52649.546 21/05/12,09:31:53,10,07,1, 11.9,1,1, 7.572, 10554.582, 234.067, 52649.585 21/05/12,09:31:53,11,07,1, 11.9,1,1, 7.572, 10554.568, 234.058, 52649.588 21/05/12,09:31:53,12,07,1, 11.9,1,1, 7.572, 10554.578, 234.072, 52649.553 21/05/12,09:31:53,13,07,1, 11.9,1,1, 7.572, 10554.565, 234.065, 52649.469 21/05/12,09:31:53,14,07,1, 11.9,1,1, 7.572, 10554.549, 234.020, 52649.444 21/05/12,09:31:53,15,07,1, 11.9,1,1, 7.572, 10554.553, 233.999, 52649.410 21/05/12,09:31:53,16,07,1, 11.9,1,1, 7.572, 10554.551, 234.018, 52649.471 21/05/12,09:31:53,17,07,1, 11.9,1,1, 7.572, 10554.554, 234.018, 52649.541 21/05/12,09:31:53,18,07,1, 11.9,1,1, 7.572, 10554.557, 234.008, 52649.602 21/05/12,09:31:53,19,07,1, 11.9,1,1, 7.572, 10554.548, 234.019, 52649.580 21/05/12,09:31:54,00,07,1, 11.9,1,1, 7.569, 10554.547, 234.019, 52649.580 21/05/12,09:31:54,01,07,1, 11.9,1,1, 7.569, 10554.523, 233.978, 52649.524 21/05/12,09:31:54,02,07,1, 11.9,1,1, 7.569, 10554.537, 233.990, 52649.470 21/05/12,09:31:54,03,07,1, 11.9,1,1, 7.569, 10554.526, 233.978, 52649.419 21/05/12,09:31:54,04,07,1, 11.9,1,1, 7.569, 10554.541, 233.971, 52649.436 21/05/12,09:31:54,05,07,1, 11.9,1,1, 7.569, 10554.513, 233.956, 52649.463 21/05/12,09:31:54,06,07,1, 11.9,1,1, 7.569, 10554.487, 233.953, 52649.558 21/05/12,09:31:54,07,07,1, 11.9,1,1, 7.569, 10554.544, 233.968, 52649.595 21/05/12,09:31:54,08,07,1, 11.9,1,1, 7.569, 10554.509, 233.945, 52649.597 21/05/12,09:31:54,09,07,1, 11.9,1,1, 7.569, 10554.479, 233.920, 52649.556 21/05/12,09:31:54,10,07,1, 11.9,1,1, 7.569, 10554.481, 233.929, 52649.497 21/05/12,09:31:54,11,07,1, 11.9,1,1, 7.569, 10554.503, 233.941, 52649.457 21/05/12,09:31:54,12,07,1, 11.9,1,1, 7.569, 10554.505, 233.919, 52649.414 21/05/12,09:31:54,13,07,1, 11.9,1,1, 7.569, 10554.486, 233.905, 52649.446 21/05/12,09:31:54,14,07,1, 11.9,1,1, 7.569, 10554.493, 233.940, 52649.584 21/05/12,09:31:54,15,07,1, 11.9,1,1, 7.569, 10554.491, 233.912, 52649.642 21/05/12,09:31:54,16,07,1, 11.9,1,1, 7.569, 10554.482, 233.894, 52649.639 21/05/12,09:31:54,17,07,1, 11.9,1,1, 7.569, 10554.440, 233.918, 52649.618 21/05/12,09:31:54,18,07,1, 11.9,1,1, 7.569, 10554.462, 233.880, 52649.616 21/05/12,09:31:54,19,07,1, 11.9,1,1, 7.569, 10554.428, 233.854, 52649.481 21/05/12,09:31:55,00,07,1, 11.8,1,1, 7.572, 10554.422, 233.854, 52649.481 21/05/12,09:31:55,01,07,1, 11.8,1,1, 7.572, 10554.440, 233.852, 52649.477 21/05/12,09:31:55,02,07,1, 11.8,1,1, 7.572, 10554.451, 233.893, 52649.496 21/05/12,09:31:55,03,07,1, 11.8,1,1, 7.572, 10554.430, 233.884, 52649.601 21/05/12,09:31:55,04,07,1, 11.8,1,1, 7.572, 10554.409, 233.868, 52649.632 21/05/12,09:31:55,05,07,1, 11.8,1,1, 7.572, 10554.428, 233.840, 52649.596 21/05/12,09:31:55,06,07,1, 11.8,1,1, 7.572, 10554.421, 233.850, 52649.588 21/05/12,09:31:55,07,07,1, 11.8,1,1, 7.572, 10554.393, 233.829, 52649.539 21/05/12,09:31:55,08,07,1, 11.8,1,1, 7.572, 10554.399, 233.814, 52649.491 21/05/12,09:31:55,09,07,1, 11.8,1,1, 7.572, 10554.387, 233.797, 52649.489 21/05/12,09:31:55,10,07,1, 11.8,1,1, 7.572, 10554.399, 233.796, 52649.485 21/05/12,09:31:55,11,07,1, 11.8,1,1, 7.572, 10554.379, 233.800, 52649.569 21/05/12,09:31:55,12,07,1, 11.8,1,1, 7.572, 10554.383, 233.803, 52649.623 21/05/12,09:31:55,13,07,1, 11.8,1,1, 7.572, 10554.387, 233.805, 52649.683 21/05/12,09:31:55,14,07,1, 11.8,1,1, 7.572, 10554.405, 233.795, 52649.673 21/05/12,09:31:55,15,07,1, 11.8,1,1, 7.572, 10554.391, 233.769, 52649.617 21/05/12,09:31:55,16,07,1, 11.8,1,1, 7.572, 10554.365, 233.782, 52649.561 21/05/12,09:31:55,17,07,1, 11.8,1,1, 7.572, 10554.366, 233.769, 52649.486 21/05/12,09:31:55,18,07,1, 11.8,1,1, 7.572, 10554.368, 233.760, 52649.508 21/05/12,09:31:55,19,07,1, 11.8,1,1, 7.572, 10554.363, 233.756, 52649.559 21/05/12,09:31:56,00,07,1, 11.8,1,1, 7.577, 10554.355, 233.756, 52649.559 21/05/12,09:31:56,01,07,1, 11.8,1,1, 7.577, 10554.351, 233.760, 52649.659 21/05/12,09:31:56,02,07,1, 11.8,1,1, 7.577, 10554.306, 233.751, 52649.673 21/05/12,09:31:56,03,07,1, 11.8,1,1, 7.577, 10554.315, 233.773, 52649.676 21/05/12,09:31:56,04,07,1, 11.8,1,1, 7.577, 10554.328, 233.733, 52649.610 21/05/12,09:31:56,05,07,1, 11.8,1,1, 7.577, 10554.343, 233.728, 52649.572 21/05/12,09:31:56,06,07,1, 11.8,1,1, 7.577, 10554.351, 233.724, 52649.487 21/05/12,09:31:56,07,07,1, 11.8,1,1, 7.577, 10554.319, 233.722, 52649.537 21/05/12,09:31:56,08,07,1, 11.8,1,1, 7.577, 10554.315, 233.719, 52649.642 21/05/12,09:31:56,09,07,1, 11.8,1,1, 7.577, 10554.338, 233.730, 52649.666 21/05/12,09:31:56,10,07,1, 11.8,1,1, 7.577, 10554.286, 233.731, 52649.745 21/05/12,09:31:56,11,07,1, 11.8,1,1, 7.577, 10554.298, 233.692, 52649.751 21/05/12,09:31:56,12,07,1, 11.8,1,1, 7.577, 10554.276, 233.684, 52649.679 21/05/12,09:31:56,13,07,1, 11.8,1,1, 7.577, 10554.292, 233.692, 52649.652 21/05/12,09:31:56,14,07,1, 11.8,1,1, 7.577, 10554.297, 233.669, 52649.580 21/05/12,09:31:56,15,07,1, 11.8,1,1, 7.577, 10554.292, 233.658, 52649.527 21/05/12,09:31:56,16,07,1, 11.8,1,1, 7.577, 10554.266, 233.655, 52649.575 21/05/12,09:31:56,17,07,1, 11.8,1,1, 7.577, 10554.263, 233.655, 52649.643 21/05/12,09:31:56,18,07,1, 11.8,1,1, 7.577, 10554.268, 233.692, 52649.707 21/05/12,09:31:56,19,07,1, 11.8,1,1, 7.577, 10554.256, 233.701, 52649.861 21/05/12,09:31:57,00,07,1, 11.8,1,1, 7.574, 10554.255, 233.701, 52649.861 21/05/12,09:31:57,01,07,1, 11.8,1,1, 7.574, 10554.239, 233.662, 52649.650 21/05/12,09:31:57,02,07,1, 11.8,1,1, 7.574, 10554.257, 233.639, 52649.577 21/05/12,09:31:57,03,07,1, 11.8,1,1, 7.574, 10554.241, 233.638, 52649.547 21/05/12,09:31:57,04,07,1, 11.8,1,1, 7.574, 10554.243, 233.612, 52649.560 21/05/12,09:31:57,05,07,1, 11.8,1,1, 7.574, 10554.246, 233.624, 52649.599 21/05/12,09:31:57,06,07,1, 11.8,1,1, 7.574, 10554.223, 233.627, 52649.656 21/05/12,09:31:57,07,07,1, 11.8,1,1, 7.574, 10554.188, 233.618, 52649.647 21/05/12,09:31:57,08,07,1, 11.8,1,1, 7.574, 10554.184, 233.592, 52649.713 21/05/12,09:31:57,09,07,1, 11.8,1,1, 7.574, 10554.191, 233.608, 52649.652 21/05/12,09:31:57,10,07,1, 11.8,1,1, 7.574, 10554.171, 233.615, 52649.600 21/05/12,09:31:57,11,07,1, 11.8,1,1, 7.574, 10554.165, 233.582, 52649.555 21/05/12,09:31:57,12,07,1, 11.8,1,1, 7.574, 10554.172, 233.575, 52649.532 21/05/12,09:31:57,13,07,1, 11.8,1,1, 7.574, 10554.180, 233.589, 52649.596 21/05/12,09:31:57,14,07,1, 11.8,1,1, 7.574, 10554.174, 233.577, 52649.657 21/05/12,09:31:57,15,07,1, 11.8,1,1, 7.574, 10554.143, 233.556, 52649.691 21/05/12,09:31:57,16,07,1, 11.8,1,1, 7.574, 10554.134, 233.566, 52649.731 21/05/12,09:31:57,17,07,1, 11.8,1,1, 7.574, 10554.131, 233.557, 52649.715 21/05/12,09:31:57,18,07,1, 11.8,1,1, 7.574, 10554.137, 233.561, 52649.669 21/05/12,09:31:57,19,07,1, 11.8,1,1, 7.574, 10554.147, 233.555, 52649.619 21/05/12,09:31:58,00,07,1, 11.9,1,1, 7.573, 10554.147, 233.555, 52649.619 21/05/12,09:31:58,01,07,1, 11.9,1,1, 7.573, 10554.151, 233.550, 52649.561 21/05/12,09:31:58,02,07,1, 11.9,1,1, 7.573, 10554.122, 233.521, 52649.634 21/05/12,09:31:58,03,07,1, 11.9,1,1, 7.573, 10554.145, 233.510, 52649.700 21/05/12,09:31:58,04,07,1, 11.9,1,1, 7.573, 10554.126, 233.536, 52649.753 21/05/12,09:31:58,05,07,1, 11.9,1,1, 7.573, 10554.104, 233.546, 52649.744 21/05/12,09:31:58,06,07,1, 11.9,1,1, 7.573, 10554.082, 233.527, 52649.666 21/05/12,09:31:58,07,07,1, 11.9,1,1, 7.573, 10554.092, 233.514, 52649.690 21/05/12,09:31:58,08,07,1, 11.9,1,1, 7.573, 10554.089, 233.491, 52649.600 21/05/12,09:31:58,09,07,1, 11.9,1,1, 7.573, 10554.099, 233.503, 52649.540 21/05/12,09:31:58,10,07,1, 11.9,1,1, 7.573, 10554.123, 233.480, 52649.649 21/05/12,09:31:58,11,07,1, 11.9,1,1, 7.573, 10554.075, 233.509, 52649.732 21/05/12,09:31:58,12,07,1, 11.9,1,1, 7.573, 10554.080, 233.503, 52649.756 21/05/12,09:31:58,13,07,1, 11.9,1,1, 7.573, 10554.059, 233.496, 52649.927 21/05/12,09:31:58,14,07,1, 11.9,1,1, 7.573, 10554.060, 233.479, 52649.808 21/05/12,09:31:58,15,07,1, 11.9,1,1, 7.573, 10554.073, 233.461, 52649.747 21/05/12,09:31:58,16,07,1, 11.9,1,1, 7.573, 10554.073, 233.463, 52649.668 21/05/12,09:31:58,17,07,1, 11.9,1,1, 7.573, 10554.056, 233.469, 52649.623 21/05/12,09:31:58,18,07,1, 11.9,1,1, 7.573, 10554.067, 233.447, 52649.631 21/05/12,09:31:58,19,07,1, 11.9,1,1, 7.573, 10554.054, 233.459, 52649.651 21/05/12,09:31:59,00,08,1, 11.9,1,1, 7.575, 10554.047, 233.459, 52649.651 21/05/12,09:31:59,01,08,1, 11.9,1,1, 7.575, 10554.017, 233.460, 52649.789 21/05/12,09:31:59,02,08,1, 11.9,1,1, 7.575, 10554.044, 233.426, 52649.807 21/05/12,09:31:59,03,08,1, 11.9,1,1, 7.575, 10554.016, 233.450, 52649.773 21/05/12,09:31:59,04,08,1, 11.9,1,1, 7.575, 10554.034, 233.444, 52649.708 21/05/12,09:31:59,05,08,1, 11.9,1,1, 7.575, 10554.016, 233.422, 52649.645 21/05/12,09:31:59,06,08,1, 11.9,1,1, 7.575, 10554.025, 233.418, 52649.655 21/05/12,09:31:59,07,08,1, 11.9,1,1, 7.575, 10554.030, 233.432, 52649.722 21/05/12,09:31:59,08,08,1, 11.9,1,1, 7.575, 10554.010, 233.427, 52649.772 21/05/12,09:31:59,09,08,1, 11.9,1,1, 7.575, 10554.016, 233.431, 52649.815 21/05/12,09:31:59,10,08,1, 11.9,1,1, 7.575, 10553.981, 233.406, 52649.847 21/05/12,09:31:59,11,08,1, 11.9,1,1, 7.575, 10553.979, 233.414, 52649.782 21/05/12,09:31:59,12,08,1, 11.9,1,1, 7.575, 10553.981, 233.425, 52649.724 21/05/12,09:31:59,13,08,1, 11.9,1,1, 7.575, 10553.966, 233.389, 52649.653 21/05/12,09:31:59,14,08,1, 11.9,1,1, 7.575, 10553.972, 233.362, 52649.648 21/05/12,09:31:59,15,08,1, 11.9,1,1, 7.575, 10553.957, 233.377, 52649.608 21/05/12,09:31:59,16,08,1, 11.9,1,1, 7.575, 10553.990, 233.371, 52649.710 21/05/12,09:31:59,17,08,1, 11.9,1,1, 7.575, 10553.987, 233.371, 52649.815 21/05/12,09:31:59,18,08,1, 11.9,1,1, 7.575, 10553.956, 233.355, 52649.831 21/05/12,09:31:59,19,08,1, 11.9,1,1, 7.575, 10553.940, 233.389, 52649.787 21/05/12,09:32:00,00,08,1, 11.9,1,1, 7.574, 10553.938, 233.389, 52649.787 21/05/12,09:32:00,01,08,1, 11.9,1,1, 7.574, 10553.933, 233.328, 52649.675 21/05/12,09:32:00,02,08,1, 11.9,1,1, 7.574, 10553.931, 233.327, 52649.618 21/05/12,09:32:00,03,08,1, 11.9,1,1, 7.574, 10553.930, 233.324, 52649.654 21/05/12,09:32:00,04,08,1, 11.9,1,1, 7.574, 10553.949, 233.310, 52649.691 21/05/12,09:32:00,05,08,1, 11.9,1,1, 7.574, 10553.899, 233.332, 52649.771 21/05/12,09:32:00,06,08,1, 11.9,1,1, 7.574, 10553.899, 233.315, 52649.794 21/05/12,09:32:00,07,08,1, 11.9,1,1, 7.574, 10553.898, 233.329, 52649.811 21/05/12,09:32:00,08,08,1, 11.9,1,1, 7.574, 10553.887, 233.305, 52649.786 21/05/12,09:32:00,09,08,1, 11.9,1,1, 7.574, 10553.883, 233.296, 52649.661 21/05/12,09:32:00,10,08,1, 11.9,1,1, 7.574, 10553.876, 233.286, 52649.634 21/05/12,09:32:00,11,08,1, 11.9,1,1, 7.574, 10553.892, 233.265, 52649.635 21/05/12,09:32:00,12,08,1, 11.9,1,1, 7.574, 10553.875, 233.278, 52649.673 21/05/12,09:32:00,13,08,1, 11.9,1,1, 7.574, 10553.865, 233.289, 52649.703 21/05/12,09:32:00,14,08,1, 11.9,1,1, 7.574, 10553.866, 233.306, 52649.768 21/05/12,09:32:00,15,08,1, 11.9,1,1, 7.574, 10553.859, 233.263, 52649.785 21/05/12,09:32:00,16,08,1, 11.9,1,1, 7.574, 10553.856, 233.253, 52649.772 21/05/12,09:32:00,17,08,1, 11.9,1,1, 7.574, 10553.846, 233.247, 52649.712 21/05/12,09:32:00,18,08,1, 11.9,1,1, 7.574, 10553.829, 233.263, 52649.635 21/05/12,09:32:00,19,08,1, 11.9,1,1, 7.574, 10553.849, 233.239, 52649.618 21/05/12,09:32:01,00,08,1, 11.9,1,1, 7.573, 10553.846, 233.239, 52649.618 21/05/12,09:32:01,01,08,1, 11.9,1,1, 7.573, 10553.827, 233.239, 52649.700 21/05/12,09:32:01,02,08,1, 11.9,1,1, 7.573, 10553.839, 233.250, 52649.805 21/05/12,09:32:01,03,08,1, 11.9,1,1, 7.573, 10553.822, 233.217, 52649.789 21/05/12,09:32:01,04,08,1, 11.9,1,1, 7.573, 10553.828, 233.214, 52649.817 21/05/12,09:32:01,05,08,1, 11.9,1,1, 7.573, 10553.820, 233.204, 52649.731 21/05/12,09:32:01,06,08,1, 11.9,1,1, 7.573, 10553.799, 233.195, 52649.672 21/05/12,09:32:01,07,08,1, 11.9,1,1, 7.573, 10553.801, 233.174, 52649.669 21/05/12,09:32:01,08,08,1, 11.9,1,1, 7.573, 10553.805, 233.208, 52649.691 21/05/12,09:32:01,09,08,1, 11.9,1,1, 7.573, 10553.775, 233.189, 52649.689 21/05/12,09:32:01,10,08,1, 11.9,1,1, 7.573, 10553.795, 233.175, 52649.741 21/05/12,09:32:01,11,08,1, 11.9,1,1, 7.573, 10553.782, 233.153, 52649.762 21/05/12,09:32:01,12,08,1, 11.9,1,1, 7.573, 10553.784, 233.182, 52649.832 21/05/12,09:32:01,13,08,1, 11.9,1,1, 7.573, 10553.810, 233.159, 52649.824 21/05/12,09:32:01,14,08,1, 11.9,1,1, 7.573, 10553.794, 233.168, 52649.731 21/05/12,09:32:01,15,08,1, 11.9,1,1, 7.573, 10553.804, 233.143, 52649.696 21/05/12,09:32:01,16,08,1, 11.9,1,1, 7.573, 10553.783, 233.149, 52649.651 21/05/12,09:32:01,17,08,1, 11.9,1,1, 7.573, 10553.783, 233.119, 52649.644 21/05/12,09:32:01,18,08,1, 11.9,1,1, 7.573, 10553.763, 233.127, 52649.745 21/05/12,09:32:01,19,08,1, 11.9,1,1, 7.573, 10553.763, 233.143, 52649.826 21/05/12,09:32:02,00,08,1, 11.9,1,1, 7.574, 10553.755, 233.143, 52649.826 21/05/12,09:32:02,01,08,1, 11.9,1,1, 7.574, 10553.775, 233.152, 52649.817 21/05/12,09:32:02,02,08,1, 11.9,1,1, 7.574, 10553.735, 233.131, 52649.853 21/05/12,09:32:02,03,08,1, 11.9,1,1, 7.574, 10553.775, 233.125, 52649.724 21/05/12,09:32:02,04,08,1, 11.9,1,1, 7.574, 10553.699, 233.138, 52649.714 21/05/12,09:32:02,05,08,1, 11.9,1,1, 7.574, 10553.726, 233.093, 52649.709 21/05/12,09:32:02,06,08,1, 11.9,1,1, 7.574, 10553.734, 233.119, 52649.715 21/05/12,09:32:02,07,08,1, 11.9,1,1, 7.574, 10553.727, 233.086, 52649.799 21/05/12,09:32:02,08,08,1, 11.9,1,1, 7.574, 10553.734, 233.099, 52649.866 21/05/12,09:32:02,09,08,1, 11.9,1,1, 7.574, 10553.727, 233.104, 52649.862 21/05/12,09:32:02,10,08,1, 11.9,1,1, 7.574, 10553.720, 233.102, 52649.829 21/05/12,09:32:02,11,08,1, 11.9,1,1, 7.574, 10553.715, 233.073, 52649.803 21/05/12,09:32:02,12,08,1, 11.9,1,1, 7.574, 10553.691, 233.049, 52649.700 21/05/12,09:32:02,13,08,1, 11.9,1,1, 7.574, 10553.730, 233.070, 52649.698 21/05/12,09:32:02,14,08,1, 11.9,1,1, 7.574, 10553.718, 233.072, 52649.700 21/05/12,09:32:02,15,08,1, 11.9,1,1, 7.574, 10553.712, 233.053, 52649.780 21/05/12,09:32:02,16,08,1, 11.9,1,1, 7.574, 10553.687, 233.060, 52649.820 21/05/12,09:32:02,17,08,1, 11.9,1,1, 7.574, 10553.677, 233.059, 52649.863 21/05/12,09:32:02,18,08,1, 11.9,1,1, 7.574, 10553.694, 233.076, 52649.897 21/05/12,09:32:02,19,08,1, 11.9,1,1, 7.574, 10553.669, 233.046, 52649.851 21/05/12,09:32:03,00,07,1, 11.9,1,1, 7.575, 10553.663, 233.046, 52649.851 21/05/12,09:32:03,01,07,1, 11.9,1,1, 7.575, 10553.687, 233.046, 52649.753 21/05/12,09:32:03,02,07,1, 11.9,1,1, 7.575, 10553.668, 233.001, 52649.705 21/05/12,09:32:03,03,07,1, 11.9,1,1, 7.575, 10553.684, 233.036, 52649.731 21/05/12,09:32:03,04,07,1, 11.9,1,1, 7.575, 10553.673, 233.028, 52649.818 21/05/12,09:32:03,05,07,1, 11.9,1,1, 7.575, 10553.639, 233.012, 52649.885 21/05/12,09:32:03,06,07,1, 11.9,1,1, 7.575, 10553.641, 232.993, 52649.880 21/05/12,09:32:03,07,07,1, 11.9,1,1, 7.575, 10553.654, 233.000, 52649.913 21/05/12,09:32:03,08,07,1, 11.9,1,1, 7.575, 10553.658, 233.001, 52649.814 21/05/12,09:32:03,09,07,1, 11.9,1,1, 7.575, 10553.645, 232.993, 52649.765 21/05/12,09:32:03,10,07,1, 11.9,1,1, 7.575, 10553.650, 232.983, 52649.776 21/05/12,09:32:03,11,07,1, 11.9,1,1, 7.575, 10553.641, 232.979, 52649.754 21/05/12,09:32:03,12,07,1, 11.9,1,1, 7.575, 10553.648, 232.990, 52649.779 21/05/12,09:32:03,13,07,1, 11.9,1,1, 7.575, 10553.653, 232.985, 52649.858 21/05/12,09:32:03,14,07,1, 11.9,1,1, 7.575, 10553.631, 232.963, 52649.919 21/05/12,09:32:03,15,07,1, 11.9,1,1, 7.575, 10553.629, 232.973, 52649.931 21/05/12,09:32:03,16,07,1, 11.9,1,1, 7.575, 10553.608, 232.966, 52649.884 21/05/12,09:32:03,17,07,1, 11.9,1,1, 7.575, 10553.616, 232.949, 52649.772 21/05/12,09:32:03,18,07,1, 11.9,1,1, 7.575, 10553.621, 232.955, 52649.766 21/05/12,09:32:03,19,07,1, 11.9,1,1, 7.575, 10553.619, 232.957, 52649.736 21/05/12,09:32:04,00,07,1, 11.8,1,1, 7.573, 10553.613, 232.957, 52649.736 21/05/12,09:32:04,01,07,1, 11.8,1,1, 7.573, 10553.600, 232.926, 52649.794 21/05/12,09:32:04,02,07,1, 11.8,1,1, 7.573, 10553.596, 232.937, 52649.837 21/05/12,09:32:04,03,07,1, 11.8,1,1, 7.573, 10553.607, 232.952, 52649.891 21/05/12,09:32:04,04,07,1, 11.8,1,1, 7.573, 10553.616, 232.962, 52649.933 21/05/12,09:32:04,05,07,1, 11.8,1,1, 7.573, 10553.584, 232.934, 52649.862 21/05/12,09:32:04,06,07,1, 11.8,1,1, 7.573, 10553.566, 232.913, 52649.825 21/05/12,09:32:04,07,07,1, 11.8,1,1, 7.573, 10553.579, 232.909, 52649.752 21/05/12,09:32:04,08,07,1, 11.8,1,1, 7.573, 10553.588, 232.913, 52649.723 21/05/12,09:32:04,09,07,1, 11.8,1,1, 7.573, 10553.606, 232.917, 52649.763 21/05/12,09:32:04,10,07,1, 11.8,1,1, 7.573, 10553.600, 232.890, 52649.828 21/05/12,09:32:04,11,07,1, 11.8,1,1, 7.573, 10553.576, 232.898, 52649.864 21/05/12,09:32:04,12,07,1, 11.8,1,1, 7.573, 10553.568, 232.904, 52649.927 21/05/12,09:32:04,13,07,1, 11.8,1,1, 7.573, 10553.591, 232.880, 52649.903 21/05/12,09:32:04,14,07,1, 11.8,1,1, 7.573, 10553.572, 232.878, 52649.849 21/05/12,09:32:04,15,07,1, 11.8,1,1, 7.573, 10553.566, 232.879, 52649.781 21/05/12,09:32:04,16,07,1, 11.8,1,1, 7.573, 10553.582, 232.860, 52649.747 21/05/12,09:32:04,17,07,1, 11.8,1,1, 7.573, 10553.567, 232.823, 52649.738 21/05/12,09:32:04,18,07,1, 11.8,1,1, 7.573, 10553.556, 232.834, 52649.835 21/05/12,09:32:04,19,07,1, 11.8,1,1, 7.573, 10553.548, 232.827, 52649.903 21/05/12,09:32:05,00,07,1, 11.9,1,1, 7.574, 10553.546, 232.827, 52649.903 21/05/12,09:32:05,01,07,1, 11.9,1,1, 7.574, 10553.553, 232.813, 52649.955 21/05/12,09:32:05,02,07,1, 11.9,1,1, 7.574, 10553.536, 232.810, 52649.900 21/05/12,09:32:05,03,07,1, 11.9,1,1, 7.574, 10553.548, 232.822, 52649.866 21/05/12,09:32:05,04,07,1, 11.9,1,1, 7.574, 10553.541, 232.826, 52649.781 21/05/12,09:32:05,05,07,1, 11.9,1,1, 7.574, 10553.518, 232.794, 52649.747 21/05/12,09:32:05,06,07,1, 11.9,1,1, 7.574, 10553.523, 232.784, 52649.810 21/05/12,09:32:05,07,07,1, 11.9,1,1, 7.574, 10553.541, 232.780, 52649.884 21/05/12,09:32:05,08,07,1, 11.9,1,1, 7.574, 10553.523, 232.776, 52649.941 21/05/12,09:32:05,09,07,1, 11.9,1,1, 7.574, 10553.527, 232.809, 52649.962 21/05/12,09:32:05,10,07,1, 11.9,1,1, 7.574, 10553.554, 232.795, 52649.958 21/05/12,09:32:05,11,07,1, 11.9,1,1, 7.574, 10553.535, 232.781, 52649.903 21/05/12,09:32:05,12,07,1, 11.9,1,1, 7.574, 10553.529, 232.764, 52649.823 21/05/12,09:32:05,13,07,1, 11.9,1,1, 7.574, 10553.530, 232.775, 52649.789 21/05/12,09:32:05,14,07,1, 11.9,1,1, 7.574, 10553.523, 232.769, 52649.816 21/05/12,09:32:05,15,07,1, 11.9,1,1, 7.574, 10553.518, 232.769, 52649.855 21/05/12,09:32:05,16,07,1, 11.9,1,1, 7.574, 10553.520, 232.752, 52649.913 21/05/12,09:32:05,17,07,1, 11.9,1,1, 7.574, 10553.511, 232.767, 52649.979 21/05/12,09:32:05,18,07,1, 11.9,1,1, 7.574, 10553.507, 232.747, 52649.990 21/05/12,09:32:05,19,07,1, 11.9,1,1, 7.574, 10553.496, 232.752, 52649.936 21/05/12,09:32:06,00,07,1, 11.7,1,1, 7.576, 10553.488, 232.752, 52649.936 21/05/12,09:32:06,01,07,1, 11.7,1,1, 7.576, 10553.469, 232.729, 52649.811 21/05/12,09:32:06,02,07,1, 11.7,1,1, 7.576, 10553.496, 232.710, 52649.964 21/05/12,09:32:06,03,07,1, 11.7,1,1, 7.576, 10553.515, 232.737, 52649.795 21/05/12,09:32:06,04,07,1, 11.7,1,1, 7.576, 10553.482, 232.741, 52649.895 21/05/12,09:32:06,05,07,1, 11.7,1,1, 7.576, 10553.453, 232.728, 52649.914 21/05/12,09:32:06,06,07,1, 11.7,1,1, 7.576, 10553.485, 232.722, 52649.943 21/05/12,09:32:06,07,07,1, 11.7,1,1, 7.576, 10553.477, 232.724, 52649.965 21/05/12,09:32:06,08,07,1, 11.7,1,1, 7.576, 10553.470, 232.713, 52649.843 21/05/12,09:32:06,09,07,1, 11.7,1,1, 7.576, 10553.495, 232.734, 52649.882 21/05/12,09:32:06,10,07,1, 11.7,1,1, 7.576, 10553.508, 232.692, 52649.772 21/05/12,09:32:06,11,07,1, 11.7,1,1, 7.576, 10553.454, 232.684, 52649.800 21/05/12,09:32:06,12,07,1, 11.7,1,1, 7.576, 10553.474, 232.685, 52649.911 21/05/12,09:32:06,13,07,1, 11.7,1,1, 7.576, 10553.468, 232.703, 52649.960 21/05/12,09:32:06,14,07,1, 11.7,1,1, 7.576, 10553.444, 232.688, 52650.009 21/05/12,09:32:06,15,07,1, 11.7,1,1, 7.576, 10553.444, 232.710, 52649.962 21/05/12,09:32:06,16,07,1, 11.7,1,1, 7.576, 10553.443, 232.665, 52649.915 21/05/12,09:32:06,17,07,1, 11.7,1,1, 7.576, 10553.422, 232.665, 52649.837 21/05/12,09:32:06,18,07,1, 11.7,1,1, 7.576, 10553.434, 232.664, 52649.859 21/05/12,09:32:06,19,07,1, 11.7,1,1, 7.576, 10553.449, 232.657, 52649.682 21/05/12,09:32:07,00,08,1, 11.9,1,1, 7.577, 10553.446, 232.657, 52649.682 21/05/12,09:32:07,01,08,1, 11.9,1,1, 7.577, 10553.472, 232.635, 52649.849 21/05/12,09:32:07,02,08,1, 11.9,1,1, 7.577, 10553.426, 232.637, 52649.985 21/05/12,09:32:07,03,08,1, 11.9,1,1, 7.577, 10553.436, 232.669, 52650.001 21/05/12,09:32:07,04,08,1, 11.9,1,1, 7.577, 10553.411, 232.651, 52649.934 21/05/12,09:32:07,05,08,1, 11.9,1,1, 7.577, 10553.436, 232.650, 52649.918 21/05/12,09:32:07,06,08,1, 11.9,1,1, 7.577, 10553.417, 232.636, 52649.828 21/05/12,09:32:07,07,08,1, 11.9,1,1, 7.577, 10553.424, 232.611, 52649.840 21/05/12,09:32:07,08,08,1, 11.9,1,1, 7.577, 10553.412, 232.609, 52649.870 21/05/12,09:32:07,09,08,1, 11.9,1,1, 7.577, 10553.417, 232.629, 52649.958 21/05/12,09:32:07,10,08,1, 11.9,1,1, 7.577, 10553.406, 232.629, 52650.005 21/05/12,09:32:07,11,08,1, 11.9,1,1, 7.577, 10553.403, 232.605, 52650.009 21/05/12,09:32:07,12,08,1, 11.9,1,1, 7.577, 10553.383, 232.605, 52650.028 21/05/12,09:32:07,13,08,1, 11.9,1,1, 7.577, 10553.381, 232.599, 52649.973 21/05/12,09:32:07,14,08,1, 11.9,1,1, 7.577, 10553.419, 232.578, 52649.879 21/05/12,09:32:07,15,08,1, 11.9,1,1, 7.577, 10553.401, 232.563, 52649.876 21/05/12,09:32:07,16,08,1, 11.9,1,1, 7.577, 10553.381, 232.575, 52649.894 21/05/12,09:32:07,17,08,1, 11.9,1,1, 7.577, 10553.415, 232.552, 52649.959 21/05/12,09:32:07,18,08,1, 11.9,1,1, 7.577, 10553.403, 232.546, 52650.033 21/05/12,09:32:07,19,08,1, 11.9,1,1, 7.577, 10553.371, 232.603, 52650.040 21/05/12,09:32:08,00,08,1, 11.8,1,1, 7.573, 10553.371, 232.603, 52650.040 21/05/12,09:32:08,01,08,1, 11.8,1,1, 7.573, 10553.365, 232.578, 52649.962 21/05/12,09:32:08,02,08,1, 11.8,1,1, 7.573, 10553.349, 232.540, 52649.858 21/05/12,09:32:08,03,08,1, 11.8,1,1, 7.573, 10553.409, 232.529, 52649.456 21/05/12,09:32:08,04,08,1, 11.8,1,1, 7.573, 10553.359, 232.579, 52649.806 21/05/12,09:32:08,05,08,1, 11.8,1,1, 7.573, 10553.322, 232.583, 52649.970 21/05/12,09:32:08,06,08,1, 11.8,1,1, 7.573, 10553.338, 232.567, 52650.016 21/05/12,09:32:08,07,08,1, 11.8,1,1, 7.573, 10553.337, 232.561, 52650.063 21/05/12,09:32:08,08,08,1, 11.8,1,1, 7.573, 10553.332, 232.567, 52650.033 21/05/12,09:32:08,09,08,1, 11.8,1,1, 7.573, 10553.321, 232.598, 52650.003 21/05/12,09:32:08,10,08,1, 11.8,1,1, 7.573, 10553.339, 232.566, 52649.995 21/05/12,09:32:08,11,08,1, 11.8,1,1, 7.573, 10553.328, 232.544, 52649.862 21/05/12,09:32:08,12,08,1, 11.8,1,1, 7.573, 10553.321, 232.531, 52649.914 21/05/12,09:32:08,13,08,1, 11.8,1,1, 7.573, 10553.325, 232.538, 52649.930 21/05/12,09:32:08,14,08,1, 11.8,1,1, 7.573, 10553.324, 232.555, 52650.021 21/05/12,09:32:08,15,08,1, 11.8,1,1, 7.573, 10553.307, 232.576, 52650.090 21/05/12,09:32:08,16,08,1, 11.8,1,1, 7.573, 10553.304, 232.532, 52650.108 21/05/12,09:32:08,17,08,1, 11.8,1,1, 7.573, 10553.288, 232.545, 52650.112 21/05/12,09:32:08,18,08,1, 11.8,1,1, 7.573, 10553.275, 232.529, 52650.025 21/05/12,09:32:08,19,08,1, 11.8,1,1, 7.573, 10553.285, 232.516, 52649.944 21/05/12,09:32:09,00,08,1, 11.9,1,1, 7.576, 10553.279, 232.516, 52649.944 21/05/12,09:32:09,01,08,1, 11.9,1,1, 7.576, 10553.284, 232.503, 52649.956 21/05/12,09:32:09,02,08,1, 11.9,1,1, 7.576, 10553.265, 232.489, 52650.009 21/05/12,09:32:09,03,08,1, 11.9,1,1, 7.576, 10553.272, 232.512, 52650.079 21/05/12,09:32:09,04,08,1, 11.9,1,1, 7.576, 10553.276, 232.518, 52650.104 21/05/12,09:32:09,05,08,1, 11.9,1,1, 7.576, 10553.281, 232.509, 52650.135 21/05/12,09:32:09,06,08,1, 11.9,1,1, 7.576, 10553.255, 232.482, 52650.045 21/05/12,09:32:09,07,08,1, 11.9,1,1, 7.576, 10553.264, 232.466, 52649.987 21/05/12,09:32:09,08,08,1, 11.9,1,1, 7.576, 10553.245, 232.499, 52649.947 21/05/12,09:32:09,09,08,1, 11.9,1,1, 7.576, 10553.264, 232.453, 52649.968 21/05/12,09:32:09,10,08,1, 11.9,1,1, 7.576, 10553.260, 232.488, 52649.996 21/05/12,09:32:09,11,08,1, 11.9,1,1, 7.576, 10553.242, 232.470, 52650.045 21/05/12,09:32:09,12,08,1, 11.9,1,1, 7.576, 10553.234, 232.465, 52650.159 21/05/12,09:32:09,13,08,1, 11.9,1,1, 7.576, 10553.236, 232.467, 52650.143 21/05/12,09:32:09,14,08,1, 11.9,1,1, 7.576, 10553.243, 232.458, 52650.132 21/05/12,09:32:09,15,08,1, 11.9,1,1, 7.576, 10553.218, 232.468, 52650.091 21/05/12,09:32:09,16,08,1, 11.9,1,1, 7.576, 10553.213, 232.445, 52650.019 21/05/12,09:32:09,17,08,1, 11.9,1,1, 7.576, 10553.229, 232.419, 52649.956 21/05/12,09:32:09,18,08,1, 11.9,1,1, 7.576, 10553.202, 232.455, 52649.881 21/05/12,09:32:09,19,08,1, 11.9,1,1, 7.576, 10553.252, 232.434, 52650.056 21/05/12,09:32:10,00,08,1, 11.9,1,1, 7.574, 10553.246, 232.434, 52650.056 21/05/12,09:32:10,01,08,1, 11.9,1,1, 7.574, 10553.214, 232.411, 52650.133 21/05/12,09:32:10,02,08,1, 11.9,1,1, 7.574, 10553.214, 232.408, 52650.136 21/05/12,09:32:10,03,08,1, 11.9,1,1, 7.574, 10553.234, 232.388, 52650.117 21/05/12,09:32:10,04,08,1, 11.9,1,1, 7.574, 10553.210, 232.396, 52650.007 21/05/12,09:32:10,05,08,1, 11.9,1,1, 7.574, 10553.204, 232.415, 52650.022 21/05/12,09:32:10,06,08,1, 11.9,1,1, 7.574, 10553.216, 232.395, 52649.987 21/05/12,09:32:10,07,08,1, 11.9,1,1, 7.574, 10553.223, 232.371, 52650.017 21/05/12,09:32:10,08,08,1, 11.9,1,1, 7.574, 10553.194, 232.415, 52650.115 21/05/12,09:32:10,09,08,1, 11.9,1,1, 7.574, 10553.185, 232.382, 52650.161 21/05/12,09:32:10,10,08,1, 11.9,1,1, 7.574, 10553.168, 232.399, 52650.200 21/05/12,09:32:10,11,08,1, 11.9,1,1, 7.574, 10553.153, 232.372, 52650.233 21/05/12,09:32:10,12,08,1, 11.9,1,1, 7.574, 10553.160, 232.395, 52650.142 21/05/12,09:32:10,13,08,1, 11.9,1,1, 7.574, 10553.179, 232.387, 52650.122 21/05/12,09:32:10,14,08,1, 11.9,1,1, 7.574, 10553.151, 232.369, 52650.027 21/05/12,09:32:10,15,08,1, 11.9,1,1, 7.574, 10553.152, 232.362, 52650.047 21/05/12,09:32:10,16,08,1, 11.9,1,1, 7.574, 10553.147, 232.353, 52650.084 21/05/12,09:32:10,17,08,1, 11.9,1,1, 7.574, 10553.149, 232.362, 52650.161 21/05/12,09:32:10,18,08,1, 11.9,1,1, 7.574, 10553.141, 232.350, 52650.210 21/05/12,09:32:10,19,08,1, 11.9,1,1, 7.574, 10553.150, 232.366, 52650.212 21/05/12,09:32:11,00,08,1, 11.9,1,1, 7.570, 10553.145, 232.366, 52650.212 21/05/12,09:32:11,01,08,1, 11.9,1,1, 7.570, 10553.105, 232.345, 52650.090 21/05/12,09:32:11,02,08,1, 11.9,1,1, 7.570, 10553.129, 232.331, 52650.049 21/05/12,09:32:11,03,08,1, 11.9,1,1, 7.570, 10553.131, 232.327, 52650.035 21/05/12,09:32:11,04,08,1, 11.9,1,1, 7.570, 10553.121, 232.324, 52650.068 21/05/12,09:32:11,05,08,1, 11.9,1,1, 7.570, 10553.132, 232.335, 52650.158 21/05/12,09:32:11,06,08,1, 11.9,1,1, 7.570, 10553.069, 232.347, 52650.253 21/05/12,09:32:11,07,08,1, 11.9,1,1, 7.570, 10553.124, 232.320, 52650.226 21/05/12,09:32:11,08,08,1, 11.9,1,1, 7.570, 10553.097, 232.302, 52650.189 21/05/12,09:32:11,09,08,1, 11.9,1,1, 7.570, 10553.080, 232.321, 52650.116 21/05/12,09:32:11,10,08,1, 11.9,1,1, 7.570, 10553.067, 232.303, 52650.045 21/05/12,09:32:11,11,08,1, 11.9,1,1, 7.570, 10553.064, 232.271, 52650.014 21/05/12,09:32:11,12,08,1, 11.9,1,1, 7.570, 10553.092, 232.290, 52650.014 21/05/12,09:32:11,13,08,1, 11.9,1,1, 7.570, 10553.078, 232.303, 52650.097 21/05/12,09:32:11,14,08,1, 11.9,1,1, 7.570, 10553.048, 232.321, 52650.132 21/05/12,09:32:11,15,08,1, 11.9,1,1, 7.570, 10553.054, 232.266, 52650.190 21/05/12,09:32:11,16,08,1, 11.9,1,1, 7.570, 10553.054, 232.285, 52650.192 21/05/12,09:32:11,17,08,1, 11.9,1,1, 7.570, 10553.033, 232.304, 52650.188 21/05/12,09:32:11,18,08,1, 11.9,1,1, 7.570, 10553.027, 232.254, 52650.147 21/05/12,09:32:11,19,08,1, 11.9,1,1, 7.570, 10553.018, 232.275, 52650.069 21/05/12,09:32:12,00,08,1, 11.9,1,1, 7.576, 10553.012, 232.275, 52650.069 21/05/12,09:32:12,01,08,1, 11.9,1,1, 7.576, 10553.039, 232.250, 52650.105 21/05/12,09:32:12,02,08,1, 11.9,1,1, 7.576, 10553.054, 232.263, 52649.984 21/05/12,09:32:12,03,08,1, 11.9,1,1, 7.576, 10553.046, 232.265, 52650.185 21/05/12,09:32:12,04,08,1, 11.9,1,1, 7.576, 10553.026, 232.259, 52650.198 21/05/12,09:32:12,05,08,1, 11.9,1,1, 7.576, 10553.014, 232.243, 52650.205 21/05/12,09:32:12,06,08,1, 11.9,1,1, 7.576, 10553.000, 232.245, 52650.138 21/05/12,09:32:12,07,08,1, 11.9,1,1, 7.576, 10552.985, 232.260, 52650.135 21/05/12,09:32:12,08,08,1, 11.9,1,1, 7.576, 10552.967, 232.242, 52650.100 21/05/12,09:32:12,09,08,1, 11.9,1,1, 7.576, 10553.000, 232.248, 52650.106 21/05/12,09:32:12,10,08,1, 11.9,1,1, 7.576, 10552.971, 232.223, 52650.169 21/05/12,09:32:12,11,08,1, 11.9,1,1, 7.576, 10552.950, 232.223, 52650.241 21/05/12,09:32:12,12,08,1, 11.9,1,1, 7.576, 10552.960, 232.216, 52650.311 21/05/12,09:32:12,13,08,1, 11.9,1,1, 7.576, 10552.993, 232.247, 52650.306 21/05/12,09:32:12,14,08,1, 11.9,1,1, 7.576, 10552.929, 232.230, 52650.505 21/05/12,09:32:12,15,08,1, 11.9,1,1, 7.576, 10552.983, 232.177, 52650.135 21/05/12,09:32:12,16,08,1, 11.9,1,1, 7.576, 10552.975, 232.185, 52650.051 21/05/12,09:32:12,17,08,1, 11.9,1,1, 7.576, 10552.964, 232.203, 52650.071 21/05/12,09:32:12,18,08,1, 11.9,1,1, 7.576, 10552.955, 232.181, 52650.148 21/05/12,09:32:12,19,08,1, 11.9,1,1, 7.576, 10552.929, 232.188, 52650.195 21/05/12,09:32:13,00,08,1, 11.9,1,1, 7.576, 10552.928, 232.188, 52650.195 21/05/12,09:32:13,01,08,1, 11.9,1,1, 7.576, 10552.925, 232.204, 52650.321 21/05/12,09:32:13,02,08,1, 11.9,1,1, 7.576, 10552.905, 232.200, 52650.283 21/05/12,09:32:13,03,08,1, 11.9,1,1, 7.576, 10552.904, 232.183, 52650.193 21/05/12,09:32:13,04,08,1, 11.9,1,1, 7.576, 10552.899, 232.169, 52650.127 21/05/12,09:32:13,05,08,1, 11.9,1,1, 7.576, 10552.895, 232.152, 52650.095 21/05/12,09:32:13,06,08,1, 11.9,1,1, 7.576, 10552.874, 232.149, 52650.155 21/05/12,09:32:13,07,08,1, 11.9,1,1, 7.576, 10552.882, 232.176, 52650.264 21/05/12,09:32:13,08,08,1, 11.9,1,1, 7.576, 10552.863, 232.188, 52650.300 21/05/12,09:32:13,09,08,1, 11.9,1,1, 7.576, 10552.840, 232.149, 52650.297 21/05/12,09:32:13,10,08,1, 11.9,1,1, 7.576, 10552.871, 232.165, 52650.296 21/05/12,09:32:13,11,08,1, 11.9,1,1, 7.576, 10552.862, 232.174, 52650.253 21/05/12,09:32:13,12,08,1, 11.9,1,1, 7.576, 10552.849, 232.165, 52650.204 21/05/12,09:32:13,13,08,1, 11.9,1,1, 7.576, 10552.833, 232.130, 52650.147 21/05/12,09:32:13,14,08,1, 11.9,1,1, 7.576, 10552.826, 232.147, 52650.110 21/05/12,09:32:13,15,08,1, 11.9,1,1, 7.576, 10552.818, 232.144, 52650.198 21/05/12,09:32:13,16,08,1, 11.9,1,1, 7.576, 10552.840, 232.121, 52650.283 21/05/12,09:32:13,17,08,1, 11.9,1,1, 7.576, 10552.833, 232.147, 52650.375 21/05/12,09:32:13,18,08,1, 11.9,1,1, 7.576, 10552.806, 232.121, 52650.303 21/05/12,09:32:13,19,08,1, 11.9,1,1, 7.576, 10552.836, 232.121, 52650.259 21/05/12,09:32:14,00,08,1, 11.9,1,1, 7.577, 10552.828, 232.121, 52650.259 21/05/12,09:32:14,01,08,1, 11.9,1,1, 7.577, 10552.780, 232.131, 52650.169 21/05/12,09:32:14,02,08,1, 11.9,1,1, 7.577, 10552.787, 232.100, 52650.149 21/05/12,09:32:14,03,08,1, 11.9,1,1, 7.577, 10552.796, 232.095, 52650.194 21/05/12,09:32:14,04,08,1, 11.9,1,1, 7.577, 10552.800, 232.119, 52650.217 21/05/12,09:32:14,05,08,1, 11.9,1,1, 7.577, 10552.795, 232.122, 52650.316 21/05/12,09:32:14,06,08,1, 11.9,1,1, 7.577, 10552.780, 232.120, 52650.325 21/05/12,09:32:14,07,08,1, 11.9,1,1, 7.577, 10552.767, 232.105, 52650.335 21/05/12,09:32:14,08,08,1, 11.9,1,1, 7.577, 10552.772, 232.074, 52650.266 21/05/12,09:32:14,09,08,1, 11.9,1,1, 7.577, 10552.739, 232.071, 52650.188 21/05/12,09:32:14,10,08,1, 11.9,1,1, 7.577, 10552.755, 232.067, 52650.139 21/05/12,09:32:14,11,08,1, 11.9,1,1, 7.577, 10552.756, 232.108, 52650.176 21/05/12,09:32:14,12,08,1, 11.9,1,1, 7.577, 10552.753, 232.082, 52650.217 21/05/12,09:32:14,13,08,1, 11.9,1,1, 7.577, 10552.714, 232.063, 52650.276 21/05/12,09:32:14,14,08,1, 11.9,1,1, 7.577, 10552.733, 232.065, 52650.318 21/05/12,09:32:14,15,08,1, 11.9,1,1, 7.577, 10552.708, 232.082, 52650.320 21/05/12,09:32:14,16,08,1, 11.9,1,1, 7.577, 10552.720, 232.067, 52650.340 21/05/12,09:32:14,17,08,1, 11.9,1,1, 7.577, 10552.705, 232.040, 52650.227 21/05/12,09:32:14,18,08,1, 11.9,1,1, 7.577, 10552.718, 232.050, 52650.187 21/05/12,09:32:14,19,08,1, 11.9,1,1, 7.577, 10552.720, 232.064, 52650.172 21/05/12,09:32:15,00,08,1, 11.8,1,1, 7.573, 10552.720, 232.064, 52650.172 21/05/12,09:32:15,01,08,1, 11.8,1,1, 7.573, 10552.691, 232.059, 52650.280 21/05/12,09:32:15,02,08,1, 11.8,1,1, 7.573, 10552.691, 232.033, 52650.357 21/05/12,09:32:15,03,08,1, 11.8,1,1, 7.573, 10552.661, 231.991, 52650.374 21/05/12,09:32:15,04,08,1, 11.8,1,1, 7.573, 10552.688, 232.014, 52650.330 21/05/12,09:32:15,05,08,1, 11.8,1,1, 7.573, 10552.676, 232.003, 52650.303 21/05/12,09:32:15,06,08,1, 11.8,1,1, 7.573, 10552.696, 232.009, 52650.246 21/05/12,09:32:15,07,08,1, 11.8,1,1, 7.573, 10552.642, 231.974, 52650.200 21/05/12,09:32:15,08,08,1, 11.8,1,1, 7.573, 10552.659, 232.001, 52650.212 21/05/12,09:32:15,09,08,1, 11.8,1,1, 7.573, 10552.668, 231.979, 52650.318 21/05/12,09:32:15,10,08,1, 11.8,1,1, 7.573, 10552.630, 232.008, 52650.363 21/05/12,09:32:15,11,08,1, 11.8,1,1, 7.573, 10552.638, 231.987, 52650.415 21/05/12,09:32:15,12,08,1, 11.8,1,1, 7.573, 10552.627, 231.995, 52650.421 21/05/12,09:32:15,13,08,1, 11.8,1,1, 7.573, 10552.626, 231.966, 52650.360 21/05/12,09:32:15,14,08,1, 11.8,1,1, 7.573, 10552.612, 231.943, 52650.289 21/05/12,09:32:15,15,08,1, 11.8,1,1, 7.573, 10552.602, 231.964, 52650.268 21/05/12,09:32:15,16,08,1, 11.8,1,1, 7.573, 10552.598, 231.960, 52650.254 21/05/12,09:32:15,17,08,1, 11.8,1,1, 7.573, 10552.592, 231.933, 52650.301 21/05/12,09:32:15,18,08,1, 11.8,1,1, 7.573, 10552.584, 231.929, 52650.334 21/05/12,09:32:15,19,08,1, 11.8,1,1, 7.573, 10552.596, 231.952, 52650.422 21/05/12,09:32:16,00,08,1, 11.9,1,1, 7.576, 10552.595, 231.952, 52650.422 21/05/12,09:32:16,01,08,1, 11.9,1,1, 7.576, 10552.554, 231.921, 52650.391 21/05/12,09:32:16,02,08,1, 11.9,1,1, 7.576, 10552.589, 231.903, 52650.378 21/05/12,09:32:16,03,08,1, 11.9,1,1, 7.576, 10552.531, 231.913, 52650.369 21/05/12,09:32:16,04,08,1, 11.9,1,1, 7.576, 10552.578, 231.884, 52650.278 21/05/12,09:32:16,05,08,1, 11.9,1,1, 7.576, 10552.563, 231.887, 52650.304 21/05/12,09:32:16,06,08,1, 11.9,1,1, 7.576, 10552.544, 231.906, 52650.392 21/05/12,09:32:16,07,08,1, 11.9,1,1, 7.576, 10552.545, 231.892, 52650.393 21/05/12,09:32:16,08,08,1, 11.9,1,1, 7.576, 10552.530, 231.877, 52650.450 21/05/12,09:32:16,09,08,1, 11.9,1,1, 7.576, 10552.532, 231.879, 52650.444 21/05/12,09:32:16,10,08,1, 11.9,1,1, 7.576, 10552.531, 231.860, 52650.419 21/05/12,09:32:16,11,08,1, 11.9,1,1, 7.576, 10552.518, 231.832, 52650.316 21/05/12,09:32:16,12,08,1, 11.9,1,1, 7.576, 10552.499, 231.820, 52650.282 21/05/12,09:32:16,13,08,1, 11.9,1,1, 7.576, 10552.496, 231.835, 52650.293 21/05/12,09:32:16,14,08,1, 11.9,1,1, 7.576, 10552.478, 231.859, 52650.335 21/05/12,09:32:16,15,08,1, 11.9,1,1, 7.576, 10552.497, 231.848, 52650.383 21/05/12,09:32:16,16,08,1, 11.9,1,1, 7.576, 10552.486, 231.830, 52650.471 21/05/12,09:32:16,17,08,1, 11.9,1,1, 7.576, 10552.463, 231.823, 52650.466 21/05/12,09:32:16,18,08,1, 11.9,1,1, 7.576, 10552.471, 231.845, 52650.449 21/05/12,09:32:16,19,08,1, 11.9,1,1, 7.576, 10552.465, 231.850, 52650.400 21/05/12,09:32:17,00,08,1, 11.8,1,1, 7.574, 10552.461, 231.850, 52650.400 21/05/12,09:32:17,01,08,1, 11.8,1,1, 7.574, 10552.424, 231.767, 52650.283 21/05/12,09:32:17,02,08,1, 11.8,1,1, 7.574, 10552.441, 231.803, 52650.290 21/05/12,09:32:17,03,08,1, 11.8,1,1, 7.574, 10552.452, 231.822, 52650.399 21/05/12,09:32:17,04,08,1, 11.8,1,1, 7.574, 10552.429, 231.824, 52650.453 21/05/12,09:32:17,05,08,1, 11.8,1,1, 7.574, 10552.407, 231.788, 52650.476 21/05/12,09:32:17,06,08,1, 11.8,1,1, 7.574, 10552.415, 231.807, 52650.472 21/05/12,09:32:17,07,08,1, 11.8,1,1, 7.574, 10552.396, 231.802, 52650.470 21/05/12,09:32:17,08,08,1, 11.8,1,1, 7.574, 10552.403, 231.769, 52650.400 21/05/12,09:32:17,09,08,1, 11.8,1,1, 7.574, 10552.398, 231.777, 52650.332 21/05/12,09:32:17,10,08,1, 11.8,1,1, 7.574, 10552.381, 231.758, 52650.351 21/05/12,09:32:17,11,08,1, 11.8,1,1, 7.574, 10552.388, 231.735, 52650.351 21/05/12,09:32:17,12,08,1, 11.8,1,1, 7.574, 10552.375, 231.748, 52650.449 21/05/12,09:32:17,13,08,1, 11.8,1,1, 7.574, 10552.379, 231.768, 52650.480 21/05/12,09:32:17,14,08,1, 11.8,1,1, 7.574, 10552.383, 231.768, 52650.531 21/05/12,09:32:17,15,08,1, 11.8,1,1, 7.574, 10552.365, 231.727, 52650.477 21/05/12,09:32:17,16,08,1, 11.8,1,1, 7.574, 10552.318, 231.753, 52650.448 21/05/12,09:32:17,17,08,1, 11.8,1,1, 7.574, 10552.342, 231.724, 52650.400 21/05/12,09:32:17,18,08,1, 11.8,1,1, 7.574, 10552.345, 231.702, 52650.306 21/05/12,09:32:17,19,08,1, 11.8,1,1, 7.574, 10552.310, 231.707, 52650.353 21/05/12,09:32:18,00,08,1, 11.9,1,1, 7.579, 10552.303, 231.707, 52650.353 21/05/12,09:32:18,01,08,1, 11.9,1,1, 7.579, 10552.313, 231.713, 52650.439 21/05/12,09:32:18,02,08,1, 11.9,1,1, 7.579, 10552.307, 231.710, 52650.521 21/05/12,09:32:18,03,08,1, 11.9,1,1, 7.579, 10552.327, 231.719, 52650.545 21/05/12,09:32:18,04,08,1, 11.9,1,1, 7.579, 10552.287, 231.696, 52650.497 21/05/12,09:32:18,05,08,1, 11.9,1,1, 7.579, 10552.283, 231.679, 52650.407 21/05/12,09:32:18,06,08,1, 11.9,1,1, 7.579, 10552.286, 231.671, 52650.366 21/05/12,09:32:18,07,08,1, 11.9,1,1, 7.579, 10552.278, 231.690, 52650.379 21/05/12,09:32:18,08,08,1, 11.9,1,1, 7.579, 10552.272, 231.664, 52650.362 21/05/12,09:32:18,09,08,1, 11.9,1,1, 7.579, 10552.260, 231.669, 52650.401 21/05/12,09:32:18,10,08,1, 11.9,1,1, 7.579, 10552.239, 231.643, 52650.232 21/05/12,09:32:18,11,08,1, 11.9,1,1, 7.579, 10552.169, 231.672, 52650.602 21/05/12,09:32:18,12,08,1, 11.9,1,1, 7.579, 10552.228, 231.648, 52650.591 21/05/12,09:32:18,13,08,1, 11.9,1,1, 7.579, 10552.203, 231.665, 52650.519 21/05/12,09:32:18,14,08,1, 11.9,1,1, 7.579, 10552.206, 231.646, 52650.438 21/05/12,09:32:18,15,08,1, 11.9,1,1, 7.579, 10552.182, 231.600, 52650.345 21/05/12,09:32:18,16,08,1, 11.9,1,1, 7.579, 10552.197, 231.617, 52650.387 21/05/12,09:32:18,17,08,1, 11.9,1,1, 7.579, 10552.218, 231.605, 52650.408 21/05/12,09:32:18,18,08,1, 11.9,1,1, 7.579, 10552.187, 231.611, 52650.471 21/05/12,09:32:18,19,08,1, 11.9,1,1, 7.579, 10552.163, 231.625, 52650.516 21/05/12,09:32:19,00,08,1, 11.9,1,1, 7.577, 10552.161, 231.625, 52650.516 21/05/12,09:32:19,01,08,1, 11.9,1,1, 7.577, 10552.163, 231.608, 52650.462 21/05/12,09:32:19,02,08,1, 11.9,1,1, 7.577, 10552.152, 231.578, 52650.402 21/05/12,09:32:19,03,08,1, 11.9,1,1, 7.577, 10552.148, 231.568, 52650.372 21/05/12,09:32:19,04,08,1, 11.9,1,1, 7.577, 10552.138, 231.563, 52650.321 21/05/12,09:32:19,05,08,1, 11.9,1,1, 7.577, 10552.138, 231.567, 52650.392 21/05/12,09:32:19,06,08,1, 11.9,1,1, 7.577, 10552.123, 231.567, 52650.478 21/05/12,09:32:19,07,08,1, 11.9,1,1, 7.577, 10552.103, 231.589, 52650.538 21/05/12,09:32:19,08,08,1, 11.9,1,1, 7.577, 10552.086, 231.562, 52650.552 21/05/12,09:32:19,09,08,1, 11.9,1,1, 7.577, 10552.081, 231.557, 52650.501 21/05/12,09:32:19,10,08,1, 11.9,1,1, 7.577, 10552.082, 231.559, 52650.465 21/05/12,09:32:19,11,08,1, 11.9,1,1, 7.577, 10552.072, 231.551, 52650.458 21/05/12,09:32:19,12,08,1, 11.9,1,1, 7.577, 10552.079, 231.534, 52650.399 21/05/12,09:32:19,13,08,1, 11.9,1,1, 7.577, 10552.066, 231.534, 52650.409 21/05/12,09:32:19,14,08,1, 11.9,1,1, 7.577, 10552.056, 231.519, 52650.497 21/05/12,09:32:19,15,08,1, 11.9,1,1, 7.577, 10552.045, 231.523, 52650.545 21/05/12,09:32:19,16,08,1, 11.9,1,1, 7.577, 10552.047, 231.536, 52650.608 21/05/12,09:32:19,17,08,1, 11.9,1,1, 7.577, 10552.039, 231.532, 52650.587 21/05/12,09:32:19,18,08,1, 11.9,1,1, 7.577, 10552.005, 231.487, 52650.515 21/05/12,09:32:19,19,08,1, 11.9,1,1, 7.577, 10552.015, 231.501, 52650.487 21/05/12,09:32:20,00,08,1, 11.9,1,1, 7.578, 10552.011, 231.501, 52650.487 21/05/12,09:32:20,01,08,1, 11.9,1,1, 7.578, 10552.008, 231.489, 52650.429 21/05/12,09:32:20,02,08,1, 11.9,1,1, 7.578, 10552.000, 231.485, 52650.474 21/05/12,09:32:20,03,08,1, 11.9,1,1, 7.578, 10551.983, 231.518, 52650.563 21/05/12,09:32:20,04,08,1, 11.9,1,1, 7.578, 10551.969, 231.511, 52650.616 21/05/12,09:32:20,05,08,1, 11.9,1,1, 7.578, 10551.968, 231.489, 52650.627 21/05/12,09:32:20,06,08,1, 11.9,1,1, 7.578, 10551.963, 231.468, 52650.566 21/05/12,09:32:20,07,08,1, 11.9,1,1, 7.578, 10551.937, 231.470, 52650.499 21/05/12,09:32:20,08,08,1, 11.9,1,1, 7.578, 10551.940, 231.446, 52650.441 21/05/12,09:32:20,09,08,1, 11.9,1,1, 7.578, 10551.920, 231.429, 52650.434 21/05/12,09:32:20,10,08,1, 11.9,1,1, 7.578, 10551.914, 231.456, 52650.463 21/05/12,09:32:20,11,08,1, 11.9,1,1, 7.578, 10551.912, 231.465, 52650.574 21/05/12,09:32:20,12,08,1, 11.9,1,1, 7.578, 10551.921, 231.442, 52650.578 21/05/12,09:32:20,13,08,1, 11.9,1,1, 7.578, 10551.897, 231.426, 52650.630 21/05/12,09:32:20,14,08,1, 11.9,1,1, 7.578, 10551.875, 231.454, 52650.623 21/05/12,09:32:20,15,08,1, 11.9,1,1, 7.578, 10551.865, 231.438, 52650.549 21/05/12,09:32:20,16,08,1, 11.9,1,1, 7.578, 10551.849, 231.395, 52650.466 21/05/12,09:32:20,17,08,1, 11.9,1,1, 7.578, 10551.867, 231.408, 52650.463 21/05/12,09:32:20,18,08,1, 11.9,1,1, 7.578, 10551.871, 231.415, 52650.500 21/05/12,09:32:20,19,08,1, 11.9,1,1, 7.578, 10551.836, 231.414, 52650.549 21/05/12,09:32:21,00,08,1, 11.9,1,1, 7.574, 10551.835, 231.414, 52650.549 21/05/12,09:32:21,01,08,1, 11.9,1,1, 7.574, 10551.833, 231.385, 52650.668 21/05/12,09:32:21,02,08,1, 11.9,1,1, 7.574, 10551.795, 231.351, 52650.625 21/05/12,09:32:21,03,08,1, 11.9,1,1, 7.574, 10551.781, 231.370, 52650.604 21/05/12,09:32:21,04,08,1, 11.9,1,1, 7.574, 10551.794, 231.354, 52650.559 21/05/12,09:32:21,05,08,1, 11.9,1,1, 7.574, 10551.775, 231.330, 52650.473 21/05/12,09:32:21,06,08,1, 11.9,1,1, 7.574, 10551.771, 231.321, 52650.491 21/05/12,09:32:21,07,08,1, 11.9,1,1, 7.574, 10551.764, 231.369, 52650.559 21/05/12,09:32:21,08,08,1, 11.9,1,1, 7.574, 10551.754, 231.348, 52650.643 21/05/12,09:32:21,09,08,1, 11.9,1,1, 7.574, 10551.741, 231.325, 52650.649 21/05/12,09:32:21,10,08,1, 11.9,1,1, 7.574, 10551.745, 231.324, 52650.658 21/05/12,09:32:21,11,08,1, 11.9,1,1, 7.574, 10551.757, 231.306, 52650.665 21/05/12,09:32:21,12,08,1, 11.9,1,1, 7.574, 10551.747, 231.318, 52650.555 21/05/12,09:32:21,13,08,1, 11.9,1,1, 7.574, 10551.747, 231.304, 52650.521 21/05/12,09:32:21,14,08,1, 11.9,1,1, 7.574, 10551.742, 231.257, 52650.464 21/05/12,09:32:21,15,08,1, 11.9,1,1, 7.574, 10551.701, 231.267, 52650.522 21/05/12,09:32:21,16,08,1, 11.9,1,1, 7.574, 10551.690, 231.286, 52650.593 21/05/12,09:32:21,17,08,1, 11.9,1,1, 7.574, 10551.712, 231.274, 52650.693 21/05/12,09:32:21,18,08,1, 11.9,1,1, 7.574, 10551.684, 231.278, 52650.685 21/05/12,09:32:21,19,08,1, 11.9,1,1, 7.574, 10551.699, 231.267, 52650.628 21/05/12,09:32:22,00,08,1, 11.8,1,1, 7.580, 10551.693, 231.267, 52650.628 21/05/12,09:32:22,01,08,1, 11.8,1,1, 7.580, 10551.662, 231.218, 52650.552 21/05/12,09:32:22,02,08,1, 11.8,1,1, 7.580, 10551.670, 231.246, 52650.520 21/05/12,09:32:22,03,08,1, 11.8,1,1, 7.580, 10551.642, 231.218, 52650.531 21/05/12,09:32:22,04,08,1, 11.8,1,1, 7.580, 10551.640, 231.216, 52650.611 21/05/12,09:32:22,05,08,1, 11.8,1,1, 7.580, 10551.643, 231.216, 52650.668 21/05/12,09:32:22,06,08,1, 11.8,1,1, 7.580, 10551.622, 231.234, 52650.735 21/05/12,09:32:22,07,08,1, 11.8,1,1, 7.580, 10551.627, 231.244, 52650.708 21/05/12,09:32:22,08,08,1, 11.8,1,1, 7.580, 10551.601, 231.222, 52650.640 21/05/12,09:32:22,09,08,1, 11.8,1,1, 7.580, 10551.593, 231.173, 52650.556 21/05/12,09:32:22,10,08,1, 11.8,1,1, 7.580, 10551.611, 231.179, 52650.469 21/05/12,09:32:22,11,08,1, 11.8,1,1, 7.580, 10551.607, 231.197, 52650.574 21/05/12,09:32:22,12,08,1, 11.8,1,1, 7.580, 10551.585, 231.196, 52650.603 21/05/12,09:32:22,13,08,1, 11.8,1,1, 7.580, 10551.568, 231.176, 52650.684 21/05/12,09:32:22,14,08,1, 11.8,1,1, 7.580, 10551.572, 231.166, 52650.671 21/05/12,09:32:22,15,08,1, 11.8,1,1, 7.580, 10551.498, 231.195, 52650.790 21/05/12,09:32:22,16,08,1, 11.8,1,1, 7.580, 10551.531, 231.175, 52650.713 21/05/12,09:32:22,17,08,1, 11.8,1,1, 7.580, 10551.545, 231.167, 52650.596 21/05/12,09:32:22,18,08,1, 11.8,1,1, 7.580, 10551.522, 231.131, 52650.543 21/05/12,09:32:22,19,08,1, 11.8,1,1, 7.580, 10551.497, 231.124, 52650.545 21/05/12,09:32:23,00,07,1, 11.8,1,1, 7.577, 10551.493, 231.124, 52650.545 21/05/12,09:32:23,01,07,1, 11.8,1,1, 7.577, 10551.501, 231.132, 52650.676 21/05/12,09:32:23,02,07,1, 11.8,1,1, 7.577, 10551.483, 231.114, 52650.704 21/05/12,09:32:23,03,07,1, 11.8,1,1, 7.577, 10551.465, 231.121, 52650.742 21/05/12,09:32:23,04,07,1, 11.8,1,1, 7.577, 10551.480, 231.109, 52650.737 21/05/12,09:32:23,05,07,1, 11.8,1,1, 7.577, 10551.481, 231.123, 52650.658 21/05/12,09:32:23,06,07,1, 11.8,1,1, 7.577, 10551.453, 231.081, 52650.614 21/05/12,09:32:23,07,07,1, 11.8,1,1, 7.577, 10551.451, 231.070, 52650.552 21/05/12,09:32:23,08,07,1, 11.8,1,1, 7.577, 10551.432, 231.054, 52650.583 21/05/12,09:32:23,09,07,1, 11.8,1,1, 7.577, 10551.417, 231.066, 52650.651 21/05/12,09:32:23,10,07,1, 11.8,1,1, 7.577, 10551.410, 231.063, 52650.720 21/05/12,09:32:23,11,07,1, 11.8,1,1, 7.577, 10551.426, 231.048, 52650.734 21/05/12,09:32:23,12,07,1, 11.8,1,1, 7.577, 10551.397, 231.049, 52650.729 21/05/12,09:32:23,13,07,1, 11.8,1,1, 7.577, 10551.373, 231.051, 52650.719 21/05/12,09:32:23,14,07,1, 11.8,1,1, 7.577, 10551.397, 231.062, 52650.628 21/05/12,09:32:23,15,07,1, 11.8,1,1, 7.577, 10551.365, 231.016, 52650.576 21/05/12,09:32:23,16,07,1, 11.8,1,1, 7.577, 10551.368, 230.998, 52650.568 21/05/12,09:32:23,17,07,1, 11.8,1,1, 7.577, 10551.384, 231.019, 52650.565 21/05/12,09:32:23,18,07,1, 11.8,1,1, 7.577, 10551.315, 231.012, 52650.709 21/05/12,09:32:23,19,07,1, 11.8,1,1, 7.577, 10551.326, 231.002, 52650.785 21/05/12,09:32:24,00,07,1, 11.9,1,1, 7.580, 10551.326, 231.002, 52650.785 21/05/12,09:32:24,01,07,1, 11.9,1,1, 7.580, 10551.308, 230.963, 52650.740 21/05/12,09:32:24,02,07,1, 11.9,1,1, 7.580, 10551.291, 230.934, 52650.691 21/05/12,09:32:24,03,07,1, 11.9,1,1, 7.580, 10551.317, 230.966, 52650.649 21/05/12,09:32:24,04,07,1, 11.9,1,1, 7.580, 10551.295, 230.944, 52650.599 21/05/12,09:32:24,05,07,1, 11.9,1,1, 7.580, 10551.315, 230.932, 52650.627 21/05/12,09:32:24,06,07,1, 11.9,1,1, 7.580, 10551.297, 230.918, 52650.693 21/05/12,09:32:24,07,07,1, 11.9,1,1, 7.580, 10551.280, 230.941, 52650.760 21/05/12,09:32:24,08,07,1, 11.9,1,1, 7.580, 10551.254, 230.908, 52650.771 21/05/12,09:32:24,09,07,1, 11.9,1,1, 7.580, 10551.281, 230.918, 52650.790 21/05/12,09:32:24,10,07,1, 11.9,1,1, 7.580, 10551.264, 230.906, 52650.770 21/05/12,09:32:24,11,07,1, 11.9,1,1, 7.580, 10551.244, 230.883, 52650.688 21/05/12,09:32:24,12,07,1, 11.9,1,1, 7.580, 10551.250, 230.897, 52650.649 21/05/12,09:32:24,13,07,1, 11.9,1,1, 7.580, 10551.243, 230.871, 52650.603 21/05/12,09:32:24,14,07,1, 11.9,1,1, 7.580, 10551.213, 230.847, 52650.671 21/05/12,09:32:24,15,07,1, 11.9,1,1, 7.580, 10551.219, 230.852, 52650.723 21/05/12,09:32:24,16,07,1, 11.9,1,1, 7.580, 10551.213, 230.853, 52650.802 21/05/12,09:32:24,17,07,1, 11.9,1,1, 7.580, 10551.201, 230.854, 52650.845 21/05/12,09:32:24,18,07,1, 11.9,1,1, 7.580, 10551.191, 230.829, 52650.781 21/05/12,09:32:24,19,07,1, 11.9,1,1, 7.580, 10551.177, 230.812, 52650.739 21/05/12,09:32:25,00,07,1, 11.9,1,1, 7.578, 10551.176, 230.812, 52650.739 21/05/12,09:32:25,01,07,1, 11.9,1,1, 7.578, 10551.153, 230.836, 52650.628 21/05/12,09:32:25,02,07,1, 11.9,1,1, 7.578, 10551.164, 230.808, 52650.626 21/05/12,09:32:25,03,07,1, 11.9,1,1, 7.578, 10551.149, 230.806, 52650.711 21/05/12,09:32:25,04,07,1, 11.9,1,1, 7.578, 10551.129, 230.781, 52650.769 21/05/12,09:32:25,05,07,1, 11.9,1,1, 7.578, 10551.108, 230.783, 52650.806 21/05/12,09:32:25,06,07,1, 11.9,1,1, 7.578, 10551.114, 230.798, 52650.821 21/05/12,09:32:25,07,07,1, 11.9,1,1, 7.578, 10551.108, 230.756, 52650.786 21/05/12,09:32:25,08,07,1, 11.9,1,1, 7.578, 10551.105, 230.726, 52650.689 21/05/12,09:32:25,09,07,1, 11.9,1,1, 7.578, 10551.076, 230.730, 52650.695 21/05/12,09:32:25,10,07,1, 11.9,1,1, 7.578, 10551.086, 230.766, 52650.651 21/05/12,09:32:25,11,07,1, 11.9,1,1, 7.578, 10551.078, 230.739, 52650.665 21/05/12,09:32:25,12,07,1, 11.9,1,1, 7.578, 10551.073, 230.740, 52650.757 21/05/12,09:32:25,13,07,1, 11.9,1,1, 7.578, 10551.055, 230.709, 52650.805 21/05/12,09:32:25,14,07,1, 11.9,1,1, 7.578, 10551.070, 230.738, 52650.864 21/05/12,09:32:25,15,07,1, 11.9,1,1, 7.578, 10551.046, 230.691, 52650.811 21/05/12,09:32:25,16,07,1, 11.9,1,1, 7.578, 10551.036, 230.693, 52650.768 21/05/12,09:32:25,17,07,1, 11.9,1,1, 7.578, 10551.030, 230.680, 52650.701 21/05/12,09:32:25,18,07,1, 11.9,1,1, 7.578, 10550.996, 230.660, 52650.661 21/05/12,09:32:25,19,07,1, 11.9,1,1, 7.578, 10551.010, 230.660, 52650.650 21/05/12,09:32:26,00,08,1, 11.9,1,1, 7.580, 10551.009, 230.660, 52650.650 21/05/12,09:32:26,01,08,1, 11.9,1,1, 7.580, 10550.959, 230.649, 52650.798 21/05/12,09:32:26,02,08,1, 11.9,1,1, 7.580, 10551.001, 230.678, 52650.847 21/05/12,09:32:26,03,08,1, 11.9,1,1, 7.580, 10550.972, 230.654, 52650.846 21/05/12,09:32:26,04,08,1, 11.9,1,1, 7.580, 10550.984, 230.657, 52650.795 21/05/12,09:32:26,05,08,1, 11.9,1,1, 7.580, 10550.988, 230.614, 52650.697 21/05/12,09:32:26,06,08,1, 11.9,1,1, 7.580, 10550.967, 230.634, 52650.690 21/05/12,09:32:26,07,08,1, 11.9,1,1, 7.580, 10550.952, 230.577, 52650.656 21/05/12,09:32:26,08,08,1, 11.9,1,1, 7.580, 10550.938, 230.597, 52650.746 21/05/12,09:32:26,09,08,1, 11.9,1,1, 7.580, 10550.934, 230.594, 52650.778 21/05/12,09:32:26,10,08,1, 11.9,1,1, 7.580, 10550.880, 230.590, 52650.862 21/05/12,09:32:26,11,08,1, 11.9,1,1, 7.580, 10550.901, 230.545, 52650.838 21/05/12,09:32:26,12,08,1, 11.9,1,1, 7.580, 10550.878, 230.559, 52650.833 21/05/12,09:32:26,13,08,1, 11.9,1,1, 7.580, 10550.893, 230.566, 52650.820 21/05/12,09:32:26,14,08,1, 11.9,1,1, 7.580, 10550.864, 230.541, 52650.714 21/05/12,09:32:26,15,08,1, 11.9,1,1, 7.580, 10550.854, 230.512, 52650.707 21/05/12,09:32:26,16,08,1, 11.9,1,1, 7.580, 10550.840, 230.504, 52650.716 21/05/12,09:32:26,17,08,1, 11.9,1,1, 7.580, 10550.843, 230.510, 52650.807 21/05/12,09:32:26,18,08,1, 11.9,1,1, 7.580, 10550.844, 230.475, 52650.877 21/05/12,09:32:26,19,08,1, 11.9,1,1, 7.580, 10550.820, 230.481, 52650.871 21/05/12,09:32:27,00,07,1, 11.8,1,1, 7.578, 10550.817, 230.481, 52650.871 21/05/12,09:32:27,01,07,1, 11.8,1,1, 7.578, 10550.791, 230.452, 52650.829 21/05/12,09:32:27,02,07,1, 11.8,1,1, 7.578, 10550.798, 230.455, 52650.738 21/05/12,09:32:27,03,07,1, 11.8,1,1, 7.578, 10550.788, 230.435, 52650.694 21/05/12,09:32:27,04,07,1, 11.8,1,1, 7.578, 10550.778, 230.432, 52650.731 21/05/12,09:32:27,05,07,1, 11.8,1,1, 7.578, 10550.754, 230.404, 52650.751 21/05/12,09:32:27,06,07,1, 11.8,1,1, 7.578, 10550.757, 230.423, 52650.807 21/05/12,09:32:27,07,07,1, 11.8,1,1, 7.578, 10550.748, 230.436, 52650.886 21/05/12,09:32:27,08,07,1, 11.8,1,1, 7.578, 10550.724, 230.426, 52650.907 21/05/12,09:32:27,09,07,1, 11.8,1,1, 7.578, 10550.723, 230.401, 52650.873 21/05/12,09:32:27,10,07,1, 11.8,1,1, 7.578, 10550.726, 230.412, 52650.746 21/05/12,09:32:27,11,07,1, 11.8,1,1, 7.578, 10550.706, 230.369, 52650.772 21/05/12,09:32:27,12,07,1, 11.8,1,1, 7.578, 10550.706, 230.376, 52650.700 21/05/12,09:32:27,13,07,1, 11.8,1,1, 7.578, 10550.701, 230.364, 52650.760 21/05/12,09:32:27,14,07,1, 11.8,1,1, 7.578, 10550.715, 230.364, 52650.818 21/05/12,09:32:27,15,07,1, 11.8,1,1, 7.578, 10550.685, 230.358, 52650.883 21/05/12,09:32:27,16,07,1, 11.8,1,1, 7.578, 10550.672, 230.362, 52650.931 21/05/12,09:32:27,17,07,1, 11.8,1,1, 7.578, 10550.655, 230.344, 52650.885 21/05/12,09:32:27,18,07,1, 11.8,1,1, 7.578, 10550.655, 230.294, 52650.792 21/05/12,09:32:27,19,07,1, 11.8,1,1, 7.578, 10550.635, 230.309, 52650.739 21/05/12,09:32:28,00,07,1, 11.9,1,1, 7.577, 10550.634, 230.309, 52650.739 21/05/12,09:32:28,01,07,1, 11.9,1,1, 7.577, 10550.629, 230.290, 52650.747 21/05/12,09:32:28,02,07,1, 11.9,1,1, 7.577, 10550.607, 230.288, 52650.810 21/05/12,09:32:28,03,07,1, 11.9,1,1, 7.577, 10550.570, 230.265, 52650.888 21/05/12,09:32:28,04,07,1, 11.9,1,1, 7.577, 10550.580, 230.265, 52650.901 21/05/12,09:32:28,05,07,1, 11.9,1,1, 7.577, 10550.599, 230.258, 52650.909 21/05/12,09:32:28,06,07,1, 11.9,1,1, 7.577, 10550.571, 230.260, 52650.834 21/05/12,09:32:28,07,07,1, 11.9,1,1, 7.577, 10550.552, 230.229, 52650.807 21/05/12,09:32:28,08,07,1, 11.9,1,1, 7.577, 10550.566, 230.218, 52650.777 21/05/12,09:32:28,09,07,1, 11.9,1,1, 7.577, 10550.552, 230.221, 52650.767 21/05/12,09:32:28,10,07,1, 11.9,1,1, 7.577, 10550.553, 230.209, 52650.832 21/05/12,09:32:28,11,07,1, 11.9,1,1, 7.577, 10550.531, 230.219, 52650.874 21/05/12,09:32:28,12,07,1, 11.9,1,1, 7.577, 10550.503, 230.213, 52650.922 21/05/12,09:32:28,13,07,1, 11.9,1,1, 7.577, 10550.507, 230.224, 52650.966 21/05/12,09:32:28,14,07,1, 11.9,1,1, 7.577, 10550.467, 230.198, 52650.905 21/05/12,09:32:28,15,07,1, 11.9,1,1, 7.577, 10550.485, 230.169, 52650.813 21/05/12,09:32:28,16,07,1, 11.9,1,1, 7.577, 10550.480, 230.190, 52650.746 21/05/12,09:32:28,17,07,1, 11.9,1,1, 7.577, 10550.482, 230.149, 52650.770 21/05/12,09:32:28,18,07,1, 11.9,1,1, 7.577, 10550.471, 230.162, 52650.809 21/05/12,09:32:28,19,07,1, 11.9,1,1, 7.577, 10550.462, 230.158, 52650.867 21/05/12,09:32:29,00,07,1, 11.9,1,1, 7.576, 10550.458, 230.158, 52650.867 21/05/12,09:32:29,01,07,1, 11.9,1,1, 7.576, 10550.391, 230.124, 52650.997 21/05/12,09:32:29,02,07,1, 11.9,1,1, 7.576, 10550.390, 230.114, 52650.911 21/05/12,09:32:29,03,07,1, 11.9,1,1, 7.576, 10550.413, 230.119, 52650.916 21/05/12,09:32:29,04,07,1, 11.9,1,1, 7.576, 10550.416, 230.098, 52650.801 21/05/12,09:32:29,05,07,1, 11.9,1,1, 7.576, 10550.379, 230.074, 52650.761 21/05/12,09:32:29,06,07,1, 11.9,1,1, 7.576, 10550.375, 230.069, 52650.813 21/05/12,09:32:29,07,07,1, 11.9,1,1, 7.576, 10550.398, 230.070, 52650.877 21/05/12,09:32:29,08,07,1, 11.9,1,1, 7.576, 10550.384, 230.079, 52650.937 21/05/12,09:32:29,09,07,1, 11.9,1,1, 7.576, 10550.359, 230.070, 52650.927 21/05/12,09:32:29,10,07,1, 11.9,1,1, 7.576, 10550.356, 230.054, 52650.958 21/05/12,09:32:29,11,07,1, 11.9,1,1, 7.576, 10550.329, 230.037, 52650.866 21/05/12,09:32:29,12,07,1, 11.9,1,1, 7.576, 10550.332, 230.041, 52650.849 21/05/12,09:32:29,13,07,1, 11.9,1,1, 7.576, 10550.311, 230.016, 52650.824 21/05/12,09:32:29,14,07,1, 11.9,1,1, 7.576, 10550.309, 230.013, 52650.782 21/05/12,09:32:29,15,07,1, 11.9,1,1, 7.576, 10550.304, 230.016, 52650.855 21/05/12,09:32:29,16,07,1, 11.9,1,1, 7.576, 10550.293, 230.040, 52650.947 21/05/12,09:32:29,17,07,1, 11.9,1,1, 7.576, 10550.278, 230.004, 52650.985 21/05/12,09:32:29,18,07,1, 11.9,1,1, 7.576, 10550.270, 230.028, 52650.989 21/05/12,09:32:29,19,07,1, 11.9,1,1, 7.576, 10550.271, 229.971, 52650.802 21/05/12,09:32:30,00,07,1, 11.8,1,1, 7.579, 10550.267, 229.971, 52650.802 21/05/12,09:32:30,01,07,1, 11.8,1,1, 7.579, 10550.208, 229.985, 52650.935 21/05/12,09:32:30,02,07,1, 11.8,1,1, 7.579, 10550.210, 229.973, 52650.916 21/05/12,09:32:30,03,07,1, 11.8,1,1, 7.579, 10550.224, 229.956, 52650.908 21/05/12,09:32:30,04,07,1, 11.8,1,1, 7.579, 10550.211, 229.957, 52650.911 21/05/12,09:32:30,05,07,1, 11.8,1,1, 7.579, 10550.225, 229.971, 52650.972 21/05/12,09:32:30,06,07,1, 11.8,1,1, 7.579, 10550.197, 229.941, 52651.035 21/05/12,09:32:30,07,07,1, 11.8,1,1, 7.579, 10550.166, 229.920, 52651.016 21/05/12,09:32:30,08,07,1, 11.8,1,1, 7.579, 10550.204, 229.910, 52650.943 21/05/12,09:32:30,09,07,1, 11.8,1,1, 7.579, 10550.152, 229.922, 52650.874 21/05/12,09:32:30,10,07,1, 11.8,1,1, 7.579, 10550.169, 229.919, 52650.855 21/05/12,09:32:30,11,07,1, 11.8,1,1, 7.579, 10550.153, 229.893, 52650.834 21/05/12,09:32:30,12,07,1, 11.8,1,1, 7.579, 10550.129, 229.882, 52650.897 21/05/12,09:32:30,13,07,1, 11.8,1,1, 7.579, 10550.128, 229.899, 52650.973 21/05/12,09:32:30,14,07,1, 11.8,1,1, 7.579, 10550.138, 229.905, 52651.043 21/05/12,09:32:30,15,07,1, 11.8,1,1, 7.579, 10550.154, 229.886, 52651.045 21/05/12,09:32:30,16,07,1, 11.8,1,1, 7.579, 10550.110, 229.836, 52650.960 21/05/12,09:32:30,17,07,1, 11.8,1,1, 7.579, 10550.077, 229.837, 52650.906 21/05/12,09:32:30,18,07,1, 11.8,1,1, 7.579, 10550.097, 229.831, 52650.864 21/05/12,09:32:30,19,07,1, 11.8,1,1, 7.579, 10550.062, 229.835, 52650.873 21/05/12,09:32:31,00,07,1, 11.9,1,1, 7.578, 10550.058, 229.835, 52650.873 21/05/12,09:32:31,01,07,1, 11.9,1,1, 7.578, 10550.079, 229.793, 52650.983 21/05/12,09:32:31,02,07,1, 11.9,1,1, 7.578, 10550.061, 229.809, 52651.010 21/05/12,09:32:31,03,07,1, 11.9,1,1, 7.578, 10550.053, 229.795, 52651.040 21/05/12,09:32:31,04,07,1, 11.9,1,1, 7.578, 10550.036, 229.785, 52651.019 21/05/12,09:32:31,05,07,1, 11.9,1,1, 7.578, 10550.004, 229.761, 52650.991 21/05/12,09:32:31,06,07,1, 11.9,1,1, 7.578, 10550.018, 229.744, 52650.910 21/05/12,09:32:31,07,07,1, 11.9,1,1, 7.578, 10550.021, 229.773, 52650.898 21/05/12,09:32:31,08,07,1, 11.9,1,1, 7.578, 10549.983, 229.775, 52650.881 21/05/12,09:32:31,09,07,1, 11.9,1,1, 7.578, 10549.978, 229.753, 52650.954 21/05/12,09:32:31,10,07,1, 11.9,1,1, 7.578, 10549.947, 229.729, 52650.986 21/05/12,09:32:31,11,07,1, 11.9,1,1, 7.578, 10549.946, 229.771, 52651.112 21/05/12,09:32:31,12,07,1, 11.9,1,1, 7.578, 10549.957, 229.740, 52651.095 21/05/12,09:32:31,13,07,1, 11.9,1,1, 7.578, 10549.928, 229.731, 52650.986 21/05/12,09:32:31,14,07,1, 11.9,1,1, 7.578, 10549.920, 229.736, 52651.001 21/05/12,09:32:31,15,07,1, 11.9,1,1, 7.578, 10549.916, 229.713, 52650.908 21/05/12,09:32:31,16,07,1, 11.9,1,1, 7.578, 10549.902, 229.694, 52650.905 21/05/12,09:32:31,17,07,1, 11.9,1,1, 7.578, 10549.883, 229.684, 52650.973 21/05/12,09:32:31,18,07,1, 11.9,1,1, 7.578, 10549.883, 229.687, 52650.999 21/05/12,09:32:31,19,07,1, 11.9,1,1, 7.578, 10549.870, 229.669, 52651.043 21/05/12,09:32:32,00,07,1, 11.9,1,1, 7.579, 10549.866, 229.669, 52651.043 21/05/12,09:32:32,01,07,1, 11.9,1,1, 7.579, 10549.872, 229.687, 52651.116 21/05/12,09:32:32,02,07,1, 11.9,1,1, 7.579, 10549.831, 229.673, 52651.016 21/05/12,09:32:32,03,07,1, 11.9,1,1, 7.579, 10549.825, 229.634, 52650.943 21/05/12,09:32:32,04,07,1, 11.9,1,1, 7.579, 10549.830, 229.612, 52650.948 21/05/12,09:32:32,05,07,1, 11.9,1,1, 7.579, 10549.823, 229.625, 52650.919 21/05/12,09:32:32,06,07,1, 11.9,1,1, 7.579, 10549.797, 229.634, 52650.971 21/05/12,09:32:32,07,07,1, 11.9,1,1, 7.579, 10549.784, 229.633, 52651.073 21/05/12,09:32:32,08,07,1, 11.9,1,1, 7.579, 10549.803, 229.637, 52651.105 21/05/12,09:32:32,09,07,1, 11.9,1,1, 7.579, 10549.770, 229.614, 52651.090 21/05/12,09:32:32,10,07,1, 11.9,1,1, 7.579, 10549.770, 229.628, 52651.094 21/05/12,09:32:32,11,07,1, 11.9,1,1, 7.579, 10549.746, 229.601, 52651.122 21/05/12,09:32:32,12,07,1, 11.9,1,1, 7.579, 10549.743, 229.565, 52651.016 21/05/12,09:32:32,13,07,1, 11.9,1,1, 7.579, 10549.726, 229.569, 52650.989 21/05/12,09:32:32,14,07,1, 11.9,1,1, 7.579, 10549.725, 229.583, 52651.027 21/05/12,09:32:32,15,07,1, 11.9,1,1, 7.579, 10549.716, 229.572, 52651.081 21/05/12,09:32:32,16,07,1, 11.9,1,1, 7.579, 10549.696, 229.558, 52651.124 21/05/12,09:32:32,17,07,1, 11.9,1,1, 7.579, 10549.694, 229.577, 52651.152 21/05/12,09:32:32,18,07,1, 11.9,1,1, 7.579, 10549.691, 229.548, 52651.111 21/05/12,09:32:32,19,07,1, 11.9,1,1, 7.579, 10549.663, 229.546, 52651.045 21/05/12,09:32:33,00,07,1, 11.8,1,1, 7.578, 10549.657, 229.546, 52651.045 21/05/12,09:32:33,01,07,1, 11.8,1,1, 7.578, 10549.657, 229.518, 52650.968 21/05/12,09:32:33,02,07,1, 11.8,1,1, 7.578, 10549.630, 229.500, 52650.980 21/05/12,09:32:33,03,07,1, 11.8,1,1, 7.578, 10549.647, 229.523, 52651.033 21/05/12,09:32:33,04,07,1, 11.8,1,1, 7.578, 10549.621, 229.499, 52651.048 21/05/12,09:32:33,05,07,1, 11.8,1,1, 7.578, 10549.612, 229.492, 52651.103 21/05/12,09:32:33,06,07,1, 11.8,1,1, 7.578, 10549.581, 229.500, 52651.128 21/05/12,09:32:33,07,07,1, 11.8,1,1, 7.578, 10549.589, 229.500, 52651.114 21/05/12,09:32:33,08,07,1, 11.8,1,1, 7.578, 10549.581, 229.480, 52651.051 21/05/12,09:32:33,09,07,1, 11.8,1,1, 7.578, 10549.552, 229.482, 52650.983 21/05/12,09:32:33,10,07,1, 11.8,1,1, 7.578, 10549.565, 229.453, 52650.926 21/05/12,09:32:33,11,07,1, 11.8,1,1, 7.578, 10549.534, 229.455, 52650.991 21/05/12,09:32:33,12,07,1, 11.8,1,1, 7.578, 10549.550, 229.469, 52651.039 21/05/12,09:32:33,13,07,1, 11.8,1,1, 7.578, 10549.544, 229.458, 52651.099 21/05/12,09:32:33,14,07,1, 11.8,1,1, 7.578, 10549.504, 229.466, 52651.141 21/05/12,09:32:33,15,07,1, 11.8,1,1, 7.578, 10549.484, 229.456, 52651.139 21/05/12,09:32:33,16,07,1, 11.8,1,1, 7.578, 10549.491, 229.445, 52651.087 21/05/12,09:32:33,17,07,1, 11.8,1,1, 7.578, 10549.479, 229.414, 52651.035 21/05/12,09:32:33,18,07,1, 11.8,1,1, 7.578, 10549.457, 229.405, 52650.984 21/05/12,09:32:33,19,07,1, 11.8,1,1, 7.578, 10549.443, 229.382, 52650.996 21/05/12,09:32:34,00,07,1, 11.8,1,1, 7.579, 10549.440, 229.382, 52650.996 21/05/12,09:32:34,01,07,1, 11.8,1,1, 7.579, 10549.420, 229.381, 52651.092 21/05/12,09:32:34,02,07,1, 11.8,1,1, 7.579, 10549.425, 229.389, 52651.169 21/05/12,09:32:34,03,07,1, 11.8,1,1, 7.579, 10549.388, 229.397, 52651.155 21/05/12,09:32:34,04,07,1, 11.8,1,1, 7.579, 10549.395, 229.362, 52651.123 21/05/12,09:32:34,05,07,1, 11.8,1,1, 7.579, 10549.374, 229.394, 52651.060 21/05/12,09:32:34,06,07,1, 11.8,1,1, 7.579, 10549.383, 229.347, 52651.013 21/05/12,09:32:34,07,07,1, 11.8,1,1, 7.579, 10549.335, 229.327, 52651.017 21/05/12,09:32:34,08,07,1, 11.8,1,1, 7.579, 10549.344, 229.322, 52651.033 21/05/12,09:32:34,09,07,1, 11.8,1,1, 7.579, 10549.347, 229.371, 52651.111 21/05/12,09:32:34,10,07,1, 11.8,1,1, 7.579, 10549.327, 229.323, 52651.184 21/05/12,09:32:34,11,07,1, 11.8,1,1, 7.579, 10549.310, 229.323, 52651.206 21/05/12,09:32:34,12,07,1, 11.8,1,1, 7.579, 10549.306, 229.350, 52651.198 21/05/12,09:32:34,13,07,1, 11.8,1,1, 7.579, 10549.286, 229.333, 52651.108 21/05/12,09:32:34,14,07,1, 11.8,1,1, 7.579, 10549.294, 229.327, 52651.073 21/05/12,09:32:34,15,07,1, 11.8,1,1, 7.579, 10549.293, 229.293, 52650.981 21/05/12,09:32:34,16,07,1, 11.8,1,1, 7.579, 10549.255, 229.262, 52651.043 21/05/12,09:32:34,17,07,1, 11.8,1,1, 7.579, 10549.266, 229.289, 52651.115 21/05/12,09:32:34,18,07,1, 11.8,1,1, 7.579, 10549.265, 229.308, 52651.173 21/05/12,09:32:34,19,07,1, 11.8,1,1, 7.579, 10549.243, 229.279, 52651.174 21/05/12,09:32:35,00,07,1, 11.9,1,1, 7.578, 10549.240, 229.279, 52651.174 21/05/12,09:32:35,01,07,1, 11.9,1,1, 7.578, 10549.186, 229.251, 52651.157 21/05/12,09:32:35,02,07,1, 11.9,1,1, 7.578, 10549.184, 229.279, 52651.092 21/05/12,09:32:35,03,07,1, 11.9,1,1, 7.578, 10549.187, 229.250, 52651.039 21/05/12,09:32:35,04,07,1, 11.9,1,1, 7.578, 10549.186, 229.231, 52651.046 21/05/12,09:32:35,05,07,1, 11.9,1,1, 7.578, 10549.163, 229.260, 52651.078 21/05/12,09:32:35,06,07,1, 11.9,1,1, 7.578, 10549.157, 229.256, 52651.183 21/05/12,09:32:35,07,07,1, 11.9,1,1, 7.578, 10549.117, 229.236, 52651.222 21/05/12,09:32:35,08,07,1, 11.9,1,1, 7.578, 10549.128, 229.237, 52651.238 21/05/12,09:32:35,09,07,1, 11.9,1,1, 7.578, 10549.102, 229.212, 52651.216 21/05/12,09:32:35,10,07,1, 11.9,1,1, 7.578, 10549.104, 229.213, 52651.185 21/05/12,09:32:35,11,07,1, 11.9,1,1, 7.578, 10549.097, 229.213, 52651.103 21/05/12,09:32:35,12,07,1, 11.9,1,1, 7.578, 10549.051, 229.225, 52651.115 21/05/12,09:32:35,13,07,1, 11.9,1,1, 7.578, 10549.073, 229.186, 52651.210 21/05/12,09:32:35,14,07,1, 11.9,1,1, 7.578, 10549.061, 229.181, 52651.104 21/05/12,09:32:35,15,07,1, 11.9,1,1, 7.578, 10549.055, 229.211, 52651.205 21/05/12,09:32:35,16,07,1, 11.9,1,1, 7.578, 10549.021, 229.229, 52651.233 21/05/12,09:32:35,17,07,1, 11.9,1,1, 7.578, 10549.046, 229.185, 52651.241 21/05/12,09:32:35,18,07,1, 11.9,1,1, 7.578, 10548.997, 229.200, 52651.203 21/05/12,09:32:35,19,07,1, 11.9,1,1, 7.578, 10549.032, 229.152, 52651.159 21/05/12,09:32:36,00,07,1, 11.9,1,1, 7.576, 10549.031, 229.152, 52651.159 21/05/12,09:32:36,01,07,1, 11.9,1,1, 7.576, 10548.978, 229.182, 52651.088 21/05/12,09:32:36,02,07,1, 11.9,1,1, 7.576, 10548.977, 229.154, 52651.150 21/05/12,09:32:36,03,07,1, 11.9,1,1, 7.576, 10548.924, 229.145, 52651.206 21/05/12,09:32:36,04,07,1, 11.9,1,1, 7.576, 10548.939, 229.162, 52651.278 21/05/12,09:32:36,05,07,1, 11.9,1,1, 7.576, 10548.910, 229.154, 52651.244 21/05/12,09:32:36,06,07,1, 11.9,1,1, 7.576, 10548.902, 229.127, 52651.228 21/05/12,09:32:36,07,07,1, 11.9,1,1, 7.576, 10548.881, 229.123, 52651.151 21/05/12,09:32:36,08,07,1, 11.9,1,1, 7.576, 10548.890, 229.136, 52651.126 21/05/12,09:32:36,09,07,1, 11.9,1,1, 7.576, 10548.854, 229.129, 52651.125 21/05/12,09:32:36,10,07,1, 11.9,1,1, 7.576, 10548.847, 229.101, 52651.117 21/05/12,09:32:36,11,07,1, 11.9,1,1, 7.576, 10548.850, 229.105, 52651.197 21/05/12,09:32:36,12,07,1, 11.9,1,1, 7.576, 10548.827, 229.127, 52651.283 21/05/12,09:32:36,13,07,1, 11.9,1,1, 7.576, 10548.819, 229.107, 52651.346 21/05/12,09:32:36,14,07,1, 11.9,1,1, 7.576, 10548.822, 229.104, 52651.273 21/05/12,09:32:36,15,07,1, 11.9,1,1, 7.576, 10548.784, 229.090, 52651.235 21/05/12,09:32:36,16,07,1, 11.9,1,1, 7.576, 10548.776, 229.098, 52651.177 21/05/12,09:32:36,17,07,1, 11.9,1,1, 7.576, 10548.803, 229.098, 52651.239 21/05/12,09:32:36,18,07,1, 11.9,1,1, 7.576, 10548.753, 229.109, 52651.282 21/05/12,09:32:36,19,07,1, 11.9,1,1, 7.576, 10548.757, 229.052, 52651.212 21/05/12,09:32:37,00,07,1, 11.9,1,1, 7.582, 10548.756, 229.052, 52651.212 21/05/12,09:32:37,01,07,1, 11.9,1,1, 7.582, 10548.736, 229.075, 52651.368 21/05/12,09:32:37,02,07,1, 11.9,1,1, 7.582, 10548.718, 229.049, 52651.347 21/05/12,09:32:37,03,07,1, 11.9,1,1, 7.582, 10548.712, 229.055, 52651.345 21/05/12,09:32:37,04,07,1, 11.9,1,1, 7.582, 10548.695, 229.059, 52651.268 21/05/12,09:32:37,05,07,1, 11.9,1,1, 7.582, 10548.682, 229.053, 52651.180 21/05/12,09:32:37,06,07,1, 11.9,1,1, 7.582, 10548.669, 229.055, 52651.164 21/05/12,09:32:37,07,07,1, 11.9,1,1, 7.582, 10548.663, 229.056, 52651.202 21/05/12,09:32:37,08,07,1, 11.9,1,1, 7.582, 10548.621, 229.033, 52651.237 21/05/12,09:32:37,09,07,1, 11.9,1,1, 7.582, 10548.616, 229.046, 52651.349 21/05/12,09:32:37,10,07,1, 11.9,1,1, 7.582, 10548.605, 229.079, 52651.383 21/05/12,09:32:37,11,07,1, 11.9,1,1, 7.582, 10548.577, 229.043, 52651.341 21/05/12,09:32:37,12,07,1, 11.9,1,1, 7.582, 10548.576, 229.004, 52651.229 21/05/12,09:32:37,13,07,1, 11.9,1,1, 7.582, 10548.573, 229.008, 52651.222 21/05/12,09:32:37,14,07,1, 11.9,1,1, 7.582, 10548.571, 228.981, 52651.183 21/05/12,09:32:37,15,07,1, 11.9,1,1, 7.582, 10548.530, 228.997, 52651.202 21/05/12,09:32:37,16,07,1, 11.9,1,1, 7.582, 10548.494, 228.993, 52651.436 21/05/12,09:32:37,17,07,1, 11.9,1,1, 7.582, 10548.469, 228.990, 52651.372 21/05/12,09:32:37,18,07,1, 11.9,1,1, 7.582, 10548.474, 228.994, 52651.428 21/05/12,09:32:37,19,07,1, 11.9,1,1, 7.582, 10548.468, 228.993, 52651.430 21/05/12,09:32:38,00,07,1, 11.9,1,1, 7.580, 10548.464, 228.993, 52651.430 21/05/12,09:32:38,01,07,1, 11.9,1,1, 7.580, 10548.441, 228.962, 52651.224 21/05/12,09:32:38,02,07,1, 11.9,1,1, 7.580, 10548.443, 228.957, 52651.271 21/05/12,09:32:38,03,07,1, 11.9,1,1, 7.580, 10548.442, 228.952, 52651.257 21/05/12,09:32:38,04,07,1, 11.9,1,1, 7.580, 10548.440, 228.954, 52651.282 21/05/12,09:32:38,05,07,1, 11.9,1,1, 7.580, 10548.442, 228.950, 52651.356 21/05/12,09:32:38,06,07,1, 11.9,1,1, 7.580, 10548.410, 228.957, 52651.529 21/05/12,09:32:38,07,07,1, 11.9,1,1, 7.580, 10548.387, 228.939, 52651.318 21/05/12,09:32:38,08,07,1, 11.9,1,1, 7.580, 10548.329, 228.927, 52651.396 21/05/12,09:32:38,09,07,1, 11.9,1,1, 7.580, 10548.339, 228.927, 52651.320 21/05/12,09:32:38,10,07,1, 11.9,1,1, 7.580, 10548.314, 228.930, 52651.286 21/05/12,09:32:38,11,07,1, 11.9,1,1, 7.580, 10548.337, 228.920, 52651.222 21/05/12,09:32:38,12,07,1, 11.9,1,1, 7.580, 10548.322, 228.918, 52651.302 21/05/12,09:32:38,13,07,1, 11.9,1,1, 7.580, 10548.303, 228.933, 52651.343 21/05/12,09:32:38,14,07,1, 11.9,1,1, 7.580, 10548.269, 228.909, 52651.372 21/05/12,09:32:38,15,07,1, 11.9,1,1, 7.580, 10548.313, 228.935, 52651.423 21/05/12,09:32:38,16,07,1, 11.9,1,1, 7.580, 10548.273, 228.933, 52651.434 21/05/12,09:32:38,17,07,1, 11.9,1,1, 7.580, 10548.276, 228.929, 52651.364 21/05/12,09:32:38,18,07,1, 11.9,1,1, 7.580, 10548.266, 228.906, 52651.354 21/05/12,09:32:38,19,07,1, 11.9,1,1, 7.580, 10548.238, 228.920, 52651.246 21/05/12,09:32:39,00,07,1, 11.8,1,1, 7.580, 10548.230, 228.920, 52651.246 21/05/12,09:32:39,01,07,1, 11.8,1,1, 7.580, 10548.213, 228.884, 52651.347 21/05/12,09:32:39,02,07,1, 11.8,1,1, 7.580, 10548.206, 228.906, 52651.459 21/05/12,09:32:39,03,07,1, 11.8,1,1, 7.580, 10548.178, 228.858, 52651.442 21/05/12,09:32:39,04,07,1, 11.8,1,1, 7.580, 10548.171, 228.864, 52651.406 21/05/12,09:32:39,05,07,1, 11.8,1,1, 7.580, 10548.141, 228.887, 52651.299 21/05/12,09:32:39,06,07,1, 11.8,1,1, 7.580, 10548.147, 228.847, 52651.414 21/05/12,09:32:39,07,07,1, 11.8,1,1, 7.580, 10548.129, 228.835, 52651.331 21/05/12,09:32:39,08,07,1, 11.8,1,1, 7.580, 10548.107, 228.842, 52651.323 21/05/12,09:32:39,09,07,1, 11.8,1,1, 7.580, 10548.123, 228.851, 52651.340 21/05/12,09:32:39,10,07,1, 11.8,1,1, 7.580, 10548.082, 228.844, 52651.444 21/05/12,09:32:39,11,07,1, 11.8,1,1, 7.580, 10548.068, 228.839, 52651.520 21/05/12,09:32:39,12,07,1, 11.8,1,1, 7.580, 10548.053, 228.872, 52651.510 21/05/12,09:32:39,13,07,1, 11.8,1,1, 7.580, 10548.034, 228.845, 52651.470 21/05/12,09:32:39,14,07,1, 11.8,1,1, 7.580, 10548.039, 228.865, 52651.404 21/05/12,09:32:39,15,07,1, 11.8,1,1, 7.580, 10548.018, 228.832, 52651.246 21/05/12,09:32:39,16,07,1, 11.8,1,1, 7.580, 10548.026, 228.832, 52651.340 21/05/12,09:32:39,17,07,1, 11.8,1,1, 7.580, 10547.992, 228.851, 52651.332 21/05/12,09:32:39,18,07,1, 11.8,1,1, 7.580, 10547.978, 228.838, 52651.367 21/05/12,09:32:39,19,07,1, 11.8,1,1, 7.580, 10548.017, 228.816, 52651.450 21/05/12,09:32:40,00,07,1, 11.7,1,1, 7.582, 10548.013, 228.816, 52651.450 21/05/12,09:32:40,01,07,1, 11.7,1,1, 7.582, 10547.891, 228.821, 52651.473 21/05/12,09:32:40,02,07,1, 11.7,1,1, 7.582, 10547.918, 228.817, 52651.408 21/05/12,09:32:40,03,07,1, 11.7,1,1, 7.582, 10547.921, 228.818, 52651.224 21/05/12,09:32:40,04,07,1, 11.7,1,1, 7.582, 10547.896, 228.795, 52651.418 21/05/12,09:32:40,05,07,1, 11.7,1,1, 7.582, 10547.908, 228.798, 52651.390 21/05/12,09:32:40,06,07,1, 11.7,1,1, 7.582, 10547.893, 228.801, 52651.416 21/05/12,09:32:40,07,07,1, 11.7,1,1, 7.582, 10547.864, 228.815, 52651.512 21/05/12,09:32:40,08,07,1, 11.7,1,1, 7.582, 10547.828, 228.811, 52651.529 21/05/12,09:32:40,09,07,1, 11.7,1,1, 7.582, 10547.824, 228.791, 52651.545 21/05/12,09:32:40,10,07,1, 11.7,1,1, 7.582, 10547.803, 228.783, 52651.467 21/05/12,09:32:40,11,07,1, 11.7,1,1, 7.582, 10547.799, 228.802, 52651.448 21/05/12,09:32:40,12,07,1, 11.7,1,1, 7.582, 10547.770, 228.766, 52651.393 21/05/12,09:32:40,13,07,1, 11.7,1,1, 7.582, 10547.761, 228.771, 52651.374 21/05/12,09:32:40,14,07,1, 11.7,1,1, 7.582, 10547.755, 228.771, 52651.457 21/05/12,09:32:40,15,07,1, 11.7,1,1, 7.582, 10547.759, 228.767, 52651.543 21/05/12,09:32:40,16,07,1, 11.7,1,1, 7.582, 10547.728, 228.776, 52651.543 21/05/12,09:32:40,17,07,1, 11.7,1,1, 7.582, 10547.720, 228.784, 52651.576 21/05/12,09:32:40,18,07,1, 11.7,1,1, 7.582, 10547.678, 228.773, 52651.533 21/05/12,09:32:40,19,07,1, 11.7,1,1, 7.582, 10547.658, 228.760, 52651.492 21/05/12,09:32:41,00,07,1, 11.9,1,1, 7.581, 10547.655, 228.760, 52651.492 21/05/12,09:32:41,01,07,1, 11.9,1,1, 7.581, 10547.667, 228.725, 52651.430 21/05/12,09:32:41,02,07,1, 11.9,1,1, 7.581, 10547.625, 228.731, 52651.453 21/05/12,09:32:41,03,07,1, 11.9,1,1, 7.581, 10547.633, 228.739, 52651.529 21/05/12,09:32:41,04,07,1, 11.9,1,1, 7.581, 10547.619, 228.761, 52651.573 21/05/12,09:32:41,05,07,1, 11.9,1,1, 7.581, 10547.583, 228.744, 52651.586 21/05/12,09:32:41,06,07,1, 11.9,1,1, 7.581, 10547.595, 228.758, 52651.618 21/05/12,09:32:41,07,07,1, 11.9,1,1, 7.581, 10547.574, 228.737, 52651.537 21/05/12,09:32:41,08,07,1, 11.9,1,1, 7.581, 10547.548, 228.730, 52651.471 21/05/12,09:32:41,09,07,1, 11.9,1,1, 7.581, 10547.556, 228.738, 52651.461 21/05/12,09:32:41,10,07,1, 11.9,1,1, 7.581, 10547.539, 228.726, 52651.439 21/05/12,09:32:41,11,07,1, 11.9,1,1, 7.581, 10547.490, 228.725, 52651.497 21/05/12,09:32:41,12,07,1, 11.9,1,1, 7.581, 10547.502, 228.719, 52651.589 21/05/12,09:32:41,13,07,1, 11.9,1,1, 7.581, 10547.503, 228.753, 52651.624 21/05/12,09:32:41,14,07,1, 11.9,1,1, 7.581, 10547.467, 228.749, 52651.607 21/05/12,09:32:41,15,07,1, 11.9,1,1, 7.581, 10547.468, 228.712, 52651.568 21/05/12,09:32:41,16,07,1, 11.9,1,1, 7.581, 10547.436, 228.721, 52651.502 21/05/12,09:32:41,17,07,1, 11.9,1,1, 7.581, 10547.447, 228.697, 52651.467 21/05/12,09:32:41,18,07,1, 11.9,1,1, 7.581, 10547.412, 228.700, 52651.457 21/05/12,09:32:41,19,07,1, 11.9,1,1, 7.581, 10547.417, 228.687, 52651.541 21/05/12,09:32:42,00,07,1, 11.8,1,1, 7.581, 10547.413, 228.687, 52651.541 21/05/12,09:32:42,01,07,1, 11.8,1,1, 7.581, 10547.364, 228.714, 52651.573 21/05/12,09:32:42,02,07,1, 11.8,1,1, 7.581, 10547.383, 228.696, 52651.564 21/05/12,09:32:42,03,07,1, 11.8,1,1, 7.581, 10547.325, 228.705, 52651.613 21/05/12,09:32:42,04,07,1, 11.8,1,1, 7.581, 10547.317, 228.686, 52651.523 21/05/12,09:32:42,05,07,1, 11.8,1,1, 7.581, 10547.317, 228.686, 52651.478 21/05/12,09:32:42,06,07,1, 11.8,1,1, 7.581, 10547.322, 228.724, 52651.480 21/05/12,09:32:42,07,07,1, 11.8,1,1, 7.581, 10547.273, 228.688, 52651.532 21/05/12,09:32:42,08,07,1, 11.8,1,1, 7.581, 10547.297, 228.665, 52651.571 21/05/12,09:32:42,09,07,1, 11.8,1,1, 7.581, 10547.284, 228.703, 52651.613 21/05/12,09:32:42,10,07,1, 11.8,1,1, 7.581, 10547.267, 228.691, 52651.676 21/05/12,09:32:42,11,07,1, 11.8,1,1, 7.581, 10547.240, 228.687, 52651.621 21/05/12,09:32:42,12,07,1, 11.8,1,1, 7.581, 10547.223, 228.649, 52651.552 21/05/12,09:32:42,13,07,1, 11.8,1,1, 7.581, 10547.202, 228.656, 52651.479 21/05/12,09:32:42,14,07,1, 11.8,1,1, 7.581, 10547.186, 228.627, 52651.488 21/05/12,09:32:42,15,07,1, 11.8,1,1, 7.581, 10547.203, 228.661, 52651.498 21/05/12,09:32:42,16,07,1, 11.8,1,1, 7.581, 10547.172, 228.650, 52651.593 21/05/12,09:32:42,17,07,1, 11.8,1,1, 7.581, 10547.170, 228.652, 52651.645 21/05/12,09:32:42,18,07,1, 11.8,1,1, 7.581, 10547.157, 228.688, 52651.719 21/05/12,09:32:42,19,07,1, 11.8,1,1, 7.581, 10547.128, 228.668, 52651.654 21/05/12,09:32:43,00,07,1, 11.9,1,1, 7.584, 10547.121, 228.668, 52651.654 21/05/12,09:32:43,01,07,1, 11.9,1,1, 7.584, 10547.088, 228.639, 52651.578 21/05/12,09:32:43,02,07,1, 11.9,1,1, 7.584, 10547.092, 228.627, 52651.552 21/05/12,09:32:43,03,07,1, 11.9,1,1, 7.584, 10547.076, 228.648, 52651.538 21/05/12,09:32:43,04,07,1, 11.9,1,1, 7.584, 10547.069, 228.640, 52651.565 21/05/12,09:32:43,05,07,1, 11.9,1,1, 7.584, 10547.022, 228.655, 52651.631 21/05/12,09:32:43,06,07,1, 11.9,1,1, 7.584, 10547.018, 228.657, 52651.699 21/05/12,09:32:43,07,07,1, 11.9,1,1, 7.584, 10547.006, 228.678, 52651.761 21/05/12,09:32:43,08,07,1, 11.9,1,1, 7.584, 10546.997, 228.692, 52651.673 21/05/12,09:32:43,09,07,1, 11.9,1,1, 7.584, 10546.968, 228.633, 52651.583 21/05/12,09:32:43,10,07,1, 11.9,1,1, 7.584, 10546.966, 228.617, 52651.570 21/05/12,09:32:43,11,07,1, 11.9,1,1, 7.584, 10546.974, 228.661, 52651.552 21/05/12,09:32:43,12,07,1, 11.9,1,1, 7.584, 10546.956, 228.616, 52651.611 21/05/12,09:32:43,13,07,1, 11.9,1,1, 7.584, 10546.957, 228.652, 52651.638 21/05/12,09:32:43,14,07,1, 11.9,1,1, 7.584, 10546.934, 228.656, 52651.711 21/05/12,09:32:43,15,07,1, 11.9,1,1, 7.584, 10546.927, 228.667, 52651.762 21/05/12,09:32:43,16,07,1, 11.9,1,1, 7.584, 10546.884, 228.636, 52651.749 21/05/12,09:32:43,17,07,1, 11.9,1,1, 7.584, 10546.896, 228.625, 52651.658 21/05/12,09:32:43,18,07,1, 11.9,1,1, 7.584, 10546.902, 228.614, 52651.577 21/05/12,09:32:43,19,07,1, 11.9,1,1, 7.584, 10546.879, 228.609, 52651.547 21/05/12,09:32:44,00,07,1, 11.8,1,1, 7.580, 10546.879, 228.609, 52651.547 21/05/12,09:32:44,01,07,1, 11.8,1,1, 7.580, 10546.838, 228.629, 52651.646 21/05/12,09:32:44,02,07,1, 11.8,1,1, 7.580, 10546.811, 228.609, 52651.768 21/05/12,09:32:44,03,07,1, 11.8,1,1, 7.580, 10546.799, 228.627, 52651.790 21/05/12,09:32:44,04,07,1, 11.8,1,1, 7.580, 10546.808, 228.599, 52651.794 21/05/12,09:32:44,05,07,1, 11.8,1,1, 7.580, 10546.756, 228.605, 52651.719 21/05/12,09:32:44,06,07,1, 11.8,1,1, 7.580, 10546.775, 228.619, 52651.676 21/05/12,09:32:44,07,07,1, 11.8,1,1, 7.580, 10546.773, 228.599, 52651.614 21/05/12,09:32:44,08,07,1, 11.8,1,1, 7.580, 10546.746, 228.624, 52651.612 21/05/12,09:32:44,09,07,1, 11.8,1,1, 7.580, 10546.744, 228.622, 52651.677 21/05/12,09:32:44,10,07,1, 11.8,1,1, 7.580, 10546.734, 228.609, 52651.787 21/05/12,09:32:44,11,07,1, 11.8,1,1, 7.580, 10546.709, 228.612, 52651.826 21/05/12,09:32:44,12,07,1, 11.8,1,1, 7.580, 10546.706, 228.629, 52651.844 21/05/12,09:32:44,13,07,1, 11.8,1,1, 7.580, 10546.672, 228.638, 52651.801 21/05/12,09:32:44,14,07,1, 11.8,1,1, 7.580, 10546.674, 228.620, 52651.702 21/05/12,09:32:44,15,07,1, 11.8,1,1, 7.580, 10546.673, 228.604, 52651.669 21/05/12,09:32:44,16,07,1, 11.8,1,1, 7.580, 10546.643, 228.615, 52651.640 21/05/12,09:32:44,17,07,1, 11.8,1,1, 7.580, 10546.653, 228.623, 52651.687 21/05/12,09:32:44,18,07,1, 11.8,1,1, 7.580, 10546.636, 228.628, 52651.754 21/05/12,09:32:44,19,07,1, 11.8,1,1, 7.580, 10546.604, 228.611, 52651.808 21/05/12,09:32:45,00,07,1, 11.8,1,1, 7.584, 10546.603, 228.611, 52651.808 21/05/12,09:32:45,01,07,1, 11.8,1,1, 7.584, 10546.585, 228.634, 52651.845 21/05/12,09:32:45,02,07,1, 11.8,1,1, 7.584, 10546.566, 228.607, 52651.815 21/05/12,09:32:45,03,07,1, 11.8,1,1, 7.584, 10546.555, 228.595, 52651.748 21/05/12,09:32:45,04,07,1, 11.8,1,1, 7.584, 10546.548, 228.613, 52651.684 21/05/12,09:32:45,05,07,1, 11.8,1,1, 7.584, 10546.543, 228.615, 52651.730 21/05/12,09:32:45,06,07,1, 11.8,1,1, 7.584, 10546.535, 228.592, 52651.743 21/05/12,09:32:45,07,07,1, 11.8,1,1, 7.584, 10546.516, 228.611, 52651.790 21/05/12,09:32:45,08,07,1, 11.8,1,1, 7.584, 10546.497, 228.602, 52651.878 21/05/12,09:32:45,09,07,1, 11.8,1,1, 7.584, 10546.492, 228.598, 52651.902 21/05/12,09:32:45,10,07,1, 11.8,1,1, 7.584, 10546.480, 228.596, 52651.849 21/05/12,09:32:45,11,07,1, 11.8,1,1, 7.584, 10546.454, 228.600, 52651.770 21/05/12,09:32:45,12,07,1, 11.8,1,1, 7.584, 10546.473, 228.623, 52651.724 21/05/12,09:32:45,13,07,1, 11.8,1,1, 7.584, 10546.444, 228.598, 52651.693 21/05/12,09:32:45,14,07,1, 11.8,1,1, 7.584, 10546.437, 228.605, 52651.734 21/05/12,09:32:45,15,07,1, 11.8,1,1, 7.584, 10546.414, 228.622, 52651.818 21/05/12,09:32:45,16,07,1, 11.8,1,1, 7.584, 10546.395, 228.593, 52651.874 21/05/12,09:32:45,17,07,1, 11.8,1,1, 7.584, 10546.381, 228.622, 52651.887 21/05/12,09:32:45,18,07,1, 11.8,1,1, 7.584, 10546.367, 228.609, 52651.950 21/05/12,09:32:45,19,07,1, 11.8,1,1, 7.584, 10546.349, 228.634, 52651.837 21/05/12,09:32:46,00,07,1, 11.8,1,1, 7.580, 10546.345, 228.634, 52651.837 21/05/12,09:32:46,01,07,1, 11.8,1,1, 7.580, 10546.341, 228.575, 52651.743 21/05/12,09:32:46,02,07,1, 11.8,1,1, 7.580, 10546.326, 228.607, 52651.749 21/05/12,09:32:46,03,07,1, 11.8,1,1, 7.580, 10546.309, 228.604, 52651.770 21/05/12,09:32:46,04,07,1, 11.8,1,1, 7.580, 10546.320, 228.620, 52651.905 21/05/12,09:32:46,05,07,1, 11.8,1,1, 7.580, 10546.247, 228.644, 52652.188 21/05/12,09:32:46,06,07,1, 11.8,1,1, 7.580, 10546.290, 228.633, 52652.032 21/05/12,09:32:46,07,07,1, 11.8,1,1, 7.580, 10546.282, 228.625, 52651.955 21/05/12,09:32:46,08,07,1, 11.8,1,1, 7.580, 10546.236, 228.609, 52651.866 21/05/12,09:32:46,09,07,1, 11.8,1,1, 7.580, 10546.231, 228.615, 52651.825 21/05/12,09:32:46,10,07,1, 11.8,1,1, 7.580, 10546.248, 228.629, 52651.786 21/05/12,09:32:46,11,07,1, 11.8,1,1, 7.580, 10546.219, 228.615, 52651.774 21/05/12,09:32:46,12,07,1, 11.8,1,1, 7.580, 10546.186, 228.592, 52651.806 21/05/12,09:32:46,13,07,1, 11.8,1,1, 7.580, 10546.175, 228.618, 52651.895 21/05/12,09:32:46,14,07,1, 11.8,1,1, 7.580, 10546.167, 228.629, 52651.925 21/05/12,09:32:46,15,07,1, 11.8,1,1, 7.580, 10546.187, 228.604, 52651.932 21/05/12,09:32:46,16,07,1, 11.8,1,1, 7.580, 10546.162, 228.609, 52651.922 21/05/12,09:32:46,17,07,1, 11.8,1,1, 7.580, 10546.149, 228.588, 52651.824 21/05/12,09:32:46,18,07,1, 11.8,1,1, 7.580, 10546.133, 228.604, 52651.801 21/05/12,09:32:46,19,07,1, 11.8,1,1, 7.580, 10546.108, 228.616, 52651.836 21/05/12,09:32:47,00,07,1, 11.9,1,1, 7.582, 10546.103, 228.616, 52651.836 21/05/12,09:32:47,01,07,1, 11.9,1,1, 7.582, 10546.095, 228.579, 52651.874 21/05/12,09:32:47,02,07,1, 11.9,1,1, 7.582, 10546.081, 228.633, 52651.988 21/05/12,09:32:47,03,07,1, 11.9,1,1, 7.582, 10546.085, 228.635, 52652.024 21/05/12,09:32:47,04,07,1, 11.9,1,1, 7.582, 10546.081, 228.613, 52651.969 21/05/12,09:32:47,05,07,1, 11.9,1,1, 7.582, 10546.033, 228.597, 52651.905 21/05/12,09:32:47,06,07,1, 11.9,1,1, 7.582, 10546.037, 228.620, 52651.838 21/05/12,09:32:47,07,07,1, 11.9,1,1, 7.582, 10546.014, 228.612, 52651.840 21/05/12,09:32:47,08,07,1, 11.9,1,1, 7.582, 10546.014, 228.617, 52651.898 21/05/12,09:32:47,09,07,1, 11.9,1,1, 7.582, 10545.989, 228.596, 52651.932 21/05/12,09:32:47,10,07,1, 11.9,1,1, 7.582, 10545.981, 228.598, 52651.995 21/05/12,09:32:47,11,07,1, 11.9,1,1, 7.582, 10545.970, 228.644, 52652.063 21/05/12,09:32:47,12,07,1, 11.9,1,1, 7.582, 10545.958, 228.633, 52652.055 21/05/12,09:32:47,13,07,1, 11.9,1,1, 7.582, 10545.948, 228.608, 52651.998 21/05/12,09:32:47,14,07,1, 11.9,1,1, 7.582, 10545.939, 228.605, 52651.871 21/05/12,09:32:47,15,07,1, 11.9,1,1, 7.582, 10545.922, 228.612, 52651.863 21/05/12,09:32:47,16,07,1, 11.9,1,1, 7.582, 10545.925, 228.623, 52651.906 21/05/12,09:32:47,17,07,1, 11.9,1,1, 7.582, 10545.895, 228.607, 52651.943 21/05/12,09:32:47,18,07,1, 11.9,1,1, 7.582, 10545.877, 228.627, 52651.973 21/05/12,09:32:47,19,07,1, 11.9,1,1, 7.582, 10545.879, 228.614, 52652.027 21/05/12,09:32:48,00,07,1, 12.0,1,1, 7.579, 10545.877, 228.614, 52652.027 21/05/12,09:32:48,01,07,1, 12.0,1,1, 7.579, 10545.830, 228.646, 52652.039 21/05/12,09:32:48,02,07,1, 12.0,1,1, 7.579, 10545.833, 228.621, 52651.969 21/05/12,09:32:48,03,07,1, 12.0,1,1, 7.579, 10545.808, 228.608, 52651.876 21/05/12,09:32:48,04,07,1, 12.0,1,1, 7.579, 10545.809, 228.636, 52651.893 21/05/12,09:32:48,05,07,1, 12.0,1,1, 7.579, 10545.829, 228.625, 52651.945 21/05/12,09:32:48,06,07,1, 12.0,1,1, 7.579, 10545.798, 228.590, 52651.959 21/05/12,09:32:48,07,07,1, 12.0,1,1, 7.579, 10545.793, 228.658, 52652.049 21/05/12,09:32:48,08,07,1, 12.0,1,1, 7.579, 10545.746, 228.625, 52652.070 21/05/12,09:32:48,09,07,1, 12.0,1,1, 7.579, 10545.722, 228.616, 52652.072 21/05/12,09:32:48,10,07,1, 12.0,1,1, 7.579, 10545.736, 228.616, 52651.960 21/05/12,09:32:48,11,07,1, 12.0,1,1, 7.579, 10545.708, 228.627, 52651.957 21/05/12,09:32:48,12,07,1, 12.0,1,1, 7.579, 10545.704, 228.640, 52651.900 21/05/12,09:32:48,13,07,1, 12.0,1,1, 7.579, 10545.698, 228.641, 52651.912 21/05/12,09:32:48,14,07,1, 12.0,1,1, 7.579, 10545.695, 228.636, 52652.005 21/05/12,09:32:48,15,07,1, 12.0,1,1, 7.579, 10545.681, 228.618, 52652.053 21/05/12,09:32:48,16,07,1, 12.0,1,1, 7.579, 10545.667, 228.655, 52652.083 21/05/12,09:32:48,17,07,1, 12.0,1,1, 7.579, 10545.630, 228.664, 52652.139 21/05/12,09:32:48,18,07,1, 12.0,1,1, 7.579, 10545.639, 228.617, 52652.072 21/05/12,09:32:48,19,07,1, 12.0,1,1, 7.579, 10545.602, 228.610, 52651.983 21/05/12,09:32:49,00,07,1, 11.9,1,1, 7.584, 10545.602, 228.610, 52651.983 21/05/12,09:32:49,01,07,1, 11.9,1,1, 7.584, 10545.598, 228.657, 52651.984 21/05/12,09:32:49,02,07,1, 11.9,1,1, 7.584, 10545.598, 228.652, 52652.041 21/05/12,09:32:49,03,07,1, 11.9,1,1, 7.584, 10545.580, 228.667, 52652.087 21/05/12,09:32:49,04,07,1, 11.9,1,1, 7.584, 10545.566, 228.660, 52652.165 21/05/12,09:32:49,05,07,1, 11.9,1,1, 7.584, 10545.528, 228.683, 52652.180 21/05/12,09:32:49,06,07,1, 11.9,1,1, 7.584, 10545.528, 228.669, 52652.139 21/05/12,09:32:49,07,07,1, 11.9,1,1, 7.584, 10545.516, 228.655, 52652.045 21/05/12,09:32:49,08,07,1, 11.9,1,1, 7.584, 10545.480, 228.674, 52651.987 21/05/12,09:32:49,09,07,1, 11.9,1,1, 7.584, 10545.495, 228.675, 52651.957 21/05/12,09:32:49,10,07,1, 11.9,1,1, 7.584, 10545.488, 228.651, 52651.962 21/05/12,09:32:49,11,07,1, 11.9,1,1, 7.584, 10545.468, 228.668, 52652.034 21/05/12,09:32:49,12,07,1, 11.9,1,1, 7.584, 10545.442, 228.680, 52652.141 21/05/12,09:32:49,13,07,1, 11.9,1,1, 7.584, 10545.453, 228.687, 52652.185 21/05/12,09:32:49,14,07,1, 11.9,1,1, 7.584, 10545.399, 228.694, 52652.143 21/05/12,09:32:49,15,07,1, 11.9,1,1, 7.584, 10545.411, 228.697, 52652.162 21/05/12,09:32:49,16,07,1, 11.9,1,1, 7.584, 10545.404, 228.672, 52652.057 21/05/12,09:32:49,17,07,1, 11.9,1,1, 7.584, 10545.380, 228.684, 52652.057 21/05/12,09:32:49,18,07,1, 11.9,1,1, 7.584, 10545.387, 228.695, 52652.027 21/05/12,09:32:49,19,07,1, 11.9,1,1, 7.584, 10545.361, 228.687, 52652.077 21/05/12,09:32:50,00,07,1, 11.8,1,1, 7.578, 10545.360, 228.687, 52652.077 21/05/12,09:32:50,01,07,1, 11.8,1,1, 7.578, 10545.323, 228.735, 52652.237 21/05/12,09:32:50,02,07,1, 11.8,1,1, 7.578, 10545.315, 228.703, 52652.209 21/05/12,09:32:50,03,07,1, 11.8,1,1, 7.578, 10545.294, 228.693, 52652.174 21/05/12,09:32:50,04,07,1, 11.8,1,1, 7.578, 10545.274, 228.687, 52652.103 21/05/12,09:32:50,05,07,1, 11.8,1,1, 7.578, 10545.283, 228.700, 52652.086 21/05/12,09:32:50,06,07,1, 11.8,1,1, 7.578, 10545.270, 228.719, 52652.080 21/05/12,09:32:50,07,07,1, 11.8,1,1, 7.578, 10545.268, 228.720, 52652.134 21/05/12,09:32:50,08,07,1, 11.8,1,1, 7.578, 10545.243, 228.715, 52652.198 21/05/12,09:32:50,09,07,1, 11.8,1,1, 7.578, 10545.239, 228.724, 52652.230 21/05/12,09:32:50,10,07,1, 11.8,1,1, 7.578, 10545.216, 228.712, 52652.257 21/05/12,09:32:50,11,07,1, 11.8,1,1, 7.578, 10545.213, 228.724, 52652.233 21/05/12,09:32:50,12,07,1, 11.8,1,1, 7.578, 10545.232, 228.732, 52652.198 21/05/12,09:32:50,13,07,1, 11.8,1,1, 7.578, 10545.185, 228.724, 52652.117 21/05/12,09:32:50,14,07,1, 11.8,1,1, 7.578, 10545.192, 228.754, 52652.079 21/05/12,09:32:50,15,07,1, 11.8,1,1, 7.578, 10545.163, 228.734, 52652.132 21/05/12,09:32:50,16,07,1, 11.8,1,1, 7.578, 10545.154, 228.760, 52652.171 21/05/12,09:32:50,17,07,1, 11.8,1,1, 7.578, 10545.138, 228.780, 52652.286 21/05/12,09:32:50,18,07,1, 11.8,1,1, 7.578, 10545.147, 228.768, 52652.288 21/05/12,09:32:50,19,07,1, 11.8,1,1, 7.578, 10545.128, 228.772, 52652.301 21/05/12,09:32:51,00,07,1, 11.8,1,1, 7.586, 10545.126, 228.772, 52652.301 21/05/12,09:32:51,01,07,1, 11.8,1,1, 7.586, 10545.120, 228.757, 52652.167 21/05/12,09:32:51,02,07,1, 11.8,1,1, 7.586, 10545.098, 228.773, 52652.119 21/05/12,09:32:51,03,07,1, 11.8,1,1, 7.586, 10545.097, 228.771, 52652.164 21/05/12,09:32:51,04,07,1, 11.8,1,1, 7.586, 10545.064, 228.772, 52652.182 21/05/12,09:32:51,05,07,1, 11.8,1,1, 7.586, 10545.060, 228.783, 52652.304 21/05/12,09:32:51,06,07,1, 11.8,1,1, 7.586, 10545.049, 228.815, 52652.348 21/05/12,09:32:51,07,07,1, 11.8,1,1, 7.586, 10545.027, 228.799, 52652.367 21/05/12,09:32:51,08,07,1, 11.8,1,1, 7.586, 10545.017, 228.808, 52652.312 21/05/12,09:32:51,09,07,1, 11.8,1,1, 7.586, 10545.014, 228.825, 52652.282 21/05/12,09:32:51,10,07,1, 11.8,1,1, 7.586, 10545.005, 228.817, 52652.204 21/05/12,09:32:51,11,07,1, 11.8,1,1, 7.586, 10544.990, 228.806, 52652.174 21/05/12,09:32:51,12,07,1, 11.8,1,1, 7.586, 10545.008, 228.812, 52652.192 21/05/12,09:32:51,13,07,1, 11.8,1,1, 7.586, 10544.975, 228.838, 52652.264 21/05/12,09:32:51,14,07,1, 11.8,1,1, 7.586, 10544.953, 228.833, 52652.349 21/05/12,09:32:51,15,07,1, 11.8,1,1, 7.586, 10544.946, 228.835, 52652.400 21/05/12,09:32:51,16,07,1, 11.8,1,1, 7.586, 10544.941, 228.844, 52652.412 21/05/12,09:32:51,17,07,1, 11.8,1,1, 7.586, 10544.928, 228.871, 52652.347 21/05/12,09:32:51,18,07,1, 11.8,1,1, 7.586, 10544.926, 228.843, 52652.307 21/05/12,09:32:51,19,07,1, 11.8,1,1, 7.586, 10544.894, 228.838, 52652.244 21/05/12,09:32:52,00,07,1, 11.8,1,1, 7.585, 10544.893, 228.838, 52652.244 21/05/12,09:32:52,01,07,1, 11.8,1,1, 7.585, 10544.895, 228.856, 52652.262 21/05/12,09:32:52,02,07,1, 11.8,1,1, 7.585, 10544.834, 228.843, 52652.192 21/05/12,09:32:52,03,07,1, 11.8,1,1, 7.585, 10544.858, 228.889, 52652.533 21/05/12,09:32:52,04,07,1, 11.8,1,1, 7.585, 10544.865, 228.874, 52652.438 21/05/12,09:32:52,05,07,1, 11.8,1,1, 7.585, 10544.838, 228.884, 52652.370 21/05/12,09:32:52,06,07,1, 11.8,1,1, 7.585, 10544.819, 228.857, 52652.381 21/05/12,09:32:52,07,07,1, 11.8,1,1, 7.585, 10544.802, 228.873, 52652.330 21/05/12,09:32:52,08,07,1, 11.8,1,1, 7.585, 10544.798, 228.885, 52652.275 21/05/12,09:32:52,09,07,1, 11.8,1,1, 7.585, 10544.810, 228.895, 52652.291 21/05/12,09:32:52,10,07,1, 11.8,1,1, 7.585, 10544.764, 228.899, 52652.403 21/05/12,09:32:52,11,07,1, 11.8,1,1, 7.585, 10544.760, 228.890, 52652.414 21/05/12,09:32:52,12,07,1, 11.8,1,1, 7.585, 10544.757, 228.914, 52652.471 21/05/12,09:32:52,13,07,1, 11.8,1,1, 7.585, 10544.738, 228.914, 52652.436 21/05/12,09:32:52,14,07,1, 11.8,1,1, 7.585, 10544.726, 228.931, 52652.386 21/05/12,09:32:52,15,07,1, 11.8,1,1, 7.585, 10544.711, 228.903, 52652.381 21/05/12,09:32:52,16,07,1, 11.8,1,1, 7.585, 10544.714, 228.905, 52652.291 21/05/12,09:32:52,17,07,1, 11.8,1,1, 7.585, 10544.699, 228.908, 52652.277 21/05/12,09:32:52,18,07,1, 11.8,1,1, 7.585, 10544.676, 228.902, 52652.370 21/05/12,09:32:52,19,07,1, 11.8,1,1, 7.585, 10544.660, 228.919, 52652.411 21/05/12,09:32:53,00,07,1, 11.8,1,1, 7.583, 10544.659, 228.919, 52652.411 21/05/12,09:32:53,01,07,1, 11.8,1,1, 7.583, 10544.639, 228.946, 52652.474 21/05/12,09:32:53,02,07,1, 11.8,1,1, 7.583, 10544.612, 228.927, 52652.445 21/05/12,09:32:53,03,07,1, 11.8,1,1, 7.583, 10544.606, 228.952, 52652.379 21/05/12,09:32:53,04,07,1, 11.8,1,1, 7.583, 10544.603, 228.934, 52652.367 21/05/12,09:32:53,05,07,1, 11.8,1,1, 7.583, 10544.592, 228.957, 52652.297 21/05/12,09:32:53,06,07,1, 11.8,1,1, 7.583, 10544.583, 228.954, 52652.340 21/05/12,09:32:53,07,07,1, 11.8,1,1, 7.583, 10544.572, 228.965, 52652.397 21/05/12,09:32:53,08,07,1, 11.8,1,1, 7.583, 10544.560, 228.978, 52652.414 21/05/12,09:32:53,09,07,1, 11.8,1,1, 7.583, 10544.545, 229.000, 52652.513 21/05/12,09:32:53,10,07,1, 11.8,1,1, 7.583, 10544.539, 229.003, 52652.522 21/05/12,09:32:53,11,07,1, 11.8,1,1, 7.583, 10544.529, 228.989, 52652.469 21/05/12,09:32:53,12,07,1, 11.8,1,1, 7.583, 10544.505, 228.967, 52652.410 21/05/12,09:32:53,13,07,1, 11.8,1,1, 7.583, 10544.495, 228.995, 52652.330 21/05/12,09:32:53,14,07,1, 11.8,1,1, 7.583, 10544.504, 228.990, 52652.367 21/05/12,09:32:53,15,07,1, 11.8,1,1, 7.583, 10544.484, 228.995, 52652.410 21/05/12,09:32:53,16,07,1, 11.8,1,1, 7.583, 10544.463, 229.033, 52652.449 21/05/12,09:32:53,17,07,1, 11.8,1,1, 7.583, 10544.430, 229.023, 52652.548 21/05/12,09:32:53,18,07,1, 11.8,1,1, 7.583, 10544.419, 229.013, 52652.517 21/05/12,09:32:53,19,07,1, 11.8,1,1, 7.583, 10544.410, 229.020, 52652.550 21/05/12,09:32:54,00,07,1, 11.9,1,1, 7.584, 10544.409, 229.020, 52652.550 21/05/12,09:32:54,01,07,1, 11.9,1,1, 7.584, 10544.433, 228.995, 52652.437 21/05/12,09:32:54,02,07,1, 11.9,1,1, 7.584, 10544.396, 229.005, 52652.339 21/05/12,09:32:54,03,07,1, 11.9,1,1, 7.584, 10544.386, 229.023, 52652.396 21/05/12,09:32:54,04,07,1, 11.9,1,1, 7.584, 10544.388, 229.057, 52652.482 21/05/12,09:32:54,05,07,1, 11.9,1,1, 7.584, 10544.348, 229.071, 52652.556 21/05/12,09:32:54,06,07,1, 11.9,1,1, 7.584, 10544.337, 229.052, 52652.601 21/05/12,09:32:54,07,07,1, 11.9,1,1, 7.584, 10544.326, 229.075, 52652.564 21/05/12,09:32:54,08,07,1, 11.9,1,1, 7.584, 10544.322, 229.060, 52652.543 21/05/12,09:32:54,09,07,1, 11.9,1,1, 7.584, 10544.297, 229.058, 52652.466 21/05/12,09:32:54,10,07,1, 11.9,1,1, 7.584, 10544.273, 229.090, 52652.413 21/05/12,09:32:54,11,07,1, 11.9,1,1, 7.584, 10544.274, 229.087, 52652.421 21/05/12,09:32:54,12,07,1, 11.9,1,1, 7.584, 10544.276, 229.065, 52652.472 21/05/12,09:32:54,13,07,1, 11.9,1,1, 7.584, 10544.261, 229.107, 52652.548 21/05/12,09:32:54,14,07,1, 11.9,1,1, 7.584, 10544.243, 229.107, 52652.632 21/05/12,09:32:54,15,07,1, 11.9,1,1, 7.584, 10544.238, 229.087, 52652.650 21/05/12,09:32:54,16,07,1, 11.9,1,1, 7.584, 10544.226, 229.102, 52652.552 21/05/12,09:32:54,17,07,1, 11.9,1,1, 7.584, 10544.189, 229.099, 52652.520 21/05/12,09:32:54,18,07,1, 11.9,1,1, 7.584, 10544.196, 229.111, 52652.496 21/05/12,09:32:54,19,07,1, 11.9,1,1, 7.584, 10544.210, 229.114, 52652.439 21/05/12,09:32:55,00,07,1, 11.9,1,1, 7.584, 10544.208, 229.114, 52652.439 21/05/12,09:32:55,01,07,1, 11.9,1,1, 7.584, 10544.228, 229.149, 52652.559 21/05/12,09:32:55,02,07,1, 11.9,1,1, 7.584, 10544.177, 229.162, 52652.631 21/05/12,09:32:55,03,07,1, 11.9,1,1, 7.584, 10544.182, 229.158, 52652.688 21/05/12,09:32:55,04,07,1, 11.9,1,1, 7.584, 10544.144, 229.166, 52652.651 21/05/12,09:32:55,05,07,1, 11.9,1,1, 7.584, 10544.103, 229.144, 52652.600 21/05/12,09:32:55,06,07,1, 11.9,1,1, 7.584, 10544.098, 229.164, 52652.560 21/05/12,09:32:55,07,07,1, 11.9,1,1, 7.584, 10544.075, 229.150, 52652.448 21/05/12,09:32:55,08,07,1, 11.9,1,1, 7.584, 10544.065, 229.159, 52652.473 21/05/12,09:32:55,09,07,1, 11.9,1,1, 7.584, 10544.067, 229.136, 52652.545 21/05/12,09:32:55,10,07,1, 11.9,1,1, 7.584, 10544.048, 229.164, 52652.613 21/05/12,09:32:55,11,07,1, 11.9,1,1, 7.584, 10544.027, 229.178, 52652.676 21/05/12,09:32:55,12,07,1, 11.9,1,1, 7.584, 10544.000, 229.182, 52652.665 21/05/12,09:32:55,13,07,1, 11.9,1,1, 7.584, 10544.014, 229.165, 52652.588 21/05/12,09:32:55,14,07,1, 11.9,1,1, 7.584, 10544.002, 229.180, 52652.600 21/05/12,09:32:55,15,07,1, 11.9,1,1, 7.584, 10544.003, 229.179, 52652.560 21/05/12,09:32:55,16,07,1, 11.9,1,1, 7.584, 10543.999, 229.184, 52652.506 21/05/12,09:32:55,17,07,1, 11.9,1,1, 7.584, 10543.971, 229.174, 52652.574 21/05/12,09:32:55,18,07,1, 11.9,1,1, 7.584, 10543.957, 229.186, 52652.638 21/05/12,09:32:55,19,07,1, 11.9,1,1, 7.584, 10543.962, 229.216, 52652.727 21/05/12,09:32:56,00,07,1, 11.8,1,1, 7.585, 10543.958, 229.216, 52652.727 21/05/12,09:32:56,01,07,1, 11.8,1,1, 7.585, 10543.970, 229.194, 52652.721 21/05/12,09:32:56,02,07,1, 11.8,1,1, 7.585, 10543.930, 229.225, 52652.586 21/05/12,09:32:56,03,07,1, 11.8,1,1, 7.585, 10543.919, 229.209, 52652.556 21/05/12,09:32:56,04,07,1, 11.8,1,1, 7.585, 10543.905, 229.204, 52652.487 21/05/12,09:32:56,05,07,1, 11.8,1,1, 7.585, 10543.886, 229.204, 52652.538 21/05/12,09:32:56,06,07,1, 11.8,1,1, 7.585, 10543.876, 229.226, 52652.633 21/05/12,09:32:56,07,07,1, 11.8,1,1, 7.585, 10543.868, 229.233, 52652.695 21/05/12,09:32:56,08,07,1, 11.8,1,1, 7.585, 10543.854, 229.252, 52652.729 21/05/12,09:32:56,09,07,1, 11.8,1,1, 7.585, 10543.833, 229.249, 52652.729 21/05/12,09:32:56,10,07,1, 11.8,1,1, 7.585, 10543.813, 229.260, 52652.645 21/05/12,09:32:56,11,07,1, 11.8,1,1, 7.585, 10543.820, 229.274, 52652.596 21/05/12,09:32:56,12,07,1, 11.8,1,1, 7.585, 10543.804, 229.252, 52652.554 21/05/12,09:32:56,13,07,1, 11.8,1,1, 7.585, 10543.813, 229.231, 52652.532 21/05/12,09:32:56,14,07,1, 11.8,1,1, 7.585, 10543.789, 229.273, 52652.600 21/05/12,09:32:56,15,07,1, 11.8,1,1, 7.585, 10543.803, 229.289, 52652.711 21/05/12,09:32:56,16,07,1, 11.8,1,1, 7.585, 10543.749, 229.250, 52652.718 21/05/12,09:32:56,17,07,1, 11.8,1,1, 7.585, 10543.735, 229.279, 52652.695 21/05/12,09:32:56,18,07,1, 11.8,1,1, 7.585, 10543.742, 229.285, 52652.687 21/05/12,09:32:56,19,07,1, 11.8,1,1, 7.585, 10543.732, 229.260, 52652.564 21/05/12,09:32:57,00,06,1, 11.9,1,1, 7.585, 10543.724, 229.260, 52652.564 21/05/12,09:32:57,01,06,1, 11.9,1,1, 7.585, 10543.704, 229.296, 52652.607 21/05/12,09:32:57,02,06,1, 11.9,1,1, 7.585, 10543.707, 229.287, 52652.625 21/05/12,09:32:57,03,06,1, 11.9,1,1, 7.585, 10543.686, 229.323, 52652.702 21/05/12,09:32:57,04,06,1, 11.9,1,1, 7.585, 10543.675, 229.315, 52652.752 21/05/12,09:32:57,05,06,1, 11.9,1,1, 7.585, 10543.645, 229.330, 52652.813 21/05/12,09:32:57,06,06,1, 11.9,1,1, 7.585, 10543.648, 229.349, 52652.814 21/05/12,09:32:57,07,06,1, 11.9,1,1, 7.585, 10543.646, 229.343, 52652.712 21/05/12,09:32:57,08,06,1, 11.9,1,1, 7.585, 10543.609, 229.327, 52652.624 21/05/12,09:32:57,09,06,1, 11.9,1,1, 7.585, 10543.627, 229.348, 52652.620 21/05/12,09:32:57,10,06,1, 11.9,1,1, 7.585, 10543.576, 229.352, 52652.632 21/05/12,09:32:57,11,06,1, 11.9,1,1, 7.585, 10543.556, 229.343, 52652.688 21/05/12,09:32:57,12,06,1, 11.9,1,1, 7.585, 10543.555, 229.374, 52652.765 21/05/12,09:32:57,13,06,1, 11.9,1,1, 7.585, 10543.570, 229.341, 52652.820 21/05/12,09:32:57,14,06,1, 11.9,1,1, 7.585, 10543.543, 229.368, 52652.799 21/05/12,09:32:57,15,06,1, 11.9,1,1, 7.585, 10543.533, 229.391, 52652.773 21/05/12,09:32:57,16,06,1, 11.9,1,1, 7.585, 10543.526, 229.357, 52652.727 21/05/12,09:32:57,17,06,1, 11.9,1,1, 7.585, 10543.526, 229.374, 52652.700 21/05/12,09:32:57,18,06,1, 11.9,1,1, 7.585, 10543.475, 229.401, 52652.675 21/05/12,09:32:57,19,06,1, 11.9,1,1, 7.585, 10543.504, 229.391, 52652.713 21/05/12,09:32:58,00,06,1, 11.8,1,1, 7.588, 10543.499, 229.391, 52652.713 21/05/12,09:32:58,01,06,1, 11.8,1,1, 7.588, 10543.458, 229.409, 52652.820 21/05/12,09:32:58,02,06,1, 11.8,1,1, 7.588, 10543.433, 229.433, 52652.855 21/05/12,09:32:58,03,06,1, 11.8,1,1, 7.588, 10543.402, 229.433, 52652.825 21/05/12,09:32:58,04,06,1, 11.8,1,1, 7.588, 10543.415, 229.417, 52652.781 21/05/12,09:32:58,05,06,1, 11.8,1,1, 7.588, 10543.377, 229.431, 52652.704 21/05/12,09:32:58,06,06,1, 11.8,1,1, 7.588, 10543.391, 229.422, 52652.670 21/05/12,09:32:58,07,06,1, 11.8,1,1, 7.588, 10543.373, 229.446, 52652.696 21/05/12,09:32:58,08,06,1, 11.8,1,1, 7.588, 10543.361, 229.450, 52652.796 21/05/12,09:32:58,09,06,1, 11.8,1,1, 7.588, 10543.343, 229.432, 52652.797 21/05/12,09:32:58,10,06,1, 11.8,1,1, 7.588, 10543.327, 229.479, 52652.909 21/05/12,09:32:58,11,06,1, 11.8,1,1, 7.588, 10543.332, 229.473, 52652.871 21/05/12,09:32:58,12,06,1, 11.8,1,1, 7.588, 10543.323, 229.450, 52652.802 21/05/12,09:32:58,13,06,1, 11.8,1,1, 7.588, 10543.288, 229.460, 52652.767 21/05/12,09:32:58,14,06,1, 11.8,1,1, 7.588, 10543.282, 229.470, 52652.732 21/05/12,09:32:58,15,06,1, 11.8,1,1, 7.588, 10543.272, 229.466, 52652.688 21/05/12,09:32:58,16,06,1, 11.8,1,1, 7.588, 10543.284, 229.448, 52652.727 21/05/12,09:32:58,17,06,1, 11.8,1,1, 7.588, 10543.279, 229.473, 52652.822 21/05/12,09:32:58,18,06,1, 11.8,1,1, 7.588, 10543.245, 229.494, 52652.908 21/05/12,09:32:58,19,06,1, 11.8,1,1, 7.588, 10543.238, 229.537, 52652.905 21/05/12,09:32:59,00,07,1, 11.9,1,1, 7.582, 10543.232, 229.537, 52652.905 21/05/12,09:32:59,01,07,1, 11.9,1,1, 7.582, 10543.217, 229.493, 52652.853 21/05/12,09:32:59,02,07,1, 11.9,1,1, 7.582, 10543.208, 229.531, 52652.767 21/05/12,09:32:59,03,07,1, 11.9,1,1, 7.582, 10543.213, 229.524, 52652.767 21/05/12,09:32:59,04,07,1, 11.9,1,1, 7.582, 10543.198, 229.512, 52652.719 21/05/12,09:32:59,05,07,1, 11.9,1,1, 7.582, 10543.180, 229.548, 52652.837 21/05/12,09:32:59,06,07,1, 11.9,1,1, 7.582, 10543.197, 229.548, 52652.882 21/05/12,09:32:59,07,07,1, 11.9,1,1, 7.582, 10543.169, 229.554, 52652.942 21/05/12,09:32:59,08,07,1, 11.9,1,1, 7.582, 10543.157, 229.526, 52652.937 21/05/12,09:32:59,09,07,1, 11.9,1,1, 7.582, 10543.133, 229.516, 52652.896 21/05/12,09:32:59,10,07,1, 11.9,1,1, 7.582, 10543.116, 229.536, 52652.836 21/05/12,09:32:59,11,07,1, 11.9,1,1, 7.582, 10543.123, 229.583, 52652.823 21/05/12,09:32:59,12,07,1, 11.9,1,1, 7.582, 10543.112, 229.550, 52652.792 21/05/12,09:32:59,13,07,1, 11.9,1,1, 7.582, 10543.053, 229.558, 52652.781 21/05/12,09:32:59,14,07,1, 11.9,1,1, 7.582, 10543.117, 229.585, 52652.892 21/05/12,09:32:59,15,07,1, 11.9,1,1, 7.582, 10543.051, 229.608, 52652.972 21/05/12,09:32:59,16,07,1, 11.9,1,1, 7.582, 10543.050, 229.592, 52652.980 21/05/12,09:32:59,17,07,1, 11.9,1,1, 7.582, 10543.016, 229.625, 52652.963 21/05/12,09:32:59,18,07,1, 11.9,1,1, 7.582, 10543.026, 229.601, 52652.928 21/05/12,09:32:59,19,07,1, 11.9,1,1, 7.582, 10543.002, 229.580, 52652.850 21/05/12,09:33:00,00,07,1, 11.8,1,1, 7.589, 10542.998, 229.580, 52652.850 21/05/12,09:33:00,01,07,1, 11.8,1,1, 7.589, 10542.987, 229.603, 52652.884 21/05/12,09:33:00,02,07,1, 11.8,1,1, 7.589, 10542.991, 229.651, 52652.984 21/05/12,09:33:00,03,07,1, 11.8,1,1, 7.589, 10542.981, 229.643, 52653.007 21/05/12,09:33:00,04,07,1, 11.8,1,1, 7.589, 10542.941, 229.646, 52653.048 21/05/12,09:33:00,05,07,1, 11.8,1,1, 7.589, 10542.958, 229.658, 52653.023 21/05/12,09:33:00,06,07,1, 11.8,1,1, 7.589, 10542.927, 229.665, 52652.966 21/05/12,09:33:00,07,07,1, 11.8,1,1, 7.589, 10542.917, 229.675, 52652.925 21/05/12,09:33:00,08,07,1, 11.8,1,1, 7.589, 10542.883, 229.668, 52652.874 21/05/12,09:33:00,09,07,1, 11.8,1,1, 7.589, 10542.906, 229.691, 52652.887 21/05/12,09:33:00,10,07,1, 11.8,1,1, 7.589, 10542.886, 229.684, 52652.869 21/05/12,09:33:00,11,07,1, 11.8,1,1, 7.589, 10542.865, 229.686, 52652.937 21/05/12,09:33:00,12,07,1, 11.8,1,1, 7.589, 10542.870, 229.689, 52652.968 21/05/12,09:33:00,13,07,1, 11.8,1,1, 7.589, 10542.856, 229.723, 52653.023 21/05/12,09:33:00,14,07,1, 11.8,1,1, 7.589, 10542.825, 229.720, 52653.049 21/05/12,09:33:00,15,07,1, 11.8,1,1, 7.589, 10542.821, 229.695, 52652.984 21/05/12,09:33:00,16,07,1, 11.8,1,1, 7.589, 10542.823, 229.691, 52652.859 21/05/12,09:33:00,17,07,1, 11.8,1,1, 7.589, 10542.806, 229.754, 52652.912 21/05/12,09:33:00,18,07,1, 11.8,1,1, 7.589, 10542.781, 229.730, 52652.881 21/05/12,09:33:00,19,07,1, 11.8,1,1, 7.589, 10542.799, 229.720, 52652.934 21/05/12,09:33:01,00,07,1, 11.8,1,1, 7.585, 10542.798, 229.720, 52652.934 21/05/12,09:33:01,01,07,1, 11.8,1,1, 7.585, 10542.747, 229.765, 52653.071 21/05/12,09:33:01,02,07,1, 11.8,1,1, 7.585, 10542.746, 229.738, 52653.070 21/05/12,09:33:01,03,07,1, 11.8,1,1, 7.585, 10542.736, 229.763, 52653.039 21/05/12,09:33:01,04,07,1, 11.8,1,1, 7.585, 10542.712, 229.760, 52652.984 21/05/12,09:33:01,05,07,1, 11.8,1,1, 7.585, 10542.726, 229.755, 52652.949 21/05/12,09:33:01,06,07,1, 11.8,1,1, 7.585, 10542.709, 229.786, 52652.944 21/05/12,09:33:01,07,07,1, 11.8,1,1, 7.585, 10542.708, 229.776, 52652.972 21/05/12,09:33:01,08,07,1, 11.8,1,1, 7.585, 10542.671, 229.749, 52653.034 21/05/12,09:33:01,09,07,1, 11.8,1,1, 7.585, 10542.685, 229.809, 52653.162 21/05/12,09:33:01,10,07,1, 11.8,1,1, 7.585, 10542.685, 229.811, 52653.150 21/05/12,09:33:01,11,07,1, 11.8,1,1, 7.585, 10542.650, 229.795, 52653.122 21/05/12,09:33:01,12,07,1, 11.8,1,1, 7.585, 10542.688, 229.817, 52653.065 21/05/12,09:33:01,13,07,1, 11.8,1,1, 7.585, 10542.653, 229.820, 52652.993 21/05/12,09:33:01,14,07,1, 11.8,1,1, 7.585, 10542.599, 229.806, 52652.917 21/05/12,09:33:01,15,07,1, 11.8,1,1, 7.585, 10542.624, 229.825, 52652.983 21/05/12,09:33:01,16,07,1, 11.8,1,1, 7.585, 10542.606, 229.832, 52652.994 21/05/12,09:33:01,17,07,1, 11.8,1,1, 7.585, 10542.576, 229.834, 52653.070 21/05/12,09:33:01,18,07,1, 11.8,1,1, 7.585, 10542.551, 229.843, 52653.121 21/05/12,09:33:01,19,07,1, 11.8,1,1, 7.585, 10542.533, 229.837, 52653.147 21/05/12,09:33:02,00,06,1, 11.8,1,1, 7.585, 10542.531, 229.837, 52653.147 21/05/12,09:33:02,01,06,1, 11.8,1,1, 7.585, 10542.525, 229.861, 52653.029 21/05/12,09:33:02,02,06,1, 11.8,1,1, 7.585, 10542.533, 229.849, 52652.988 21/05/12,09:33:02,03,06,1, 11.8,1,1, 7.585, 10542.516, 229.836, 52652.976 21/05/12,09:33:02,04,06,1, 11.8,1,1, 7.585, 10542.505, 229.876, 52653.004 21/05/12,09:33:02,05,06,1, 11.8,1,1, 7.585, 10542.486, 229.903, 52653.098 21/05/12,09:33:02,06,06,1, 11.8,1,1, 7.585, 10542.470, 229.895, 52653.150 21/05/12,09:33:02,07,06,1, 11.8,1,1, 7.585, 10542.472, 229.901, 52653.161 21/05/12,09:33:02,08,06,1, 11.8,1,1, 7.585, 10542.460, 229.889, 52653.173 21/05/12,09:33:02,09,06,1, 11.8,1,1, 7.585, 10542.434, 229.914, 52653.114 21/05/12,09:33:02,10,06,1, 11.8,1,1, 7.585, 10542.441, 229.917, 52653.040 21/05/12,09:33:02,11,06,1, 11.8,1,1, 7.585, 10542.411, 229.919, 52653.003 21/05/12,09:33:02,12,06,1, 11.8,1,1, 7.585, 10542.412, 229.924, 52653.045 21/05/12,09:33:02,13,06,1, 11.8,1,1, 7.585, 10542.396, 229.954, 52653.128 21/05/12,09:33:02,14,06,1, 11.8,1,1, 7.585, 10542.387, 229.933, 52653.180 21/05/12,09:33:02,15,06,1, 11.8,1,1, 7.585, 10542.356, 229.929, 52653.198 21/05/12,09:33:02,16,06,1, 11.8,1,1, 7.585, 10542.372, 229.948, 52653.234 21/05/12,09:33:02,17,06,1, 11.8,1,1, 7.585, 10542.335, 229.962, 52653.156 21/05/12,09:33:02,18,06,1, 11.8,1,1, 7.585, 10542.330, 229.946, 52653.045 21/05/12,09:33:02,19,06,1, 11.8,1,1, 7.585, 10542.313, 229.953, 52653.051 21/05/12,09:33:03,00,06,1, 11.8,1,1, 7.585, 10542.306, 229.953, 52653.051 21/05/12,09:33:03,01,06,1, 11.8,1,1, 7.585, 10542.282, 229.948, 52653.186 21/05/12,09:33:03,02,06,1, 11.8,1,1, 7.585, 10542.257, 229.948, 52653.143 21/05/12,09:33:03,03,06,1, 11.8,1,1, 7.585, 10542.256, 229.963, 52653.250 21/05/12,09:33:03,04,06,1, 11.8,1,1, 7.585, 10542.254, 229.961, 52653.235 21/05/12,09:33:03,05,06,1, 11.8,1,1, 7.585, 10542.253, 229.959, 52653.170 21/05/12,09:33:03,06,06,1, 11.8,1,1, 7.585, 10542.244, 229.951, 52653.110 21/05/12,09:33:03,07,06,1, 11.8,1,1, 7.585, 10542.222, 229.950, 52653.047 21/05/12,09:33:03,08,06,1, 11.8,1,1, 7.585, 10542.249, 229.973, 52653.023 21/05/12,09:33:03,09,06,1, 11.8,1,1, 7.585, 10542.230, 229.954, 52653.086 21/05/12,09:33:03,10,06,1, 11.8,1,1, 7.585, 10542.206, 229.966, 52653.135 21/05/12,09:33:03,11,06,1, 11.8,1,1, 7.585, 10542.217, 229.989, 52653.182 21/05/12,09:33:03,12,06,1, 11.8,1,1, 7.585, 10542.176, 229.994, 52653.219 21/05/12,09:33:03,13,06,1, 11.8,1,1, 7.585, 10542.144, 230.011, 52653.257 21/05/12,09:33:03,14,06,1, 11.8,1,1, 7.585, 10542.171, 229.993, 52653.160 21/05/12,09:33:03,15,06,1, 11.8,1,1, 7.585, 10542.142, 229.982, 52653.095 21/05/12,09:33:03,16,06,1, 11.8,1,1, 7.585, 10542.134, 230.014, 52653.067 21/05/12,09:33:03,17,06,1, 11.8,1,1, 7.585, 10542.130, 230.003, 52653.072 21/05/12,09:33:03,18,06,1, 11.8,1,1, 7.585, 10542.113, 230.010, 52653.149 21/05/12,09:33:03,19,06,1, 11.8,1,1, 7.585, 10542.122, 230.032, 52653.219 21/05/12,09:33:04,00,07,1, 11.9,1,1, 7.583, 10542.114, 230.032, 52653.219 21/05/12,09:33:04,01,07,1, 11.9,1,1, 7.583, 10542.101, 230.064, 52653.338 21/05/12,09:33:04,02,07,1, 11.9,1,1, 7.583, 10542.083, 230.071, 52653.227 21/05/12,09:33:04,03,07,1, 11.9,1,1, 7.583, 10542.063, 230.028, 52653.195 21/05/12,09:33:04,04,07,1, 11.9,1,1, 7.583, 10542.055, 230.084, 52653.138 21/05/12,09:33:04,05,07,1, 11.9,1,1, 7.583, 10542.054, 230.074, 52653.130 21/05/12,09:33:04,06,07,1, 11.9,1,1, 7.583, 10542.069, 230.052, 52653.113 21/05/12,09:33:04,07,07,1, 11.9,1,1, 7.583, 10542.042, 230.068, 52653.206 21/05/12,09:33:04,08,07,1, 11.9,1,1, 7.583, 10542.038, 230.102, 52653.249 21/05/12,09:33:04,09,07,1, 11.9,1,1, 7.583, 10542.032, 230.106, 52653.295 21/05/12,09:33:04,10,07,1, 11.9,1,1, 7.583, 10542.008, 230.093, 52653.255 21/05/12,09:33:04,11,07,1, 11.9,1,1, 7.583, 10541.982, 230.101, 52653.196 21/05/12,09:33:04,12,07,1, 11.9,1,1, 7.583, 10542.008, 230.095, 52653.159 21/05/12,09:33:04,13,07,1, 11.9,1,1, 7.583, 10541.980, 230.099, 52653.142 21/05/12,09:33:04,14,07,1, 11.9,1,1, 7.583, 10541.987, 230.114, 52653.135 21/05/12,09:33:04,15,07,1, 11.9,1,1, 7.583, 10541.966, 230.116, 52653.223 21/05/12,09:33:04,16,07,1, 11.9,1,1, 7.583, 10541.950, 230.174, 52653.234 21/05/12,09:33:04,17,07,1, 11.9,1,1, 7.583, 10541.930, 230.164, 52653.304 21/05/12,09:33:04,18,07,1, 11.9,1,1, 7.583, 10541.930, 230.127, 52653.306 21/05/12,09:33:04,19,07,1, 11.9,1,1, 7.583, 10541.918, 230.169, 52653.275 21/05/12,09:33:05,00,07,1, 11.8,1,1, 7.584, 10541.914, 230.169, 52653.275 21/05/12,09:33:05,01,07,1, 11.8,1,1, 7.584, 10541.893, 230.132, 52653.161 21/05/12,09:33:05,02,07,1, 11.8,1,1, 7.584, 10541.881, 230.153, 52653.179 21/05/12,09:33:05,03,07,1, 11.8,1,1, 7.584, 10541.874, 230.168, 52653.198 21/05/12,09:33:05,04,07,1, 11.8,1,1, 7.584, 10541.865, 230.175, 52653.247 21/05/12,09:33:05,05,07,1, 11.8,1,1, 7.584, 10541.847, 230.186, 52653.327 21/05/12,09:33:05,06,07,1, 11.8,1,1, 7.584, 10541.852, 230.173, 52653.494 21/05/12,09:33:05,07,07,1, 11.8,1,1, 7.584, 10541.795, 230.170, 52653.215 21/05/12,09:33:05,08,07,1, 11.8,1,1, 7.584, 10541.782, 230.186, 52653.256 21/05/12,09:33:05,09,07,1, 11.8,1,1, 7.584, 10541.815, 230.182, 52653.219 21/05/12,09:33:05,10,07,1, 11.8,1,1, 7.584, 10541.797, 230.169, 52653.161 21/05/12,09:33:05,11,07,1, 11.8,1,1, 7.584, 10541.791, 230.180, 52653.166 21/05/12,09:33:05,12,07,1, 11.8,1,1, 7.584, 10541.773, 230.200, 52653.227 21/05/12,09:33:05,13,07,1, 11.8,1,1, 7.584, 10541.751, 230.181, 52653.278 21/05/12,09:33:05,14,07,1, 11.8,1,1, 7.584, 10541.746, 230.216, 52653.330 21/05/12,09:33:05,15,07,1, 11.8,1,1, 7.584, 10541.735, 230.227, 52653.358 21/05/12,09:33:05,16,07,1, 11.8,1,1, 7.584, 10541.728, 230.229, 52653.298 21/05/12,09:33:05,17,07,1, 11.8,1,1, 7.584, 10541.731, 230.201, 52653.201 21/05/12,09:33:05,18,07,1, 11.8,1,1, 7.584, 10541.708, 230.193, 52653.182 21/05/12,09:33:05,19,07,1, 11.8,1,1, 7.584, 10541.712, 230.178, 52653.179 21/05/12,09:33:06,00,07,1, 11.9,1,1, 7.585, 10541.705, 230.178, 52653.179 21/05/12,09:33:06,01,07,1, 11.9,1,1, 7.585, 10541.702, 230.239, 52653.286 21/05/12,09:33:06,02,07,1, 11.9,1,1, 7.585, 10541.681, 230.221, 52653.354 21/05/12,09:33:06,03,07,1, 11.9,1,1, 7.585, 10541.650, 230.234, 52653.360 21/05/12,09:33:06,04,07,1, 11.9,1,1, 7.585, 10541.686, 230.253, 52653.336 21/05/12,09:33:06,05,07,1, 11.9,1,1, 7.585, 10541.646, 230.215, 52653.243 21/05/12,09:33:06,06,07,1, 11.9,1,1, 7.585, 10541.633, 230.219, 52653.207 21/05/12,09:33:06,07,07,1, 11.9,1,1, 7.585, 10541.638, 230.252, 52653.212 21/05/12,09:33:06,08,07,1, 11.9,1,1, 7.585, 10541.631, 230.242, 52653.280 21/05/12,09:33:06,09,07,1, 11.9,1,1, 7.585, 10541.610, 230.259, 52653.239 21/05/12,09:33:06,10,07,1, 11.9,1,1, 7.585, 10541.625, 230.260, 52653.402 21/05/12,09:33:06,11,07,1, 11.9,1,1, 7.585, 10541.623, 230.268, 52653.430 21/05/12,09:33:06,12,07,1, 11.9,1,1, 7.585, 10541.578, 230.272, 52653.413 21/05/12,09:33:06,13,07,1, 11.9,1,1, 7.585, 10541.613, 230.273, 52653.380 21/05/12,09:33:06,14,07,1, 11.9,1,1, 7.585, 10541.556, 230.264, 52653.366 21/05/12,09:33:06,15,07,1, 11.9,1,1, 7.585, 10541.579, 230.261, 52653.164 21/05/12,09:33:06,16,07,1, 11.9,1,1, 7.585, 10541.567, 230.298, 52653.213 21/05/12,09:33:06,17,07,1, 11.9,1,1, 7.585, 10541.552, 230.283, 52653.231 21/05/12,09:33:06,18,07,1, 11.9,1,1, 7.585, 10541.567, 230.302, 52653.341 21/05/12,09:33:06,19,07,1, 11.9,1,1, 7.585, 10541.558, 230.305, 52653.416 21/05/12,09:33:07,00,06,1, 11.9,1,1, 7.587, 10541.555, 230.305, 52653.416 21/05/12,09:33:07,01,06,1, 11.9,1,1, 7.587, 10541.499, 230.287, 52653.337 21/05/12,09:33:07,02,06,1, 11.9,1,1, 7.587, 10541.489, 230.328, 52653.292 21/05/12,09:33:07,03,06,1, 11.9,1,1, 7.587, 10541.491, 230.299, 52653.246 21/05/12,09:33:07,04,06,1, 11.9,1,1, 7.587, 10541.517, 230.304, 52653.198 21/05/12,09:33:07,05,06,1, 11.9,1,1, 7.587, 10541.496, 230.318, 52653.244 21/05/12,09:33:07,06,06,1, 11.9,1,1, 7.587, 10541.499, 230.343, 52653.340 21/05/12,09:33:07,07,06,1, 11.9,1,1, 7.587, 10541.477, 230.335, 52653.385 21/05/12,09:33:07,08,06,1, 11.9,1,1, 7.587, 10541.430, 230.331, 52653.417 21/05/12,09:33:07,09,06,1, 11.9,1,1, 7.587, 10541.431, 230.317, 52653.413 21/05/12,09:33:07,10,06,1, 11.9,1,1, 7.587, 10541.427, 230.360, 52653.376 21/05/12,09:33:07,11,06,1, 11.9,1,1, 7.587, 10541.429, 230.347, 52653.298 21/05/12,09:33:07,12,06,1, 11.9,1,1, 7.587, 10541.405, 230.337, 52653.233 21/05/12,09:33:07,13,06,1, 11.9,1,1, 7.587, 10541.410, 230.359, 52653.251 21/05/12,09:33:07,14,06,1, 11.9,1,1, 7.587, 10541.358, 230.380, 52653.320 21/05/12,09:33:07,15,06,1, 11.9,1,1, 7.587, 10541.387, 230.376, 52653.385 21/05/12,09:33:07,16,06,1, 11.9,1,1, 7.587, 10541.350, 230.381, 52653.411 21/05/12,09:33:07,17,06,1, 11.9,1,1, 7.587, 10541.365, 230.382, 52653.423 21/05/12,09:33:07,18,06,1, 11.9,1,1, 7.587, 10541.344, 230.384, 52653.411 21/05/12,09:33:07,19,06,1, 11.9,1,1, 7.587, 10541.351, 230.382, 52653.340 21/05/12,09:33:08,00,07,1, 11.8,1,1, 7.586, 10541.346, 230.382, 52653.340 21/05/12,09:33:08,01,07,1, 11.8,1,1, 7.586, 10541.316, 230.381, 52653.242 21/05/12,09:33:08,02,07,1, 11.8,1,1, 7.586, 10541.351, 230.382, 52653.368 21/05/12,09:33:08,03,07,1, 11.8,1,1, 7.586, 10541.314, 230.375, 52653.370 21/05/12,09:33:08,04,07,1, 11.8,1,1, 7.586, 10541.303, 230.388, 52653.403 21/05/12,09:33:08,05,07,1, 11.8,1,1, 7.586, 10541.267, 230.426, 52653.438 21/05/12,09:33:08,06,07,1, 11.8,1,1, 7.586, 10541.285, 230.399, 52653.439 21/05/12,09:33:08,07,07,1, 11.8,1,1, 7.586, 10541.248, 230.425, 52653.367 21/05/12,09:33:08,08,07,1, 11.8,1,1, 7.586, 10541.236, 230.390, 52653.327 21/05/12,09:33:08,09,07,1, 11.8,1,1, 7.586, 10541.238, 230.403, 52653.267 21/05/12,09:33:08,10,07,1, 11.8,1,1, 7.586, 10541.286, 230.412, 52653.378 21/05/12,09:33:08,11,07,1, 11.8,1,1, 7.586, 10541.221, 230.436, 52653.417 21/05/12,09:33:08,12,07,1, 11.8,1,1, 7.586, 10541.246, 230.419, 52653.417 21/05/12,09:33:08,13,07,1, 11.8,1,1, 7.586, 10541.212, 230.450, 52653.440 21/05/12,09:33:08,14,07,1, 11.8,1,1, 7.586, 10541.209, 230.466, 52653.455 21/05/12,09:33:08,15,07,1, 11.8,1,1, 7.586, 10541.202, 230.455, 52653.391 21/05/12,09:33:08,16,07,1, 11.8,1,1, 7.586, 10541.180, 230.440, 52653.343 21/05/12,09:33:08,17,07,1, 11.8,1,1, 7.586, 10541.182, 230.439, 52653.301 21/05/12,09:33:08,18,07,1, 11.8,1,1, 7.586, 10541.175, 230.420, 52653.259 21/05/12,09:33:08,19,07,1, 11.8,1,1, 7.586, 10541.157, 230.443, 52653.330 21/05/12,09:33:09,00,06,1, 11.9,1,1, 7.584, 10541.154, 230.443, 52653.330 21/05/12,09:33:09,01,06,1, 11.9,1,1, 7.584, 10541.159, 230.456, 52653.482 21/05/12,09:33:09,02,06,1, 11.9,1,1, 7.584, 10541.118, 230.473, 52653.492 21/05/12,09:33:09,03,06,1, 11.9,1,1, 7.584, 10541.095, 230.476, 52653.430 21/05/12,09:33:09,04,06,1, 11.9,1,1, 7.584, 10541.091, 230.471, 52653.380 21/05/12,09:33:09,05,06,1, 11.9,1,1, 7.584, 10541.127, 230.515, 52653.323 21/05/12,09:33:09,06,06,1, 11.9,1,1, 7.584, 10541.135, 230.481, 52653.331 21/05/12,09:33:09,07,06,1, 11.9,1,1, 7.584, 10541.102, 230.478, 52653.309 21/05/12,09:33:09,08,06,1, 11.9,1,1, 7.584, 10541.100, 230.505, 52653.392 21/05/12,09:33:09,09,06,1, 11.9,1,1, 7.584, 10541.092, 230.518, 52653.541 21/05/12,09:33:09,10,06,1, 11.9,1,1, 7.584, 10541.040, 230.531, 52653.602 21/05/12,09:33:09,11,06,1, 11.9,1,1, 7.584, 10541.091, 230.516, 52653.502 21/05/12,09:33:09,12,06,1, 11.9,1,1, 7.584, 10541.075, 230.508, 52653.425 21/05/12,09:33:09,13,06,1, 11.9,1,1, 7.584, 10541.040, 230.508, 52653.383 21/05/12,09:33:09,14,06,1, 11.9,1,1, 7.584, 10541.044, 230.540, 52653.371 21/05/12,09:33:09,15,06,1, 11.9,1,1, 7.584, 10541.023, 230.509, 52653.370 21/05/12,09:33:09,16,06,1, 11.9,1,1, 7.584, 10541.021, 230.542, 52653.447 21/05/12,09:33:09,17,06,1, 11.9,1,1, 7.584, 10541.031, 230.553, 52653.490 21/05/12,09:33:09,18,06,1, 11.9,1,1, 7.584, 10541.006, 230.524, 52653.521 21/05/12,09:33:09,19,06,1, 11.9,1,1, 7.584, 10541.008, 230.556, 52653.537 21/05/12,09:33:10,00,07,1, 11.9,1,1, 7.587, 10541.004, 230.556, 52653.537 21/05/12,09:33:10,01,07,1, 11.9,1,1, 7.587, 10541.007, 230.532, 52653.403 21/05/12,09:33:10,02,07,1, 11.9,1,1, 7.587, 10540.966, 230.542, 52653.356 21/05/12,09:33:10,03,07,1, 11.9,1,1, 7.587, 10540.995, 230.559, 52653.415 21/05/12,09:33:10,04,07,1, 11.9,1,1, 7.587, 10540.961, 230.561, 52653.420 21/05/12,09:33:10,05,07,1, 11.9,1,1, 7.587, 10540.956, 230.606, 52653.474 21/05/12,09:33:10,06,07,1, 11.9,1,1, 7.587, 10540.948, 230.567, 52653.544 21/05/12,09:33:10,07,07,1, 11.9,1,1, 7.587, 10540.930, 230.593, 52653.541 21/05/12,09:33:10,08,07,1, 11.9,1,1, 7.587, 10540.932, 230.604, 52653.538 21/05/12,09:33:10,09,07,1, 11.9,1,1, 7.587, 10540.931, 230.605, 52653.464 21/05/12,09:33:10,10,07,1, 11.9,1,1, 7.587, 10540.910, 230.576, 52653.413 21/05/12,09:33:10,11,07,1, 11.9,1,1, 7.587, 10540.904, 230.592, 52653.394 21/05/12,09:33:10,12,07,1, 11.9,1,1, 7.587, 10540.938, 230.601, 52653.438 21/05/12,09:33:10,13,07,1, 11.9,1,1, 7.587, 10540.916, 230.581, 52653.477 21/05/12,09:33:10,14,07,1, 11.9,1,1, 7.587, 10540.898, 230.633, 52653.590 21/05/12,09:33:10,15,07,1, 11.9,1,1, 7.587, 10540.869, 230.618, 52653.594 21/05/12,09:33:10,16,07,1, 11.9,1,1, 7.587, 10540.846, 230.635, 52653.571 21/05/12,09:33:10,17,07,1, 11.9,1,1, 7.587, 10540.875, 230.633, 52653.513 21/05/12,09:33:10,18,07,1, 11.9,1,1, 7.587, 10540.859, 230.639, 52653.445 21/05/12,09:33:10,19,07,1, 11.9,1,1, 7.587, 10540.857, 230.636, 52653.419 21/05/12,09:33:11,00,08,1, 11.9,1,1, 7.592, 10540.854, 230.636, 52653.419 21/05/12,09:33:11,01,08,1, 11.9,1,1, 7.592, 10540.822, 230.659, 52653.499 21/05/12,09:33:11,02,08,1, 11.9,1,1, 7.592, 10540.822, 230.643, 52653.542 21/05/12,09:33:11,03,08,1, 11.9,1,1, 7.592, 10540.836, 230.680, 52653.572 21/05/12,09:33:11,04,08,1, 11.9,1,1, 7.592, 10540.791, 230.664, 52653.574 21/05/12,09:33:11,05,08,1, 11.9,1,1, 7.592, 10540.809, 230.658, 52653.493 21/05/12,09:33:11,06,08,1, 11.9,1,1, 7.592, 10540.815, 230.693, 52653.504 21/05/12,09:33:11,07,08,1, 11.9,1,1, 7.592, 10540.785, 230.670, 52653.433 21/05/12,09:33:11,08,08,1, 11.9,1,1, 7.592, 10540.812, 230.681, 52653.444 21/05/12,09:33:11,09,08,1, 11.9,1,1, 7.592, 10540.815, 230.682, 52653.488 21/05/12,09:33:11,10,08,1, 11.9,1,1, 7.592, 10540.781, 230.703, 52653.507 21/05/12,09:33:11,11,08,1, 11.9,1,1, 7.592, 10540.788, 230.714, 52653.648 21/05/12,09:33:11,12,08,1, 11.9,1,1, 7.592, 10540.762, 230.731, 52653.647 21/05/12,09:33:11,13,08,1, 11.9,1,1, 7.592, 10540.749, 230.714, 52653.602 21/05/12,09:33:11,14,08,1, 11.9,1,1, 7.592, 10540.764, 230.739, 52653.530 21/05/12,09:33:11,15,08,1, 11.9,1,1, 7.592, 10540.768, 230.736, 52653.492 21/05/12,09:33:11,16,08,1, 11.9,1,1, 7.592, 10540.721, 230.728, 52653.446 21/05/12,09:33:11,17,08,1, 11.9,1,1, 7.592, 10540.729, 230.716, 52653.478 21/05/12,09:33:11,18,08,1, 11.9,1,1, 7.592, 10540.701, 230.756, 52653.565 21/05/12,09:33:11,19,08,1, 11.9,1,1, 7.592, 10540.712, 230.759, 52653.639 21/05/12,09:33:12,00,08,1, 11.9,1,1, 7.589, 10540.712, 230.759, 52653.639 21/05/12,09:33:12,01,08,1, 11.9,1,1, 7.589, 10540.695, 230.774, 52653.611 21/05/12,09:33:12,02,08,1, 11.9,1,1, 7.589, 10540.678, 230.768, 52653.579 21/05/12,09:33:12,03,08,1, 11.9,1,1, 7.589, 10540.685, 230.791, 52653.500 21/05/12,09:33:12,04,08,1, 11.9,1,1, 7.589, 10540.681, 230.784, 52653.500 21/05/12,09:33:12,05,08,1, 11.9,1,1, 7.589, 10540.667, 230.778, 52653.493 21/05/12,09:33:12,06,08,1, 11.9,1,1, 7.589, 10540.679, 230.797, 52653.551 21/05/12,09:33:12,07,08,1, 11.9,1,1, 7.589, 10540.674, 230.824, 52653.615 21/05/12,09:33:12,08,08,1, 11.9,1,1, 7.589, 10540.642, 230.798, 52653.668 21/05/12,09:33:12,09,08,1, 11.9,1,1, 7.589, 10540.652, 230.826, 52653.713 21/05/12,09:33:12,10,08,1, 11.9,1,1, 7.589, 10540.610, 230.825, 52653.600 21/05/12,09:33:12,11,08,1, 11.9,1,1, 7.589, 10540.670, 230.800, 52653.498 21/05/12,09:33:12,12,08,1, 11.9,1,1, 7.589, 10540.611, 230.836, 52653.519 21/05/12,09:33:12,13,08,1, 11.9,1,1, 7.589, 10540.615, 230.826, 52653.495 21/05/12,09:33:12,14,08,1, 11.9,1,1, 7.589, 10540.634, 230.847, 52653.563 21/05/12,09:33:12,15,08,1, 11.9,1,1, 7.589, 10540.603, 230.854, 52653.613 21/05/12,09:33:12,16,08,1, 11.9,1,1, 7.589, 10540.594, 230.844, 52653.654 21/05/12,09:33:12,17,08,1, 11.9,1,1, 7.589, 10540.583, 230.852, 52653.456 21/05/12,09:33:12,18,08,1, 11.9,1,1, 7.589, 10540.553, 230.848, 52653.703 21/05/12,09:33:12,19,08,1, 11.9,1,1, 7.589, 10540.582, 230.862, 52653.658 21/05/12,09:33:13,00,08,1, 11.9,1,1, 7.587, 10540.578, 230.862, 52653.658 21/05/12,09:33:13,01,08,1, 11.9,1,1, 7.587, 10540.522, 230.856, 52653.417 21/05/12,09:33:13,02,08,1, 11.9,1,1, 7.587, 10540.551, 230.851, 52653.592 21/05/12,09:33:13,03,08,1, 11.9,1,1, 7.587, 10540.552, 230.867, 52653.587 21/05/12,09:33:13,04,08,1, 11.9,1,1, 7.587, 10540.571, 230.873, 52653.663 21/05/12,09:33:13,05,08,1, 11.9,1,1, 7.587, 10540.521, 230.877, 52653.707 21/05/12,09:33:13,06,08,1, 11.9,1,1, 7.587, 10540.518, 230.894, 52653.724 21/05/12,09:33:13,07,08,1, 11.9,1,1, 7.587, 10540.523, 230.902, 52653.683 21/05/12,09:33:13,08,08,1, 11.9,1,1, 7.587, 10540.499, 230.897, 52653.614 21/05/12,09:33:13,09,08,1, 11.9,1,1, 7.587, 10540.511, 230.916, 52653.597 21/05/12,09:33:13,10,08,1, 11.9,1,1, 7.587, 10540.494, 230.916, 52653.559 21/05/12,09:33:13,11,08,1, 11.9,1,1, 7.587, 10540.516, 230.924, 52653.618 21/05/12,09:33:13,12,08,1, 11.9,1,1, 7.587, 10540.488, 230.936, 52653.662 21/05/12,09:33:13,13,08,1, 11.9,1,1, 7.587, 10540.518, 230.945, 52653.726 21/05/12,09:33:13,14,08,1, 11.9,1,1, 7.587, 10540.508, 230.955, 52653.699 21/05/12,09:33:13,15,08,1, 11.9,1,1, 7.587, 10540.486, 230.955, 52653.713 21/05/12,09:33:13,16,08,1, 11.9,1,1, 7.587, 10540.463, 230.965, 52653.640 21/05/12,09:33:13,17,08,1, 11.9,1,1, 7.587, 10540.480, 230.971, 52653.564 21/05/12,09:33:13,18,08,1, 11.9,1,1, 7.587, 10540.446, 230.974, 52653.528 21/05/12,09:33:13,19,08,1, 11.9,1,1, 7.587, 10540.465, 230.971, 52653.564 21/05/12,09:33:14,00,08,1, 11.8,1,1, 7.588, 10540.462, 230.971, 52653.564 21/05/12,09:33:14,01,08,1, 11.8,1,1, 7.588, 10540.446, 231.013, 52653.700 21/05/12,09:33:14,02,08,1, 11.8,1,1, 7.588, 10540.444, 230.998, 52653.755 21/05/12,09:33:14,03,08,1, 11.8,1,1, 7.588, 10540.449, 231.012, 52653.714 21/05/12,09:33:14,04,08,1, 11.8,1,1, 7.588, 10540.449, 231.034, 52653.656 21/05/12,09:33:14,05,08,1, 11.8,1,1, 7.588, 10540.434, 231.029, 52653.624 21/05/12,09:33:14,06,08,1, 11.8,1,1, 7.588, 10540.446, 231.003, 52653.566 21/05/12,09:33:14,07,08,1, 11.8,1,1, 7.588, 10540.424, 231.013, 52653.623 21/05/12,09:33:14,08,08,1, 11.8,1,1, 7.588, 10540.423, 231.028, 52653.630 21/05/12,09:33:14,09,08,1, 11.8,1,1, 7.588, 10540.390, 231.083, 52653.725 21/05/12,09:33:14,10,08,1, 11.8,1,1, 7.588, 10540.434, 231.052, 52653.784 21/05/12,09:33:14,11,08,1, 11.8,1,1, 7.588, 10540.368, 231.044, 52653.794 21/05/12,09:33:14,12,08,1, 11.8,1,1, 7.588, 10540.394, 231.093, 52653.761 21/05/12,09:33:14,13,08,1, 11.8,1,1, 7.588, 10540.387, 231.090, 52653.630 21/05/12,09:33:14,14,08,1, 11.8,1,1, 7.588, 10540.356, 231.079, 52653.596 21/05/12,09:33:14,15,08,1, 11.8,1,1, 7.588, 10540.389, 231.073, 52653.567 21/05/12,09:33:14,16,08,1, 11.8,1,1, 7.588, 10540.363, 231.094, 52653.675 21/05/12,09:33:14,17,08,1, 11.8,1,1, 7.588, 10540.332, 231.086, 52653.715 21/05/12,09:33:14,18,08,1, 11.8,1,1, 7.588, 10540.357, 231.130, 52653.769 21/05/12,09:33:14,19,08,1, 11.8,1,1, 7.588, 10540.338, 231.141, 52653.784 21/05/12,09:33:15,00,07,1, 11.9,1,1, 7.588, 10540.336, 231.141, 52653.784 21/05/12,09:33:15,01,07,1, 11.9,1,1, 7.588, 10540.306, 231.118, 52653.703 21/05/12,09:33:15,02,07,1, 11.9,1,1, 7.588, 10540.327, 231.126, 52653.677 21/05/12,09:33:15,03,07,1, 11.9,1,1, 7.588, 10540.304, 231.134, 52653.641 21/05/12,09:33:15,04,07,1, 11.9,1,1, 7.588, 10540.300, 231.160, 52653.665 21/05/12,09:33:15,05,07,1, 11.9,1,1, 7.588, 10540.285, 231.136, 52653.662 21/05/12,09:33:15,06,07,1, 11.9,1,1, 7.588, 10540.294, 231.165, 52653.775 21/05/12,09:33:15,07,07,1, 11.9,1,1, 7.588, 10540.290, 231.192, 52653.817 21/05/12,09:33:15,08,07,1, 11.9,1,1, 7.588, 10540.307, 231.188, 52653.841 21/05/12,09:33:15,09,07,1, 11.9,1,1, 7.588, 10540.290, 231.160, 52653.674 21/05/12,09:33:15,10,07,1, 11.9,1,1, 7.588, 10540.279, 231.193, 52653.696 21/05/12,09:33:15,11,07,1, 11.9,1,1, 7.588, 10540.269, 231.184, 52653.623 21/05/12,09:33:15,12,07,1, 11.9,1,1, 7.588, 10540.278, 231.202, 52653.659 21/05/12,09:33:15,13,07,1, 11.9,1,1, 7.588, 10540.260, 231.223, 52653.689 21/05/12,09:33:15,14,07,1, 11.9,1,1, 7.588, 10540.280, 231.225, 52653.812 21/05/12,09:33:15,15,07,1, 11.9,1,1, 7.588, 10540.259, 231.235, 52653.864 21/05/12,09:33:15,16,07,1, 11.9,1,1, 7.588, 10540.247, 231.230, 52653.830 21/05/12,09:33:15,17,07,1, 11.9,1,1, 7.588, 10540.237, 231.224, 52653.750 21/05/12,09:33:15,18,07,1, 11.9,1,1, 7.588, 10540.231, 231.252, 52653.708 21/05/12,09:33:15,19,07,1, 11.9,1,1, 7.588, 10540.230, 231.218, 52653.697 21/05/12,09:33:16,00,08,1, 11.9,1,1, 7.586, 10540.228, 231.218, 52653.697 21/05/12,09:33:16,01,08,1, 11.9,1,1, 7.586, 10540.230, 231.270, 52653.711 21/05/12,09:33:16,02,08,1, 11.9,1,1, 7.586, 10540.246, 231.293, 52653.772 21/05/12,09:33:16,03,08,1, 11.9,1,1, 7.586, 10540.217, 231.282, 52653.804 21/05/12,09:33:16,04,08,1, 11.9,1,1, 7.586, 10540.251, 231.306, 52653.720 21/05/12,09:33:16,05,08,1, 11.9,1,1, 7.586, 10540.219, 231.310, 52653.817 21/05/12,09:33:16,06,08,1, 11.9,1,1, 7.586, 10540.230, 231.294, 52653.744 21/05/12,09:33:16,07,08,1, 11.9,1,1, 7.586, 10540.239, 231.307, 52653.752 21/05/12,09:33:16,08,08,1, 11.9,1,1, 7.586, 10540.211, 231.292, 52653.581 21/05/12,09:33:16,09,08,1, 11.9,1,1, 7.586, 10540.239, 231.318, 52653.654 21/05/12,09:33:16,10,08,1, 11.9,1,1, 7.586, 10540.231, 231.345, 52653.759 21/05/12,09:33:16,11,08,1, 11.9,1,1, 7.586, 10540.200, 231.326, 52653.836 21/05/12,09:33:16,12,08,1, 11.9,1,1, 7.586, 10540.196, 231.371, 52653.881 21/05/12,09:33:16,13,08,1, 11.9,1,1, 7.586, 10540.188, 231.345, 52653.883 21/05/12,09:33:16,14,08,1, 11.9,1,1, 7.586, 10540.173, 231.363, 52653.814 21/05/12,09:33:16,15,08,1, 11.9,1,1, 7.586, 10540.149, 231.360, 52653.792 21/05/12,09:33:16,16,08,1, 11.9,1,1, 7.586, 10540.157, 231.369, 52653.723 21/05/12,09:33:16,17,08,1, 11.9,1,1, 7.586, 10540.172, 231.366, 52653.712 21/05/12,09:33:16,18,08,1, 11.9,1,1, 7.586, 10540.138, 231.372, 52653.782 21/05/12,09:33:16,19,08,1, 11.9,1,1, 7.586, 10540.152, 231.395, 52653.871 21/05/12,09:33:17,00,08,1, 11.9,1,1, 7.589, 10540.144, 231.395, 52653.871 21/05/12,09:33:17,01,08,1, 11.9,1,1, 7.589, 10540.123, 231.443, 52653.929 21/05/12,09:33:17,02,08,1, 11.9,1,1, 7.589, 10540.154, 231.454, 52653.902 21/05/12,09:33:17,03,08,1, 11.9,1,1, 7.589, 10540.127, 231.432, 52653.815 21/05/12,09:33:17,04,08,1, 11.9,1,1, 7.589, 10540.109, 231.432, 52653.758 21/05/12,09:33:17,05,08,1, 11.9,1,1, 7.589, 10540.122, 231.455, 52653.748 21/05/12,09:33:17,06,08,1, 11.9,1,1, 7.589, 10540.110, 231.458, 52653.823 21/05/12,09:33:17,07,08,1, 11.9,1,1, 7.589, 10540.122, 231.472, 52653.851 21/05/12,09:33:17,08,08,1, 11.9,1,1, 7.589, 10540.101, 231.479, 52653.940 21/05/12,09:33:17,09,08,1, 11.9,1,1, 7.589, 10540.091, 231.491, 52653.969 21/05/12,09:33:17,10,08,1, 11.9,1,1, 7.589, 10540.066, 231.505, 52653.958 21/05/12,09:33:17,11,08,1, 11.9,1,1, 7.589, 10540.080, 231.494, 52653.883 21/05/12,09:33:17,12,08,1, 11.9,1,1, 7.589, 10540.102, 231.500, 52653.838 21/05/12,09:33:17,13,08,1, 11.9,1,1, 7.589, 10540.094, 231.527, 52653.747 21/05/12,09:33:17,14,08,1, 11.9,1,1, 7.589, 10540.081, 231.529, 52653.772 21/05/12,09:33:17,15,08,1, 11.9,1,1, 7.589, 10540.092, 231.536, 52653.855 21/05/12,09:33:17,16,08,1, 11.9,1,1, 7.589, 10540.104, 231.596, 52653.944 21/05/12,09:33:17,17,08,1, 11.9,1,1, 7.589, 10540.061, 231.586, 52653.962 21/05/12,09:33:17,18,08,1, 11.9,1,1, 7.589, 10540.048, 231.574, 52653.967 21/05/12,09:33:17,19,08,1, 11.9,1,1, 7.589, 10540.063, 231.584, 52653.959 21/05/12,09:33:18,00,08,1, 11.8,1,1, 7.590, 10540.061, 231.584, 52653.959 21/05/12,09:33:18,01,08,1, 11.8,1,1, 7.590, 10540.073, 231.602, 52653.840 21/05/12,09:33:18,02,08,1, 11.8,1,1, 7.590, 10540.053, 231.581, 52653.819 21/05/12,09:33:18,03,08,1, 11.8,1,1, 7.590, 10540.071, 231.619, 52653.846 21/05/12,09:33:18,04,08,1, 11.8,1,1, 7.590, 10540.051, 231.632, 52653.914 21/05/12,09:33:18,05,08,1, 11.8,1,1, 7.590, 10540.038, 231.630, 52653.972 21/05/12,09:33:18,06,08,1, 11.8,1,1, 7.590, 10540.021, 231.640, 52653.988 21/05/12,09:33:18,07,08,1, 11.8,1,1, 7.590, 10540.032, 231.650, 52653.974 21/05/12,09:33:18,08,08,1, 11.8,1,1, 7.590, 10539.999, 231.646, 52653.927 21/05/12,09:33:18,09,08,1, 11.8,1,1, 7.590, 10540.006, 231.670, 52653.846 21/05/12,09:33:18,10,08,1, 11.8,1,1, 7.590, 10540.017, 231.662, 52653.830 21/05/12,09:33:18,11,08,1, 11.8,1,1, 7.590, 10540.006, 231.680, 52653.838 21/05/12,09:33:18,12,08,1, 11.8,1,1, 7.590, 10540.006, 231.676, 52653.881 21/05/12,09:33:18,13,08,1, 11.8,1,1, 7.590, 10539.998, 231.692, 52653.936 21/05/12,09:33:18,14,08,1, 11.8,1,1, 7.590, 10539.995, 231.715, 52654.000 21/05/12,09:33:18,15,08,1, 11.8,1,1, 7.590, 10540.006, 231.738, 52654.010 21/05/12,09:33:18,16,08,1, 11.8,1,1, 7.590, 10539.994, 231.729, 52654.026 21/05/12,09:33:18,17,08,1, 11.8,1,1, 7.590, 10539.972, 231.691, 52653.861 21/05/12,09:33:18,18,08,1, 11.8,1,1, 7.590, 10539.960, 231.721, 52653.829 21/05/12,09:33:18,19,08,1, 11.8,1,1, 7.590, 10540.013, 231.737, 52653.892 21/05/12,09:33:19,00,07,1, 11.9,1,1, 7.591, 10540.011, 231.737, 52653.892 21/05/12,09:33:19,01,07,1, 11.9,1,1, 7.591, 10539.964, 231.761, 52653.949 21/05/12,09:33:19,02,07,1, 11.9,1,1, 7.591, 10539.959, 231.777, 52654.030 21/05/12,09:33:19,03,07,1, 11.9,1,1, 7.591, 10539.949, 231.788, 52654.044 21/05/12,09:33:19,04,07,1, 11.9,1,1, 7.591, 10539.942, 231.797, 52654.042 21/05/12,09:33:19,05,07,1, 11.9,1,1, 7.591, 10539.962, 231.791, 52653.944 21/05/12,09:33:19,06,07,1, 11.9,1,1, 7.591, 10539.980, 231.784, 52653.930 21/05/12,09:33:19,07,07,1, 11.9,1,1, 7.591, 10539.956, 231.830, 52653.867 21/05/12,09:33:19,08,07,1, 11.9,1,1, 7.591, 10539.963, 231.813, 52653.902 21/05/12,09:33:19,09,07,1, 11.9,1,1, 7.591, 10539.964, 231.813, 52653.907 21/05/12,09:33:19,10,07,1, 11.9,1,1, 7.591, 10539.950, 231.852, 52654.033 21/05/12,09:33:19,11,07,1, 11.9,1,1, 7.591, 10539.971, 231.847, 52654.060 21/05/12,09:33:19,12,07,1, 11.9,1,1, 7.591, 10539.936, 231.866, 52654.060 21/05/12,09:33:19,13,07,1, 11.9,1,1, 7.591, 10539.949, 231.888, 52654.041 21/05/12,09:33:19,14,07,1, 11.9,1,1, 7.591, 10539.954, 231.883, 52653.977 21/05/12,09:33:19,15,07,1, 11.9,1,1, 7.591, 10539.932, 231.885, 52653.878 21/05/12,09:33:19,16,07,1, 11.9,1,1, 7.591, 10539.917, 231.911, 52654.105 21/05/12,09:33:19,17,07,1, 11.9,1,1, 7.591, 10539.926, 231.928, 52654.013 21/05/12,09:33:19,18,07,1, 11.9,1,1, 7.591, 10539.919, 231.912, 52654.071 21/05/12,09:33:19,19,07,1, 11.9,1,1, 7.591, 10539.909, 231.934, 52654.066 21/05/12,09:33:20,00,07,1, 11.9,1,1, 7.590, 10539.902, 231.934, 52654.066 21/05/12,09:33:20,01,07,1, 11.9,1,1, 7.590, 10539.893, 231.936, 52654.073 21/05/12,09:33:20,02,07,1, 11.9,1,1, 7.590, 10539.910, 231.968, 52654.014 21/05/12,09:33:20,03,07,1, 11.9,1,1, 7.590, 10539.910, 231.929, 52653.915 21/05/12,09:33:20,04,07,1, 11.9,1,1, 7.590, 10539.897, 231.965, 52653.942 21/05/12,09:33:20,05,07,1, 11.9,1,1, 7.590, 10539.915, 231.993, 52653.942 21/05/12,09:33:20,06,07,1, 11.9,1,1, 7.590, 10539.904, 231.976, 52653.985 21/05/12,09:33:20,07,07,1, 11.9,1,1, 7.590, 10539.894, 231.996, 52654.051 21/05/12,09:33:20,08,07,1, 11.9,1,1, 7.590, 10539.884, 232.002, 52654.121 21/05/12,09:33:20,09,07,1, 11.9,1,1, 7.590, 10539.906, 232.016, 52654.113 21/05/12,09:33:20,10,07,1, 11.9,1,1, 7.590, 10539.872, 232.023, 52654.095 21/05/12,09:33:20,11,07,1, 11.9,1,1, 7.590, 10539.879, 232.028, 52653.978 21/05/12,09:33:20,12,07,1, 11.9,1,1, 7.590, 10539.882, 232.039, 52653.929 21/05/12,09:33:20,13,07,1, 11.9,1,1, 7.590, 10539.896, 232.048, 52653.909 21/05/12,09:33:20,14,07,1, 11.9,1,1, 7.590, 10539.904, 232.055, 52653.964 21/05/12,09:33:20,15,07,1, 11.9,1,1, 7.590, 10539.881, 232.044, 52654.040 21/05/12,09:33:20,16,07,1, 11.9,1,1, 7.590, 10539.881, 232.082, 52654.109 21/05/12,09:33:20,17,07,1, 11.9,1,1, 7.590, 10539.865, 232.087, 52654.094 21/05/12,09:33:20,18,07,1, 11.9,1,1, 7.590, 10539.872, 232.089, 52654.098 21/05/12,09:33:20,19,07,1, 11.9,1,1, 7.590, 10539.871, 232.107, 52654.049 21/05/12,09:33:21,00,07,1, 11.8,1,1, 7.589, 10539.869, 232.107, 52654.049 21/05/12,09:33:21,01,07,1, 11.8,1,1, 7.589, 10539.850, 232.115, 52654.012 21/05/12,09:33:21,02,07,1, 11.8,1,1, 7.589, 10539.857, 232.128, 52654.006 21/05/12,09:33:21,03,07,1, 11.8,1,1, 7.589, 10539.853, 232.130, 52654.061 21/05/12,09:33:21,04,07,1, 11.8,1,1, 7.589, 10539.871, 232.151, 52654.159 21/05/12,09:33:21,05,07,1, 11.8,1,1, 7.589, 10539.867, 232.166, 52654.212 21/05/12,09:33:21,06,07,1, 11.8,1,1, 7.589, 10539.869, 232.164, 52654.188 21/05/12,09:33:21,07,07,1, 11.8,1,1, 7.589, 10539.829, 232.186, 52654.147 21/05/12,09:33:21,08,07,1, 11.8,1,1, 7.589, 10539.833, 232.187, 52654.056 21/05/12,09:33:21,09,07,1, 11.8,1,1, 7.589, 10539.831, 232.166, 52653.991 21/05/12,09:33:21,10,07,1, 11.8,1,1, 7.589, 10539.848, 232.175, 52654.029 21/05/12,09:33:21,11,07,1, 11.8,1,1, 7.589, 10539.844, 232.201, 52654.088 21/05/12,09:33:21,12,07,1, 11.8,1,1, 7.589, 10539.825, 232.224, 52654.203 21/05/12,09:33:21,13,07,1, 11.8,1,1, 7.589, 10539.809, 232.229, 52654.249 21/05/12,09:33:21,14,07,1, 11.8,1,1, 7.589, 10539.811, 232.232, 52654.190 21/05/12,09:33:21,15,07,1, 11.8,1,1, 7.589, 10539.832, 232.218, 52654.180 21/05/12,09:33:21,16,07,1, 11.8,1,1, 7.589, 10539.827, 232.239, 52654.129 21/05/12,09:33:21,17,07,1, 11.8,1,1, 7.589, 10539.845, 232.253, 52654.035 21/05/12,09:33:21,18,07,1, 11.8,1,1, 7.589, 10539.832, 232.225, 52654.009 21/05/12,09:33:21,19,07,1, 11.8,1,1, 7.589, 10539.820, 232.291, 52654.082 21/05/12,09:33:22,00,07,1, 11.8,1,1, 7.591, 10539.819, 232.291, 52654.082 21/05/12,09:33:22,01,07,1, 11.8,1,1, 7.591, 10539.822, 232.271, 52654.249 21/05/12,09:33:22,02,07,1, 11.8,1,1, 7.591, 10539.816, 232.303, 52654.260 21/05/12,09:33:22,03,07,1, 11.8,1,1, 7.591, 10539.819, 232.299, 52654.226 21/05/12,09:33:22,04,07,1, 11.8,1,1, 7.591, 10539.798, 232.308, 52654.201 21/05/12,09:33:22,05,07,1, 11.8,1,1, 7.591, 10539.817, 232.318, 52654.108 21/05/12,09:33:22,06,07,1, 11.8,1,1, 7.591, 10539.826, 232.315, 52654.087 21/05/12,09:33:22,07,07,1, 11.8,1,1, 7.591, 10539.824, 232.323, 52654.072 21/05/12,09:33:22,08,07,1, 11.8,1,1, 7.591, 10539.825, 232.345, 52654.163 21/05/12,09:33:22,09,07,1, 11.8,1,1, 7.591, 10539.820, 232.352, 52654.223 21/05/12,09:33:22,10,07,1, 11.8,1,1, 7.591, 10539.833, 232.386, 52654.293 21/05/12,09:33:22,11,07,1, 11.8,1,1, 7.591, 10539.804, 232.396, 52654.210 21/05/12,09:33:22,12,07,1, 11.8,1,1, 7.591, 10539.845, 232.394, 52654.090 21/05/12,09:33:22,13,07,1, 11.8,1,1, 7.591, 10539.798, 232.422, 52654.134 21/05/12,09:33:22,14,07,1, 11.8,1,1, 7.591, 10539.810, 232.424, 52654.079 21/05/12,09:33:22,15,07,1, 11.8,1,1, 7.591, 10539.818, 232.428, 52654.092 21/05/12,09:33:22,16,07,1, 11.8,1,1, 7.591, 10539.842, 232.420, 52654.202 21/05/12,09:33:22,17,07,1, 11.8,1,1, 7.591, 10539.793, 232.460, 52654.233 21/05/12,09:33:22,18,07,1, 11.8,1,1, 7.591, 10539.795, 232.462, 52654.325 21/05/12,09:33:22,19,07,1, 11.8,1,1, 7.591, 10539.808, 232.482, 52654.342 21/05/12,09:33:23,00,07,1, 11.9,1,1, 7.588, 10539.802, 232.482, 52654.342 21/05/12,09:33:23,01,07,1, 11.9,1,1, 7.588, 10539.779, 232.495, 52654.198 21/05/12,09:33:23,02,07,1, 11.9,1,1, 7.588, 10539.793, 232.504, 52654.137 21/05/12,09:33:23,03,07,1, 11.9,1,1, 7.588, 10539.774, 232.476, 52654.103 21/05/12,09:33:23,04,07,1, 11.9,1,1, 7.588, 10539.785, 232.484, 52654.162 21/05/12,09:33:23,05,07,1, 11.9,1,1, 7.588, 10539.792, 232.528, 52654.231 21/05/12,09:33:23,06,07,1, 11.9,1,1, 7.588, 10539.778, 232.531, 52654.297 21/05/12,09:33:23,07,07,1, 11.9,1,1, 7.588, 10539.784, 232.556, 52654.346 21/05/12,09:33:23,08,07,1, 11.9,1,1, 7.588, 10539.776, 232.543, 52654.273 21/05/12,09:33:23,09,07,1, 11.9,1,1, 7.588, 10539.779, 232.561, 52654.269 21/05/12,09:33:23,10,07,1, 11.9,1,1, 7.588, 10539.770, 232.550, 52654.186 21/05/12,09:33:23,11,07,1, 11.9,1,1, 7.588, 10539.786, 232.539, 52654.167 21/05/12,09:33:23,12,07,1, 11.9,1,1, 7.588, 10539.782, 232.559, 52654.204 21/05/12,09:33:23,13,07,1, 11.9,1,1, 7.588, 10539.781, 232.588, 52654.257 21/05/12,09:33:23,14,07,1, 11.9,1,1, 7.588, 10539.766, 232.606, 52654.317 21/05/12,09:33:23,15,07,1, 11.9,1,1, 7.588, 10539.764, 232.588, 52654.335 21/05/12,09:33:23,16,07,1, 11.9,1,1, 7.588, 10539.767, 232.625, 52654.361 21/05/12,09:33:23,17,07,1, 11.9,1,1, 7.588, 10539.791, 232.611, 52654.293 21/05/12,09:33:23,18,07,1, 11.9,1,1, 7.588, 10539.761, 232.614, 52654.227 21/05/12,09:33:23,19,07,1, 11.9,1,1, 7.588, 10539.787, 232.609, 52654.175 21/05/12,09:33:24,00,07,1, 11.9,1,1, 7.591, 10539.786, 232.609, 52654.175 21/05/12,09:33:24,01,07,1, 11.9,1,1, 7.591, 10539.784, 232.661, 52654.188 21/05/12,09:33:24,02,07,1, 11.9,1,1, 7.591, 10539.795, 232.656, 52654.295 21/05/12,09:33:24,03,07,1, 11.9,1,1, 7.591, 10539.756, 232.670, 52654.380 21/05/12,09:33:24,04,07,1, 11.9,1,1, 7.591, 10539.763, 232.719, 52654.417 21/05/12,09:33:24,05,07,1, 11.9,1,1, 7.591, 10539.745, 232.719, 52654.394 21/05/12,09:33:24,06,07,1, 11.9,1,1, 7.591, 10539.748, 232.696, 52654.299 21/05/12,09:33:24,07,07,1, 11.9,1,1, 7.591, 10539.766, 232.742, 52654.279 21/05/12,09:33:24,08,07,1, 11.9,1,1, 7.591, 10539.757, 232.755, 52654.238 21/05/12,09:33:24,09,07,1, 11.9,1,1, 7.591, 10539.770, 232.726, 52654.197 21/05/12,09:33:24,10,07,1, 11.9,1,1, 7.591, 10539.781, 232.739, 52654.307 21/05/12,09:33:24,11,07,1, 11.9,1,1, 7.591, 10539.777, 232.781, 52654.409 21/05/12,09:33:24,12,07,1, 11.9,1,1, 7.591, 10539.764, 232.792, 52654.463 21/05/12,09:33:24,13,07,1, 11.9,1,1, 7.591, 10539.750, 232.776, 52654.421 21/05/12,09:33:24,14,07,1, 11.9,1,1, 7.591, 10539.750, 232.804, 52654.338 21/05/12,09:33:24,15,07,1, 11.9,1,1, 7.591, 10539.776, 232.797, 52654.287 21/05/12,09:33:24,16,07,1, 11.9,1,1, 7.591, 10539.785, 232.827, 52654.259 21/05/12,09:33:24,17,07,1, 11.9,1,1, 7.591, 10539.770, 232.821, 52654.231 21/05/12,09:33:24,18,07,1, 11.9,1,1, 7.591, 10539.764, 232.831, 52654.327 21/05/12,09:33:24,19,07,1, 11.9,1,1, 7.591, 10539.787, 232.878, 52654.409 21/05/12,09:33:25,00,07,1, 11.9,1,1, 7.589, 10539.786, 232.878, 52654.409 21/05/12,09:33:25,01,07,1, 11.9,1,1, 7.589, 10539.769, 232.872, 52654.422 21/05/12,09:33:25,02,07,1, 11.9,1,1, 7.589, 10539.761, 232.885, 52654.407 21/05/12,09:33:25,03,07,1, 11.9,1,1, 7.589, 10539.779, 232.892, 52654.363 21/05/12,09:33:25,04,07,1, 11.9,1,1, 7.589, 10539.752, 232.883, 52654.306 21/05/12,09:33:25,05,07,1, 11.9,1,1, 7.589, 10539.786, 232.898, 52654.304 21/05/12,09:33:25,06,07,1, 11.9,1,1, 7.589, 10539.773, 232.922, 52654.288 21/05/12,09:33:25,07,07,1, 11.9,1,1, 7.589, 10539.767, 232.923, 52654.389 21/05/12,09:33:25,08,07,1, 11.9,1,1, 7.589, 10539.752, 232.932, 52654.422 21/05/12,09:33:25,09,07,1, 11.9,1,1, 7.589, 10539.754, 232.940, 52654.446 21/05/12,09:33:25,10,07,1, 11.9,1,1, 7.589, 10539.758, 232.956, 52654.466 21/05/12,09:33:25,11,07,1, 11.9,1,1, 7.589, 10539.754, 232.956, 52654.204 21/05/12,09:33:25,12,07,1, 11.9,1,1, 7.589, 10539.743, 232.980, 52654.474 21/05/12,09:33:25,13,07,1, 11.9,1,1, 7.589, 10539.779, 232.989, 52654.332 21/05/12,09:33:25,14,07,1, 11.9,1,1, 7.589, 10539.775, 232.996, 52654.317 21/05/12,09:33:25,15,07,1, 11.9,1,1, 7.589, 10539.744, 232.993, 52654.368 21/05/12,09:33:25,16,07,1, 11.9,1,1, 7.589, 10539.773, 233.007, 52654.447 21/05/12,09:33:25,17,07,1, 11.9,1,1, 7.589, 10539.769, 233.036, 52654.507 21/05/12,09:33:25,18,07,1, 11.9,1,1, 7.589, 10539.761, 233.046, 52654.526 21/05/12,09:33:25,19,07,1, 11.9,1,1, 7.589, 10539.777, 233.028, 52654.469 21/05/12,09:33:26,00,07,1, 11.9,1,1, 7.590, 10539.769, 233.028, 52654.469 21/05/12,09:33:26,01,07,1, 11.9,1,1, 7.590, 10539.763, 233.068, 52654.397 21/05/12,09:33:26,02,07,1, 11.9,1,1, 7.590, 10539.759, 233.063, 52654.337 21/05/12,09:33:26,03,07,1, 11.9,1,1, 7.590, 10539.785, 233.075, 52654.368 21/05/12,09:33:26,04,07,1, 11.9,1,1, 7.590, 10539.768, 233.087, 52654.436 21/05/12,09:33:26,05,07,1, 11.9,1,1, 7.590, 10539.773, 233.092, 52654.472 21/05/12,09:33:26,06,07,1, 11.9,1,1, 7.590, 10539.765, 233.102, 52654.493 21/05/12,09:33:26,07,07,1, 11.9,1,1, 7.590, 10539.753, 233.107, 52654.493 21/05/12,09:33:26,08,07,1, 11.9,1,1, 7.590, 10539.738, 233.099, 52654.466 21/05/12,09:33:26,09,07,1, 11.9,1,1, 7.590, 10539.761, 233.147, 52654.401 21/05/12,09:33:26,10,07,1, 11.9,1,1, 7.590, 10539.774, 233.110, 52654.337 21/05/12,09:33:26,11,07,1, 11.9,1,1, 7.590, 10539.773, 233.131, 52654.342 21/05/12,09:33:26,12,07,1, 11.9,1,1, 7.590, 10539.766, 233.153, 52654.394 21/05/12,09:33:26,13,07,1, 11.9,1,1, 7.590, 10539.754, 233.158, 52654.460 21/05/12,09:33:26,14,07,1, 11.9,1,1, 7.590, 10539.766, 233.153, 52654.516 21/05/12,09:33:26,15,07,1, 11.9,1,1, 7.590, 10539.777, 233.196, 52654.531 21/05/12,09:33:26,16,07,1, 11.9,1,1, 7.590, 10539.752, 233.197, 52654.559 21/05/12,09:33:26,17,07,1, 11.9,1,1, 7.590, 10539.791, 233.183, 52654.471 21/05/12,09:33:26,18,07,1, 11.9,1,1, 7.590, 10539.762, 233.180, 52654.423 21/05/12,09:33:26,19,07,1, 11.9,1,1, 7.590, 10539.770, 233.213, 52654.391 21/05/12,09:33:27,00,07,1, 11.9,1,1, 7.593, 10539.769, 233.213, 52654.391 21/05/12,09:33:27,01,07,1, 11.9,1,1, 7.593, 10539.801, 233.220, 52654.456 21/05/12,09:33:27,02,07,1, 11.9,1,1, 7.593, 10539.788, 233.249, 52654.507 21/05/12,09:33:27,03,07,1, 11.9,1,1, 7.593, 10539.811, 233.243, 52654.592 21/05/12,09:33:27,04,07,1, 11.9,1,1, 7.593, 10539.791, 233.275, 52654.552 21/05/12,09:33:27,05,07,1, 11.9,1,1, 7.593, 10539.809, 233.278, 52654.532 21/05/12,09:33:27,06,07,1, 11.9,1,1, 7.593, 10539.806, 233.295, 52654.458 21/05/12,09:33:27,07,07,1, 11.9,1,1, 7.593, 10539.812, 233.313, 52654.428 21/05/12,09:33:27,08,07,1, 11.9,1,1, 7.593, 10539.812, 233.327, 52654.382 21/05/12,09:33:27,09,07,1, 11.9,1,1, 7.593, 10539.829, 233.314, 52654.454 21/05/12,09:33:27,10,07,1, 11.9,1,1, 7.593, 10539.829, 233.345, 52654.465 21/05/12,09:33:27,11,07,1, 11.9,1,1, 7.593, 10539.843, 233.363, 52654.582 21/05/12,09:33:27,12,07,1, 11.9,1,1, 7.593, 10539.821, 233.380, 52654.543 21/05/12,09:33:27,13,07,1, 11.9,1,1, 7.593, 10539.795, 233.366, 52654.557 21/05/12,09:33:27,14,07,1, 11.9,1,1, 7.593, 10539.815, 233.390, 52654.501 21/05/12,09:33:27,15,07,1, 11.9,1,1, 7.593, 10539.832, 233.407, 52654.494 21/05/12,09:33:27,16,07,1, 11.9,1,1, 7.593, 10539.837, 233.411, 52654.711 21/05/12,09:33:27,17,07,1, 11.9,1,1, 7.593, 10539.836, 233.396, 52654.467 21/05/12,09:33:27,18,07,1, 11.9,1,1, 7.593, 10539.870, 233.441, 52654.528 21/05/12,09:33:27,19,07,1, 11.9,1,1, 7.593, 10539.814, 233.443, 52654.598 21/05/12,09:33:28,00,07,1, 11.8,1,1, 7.591, 10539.811, 233.443, 52654.598 21/05/12,09:33:28,01,07,1, 11.8,1,1, 7.591, 10539.816, 233.478, 52654.616 21/05/12,09:33:28,02,07,1, 11.8,1,1, 7.591, 10539.837, 233.470, 52654.574 21/05/12,09:33:28,03,07,1, 11.8,1,1, 7.591, 10539.843, 233.464, 52654.512 21/05/12,09:33:28,04,07,1, 11.8,1,1, 7.591, 10539.831, 233.486, 52654.465 21/05/12,09:33:28,05,07,1, 11.8,1,1, 7.591, 10539.846, 233.507, 52654.486 21/05/12,09:33:28,06,07,1, 11.8,1,1, 7.591, 10539.859, 233.511, 52654.554 21/05/12,09:33:28,07,07,1, 11.8,1,1, 7.591, 10539.838, 233.547, 52654.603 21/05/12,09:33:28,08,07,1, 11.8,1,1, 7.591, 10539.832, 233.542, 52654.665 21/05/12,09:33:28,09,07,1, 11.8,1,1, 7.591, 10539.847, 233.564, 52654.690 21/05/12,09:33:28,10,07,1, 11.8,1,1, 7.591, 10539.850, 233.548, 52654.619 21/05/12,09:33:28,11,07,1, 11.8,1,1, 7.591, 10539.844, 233.525, 52654.577 21/05/12,09:33:28,12,07,1, 11.8,1,1, 7.591, 10539.849, 233.559, 52654.539 21/05/12,09:33:28,13,07,1, 11.8,1,1, 7.591, 10539.847, 233.560, 52654.542 21/05/12,09:33:28,14,07,1, 11.8,1,1, 7.591, 10539.855, 233.559, 52654.478 21/05/12,09:33:28,15,07,1, 11.8,1,1, 7.591, 10539.861, 233.592, 52654.565 21/05/12,09:33:28,16,07,1, 11.8,1,1, 7.591, 10539.863, 233.608, 52654.629 21/05/12,09:33:28,17,07,1, 11.8,1,1, 7.591, 10539.863, 233.618, 52654.618 21/05/12,09:33:28,18,07,1, 11.8,1,1, 7.591, 10539.862, 233.630, 52654.621 21/05/12,09:33:28,19,07,1, 11.8,1,1, 7.591, 10539.868, 233.616, 52654.562 21/05/12,09:33:29,00,07,1, 11.9,1,1, 7.592, 10539.861, 233.616, 52654.562 21/05/12,09:33:29,01,07,1, 11.9,1,1, 7.592, 10539.887, 233.637, 52654.473 21/05/12,09:33:29,02,07,1, 11.9,1,1, 7.592, 10539.913, 233.647, 52654.842 21/05/12,09:33:29,03,07,1, 11.9,1,1, 7.592, 10539.908, 233.650, 52654.452 21/05/12,09:33:29,04,07,1, 11.9,1,1, 7.592, 10539.850, 233.674, 52654.528 21/05/12,09:33:29,05,07,1, 11.9,1,1, 7.592, 10539.874, 233.684, 52654.524 21/05/12,09:33:29,06,07,1, 11.9,1,1, 7.592, 10539.901, 233.685, 52654.478 21/05/12,09:33:29,07,07,1, 11.9,1,1, 7.592, 10539.896, 233.720, 52654.584 21/05/12,09:33:29,08,07,1, 11.9,1,1, 7.592, 10539.902, 233.692, 52654.557 21/05/12,09:33:29,09,07,1, 11.9,1,1, 7.592, 10539.922, 233.709, 52654.568 21/05/12,09:33:29,10,07,1, 11.9,1,1, 7.592, 10539.900, 233.715, 52654.584 21/05/12,09:33:29,11,07,1, 11.9,1,1, 7.592, 10539.909, 233.758, 52654.638 21/05/12,09:33:29,12,07,1, 11.9,1,1, 7.592, 10539.930, 233.763, 52654.618 21/05/12,09:33:29,13,07,1, 11.9,1,1, 7.592, 10539.895, 233.737, 52654.594 21/05/12,09:33:29,14,07,1, 11.9,1,1, 7.592, 10539.923, 233.771, 52654.601 21/05/12,09:33:29,15,07,1, 11.9,1,1, 7.592, 10539.927, 233.795, 52654.637 21/05/12,09:33:29,16,07,1, 11.9,1,1, 7.592, 10539.932, 233.762, 52654.632 21/05/12,09:33:29,17,07,1, 11.9,1,1, 7.592, 10539.940, 233.805, 52654.647 21/05/12,09:33:29,18,07,1, 11.9,1,1, 7.592, 10539.951, 233.810, 52654.623 21/05/12,09:33:29,19,07,1, 11.9,1,1, 7.592, 10539.948, 233.825, 52654.629 21/05/12,09:33:30,00,08,1, 11.8,1,1, 7.590, 10539.944, 233.825, 52654.629 21/05/12,09:33:30,01,08,1, 11.8,1,1, 7.590, 10539.943, 233.842, 52654.475 21/05/12,09:33:30,02,08,1, 11.8,1,1, 7.590, 10539.959, 233.848, 52654.671 21/05/12,09:33:30,03,08,1, 11.8,1,1, 7.590, 10539.981, 233.872, 52654.669 21/05/12,09:33:30,04,08,1, 11.8,1,1, 7.590, 10539.987, 233.865, 52654.630 21/05/12,09:33:30,05,08,1, 11.8,1,1, 7.590, 10539.972, 233.890, 52654.624 21/05/12,09:33:30,06,08,1, 11.8,1,1, 7.590, 10539.956, 233.898, 52654.660 21/05/12,09:33:30,07,08,1, 11.8,1,1, 7.590, 10539.976, 233.894, 52654.584 21/05/12,09:33:30,08,08,1, 11.8,1,1, 7.590, 10539.934, 233.927, 52654.635 21/05/12,09:33:30,09,08,1, 11.8,1,1, 7.590, 10539.986, 233.955, 52654.636 21/05/12,09:33:30,10,08,1, 11.8,1,1, 7.590, 10539.971, 233.946, 52654.615 21/05/12,09:33:30,11,08,1, 11.8,1,1, 7.590, 10539.970, 233.970, 52654.607 21/05/12,09:33:30,12,08,1, 11.8,1,1, 7.590, 10539.958, 233.963, 52654.653 21/05/12,09:33:30,13,08,1, 11.8,1,1, 7.590, 10539.962, 233.996, 52654.625 21/05/12,09:33:30,14,08,1, 11.8,1,1, 7.590, 10539.979, 233.986, 52654.645 21/05/12,09:33:30,15,08,1, 11.8,1,1, 7.590, 10540.009, 233.964, 52654.643 21/05/12,09:33:30,16,08,1, 11.8,1,1, 7.590, 10539.997, 234.015, 52654.659 21/05/12,09:33:30,17,08,1, 11.8,1,1, 7.590, 10539.997, 234.036, 52654.676 21/05/12,09:33:30,18,08,1, 11.8,1,1, 7.590, 10539.980, 234.028, 52654.644 21/05/12,09:33:30,19,08,1, 11.8,1,1, 7.590, 10539.993, 234.011, 52654.656 21/05/12,09:33:31,00,08,1, 11.8,1,1, 7.591, 10539.986, 234.011, 52654.656 21/05/12,09:33:31,01,08,1, 11.8,1,1, 7.591, 10540.015, 234.065, 52654.709 21/05/12,09:33:31,02,08,1, 11.8,1,1, 7.591, 10540.022, 234.044, 52654.693 21/05/12,09:33:31,03,08,1, 11.8,1,1, 7.591, 10540.010, 234.074, 52654.706 21/05/12,09:33:31,04,08,1, 11.8,1,1, 7.591, 10540.000, 234.085, 52654.662 21/05/12,09:33:31,05,08,1, 11.8,1,1, 7.591, 10540.023, 234.099, 52654.687 21/05/12,09:33:31,06,08,1, 11.8,1,1, 7.591, 10540.023, 234.079, 52654.625 21/05/12,09:33:31,07,08,1, 11.8,1,1, 7.591, 10540.015, 234.113, 52654.689 21/05/12,09:33:31,08,08,1, 11.8,1,1, 7.591, 10540.028, 234.147, 52654.674 21/05/12,09:33:31,09,08,1, 11.8,1,1, 7.591, 10540.054, 234.129, 52654.691 21/05/12,09:33:31,10,08,1, 11.8,1,1, 7.591, 10540.051, 234.152, 52654.682 21/05/12,09:33:31,11,08,1, 11.8,1,1, 7.591, 10540.047, 234.176, 52654.718 21/05/12,09:33:31,12,08,1, 11.8,1,1, 7.591, 10540.074, 234.175, 52654.685 21/05/12,09:33:31,13,08,1, 11.8,1,1, 7.591, 10540.079, 234.174, 52654.687 21/05/12,09:33:31,14,08,1, 11.8,1,1, 7.591, 10540.085, 234.189, 52654.666 21/05/12,09:33:31,15,08,1, 11.8,1,1, 7.591, 10540.073, 234.199, 52654.666 21/05/12,09:33:31,16,08,1, 11.8,1,1, 7.591, 10540.095, 234.199, 52654.729 21/05/12,09:33:31,17,08,1, 11.8,1,1, 7.591, 10540.073, 234.198, 52654.704 21/05/12,09:33:31,18,08,1, 11.8,1,1, 7.591, 10540.083, 234.241, 52654.725 21/05/12,09:33:31,19,08,1, 11.8,1,1, 7.591, 10540.087, 234.248, 52654.754 21/05/12,09:33:32,00,07,1, 11.9,1,1, 7.590, 10540.086, 234.248, 52654.754 21/05/12,09:33:32,01,07,1, 11.9,1,1, 7.590, 10540.098, 234.258, 52654.706 21/05/12,09:33:32,02,07,1, 11.9,1,1, 7.590, 10540.110, 234.295, 52654.729 21/05/12,09:33:32,03,07,1, 11.9,1,1, 7.590, 10540.087, 234.252, 52654.707 21/05/12,09:33:32,04,07,1, 11.9,1,1, 7.590, 10540.103, 234.265, 52654.739 21/05/12,09:33:32,05,07,1, 11.9,1,1, 7.590, 10540.104, 234.276, 52654.736 21/05/12,09:33:32,06,07,1, 11.9,1,1, 7.590, 10540.116, 234.290, 52654.724 21/05/12,09:33:32,07,07,1, 11.9,1,1, 7.590, 10540.171, 234.308, 52654.962 21/05/12,09:33:32,08,07,1, 11.9,1,1, 7.590, 10540.136, 234.324, 52654.653 21/05/12,09:33:32,09,07,1, 11.9,1,1, 7.590, 10540.112, 234.324, 52654.760 21/05/12,09:33:32,10,07,1, 11.9,1,1, 7.590, 10540.128, 234.348, 52654.724 21/05/12,09:33:32,11,07,1, 11.9,1,1, 7.590, 10540.149, 234.345, 52654.754 21/05/12,09:33:32,12,07,1, 11.9,1,1, 7.590, 10540.165, 234.346, 52654.718 21/05/12,09:33:32,13,07,1, 11.9,1,1, 7.590, 10540.179, 234.377, 52654.778 21/05/12,09:33:32,14,07,1, 11.9,1,1, 7.590, 10540.169, 234.355, 52654.738 21/05/12,09:33:32,15,07,1, 11.9,1,1, 7.590, 10540.166, 234.382, 52654.751 21/05/12,09:33:32,16,07,1, 11.9,1,1, 7.590, 10540.179, 234.397, 52654.753 21/05/12,09:33:32,17,07,1, 11.9,1,1, 7.590, 10540.189, 234.426, 52654.719 21/05/12,09:33:32,18,07,1, 11.9,1,1, 7.590, 10540.179, 234.430, 52654.733 21/05/12,09:33:32,19,07,1, 11.9,1,1, 7.590, 10540.188, 234.447, 52654.758 21/05/12,09:33:33,00,08,1, 11.9,1,1, 7.590, 10540.186, 234.447, 52654.758 21/05/12,09:33:33,01,08,1, 11.9,1,1, 7.590, 10540.202, 234.469, 52654.750 21/05/12,09:33:33,02,08,1, 11.9,1,1, 7.590, 10540.189, 234.478, 52654.726 21/05/12,09:33:33,03,08,1, 11.9,1,1, 7.590, 10540.197, 234.504, 52654.765 21/05/12,09:33:33,04,08,1, 11.9,1,1, 7.590, 10540.189, 234.526, 52654.763 21/05/12,09:33:33,05,08,1, 11.9,1,1, 7.590, 10540.222, 234.488, 52654.726 21/05/12,09:33:33,06,08,1, 11.9,1,1, 7.590, 10540.222, 234.511, 52654.803 21/05/12,09:33:33,07,08,1, 11.9,1,1, 7.590, 10540.222, 234.543, 52654.772 21/05/12,09:33:33,08,08,1, 11.9,1,1, 7.590, 10540.238, 234.525, 52654.761 21/05/12,09:33:33,09,08,1, 11.9,1,1, 7.590, 10540.218, 234.540, 52654.779 21/05/12,09:33:33,10,08,1, 11.9,1,1, 7.590, 10540.251, 234.555, 52654.805 21/05/12,09:33:33,11,08,1, 11.9,1,1, 7.590, 10540.253, 234.565, 52654.774 21/05/12,09:33:33,12,08,1, 11.9,1,1, 7.590, 10540.267, 234.571, 52654.803 21/05/12,09:33:33,13,08,1, 11.9,1,1, 7.590, 10540.252, 234.588, 52654.818 21/05/12,09:33:33,14,08,1, 11.9,1,1, 7.590, 10540.253, 234.609, 52654.795 21/05/12,09:33:33,15,08,1, 11.9,1,1, 7.590, 10540.232, 234.612, 52654.608 21/05/12,09:33:33,16,08,1, 11.9,1,1, 7.590, 10540.275, 234.600, 52654.895 21/05/12,09:33:33,17,08,1, 11.9,1,1, 7.590, 10540.276, 234.628, 52654.821 21/05/12,09:33:33,18,08,1, 11.9,1,1, 7.590, 10540.300, 234.644, 52654.767 21/05/12,09:33:33,19,08,1, 11.9,1,1, 7.590, 10540.267, 234.621, 52654.823 21/05/12,09:33:34,00,08,1, 11.8,1,1, 7.592, 10540.261, 234.621, 52654.823 21/05/12,09:33:34,01,08,1, 11.8,1,1, 7.592, 10540.338, 234.702, 52654.903 21/05/12,09:33:34,02,08,1, 11.8,1,1, 7.592, 10540.295, 234.679, 52654.841 21/05/12,09:33:34,03,08,1, 11.8,1,1, 7.592, 10540.325, 234.681, 52654.939 21/05/12,09:33:34,04,08,1, 11.8,1,1, 7.592, 10540.308, 234.685, 52654.874 21/05/12,09:33:34,05,08,1, 11.8,1,1, 7.592, 10540.291, 234.715, 52654.833 21/05/12,09:33:34,06,08,1, 11.8,1,1, 7.592, 10540.308, 234.731, 52654.839 21/05/12,09:33:34,07,08,1, 11.8,1,1, 7.592, 10540.323, 234.743, 52654.824 21/05/12,09:33:34,08,08,1, 11.8,1,1, 7.592, 10540.334, 234.750, 52654.877 21/05/12,09:33:34,09,08,1, 11.8,1,1, 7.592, 10540.352, 234.756, 52654.840 21/05/12,09:33:34,10,08,1, 11.8,1,1, 7.592, 10540.325, 234.750, 52654.844 21/05/12,09:33:34,11,08,1, 11.8,1,1, 7.592, 10540.357, 234.785, 52654.842 21/05/12,09:33:34,12,08,1, 11.8,1,1, 7.592, 10540.361, 234.806, 52654.848 21/05/12,09:33:34,13,08,1, 11.8,1,1, 7.592, 10540.362, 234.800, 52654.814 21/05/12,09:33:34,14,08,1, 11.8,1,1, 7.592, 10540.364, 234.809, 52654.866 21/05/12,09:33:34,15,08,1, 11.8,1,1, 7.592, 10540.366, 234.841, 52654.880 21/05/12,09:33:34,16,08,1, 11.8,1,1, 7.592, 10540.378, 234.830, 52654.843 21/05/12,09:33:34,17,08,1, 11.8,1,1, 7.592, 10540.386, 234.845, 52654.870 21/05/12,09:33:34,18,08,1, 11.8,1,1, 7.592, 10540.395, 234.842, 52654.856 21/05/12,09:33:34,19,08,1, 11.8,1,1, 7.592, 10540.377, 234.841, 52654.850 21/05/12,09:33:35,00,08,1, 11.9,1,1, 7.596, 10540.370, 234.841, 52654.850 21/05/12,09:33:35,01,08,1, 11.9,1,1, 7.596, 10540.382, 234.859, 52654.836 21/05/12,09:33:35,02,08,1, 11.9,1,1, 7.596, 10540.391, 234.903, 52654.838 21/05/12,09:33:35,03,08,1, 11.9,1,1, 7.596, 10540.426, 234.907, 52654.894 21/05/12,09:33:35,04,08,1, 11.9,1,1, 7.596, 10540.406, 234.899, 52654.875 21/05/12,09:33:35,05,08,1, 11.9,1,1, 7.596, 10540.400, 234.943, 52654.895 21/05/12,09:33:35,06,08,1, 11.9,1,1, 7.596, 10540.402, 234.931, 52654.902 21/05/12,09:33:35,07,08,1, 11.9,1,1, 7.596, 10540.391, 234.967, 52654.906 21/05/12,09:33:35,08,08,1, 11.9,1,1, 7.596, 10540.454, 234.933, 52654.870 21/05/12,09:33:35,09,08,1, 11.9,1,1, 7.596, 10540.429, 234.964, 52654.878 21/05/12,09:33:35,10,08,1, 11.9,1,1, 7.596, 10540.417, 235.004, 52654.895 21/05/12,09:33:35,11,08,1, 11.9,1,1, 7.596, 10540.432, 235.022, 52654.920 21/05/12,09:33:35,12,08,1, 11.9,1,1, 7.596, 10540.433, 235.000, 52654.872 21/05/12,09:33:35,13,08,1, 11.9,1,1, 7.596, 10540.449, 235.061, 52654.902 21/05/12,09:33:35,14,08,1, 11.9,1,1, 7.596, 10540.443, 235.033, 52654.898 21/05/12,09:33:35,15,08,1, 11.9,1,1, 7.596, 10540.441, 235.032, 52654.882 21/05/12,09:33:35,16,08,1, 11.9,1,1, 7.596, 10540.456, 235.065, 52654.933 21/05/12,09:33:35,17,08,1, 11.9,1,1, 7.596, 10540.460, 235.083, 52654.893 21/05/12,09:33:35,18,08,1, 11.9,1,1, 7.596, 10540.453, 235.073, 52654.870 21/05/12,09:33:35,19,08,1, 11.9,1,1, 7.596, 10540.466, 235.098, 52654.904 21/05/12,09:33:36,00,07,1, 11.9,1,1, 7.593, 10540.462, 235.098, 52654.904 21/05/12,09:33:36,01,07,1, 11.9,1,1, 7.593, 10540.480, 235.103, 52654.932 21/05/12,09:33:36,02,07,1, 11.9,1,1, 7.593, 10540.477, 235.154, 52655.100 21/05/12,09:33:36,03,07,1, 11.9,1,1, 7.593, 10540.449, 235.165, 52654.966 21/05/12,09:33:36,04,07,1, 11.9,1,1, 7.593, 10540.482, 235.176, 52654.959 21/05/12,09:33:36,05,07,1, 11.9,1,1, 7.593, 10540.488, 235.168, 52654.939 21/05/12,09:33:36,06,07,1, 11.9,1,1, 7.593, 10540.495, 235.141, 52654.897 21/05/12,09:33:36,07,07,1, 11.9,1,1, 7.593, 10540.505, 235.199, 52654.912 21/05/12,09:33:36,08,07,1, 11.9,1,1, 7.593, 10540.513, 235.203, 52654.926 21/05/12,09:33:36,09,07,1, 11.9,1,1, 7.593, 10540.541, 235.199, 52654.915 21/05/12,09:33:36,10,07,1, 11.9,1,1, 7.593, 10540.519, 235.228, 52654.923 21/05/12,09:33:36,11,07,1, 11.9,1,1, 7.593, 10540.549, 235.229, 52654.952 21/05/12,09:33:36,12,07,1, 11.9,1,1, 7.593, 10540.556, 235.250, 52654.914 21/05/12,09:33:36,13,07,1, 11.9,1,1, 7.593, 10540.542, 235.274, 52654.986 21/05/12,09:33:36,14,07,1, 11.9,1,1, 7.593, 10540.554, 235.271, 52654.950 21/05/12,09:33:36,15,07,1, 11.9,1,1, 7.593, 10540.554, 235.300, 52654.983 21/05/12,09:33:36,16,07,1, 11.9,1,1, 7.593, 10540.568, 235.304, 52654.981 21/05/12,09:33:36,17,07,1, 11.9,1,1, 7.593, 10540.551, 235.281, 52654.940 21/05/12,09:33:36,18,07,1, 11.9,1,1, 7.593, 10540.567, 235.330, 52654.987 21/05/12,09:33:36,19,07,1, 11.9,1,1, 7.593, 10540.567, 235.336, 52655.002 21/05/12,09:33:37,00,07,1, 11.9,1,1, 7.591, 10540.562, 235.336, 52655.002 21/05/12,09:33:37,01,07,1, 11.9,1,1, 7.591, 10540.585, 235.349, 52654.951 21/05/12,09:33:37,02,07,1, 11.9,1,1, 7.591, 10540.599, 235.369, 52655.004 21/05/12,09:33:37,03,07,1, 11.9,1,1, 7.591, 10540.619, 235.370, 52654.959 21/05/12,09:33:37,04,07,1, 11.9,1,1, 7.591, 10540.618, 235.375, 52654.977 21/05/12,09:33:37,05,07,1, 11.9,1,1, 7.591, 10540.630, 235.382, 52654.989 21/05/12,09:33:37,06,07,1, 11.9,1,1, 7.591, 10540.653, 235.423, 52655.025 21/05/12,09:33:37,07,07,1, 11.9,1,1, 7.591, 10540.653, 235.411, 52654.969 21/05/12,09:33:37,08,07,1, 11.9,1,1, 7.591, 10540.648, 235.414, 52654.996 21/05/12,09:33:37,09,07,1, 11.9,1,1, 7.591, 10540.679, 235.459, 52654.985 21/05/12,09:33:37,10,07,1, 11.9,1,1, 7.591, 10540.664, 235.476, 52654.992 21/05/12,09:33:37,11,07,1, 11.9,1,1, 7.591, 10540.658, 235.478, 52655.001 21/05/12,09:33:37,12,07,1, 11.9,1,1, 7.591, 10540.668, 235.506, 52655.008 21/05/12,09:33:37,13,07,1, 11.9,1,1, 7.591, 10540.663, 235.513, 52655.000 21/05/12,09:33:37,14,07,1, 11.9,1,1, 7.591, 10540.688, 235.503, 52654.954 21/05/12,09:33:37,15,07,1, 11.9,1,1, 7.591, 10540.688, 235.521, 52655.028 21/05/12,09:33:37,16,07,1, 11.9,1,1, 7.591, 10540.672, 235.555, 52655.014 21/05/12,09:33:37,17,07,1, 11.9,1,1, 7.591, 10540.721, 235.563, 52655.050 21/05/12,09:33:37,18,07,1, 11.9,1,1, 7.591, 10540.726, 235.548, 52655.013 21/05/12,09:33:37,19,07,1, 11.9,1,1, 7.591, 10540.700, 235.576, 52655.024 21/05/12,09:33:38,00,06,1, 11.8,1,1, 7.593, 10540.695, 235.576, 52655.024 21/05/12,09:33:38,01,06,1, 11.8,1,1, 7.593, 10540.709, 235.606, 52655.055 21/05/12,09:33:38,02,06,1, 11.8,1,1, 7.593, 10540.709, 235.622, 52655.030 21/05/12,09:33:38,03,06,1, 11.8,1,1, 7.593, 10540.738, 235.642, 52655.049 21/05/12,09:33:38,04,06,1, 11.8,1,1, 7.593, 10540.759, 235.649, 52655.044 21/05/12,09:33:38,05,06,1, 11.8,1,1, 7.593, 10540.735, 235.659, 52655.046 21/05/12,09:33:38,06,06,1, 11.8,1,1, 7.593, 10540.735, 235.688, 52655.062 21/05/12,09:33:38,07,06,1, 11.8,1,1, 7.593, 10540.734, 235.704, 52655.084 21/05/12,09:33:38,08,06,1, 11.8,1,1, 7.593, 10540.749, 235.742, 52655.047 21/05/12,09:33:38,09,06,1, 11.8,1,1, 7.593, 10540.782, 235.739, 52655.076 21/05/12,09:33:38,10,06,1, 11.8,1,1, 7.593, 10540.763, 235.737, 52655.052 21/05/12,09:33:38,11,06,1, 11.8,1,1, 7.593, 10540.770, 235.763, 52655.038 21/05/12,09:33:38,12,06,1, 11.8,1,1, 7.593, 10540.781, 235.768, 52655.062 21/05/12,09:33:38,13,06,1, 11.8,1,1, 7.593, 10540.802, 235.777, 52655.010 21/05/12,09:33:38,14,06,1, 11.8,1,1, 7.593, 10540.803, 235.824, 52655.072 21/05/12,09:33:38,15,06,1, 11.8,1,1, 7.593, 10540.794, 235.822, 52655.092 21/05/12,09:33:38,16,06,1, 11.8,1,1, 7.593, 10540.826, 235.793, 52655.038 21/05/12,09:33:38,17,06,1, 11.8,1,1, 7.593, 10540.798, 235.861, 52655.104 21/05/12,09:33:38,18,06,1, 11.8,1,1, 7.593, 10540.804, 235.850, 52655.082 21/05/12,09:33:38,19,06,1, 11.8,1,1, 7.593, 10540.802, 235.863, 52655.082 21/05/12,09:33:39,00,06,1, 11.9,1,1, 7.596, 10540.795, 235.863, 52655.082 21/05/12,09:33:39,01,06,1, 11.9,1,1, 7.596, 10540.823, 235.879, 52655.108 21/05/12,09:33:39,02,06,1, 11.9,1,1, 7.596, 10540.838, 235.908, 52655.110 21/05/12,09:33:39,03,06,1, 11.9,1,1, 7.596, 10540.838, 235.904, 52655.087 21/05/12,09:33:39,04,06,1, 11.9,1,1, 7.596, 10540.841, 235.917, 52655.093 21/05/12,09:33:39,05,06,1, 11.9,1,1, 7.596, 10540.848, 235.947, 52655.124 21/05/12,09:33:39,06,06,1, 11.9,1,1, 7.596, 10540.853, 235.935, 52655.107 21/05/12,09:33:39,07,06,1, 11.9,1,1, 7.596, 10540.844, 235.948, 52655.125 21/05/12,09:33:39,08,06,1, 11.9,1,1, 7.596, 10540.857, 235.986, 52655.143 21/05/12,09:33:39,09,06,1, 11.9,1,1, 7.596, 10540.870, 235.986, 52655.112 21/05/12,09:33:39,10,06,1, 11.9,1,1, 7.596, 10540.881, 235.994, 52655.097 21/05/12,09:33:39,11,06,1, 11.9,1,1, 7.596, 10540.898, 236.027, 52655.135 21/05/12,09:33:39,12,06,1, 11.9,1,1, 7.596, 10540.912, 236.049, 52655.110 21/05/12,09:33:39,13,06,1, 11.9,1,1, 7.596, 10540.928, 236.030, 52655.091 21/05/12,09:33:39,14,06,1, 11.9,1,1, 7.596, 10540.909, 236.056, 52655.125 21/05/12,09:33:39,15,06,1, 11.9,1,1, 7.596, 10540.951, 236.075, 52655.117 21/05/12,09:33:39,16,06,1, 11.9,1,1, 7.596, 10540.908, 236.067, 52655.125 21/05/12,09:33:39,17,06,1, 11.9,1,1, 7.596, 10540.953, 236.061, 52655.108 21/05/12,09:33:39,18,06,1, 11.9,1,1, 7.596, 10540.959, 236.100, 52655.146 21/05/12,09:33:39,19,06,1, 11.9,1,1, 7.596, 10540.942, 236.109, 52655.141 21/05/12,09:33:40,00,06,1, 11.8,1,1, 7.595, 10540.937, 236.109, 52655.141 21/05/12,09:33:40,01,06,1, 11.8,1,1, 7.595, 10540.987, 236.140, 52655.139 21/05/12,09:33:40,02,06,1, 11.8,1,1, 7.595, 10540.991, 236.144, 52655.157 21/05/12,09:33:40,03,06,1, 11.8,1,1, 7.595, 10540.988, 236.159, 52655.122 21/05/12,09:33:40,04,06,1, 11.8,1,1, 7.595, 10541.001, 236.149, 52655.151 21/05/12,09:33:40,05,06,1, 11.8,1,1, 7.595, 10541.003, 236.160, 52655.157 21/05/12,09:33:40,06,06,1, 11.8,1,1, 7.595, 10541.008, 236.213, 52655.314 21/05/12,09:33:40,07,06,1, 11.8,1,1, 7.595, 10541.025, 236.192, 52655.148 21/05/12,09:33:40,08,06,1, 11.8,1,1, 7.595, 10541.043, 236.213, 52655.121 21/05/12,09:33:40,09,06,1, 11.8,1,1, 7.595, 10541.043, 236.224, 52655.113 21/05/12,09:33:40,10,06,1, 11.8,1,1, 7.595, 10541.023, 236.248, 52655.177 21/05/12,09:33:40,11,06,1, 11.8,1,1, 7.595, 10541.059, 236.226, 52655.154 21/05/12,09:33:40,12,06,1, 11.8,1,1, 7.595, 10541.062, 236.284, 52655.190 21/05/12,09:33:40,13,06,1, 11.8,1,1, 7.595, 10541.069, 236.298, 52655.173 21/05/12,09:33:40,14,06,1, 11.8,1,1, 7.595, 10541.074, 236.305, 52655.160 21/05/12,09:33:40,15,06,1, 11.8,1,1, 7.595, 10541.088, 236.321, 52655.139 21/05/12,09:33:40,16,06,1, 11.8,1,1, 7.595, 10541.096, 236.357, 52655.150 21/05/12,09:33:40,17,06,1, 11.8,1,1, 7.595, 10541.080, 236.363, 52655.206 21/05/12,09:33:40,18,06,1, 11.8,1,1, 7.595, 10541.127, 236.354, 52655.160 21/05/12,09:33:40,19,06,1, 11.8,1,1, 7.595, 10541.122, 236.366, 52655.191 21/05/12,09:33:41,00,07,1, 11.9,1,1, 7.589, 10541.121, 236.366, 52655.191 21/05/12,09:33:41,01,07,1, 11.9,1,1, 7.589, 10541.138, 236.401, 52655.195 21/05/12,09:33:41,02,07,1, 11.9,1,1, 7.589, 10541.149, 236.407, 52655.458 21/05/12,09:33:41,03,07,1, 11.9,1,1, 7.589, 10541.172, 236.456, 52655.104 21/05/12,09:33:41,04,07,1, 11.9,1,1, 7.589, 10541.176, 236.464, 52655.160 21/05/12,09:33:41,05,07,1, 11.9,1,1, 7.589, 10541.183, 236.443, 52655.130 21/05/12,09:33:41,06,07,1, 11.9,1,1, 7.589, 10541.195, 236.466, 52655.207 21/05/12,09:33:41,07,07,1, 11.9,1,1, 7.589, 10541.202, 236.496, 52655.188 21/05/12,09:33:41,08,07,1, 11.9,1,1, 7.589, 10541.179, 236.512, 52655.193 21/05/12,09:33:41,09,07,1, 11.9,1,1, 7.589, 10541.188, 236.524, 52655.341 21/05/12,09:33:41,10,07,1, 11.9,1,1, 7.589, 10541.243, 236.531, 52655.286 21/05/12,09:33:41,11,07,1, 11.9,1,1, 7.589, 10541.213, 236.551, 52655.221 21/05/12,09:33:41,12,07,1, 11.9,1,1, 7.589, 10541.229, 236.531, 52655.208 21/05/12,09:33:41,13,07,1, 11.9,1,1, 7.589, 10541.243, 236.563, 52655.221 21/05/12,09:33:41,14,07,1, 11.9,1,1, 7.589, 10541.258, 236.622, 52655.245 21/05/12,09:33:41,15,07,1, 11.9,1,1, 7.589, 10541.244, 236.575, 52655.197 21/05/12,09:33:41,16,07,1, 11.9,1,1, 7.589, 10541.267, 236.623, 52655.240 21/05/12,09:33:41,17,07,1, 11.9,1,1, 7.589, 10541.300, 236.662, 52655.216 21/05/12,09:33:41,18,07,1, 11.9,1,1, 7.589, 10541.273, 236.628, 52655.233 21/05/12,09:33:41,19,07,1, 11.9,1,1, 7.589, 10541.315, 236.655, 52655.185 21/05/12,09:33:42,00,07,1, 11.9,1,1, 7.596, 10541.313, 236.655, 52655.185 21/05/12,09:33:42,01,07,1, 11.9,1,1, 7.596, 10541.304, 236.651, 52655.209 21/05/12,09:33:42,02,07,1, 11.9,1,1, 7.596, 10541.321, 236.690, 52655.253 21/05/12,09:33:42,03,07,1, 11.9,1,1, 7.596, 10541.353, 236.683, 52655.237 21/05/12,09:33:42,04,07,1, 11.9,1,1, 7.596, 10541.342, 236.717, 52655.251 21/05/12,09:33:42,05,07,1, 11.9,1,1, 7.596, 10541.347, 236.729, 52655.238 21/05/12,09:33:42,06,07,1, 11.9,1,1, 7.596, 10541.341, 236.713, 52655.247 21/05/12,09:33:42,07,07,1, 11.9,1,1, 7.596, 10541.382, 236.715, 52655.224 21/05/12,09:33:42,08,07,1, 11.9,1,1, 7.596, 10541.379, 236.755, 52655.244 21/05/12,09:33:42,09,07,1, 11.9,1,1, 7.596, 10541.367, 236.752, 52655.184 21/05/12,09:33:42,10,07,1, 11.9,1,1, 7.596, 10541.401, 236.783, 52655.220 21/05/12,09:33:42,11,07,1, 11.9,1,1, 7.596, 10541.400, 236.799, 52655.210 21/05/12,09:33:42,12,07,1, 11.9,1,1, 7.596, 10541.396, 236.812, 52655.272 21/05/12,09:33:42,13,07,1, 11.9,1,1, 7.596, 10541.422, 236.833, 52655.281 21/05/12,09:33:42,14,07,1, 11.9,1,1, 7.596, 10541.420, 236.794, 52655.233 21/05/12,09:33:42,15,07,1, 11.9,1,1, 7.596, 10541.425, 236.848, 52655.279 21/05/12,09:33:42,16,07,1, 11.9,1,1, 7.596, 10541.447, 236.861, 52655.307 21/05/12,09:33:42,17,07,1, 11.9,1,1, 7.596, 10541.446, 236.863, 52655.249 21/05/12,09:33:42,18,07,1, 11.9,1,1, 7.596, 10541.439, 236.889, 52655.270 21/05/12,09:33:42,19,07,1, 11.9,1,1, 7.596, 10541.455, 236.909, 52655.288 21/05/12,09:33:43,00,07,1, 11.9,1,1, 7.590, 10541.455, 236.909, 52655.288 21/05/12,09:33:43,01,07,1, 11.9,1,1, 7.590, 10541.485, 236.911, 52655.288 21/05/12,09:33:43,02,07,1, 11.9,1,1, 7.590, 10541.487, 236.933, 52655.272 21/05/12,09:33:43,03,07,1, 11.9,1,1, 7.590, 10541.496, 236.961, 52655.288 21/05/12,09:33:43,04,07,1, 11.9,1,1, 7.590, 10541.505, 236.977, 52655.285 21/05/12,09:33:43,05,07,1, 11.9,1,1, 7.590, 10541.516, 236.977, 52655.292 21/05/12,09:33:43,06,07,1, 11.9,1,1, 7.590, 10541.515, 237.001, 52655.292 21/05/12,09:33:43,07,07,1, 11.9,1,1, 7.590, 10541.542, 236.998, 52655.289 21/05/12,09:33:43,08,07,1, 11.9,1,1, 7.590, 10541.537, 237.014, 52655.285 21/05/12,09:33:43,09,07,1, 11.9,1,1, 7.590, 10541.550, 237.050, 52655.283 21/05/12,09:33:43,10,07,1, 11.9,1,1, 7.590, 10541.558, 237.041, 52655.320 21/05/12,09:33:43,11,07,1, 11.9,1,1, 7.590, 10541.571, 237.030, 52655.304 21/05/12,09:33:43,12,07,1, 11.9,1,1, 7.590, 10541.582, 237.082, 52655.307 21/05/12,09:33:43,13,07,1, 11.9,1,1, 7.590, 10541.610, 237.072, 52655.306 21/05/12,09:33:43,14,07,1, 11.9,1,1, 7.590, 10541.587, 237.083, 52655.302 21/05/12,09:33:43,15,07,1, 11.9,1,1, 7.590, 10541.613, 237.093, 52655.293 21/05/12,09:33:43,16,07,1, 11.9,1,1, 7.590, 10541.638, 237.119, 52655.327 21/05/12,09:33:43,17,07,1, 11.9,1,1, 7.590, 10541.644, 237.131, 52655.346 21/05/12,09:33:43,18,07,1, 11.9,1,1, 7.590, 10541.652, 237.125, 52655.295 21/05/12,09:33:43,19,07,1, 11.9,1,1, 7.590, 10541.641, 237.168, 52655.295 21/05/12,09:33:44,00,07,1, 11.8,1,1, 7.595, 10541.638, 237.168, 52655.295 21/05/12,09:33:44,01,07,1, 11.8,1,1, 7.595, 10541.670, 237.164, 52655.347 21/05/12,09:33:44,02,07,1, 11.8,1,1, 7.595, 10541.695, 237.169, 52655.084 21/05/12,09:33:44,03,07,1, 11.8,1,1, 7.595, 10541.684, 237.242, 52655.489 21/05/12,09:33:44,04,07,1, 11.8,1,1, 7.595, 10541.728, 237.233, 52655.340 21/05/12,09:33:44,05,07,1, 11.8,1,1, 7.595, 10541.706, 237.242, 52655.314 21/05/12,09:33:44,06,07,1, 11.8,1,1, 7.595, 10541.745, 237.274, 52655.348 21/05/12,09:33:44,07,07,1, 11.8,1,1, 7.595, 10541.721, 237.280, 52655.329 21/05/12,09:33:44,08,07,1, 11.8,1,1, 7.595, 10541.713, 237.294, 52655.382 21/05/12,09:33:44,09,07,1, 11.8,1,1, 7.595, 10541.757, 237.298, 52655.339 21/05/12,09:33:44,10,07,1, 11.8,1,1, 7.595, 10541.758, 237.323, 52655.402 21/05/12,09:33:44,11,07,1, 11.8,1,1, 7.595, 10541.755, 237.332, 52655.338 21/05/12,09:33:44,12,07,1, 11.8,1,1, 7.595, 10541.788, 237.325, 52655.301 21/05/12,09:33:44,13,07,1, 11.8,1,1, 7.595, 10541.790, 237.355, 52655.353 21/05/12,09:33:44,14,07,1, 11.8,1,1, 7.595, 10541.804, 237.369, 52655.384 21/05/12,09:33:44,15,07,1, 11.8,1,1, 7.595, 10541.823, 237.388, 52655.336 21/05/12,09:33:44,16,07,1, 11.8,1,1, 7.595, 10541.840, 237.386, 52655.379 21/05/12,09:33:44,17,07,1, 11.8,1,1, 7.595, 10541.842, 237.405, 52655.421 21/05/12,09:33:44,18,07,1, 11.8,1,1, 7.595, 10541.831, 237.397, 52655.349 21/05/12,09:33:44,19,07,1, 11.8,1,1, 7.595, 10541.843, 237.424, 52655.409 21/05/12,09:33:45,00,07,1, 12.0,1,1, 7.593, 10541.838, 237.424, 52655.409 21/05/12,09:33:45,01,07,1, 12.0,1,1, 7.593, 10541.888, 237.468, 52655.369 21/05/12,09:33:45,02,07,1, 12.0,1,1, 7.593, 10541.887, 237.448, 52655.365 21/05/12,09:33:45,03,07,1, 12.0,1,1, 7.593, 10541.892, 237.464, 52655.371 21/05/12,09:33:45,04,07,1, 12.0,1,1, 7.593, 10541.923, 237.515, 52655.397 21/05/12,09:33:45,05,07,1, 12.0,1,1, 7.593, 10541.918, 237.497, 52655.381 21/05/12,09:33:45,06,07,1, 12.0,1,1, 7.593, 10541.910, 237.512, 52655.396 21/05/12,09:33:45,07,07,1, 12.0,1,1, 7.593, 10541.946, 237.556, 52655.412 21/05/12,09:33:45,08,07,1, 12.0,1,1, 7.593, 10541.951, 237.554, 52655.436 21/05/12,09:33:45,09,07,1, 12.0,1,1, 7.593, 10541.967, 237.561, 52655.438 21/05/12,09:33:45,10,07,1, 12.0,1,1, 7.593, 10541.979, 237.582, 52655.183 21/05/12,09:33:45,11,07,1, 12.0,1,1, 7.593, 10541.962, 237.592, 52655.361 21/05/12,09:33:45,12,07,1, 12.0,1,1, 7.593, 10541.966, 237.648, 52655.446 21/05/12,09:33:45,13,07,1, 12.0,1,1, 7.593, 10541.984, 237.611, 52655.438 21/05/12,09:33:45,14,07,1, 12.0,1,1, 7.593, 10541.996, 237.617, 52655.429 21/05/12,09:33:45,15,07,1, 12.0,1,1, 7.593, 10541.995, 237.648, 52655.424 21/05/12,09:33:45,16,07,1, 12.0,1,1, 7.593, 10542.016, 237.659, 52655.449 21/05/12,09:33:45,17,07,1, 12.0,1,1, 7.593, 10542.015, 237.656, 52655.470 21/05/12,09:33:45,18,07,1, 12.0,1,1, 7.593, 10542.038, 237.656, 52655.434 21/05/12,09:33:45,19,07,1, 12.0,1,1, 7.593, 10542.059, 237.690, 52655.449 21/05/12,09:33:46,00,07,1, 11.8,1,1, 7.594, 10542.055, 237.690, 52655.449 21/05/12,09:33:46,01,07,1, 11.8,1,1, 7.594, 10542.055, 237.712, 52655.457 21/05/12,09:33:46,02,07,1, 11.8,1,1, 7.594, 10542.066, 237.723, 52655.463 21/05/12,09:33:46,03,07,1, 11.8,1,1, 7.594, 10542.077, 237.734, 52655.433 21/05/12,09:33:46,04,07,1, 11.8,1,1, 7.594, 10542.093, 237.758, 52655.475 21/05/12,09:33:46,05,07,1, 11.8,1,1, 7.594, 10542.105, 237.769, 52655.465 21/05/12,09:33:46,06,07,1, 11.8,1,1, 7.594, 10542.115, 237.779, 52655.435 21/05/12,09:33:46,07,07,1, 11.8,1,1, 7.594, 10542.132, 237.820, 52655.454 21/05/12,09:33:46,08,07,1, 11.8,1,1, 7.594, 10542.148, 237.773, 52655.279 21/05/12,09:33:46,09,07,1, 11.8,1,1, 7.594, 10542.164, 237.786, 52655.404 21/05/12,09:33:46,10,07,1, 11.8,1,1, 7.594, 10542.164, 237.818, 52655.419 21/05/12,09:33:46,11,07,1, 11.8,1,1, 7.594, 10542.160, 237.828, 52655.457 21/05/12,09:33:46,12,07,1, 11.8,1,1, 7.594, 10542.191, 237.847, 52655.464 21/05/12,09:33:46,13,07,1, 11.8,1,1, 7.594, 10542.172, 237.851, 52655.465 21/05/12,09:33:46,14,07,1, 11.8,1,1, 7.594, 10542.184, 237.875, 52655.456 21/05/12,09:33:46,15,07,1, 11.8,1,1, 7.594, 10542.213, 237.873, 52655.469 21/05/12,09:33:46,16,07,1, 11.8,1,1, 7.594, 10542.202, 237.899, 52655.477 21/05/12,09:33:46,17,07,1, 11.8,1,1, 7.594, 10542.218, 237.924, 52655.500 21/05/12,09:33:46,18,07,1, 11.8,1,1, 7.594, 10542.243, 237.919, 52655.475 21/05/12,09:33:46,19,07,1, 11.8,1,1, 7.594, 10542.238, 237.947, 52655.487 21/05/12,09:33:47,00,07,1, 11.8,1,1, 7.595, 10542.231, 237.947, 52655.487 21/05/12,09:33:47,01,07,1, 11.8,1,1, 7.595, 10542.277, 237.961, 52655.446 21/05/12,09:33:47,02,07,1, 11.8,1,1, 7.595, 10542.283, 237.985, 52655.494 21/05/12,09:33:47,03,07,1, 11.8,1,1, 7.595, 10542.306, 238.008, 52655.499 21/05/12,09:33:47,04,07,1, 11.8,1,1, 7.595, 10542.306, 237.991, 52655.501 21/05/12,09:33:47,05,07,1, 11.8,1,1, 7.595, 10542.313, 238.008, 52655.527 21/05/12,09:33:47,06,07,1, 11.8,1,1, 7.595, 10542.319, 238.034, 52655.496 21/05/12,09:33:47,07,07,1, 11.8,1,1, 7.595, 10542.329, 238.034, 52655.510 21/05/12,09:33:47,08,07,1, 11.8,1,1, 7.595, 10542.339, 238.064, 52655.503 21/05/12,09:33:47,09,07,1, 11.8,1,1, 7.595, 10542.362, 238.075, 52655.492 21/05/12,09:33:47,10,07,1, 11.8,1,1, 7.595, 10542.346, 238.059, 52655.481 21/05/12,09:33:47,11,07,1, 11.8,1,1, 7.595, 10542.358, 238.115, 52655.508 21/05/12,09:33:47,12,07,1, 11.8,1,1, 7.595, 10542.350, 238.099, 52655.513 21/05/12,09:33:47,13,07,1, 11.8,1,1, 7.595, 10542.400, 238.106, 52655.540 21/05/12,09:33:47,14,07,1, 11.8,1,1, 7.595, 10542.395, 238.117, 52655.512 21/05/12,09:33:47,15,07,1, 11.8,1,1, 7.595, 10542.406, 238.142, 52655.527 21/05/12,09:33:47,16,07,1, 11.8,1,1, 7.595, 10542.425, 238.156, 52655.527 21/05/12,09:33:47,17,07,1, 11.8,1,1, 7.595, 10542.446, 238.171, 52655.530 21/05/12,09:33:47,18,07,1, 11.8,1,1, 7.595, 10542.470, 238.170, 52655.557 21/05/12,09:33:47,19,07,1, 11.8,1,1, 7.595, 10542.453, 238.200, 52655.535 21/05/12,09:33:48,00,08,1, 11.9,1,1, 7.597, 10542.448, 238.200, 52655.535 21/05/12,09:33:48,01,08,1, 11.9,1,1, 7.597, 10542.484, 238.219, 52655.540 21/05/12,09:33:48,02,08,1, 11.9,1,1, 7.597, 10542.475, 238.239, 52655.566 21/05/12,09:33:48,03,08,1, 11.9,1,1, 7.597, 10542.495, 238.265, 52655.523 21/05/12,09:33:48,04,08,1, 11.9,1,1, 7.597, 10542.511, 238.264, 52655.552 21/05/12,09:33:48,05,08,1, 11.9,1,1, 7.597, 10542.521, 238.287, 52655.571 21/05/12,09:33:48,06,08,1, 11.9,1,1, 7.597, 10542.521, 238.265, 52655.529 21/05/12,09:33:48,07,08,1, 11.9,1,1, 7.597, 10542.527, 238.322, 52655.533 21/05/12,09:33:48,08,08,1, 11.9,1,1, 7.597, 10542.549, 238.325, 52655.595 21/05/12,09:33:48,09,08,1, 11.9,1,1, 7.597, 10542.557, 238.340, 52655.559 21/05/12,09:33:48,10,08,1, 11.9,1,1, 7.597, 10542.556, 238.353, 52655.521 21/05/12,09:33:48,11,08,1, 11.9,1,1, 7.597, 10542.559, 238.371, 52655.586 21/05/12,09:33:48,12,08,1, 11.9,1,1, 7.597, 10542.580, 238.386, 52655.541 21/05/12,09:33:48,13,08,1, 11.9,1,1, 7.597, 10542.584, 238.387, 52655.623 21/05/12,09:33:48,14,08,1, 11.9,1,1, 7.597, 10542.588, 238.413, 52655.608 21/05/12,09:33:48,15,08,1, 11.9,1,1, 7.597, 10542.585, 238.425, 52655.586 21/05/12,09:33:48,16,08,1, 11.9,1,1, 7.597, 10542.602, 238.448, 52655.572 21/05/12,09:33:48,17,08,1, 11.9,1,1, 7.597, 10542.614, 238.452, 52655.615 21/05/12,09:33:48,18,08,1, 11.9,1,1, 7.597, 10542.609, 238.479, 52655.565 21/05/12,09:33:48,19,08,1, 11.9,1,1, 7.597, 10542.646, 238.493, 52655.599 21/05/12,09:33:49,00,08,1, 11.9,1,1, 7.594, 10542.639, 238.493, 52655.599 21/05/12,09:33:49,01,08,1, 11.9,1,1, 7.594, 10542.655, 238.518, 52655.578 21/05/12,09:33:49,02,08,1, 11.9,1,1, 7.594, 10542.667, 238.514, 52655.592 21/05/12,09:33:49,03,08,1, 11.9,1,1, 7.594, 10542.685, 238.527, 52655.583 21/05/12,09:33:49,04,08,1, 11.9,1,1, 7.594, 10542.702, 238.529, 52655.584 21/05/12,09:33:49,05,08,1, 11.9,1,1, 7.594, 10542.705, 238.551, 52655.598 21/05/12,09:33:49,06,08,1, 11.9,1,1, 7.594, 10542.696, 238.575, 52655.571 21/05/12,09:33:49,07,08,1, 11.9,1,1, 7.594, 10542.747, 238.564, 52655.578 21/05/12,09:33:49,08,08,1, 11.9,1,1, 7.594, 10542.784, 238.547, 52655.339 21/05/12,09:33:49,09,08,1, 11.9,1,1, 7.594, 10542.756, 238.586, 52655.522 21/05/12,09:33:49,10,08,1, 11.9,1,1, 7.594, 10542.760, 238.608, 52655.562 21/05/12,09:33:49,11,08,1, 11.9,1,1, 7.594, 10542.771, 238.613, 52655.544 21/05/12,09:33:49,12,08,1, 11.9,1,1, 7.594, 10542.769, 238.659, 52655.623 21/05/12,09:33:49,13,08,1, 11.9,1,1, 7.594, 10542.787, 238.636, 52655.523 21/05/12,09:33:49,14,08,1, 11.9,1,1, 7.594, 10542.827, 238.650, 52655.584 21/05/12,09:33:49,15,08,1, 11.9,1,1, 7.594, 10542.813, 238.666, 52655.548 21/05/12,09:33:49,16,08,1, 11.9,1,1, 7.594, 10542.834, 238.672, 52655.576 21/05/12,09:33:49,17,08,1, 11.9,1,1, 7.594, 10542.853, 238.719, 52655.592 21/05/12,09:33:49,18,08,1, 11.9,1,1, 7.594, 10542.869, 238.696, 52655.605 21/05/12,09:33:49,19,08,1, 11.9,1,1, 7.594, 10542.858, 238.729, 52655.599 21/05/12,09:33:50,00,08,1, 11.9,1,1, 7.597, 10542.856, 238.729, 52655.599 21/05/12,09:33:50,01,08,1, 11.9,1,1, 7.597, 10542.889, 238.731, 52655.580 21/05/12,09:33:50,02,08,1, 11.9,1,1, 7.597, 10542.888, 238.761, 52655.592 21/05/12,09:33:50,03,08,1, 11.9,1,1, 7.597, 10542.922, 238.766, 52655.603 21/05/12,09:33:50,04,08,1, 11.9,1,1, 7.597, 10542.935, 238.785, 52655.619 21/05/12,09:33:50,05,08,1, 11.9,1,1, 7.597, 10542.941, 238.789, 52655.602 21/05/12,09:33:50,06,08,1, 11.9,1,1, 7.597, 10542.968, 238.830, 52655.609 21/05/12,09:33:50,07,08,1, 11.9,1,1, 7.597, 10542.953, 238.839, 52655.601 21/05/12,09:33:50,08,08,1, 11.9,1,1, 7.597, 10542.967, 238.835, 52655.554 21/05/12,09:33:50,09,08,1, 11.9,1,1, 7.597, 10542.957, 238.849, 52655.586 21/05/12,09:33:50,10,08,1, 11.9,1,1, 7.597, 10543.001, 238.869, 52655.609 21/05/12,09:33:50,11,08,1, 11.9,1,1, 7.597, 10543.008, 238.878, 52655.619 21/05/12,09:33:50,12,08,1, 11.9,1,1, 7.597, 10542.997, 238.881, 52655.430 21/05/12,09:33:50,13,08,1, 11.9,1,1, 7.597, 10542.998, 238.922, 52655.661 21/05/12,09:33:50,14,08,1, 11.9,1,1, 7.597, 10543.005, 238.914, 52655.669 21/05/12,09:33:50,15,08,1, 11.9,1,1, 7.597, 10543.030, 238.927, 52655.675 21/05/12,09:33:50,16,08,1, 11.9,1,1, 7.597, 10543.042, 238.943, 52655.670 21/05/12,09:33:50,17,08,1, 11.9,1,1, 7.597, 10543.048, 238.962, 52655.632 21/05/12,09:33:50,18,08,1, 11.9,1,1, 7.597, 10543.063, 238.987, 52655.586 21/05/12,09:33:50,19,08,1, 11.9,1,1, 7.597, 10543.055, 238.979, 52655.608 21/05/12,09:33:51,00,08,1, 11.9,1,1, 7.597, 10543.048, 238.979, 52655.608 21/05/12,09:33:51,01,08,1, 11.9,1,1, 7.597, 10543.094, 239.019, 52655.632 21/05/12,09:33:51,02,08,1, 11.9,1,1, 7.597, 10543.097, 239.033, 52655.660 21/05/12,09:33:51,03,08,1, 11.9,1,1, 7.597, 10543.116, 239.050, 52655.622 21/05/12,09:33:51,04,08,1, 11.9,1,1, 7.597, 10543.129, 239.053, 52655.638 21/05/12,09:33:51,05,08,1, 11.9,1,1, 7.597, 10543.142, 239.070, 52655.632 21/05/12,09:33:51,06,08,1, 11.9,1,1, 7.597, 10543.123, 239.085, 52655.622 21/05/12,09:33:51,07,08,1, 11.9,1,1, 7.597, 10543.144, 239.104, 52655.628 21/05/12,09:33:51,08,08,1, 11.9,1,1, 7.597, 10543.170, 239.120, 52655.627 21/05/12,09:33:51,09,08,1, 11.9,1,1, 7.597, 10543.147, 239.135, 52655.621 21/05/12,09:33:51,10,08,1, 11.9,1,1, 7.597, 10543.152, 239.142, 52655.634 21/05/12,09:33:51,11,08,1, 11.9,1,1, 7.597, 10543.167, 239.169, 52655.631 21/05/12,09:33:51,12,08,1, 11.9,1,1, 7.597, 10543.174, 239.138, 52655.678 21/05/12,09:33:51,13,08,1, 11.9,1,1, 7.597, 10543.203, 239.157, 52655.655 21/05/12,09:33:51,14,08,1, 11.9,1,1, 7.597, 10543.196, 239.214, 52655.658 21/05/12,09:33:51,15,08,1, 11.9,1,1, 7.597, 10543.198, 239.204, 52655.625 21/05/12,09:33:51,16,08,1, 11.9,1,1, 7.597, 10543.236, 239.192, 52655.616 21/05/12,09:33:51,17,08,1, 11.9,1,1, 7.597, 10543.220, 239.222, 52655.655 21/05/12,09:33:51,18,08,1, 11.9,1,1, 7.597, 10543.249, 239.234, 52655.620 21/05/12,09:33:51,19,08,1, 11.9,1,1, 7.597, 10543.250, 239.251, 52655.650 21/05/12,09:33:52,00,08,1, 11.8,1,1, 7.597, 10543.249, 239.251, 52655.650 21/05/12,09:33:52,01,08,1, 11.8,1,1, 7.597, 10543.254, 239.281, 52655.653 21/05/12,09:33:52,02,08,1, 11.8,1,1, 7.597, 10543.288, 239.308, 52655.659 21/05/12,09:33:52,03,08,1, 11.8,1,1, 7.597, 10543.291, 239.284, 52655.658 21/05/12,09:33:52,04,08,1, 11.8,1,1, 7.597, 10543.290, 239.337, 52655.643 21/05/12,09:33:52,05,08,1, 11.8,1,1, 7.597, 10543.311, 239.337, 52655.712 21/05/12,09:33:52,06,08,1, 11.8,1,1, 7.597, 10543.309, 239.314, 52655.651 21/05/12,09:33:52,07,08,1, 11.8,1,1, 7.597, 10543.343, 239.355, 52655.670 21/05/12,09:33:52,08,08,1, 11.8,1,1, 7.597, 10543.337, 239.379, 52655.688 21/05/12,09:33:52,09,08,1, 11.8,1,1, 7.597, 10543.362, 239.386, 52655.675 21/05/12,09:33:52,10,08,1, 11.8,1,1, 7.597, 10543.348, 239.391, 52655.666 21/05/12,09:33:52,11,08,1, 11.8,1,1, 7.597, 10543.385, 239.409, 52655.703 21/05/12,09:33:52,12,08,1, 11.8,1,1, 7.597, 10543.383, 239.429, 52655.690 21/05/12,09:33:52,13,08,1, 11.8,1,1, 7.597, 10543.380, 239.416, 52655.666 21/05/12,09:33:52,14,08,1, 11.8,1,1, 7.597, 10543.428, 239.441, 52655.698 21/05/12,09:33:52,15,08,1, 11.8,1,1, 7.597, 10543.423, 239.474, 52655.708 21/05/12,09:33:52,16,08,1, 11.8,1,1, 7.597, 10543.440, 239.471, 52655.646 21/05/12,09:33:52,17,08,1, 11.8,1,1, 7.597, 10543.441, 239.467, 52655.707 21/05/12,09:33:52,18,08,1, 11.8,1,1, 7.597, 10543.477, 239.513, 52655.752 21/05/12,09:33:52,19,08,1, 11.8,1,1, 7.597, 10543.458, 239.486, 52655.690 21/05/12,09:33:53,00,08,1, 11.8,1,1, 7.597, 10543.457, 239.486, 52655.690 21/05/12,09:33:53,01,08,1, 11.8,1,1, 7.597, 10543.490, 239.545, 52655.694 21/05/12,09:33:53,02,08,1, 11.8,1,1, 7.597, 10543.470, 239.547, 52655.718 21/05/12,09:33:53,03,08,1, 11.8,1,1, 7.597, 10543.491, 239.553, 52655.719 21/05/12,09:33:53,04,08,1, 11.8,1,1, 7.597, 10543.525, 239.578, 52655.706 21/05/12,09:33:53,05,08,1, 11.8,1,1, 7.597, 10543.530, 239.616, 52655.744 21/05/12,09:33:53,06,08,1, 11.8,1,1, 7.597, 10543.512, 239.621, 52655.674 21/05/12,09:33:53,07,08,1, 11.8,1,1, 7.597, 10543.500, 239.655, 52655.900 21/05/12,09:33:53,08,08,1, 11.8,1,1, 7.597, 10543.526, 239.682, 52655.777 21/05/12,09:33:53,09,08,1, 11.8,1,1, 7.597, 10543.534, 239.675, 52655.777 21/05/12,09:33:53,10,08,1, 11.8,1,1, 7.597, 10543.573, 239.671, 52655.741 21/05/12,09:33:53,11,08,1, 11.8,1,1, 7.597, 10543.583, 239.715, 52655.712 21/05/12,09:33:53,12,08,1, 11.8,1,1, 7.597, 10543.575, 239.704, 52655.723 21/05/12,09:33:53,13,08,1, 11.8,1,1, 7.597, 10543.609, 239.738, 52655.725 21/05/12,09:33:53,14,08,1, 11.8,1,1, 7.597, 10543.616, 239.726, 52655.742 21/05/12,09:33:53,15,08,1, 11.8,1,1, 7.597, 10543.597, 239.772, 52655.749 21/05/12,09:33:53,16,08,1, 11.8,1,1, 7.597, 10543.623, 239.749, 52655.685 21/05/12,09:33:53,17,08,1, 11.8,1,1, 7.597, 10543.642, 239.780, 52655.734 21/05/12,09:33:53,18,08,1, 11.8,1,1, 7.597, 10543.648, 239.788, 52655.702 21/05/12,09:33:53,19,08,1, 11.8,1,1, 7.597, 10543.653, 239.809, 52655.721 21/05/12,09:33:54,00,08,1, 11.9,1,1, 7.596, 10543.649, 239.809, 52655.721 21/05/12,09:33:54,01,08,1, 11.9,1,1, 7.596, 10543.676, 239.812, 52655.742 21/05/12,09:33:54,02,08,1, 11.9,1,1, 7.596, 10543.675, 239.852, 52655.741 21/05/12,09:33:54,03,08,1, 11.9,1,1, 7.596, 10543.692, 239.853, 52655.727 21/05/12,09:33:54,04,08,1, 11.9,1,1, 7.596, 10543.689, 239.885, 52655.730 21/05/12,09:33:54,05,08,1, 11.9,1,1, 7.596, 10543.720, 239.890, 52655.744 21/05/12,09:33:54,06,08,1, 11.9,1,1, 7.596, 10543.729, 239.879, 52655.744 21/05/12,09:33:54,07,08,1, 11.9,1,1, 7.596, 10543.725, 239.920, 52655.781 21/05/12,09:33:54,08,08,1, 11.9,1,1, 7.596, 10543.750, 239.933, 52655.763 21/05/12,09:33:54,09,08,1, 11.9,1,1, 7.596, 10543.776, 239.962, 52655.771 21/05/12,09:33:54,10,08,1, 11.9,1,1, 7.596, 10543.771, 239.946, 52655.769 21/05/12,09:33:54,11,08,1, 11.9,1,1, 7.596, 10543.789, 239.993, 52655.780 21/05/12,09:33:54,12,08,1, 11.9,1,1, 7.596, 10543.782, 240.004, 52655.764 21/05/12,09:33:54,13,08,1, 11.9,1,1, 7.596, 10543.806, 239.984, 52655.753 21/05/12,09:33:54,14,08,1, 11.9,1,1, 7.596, 10543.816, 240.025, 52655.761 21/05/12,09:33:54,15,08,1, 11.9,1,1, 7.596, 10543.817, 240.014, 52655.804 21/05/12,09:33:54,16,08,1, 11.9,1,1, 7.596, 10543.826, 240.031, 52655.764 21/05/12,09:33:54,17,08,1, 11.9,1,1, 7.596, 10543.808, 240.047, 52655.794 21/05/12,09:33:54,18,08,1, 11.9,1,1, 7.596, 10543.849, 240.054, 52655.768 21/05/12,09:33:54,19,08,1, 11.9,1,1, 7.596, 10543.851, 240.088, 52655.742 21/05/12,09:33:55,00,07,1, 11.9,1,1, 7.596, 10543.849, 240.088, 52655.742 21/05/12,09:33:55,01,07,1, 11.9,1,1, 7.596, 10543.859, 240.087, 52655.756 21/05/12,09:33:55,02,07,1, 11.9,1,1, 7.596, 10543.892, 240.114, 52655.793 21/05/12,09:33:55,03,07,1, 11.9,1,1, 7.596, 10543.903, 240.140, 52655.780 21/05/12,09:33:55,04,07,1, 11.9,1,1, 7.596, 10543.898, 240.126, 52655.779 21/05/12,09:33:55,05,07,1, 11.9,1,1, 7.596, 10543.901, 240.166, 52655.815 21/05/12,09:33:55,06,07,1, 11.9,1,1, 7.596, 10543.905, 240.163, 52655.786 21/05/12,09:33:55,07,07,1, 11.9,1,1, 7.596, 10543.931, 240.182, 52655.753 21/05/12,09:33:55,08,07,1, 11.9,1,1, 7.596, 10543.963, 240.200, 52655.838 21/05/12,09:33:55,09,07,1, 11.9,1,1, 7.596, 10543.957, 240.204, 52655.769 21/05/12,09:33:55,10,07,1, 11.9,1,1, 7.596, 10543.942, 240.244, 52655.777 21/05/12,09:33:55,11,07,1, 11.9,1,1, 7.596, 10543.984, 240.252, 52655.808 21/05/12,09:33:55,12,07,1, 11.9,1,1, 7.596, 10543.987, 240.259, 52655.832 21/05/12,09:33:55,13,07,1, 11.9,1,1, 7.596, 10543.997, 240.305, 52655.880 21/05/12,09:33:55,14,07,1, 11.9,1,1, 7.596, 10543.999, 240.300, 52655.807 21/05/12,09:33:55,15,07,1, 11.9,1,1, 7.596, 10544.025, 240.300, 52655.801 21/05/12,09:33:55,16,07,1, 11.9,1,1, 7.596, 10544.041, 240.338, 52655.848 21/05/12,09:33:55,17,07,1, 11.9,1,1, 7.596, 10544.051, 240.318, 52655.826 21/05/12,09:33:55,18,07,1, 11.9,1,1, 7.596, 10544.053, 240.367, 52655.835 21/05/12,09:33:55,19,07,1, 11.9,1,1, 7.596, 10544.061, 240.369, 52655.834 21/05/12,09:33:56,00,08,1, 11.9,1,1, 7.596, 10544.058, 240.369, 52655.834 21/05/12,09:33:56,01,08,1, 11.9,1,1, 7.596, 10544.098, 240.405, 52655.852 21/05/12,09:33:56,02,08,1, 11.9,1,1, 7.596, 10544.093, 240.413, 52655.790 21/05/12,09:33:56,03,08,1, 11.9,1,1, 7.596, 10544.103, 240.448, 52655.847 21/05/12,09:33:56,04,08,1, 11.9,1,1, 7.596, 10544.099, 240.426, 52655.816 21/05/12,09:33:56,05,08,1, 11.9,1,1, 7.596, 10544.122, 240.478, 52655.870 21/05/12,09:33:56,06,08,1, 11.9,1,1, 7.596, 10544.117, 240.481, 52655.833 21/05/12,09:33:56,07,08,1, 11.9,1,1, 7.596, 10544.136, 240.473, 52655.815 21/05/12,09:33:56,08,08,1, 11.9,1,1, 7.596, 10544.128, 240.496, 52655.864 21/05/12,09:33:56,09,08,1, 11.9,1,1, 7.596, 10544.161, 240.502, 52655.912 21/05/12,09:33:56,10,08,1, 11.9,1,1, 7.596, 10544.163, 240.499, 52655.874 21/05/12,09:33:56,11,08,1, 11.9,1,1, 7.596, 10544.167, 240.536, 52655.886 21/05/12,09:33:56,12,08,1, 11.9,1,1, 7.596, 10544.195, 240.588, 52655.875 21/05/12,09:33:56,13,08,1, 11.9,1,1, 7.596, 10544.182, 240.578, 52655.867 21/05/12,09:33:56,14,08,1, 11.9,1,1, 7.596, 10544.187, 240.593, 52655.893 21/05/12,09:33:56,15,08,1, 11.9,1,1, 7.596, 10544.195, 240.606, 52655.916 21/05/12,09:33:56,16,08,1, 11.9,1,1, 7.596, 10544.186, 240.608, 52655.891 21/05/12,09:33:56,17,08,1, 11.9,1,1, 7.596, 10544.202, 240.625, 52655.901 21/05/12,09:33:56,18,08,1, 11.9,1,1, 7.596, 10544.205, 240.631, 52655.849 21/05/12,09:33:56,19,08,1, 11.9,1,1, 7.596, 10544.233, 240.666, 52655.904 21/05/12,09:33:57,00,08,1, 11.9,1,1, 7.598, 10544.233, 240.666, 52655.904 21/05/12,09:33:57,01,08,1, 11.9,1,1, 7.598, 10544.286, 240.678, 52655.810 21/05/12,09:33:57,02,08,1, 11.9,1,1, 7.598, 10544.273, 240.700, 52655.868 21/05/12,09:33:57,03,08,1, 11.9,1,1, 7.598, 10544.263, 240.686, 52655.862 21/05/12,09:33:57,04,08,1, 11.9,1,1, 7.598, 10544.279, 240.702, 52655.866 21/05/12,09:33:57,05,08,1, 11.9,1,1, 7.598, 10544.290, 240.722, 52655.888 21/05/12,09:33:57,06,08,1, 11.9,1,1, 7.598, 10544.289, 240.744, 52655.905 21/05/12,09:33:57,07,08,1, 11.9,1,1, 7.598, 10544.269, 240.756, 52655.871 21/05/12,09:33:57,08,08,1, 11.9,1,1, 7.598, 10544.312, 240.764, 52655.881 21/05/12,09:33:57,09,08,1, 11.9,1,1, 7.598, 10544.330, 240.789, 52655.874 21/05/12,09:33:57,10,08,1, 11.9,1,1, 7.598, 10544.342, 240.786, 52655.889 21/05/12,09:33:57,11,08,1, 11.9,1,1, 7.598, 10544.326, 240.786, 52655.869 21/05/12,09:33:57,12,08,1, 11.9,1,1, 7.598, 10544.325, 240.828, 52655.874 21/05/12,09:33:57,13,08,1, 11.9,1,1, 7.598, 10544.351, 240.827, 52655.831 21/05/12,09:33:57,14,08,1, 11.9,1,1, 7.598, 10544.349, 240.837, 52655.913 21/05/12,09:33:57,15,08,1, 11.9,1,1, 7.598, 10544.355, 240.848, 52655.891 21/05/12,09:33:57,16,08,1, 11.9,1,1, 7.598, 10544.369, 240.843, 52655.836 21/05/12,09:33:57,17,08,1, 11.9,1,1, 7.598, 10544.404, 240.866, 52655.885 21/05/12,09:33:57,18,08,1, 11.9,1,1, 7.598, 10544.394, 240.898, 52655.882 21/05/12,09:33:57,19,08,1, 11.9,1,1, 7.598, 10544.404, 240.907, 52655.858 21/05/12,09:33:58,00,08,1, 11.9,1,1, 7.597, 10544.400, 240.907, 52655.858 21/05/12,09:33:58,01,08,1, 11.9,1,1, 7.597, 10544.427, 240.954, 52655.894 21/05/12,09:33:58,02,08,1, 11.9,1,1, 7.597, 10544.434, 240.968, 52655.901 21/05/12,09:33:58,03,08,1, 11.9,1,1, 7.597, 10544.426, 240.958, 52655.898 21/05/12,09:33:58,04,08,1, 11.9,1,1, 7.597, 10544.434, 241.003, 52655.893 21/05/12,09:33:58,05,08,1, 11.9,1,1, 7.597, 10544.452, 241.004, 52655.922 21/05/12,09:33:58,06,08,1, 11.9,1,1, 7.597, 10544.460, 240.980, 52655.890 21/05/12,09:33:58,07,08,1, 11.9,1,1, 7.597, 10544.469, 241.026, 52655.896 21/05/12,09:33:58,08,08,1, 11.9,1,1, 7.597, 10544.467, 241.032, 52655.870 21/05/12,09:33:58,09,08,1, 11.9,1,1, 7.597, 10544.497, 241.059, 52655.876 21/05/12,09:33:58,10,08,1, 11.9,1,1, 7.597, 10544.494, 241.071, 52655.886 21/05/12,09:33:58,11,08,1, 11.9,1,1, 7.597, 10544.488, 241.083, 52655.944 21/05/12,09:33:58,12,08,1, 11.9,1,1, 7.597, 10544.518, 241.106, 52655.941 21/05/12,09:33:58,13,08,1, 11.9,1,1, 7.597, 10544.512, 241.091, 52655.934 21/05/12,09:33:58,14,08,1, 11.9,1,1, 7.597, 10544.541, 241.128, 52655.921 21/05/12,09:33:58,15,08,1, 11.9,1,1, 7.597, 10544.576, 241.159, 52655.954 21/05/12,09:33:58,16,08,1, 11.9,1,1, 7.597, 10544.550, 241.176, 52655.939 21/05/12,09:33:58,17,08,1, 11.9,1,1, 7.597, 10544.585, 241.179, 52655.928 21/05/12,09:33:58,18,08,1, 11.9,1,1, 7.597, 10544.585, 241.214, 52655.937 21/05/12,09:33:58,19,08,1, 11.9,1,1, 7.597, 10544.578, 241.217, 52655.922 21/05/12,09:33:59,00,08,1, 11.8,1,1, 7.595, 10544.575, 241.217, 52655.922 21/05/12,09:33:59,01,08,1, 11.8,1,1, 7.595, 10544.614, 241.253, 52655.979 21/05/12,09:33:59,02,08,1, 11.8,1,1, 7.595, 10544.583, 241.281, 52655.886 21/05/12,09:33:59,03,08,1, 11.8,1,1, 7.595, 10544.677, 241.243, 52655.863 21/05/12,09:33:59,04,08,1, 11.8,1,1, 7.595, 10544.619, 241.250, 52655.929 21/05/12,09:33:59,05,08,1, 11.8,1,1, 7.595, 10544.629, 241.301, 52655.965 21/05/12,09:33:59,06,08,1, 11.8,1,1, 7.595, 10544.648, 241.318, 52655.950 21/05/12,09:33:59,07,08,1, 11.8,1,1, 7.595, 10544.662, 241.313, 52655.965 21/05/12,09:33:59,08,08,1, 11.8,1,1, 7.595, 10544.679, 241.366, 52655.988 21/05/12,09:33:59,09,08,1, 11.8,1,1, 7.595, 10544.700, 241.340, 52655.980 21/05/12,09:33:59,10,08,1, 11.8,1,1, 7.595, 10544.659, 241.369, 52656.213 21/05/12,09:33:59,11,08,1, 11.8,1,1, 7.595, 10544.702, 241.387, 52656.084 21/05/12,09:33:59,12,08,1, 11.8,1,1, 7.595, 10544.703, 241.387, 52656.029 21/05/12,09:33:59,13,08,1, 11.8,1,1, 7.595, 10544.715, 241.385, 52655.982 21/05/12,09:33:59,14,08,1, 11.8,1,1, 7.595, 10544.734, 241.403, 52656.020 21/05/12,09:33:59,15,08,1, 11.8,1,1, 7.595, 10544.733, 241.422, 52655.978 21/05/12,09:33:59,16,08,1, 11.8,1,1, 7.595, 10544.760, 241.444, 52655.981 21/05/12,09:33:59,17,08,1, 11.8,1,1, 7.595, 10544.774, 241.445, 52655.966 21/05/12,09:33:59,18,08,1, 11.8,1,1, 7.595, 10544.761, 241.485, 52655.976 21/05/12,09:33:59,19,08,1, 11.8,1,1, 7.595, 10544.764, 241.473, 52655.961 21/05/12,09:34:00,00,08,1, 11.9,1,1, 7.597, 10544.759, 241.473, 52655.961 21/05/12,09:34:00,01,08,1, 11.9,1,1, 7.597, 10544.805, 241.503, 52655.893 21/05/12,09:34:00,02,08,1, 11.9,1,1, 7.597, 10544.833, 241.495, 52655.976 21/05/12,09:34:00,03,08,1, 11.9,1,1, 7.597, 10544.814, 241.492, 52655.943 21/05/12,09:34:00,04,08,1, 11.9,1,1, 7.597, 10544.817, 241.556, 52656.023 21/05/12,09:34:00,05,08,1, 11.9,1,1, 7.597, 10544.821, 241.538, 52655.993 21/05/12,09:34:00,06,08,1, 11.9,1,1, 7.597, 10544.811, 241.559, 52655.985 21/05/12,09:34:00,07,08,1, 11.9,1,1, 7.597, 10544.862, 241.566, 52656.021 21/05/12,09:34:00,08,08,1, 11.9,1,1, 7.597, 10544.866, 241.593, 52656.012 21/05/12,09:34:00,09,08,1, 11.9,1,1, 7.597, 10544.882, 241.594, 52656.028 21/05/12,09:34:00,10,08,1, 11.9,1,1, 7.597, 10544.897, 241.594, 52655.976 21/05/12,09:34:00,11,08,1, 11.9,1,1, 7.597, 10544.925, 241.640, 52656.001 21/05/12,09:34:00,12,08,1, 11.9,1,1, 7.597, 10544.935, 241.637, 52655.971 21/05/12,09:34:00,13,08,1, 11.9,1,1, 7.597, 10544.925, 241.621, 52655.955 21/05/12,09:34:00,14,08,1, 11.9,1,1, 7.597, 10544.927, 241.660, 52656.008 21/05/12,09:34:00,15,08,1, 11.9,1,1, 7.597, 10544.934, 241.680, 52655.980 21/05/12,09:34:00,16,08,1, 11.9,1,1, 7.597, 10544.945, 241.692, 52656.035 21/05/12,09:34:00,17,08,1, 11.9,1,1, 7.597, 10544.991, 241.712, 52655.867 21/05/12,09:34:00,18,08,1, 11.9,1,1, 7.597, 10545.005, 241.736, 52656.090 21/05/12,09:34:00,19,08,1, 11.9,1,1, 7.597, 10545.008, 241.740, 52656.034 21/05/12,09:34:01,00,08,1, 11.9,1,1, 7.597, 10545.001, 241.740, 52656.034 21/05/12,09:34:01,01,08,1, 11.9,1,1, 7.597, 10544.987, 241.788, 52656.067 21/05/12,09:34:01,02,08,1, 11.9,1,1, 7.597, 10544.986, 241.813, 52656.068 21/05/12,09:34:01,03,08,1, 11.9,1,1, 7.597, 10545.022, 241.799, 52656.029 21/05/12,09:34:01,04,08,1, 11.9,1,1, 7.597, 10545.041, 241.833, 52656.043 21/05/12,09:34:01,05,08,1, 11.9,1,1, 7.597, 10545.038, 241.840, 52656.034 21/05/12,09:34:01,06,08,1, 11.9,1,1, 7.597, 10545.007, 241.833, 52656.007 21/05/12,09:34:01,07,08,1, 11.9,1,1, 7.597, 10545.055, 241.877, 52656.038 21/05/12,09:34:01,08,08,1, 11.9,1,1, 7.597, 10545.065, 241.864, 52656.036 21/05/12,09:34:01,09,08,1, 11.9,1,1, 7.597, 10545.070, 241.890, 52656.061 21/05/12,09:34:01,10,08,1, 11.9,1,1, 7.597, 10545.060, 241.905, 52656.063 21/05/12,09:34:01,11,08,1, 11.9,1,1, 7.597, 10545.086, 241.921, 52656.045 21/05/12,09:34:01,12,08,1, 11.9,1,1, 7.597, 10545.100, 241.927, 52656.043 21/05/12,09:34:01,13,08,1, 11.9,1,1, 7.597, 10545.116, 241.939, 52656.055 21/05/12,09:34:01,14,08,1, 11.9,1,1, 7.597, 10545.158, 241.953, 52656.034 21/05/12,09:34:01,15,08,1, 11.9,1,1, 7.597, 10545.145, 241.967, 52656.087 21/05/12,09:34:01,16,08,1, 11.9,1,1, 7.597, 10545.144, 241.970, 52656.052 21/05/12,09:34:01,17,08,1, 11.9,1,1, 7.597, 10545.159, 242.008, 52656.081 21/05/12,09:34:01,18,08,1, 11.9,1,1, 7.597, 10545.158, 241.979, 52656.064 21/05/12,09:34:01,19,08,1, 11.9,1,1, 7.597, 10545.184, 242.002, 52656.043 21/05/12,09:34:02,00,07,1, 11.9,1,1, 7.598, 10545.176, 242.002, 52656.043 21/05/12,09:34:02,01,07,1, 11.9,1,1, 7.598, 10545.193, 242.031, 52656.089 21/05/12,09:34:02,02,07,1, 11.9,1,1, 7.598, 10545.204, 242.020, 52656.038 21/05/12,09:34:02,03,07,1, 11.9,1,1, 7.598, 10545.241, 242.043, 52656.109 21/05/12,09:34:02,04,07,1, 11.9,1,1, 7.598, 10545.216, 242.063, 52656.104 21/05/12,09:34:02,05,07,1, 11.9,1,1, 7.598, 10545.247, 242.097, 52656.062 21/05/12,09:34:02,06,07,1, 11.9,1,1, 7.598, 10545.237, 242.108, 52656.048 21/05/12,09:34:02,07,07,1, 11.9,1,1, 7.598, 10545.257, 242.098, 52656.060 21/05/12,09:34:02,08,07,1, 11.9,1,1, 7.598, 10545.293, 242.116, 52656.093 21/05/12,09:34:02,09,07,1, 11.9,1,1, 7.598, 10545.258, 242.115, 52656.036 21/05/12,09:34:02,10,07,1, 11.9,1,1, 7.598, 10545.318, 242.143, 52656.123 21/05/12,09:34:02,11,07,1, 11.9,1,1, 7.598, 10545.302, 242.134, 52656.092 21/05/12,09:34:02,12,07,1, 11.9,1,1, 7.598, 10545.315, 242.144, 52656.118 21/05/12,09:34:02,13,07,1, 11.9,1,1, 7.598, 10545.323, 242.175, 52656.142 21/05/12,09:34:02,14,07,1, 11.9,1,1, 7.598, 10545.343, 242.181, 52656.123 21/05/12,09:34:02,15,07,1, 11.9,1,1, 7.598, 10545.345, 242.213, 52656.101 21/05/12,09:34:02,16,07,1, 11.9,1,1, 7.598, 10545.344, 242.214, 52656.088 21/05/12,09:34:02,17,07,1, 11.9,1,1, 7.598, 10545.367, 242.219, 52656.037 21/05/12,09:34:02,18,07,1, 11.9,1,1, 7.598, 10545.359, 242.226, 52656.086 21/05/12,09:34:02,19,07,1, 11.9,1,1, 7.598, 10545.391, 242.211, 52656.067 21/05/12,09:34:03,00,08,1, 11.9,1,1, 7.598, 10545.385, 242.211, 52656.067 21/05/12,09:34:03,01,08,1, 11.9,1,1, 7.598, 10545.406, 242.279, 52656.098 21/05/12,09:34:03,02,08,1, 11.9,1,1, 7.598, 10545.415, 242.280, 52656.094 21/05/12,09:34:03,03,08,1, 11.9,1,1, 7.598, 10545.428, 242.311, 52656.083 21/05/12,09:34:03,04,08,1, 11.9,1,1, 7.598, 10545.462, 242.328, 52656.064 21/05/12,09:34:03,05,08,1, 11.9,1,1, 7.598, 10545.431, 242.323, 52656.130 21/05/12,09:34:03,06,08,1, 11.9,1,1, 7.598, 10545.431, 242.338, 52656.104 21/05/12,09:34:03,07,08,1, 11.9,1,1, 7.598, 10545.470, 242.354, 52656.126 21/05/12,09:34:03,08,08,1, 11.9,1,1, 7.598, 10545.466, 242.374, 52656.127 21/05/12,09:34:03,09,08,1, 11.9,1,1, 7.598, 10545.476, 242.373, 52656.097 21/05/12,09:34:03,10,08,1, 11.9,1,1, 7.598, 10545.495, 242.383, 52656.101 21/05/12,09:34:03,11,08,1, 11.9,1,1, 7.598, 10545.504, 242.436, 52656.135 21/05/12,09:34:03,12,08,1, 11.9,1,1, 7.598, 10545.516, 242.429, 52656.107 21/05/12,09:34:03,13,08,1, 11.9,1,1, 7.598, 10545.537, 242.472, 52656.152 21/05/12,09:34:03,14,08,1, 11.9,1,1, 7.598, 10545.542, 242.449, 52656.150 21/05/12,09:34:03,15,08,1, 11.9,1,1, 7.598, 10545.545, 242.452, 52656.146 21/05/12,09:34:03,16,08,1, 11.9,1,1, 7.598, 10545.561, 242.505, 52656.162 21/05/12,09:34:03,17,08,1, 11.9,1,1, 7.598, 10545.570, 242.498, 52656.108 21/05/12,09:34:03,18,08,1, 11.9,1,1, 7.598, 10545.554, 242.526, 52656.157 21/05/12,09:34:03,19,08,1, 11.9,1,1, 7.598, 10545.575, 242.532, 52656.136 21/05/12,09:34:04,00,07,1, 11.9,1,1, 7.594, 10545.568, 242.532, 52656.136 21/05/12,09:34:04,01,07,1, 11.9,1,1, 7.594, 10545.585, 242.576, 52656.130 21/05/12,09:34:04,02,07,1, 11.9,1,1, 7.594, 10545.592, 242.558, 52656.136 21/05/12,09:34:04,03,07,1, 11.9,1,1, 7.594, 10545.594, 242.592, 52656.138 21/05/12,09:34:04,04,07,1, 11.9,1,1, 7.594, 10545.612, 242.620, 52656.158 21/05/12,09:34:04,05,07,1, 11.9,1,1, 7.594, 10545.638, 242.597, 52656.121 21/05/12,09:34:04,06,07,1, 11.9,1,1, 7.594, 10545.655, 242.618, 52656.129 21/05/12,09:34:04,07,07,1, 11.9,1,1, 7.594, 10545.623, 242.616, 52656.129 21/05/12,09:34:04,08,07,1, 11.9,1,1, 7.594, 10545.664, 242.627, 52656.124 21/05/12,09:34:04,09,07,1, 11.9,1,1, 7.594, 10545.669, 242.654, 52656.144 21/05/12,09:34:04,10,07,1, 11.9,1,1, 7.594, 10545.665, 242.650, 52656.139 21/05/12,09:34:04,11,07,1, 11.9,1,1, 7.594, 10545.698, 242.652, 52656.139 21/05/12,09:34:04,12,07,1, 11.9,1,1, 7.594, 10545.695, 242.653, 52656.134 21/05/12,09:34:04,13,07,1, 11.9,1,1, 7.594, 10545.699, 242.685, 52656.159 21/05/12,09:34:04,14,07,1, 11.9,1,1, 7.594, 10545.729, 242.690, 52656.139 21/05/12,09:34:04,15,07,1, 11.9,1,1, 7.594, 10545.734, 242.704, 52656.122 21/05/12,09:34:04,16,07,1, 11.9,1,1, 7.594, 10545.752, 242.713, 52656.118 21/05/12,09:34:04,17,07,1, 11.9,1,1, 7.594, 10545.779, 242.744, 52656.129 21/05/12,09:34:04,18,07,1, 11.9,1,1, 7.594, 10545.768, 242.738, 52656.129 21/05/12,09:34:04,19,07,1, 11.9,1,1, 7.594, 10545.785, 242.771, 52656.133 21/05/12,09:34:05,00,07,1, 11.9,1,1, 7.597, 10545.777, 242.771, 52656.133 21/05/12,09:34:05,01,07,1, 11.9,1,1, 7.597, 10545.796, 242.783, 52656.182 21/05/12,09:34:05,02,07,1, 11.9,1,1, 7.597, 10545.806, 242.794, 52656.135 21/05/12,09:34:05,03,07,1, 11.9,1,1, 7.597, 10545.824, 242.793, 52656.166 21/05/12,09:34:05,04,07,1, 11.9,1,1, 7.597, 10545.856, 242.808, 52656.127 21/05/12,09:34:05,05,07,1, 11.9,1,1, 7.597, 10545.854, 242.793, 52656.179 21/05/12,09:34:05,06,07,1, 11.9,1,1, 7.597, 10545.893, 242.839, 52656.144 21/05/12,09:34:05,07,07,1, 11.9,1,1, 7.597, 10545.849, 242.816, 52656.163 21/05/12,09:34:05,08,07,1, 11.9,1,1, 7.597, 10545.880, 242.850, 52656.136 21/05/12,09:34:05,09,07,1, 11.9,1,1, 7.597, 10545.888, 242.881, 52656.162 21/05/12,09:34:05,10,07,1, 11.9,1,1, 7.597, 10545.883, 242.851, 52656.167 21/05/12,09:34:05,11,07,1, 11.9,1,1, 7.597, 10545.898, 242.874, 52656.174 21/05/12,09:34:05,12,07,1, 11.9,1,1, 7.597, 10545.927, 242.919, 52656.190 21/05/12,09:34:05,13,07,1, 11.9,1,1, 7.597, 10545.900, 242.916, 52656.183 21/05/12,09:34:05,14,07,1, 11.9,1,1, 7.597, 10545.918, 242.960, 52656.159 21/05/12,09:34:05,15,07,1, 11.9,1,1, 7.597, 10545.935, 242.928, 52656.180 21/05/12,09:34:05,16,07,1, 11.9,1,1, 7.597, 10545.935, 242.956, 52656.177 21/05/12,09:34:05,17,07,1, 11.9,1,1, 7.597, 10545.943, 242.968, 52656.190 21/05/12,09:34:05,18,07,1, 11.9,1,1, 7.597, 10545.963, 242.975, 52656.189 21/05/12,09:34:05,19,07,1, 11.9,1,1, 7.597, 10545.972, 243.014, 52656.164 21/05/12,09:34:06,00,07,1, 11.9,1,1, 7.600, 10545.969, 243.014, 52656.164 21/05/12,09:34:06,01,07,1, 11.9,1,1, 7.600, 10545.973, 243.021, 52656.209 21/05/12,09:34:06,02,07,1, 11.9,1,1, 7.600, 10546.008, 243.073, 52656.203 21/05/12,09:34:06,03,07,1, 11.9,1,1, 7.600, 10546.017, 243.051, 52656.167 21/05/12,09:34:06,04,07,1, 11.9,1,1, 7.600, 10546.013, 243.082, 52656.194 21/05/12,09:34:06,05,07,1, 11.9,1,1, 7.600, 10546.027, 243.090, 52656.150 21/05/12,09:34:06,06,07,1, 11.9,1,1, 7.600, 10546.026, 243.082, 52656.174 21/05/12,09:34:06,07,07,1, 11.9,1,1, 7.600, 10546.037, 243.101, 52656.186 21/05/12,09:34:06,08,07,1, 11.9,1,1, 7.600, 10546.033, 243.095, 52656.196 21/05/12,09:34:06,09,07,1, 11.9,1,1, 7.600, 10546.051, 243.135, 52656.150 21/05/12,09:34:06,10,07,1, 11.9,1,1, 7.600, 10546.049, 243.104, 52656.204 21/05/12,09:34:06,11,07,1, 11.9,1,1, 7.600, 10546.086, 243.148, 52656.207 21/05/12,09:34:06,12,07,1, 11.9,1,1, 7.600, 10546.078, 243.147, 52656.170 21/05/12,09:34:06,13,07,1, 11.9,1,1, 7.600, 10546.077, 243.152, 52656.165 21/05/12,09:34:06,14,07,1, 11.9,1,1, 7.600, 10546.126, 243.191, 52656.214 21/05/12,09:34:06,15,07,1, 11.9,1,1, 7.600, 10546.107, 243.201, 52656.348 21/05/12,09:34:06,16,07,1, 11.9,1,1, 7.600, 10546.112, 243.184, 52656.156 21/05/12,09:34:06,17,07,1, 11.9,1,1, 7.600, 10546.163, 243.226, 52656.335 21/05/12,09:34:06,18,07,1, 11.9,1,1, 7.600, 10546.130, 243.217, 52656.162 21/05/12,09:34:06,19,07,1, 11.9,1,1, 7.600, 10546.151, 243.223, 52656.159 21/05/12,09:34:07,00,07,1, 11.8,1,1, 7.601, 10546.144, 243.223, 52656.159 21/05/12,09:34:07,01,07,1, 11.8,1,1, 7.601, 10546.167, 243.264, 52656.215 21/05/12,09:34:07,02,07,1, 11.8,1,1, 7.601, 10546.187, 243.262, 52656.190 21/05/12,09:34:07,03,07,1, 11.8,1,1, 7.601, 10546.177, 243.268, 52656.170 21/05/12,09:34:07,04,07,1, 11.8,1,1, 7.601, 10546.199, 243.297, 52656.198 21/05/12,09:34:07,05,07,1, 11.8,1,1, 7.601, 10546.229, 243.300, 52656.172 21/05/12,09:34:07,06,07,1, 11.8,1,1, 7.601, 10546.237, 243.306, 52656.155 21/05/12,09:34:07,07,07,1, 11.8,1,1, 7.601, 10546.279, 243.336, 52656.236 21/05/12,09:34:07,08,07,1, 11.8,1,1, 7.601, 10546.271, 243.332, 52656.182 21/05/12,09:34:07,09,07,1, 11.8,1,1, 7.601, 10546.278, 243.339, 52656.222 21/05/12,09:34:07,10,07,1, 11.8,1,1, 7.601, 10546.284, 243.353, 52656.185 21/05/12,09:34:07,11,07,1, 11.8,1,1, 7.601, 10546.314, 243.344, 52656.181 21/05/12,09:34:07,12,07,1, 11.8,1,1, 7.601, 10546.321, 243.397, 52656.211 21/05/12,09:34:07,13,07,1, 11.8,1,1, 7.601, 10546.345, 243.395, 52656.182 21/05/12,09:34:07,14,07,1, 11.8,1,1, 7.601, 10546.362, 243.413, 52656.232 21/05/12,09:34:07,15,07,1, 11.8,1,1, 7.601, 10546.367, 243.426, 52656.214 21/05/12,09:34:07,16,07,1, 11.8,1,1, 7.601, 10546.358, 243.425, 52656.221 21/05/12,09:34:07,17,07,1, 11.8,1,1, 7.601, 10546.398, 243.430, 52656.209 21/05/12,09:34:07,18,07,1, 11.8,1,1, 7.601, 10546.384, 243.436, 52656.218 21/05/12,09:34:07,19,07,1, 11.8,1,1, 7.601, 10546.428, 243.470, 52656.238 21/05/12,09:34:08,00,07,1, 11.9,1,1, 7.597, 10546.420, 243.470, 52656.238 21/05/12,09:34:08,01,07,1, 11.9,1,1, 7.597, 10546.423, 243.493, 52656.227 21/05/12,09:34:08,02,07,1, 11.9,1,1, 7.597, 10546.430, 243.502, 52656.234 21/05/12,09:34:08,03,07,1, 11.9,1,1, 7.597, 10546.458, 243.510, 52656.230 21/05/12,09:34:08,04,07,1, 11.9,1,1, 7.597, 10546.466, 243.525, 52656.219 21/05/12,09:34:08,05,07,1, 11.9,1,1, 7.597, 10546.457, 243.512, 52656.227 21/05/12,09:34:08,06,07,1, 11.9,1,1, 7.597, 10546.499, 243.538, 52656.240 21/05/12,09:34:08,07,07,1, 11.9,1,1, 7.597, 10546.492, 243.565, 52656.207 21/05/12,09:34:08,08,07,1, 11.9,1,1, 7.597, 10546.521, 243.544, 52656.212 21/05/12,09:34:08,09,07,1, 11.9,1,1, 7.597, 10546.484, 243.527, 52656.196 21/05/12,09:34:08,10,07,1, 11.9,1,1, 7.597, 10546.505, 243.571, 52656.229 21/05/12,09:34:08,11,07,1, 11.9,1,1, 7.597, 10546.524, 243.568, 52656.207 21/05/12,09:34:08,12,07,1, 11.9,1,1, 7.597, 10546.538, 243.634, 52656.159 21/05/12,09:34:08,13,07,1, 11.9,1,1, 7.597, 10546.537, 243.608, 52656.227 21/05/12,09:34:08,14,07,1, 11.9,1,1, 7.597, 10546.561, 243.608, 52656.248 21/05/12,09:34:08,15,07,1, 11.9,1,1, 7.597, 10546.564, 243.628, 52656.227 21/05/12,09:34:08,16,07,1, 11.9,1,1, 7.597, 10546.585, 243.627, 52656.227 21/05/12,09:34:08,17,07,1, 11.9,1,1, 7.597, 10546.570, 243.642, 52656.195 21/05/12,09:34:08,18,07,1, 11.9,1,1, 7.597, 10546.567, 243.661, 52656.204 21/05/12,09:34:08,19,07,1, 11.9,1,1, 7.597, 10546.595, 243.678, 52656.218 21/05/12,09:34:09,00,07,1, 11.9,1,1, 7.600, 10546.587, 243.678, 52656.218 21/05/12,09:34:09,01,07,1, 11.9,1,1, 7.600, 10546.611, 243.682, 52656.211 21/05/12,09:34:09,02,07,1, 11.9,1,1, 7.600, 10546.633, 243.729, 52656.225 21/05/12,09:34:09,03,07,1, 11.9,1,1, 7.600, 10546.608, 243.739, 52656.437 21/05/12,09:34:09,04,07,1, 11.9,1,1, 7.600, 10546.596, 243.703, 52656.295 21/05/12,09:34:09,05,07,1, 11.9,1,1, 7.600, 10546.650, 243.721, 52656.254 21/05/12,09:34:09,06,07,1, 11.9,1,1, 7.600, 10546.651, 243.732, 52656.221 21/05/12,09:34:09,07,07,1, 11.9,1,1, 7.600, 10546.671, 243.761, 52656.194 21/05/12,09:34:09,08,07,1, 11.9,1,1, 7.600, 10546.672, 243.738, 52656.214 21/05/12,09:34:09,09,07,1, 11.9,1,1, 7.600, 10546.703, 243.758, 52656.239 21/05/12,09:34:09,10,07,1, 11.9,1,1, 7.600, 10546.696, 243.773, 52656.210 21/05/12,09:34:09,11,07,1, 11.9,1,1, 7.600, 10546.704, 243.763, 52656.208 21/05/12,09:34:09,12,07,1, 11.9,1,1, 7.600, 10546.722, 243.772, 52656.221 21/05/12,09:34:09,13,07,1, 11.9,1,1, 7.600, 10546.738, 243.802, 52656.215 21/05/12,09:34:09,14,07,1, 11.9,1,1, 7.600, 10546.738, 243.794, 52656.230 21/05/12,09:34:09,15,07,1, 11.9,1,1, 7.600, 10546.776, 243.847, 52656.255 21/05/12,09:34:09,16,07,1, 11.9,1,1, 7.600, 10546.760, 243.838, 52656.201 21/05/12,09:34:09,17,07,1, 11.9,1,1, 7.600, 10546.777, 243.863, 52656.235 21/05/12,09:34:09,18,07,1, 11.9,1,1, 7.600, 10546.777, 243.885, 52656.260 21/05/12,09:34:09,19,07,1, 11.9,1,1, 7.600, 10546.807, 243.890, 52656.278 21/05/12,09:34:10,00,07,1, 11.8,1,1, 7.598, 10546.803, 243.890, 52656.278 21/05/12,09:34:10,01,07,1, 11.8,1,1, 7.598, 10546.827, 243.901, 52656.231 21/05/12,09:34:10,02,07,1, 11.8,1,1, 7.598, 10546.856, 243.925, 52656.297 21/05/12,09:34:10,03,07,1, 11.8,1,1, 7.598, 10546.843, 243.920, 52656.251 21/05/12,09:34:10,04,07,1, 11.8,1,1, 7.598, 10546.861, 243.920, 52656.264 21/05/12,09:34:10,05,07,1, 11.8,1,1, 7.598, 10546.889, 243.948, 52656.283 21/05/12,09:34:10,06,07,1, 11.8,1,1, 7.598, 10546.899, 243.939, 52656.243 21/05/12,09:34:10,07,07,1, 11.8,1,1, 7.598, 10546.884, 243.959, 52656.183 21/05/12,09:34:10,08,07,1, 11.8,1,1, 7.598, 10546.920, 244.006, 52656.313 21/05/12,09:34:10,09,07,1, 11.8,1,1, 7.598, 10546.887, 243.985, 52656.246 21/05/12,09:34:10,10,07,1, 11.8,1,1, 7.598, 10546.918, 243.988, 52656.264 21/05/12,09:34:10,11,07,1, 11.8,1,1, 7.598, 10546.929, 244.004, 52656.237 21/05/12,09:34:10,12,07,1, 11.8,1,1, 7.598, 10546.938, 244.040, 52656.254 21/05/12,09:34:10,13,07,1, 11.8,1,1, 7.598, 10546.967, 244.019, 52656.244 21/05/12,09:34:10,14,07,1, 11.8,1,1, 7.598, 10546.998, 244.041, 52656.231 21/05/12,09:34:10,15,07,1, 11.8,1,1, 7.598, 10546.968, 244.068, 52656.232 21/05/12,09:34:10,16,07,1, 11.8,1,1, 7.598, 10546.959, 244.076, 52656.260 21/05/12,09:34:10,17,07,1, 11.8,1,1, 7.598, 10546.997, 244.092, 52656.269 21/05/12,09:34:10,18,07,1, 11.8,1,1, 7.598, 10547.012, 244.086, 52656.263 21/05/12,09:34:10,19,07,1, 11.8,1,1, 7.598, 10547.013, 244.075, 52656.260 21/05/12,09:34:11,00,07,1, 11.9,1,1, 7.600, 10547.012, 244.075, 52656.260 21/05/12,09:34:11,01,07,1, 11.9,1,1, 7.600, 10547.035, 244.139, 52656.304 21/05/12,09:34:11,02,07,1, 11.9,1,1, 7.600, 10547.034, 244.145, 52656.276 21/05/12,09:34:11,03,07,1, 11.9,1,1, 7.600, 10547.048, 244.136, 52656.277 21/05/12,09:34:11,04,07,1, 11.9,1,1, 7.600, 10547.096, 244.152, 52656.282 21/05/12,09:34:11,05,07,1, 11.9,1,1, 7.600, 10547.071, 244.189, 52656.290 21/05/12,09:34:11,06,07,1, 11.9,1,1, 7.600, 10547.057, 244.171, 52656.248 21/05/12,09:34:11,07,07,1, 11.9,1,1, 7.600, 10547.097, 244.204, 52656.297 21/05/12,09:34:11,08,07,1, 11.9,1,1, 7.600, 10547.114, 244.210, 52656.276 21/05/12,09:34:11,09,07,1, 11.9,1,1, 7.600, 10547.123, 244.206, 52656.274 21/05/12,09:34:11,10,07,1, 11.9,1,1, 7.600, 10547.135, 244.224, 52656.304 21/05/12,09:34:11,11,07,1, 11.9,1,1, 7.600, 10547.139, 244.216, 52656.275 21/05/12,09:34:11,12,07,1, 11.9,1,1, 7.600, 10547.138, 244.204, 52656.264 21/05/12,09:34:11,13,07,1, 11.9,1,1, 7.600, 10547.154, 244.249, 52656.287 21/05/12,09:34:11,14,07,1, 11.9,1,1, 7.600, 10547.167, 244.289, 52656.276 21/05/12,09:34:11,15,07,1, 11.9,1,1, 7.600, 10547.156, 244.278, 52656.280 21/05/12,09:34:11,16,07,1, 11.9,1,1, 7.600, 10547.178, 244.277, 52656.273 21/05/12,09:34:11,17,07,1, 11.9,1,1, 7.600, 10547.211, 244.296, 52656.272 21/05/12,09:34:11,18,07,1, 11.9,1,1, 7.600, 10547.212, 244.309, 52656.284 21/05/12,09:34:11,19,07,1, 11.9,1,1, 7.600, 10547.226, 244.272, 52656.237 21/05/12,09:34:12,00,07,1, 11.8,1,1, 7.600, 10547.221, 244.272, 52656.237 21/05/12,09:34:12,01,07,1, 11.8,1,1, 7.600, 10547.263, 244.327, 52656.309 21/05/12,09:34:12,02,07,1, 11.8,1,1, 7.600, 10547.246, 244.330, 52656.323 21/05/12,09:34:12,03,07,1, 11.8,1,1, 7.600, 10547.267, 244.352, 52656.270 21/05/12,09:34:12,04,07,1, 11.8,1,1, 7.600, 10547.273, 244.330, 52656.290 21/05/12,09:34:12,05,07,1, 11.8,1,1, 7.600, 10547.277, 244.363, 52656.331 21/05/12,09:34:12,06,07,1, 11.8,1,1, 7.600, 10547.316, 244.378, 52656.302 21/05/12,09:34:12,07,07,1, 11.8,1,1, 7.600, 10547.303, 244.390, 52656.350 21/05/12,09:34:12,08,07,1, 11.8,1,1, 7.600, 10547.321, 244.376, 52656.290 21/05/12,09:34:12,09,07,1, 11.8,1,1, 7.600, 10547.343, 244.419, 52656.308 21/05/12,09:34:12,10,07,1, 11.8,1,1, 7.600, 10547.347, 244.421, 52656.324 21/05/12,09:34:12,11,07,1, 11.8,1,1, 7.600, 10547.376, 244.416, 52656.257 21/05/12,09:34:12,12,07,1, 11.8,1,1, 7.600, 10547.382, 244.446, 52656.281 21/05/12,09:34:12,13,07,1, 11.8,1,1, 7.600, 10547.370, 244.463, 52656.305 21/05/12,09:34:12,14,07,1, 11.8,1,1, 7.600, 10547.383, 244.469, 52656.314 21/05/12,09:34:12,15,07,1, 11.8,1,1, 7.600, 10547.404, 244.464, 52656.332 21/05/12,09:34:12,16,07,1, 11.8,1,1, 7.600, 10547.378, 244.522, 52656.419 21/05/12,09:34:12,17,07,1, 11.8,1,1, 7.600, 10547.470, 244.485, 52656.267 21/05/12,09:34:12,18,07,1, 11.8,1,1, 7.600, 10547.482, 244.508, 52656.275 21/05/12,09:34:12,19,07,1, 11.8,1,1, 7.600, 10547.447, 244.495, 52656.294 21/05/12,09:34:13,00,07,1, 11.9,1,1, 7.602, 10547.446, 244.495, 52656.294 21/05/12,09:34:13,01,07,1, 11.9,1,1, 7.602, 10547.462, 244.556, 52656.322 21/05/12,09:34:13,02,07,1, 11.9,1,1, 7.602, 10547.503, 244.581, 52656.311 21/05/12,09:34:13,03,07,1, 11.9,1,1, 7.602, 10547.508, 244.598, 52656.330 21/05/12,09:34:13,04,07,1, 11.9,1,1, 7.602, 10547.500, 244.577, 52656.326 21/05/12,09:34:13,05,07,1, 11.9,1,1, 7.602, 10547.520, 244.583, 52656.329 21/05/12,09:34:13,06,07,1, 11.9,1,1, 7.602, 10547.549, 244.643, 52656.375 21/05/12,09:34:13,07,07,1, 11.9,1,1, 7.602, 10547.526, 244.616, 52656.326 21/05/12,09:34:13,08,07,1, 11.9,1,1, 7.602, 10547.542, 244.612, 52656.307 21/05/12,09:34:13,09,07,1, 11.9,1,1, 7.602, 10547.565, 244.628, 52656.329 21/05/12,09:34:13,10,07,1, 11.9,1,1, 7.602, 10547.588, 244.614, 52656.346 21/05/12,09:34:13,11,07,1, 11.9,1,1, 7.602, 10547.591, 244.635, 52656.380 21/05/12,09:34:13,12,07,1, 11.9,1,1, 7.602, 10547.598, 244.646, 52656.360 21/05/12,09:34:13,13,07,1, 11.9,1,1, 7.602, 10547.594, 244.660, 52656.341 21/05/12,09:34:13,14,07,1, 11.9,1,1, 7.602, 10547.598, 244.644, 52656.293 21/05/12,09:34:13,15,07,1, 11.9,1,1, 7.602, 10547.632, 244.662, 52656.327 21/05/12,09:34:13,16,07,1, 11.9,1,1, 7.602, 10547.621, 244.675, 52656.330 21/05/12,09:34:13,17,07,1, 11.9,1,1, 7.602, 10547.642, 244.684, 52656.313 21/05/12,09:34:13,18,07,1, 11.9,1,1, 7.602, 10547.644, 244.683, 52656.275 21/05/12,09:34:13,19,07,1, 11.9,1,1, 7.602, 10547.662, 244.724, 52656.310 21/05/12,09:34:14,00,07,1, 11.9,1,1, 7.596, 10547.655, 244.724, 52656.310 21/05/12,09:34:14,01,07,1, 11.9,1,1, 7.596, 10547.677, 244.746, 52656.306 21/05/12,09:34:14,02,07,1, 11.9,1,1, 7.596, 10547.672, 244.746, 52656.322 21/05/12,09:34:14,03,07,1, 11.9,1,1, 7.596, 10547.720, 244.751, 52656.332 21/05/12,09:34:14,04,07,1, 11.9,1,1, 7.596, 10547.645, 244.783, 52656.482 21/05/12,09:34:14,05,07,1, 11.9,1,1, 7.596, 10547.754, 244.774, 52656.418 21/05/12,09:34:14,06,07,1, 11.9,1,1, 7.596, 10547.730, 244.793, 52656.313 21/05/12,09:34:14,07,07,1, 11.9,1,1, 7.596, 10547.725, 244.771, 52656.281 21/05/12,09:34:14,08,07,1, 11.9,1,1, 7.596, 10547.753, 244.811, 52656.290 21/05/12,09:34:14,09,07,1, 11.9,1,1, 7.596, 10547.758, 244.785, 52656.296 21/05/12,09:34:14,10,07,1, 11.9,1,1, 7.596, 10547.777, 244.832, 52656.326 21/05/12,09:34:14,11,07,1, 11.9,1,1, 7.596, 10547.782, 244.819, 52656.311 21/05/12,09:34:14,12,07,1, 11.9,1,1, 7.596, 10547.794, 244.823, 52656.292 21/05/12,09:34:14,13,07,1, 11.9,1,1, 7.596, 10547.828, 244.869, 52656.341 21/05/12,09:34:14,14,07,1, 11.9,1,1, 7.596, 10547.818, 244.842, 52656.350 21/05/12,09:34:14,15,07,1, 11.9,1,1, 7.596, 10547.838, 244.851, 52656.318 21/05/12,09:34:14,16,07,1, 11.9,1,1, 7.596, 10547.861, 244.863, 52656.321 21/05/12,09:34:14,17,07,1, 11.9,1,1, 7.596, 10547.876, 244.874, 52656.334 21/05/12,09:34:14,18,07,1, 11.9,1,1, 7.596, 10547.867, 244.877, 52656.324 21/05/12,09:34:14,19,07,1, 11.9,1,1, 7.596, 10547.907, 244.902, 52656.347 21/05/12,09:34:15,00,07,1, 11.9,1,1, 7.597, 10547.905, 244.902, 52656.347 21/05/12,09:34:15,01,07,1, 11.9,1,1, 7.597, 10547.886, 244.906, 52656.321 21/05/12,09:34:15,02,07,1, 11.9,1,1, 7.597, 10547.929, 244.919, 52656.323 21/05/12,09:34:15,03,07,1, 11.9,1,1, 7.597, 10547.909, 244.938, 52656.325 21/05/12,09:34:15,04,07,1, 11.9,1,1, 7.597, 10547.905, 244.946, 52656.331 21/05/12,09:34:15,05,07,1, 11.9,1,1, 7.597, 10547.931, 244.963, 52656.359 21/05/12,09:34:15,06,07,1, 11.9,1,1, 7.597, 10547.939, 244.987, 52656.312 21/05/12,09:34:15,07,07,1, 11.9,1,1, 7.597, 10547.939, 245.001, 52656.345 21/05/12,09:34:15,08,07,1, 11.9,1,1, 7.597, 10547.961, 244.999, 52656.301 21/05/12,09:34:15,09,07,1, 11.9,1,1, 7.597, 10547.991, 244.969, 52656.319 21/05/12,09:34:15,10,07,1, 11.9,1,1, 7.597, 10548.006, 244.962, 52656.045 21/05/12,09:34:15,11,07,1, 11.9,1,1, 7.597, 10547.984, 245.024, 52656.304 21/05/12,09:34:15,12,07,1, 11.9,1,1, 7.597, 10547.994, 245.006, 52656.355 21/05/12,09:34:15,13,07,1, 11.9,1,1, 7.597, 10548.030, 245.050, 52656.339 21/05/12,09:34:15,14,07,1, 11.9,1,1, 7.597, 10548.023, 245.063, 52656.360 21/05/12,09:34:15,15,07,1, 11.9,1,1, 7.597, 10548.044, 245.039, 52656.304 21/05/12,09:34:15,16,07,1, 11.9,1,1, 7.597, 10548.056, 245.061, 52656.349 21/05/12,09:34:15,17,07,1, 11.9,1,1, 7.597, 10548.061, 245.061, 52656.353 21/05/12,09:34:15,18,07,1, 11.9,1,1, 7.597, 10548.064, 245.093, 52656.365 21/05/12,09:34:15,19,07,1, 11.9,1,1, 7.597, 10548.109, 245.104, 52656.392 21/05/12,09:34:16,00,07,1, 11.8,1,1, 7.600, 10548.105, 245.104, 52656.392 21/05/12,09:34:16,01,07,1, 11.8,1,1, 7.600, 10548.103, 245.097, 52656.327 21/05/12,09:34:16,02,07,1, 11.8,1,1, 7.600, 10548.104, 245.136, 52656.332 21/05/12,09:34:16,03,07,1, 11.8,1,1, 7.600, 10548.121, 245.155, 52656.364 21/05/12,09:34:16,04,07,1, 11.8,1,1, 7.600, 10548.110, 245.160, 52656.337 21/05/12,09:34:16,05,07,1, 11.8,1,1, 7.600, 10548.155, 245.143, 52656.366 21/05/12,09:34:16,06,07,1, 11.8,1,1, 7.600, 10548.151, 245.154, 52656.362 21/05/12,09:34:16,07,07,1, 11.8,1,1, 7.600, 10548.152, 245.157, 52656.331 21/05/12,09:34:16,08,07,1, 11.8,1,1, 7.600, 10548.186, 245.189, 52656.384 21/05/12,09:34:16,09,07,1, 11.8,1,1, 7.600, 10548.171, 245.172, 52656.344 21/05/12,09:34:16,10,07,1, 11.8,1,1, 7.600, 10548.179, 245.200, 52656.348 21/05/12,09:34:16,11,07,1, 11.8,1,1, 7.600, 10548.218, 245.194, 52656.358 21/05/12,09:34:16,12,07,1, 11.8,1,1, 7.600, 10548.171, 245.197, 52656.244 21/05/12,09:34:16,13,07,1, 11.8,1,1, 7.600, 10548.256, 245.179, 52656.319 21/05/12,09:34:16,14,07,1, 11.8,1,1, 7.600, 10548.230, 245.223, 52656.293 21/05/12,09:34:16,15,07,1, 11.8,1,1, 7.600, 10548.238, 245.230, 52656.354 21/05/12,09:34:16,16,07,1, 11.8,1,1, 7.600, 10548.234, 245.216, 52656.333 21/05/12,09:34:16,17,07,1, 11.8,1,1, 7.600, 10548.235, 245.258, 52656.358 21/05/12,09:34:16,18,07,1, 11.8,1,1, 7.600, 10548.261, 245.239, 52656.352 21/05/12,09:34:16,19,07,1, 11.8,1,1, 7.600, 10548.283, 245.264, 52656.341 21/05/12,09:34:17,00,07,1, 11.9,1,1, 7.604, 10548.280, 245.264, 52656.341 21/05/12,09:34:17,01,07,1, 11.9,1,1, 7.604, 10548.314, 245.258, 52656.324 21/05/12,09:34:17,02,07,1, 11.9,1,1, 7.604, 10548.289, 245.295, 52656.369 21/05/12,09:34:17,03,07,1, 11.9,1,1, 7.604, 10548.325, 245.302, 52656.340 21/05/12,09:34:17,04,07,1, 11.9,1,1, 7.604, 10548.321, 245.317, 52656.328 21/05/12,09:34:17,05,07,1, 11.9,1,1, 7.604, 10548.362, 245.346, 52656.392 21/05/12,09:34:17,06,07,1, 11.9,1,1, 7.604, 10548.353, 245.351, 52656.364 21/05/12,09:34:17,07,07,1, 11.9,1,1, 7.604, 10548.358, 245.322, 52656.341 21/05/12,09:34:17,08,07,1, 11.9,1,1, 7.604, 10548.366, 245.355, 52656.377 21/05/12,09:34:17,09,07,1, 11.9,1,1, 7.604, 10548.362, 245.382, 52656.374 21/05/12,09:34:17,10,07,1, 11.9,1,1, 7.604, 10548.357, 245.362, 52656.312 21/05/12,09:34:17,11,07,1, 11.9,1,1, 7.604, 10548.385, 245.395, 52656.337 21/05/12,09:34:17,12,07,1, 11.9,1,1, 7.604, 10548.405, 245.362, 52656.327 21/05/12,09:34:17,13,07,1, 11.9,1,1, 7.604, 10548.425, 245.396, 52656.364 21/05/12,09:34:17,14,07,1, 11.9,1,1, 7.604, 10548.416, 245.409, 52656.331 21/05/12,09:34:17,15,07,1, 11.9,1,1, 7.604, 10548.425, 245.406, 52656.347 21/05/12,09:34:17,16,07,1, 11.9,1,1, 7.604, 10548.438, 245.413, 52656.353 21/05/12,09:34:17,17,07,1, 11.9,1,1, 7.604, 10548.444, 245.432, 52656.346 21/05/12,09:34:17,18,07,1, 11.9,1,1, 7.604, 10548.468, 245.464, 52656.373 21/05/12,09:34:17,19,07,1, 11.9,1,1, 7.604, 10548.464, 245.453, 52656.372 21/05/12,09:34:18,00,08,1, 11.9,1,1, 7.600, 10548.464, 245.453, 52656.372 21/05/12,09:34:18,01,08,1, 11.9,1,1, 7.600, 10548.470, 245.438, 52656.355 21/05/12,09:34:18,02,08,1, 11.9,1,1, 7.600, 10548.459, 245.465, 52656.364 21/05/12,09:34:18,03,08,1, 11.9,1,1, 7.600, 10548.522, 245.477, 52656.389 21/05/12,09:34:18,04,08,1, 11.9,1,1, 7.600, 10548.511, 245.467, 52656.327 21/05/12,09:34:18,05,08,1, 11.9,1,1, 7.600, 10548.550, 245.509, 52656.407 21/05/12,09:34:18,06,08,1, 11.9,1,1, 7.600, 10548.554, 245.495, 52656.251 21/05/12,09:34:18,07,08,1, 11.9,1,1, 7.600, 10548.572, 245.508, 52656.395 21/05/12,09:34:18,08,08,1, 11.9,1,1, 7.600, 10548.609, 245.531, 52656.378 21/05/12,09:34:18,09,08,1, 11.9,1,1, 7.600, 10548.568, 245.543, 52656.437 21/05/12,09:34:18,10,08,1, 11.9,1,1, 7.600, 10548.591, 245.539, 52656.396 21/05/12,09:34:18,11,08,1, 11.9,1,1, 7.600, 10548.597, 245.560, 52656.394 21/05/12,09:34:18,12,08,1, 11.9,1,1, 7.600, 10548.596, 245.559, 52656.397 21/05/12,09:34:18,13,08,1, 11.9,1,1, 7.600, 10548.606, 245.574, 52656.392 21/05/12,09:34:18,14,08,1, 11.9,1,1, 7.600, 10548.615, 245.576, 52656.392 21/05/12,09:34:18,15,08,1, 11.9,1,1, 7.600, 10548.627, 245.555, 52656.390 21/05/12,09:34:18,16,08,1, 11.9,1,1, 7.600, 10548.633, 245.595, 52656.368 21/05/12,09:34:18,17,08,1, 11.9,1,1, 7.600, 10548.650, 245.610, 52656.379 21/05/12,09:34:18,18,08,1, 11.9,1,1, 7.600, 10548.671, 245.614, 52656.372 21/05/12,09:34:18,19,08,1, 11.9,1,1, 7.600, 10548.699, 245.619, 52656.609 21/05/12,09:34:19,00,07,1, 11.8,1,1, 7.604, 10548.698, 245.619, 52656.609 21/05/12,09:34:19,01,07,1, 11.8,1,1, 7.604, 10548.665, 245.635, 52656.398 21/05/12,09:34:19,02,07,1, 11.8,1,1, 7.604, 10548.684, 245.650, 52656.420 21/05/12,09:34:19,03,07,1, 11.8,1,1, 7.604, 10548.721, 245.677, 52656.388 21/05/12,09:34:19,04,07,1, 11.8,1,1, 7.604, 10548.729, 245.670, 52656.353 21/05/12,09:34:19,05,07,1, 11.8,1,1, 7.604, 10548.775, 245.665, 52656.416 21/05/12,09:34:19,06,07,1, 11.8,1,1, 7.604, 10548.745, 245.681, 52656.382 21/05/12,09:34:19,07,07,1, 11.8,1,1, 7.604, 10548.758, 245.689, 52656.368 21/05/12,09:34:19,08,07,1, 11.8,1,1, 7.604, 10548.791, 245.727, 52656.394 21/05/12,09:34:19,09,07,1, 11.8,1,1, 7.604, 10548.788, 245.716, 52656.390 21/05/12,09:34:19,10,07,1, 11.8,1,1, 7.604, 10548.807, 245.724, 52656.397 21/05/12,09:34:19,11,07,1, 11.8,1,1, 7.604, 10548.816, 245.738, 52656.375 21/05/12,09:34:19,12,07,1, 11.8,1,1, 7.604, 10548.809, 245.731, 52656.400 21/05/12,09:34:19,13,07,1, 11.8,1,1, 7.604, 10548.808, 245.758, 52656.373 21/05/12,09:34:19,14,07,1, 11.8,1,1, 7.604, 10548.818, 245.767, 52656.350 21/05/12,09:34:19,15,07,1, 11.8,1,1, 7.604, 10548.852, 245.776, 52656.331 21/05/12,09:34:19,16,07,1, 11.8,1,1, 7.604, 10548.829, 245.759, 52656.385 21/05/12,09:34:19,17,07,1, 11.8,1,1, 7.604, 10548.881, 245.777, 52656.406 21/05/12,09:34:19,18,07,1, 11.8,1,1, 7.604, 10548.856, 245.762, 52656.368 21/05/12,09:34:19,19,07,1, 11.8,1,1, 7.604, 10548.904, 245.815, 52656.395 21/05/12,09:34:20,00,07,1, 11.9,1,1, 7.602, 10548.898, 245.815, 52656.395 21/05/12,09:34:20,01,07,1, 11.9,1,1, 7.602, 10548.877, 245.805, 52656.381 21/05/12,09:34:20,02,07,1, 11.9,1,1, 7.602, 10548.909, 245.792, 52656.393 21/05/12,09:34:20,03,07,1, 11.9,1,1, 7.602, 10548.926, 245.826, 52656.394 21/05/12,09:34:20,04,07,1, 11.9,1,1, 7.602, 10548.906, 245.832, 52656.355 21/05/12,09:34:20,05,07,1, 11.9,1,1, 7.602, 10548.940, 245.841, 52656.389 21/05/12,09:34:20,06,07,1, 11.9,1,1, 7.602, 10548.940, 245.883, 52656.393 21/05/12,09:34:20,07,07,1, 11.9,1,1, 7.602, 10548.932, 245.825, 52656.360 21/05/12,09:34:20,08,07,1, 11.9,1,1, 7.602, 10548.965, 245.874, 52656.410 21/05/12,09:34:20,09,07,1, 11.9,1,1, 7.602, 10548.964, 245.865, 52656.355 21/05/12,09:34:20,10,07,1, 11.9,1,1, 7.602, 10548.980, 245.874, 52656.361 21/05/12,09:34:20,11,07,1, 11.9,1,1, 7.602, 10548.999, 245.887, 52656.373 21/05/12,09:34:20,12,07,1, 11.9,1,1, 7.602, 10548.981, 245.889, 52656.374 21/05/12,09:34:20,13,07,1, 11.9,1,1, 7.602, 10549.011, 245.884, 52656.380 21/05/12,09:34:20,14,07,1, 11.9,1,1, 7.602, 10549.009, 245.905, 52656.417 21/05/12,09:34:20,15,07,1, 11.9,1,1, 7.602, 10549.031, 245.909, 52656.397 21/05/12,09:34:20,16,07,1, 11.9,1,1, 7.602, 10549.015, 245.907, 52656.375 21/05/12,09:34:20,17,07,1, 11.9,1,1, 7.602, 10549.065, 245.955, 52656.366 21/05/12,09:34:20,18,07,1, 11.9,1,1, 7.602, 10549.047, 245.931, 52656.377 21/05/12,09:34:20,19,07,1, 11.9,1,1, 7.602, 10549.074, 245.954, 52656.431 21/05/12,09:34:21,00,07,1, 11.9,1,1, 7.604, 10549.073, 245.954, 52656.431 21/05/12,09:34:21,01,07,1, 11.9,1,1, 7.604, 10549.083, 245.919, 52656.354 21/05/12,09:34:21,02,07,1, 11.9,1,1, 7.604, 10549.098, 245.963, 52656.391 21/05/12,09:34:21,03,07,1, 11.9,1,1, 7.604, 10549.108, 245.948, 52656.376 21/05/12,09:34:21,04,07,1, 11.9,1,1, 7.604, 10549.127, 245.981, 52656.387 21/05/12,09:34:21,05,07,1, 11.9,1,1, 7.604, 10549.141, 245.980, 52656.407 21/05/12,09:34:21,06,07,1, 11.9,1,1, 7.604, 10549.151, 245.965, 52656.370 21/05/12,09:34:21,07,07,1, 11.9,1,1, 7.604, 10549.182, 245.990, 52656.419 21/05/12,09:34:21,08,07,1, 11.9,1,1, 7.604, 10549.172, 245.994, 52656.373 21/05/12,09:34:21,09,07,1, 11.9,1,1, 7.604, 10549.195, 246.001, 52656.393 21/05/12,09:34:21,10,07,1, 11.9,1,1, 7.604, 10549.215, 245.994, 52656.388 21/05/12,09:34:21,11,07,1, 11.9,1,1, 7.604, 10549.207, 246.046, 52656.398 21/05/12,09:34:21,12,07,1, 11.9,1,1, 7.604, 10549.202, 246.019, 52656.361 21/05/12,09:34:21,13,07,1, 11.9,1,1, 7.604, 10549.255, 246.038, 52656.370 21/05/12,09:34:21,14,07,1, 11.9,1,1, 7.604, 10549.257, 246.028, 52656.362 21/05/12,09:34:21,15,07,1, 11.9,1,1, 7.604, 10549.262, 246.042, 52656.378 21/05/12,09:34:21,16,07,1, 11.9,1,1, 7.604, 10549.290, 246.069, 52656.401 21/05/12,09:34:21,17,07,1, 11.9,1,1, 7.604, 10549.285, 246.051, 52656.359 21/05/12,09:34:21,18,07,1, 11.9,1,1, 7.604, 10549.311, 246.059, 52656.409 21/05/12,09:34:21,19,07,1, 11.9,1,1, 7.604, 10549.319, 246.060, 52656.389 21/05/12,09:34:22,00,07,1, 11.9,1,1, 7.601, 10549.315, 246.060, 52656.389 21/05/12,09:34:22,01,07,1, 11.9,1,1, 7.601, 10549.323, 246.083, 52656.406 21/05/12,09:34:22,02,07,1, 11.9,1,1, 7.601, 10549.346, 246.118, 52656.400 21/05/12,09:34:22,03,07,1, 11.9,1,1, 7.601, 10549.341, 246.106, 52656.389 21/05/12,09:34:22,04,07,1, 11.9,1,1, 7.601, 10549.344, 246.125, 52656.389 21/05/12,09:34:22,05,07,1, 11.9,1,1, 7.601, 10549.362, 246.148, 52656.406 21/05/12,09:34:22,06,07,1, 11.9,1,1, 7.601, 10549.353, 246.138, 52656.393 21/05/12,09:34:22,07,07,1, 11.9,1,1, 7.601, 10549.401, 246.141, 52656.406 21/05/12,09:34:22,08,07,1, 11.9,1,1, 7.601, 10549.382, 246.140, 52656.402 21/05/12,09:34:22,09,07,1, 11.9,1,1, 7.601, 10549.417, 246.169, 52656.375 21/05/12,09:34:22,10,07,1, 11.9,1,1, 7.601, 10549.425, 246.163, 52656.378 21/05/12,09:34:22,11,07,1, 11.9,1,1, 7.601, 10549.426, 246.174, 52656.409 21/05/12,09:34:22,12,07,1, 11.9,1,1, 7.601, 10549.421, 246.193, 52656.375 21/05/12,09:34:22,13,07,1, 11.9,1,1, 7.601, 10549.461, 246.224, 52656.384 21/05/12,09:34:22,14,07,1, 11.9,1,1, 7.601, 10549.453, 246.197, 52656.379 21/05/12,09:34:22,15,07,1, 11.9,1,1, 7.601, 10549.444, 246.208, 52656.385 21/05/12,09:34:22,16,07,1, 11.9,1,1, 7.601, 10549.448, 246.200, 52656.356 21/05/12,09:34:22,17,07,1, 11.9,1,1, 7.601, 10549.439, 246.214, 52656.389 21/05/12,09:34:22,18,07,1, 11.9,1,1, 7.601, 10549.491, 246.224, 52656.373 21/05/12,09:34:22,19,07,1, 11.9,1,1, 7.601, 10549.500, 246.260, 52656.401 21/05/12,09:34:23,00,07,1, 11.8,1,1, 7.601, 10549.499, 246.260, 52656.401 21/05/12,09:34:23,01,07,1, 11.8,1,1, 7.601, 10549.526, 246.241, 52656.407 21/05/12,09:34:23,02,07,1, 11.8,1,1, 7.601, 10549.508, 246.226, 52656.415 21/05/12,09:34:23,03,07,1, 11.8,1,1, 7.601, 10549.535, 246.259, 52656.386 21/05/12,09:34:23,04,07,1, 11.8,1,1, 7.601, 10549.547, 246.266, 52656.370 21/05/12,09:34:23,05,07,1, 11.8,1,1, 7.601, 10549.566, 246.284, 52656.400 21/05/12,09:34:23,06,07,1, 11.8,1,1, 7.601, 10549.577, 246.260, 52656.357 21/05/12,09:34:23,07,07,1, 11.8,1,1, 7.601, 10549.602, 246.273, 52656.396 21/05/12,09:34:23,08,07,1, 11.8,1,1, 7.601, 10549.620, 246.289, 52656.452 21/05/12,09:34:23,09,07,1, 11.8,1,1, 7.601, 10549.606, 246.288, 52656.336 21/05/12,09:34:23,10,07,1, 11.8,1,1, 7.601, 10549.617, 246.309, 52656.389 21/05/12,09:34:23,11,07,1, 11.8,1,1, 7.601, 10549.648, 246.323, 52656.389 21/05/12,09:34:23,12,07,1, 11.8,1,1, 7.601, 10549.641, 246.302, 52656.392 21/05/12,09:34:23,13,07,1, 11.8,1,1, 7.601, 10549.641, 246.335, 52656.407 21/05/12,09:34:23,14,07,1, 11.8,1,1, 7.601, 10549.659, 246.320, 52656.367 21/05/12,09:34:23,15,07,1, 11.8,1,1, 7.601, 10549.672, 246.328, 52656.387 21/05/12,09:34:23,16,07,1, 11.8,1,1, 7.601, 10549.690, 246.309, 52656.386 21/05/12,09:34:23,17,07,1, 11.8,1,1, 7.601, 10549.714, 246.319, 52656.383 21/05/12,09:34:23,18,07,1, 11.8,1,1, 7.601, 10549.715, 246.347, 52656.383 21/05/12,09:34:23,19,07,1, 11.8,1,1, 7.601, 10549.756, 246.353, 52656.406 21/05/12,09:34:24,00,07,1, 11.9,1,1, 7.600, 10549.749, 246.353, 52656.406 21/05/12,09:34:24,01,07,1, 11.9,1,1, 7.600, 10549.775, 246.363, 52656.371 21/05/12,09:34:24,02,07,1, 11.9,1,1, 7.600, 10549.784, 246.378, 52656.405 21/05/12,09:34:24,03,07,1, 11.9,1,1, 7.600, 10549.767, 246.359, 52656.187 21/05/12,09:34:24,04,07,1, 11.9,1,1, 7.600, 10549.784, 246.416, 52656.429 21/05/12,09:34:24,05,07,1, 11.9,1,1, 7.600, 10549.778, 246.380, 52656.409 21/05/12,09:34:24,06,07,1, 11.9,1,1, 7.600, 10549.815, 246.393, 52656.419 21/05/12,09:34:24,07,07,1, 11.9,1,1, 7.600, 10549.808, 246.399, 52656.365 21/05/12,09:34:24,08,07,1, 11.9,1,1, 7.600, 10549.828, 246.423, 52656.358 21/05/12,09:34:24,09,07,1, 11.9,1,1, 7.600, 10549.862, 246.403, 52656.416 21/05/12,09:34:24,10,07,1, 11.9,1,1, 7.600, 10549.844, 246.430, 52656.399 21/05/12,09:34:24,11,07,1, 11.9,1,1, 7.600, 10549.877, 246.417, 52656.389 21/05/12,09:34:24,12,07,1, 11.9,1,1, 7.600, 10549.880, 246.422, 52656.395 21/05/12,09:34:24,13,07,1, 11.9,1,1, 7.600, 10549.935, 246.425, 52656.395 21/05/12,09:34:24,14,07,1, 11.9,1,1, 7.600, 10549.913, 246.411, 52656.364 21/05/12,09:34:24,15,07,1, 11.9,1,1, 7.600, 10549.934, 246.452, 52656.372 21/05/12,09:34:24,16,07,1, 11.9,1,1, 7.600, 10549.926, 246.430, 52656.366 21/05/12,09:34:24,17,07,1, 11.9,1,1, 7.600, 10549.947, 246.455, 52656.386 21/05/12,09:34:24,18,07,1, 11.9,1,1, 7.600, 10549.950, 246.465, 52656.375 21/05/12,09:34:24,19,07,1, 11.9,1,1, 7.600, 10549.951, 246.475, 52656.399 21/05/12,09:34:25,00,07,1, 11.8,1,1, 7.600, 10549.949, 246.475, 52656.399 21/05/12,09:34:25,01,07,1, 11.8,1,1, 7.600, 10549.986, 246.489, 52656.391 21/05/12,09:34:25,02,07,1, 11.8,1,1, 7.600, 10549.964, 246.499, 52656.375 21/05/12,09:34:25,03,07,1, 11.8,1,1, 7.600, 10550.031, 246.502, 52656.380 21/05/12,09:34:25,04,07,1, 11.8,1,1, 7.600, 10550.010, 246.513, 52656.416 21/05/12,09:34:25,05,07,1, 11.8,1,1, 7.600, 10550.013, 246.523, 52656.368 21/05/12,09:34:25,06,07,1, 11.8,1,1, 7.600, 10550.038, 246.504, 52656.360 21/05/12,09:34:25,07,07,1, 11.8,1,1, 7.600, 10550.073, 246.532, 52656.389 21/05/12,09:34:25,08,07,1, 11.8,1,1, 7.600, 10550.062, 246.517, 52656.371 21/05/12,09:34:25,09,07,1, 11.8,1,1, 7.600, 10550.062, 246.531, 52656.357 21/05/12,09:34:25,10,07,1, 11.8,1,1, 7.600, 10550.070, 246.519, 52656.376 21/05/12,09:34:25,11,07,1, 11.8,1,1, 7.600, 10550.083, 246.522, 52656.403 21/05/12,09:34:25,12,07,1, 11.8,1,1, 7.600, 10550.098, 246.538, 52656.363 21/05/12,09:34:25,13,07,1, 11.8,1,1, 7.600, 10550.096, 246.534, 52656.387 21/05/12,09:34:25,14,07,1, 11.8,1,1, 7.600, 10550.088, 246.540, 52656.412 21/05/12,09:34:25,15,07,1, 11.8,1,1, 7.600, 10550.103, 246.551, 52656.377 21/05/12,09:34:25,16,07,1, 11.8,1,1, 7.600, 10550.135, 246.551, 52656.375 21/05/12,09:34:25,17,07,1, 11.8,1,1, 7.600, 10550.137, 246.553, 52656.373 21/05/12,09:34:25,18,07,1, 11.8,1,1, 7.600, 10550.176, 246.595, 52656.435 21/05/12,09:34:25,19,07,1, 11.8,1,1, 7.600, 10550.163, 246.543, 52656.349 21/05/12,09:34:26,00,07,1, 11.8,1,1, 7.607, 10550.158, 246.543, 52656.349 21/05/12,09:34:26,01,07,1, 11.8,1,1, 7.607, 10550.211, 246.585, 52656.374 21/05/12,09:34:26,02,07,1, 11.8,1,1, 7.607, 10550.207, 246.573, 52656.345 21/05/12,09:34:26,03,07,1, 11.8,1,1, 7.607, 10550.214, 246.583, 52656.379 21/05/12,09:34:26,04,07,1, 11.8,1,1, 7.607, 10550.220, 246.566, 52656.382 21/05/12,09:34:26,05,07,1, 11.8,1,1, 7.607, 10550.230, 246.607, 52656.399 21/05/12,09:34:26,06,07,1, 11.8,1,1, 7.607, 10550.245, 246.591, 52656.389 21/05/12,09:34:26,07,07,1, 11.8,1,1, 7.607, 10550.263, 246.605, 52656.428 21/05/12,09:34:26,08,07,1, 11.8,1,1, 7.607, 10550.269, 246.592, 52656.368 21/05/12,09:34:26,09,07,1, 11.8,1,1, 7.607, 10550.274, 246.638, 52656.408 21/05/12,09:34:26,10,07,1, 11.8,1,1, 7.607, 10550.270, 246.602, 52656.390 21/05/12,09:34:26,11,07,1, 11.8,1,1, 7.607, 10550.305, 246.603, 52656.410 21/05/12,09:34:26,12,07,1, 11.8,1,1, 7.607, 10550.333, 246.640, 52656.668 21/05/12,09:34:26,13,07,1, 11.8,1,1, 7.607, 10550.347, 246.587, 52656.278 21/05/12,09:34:26,14,07,1, 11.8,1,1, 7.607, 10550.327, 246.626, 52656.313 21/05/12,09:34:26,15,07,1, 11.8,1,1, 7.607, 10550.356, 246.652, 52656.338 21/05/12,09:34:26,16,07,1, 11.8,1,1, 7.607, 10550.380, 246.668, 52656.341 21/05/12,09:34:26,17,07,1, 11.8,1,1, 7.607, 10550.413, 246.674, 52656.381 21/05/12,09:34:26,18,07,1, 11.8,1,1, 7.607, 10550.335, 246.685, 52656.475 21/05/12,09:34:26,19,07,1, 11.8,1,1, 7.607, 10550.409, 246.669, 52656.388 21/05/12,09:34:27,00,07,1, 11.9,1,1, 7.603, 10550.408, 246.669, 52656.388 21/05/12,09:34:27,01,07,1, 11.9,1,1, 7.603, 10550.413, 246.705, 52656.378 21/05/12,09:34:27,02,07,1, 11.9,1,1, 7.603, 10550.413, 246.688, 52656.311 21/05/12,09:34:27,03,07,1, 11.9,1,1, 7.603, 10550.432, 246.724, 52656.383 21/05/12,09:34:27,04,07,1, 11.9,1,1, 7.603, 10550.437, 246.708, 52656.317 21/05/12,09:34:27,05,07,1, 11.9,1,1, 7.603, 10550.449, 246.692, 52656.311 21/05/12,09:34:27,06,07,1, 11.9,1,1, 7.603, 10550.470, 246.706, 52656.370 21/05/12,09:34:27,07,07,1, 11.9,1,1, 7.603, 10550.479, 246.690, 52656.381 21/05/12,09:34:27,08,07,1, 11.9,1,1, 7.603, 10550.489, 246.703, 52656.359 21/05/12,09:34:27,09,07,1, 11.9,1,1, 7.603, 10550.486, 246.708, 52656.349 21/05/12,09:34:27,10,07,1, 11.9,1,1, 7.603, 10550.504, 246.736, 52656.339 21/05/12,09:34:27,11,07,1, 11.9,1,1, 7.603, 10550.530, 246.725, 52656.330 21/05/12,09:34:27,12,07,1, 11.9,1,1, 7.603, 10550.540, 246.751, 52656.390 21/05/12,09:34:27,13,07,1, 11.9,1,1, 7.603, 10550.547, 246.729, 52656.381 21/05/12,09:34:27,14,07,1, 11.9,1,1, 7.603, 10550.549, 246.738, 52656.344 21/05/12,09:34:27,15,07,1, 11.9,1,1, 7.603, 10550.553, 246.759, 52656.371 21/05/12,09:34:27,16,07,1, 11.9,1,1, 7.603, 10550.580, 246.731, 52656.325 21/05/12,09:34:27,17,07,1, 11.9,1,1, 7.603, 10550.574, 246.761, 52656.363 21/05/12,09:34:27,18,07,1, 11.9,1,1, 7.603, 10550.606, 246.765, 52656.392 21/05/12,09:34:27,19,07,1, 11.9,1,1, 7.603, 10550.640, 246.743, 52656.065 21/05/12,09:34:28,00,06,1, 11.9,1,1, 7.605, 10550.634, 246.743, 52656.065 21/05/12,09:34:28,01,06,1, 11.9,1,1, 7.605, 10550.603, 246.761, 52656.328 21/05/12,09:34:28,02,06,1, 11.9,1,1, 7.605, 10550.606, 246.767, 52656.342 21/05/12,09:34:28,03,06,1, 11.9,1,1, 7.605, 10550.643, 246.771, 52656.348 21/05/12,09:34:28,04,06,1, 11.9,1,1, 7.605, 10550.659, 246.782, 52656.356 21/05/12,09:34:28,05,06,1, 11.9,1,1, 7.605, 10550.674, 246.786, 52656.339 21/05/12,09:34:28,06,06,1, 11.9,1,1, 7.605, 10550.683, 246.806, 52656.376 21/05/12,09:34:28,07,06,1, 11.9,1,1, 7.605, 10550.662, 246.773, 52656.361 21/05/12,09:34:28,08,06,1, 11.9,1,1, 7.605, 10550.690, 246.801, 52656.386 21/05/12,09:34:28,09,06,1, 11.9,1,1, 7.605, 10550.714, 246.800, 52656.351 21/05/12,09:34:28,10,06,1, 11.9,1,1, 7.605, 10550.696, 246.793, 52656.360 21/05/12,09:34:28,11,06,1, 11.9,1,1, 7.605, 10550.732, 246.820, 52656.366 21/05/12,09:34:28,12,06,1, 11.9,1,1, 7.605, 10550.755, 246.801, 52656.327 21/05/12,09:34:28,13,06,1, 11.9,1,1, 7.605, 10550.753, 246.796, 52656.376 21/05/12,09:34:28,14,06,1, 11.9,1,1, 7.605, 10550.756, 246.839, 52656.373 21/05/12,09:34:28,15,06,1, 11.9,1,1, 7.605, 10550.779, 246.810, 52656.345 21/05/12,09:34:28,16,06,1, 11.9,1,1, 7.605, 10550.770, 246.813, 52656.348 21/05/12,09:34:28,17,06,1, 11.9,1,1, 7.605, 10550.771, 246.844, 52656.360 21/05/12,09:34:28,18,06,1, 11.9,1,1, 7.605, 10550.795, 246.835, 52656.343 21/05/12,09:34:28,19,06,1, 11.9,1,1, 7.605, 10550.804, 246.839, 52656.343 21/05/12,09:34:29,00,06,1, 11.9,1,1, 7.602, 10550.801, 246.839, 52656.343 21/05/12,09:34:29,01,06,1, 11.9,1,1, 7.602, 10550.824, 246.844, 52656.341 21/05/12,09:34:29,02,06,1, 11.9,1,1, 7.602, 10550.838, 246.840, 52656.334 21/05/12,09:34:29,03,06,1, 11.9,1,1, 7.602, 10550.859, 246.852, 52656.325 21/05/12,09:34:29,04,06,1, 11.9,1,1, 7.602, 10550.837, 246.851, 52656.325 21/05/12,09:34:29,05,06,1, 11.9,1,1, 7.602, 10550.844, 246.872, 52656.342 21/05/12,09:34:29,06,06,1, 11.9,1,1, 7.602, 10550.883, 246.905, 52656.399 21/05/12,09:34:29,07,06,1, 11.9,1,1, 7.602, 10550.888, 246.865, 52656.346 21/05/12,09:34:29,08,06,1, 11.9,1,1, 7.602, 10550.888, 246.887, 52656.376 21/05/12,09:34:29,09,06,1, 11.9,1,1, 7.602, 10550.927, 246.912, 52656.382 21/05/12,09:34:29,10,06,1, 11.9,1,1, 7.602, 10550.917, 246.871, 52656.360 21/05/12,09:34:29,11,06,1, 11.9,1,1, 7.602, 10550.902, 246.913, 52656.358 21/05/12,09:34:29,12,06,1, 11.9,1,1, 7.602, 10550.915, 246.886, 52656.375 21/05/12,09:34:29,13,06,1, 11.9,1,1, 7.602, 10550.945, 246.901, 52656.356 21/05/12,09:34:29,14,06,1, 11.9,1,1, 7.602, 10550.967, 246.914, 52656.354 21/05/12,09:34:29,15,06,1, 11.9,1,1, 7.602, 10550.947, 246.886, 52656.324 21/05/12,09:34:29,16,06,1, 11.9,1,1, 7.602, 10550.972, 246.917, 52656.352 21/05/12,09:34:29,17,06,1, 11.9,1,1, 7.602, 10550.980, 246.907, 52656.332 21/05/12,09:34:29,18,06,1, 11.9,1,1, 7.602, 10550.983, 246.912, 52656.351 21/05/12,09:34:29,19,06,1, 11.9,1,1, 7.602, 10550.982, 246.935, 52656.378 21/05/12,09:34:30,00,07,1, 11.9,1,1, 7.606, 10550.976, 246.935, 52656.378 21/05/12,09:34:30,01,07,1, 11.9,1,1, 7.606, 10551.022, 246.949, 52656.374 21/05/12,09:34:30,02,07,1, 11.9,1,1, 7.606, 10550.998, 246.945, 52656.392 21/05/12,09:34:30,03,07,1, 11.9,1,1, 7.606, 10551.046, 246.937, 52656.372 21/05/12,09:34:30,04,07,1, 11.9,1,1, 7.606, 10551.045, 246.925, 52656.373 21/05/12,09:34:30,05,07,1, 11.9,1,1, 7.606, 10551.069, 246.961, 52656.415 21/05/12,09:34:30,06,07,1, 11.9,1,1, 7.606, 10551.068, 246.957, 52656.333 21/05/12,09:34:30,07,07,1, 11.9,1,1, 7.606, 10551.076, 246.949, 52656.361 21/05/12,09:34:30,08,07,1, 11.9,1,1, 7.606, 10551.069, 246.947, 52656.405 21/05/12,09:34:30,09,07,1, 11.9,1,1, 7.606, 10551.087, 246.940, 52656.381 21/05/12,09:34:30,10,07,1, 11.9,1,1, 7.606, 10551.076, 246.959, 52656.355 21/05/12,09:34:30,11,07,1, 11.9,1,1, 7.606, 10551.112, 246.963, 52656.371 21/05/12,09:34:30,12,07,1, 11.9,1,1, 7.606, 10551.114, 246.991, 52656.354 21/05/12,09:34:30,13,07,1, 11.9,1,1, 7.606, 10551.099, 246.986, 52656.357 21/05/12,09:34:30,14,07,1, 11.9,1,1, 7.606, 10551.111, 247.013, 52656.381 21/05/12,09:34:30,15,07,1, 11.9,1,1, 7.606, 10551.122, 246.975, 52656.310 21/05/12,09:34:30,16,07,1, 11.9,1,1, 7.606, 10551.145, 247.006, 52656.376 21/05/12,09:34:30,17,07,1, 11.9,1,1, 7.606, 10551.164, 247.010, 52656.356 21/05/12,09:34:30,18,07,1, 11.9,1,1, 7.606, 10551.137, 246.996, 52656.355 21/05/12,09:34:30,19,07,1, 11.9,1,1, 7.606, 10551.198, 246.997, 52656.393 21/05/12,09:34:31,00,06,1, 11.8,1,1, 7.601, 10551.193, 246.997, 52656.393 21/05/12,09:34:31,01,06,1, 11.8,1,1, 7.601, 10551.184, 247.018, 52656.269 21/05/12,09:34:31,02,06,1, 11.8,1,1, 7.601, 10551.221, 247.026, 52656.362 21/05/12,09:34:31,03,06,1, 11.8,1,1, 7.601, 10551.244, 247.029, 52656.328 21/05/12,09:34:31,04,06,1, 11.8,1,1, 7.601, 10551.237, 247.022, 52656.304 21/05/12,09:34:31,05,06,1, 11.8,1,1, 7.601, 10551.213, 247.041, 52656.320 21/05/12,09:34:31,06,06,1, 11.8,1,1, 7.601, 10551.243, 247.035, 52656.353 21/05/12,09:34:31,07,06,1, 11.8,1,1, 7.601, 10551.262, 247.033, 52656.313 21/05/12,09:34:31,08,06,1, 11.8,1,1, 7.601, 10551.269, 247.046, 52656.344 21/05/12,09:34:31,09,06,1, 11.8,1,1, 7.601, 10551.271, 247.030, 52656.327 21/05/12,09:34:31,10,06,1, 11.8,1,1, 7.601, 10551.293, 247.053, 52656.361 21/05/12,09:34:31,11,06,1, 11.8,1,1, 7.601, 10551.288, 247.063, 52656.325 21/05/12,09:34:31,12,06,1, 11.8,1,1, 7.601, 10551.313, 247.076, 52656.330 21/05/12,09:34:31,13,06,1, 11.8,1,1, 7.601, 10551.331, 247.077, 52656.355 21/05/12,09:34:31,14,06,1, 11.8,1,1, 7.601, 10551.319, 247.099, 52656.353 21/05/12,09:34:31,15,06,1, 11.8,1,1, 7.601, 10551.358, 247.101, 52656.320 21/05/12,09:34:31,16,06,1, 11.8,1,1, 7.601, 10551.327, 247.099, 52656.342 21/05/12,09:34:31,17,06,1, 11.8,1,1, 7.601, 10551.348, 247.090, 52656.336 21/05/12,09:34:31,18,06,1, 11.8,1,1, 7.601, 10551.340, 247.092, 52656.322 21/05/12,09:34:31,19,06,1, 11.8,1,1, 7.601, 10551.390, 247.139, 52656.349 21/05/12,09:34:32,00,06,1, 11.9,1,1, 7.602, 10551.385, 247.139, 52656.349 21/05/12,09:34:32,01,06,1, 11.9,1,1, 7.602, 10551.379, 247.112, 52656.338 21/05/12,09:34:32,02,06,1, 11.9,1,1, 7.602, 10551.405, 247.113, 52656.369 21/05/12,09:34:32,03,06,1, 11.9,1,1, 7.602, 10551.414, 247.099, 52656.322 21/05/12,09:34:32,04,06,1, 11.9,1,1, 7.602, 10551.419, 247.119, 52656.329 21/05/12,09:34:32,05,06,1, 11.9,1,1, 7.602, 10551.430, 247.151, 52656.366 21/05/12,09:34:32,06,06,1, 11.9,1,1, 7.602, 10551.444, 247.161, 52656.371 21/05/12,09:34:32,07,06,1, 11.9,1,1, 7.602, 10551.451, 247.139, 52656.309 21/05/12,09:34:32,08,06,1, 11.9,1,1, 7.602, 10551.465, 247.159, 52656.389 21/05/12,09:34:32,09,06,1, 11.9,1,1, 7.602, 10551.456, 247.161, 52656.355 21/05/12,09:34:32,10,06,1, 11.9,1,1, 7.602, 10551.461, 247.184, 52656.366 21/05/12,09:34:32,11,06,1, 11.9,1,1, 7.602, 10551.478, 247.154, 52656.220 21/05/12,09:34:32,12,06,1, 11.9,1,1, 7.602, 10551.467, 247.157, 52656.426 21/05/12,09:34:32,13,06,1, 11.9,1,1, 7.602, 10551.542, 247.158, 52656.219 21/05/12,09:34:32,14,06,1, 11.9,1,1, 7.602, 10551.550, 247.172, 52656.336 21/05/12,09:34:32,15,06,1, 11.9,1,1, 7.602, 10551.538, 247.178, 52656.390 21/05/12,09:34:32,16,06,1, 11.9,1,1, 7.602, 10551.576, 247.167, 52656.383 21/05/12,09:34:32,17,06,1, 11.9,1,1, 7.602, 10551.547, 247.192, 52656.370 21/05/12,09:34:32,18,06,1, 11.9,1,1, 7.602, 10551.547, 247.163, 52656.347 21/05/12,09:34:32,19,06,1, 11.9,1,1, 7.602, 10551.557, 247.214, 52656.394 21/05/12,09:34:33,00,06,1, 11.8,1,1, 7.611, 10551.552, 247.214, 52656.394 21/05/12,09:34:33,01,06,1, 11.8,1,1, 7.611, 10551.567, 247.199, 52656.342 21/05/12,09:34:33,02,06,1, 11.8,1,1, 7.611, 10551.615, 247.217, 52656.380 21/05/12,09:34:33,03,06,1, 11.8,1,1, 7.611, 10551.587, 247.194, 52656.353 21/05/12,09:34:33,04,06,1, 11.8,1,1, 7.611, 10551.578, 247.214, 52656.364 21/05/12,09:34:33,05,06,1, 11.8,1,1, 7.611, 10551.607, 247.237, 52656.378 21/05/12,09:34:33,06,06,1, 11.8,1,1, 7.611, 10551.623, 247.205, 52656.369 21/05/12,09:34:33,07,06,1, 11.8,1,1, 7.611, 10551.641, 247.245, 52656.319 21/05/12,09:34:33,08,06,1, 11.8,1,1, 7.611, 10551.619, 247.218, 52656.370 21/05/12,09:34:33,09,06,1, 11.8,1,1, 7.611, 10551.654, 247.218, 52656.356 21/05/12,09:34:33,10,06,1, 11.8,1,1, 7.611, 10551.671, 247.232, 52656.397 21/05/12,09:34:33,11,06,1, 11.8,1,1, 7.611, 10551.685, 247.245, 52656.417 21/05/12,09:34:33,12,06,1, 11.8,1,1, 7.611, 10551.691, 247.213, 52656.356 21/05/12,09:34:33,13,06,1, 11.8,1,1, 7.611, 10551.709, 247.256, 52656.375 21/05/12,09:34:33,14,06,1, 11.8,1,1, 7.611, 10551.699, 247.264, 52656.392 21/05/12,09:34:33,15,06,1, 11.8,1,1, 7.611, 10551.728, 247.250, 52656.344 21/05/12,09:34:33,16,06,1, 11.8,1,1, 7.611, 10551.730, 247.266, 52656.350 21/05/12,09:34:33,17,06,1, 11.8,1,1, 7.611, 10551.727, 247.260, 52656.345 21/05/12,09:34:33,18,06,1, 11.8,1,1, 7.611, 10551.752, 247.255, 52656.363 21/05/12,09:34:33,19,06,1, 11.8,1,1, 7.611, 10551.751, 247.268, 52656.360 21/05/12,09:34:34,00,06,1, 11.9,1,1, 7.603, 10551.744, 247.268, 52656.360 21/05/12,09:34:34,01,06,1, 11.9,1,1, 7.603, 10551.789, 247.267, 52656.350 21/05/12,09:34:34,02,06,1, 11.9,1,1, 7.603, 10551.797, 247.310, 52656.335 21/05/12,09:34:34,03,06,1, 11.9,1,1, 7.603, 10551.800, 247.297, 52656.321 21/05/12,09:34:34,04,06,1, 11.9,1,1, 7.603, 10551.825, 247.286, 52656.344 21/05/12,09:34:34,05,06,1, 11.9,1,1, 7.603, 10551.812, 247.318, 52656.367 21/05/12,09:34:34,06,06,1, 11.9,1,1, 7.603, 10551.805, 247.287, 52656.327 21/05/12,09:34:34,07,06,1, 11.9,1,1, 7.603, 10551.860, 247.316, 52656.383 21/05/12,09:34:34,08,06,1, 11.9,1,1, 7.603, 10551.866, 247.322, 52656.336 21/05/12,09:34:34,09,06,1, 11.9,1,1, 7.603, 10551.858, 247.323, 52656.361 21/05/12,09:34:34,10,06,1, 11.9,1,1, 7.603, 10551.884, 247.331, 52656.374 21/05/12,09:34:34,11,06,1, 11.9,1,1, 7.603, 10551.871, 247.318, 52656.349 21/05/12,09:34:34,12,06,1, 11.9,1,1, 7.603, 10551.884, 247.309, 52656.370 21/05/12,09:34:34,13,06,1, 11.9,1,1, 7.603, 10551.889, 247.322, 52656.352 21/05/12,09:34:34,14,06,1, 11.9,1,1, 7.603, 10551.906, 247.323, 52656.352 21/05/12,09:34:34,15,06,1, 11.9,1,1, 7.603, 10551.960, 247.329, 52656.355 21/05/12,09:34:34,16,06,1, 11.9,1,1, 7.603, 10551.957, 247.362, 52656.349 21/05/12,09:34:34,17,06,1, 11.9,1,1, 7.603, 10551.942, 247.339, 52656.368 21/05/12,09:34:34,18,06,1, 11.9,1,1, 7.603, 10551.962, 247.350, 52656.400 21/05/12,09:34:34,19,06,1, 11.9,1,1, 7.603, 10551.983, 247.370, 52656.378 21/05/12,09:34:35,00,06,1, 11.9,1,1, 7.608, 10551.977, 247.370, 52656.378 21/05/12,09:34:35,01,06,1, 11.9,1,1, 7.608, 10552.023, 247.349, 52656.368 21/05/12,09:34:35,02,06,1, 11.9,1,1, 7.608, 10551.995, 247.359, 52656.327 21/05/12,09:34:35,03,06,1, 11.9,1,1, 7.608, 10552.030, 247.379, 52656.334 21/05/12,09:34:35,04,06,1, 11.9,1,1, 7.608, 10552.043, 247.372, 52656.366 21/05/12,09:34:35,05,06,1, 11.9,1,1, 7.608, 10552.026, 247.382, 52656.360 21/05/12,09:34:35,06,06,1, 11.9,1,1, 7.608, 10552.036, 247.370, 52656.318 21/05/12,09:34:35,07,06,1, 11.9,1,1, 7.608, 10552.048, 247.395, 52656.352 21/05/12,09:34:35,08,06,1, 11.9,1,1, 7.608, 10552.052, 247.379, 52656.289 21/05/12,09:34:35,09,06,1, 11.9,1,1, 7.608, 10552.099, 247.396, 52656.335 21/05/12,09:34:35,10,06,1, 11.9,1,1, 7.608, 10552.088, 247.372, 52656.346 21/05/12,09:34:35,11,06,1, 11.9,1,1, 7.608, 10552.113, 247.373, 52656.359 21/05/12,09:34:35,12,06,1, 11.9,1,1, 7.608, 10552.119, 247.410, 52656.329 21/05/12,09:34:35,13,06,1, 11.9,1,1, 7.608, 10552.097, 247.405, 52656.363 21/05/12,09:34:35,14,06,1, 11.9,1,1, 7.608, 10552.103, 247.392, 52656.319 21/05/12,09:34:35,15,06,1, 11.9,1,1, 7.608, 10552.124, 247.419, 52656.340 21/05/12,09:34:35,16,06,1, 11.9,1,1, 7.608, 10552.119, 247.385, 52656.346 21/05/12,09:34:35,17,06,1, 11.9,1,1, 7.608, 10552.126, 247.420, 52656.346 21/05/12,09:34:35,18,06,1, 11.9,1,1, 7.608, 10552.152, 247.419, 52656.351 21/05/12,09:34:35,19,06,1, 11.9,1,1, 7.608, 10552.148, 247.434, 52656.313 21/05/12,09:34:36,00,06,1, 11.8,1,1, 7.603, 10552.144, 247.434, 52656.313 21/05/12,09:34:36,01,06,1, 11.8,1,1, 7.603, 10552.196, 247.452, 52656.350 21/05/12,09:34:36,02,06,1, 11.8,1,1, 7.603, 10552.171, 247.424, 52656.303 21/05/12,09:34:36,03,06,1, 11.8,1,1, 7.603, 10552.195, 247.428, 52656.356 21/05/12,09:34:36,04,06,1, 11.8,1,1, 7.603, 10552.173, 247.443, 52656.459 21/05/12,09:34:36,05,06,1, 11.8,1,1, 7.603, 10552.231, 247.429, 52656.314 21/05/12,09:34:36,06,06,1, 11.8,1,1, 7.603, 10552.200, 247.460, 52656.378 21/05/12,09:34:36,07,06,1, 11.8,1,1, 7.603, 10552.242, 247.444, 52656.368 21/05/12,09:34:36,08,06,1, 11.8,1,1, 7.603, 10552.248, 247.465, 52656.330 21/05/12,09:34:36,09,06,1, 11.8,1,1, 7.603, 10552.243, 247.474, 52656.369 21/05/12,09:34:36,10,06,1, 11.8,1,1, 7.603, 10552.255, 247.469, 52656.344 21/05/12,09:34:36,11,06,1, 11.8,1,1, 7.603, 10552.272, 247.448, 52656.337 21/05/12,09:34:36,12,06,1, 11.8,1,1, 7.603, 10552.288, 247.473, 52656.355 21/05/12,09:34:36,13,06,1, 11.8,1,1, 7.603, 10552.290, 247.478, 52656.321 21/05/12,09:34:36,14,06,1, 11.8,1,1, 7.603, 10552.302, 247.467, 52656.402 21/05/12,09:34:36,15,06,1, 11.8,1,1, 7.603, 10552.319, 247.483, 52656.341 21/05/12,09:34:36,16,06,1, 11.8,1,1, 7.603, 10552.312, 247.459, 52656.371 21/05/12,09:34:36,17,06,1, 11.8,1,1, 7.603, 10552.360, 247.497, 52656.326 21/05/12,09:34:36,18,06,1, 11.8,1,1, 7.603, 10552.353, 247.486, 52656.334 21/05/12,09:34:36,19,06,1, 11.8,1,1, 7.603, 10552.381, 247.491, 52656.342 21/05/12,09:34:37,00,06,1, 11.8,1,1, 7.607, 10552.378, 247.491, 52656.342 21/05/12,09:34:37,01,06,1, 11.8,1,1, 7.607, 10552.395, 247.480, 52656.343 21/05/12,09:34:37,02,06,1, 11.8,1,1, 7.607, 10552.413, 247.492, 52656.326 21/05/12,09:34:37,03,06,1, 11.8,1,1, 7.607, 10552.429, 247.481, 52656.348 21/05/12,09:34:37,04,06,1, 11.8,1,1, 7.607, 10552.412, 247.491, 52656.333 21/05/12,09:34:37,05,06,1, 11.8,1,1, 7.607, 10552.430, 247.469, 52656.309 21/05/12,09:34:37,06,06,1, 11.8,1,1, 7.607, 10552.465, 247.493, 52656.333 21/05/12,09:34:37,07,06,1, 11.8,1,1, 7.607, 10552.478, 247.483, 52656.328 21/05/12,09:34:37,08,06,1, 11.8,1,1, 7.607, 10552.475, 247.514, 52656.312 21/05/12,09:34:37,09,06,1, 11.8,1,1, 7.607, 10552.503, 247.513, 52656.354 21/05/12,09:34:37,10,06,1, 11.8,1,1, 7.607, 10552.498, 247.475, 52656.361 21/05/12,09:34:37,11,06,1, 11.8,1,1, 7.607, 10552.534, 247.507, 52656.377 21/05/12,09:34:37,12,06,1, 11.8,1,1, 7.607, 10552.531, 247.536, 52656.339 21/05/12,09:34:37,13,06,1, 11.8,1,1, 7.607, 10552.557, 247.516, 52656.337 21/05/12,09:34:37,14,06,1, 11.8,1,1, 7.607, 10552.545, 247.502, 52656.340 21/05/12,09:34:37,15,06,1, 11.8,1,1, 7.607, 10552.563, 247.510, 52656.355 21/05/12,09:34:37,16,06,1, 11.8,1,1, 7.607, 10552.593, 247.497, 52656.321 21/05/12,09:34:37,17,06,1, 11.8,1,1, 7.607, 10552.609, 247.506, 52656.357 21/05/12,09:34:37,18,06,1, 11.8,1,1, 7.607, 10552.583, 247.500, 52656.332 21/05/12,09:34:37,19,06,1, 11.8,1,1, 7.607, 10552.593, 247.539, 52656.358 21/05/12,09:34:38,00,06,1, 11.9,1,1, 7.609, 10552.586, 247.539, 52656.358 21/05/12,09:34:38,01,06,1, 11.9,1,1, 7.609, 10552.611, 247.515, 52656.329 21/05/12,09:34:38,02,06,1, 11.9,1,1, 7.609, 10552.651, 247.535, 52656.359 21/05/12,09:34:38,03,06,1, 11.9,1,1, 7.609, 10552.645, 247.524, 52656.347 21/05/12,09:34:38,04,06,1, 11.9,1,1, 7.609, 10552.656, 247.518, 52656.338 21/05/12,09:34:38,05,06,1, 11.9,1,1, 7.609, 10552.712, 247.526, 52656.364 21/05/12,09:34:38,06,06,1, 11.9,1,1, 7.609, 10552.720, 247.526, 52656.360 21/05/12,09:34:38,07,06,1, 11.9,1,1, 7.609, 10552.693, 247.544, 52656.351 21/05/12,09:34:38,08,06,1, 11.9,1,1, 7.609, 10552.735, 247.561, 52656.345 21/05/12,09:34:38,09,06,1, 11.9,1,1, 7.609, 10552.710, 247.547, 52656.325 21/05/12,09:34:38,10,06,1, 11.9,1,1, 7.609, 10552.734, 247.530, 52656.365 21/05/12,09:34:38,11,06,1, 11.9,1,1, 7.609, 10552.753, 247.557, 52656.357 21/05/12,09:34:38,12,06,1, 11.9,1,1, 7.609, 10552.757, 247.524, 52656.326 21/05/12,09:34:38,13,06,1, 11.9,1,1, 7.609, 10552.788, 247.544, 52656.353 21/05/12,09:34:38,14,06,1, 11.9,1,1, 7.609, 10552.759, 247.524, 52656.335 21/05/12,09:34:38,15,06,1, 11.9,1,1, 7.609, 10552.793, 247.537, 52656.284 21/05/12,09:34:38,16,06,1, 11.9,1,1, 7.609, 10552.793, 247.547, 52656.349 21/05/12,09:34:38,17,06,1, 11.9,1,1, 7.609, 10552.792, 247.538, 52656.325 21/05/12,09:34:38,18,06,1, 11.9,1,1, 7.609, 10552.805, 247.541, 52656.366 21/05/12,09:34:38,19,06,1, 11.9,1,1, 7.609, 10552.789, 247.545, 52656.169 21/05/12,09:34:39,00,06,1, 11.9,1,1, 7.607, 10552.787, 247.545, 52656.169 21/05/12,09:34:39,01,06,1, 11.9,1,1, 7.607, 10552.871, 247.555, 52656.362 21/05/12,09:34:39,02,06,1, 11.9,1,1, 7.607, 10552.843, 247.561, 52656.337 21/05/12,09:34:39,03,06,1, 11.9,1,1, 7.607, 10552.860, 247.539, 52656.321 21/05/12,09:34:39,04,06,1, 11.9,1,1, 7.607, 10552.842, 247.566, 52656.357 21/05/12,09:34:39,05,06,1, 11.9,1,1, 7.607, 10552.888, 247.556, 52656.359 21/05/12,09:34:39,06,06,1, 11.9,1,1, 7.607, 10552.907, 247.582, 52656.358 21/05/12,09:34:39,07,06,1, 11.9,1,1, 7.607, 10552.911, 247.562, 52656.367 21/05/12,09:34:39,08,06,1, 11.9,1,1, 7.607, 10552.905, 247.597, 52656.500 21/05/12,09:34:39,09,06,1, 11.9,1,1, 7.607, 10552.938, 247.580, 52656.328 21/05/12,09:34:39,10,06,1, 11.9,1,1, 7.607, 10552.909, 247.580, 52656.482 21/05/12,09:34:39,11,06,1, 11.9,1,1, 7.607, 10552.967, 247.572, 52656.296 21/05/12,09:34:39,12,06,1, 11.9,1,1, 7.607, 10552.965, 247.536, 52656.287 21/05/12,09:34:39,13,06,1, 11.9,1,1, 7.607, 10552.966, 247.584, 52656.342 21/05/12,09:34:39,14,06,1, 11.9,1,1, 7.607, 10552.981, 247.572, 52656.336 21/05/12,09:34:39,15,06,1, 11.9,1,1, 7.607, 10552.995, 247.565, 52656.364 21/05/12,09:34:39,16,06,1, 11.9,1,1, 7.607, 10553.006, 247.576, 52656.322 21/05/12,09:34:39,17,06,1, 11.9,1,1, 7.607, 10553.011, 247.577, 52656.339 21/05/12,09:34:39,18,06,1, 11.9,1,1, 7.607, 10553.024, 247.595, 52656.332 21/05/12,09:34:39,19,06,1, 11.9,1,1, 7.607, 10553.024, 247.586, 52656.334 21/05/12,09:34:40,00,06,1, 11.9,1,1, 7.604, 10553.020, 247.586, 52656.334 21/05/12,09:34:40,01,06,1, 11.9,1,1, 7.604, 10553.060, 247.593, 52656.305 21/05/12,09:34:40,02,06,1, 11.9,1,1, 7.604, 10553.068, 247.571, 52656.328 21/05/12,09:34:40,03,06,1, 11.9,1,1, 7.604, 10553.082, 247.534, 52656.321 21/05/12,09:34:40,04,06,1, 11.9,1,1, 7.604, 10553.109, 247.604, 52656.360 21/05/12,09:34:40,05,06,1, 11.9,1,1, 7.604, 10553.094, 247.567, 52656.323 21/05/12,09:34:40,06,06,1, 11.9,1,1, 7.604, 10553.114, 247.580, 52656.326 21/05/12,09:34:40,07,06,1, 11.9,1,1, 7.604, 10553.139, 247.566, 52656.347 21/05/12,09:34:40,08,06,1, 11.9,1,1, 7.604, 10553.170, 247.576, 52656.415 21/05/12,09:34:40,09,06,1, 11.9,1,1, 7.604, 10553.170, 247.576, 52656.351 21/05/12,09:34:40,10,06,1, 11.9,1,1, 7.604, 10553.166, 247.582, 52656.365 21/05/12,09:34:40,11,06,1, 11.9,1,1, 7.604, 10553.210, 247.592, 52656.384 21/05/12,09:34:40,12,06,1, 11.9,1,1, 7.604, 10553.204, 247.581, 52656.381 21/05/12,09:34:40,13,06,1, 11.9,1,1, 7.604, 10553.198, 247.570, 52656.354 21/05/12,09:34:40,14,06,1, 11.9,1,1, 7.604, 10553.212, 247.582, 52656.323 21/05/12,09:34:40,15,06,1, 11.9,1,1, 7.604, 10553.242, 247.597, 52656.389 21/05/12,09:34:40,16,06,1, 11.9,1,1, 7.604, 10553.265, 247.582, 52656.375 21/05/12,09:34:40,17,06,1, 11.9,1,1, 7.604, 10553.257, 247.589, 52656.349 21/05/12,09:34:40,18,06,1, 11.9,1,1, 7.604, 10553.269, 247.590, 52656.376 21/05/12,09:34:40,19,06,1, 11.9,1,1, 7.604, 10553.281, 247.580, 52656.359 21/05/12,09:34:41,00,06,1, 11.9,1,1, 7.606, 10553.279, 247.580, 52656.359 21/05/12,09:34:41,01,06,1, 11.9,1,1, 7.606, 10553.283, 247.579, 52656.351 21/05/12,09:34:41,02,06,1, 11.9,1,1, 7.606, 10553.306, 247.591, 52656.389 21/05/12,09:34:41,03,06,1, 11.9,1,1, 7.606, 10553.328, 247.599, 52656.383 21/05/12,09:34:41,04,06,1, 11.9,1,1, 7.606, 10553.346, 247.575, 52656.385 21/05/12,09:34:41,05,06,1, 11.9,1,1, 7.606, 10553.370, 247.567, 52656.359 21/05/12,09:34:41,06,06,1, 11.9,1,1, 7.606, 10553.349, 247.567, 52656.367 21/05/12,09:34:41,07,06,1, 11.9,1,1, 7.606, 10553.376, 247.598, 52656.370 21/05/12,09:34:41,08,06,1, 11.9,1,1, 7.606, 10553.367, 247.594, 52656.356 21/05/12,09:34:41,09,06,1, 11.9,1,1, 7.606, 10553.382, 247.600, 52656.368 21/05/12,09:34:41,10,06,1, 11.9,1,1, 7.606, 10553.399, 247.596, 52656.345 21/05/12,09:34:41,11,06,1, 11.9,1,1, 7.606, 10553.407, 247.585, 52656.362 21/05/12,09:34:41,12,06,1, 11.9,1,1, 7.606, 10553.436, 247.590, 52656.383 21/05/12,09:34:41,13,06,1, 11.9,1,1, 7.606, 10553.430, 247.608, 52656.367 21/05/12,09:34:41,14,06,1, 11.9,1,1, 7.606, 10553.446, 247.593, 52656.352 21/05/12,09:34:41,15,06,1, 11.9,1,1, 7.606, 10553.449, 247.589, 52656.385 21/05/12,09:34:41,16,06,1, 11.9,1,1, 7.606, 10553.437, 247.588, 52656.395 21/05/12,09:34:41,17,06,1, 11.9,1,1, 7.606, 10553.471, 247.582, 52656.355 21/05/12,09:34:41,18,06,1, 11.9,1,1, 7.606, 10553.493, 247.589, 52656.375 21/05/12,09:34:41,19,06,1, 11.9,1,1, 7.606, 10553.482, 247.576, 52656.355 21/05/12,09:34:42,00,06,1, 11.8,1,1, 7.606, 10553.479, 247.576, 52656.355 21/05/12,09:34:42,01,06,1, 11.8,1,1, 7.606, 10553.513, 247.575, 52656.344 21/05/12,09:34:42,02,06,1, 11.8,1,1, 7.606, 10553.500, 247.588, 52656.367 21/05/12,09:34:42,03,06,1, 11.8,1,1, 7.606, 10553.518, 247.576, 52656.353 21/05/12,09:34:42,04,06,1, 11.8,1,1, 7.606, 10553.526, 247.603, 52656.572 21/05/12,09:34:42,05,06,1, 11.8,1,1, 7.606, 10553.583, 247.560, 52656.277 21/05/12,09:34:42,06,06,1, 11.8,1,1, 7.606, 10553.539, 247.559, 52656.278 21/05/12,09:34:42,07,06,1, 11.8,1,1, 7.606, 10553.579, 247.572, 52656.307 21/05/12,09:34:42,08,06,1, 11.8,1,1, 7.606, 10553.551, 247.566, 52656.306 21/05/12,09:34:42,09,06,1, 11.8,1,1, 7.606, 10553.583, 247.561, 52656.280 21/05/12,09:34:42,10,06,1, 11.8,1,1, 7.606, 10553.580, 247.579, 52656.348 21/05/12,09:34:42,11,06,1, 11.8,1,1, 7.606, 10553.594, 247.570, 52656.312 21/05/12,09:34:42,12,06,1, 11.8,1,1, 7.606, 10553.599, 247.567, 52656.340 21/05/12,09:34:42,13,06,1, 11.8,1,1, 7.606, 10553.620, 247.585, 52656.348 21/05/12,09:34:42,14,06,1, 11.8,1,1, 7.606, 10553.652, 247.578, 52656.322 21/05/12,09:34:42,15,06,1, 11.8,1,1, 7.606, 10553.636, 247.565, 52656.346 21/05/12,09:34:42,16,06,1, 11.8,1,1, 7.606, 10553.648, 247.565, 52656.349 21/05/12,09:34:42,17,06,1, 11.8,1,1, 7.606, 10553.670, 247.552, 52656.357 21/05/12,09:34:42,18,06,1, 11.8,1,1, 7.606, 10553.655, 247.567, 52656.337 21/05/12,09:34:42,19,06,1, 11.8,1,1, 7.606, 10553.676, 247.552, 52656.340 21/05/12,09:34:43,00,06,1, 11.9,1,1, 7.605, 10553.671, 247.552, 52656.340 21/05/12,09:34:43,01,06,1, 11.9,1,1, 7.605, 10553.701, 247.550, 52656.356 21/05/12,09:34:43,02,06,1, 11.9,1,1, 7.605, 10553.715, 247.577, 52656.362 21/05/12,09:34:43,03,06,1, 11.9,1,1, 7.605, 10553.731, 247.552, 52656.340 21/05/12,09:34:43,04,06,1, 11.9,1,1, 7.605, 10553.731, 247.552, 52656.351 21/05/12,09:34:43,05,06,1, 11.9,1,1, 7.605, 10553.749, 247.546, 52656.358 21/05/12,09:34:43,06,06,1, 11.9,1,1, 7.605, 10553.769, 247.544, 52656.342 21/05/12,09:34:43,07,06,1, 11.9,1,1, 7.605, 10553.780, 247.548, 52656.338 21/05/12,09:34:43,08,06,1, 11.9,1,1, 7.605, 10553.765, 247.561, 52656.344 21/05/12,09:34:43,09,06,1, 11.9,1,1, 7.605, 10553.793, 247.545, 52656.352 21/05/12,09:34:43,10,06,1, 11.9,1,1, 7.605, 10553.810, 247.531, 52656.383 21/05/12,09:34:43,11,06,1, 11.9,1,1, 7.605, 10553.819, 247.529, 52656.320 21/05/12,09:34:43,12,06,1, 11.9,1,1, 7.605, 10553.842, 247.550, 52656.358 21/05/12,09:34:43,13,06,1, 11.9,1,1, 7.605, 10553.845, 247.531, 52656.342 21/05/12,09:34:43,14,06,1, 11.9,1,1, 7.605, 10553.857, 247.552, 52656.279 21/05/12,09:34:43,15,06,1, 11.9,1,1, 7.605, 10553.867, 247.539, 52656.320 21/05/12,09:34:43,16,06,1, 11.9,1,1, 7.605, 10553.879, 247.542, 52656.379 21/05/12,09:34:43,17,06,1, 11.9,1,1, 7.605, 10553.863, 247.513, 52656.335 21/05/12,09:34:43,18,06,1, 11.9,1,1, 7.605, 10553.902, 247.534, 52656.339 21/05/12,09:34:43,19,06,1, 11.9,1,1, 7.605, 10553.907, 247.540, 52656.355 21/05/12,09:34:44,00,06,1, 11.9,1,1, 7.606, 10553.905, 247.540, 52656.355 21/05/12,09:34:44,01,06,1, 11.9,1,1, 7.606, 10553.939, 247.537, 52656.319 21/05/12,09:34:44,02,06,1, 11.9,1,1, 7.606, 10553.958, 247.540, 52656.347 21/05/12,09:34:44,03,06,1, 11.9,1,1, 7.606, 10553.942, 247.509, 52656.368 21/05/12,09:34:44,04,06,1, 11.9,1,1, 7.606, 10553.983, 247.514, 52656.335 21/05/12,09:34:44,05,06,1, 11.9,1,1, 7.606, 10554.004, 247.512, 52656.373 21/05/12,09:34:44,06,06,1, 11.9,1,1, 7.606, 10553.992, 247.508, 52656.353 21/05/12,09:34:44,07,06,1, 11.9,1,1, 7.606, 10554.006, 247.533, 52656.358 21/05/12,09:34:44,08,06,1, 11.9,1,1, 7.606, 10554.021, 247.510, 52656.386 21/05/12,09:34:44,09,06,1, 11.9,1,1, 7.606, 10553.976, 247.512, 52656.437 21/05/12,09:34:44,10,06,1, 11.9,1,1, 7.606, 10554.037, 247.520, 52656.377 21/05/12,09:34:44,11,06,1, 11.9,1,1, 7.606, 10554.045, 247.513, 52656.363 21/05/12,09:34:44,12,06,1, 11.9,1,1, 7.606, 10554.062, 247.512, 52656.369 21/05/12,09:34:44,13,06,1, 11.9,1,1, 7.606, 10554.073, 247.491, 52656.318 21/05/12,09:34:44,14,06,1, 11.9,1,1, 7.606, 10554.065, 247.505, 52656.336 21/05/12,09:34:44,15,06,1, 11.9,1,1, 7.606, 10554.071, 247.501, 52656.307 21/05/12,09:34:44,16,06,1, 11.9,1,1, 7.606, 10554.076, 247.483, 52656.355 21/05/12,09:34:44,17,06,1, 11.9,1,1, 7.606, 10554.073, 247.496, 52656.325 21/05/12,09:34:44,18,06,1, 11.9,1,1, 7.606, 10554.101, 247.497, 52656.317 21/05/12,09:34:44,19,06,1, 11.9,1,1, 7.606, 10554.100, 247.477, 52656.314 21/05/12,09:34:45,00,08,1, 11.9,1,1, 7.607, 10554.097, 247.477, 52656.314 21/05/12,09:34:45,01,08,1, 11.9,1,1, 7.607, 10554.115, 247.463, 52656.287 21/05/12,09:34:45,02,08,1, 11.9,1,1, 7.607, 10554.140, 247.482, 52656.344 21/05/12,09:34:45,03,08,1, 11.9,1,1, 7.607, 10554.126, 247.456, 52656.308 21/05/12,09:34:45,04,08,1, 11.9,1,1, 7.607, 10554.132, 247.453, 52656.297 21/05/12,09:34:45,05,08,1, 11.9,1,1, 7.607, 10554.129, 247.469, 52656.296 21/05/12,09:34:45,06,08,1, 11.9,1,1, 7.607, 10554.153, 247.476, 52656.355 21/05/12,09:34:45,07,08,1, 11.9,1,1, 7.607, 10554.173, 247.461, 52656.324 21/05/12,09:34:45,08,08,1, 11.9,1,1, 7.607, 10554.192, 247.459, 52656.311 21/05/12,09:34:45,09,08,1, 11.9,1,1, 7.607, 10554.170, 247.467, 52656.306 21/05/12,09:34:45,10,08,1, 11.9,1,1, 7.607, 10554.179, 247.460, 52656.297 21/05/12,09:34:45,11,08,1, 11.9,1,1, 7.607, 10554.188, 247.460, 52656.274 21/05/12,09:34:45,12,08,1, 11.9,1,1, 7.607, 10554.213, 247.468, 52656.312 21/05/12,09:34:45,13,08,1, 11.9,1,1, 7.607, 10554.189, 247.449, 52656.282 21/05/12,09:34:45,14,08,1, 11.9,1,1, 7.607, 10554.243, 247.447, 52656.260 21/05/12,09:34:45,15,08,1, 11.9,1,1, 7.607, 10554.242, 247.437, 52656.252 21/05/12,09:34:45,16,08,1, 11.9,1,1, 7.607, 10554.259, 247.467, 52656.279 21/05/12,09:34:45,17,08,1, 11.9,1,1, 7.607, 10554.272, 247.443, 52656.264 21/05/12,09:34:45,18,08,1, 11.9,1,1, 7.607, 10554.279, 247.412, 52656.266 21/05/12,09:34:45,19,08,1, 11.9,1,1, 7.607, 10554.305, 247.447, 52656.279 21/05/12,09:34:46,00,08,1, 11.8,1,1, 7.609, 10554.297, 247.447, 52656.279 21/05/12,09:34:46,01,08,1, 11.8,1,1, 7.609, 10554.270, 247.445, 52656.264 21/05/12,09:34:46,02,08,1, 11.8,1,1, 7.609, 10554.306, 247.425, 52656.275 21/05/12,09:34:46,03,08,1, 11.8,1,1, 7.609, 10554.325, 247.439, 52656.259 21/05/12,09:34:46,04,08,1, 11.8,1,1, 7.609, 10554.345, 247.426, 52656.248 21/05/12,09:34:46,05,08,1, 11.8,1,1, 7.609, 10554.367, 247.440, 52656.305 21/05/12,09:34:46,06,08,1, 11.8,1,1, 7.609, 10554.357, 247.431, 52656.276 21/05/12,09:34:46,07,08,1, 11.8,1,1, 7.609, 10554.394, 247.462, 52656.296 21/05/12,09:34:46,08,08,1, 11.8,1,1, 7.609, 10554.412, 247.429, 52656.306 21/05/12,09:34:46,09,08,1, 11.8,1,1, 7.609, 10554.401, 247.395, 52656.266 21/05/12,09:34:46,10,08,1, 11.8,1,1, 7.609, 10554.417, 247.446, 52656.295 21/05/12,09:34:46,11,08,1, 11.8,1,1, 7.609, 10554.417, 247.419, 52656.253 21/05/12,09:34:46,12,08,1, 11.8,1,1, 7.609, 10554.446, 247.423, 52656.282 21/05/12,09:34:46,13,08,1, 11.8,1,1, 7.609, 10554.450, 247.417, 52656.267 21/05/12,09:34:46,14,08,1, 11.8,1,1, 7.609, 10554.458, 247.418, 52656.291 21/05/12,09:34:46,15,08,1, 11.8,1,1, 7.609, 10554.450, 247.396, 52656.242 21/05/12,09:34:46,16,08,1, 11.8,1,1, 7.609, 10554.472, 247.408, 52656.314 21/05/12,09:34:46,17,08,1, 11.8,1,1, 7.609, 10554.506, 247.420, 52656.298 21/05/12,09:34:46,18,08,1, 11.8,1,1, 7.609, 10554.492, 247.422, 52656.541 21/05/12,09:34:46,19,08,1, 11.8,1,1, 7.609, 10554.540, 247.403, 52656.196 21/05/12,09:34:47,00,07,1, 11.9,1,1, 7.606, 10554.539, 247.403, 52656.196 21/05/12,09:34:47,01,07,1, 11.9,1,1, 7.606, 10554.513, 247.408, 52656.244 21/05/12,09:34:47,02,07,1, 11.9,1,1, 7.606, 10554.554, 247.380, 52656.226 21/05/12,09:34:47,03,07,1, 11.9,1,1, 7.606, 10554.553, 247.375, 52656.280 21/05/12,09:34:47,04,07,1, 11.9,1,1, 7.606, 10554.533, 247.379, 52656.274 21/05/12,09:34:47,05,07,1, 11.9,1,1, 7.606, 10554.550, 247.376, 52656.257 21/05/12,09:34:47,06,07,1, 11.9,1,1, 7.606, 10554.562, 247.394, 52656.269 21/05/12,09:34:47,07,07,1, 11.9,1,1, 7.606, 10554.595, 247.383, 52656.217 21/05/12,09:34:47,08,07,1, 11.9,1,1, 7.606, 10554.553, 247.409, 52656.229 21/05/12,09:34:47,09,07,1, 11.9,1,1, 7.606, 10554.567, 247.360, 52656.263 21/05/12,09:34:47,10,07,1, 11.9,1,1, 7.606, 10554.580, 247.385, 52656.270 21/05/12,09:34:47,11,07,1, 11.9,1,1, 7.606, 10554.594, 247.351, 52656.260 21/05/12,09:34:47,12,07,1, 11.9,1,1, 7.606, 10554.604, 247.363, 52656.300 21/05/12,09:34:47,13,07,1, 11.9,1,1, 7.606, 10554.633, 247.347, 52656.310 21/05/12,09:34:47,14,07,1, 11.9,1,1, 7.606, 10554.616, 247.377, 52656.312 21/05/12,09:34:47,15,07,1, 11.9,1,1, 7.606, 10554.639, 247.361, 52656.254 21/05/12,09:34:47,16,07,1, 11.9,1,1, 7.606, 10554.633, 247.332, 52656.265 21/05/12,09:34:47,17,07,1, 11.9,1,1, 7.606, 10554.656, 247.347, 52656.281 21/05/12,09:34:47,18,07,1, 11.9,1,1, 7.606, 10554.673, 247.316, 52656.246 21/05/12,09:34:47,19,07,1, 11.9,1,1, 7.606, 10554.690, 247.330, 52656.240 21/05/12,09:34:48,00,07,1, 11.9,1,1, 7.610, 10554.689, 247.330, 52656.240 21/05/12,09:34:48,01,07,1, 11.9,1,1, 7.610, 10554.698, 247.321, 52656.395 21/05/12,09:34:48,02,07,1, 11.9,1,1, 7.610, 10554.689, 247.295, 52656.227 21/05/12,09:34:48,03,07,1, 11.9,1,1, 7.610, 10554.716, 247.308, 52656.287 21/05/12,09:34:48,04,07,1, 11.9,1,1, 7.610, 10554.730, 247.304, 52656.228 21/05/12,09:34:48,05,07,1, 11.9,1,1, 7.610, 10554.750, 247.307, 52656.251 21/05/12,09:34:48,06,07,1, 11.9,1,1, 7.610, 10554.764, 247.266, 52656.254 21/05/12,09:34:48,07,07,1, 11.9,1,1, 7.610, 10554.719, 247.257, 52656.069 21/05/12,09:34:48,08,07,1, 11.9,1,1, 7.610, 10554.813, 247.285, 52656.350 21/05/12,09:34:48,09,07,1, 11.9,1,1, 7.610, 10554.821, 247.260, 52656.200 21/05/12,09:34:48,10,07,1, 11.9,1,1, 7.610, 10554.829, 247.275, 52656.192 21/05/12,09:34:48,11,07,1, 11.9,1,1, 7.610, 10554.813, 247.281, 52656.243 21/05/12,09:34:48,12,07,1, 11.9,1,1, 7.610, 10554.813, 247.243, 52656.258 21/05/12,09:34:48,13,07,1, 11.9,1,1, 7.610, 10554.842, 247.233, 52656.216 21/05/12,09:34:48,14,07,1, 11.9,1,1, 7.610, 10554.846, 247.277, 52656.243 21/05/12,09:34:48,15,07,1, 11.9,1,1, 7.610, 10554.852, 247.226, 52656.270 21/05/12,09:34:48,16,07,1, 11.9,1,1, 7.610, 10554.860, 247.249, 52656.254 21/05/12,09:34:48,17,07,1, 11.9,1,1, 7.610, 10554.879, 247.222, 52656.262 21/05/12,09:34:48,18,07,1, 11.9,1,1, 7.610, 10554.888, 247.218, 52656.250 21/05/12,09:34:48,19,07,1, 11.9,1,1, 7.610, 10554.920, 247.225, 52656.258 21/05/12,09:34:49,00,07,1, 11.9,1,1, 7.606, 10554.914, 247.225, 52656.258 21/05/12,09:34:49,01,07,1, 11.9,1,1, 7.606, 10554.919, 247.213, 52656.243 21/05/12,09:34:49,02,07,1, 11.9,1,1, 7.606, 10554.922, 247.234, 52656.229 21/05/12,09:34:49,03,07,1, 11.9,1,1, 7.606, 10554.951, 247.221, 52656.250 21/05/12,09:34:49,04,07,1, 11.9,1,1, 7.606, 10554.950, 247.195, 52656.254 21/05/12,09:34:49,05,07,1, 11.9,1,1, 7.606, 10554.982, 247.220, 52656.279 21/05/12,09:34:49,06,07,1, 11.9,1,1, 7.606, 10554.951, 247.210, 52656.237 21/05/12,09:34:49,07,07,1, 11.9,1,1, 7.606, 10554.979, 247.216, 52656.273 21/05/12,09:34:49,08,07,1, 11.9,1,1, 7.606, 10555.010, 247.192, 52656.244 21/05/12,09:34:49,09,07,1, 11.9,1,1, 7.606, 10555.013, 247.195, 52656.238 21/05/12,09:34:49,10,07,1, 11.9,1,1, 7.606, 10555.043, 247.190, 52656.278 21/05/12,09:34:49,11,07,1, 11.9,1,1, 7.606, 10555.015, 247.166, 52656.226 21/05/12,09:34:49,12,07,1, 11.9,1,1, 7.606, 10555.051, 247.168, 52656.284 21/05/12,09:34:49,13,07,1, 11.9,1,1, 7.606, 10555.040, 247.161, 52656.224 21/05/12,09:34:49,14,07,1, 11.9,1,1, 7.606, 10555.052, 247.173, 52656.258 21/05/12,09:34:49,15,07,1, 11.9,1,1, 7.606, 10555.057, 247.126, 52656.258 21/05/12,09:34:49,16,07,1, 11.9,1,1, 7.606, 10555.069, 247.142, 52656.238 21/05/12,09:34:49,17,07,1, 11.9,1,1, 7.606, 10555.092, 247.105, 52656.239 21/05/12,09:34:49,18,07,1, 11.9,1,1, 7.606, 10555.108, 247.139, 52656.268 21/05/12,09:34:49,19,07,1, 11.9,1,1, 7.606, 10555.115, 247.136, 52656.261 21/05/12,09:34:50,00,06,1, 11.9,1,1, 7.608, 10555.106, 247.136, 52656.261 21/05/12,09:34:50,01,06,1, 11.9,1,1, 7.608, 10555.118, 247.157, 52656.244 21/05/12,09:34:50,02,06,1, 11.9,1,1, 7.608, 10555.138, 247.127, 52656.209 21/05/12,09:34:50,03,06,1, 11.9,1,1, 7.608, 10555.144, 247.129, 52656.216 21/05/12,09:34:50,04,06,1, 11.9,1,1, 7.608, 10555.148, 247.102, 52656.200 21/05/12,09:34:50,05,06,1, 11.9,1,1, 7.608, 10555.139, 247.111, 52656.245 21/05/12,09:34:50,06,06,1, 11.9,1,1, 7.608, 10555.150, 247.094, 52656.232 21/05/12,09:34:50,07,06,1, 11.9,1,1, 7.608, 10555.176, 247.133, 52656.274 21/05/12,09:34:50,08,06,1, 11.9,1,1, 7.608, 10555.177, 247.104, 52656.219 21/05/12,09:34:50,09,06,1, 11.9,1,1, 7.608, 10555.177, 247.107, 52656.252 21/05/12,09:34:50,10,06,1, 11.9,1,1, 7.608, 10555.198, 247.115, 52656.211 21/05/12,09:34:50,11,06,1, 11.9,1,1, 7.608, 10555.181, 247.130, 52656.211 21/05/12,09:34:50,12,06,1, 11.9,1,1, 7.608, 10555.207, 247.118, 52656.232 21/05/12,09:34:50,13,06,1, 11.9,1,1, 7.608, 10555.205, 247.080, 52656.233 21/05/12,09:34:50,14,06,1, 11.9,1,1, 7.608, 10555.243, 247.076, 52656.266 21/05/12,09:34:50,15,06,1, 11.9,1,1, 7.608, 10555.219, 247.056, 52656.246 21/05/12,09:34:50,16,06,1, 11.9,1,1, 7.608, 10555.212, 247.084, 52656.247 21/05/12,09:34:50,17,06,1, 11.9,1,1, 7.608, 10555.249, 247.084, 52656.282 21/05/12,09:34:50,18,06,1, 11.9,1,1, 7.608, 10555.214, 247.072, 52656.250 21/05/12,09:34:50,19,06,1, 11.9,1,1, 7.608, 10555.257, 247.062, 52656.224 21/05/12,09:34:51,00,06,1, 11.9,1,1, 7.605, 10555.257, 247.062, 52656.224 21/05/12,09:34:51,01,06,1, 11.9,1,1, 7.605, 10555.267, 247.041, 52656.212 21/05/12,09:34:51,02,06,1, 11.9,1,1, 7.605, 10555.294, 247.041, 52656.258 21/05/12,09:34:51,03,06,1, 11.9,1,1, 7.605, 10555.301, 247.058, 52656.227 21/05/12,09:34:51,04,06,1, 11.9,1,1, 7.605, 10555.275, 247.016, 52656.207 21/05/12,09:34:51,05,06,1, 11.9,1,1, 7.605, 10555.321, 247.045, 52656.254 21/05/12,09:34:51,06,06,1, 11.9,1,1, 7.605, 10555.325, 247.027, 52656.215 21/05/12,09:34:51,07,06,1, 11.9,1,1, 7.605, 10555.352, 247.012, 52656.208 21/05/12,09:34:51,08,06,1, 11.9,1,1, 7.605, 10555.356, 247.016, 52656.211 21/05/12,09:34:51,09,06,1, 11.9,1,1, 7.605, 10555.361, 247.009, 52655.931 21/05/12,09:34:51,10,06,1, 11.9,1,1, 7.605, 10555.322, 247.009, 52656.278 21/05/12,09:34:51,11,06,1, 11.9,1,1, 7.605, 10555.359, 247.008, 52656.300 21/05/12,09:34:51,12,06,1, 11.9,1,1, 7.605, 10555.374, 246.988, 52656.217 21/05/12,09:34:51,13,06,1, 11.9,1,1, 7.605, 10555.403, 246.985, 52656.253 21/05/12,09:34:51,14,06,1, 11.9,1,1, 7.605, 10555.420, 246.976, 52656.249 21/05/12,09:34:51,15,06,1, 11.9,1,1, 7.605, 10555.424, 246.971, 52656.220 21/05/12,09:34:51,16,06,1, 11.9,1,1, 7.605, 10555.420, 246.972, 52656.245 21/05/12,09:34:51,17,06,1, 11.9,1,1, 7.605, 10555.416, 246.970, 52656.204 21/05/12,09:34:51,18,06,1, 11.9,1,1, 7.605, 10555.446, 246.963, 52656.214 21/05/12,09:34:51,19,06,1, 11.9,1,1, 7.605, 10555.433, 246.959, 52656.210 21/05/12,09:34:52,00,06,1, 11.9,1,1, 7.605, 10555.432, 246.959, 52656.210 21/05/12,09:34:52,01,06,1, 11.9,1,1, 7.605, 10555.449, 246.948, 52656.243 21/05/12,09:34:52,02,06,1, 11.9,1,1, 7.605, 10555.462, 246.944, 52656.211 21/05/12,09:34:52,03,06,1, 11.9,1,1, 7.605, 10555.489, 246.933, 52656.177 21/05/12,09:34:52,04,06,1, 11.9,1,1, 7.605, 10555.506, 246.924, 52656.239 21/05/12,09:34:52,05,06,1, 11.9,1,1, 7.605, 10555.517, 246.904, 52656.246 21/05/12,09:34:52,06,06,1, 11.9,1,1, 7.605, 10555.542, 246.907, 52656.209 21/05/12,09:34:52,07,06,1, 11.9,1,1, 7.605, 10555.552, 246.916, 52656.218 21/05/12,09:34:52,08,06,1, 11.9,1,1, 7.605, 10555.528, 246.873, 52656.237 21/05/12,09:34:52,09,06,1, 11.9,1,1, 7.605, 10555.564, 246.881, 52656.210 21/05/12,09:34:52,10,06,1, 11.9,1,1, 7.605, 10555.575, 246.886, 52656.224 21/05/12,09:34:52,11,06,1, 11.9,1,1, 7.605, 10555.586, 246.865, 52656.208 21/05/12,09:34:52,12,06,1, 11.9,1,1, 7.605, 10555.592, 246.871, 52656.276 21/05/12,09:34:52,13,06,1, 11.9,1,1, 7.605, 10555.605, 246.870, 52656.253 21/05/12,09:34:52,14,06,1, 11.9,1,1, 7.605, 10555.609, 246.849, 52656.231 21/05/12,09:34:52,15,06,1, 11.9,1,1, 7.605, 10555.618, 246.879, 52656.217 21/05/12,09:34:52,16,06,1, 11.9,1,1, 7.605, 10555.615, 246.865, 52656.247 21/05/12,09:34:52,17,06,1, 11.9,1,1, 7.605, 10555.634, 246.832, 52656.236 21/05/12,09:34:52,18,06,1, 11.9,1,1, 7.605, 10555.615, 246.839, 52656.189 21/05/12,09:34:52,19,06,1, 11.9,1,1, 7.605, 10555.646, 246.836, 52656.217 21/05/12,09:34:53,00,06,1, 11.9,1,1, 7.602, 10555.640, 246.836, 52656.217 21/05/12,09:34:53,01,06,1, 11.9,1,1, 7.602, 10555.686, 246.832, 52656.050 21/05/12,09:34:53,02,06,1, 11.9,1,1, 7.602, 10555.672, 246.822, 52656.177 21/05/12,09:34:53,03,06,1, 11.9,1,1, 7.602, 10555.670, 246.814, 52656.240 21/05/12,09:34:53,04,06,1, 11.9,1,1, 7.602, 10555.688, 246.805, 52656.239 21/05/12,09:34:53,05,06,1, 11.9,1,1, 7.602, 10555.700, 246.831, 52656.234 21/05/12,09:34:53,06,06,1, 11.9,1,1, 7.602, 10555.705, 246.815, 52656.224 21/05/12,09:34:53,07,06,1, 11.9,1,1, 7.602, 10555.727, 246.786, 52656.241 21/05/12,09:34:53,08,06,1, 11.9,1,1, 7.602, 10555.730, 246.785, 52656.242 21/05/12,09:34:53,09,06,1, 11.9,1,1, 7.602, 10555.752, 246.818, 52656.244 21/05/12,09:34:53,10,06,1, 11.9,1,1, 7.602, 10555.735, 246.787, 52656.221 21/05/12,09:34:53,11,06,1, 11.9,1,1, 7.602, 10555.760, 246.790, 52656.219 21/05/12,09:34:53,12,06,1, 11.9,1,1, 7.602, 10555.767, 246.786, 52656.212 21/05/12,09:34:53,13,06,1, 11.9,1,1, 7.602, 10555.758, 246.760, 52656.198 21/05/12,09:34:53,14,06,1, 11.9,1,1, 7.602, 10555.794, 246.789, 52656.225 21/05/12,09:34:53,15,06,1, 11.9,1,1, 7.602, 10555.752, 246.782, 52656.484 21/05/12,09:34:53,16,06,1, 11.9,1,1, 7.602, 10555.814, 246.771, 52656.261 21/05/12,09:34:53,17,06,1, 11.9,1,1, 7.602, 10555.827, 246.747, 52656.184 21/05/12,09:34:53,18,06,1, 11.9,1,1, 7.602, 10555.836, 246.741, 52656.224 21/05/12,09:34:53,19,06,1, 11.9,1,1, 7.602, 10555.829, 246.733, 52656.233 21/05/12,09:34:54,00,06,1, 11.8,1,1, 7.611, 10555.824, 246.733, 52656.233 21/05/12,09:34:54,01,06,1, 11.8,1,1, 7.611, 10555.841, 246.706, 52656.178 21/05/12,09:34:54,02,06,1, 11.8,1,1, 7.611, 10555.837, 246.719, 52656.179 21/05/12,09:34:54,03,06,1, 11.8,1,1, 7.611, 10555.842, 246.700, 52656.203 21/05/12,09:34:54,04,06,1, 11.8,1,1, 7.611, 10555.849, 246.668, 52656.176 21/05/12,09:34:54,05,06,1, 11.8,1,1, 7.611, 10555.875, 246.709, 52656.233 21/05/12,09:34:54,06,06,1, 11.8,1,1, 7.611, 10555.865, 246.650, 52656.227 21/05/12,09:34:54,07,06,1, 11.8,1,1, 7.611, 10555.876, 246.670, 52656.196 21/05/12,09:34:54,08,06,1, 11.8,1,1, 7.611, 10555.883, 246.647, 52656.220 21/05/12,09:34:54,09,06,1, 11.8,1,1, 7.611, 10555.870, 246.647, 52656.216 21/05/12,09:34:54,10,06,1, 11.8,1,1, 7.611, 10555.925, 246.636, 52656.209 21/05/12,09:34:54,11,06,1, 11.8,1,1, 7.611, 10555.902, 246.661, 52656.169 21/05/12,09:34:54,12,06,1, 11.8,1,1, 7.611, 10555.928, 246.608, 52656.159 21/05/12,09:34:54,13,06,1, 11.8,1,1, 7.611, 10555.944, 246.625, 52656.197 21/05/12,09:34:54,14,06,1, 11.8,1,1, 7.611, 10555.944, 246.619, 52656.207 21/05/12,09:34:54,15,06,1, 11.8,1,1, 7.611, 10555.948, 246.601, 52656.216 21/05/12,09:34:54,16,06,1, 11.8,1,1, 7.611, 10555.956, 246.609, 52656.209 21/05/12,09:34:54,17,06,1, 11.8,1,1, 7.611, 10555.953, 246.567, 52656.187 21/05/12,09:34:54,18,06,1, 11.8,1,1, 7.611, 10555.974, 246.597, 52656.222 21/05/12,09:34:54,19,06,1, 11.8,1,1, 7.611, 10555.986, 246.577, 52656.234 21/05/12,09:34:55,00,06,1, 11.8,1,1, 7.609, 10555.983, 246.577, 52656.234 21/05/12,09:34:55,01,06,1, 11.8,1,1, 7.609, 10556.001, 246.573, 52656.185 21/05/12,09:34:55,02,06,1, 11.8,1,1, 7.609, 10556.008, 246.542, 52656.197 21/05/12,09:34:55,03,06,1, 11.8,1,1, 7.609, 10555.987, 246.553, 52656.113 21/05/12,09:34:55,04,06,1, 11.8,1,1, 7.609, 10556.071, 246.551, 52656.192 21/05/12,09:34:55,05,06,1, 11.8,1,1, 7.609, 10556.046, 246.544, 52656.157 21/05/12,09:34:55,06,06,1, 11.8,1,1, 7.609, 10556.037, 246.534, 52656.188 21/05/12,09:34:55,07,06,1, 11.8,1,1, 7.609, 10556.042, 246.532, 52656.193 21/05/12,09:34:55,08,06,1, 11.8,1,1, 7.609, 10556.062, 246.493, 52656.187 21/05/12,09:34:55,09,06,1, 11.8,1,1, 7.609, 10556.052, 246.538, 52656.225 21/05/12,09:34:55,10,06,1, 11.8,1,1, 7.609, 10556.096, 246.505, 52656.194 21/05/12,09:34:55,11,06,1, 11.8,1,1, 7.609, 10556.096, 246.505, 52656.192 21/05/12,09:34:55,12,06,1, 11.8,1,1, 7.609, 10556.107, 246.484, 52656.236 21/05/12,09:34:55,13,06,1, 11.8,1,1, 7.609, 10556.098, 246.488, 52656.217 21/05/12,09:34:55,14,06,1, 11.8,1,1, 7.609, 10556.115, 246.499, 52656.185 21/05/12,09:34:55,15,06,1, 11.8,1,1, 7.609, 10556.132, 246.503, 52656.192 21/05/12,09:34:55,16,06,1, 11.8,1,1, 7.609, 10556.127, 246.482, 52656.145 21/05/12,09:34:55,17,06,1, 11.8,1,1, 7.609, 10556.146, 246.478, 52656.193 21/05/12,09:34:55,18,06,1, 11.8,1,1, 7.609, 10556.151, 246.451, 52656.177 21/05/12,09:34:55,19,06,1, 11.8,1,1, 7.609, 10556.160, 246.460, 52656.197 21/05/12,09:34:56,00,07,1, 11.9,1,1, 7.611, 10556.158, 246.460, 52656.197 21/05/12,09:34:56,01,07,1, 11.9,1,1, 7.611, 10556.158, 246.435, 52656.152 21/05/12,09:34:56,02,07,1, 11.9,1,1, 7.611, 10556.199, 246.477, 52656.153 21/05/12,09:34:56,03,07,1, 11.9,1,1, 7.611, 10556.218, 246.430, 52656.168 21/05/12,09:34:56,04,07,1, 11.9,1,1, 7.611, 10556.189, 246.448, 52656.218 21/05/12,09:34:56,05,07,1, 11.9,1,1, 7.611, 10556.230, 246.465, 52656.211 21/05/12,09:34:56,06,07,1, 11.9,1,1, 7.611, 10556.205, 246.428, 52656.187 21/05/12,09:34:56,07,07,1, 11.9,1,1, 7.611, 10556.218, 246.409, 52656.185 21/05/12,09:34:56,08,07,1, 11.9,1,1, 7.611, 10556.220, 246.441, 52656.229 21/05/12,09:34:56,09,07,1, 11.9,1,1, 7.611, 10556.217, 246.410, 52656.164 21/05/12,09:34:56,10,07,1, 11.9,1,1, 7.611, 10556.243, 246.403, 52656.186 21/05/12,09:34:56,11,07,1, 11.9,1,1, 7.611, 10556.251, 246.410, 52656.185 21/05/12,09:34:56,12,07,1, 11.9,1,1, 7.611, 10556.199, 246.367, 52656.167 21/05/12,09:34:56,13,07,1, 11.9,1,1, 7.611, 10556.258, 246.402, 52656.204 21/05/12,09:34:56,14,07,1, 11.9,1,1, 7.611, 10556.271, 246.339, 52656.194 21/05/12,09:34:56,15,07,1, 11.9,1,1, 7.611, 10556.270, 246.358, 52656.206 21/05/12,09:34:56,16,07,1, 11.9,1,1, 7.611, 10556.279, 246.363, 52656.192 21/05/12,09:34:56,17,07,1, 11.9,1,1, 7.611, 10556.283, 246.355, 52656.207 21/05/12,09:34:56,18,07,1, 11.9,1,1, 7.611, 10556.272, 246.328, 52656.180 21/05/12,09:34:56,19,07,1, 11.9,1,1, 7.611, 10556.276, 246.358, 52656.184 21/05/12,09:34:57,00,07,1, 11.9,1,1, 7.608, 10556.275, 246.358, 52656.184 21/05/12,09:34:57,01,07,1, 11.9,1,1, 7.608, 10556.297, 246.328, 52656.198 21/05/12,09:34:57,02,07,1, 11.9,1,1, 7.608, 10556.290, 246.310, 52656.189 21/05/12,09:34:57,03,07,1, 11.9,1,1, 7.608, 10556.300, 246.269, 52656.192 21/05/12,09:34:57,04,07,1, 11.9,1,1, 7.608, 10556.326, 246.300, 52656.216 21/05/12,09:34:57,05,07,1, 11.9,1,1, 7.608, 10556.322, 246.277, 52656.155 21/05/12,09:34:57,06,07,1, 11.9,1,1, 7.608, 10556.310, 246.261, 52656.221 21/05/12,09:34:57,07,07,1, 11.9,1,1, 7.608, 10556.327, 246.273, 52656.214 21/05/12,09:34:57,08,07,1, 11.9,1,1, 7.608, 10556.345, 246.234, 52656.189 21/05/12,09:34:57,09,07,1, 11.9,1,1, 7.608, 10556.353, 246.234, 52656.129 21/05/12,09:34:57,10,07,1, 11.9,1,1, 7.608, 10556.331, 246.240, 52656.173 21/05/12,09:34:57,11,07,1, 11.9,1,1, 7.608, 10556.381, 246.241, 52656.166 21/05/12,09:34:57,12,07,1, 11.9,1,1, 7.608, 10556.360, 246.230, 52656.176 21/05/12,09:34:57,13,07,1, 11.9,1,1, 7.608, 10556.369, 246.193, 52656.148 21/05/12,09:34:57,14,07,1, 11.9,1,1, 7.608, 10556.389, 246.209, 52656.122 21/05/12,09:34:57,15,07,1, 11.9,1,1, 7.608, 10556.391, 246.197, 52656.187 21/05/12,09:34:57,16,07,1, 11.9,1,1, 7.608, 10556.370, 246.174, 52656.116 21/05/12,09:34:57,17,07,1, 11.9,1,1, 7.608, 10556.418, 246.175, 52656.185 21/05/12,09:34:57,18,07,1, 11.9,1,1, 7.608, 10556.390, 246.148, 52656.082 21/05/12,09:34:57,19,07,1, 11.9,1,1, 7.608, 10556.420, 246.171, 52656.102 21/05/12,09:34:58,00,07,1, 11.9,1,1, 7.608, 10556.417, 246.171, 52656.102 21/05/12,09:34:58,01,07,1, 11.9,1,1, 7.608, 10556.452, 246.164, 52656.163 21/05/12,09:34:58,02,07,1, 11.9,1,1, 7.608, 10556.441, 246.125, 52656.131 21/05/12,09:34:58,03,07,1, 11.9,1,1, 7.608, 10556.434, 246.145, 52656.127 21/05/12,09:34:58,04,07,1, 11.9,1,1, 7.608, 10556.441, 246.118, 52656.132 21/05/12,09:34:58,05,07,1, 11.9,1,1, 7.608, 10556.453, 246.115, 52656.133 21/05/12,09:34:58,06,07,1, 11.9,1,1, 7.608, 10556.450, 246.106, 52656.111 21/05/12,09:34:58,07,07,1, 11.9,1,1, 7.608, 10556.485, 246.117, 52656.145 21/05/12,09:34:58,08,07,1, 11.9,1,1, 7.608, 10556.463, 246.081, 52656.120 21/05/12,09:34:58,09,07,1, 11.9,1,1, 7.608, 10556.455, 246.083, 52656.101 21/05/12,09:34:58,10,07,1, 11.9,1,1, 7.608, 10556.511, 246.105, 52656.123 21/05/12,09:34:58,11,07,1, 11.9,1,1, 7.608, 10556.502, 246.048, 52656.098 21/05/12,09:34:58,12,07,1, 11.9,1,1, 7.608, 10556.477, 246.077, 52656.135 21/05/12,09:34:58,13,07,1, 11.9,1,1, 7.608, 10556.508, 246.046, 52656.103 21/05/12,09:34:58,14,07,1, 11.9,1,1, 7.608, 10556.519, 246.025, 52656.131 21/05/12,09:34:58,15,07,1, 11.9,1,1, 7.608, 10556.516, 246.036, 52656.109 21/05/12,09:34:58,16,07,1, 11.9,1,1, 7.608, 10556.532, 246.032, 52656.134 21/05/12,09:34:58,17,07,1, 11.9,1,1, 7.608, 10556.558, 246.005, 52656.113 21/05/12,09:34:58,18,07,1, 11.9,1,1, 7.608, 10556.545, 246.007, 52656.114 21/05/12,09:34:58,19,07,1, 11.9,1,1, 7.608, 10556.567, 246.007, 52656.120 21/05/12,09:34:59,00,07,1, 11.9,1,1, 7.606, 10556.567, 246.007, 52656.120 21/05/12,09:34:59,01,07,1, 11.9,1,1, 7.606, 10556.572, 246.001, 52656.129 21/05/12,09:34:59,02,07,1, 11.9,1,1, 7.606, 10556.568, 245.969, 52656.085 21/05/12,09:34:59,03,07,1, 11.9,1,1, 7.606, 10556.583, 245.964, 52656.091 21/05/12,09:34:59,04,07,1, 11.9,1,1, 7.606, 10556.590, 245.961, 52656.109 21/05/12,09:34:59,05,07,1, 11.9,1,1, 7.606, 10556.571, 245.948, 52656.075 21/05/12,09:34:59,06,07,1, 11.9,1,1, 7.606, 10556.605, 245.968, 52656.087 21/05/12,09:34:59,07,07,1, 11.9,1,1, 7.606, 10556.608, 245.933, 52656.110 21/05/12,09:34:59,08,07,1, 11.9,1,1, 7.606, 10556.624, 245.910, 52656.077 21/05/12,09:34:59,09,07,1, 11.9,1,1, 7.606, 10556.595, 245.930, 52656.100 21/05/12,09:34:59,10,07,1, 11.9,1,1, 7.606, 10556.579, 245.908, 52656.076 21/05/12,09:34:59,11,07,1, 11.9,1,1, 7.606, 10556.607, 245.915, 52656.119 21/05/12,09:34:59,12,07,1, 11.9,1,1, 7.606, 10556.638, 245.891, 52656.105 21/05/12,09:34:59,13,07,1, 11.9,1,1, 7.606, 10556.606, 245.889, 52656.085 21/05/12,09:34:59,14,07,1, 11.9,1,1, 7.606, 10556.613, 245.887, 52656.085 21/05/12,09:34:59,15,07,1, 11.9,1,1, 7.606, 10556.624, 245.849, 52656.051 21/05/12,09:34:59,16,07,1, 11.9,1,1, 7.606, 10556.640, 245.859, 52656.083 21/05/12,09:34:59,17,07,1, 11.9,1,1, 7.606, 10556.654, 245.825, 52656.071 21/05/12,09:34:59,18,07,1, 11.9,1,1, 7.606, 10556.637, 245.829, 52656.075 21/05/12,09:34:59,19,07,1, 11.9,1,1, 7.606, 10556.669, 245.803, 52656.061 21/05/12,09:35:00,00,07,1, 11.8,1,1, 7.612, 10556.667, 245.803, 52656.061 21/05/12,09:35:00,01,07,1, 11.8,1,1, 7.612, 10556.656, 245.775, 52656.068 21/05/12,09:35:00,02,07,1, 11.8,1,1, 7.612, 10556.661, 245.773, 52656.064 21/05/12,09:35:00,03,07,1, 11.8,1,1, 7.612, 10556.668, 245.770, 52656.056 21/05/12,09:35:00,04,07,1, 11.8,1,1, 7.612, 10556.660, 245.748, 52656.063 21/05/12,09:35:00,05,07,1, 11.8,1,1, 7.612, 10556.677, 245.751, 52656.036 21/05/12,09:35:00,06,07,1, 11.8,1,1, 7.612, 10556.673, 245.733, 52656.028 21/05/12,09:35:00,07,07,1, 11.8,1,1, 7.612, 10556.714, 245.748, 52656.057 21/05/12,09:35:00,08,07,1, 11.8,1,1, 7.612, 10556.710, 245.681, 52656.175 21/05/12,09:35:00,09,07,1, 11.8,1,1, 7.612, 10556.641, 245.695, 52656.037 21/05/12,09:35:00,10,07,1, 11.8,1,1, 7.612, 10556.655, 245.711, 52656.100 21/05/12,09:35:00,11,07,1, 11.8,1,1, 7.612, 10556.698, 245.713, 52656.081 21/05/12,09:35:00,12,07,1, 11.8,1,1, 7.612, 10556.701, 245.679, 52656.074 21/05/12,09:35:00,13,07,1, 11.8,1,1, 7.612, 10556.700, 245.652, 52656.035 21/05/12,09:35:00,14,07,1, 11.8,1,1, 7.612, 10556.723, 245.627, 52656.016 21/05/12,09:35:00,15,07,1, 11.8,1,1, 7.612, 10556.716, 245.644, 52656.032 21/05/12,09:35:00,16,07,1, 11.8,1,1, 7.612, 10556.736, 245.585, 52656.008 21/05/12,09:35:00,17,07,1, 11.8,1,1, 7.612, 10556.737, 245.611, 52656.007 21/05/12,09:35:00,18,07,1, 11.8,1,1, 7.612, 10556.732, 245.606, 52656.028 21/05/12,09:35:00,19,07,1, 11.8,1,1, 7.612, 10556.731, 245.583, 52656.029 21/05/12,09:35:01,00,07,1, 11.9,1,1, 7.610, 10556.725, 245.583, 52656.029 21/05/12,09:35:01,01,07,1, 11.9,1,1, 7.610, 10556.749, 245.568, 52656.014 21/05/12,09:35:01,02,07,1, 11.9,1,1, 7.610, 10556.783, 245.550, 52655.984 21/05/12,09:35:01,03,07,1, 11.9,1,1, 7.610, 10556.776, 245.561, 52656.046 21/05/12,09:35:01,04,07,1, 11.9,1,1, 7.610, 10556.769, 245.534, 52656.009 21/05/12,09:35:01,05,07,1, 11.9,1,1, 7.610, 10556.778, 245.531, 52655.998 21/05/12,09:35:01,06,07,1, 11.9,1,1, 7.610, 10556.784, 245.512, 52655.998 21/05/12,09:35:01,07,07,1, 11.9,1,1, 7.610, 10556.794, 245.504, 52656.003 21/05/12,09:35:01,08,07,1, 11.9,1,1, 7.610, 10556.821, 245.518, 52656.003 21/05/12,09:35:01,09,07,1, 11.9,1,1, 7.610, 10556.810, 245.464, 52655.990 21/05/12,09:35:01,10,07,1, 11.9,1,1, 7.610, 10556.815, 245.483, 52656.023 21/05/12,09:35:01,11,07,1, 11.9,1,1, 7.610, 10556.822, 245.453, 52655.995 21/05/12,09:35:01,12,07,1, 11.9,1,1, 7.610, 10556.824, 245.456, 52655.989 21/05/12,09:35:01,13,07,1, 11.9,1,1, 7.610, 10556.859, 245.443, 52656.018 21/05/12,09:35:01,14,07,1, 11.9,1,1, 7.610, 10556.834, 245.416, 52655.978 21/05/12,09:35:01,15,07,1, 11.9,1,1, 7.610, 10556.858, 245.431, 52655.978 21/05/12,09:35:01,16,07,1, 11.9,1,1, 7.610, 10556.843, 245.428, 52656.008 21/05/12,09:35:01,17,07,1, 11.9,1,1, 7.610, 10556.862, 245.402, 52656.023 21/05/12,09:35:01,18,07,1, 11.9,1,1, 7.610, 10556.869, 245.411, 52655.984 21/05/12,09:35:01,19,07,1, 11.9,1,1, 7.610, 10556.863, 245.417, 52656.028 21/05/12,09:35:02,00,07,1, 11.8,1,1, 7.612, 10556.859, 245.417, 52656.028 21/05/12,09:35:02,01,07,1, 11.8,1,1, 7.612, 10556.900, 245.383, 52655.996 21/05/12,09:35:02,02,07,1, 11.8,1,1, 7.612, 10556.881, 245.360, 52655.937 21/05/12,09:35:02,03,07,1, 11.8,1,1, 7.612, 10556.906, 245.376, 52655.982 21/05/12,09:35:02,04,07,1, 11.8,1,1, 7.612, 10556.880, 245.344, 52655.967 21/05/12,09:35:02,05,07,1, 11.8,1,1, 7.612, 10556.906, 245.347, 52655.933 21/05/12,09:35:02,06,07,1, 11.8,1,1, 7.612, 10556.915, 245.330, 52655.958 21/05/12,09:35:02,07,07,1, 11.8,1,1, 7.612, 10556.931, 245.335, 52655.943 21/05/12,09:35:02,08,07,1, 11.8,1,1, 7.612, 10556.920, 245.320, 52655.929 21/05/12,09:35:02,09,07,1, 11.8,1,1, 7.612, 10556.940, 245.313, 52655.982 21/05/12,09:35:02,10,07,1, 11.8,1,1, 7.612, 10556.939, 245.288, 52655.927 21/05/12,09:35:02,11,07,1, 11.8,1,1, 7.612, 10556.943, 245.282, 52655.929 21/05/12,09:35:02,12,07,1, 11.8,1,1, 7.612, 10556.937, 245.300, 52655.958 21/05/12,09:35:02,13,07,1, 11.8,1,1, 7.612, 10556.950, 245.267, 52655.963 21/05/12,09:35:02,14,07,1, 11.8,1,1, 7.612, 10556.954, 245.283, 52656.007 21/05/12,09:35:02,15,07,1, 11.8,1,1, 7.612, 10556.941, 245.230, 52655.965 21/05/12,09:35:02,16,07,1, 11.8,1,1, 7.612, 10556.962, 245.245, 52655.979 21/05/12,09:35:02,17,07,1, 11.8,1,1, 7.612, 10556.962, 245.238, 52655.955 21/05/12,09:35:02,18,07,1, 11.8,1,1, 7.612, 10556.972, 245.216, 52655.948 21/05/12,09:35:02,19,07,1, 11.8,1,1, 7.612, 10556.982, 245.202, 52655.933 21/05/12,09:35:03,00,07,1, 11.8,1,1, 7.609, 10556.976, 245.202, 52655.933 21/05/12,09:35:03,01,07,1, 11.8,1,1, 7.609, 10556.942, 245.155, 52655.927 21/05/12,09:35:03,02,07,1, 11.8,1,1, 7.609, 10556.973, 245.203, 52655.974 21/05/12,09:35:03,03,07,1, 11.8,1,1, 7.609, 10556.963, 245.157, 52655.955 21/05/12,09:35:03,04,07,1, 11.8,1,1, 7.609, 10556.984, 245.156, 52655.932 21/05/12,09:35:03,05,07,1, 11.8,1,1, 7.609, 10556.984, 245.167, 52655.968 21/05/12,09:35:03,06,07,1, 11.8,1,1, 7.609, 10556.997, 245.122, 52655.915 21/05/12,09:35:03,07,07,1, 11.8,1,1, 7.609, 10557.002, 245.160, 52655.930 21/05/12,09:35:03,08,07,1, 11.8,1,1, 7.609, 10556.981, 245.091, 52655.890 21/05/12,09:35:03,09,07,1, 11.8,1,1, 7.609, 10557.011, 245.116, 52655.904 21/05/12,09:35:03,10,07,1, 11.8,1,1, 7.609, 10557.027, 245.105, 52655.891 21/05/12,09:35:03,11,07,1, 11.8,1,1, 7.609, 10556.997, 245.073, 52655.886 21/05/12,09:35:03,12,07,1, 11.8,1,1, 7.609, 10557.017, 245.050, 52655.896 21/05/12,09:35:03,13,07,1, 11.8,1,1, 7.609, 10557.020, 245.047, 52655.873 21/05/12,09:35:03,14,07,1, 11.8,1,1, 7.609, 10557.024, 245.033, 52655.892 21/05/12,09:35:03,15,07,1, 11.8,1,1, 7.609, 10557.038, 245.054, 52655.891 21/05/12,09:35:03,16,07,1, 11.8,1,1, 7.609, 10557.023, 244.983, 52655.879 21/05/12,09:35:03,17,07,1, 11.8,1,1, 7.609, 10557.035, 244.990, 52655.883 21/05/12,09:35:03,18,07,1, 11.8,1,1, 7.609, 10557.052, 245.005, 52655.887 21/05/12,09:35:03,19,07,1, 11.8,1,1, 7.609, 10557.038, 244.978, 52655.876 21/05/12,09:35:04,00,07,1, 11.9,1,1, 7.606, 10557.034, 244.978, 52655.876 21/05/12,09:35:04,01,07,1, 11.9,1,1, 7.606, 10557.065, 244.963, 52655.855 21/05/12,09:35:04,02,07,1, 11.9,1,1, 7.606, 10557.070, 244.975, 52655.862 21/05/12,09:35:04,03,07,1, 11.9,1,1, 7.606, 10557.080, 244.939, 52655.861 21/05/12,09:35:04,04,07,1, 11.9,1,1, 7.606, 10557.059, 244.931, 52655.826 21/05/12,09:35:04,05,07,1, 11.9,1,1, 7.606, 10557.086, 244.923, 52655.883 21/05/12,09:35:04,06,07,1, 11.9,1,1, 7.606, 10557.093, 244.947, 52655.899 21/05/12,09:35:04,07,07,1, 11.9,1,1, 7.606, 10557.096, 244.895, 52655.846 21/05/12,09:35:04,08,07,1, 11.9,1,1, 7.606, 10557.101, 244.904, 52655.864 21/05/12,09:35:04,09,07,1, 11.9,1,1, 7.606, 10557.098, 244.888, 52655.839 21/05/12,09:35:04,10,07,1, 11.9,1,1, 7.606, 10557.088, 244.883, 52655.842 21/05/12,09:35:04,11,07,1, 11.9,1,1, 7.606, 10557.111, 244.871, 52655.891 21/05/12,09:35:04,12,07,1, 11.9,1,1, 7.606, 10557.099, 244.865, 52655.802 21/05/12,09:35:04,13,07,1, 11.9,1,1, 7.606, 10557.128, 244.869, 52655.853 21/05/12,09:35:04,14,07,1, 11.9,1,1, 7.606, 10557.098, 244.832, 52655.864 21/05/12,09:35:04,15,07,1, 11.9,1,1, 7.606, 10557.130, 244.832, 52655.861 21/05/12,09:35:04,16,07,1, 11.9,1,1, 7.606, 10557.138, 244.827, 52655.841 21/05/12,09:35:04,17,07,1, 11.9,1,1, 7.606, 10557.126, 244.848, 52655.845 21/05/12,09:35:04,18,07,1, 11.9,1,1, 7.606, 10557.133, 244.794, 52655.798 21/05/12,09:35:04,19,07,1, 11.9,1,1, 7.606, 10557.155, 244.829, 52655.825 21/05/12,09:35:05,00,07,1, 11.9,1,1, 7.614, 10557.151, 244.829, 52655.825 21/05/12,09:35:05,01,07,1, 11.9,1,1, 7.614, 10557.153, 244.831, 52655.816 21/05/12,09:35:05,02,07,1, 11.9,1,1, 7.614, 10557.174, 244.767, 52655.744 21/05/12,09:35:05,03,07,1, 11.9,1,1, 7.614, 10557.133, 244.760, 52655.835 21/05/12,09:35:05,04,07,1, 11.9,1,1, 7.614, 10557.136, 244.779, 52655.829 21/05/12,09:35:05,05,07,1, 11.9,1,1, 7.614, 10557.137, 244.740, 52655.795 21/05/12,09:35:05,06,07,1, 11.9,1,1, 7.614, 10557.182, 244.752, 52655.794 21/05/12,09:35:05,07,07,1, 11.9,1,1, 7.614, 10557.163, 244.744, 52655.830 21/05/12,09:35:05,08,07,1, 11.9,1,1, 7.614, 10557.162, 244.725, 52655.764 21/05/12,09:35:05,09,07,1, 11.9,1,1, 7.614, 10557.169, 244.721, 52655.777 21/05/12,09:35:05,10,07,1, 11.9,1,1, 7.614, 10557.156, 244.679, 52655.741 21/05/12,09:35:05,11,07,1, 11.9,1,1, 7.614, 10557.174, 244.678, 52655.755 21/05/12,09:35:05,12,07,1, 11.9,1,1, 7.614, 10557.169, 244.691, 52655.778 21/05/12,09:35:05,13,07,1, 11.9,1,1, 7.614, 10557.158, 244.672, 52655.741 21/05/12,09:35:05,14,07,1, 11.9,1,1, 7.614, 10557.153, 244.662, 52655.797 21/05/12,09:35:05,15,07,1, 11.9,1,1, 7.614, 10557.172, 244.644, 52655.768 21/05/12,09:35:05,16,07,1, 11.9,1,1, 7.614, 10557.172, 244.650, 52655.767 21/05/12,09:35:05,17,07,1, 11.9,1,1, 7.614, 10557.195, 244.635, 52655.776 21/05/12,09:35:05,18,07,1, 11.9,1,1, 7.614, 10557.174, 244.638, 52655.760 21/05/12,09:35:05,19,07,1, 11.9,1,1, 7.614, 10557.179, 244.618, 52655.765 21/05/12,09:35:06,00,08,1, 11.9,1,1, 7.612, 10557.176, 244.618, 52655.765 21/05/12,09:35:06,01,08,1, 11.9,1,1, 7.612, 10557.212, 244.587, 52655.764 21/05/12,09:35:06,02,08,1, 11.9,1,1, 7.612, 10557.194, 244.610, 52655.756 21/05/12,09:35:06,03,08,1, 11.9,1,1, 7.612, 10557.194, 244.577, 52655.770 21/05/12,09:35:06,04,08,1, 11.9,1,1, 7.612, 10557.222, 244.559, 52655.604 21/05/12,09:35:06,05,08,1, 11.9,1,1, 7.612, 10557.163, 244.580, 52655.796 21/05/12,09:35:06,06,08,1, 11.9,1,1, 7.612, 10557.188, 244.550, 52655.775 21/05/12,09:35:06,07,08,1, 11.9,1,1, 7.612, 10557.186, 244.565, 52655.784 21/05/12,09:35:06,08,08,1, 11.9,1,1, 7.612, 10557.199, 244.518, 52655.756 21/05/12,09:35:06,09,08,1, 11.9,1,1, 7.612, 10557.204, 244.544, 52655.713 21/05/12,09:35:06,10,08,1, 11.9,1,1, 7.612, 10557.193, 244.529, 52655.696 21/05/12,09:35:06,11,08,1, 11.9,1,1, 7.612, 10557.220, 244.502, 52655.727 21/05/12,09:35:06,12,08,1, 11.9,1,1, 7.612, 10557.229, 244.509, 52655.719 21/05/12,09:35:06,13,08,1, 11.9,1,1, 7.612, 10557.213, 244.504, 52655.685 21/05/12,09:35:06,14,08,1, 11.9,1,1, 7.612, 10557.216, 244.479, 52655.729 21/05/12,09:35:06,15,08,1, 11.9,1,1, 7.612, 10557.218, 244.493, 52655.705 21/05/12,09:35:06,16,08,1, 11.9,1,1, 7.612, 10557.229, 244.488, 52655.727 21/05/12,09:35:06,17,08,1, 11.9,1,1, 7.612, 10557.240, 244.456, 52655.725 21/05/12,09:35:06,18,08,1, 11.9,1,1, 7.612, 10557.250, 244.454, 52655.726 21/05/12,09:35:06,19,08,1, 11.9,1,1, 7.612, 10557.232, 244.417, 52655.701 21/05/12,09:35:07,00,08,1, 11.9,1,1, 7.610, 10557.226, 244.417, 52655.701 21/05/12,09:35:07,01,08,1, 11.9,1,1, 7.610, 10557.244, 244.415, 52655.701 21/05/12,09:35:07,02,08,1, 11.9,1,1, 7.610, 10557.235, 244.414, 52655.728 21/05/12,09:35:07,03,08,1, 11.9,1,1, 7.610, 10557.252, 244.409, 52655.726 21/05/12,09:35:07,04,08,1, 11.9,1,1, 7.610, 10557.250, 244.400, 52655.733 21/05/12,09:35:07,05,08,1, 11.9,1,1, 7.610, 10557.252, 244.405, 52655.705 21/05/12,09:35:07,06,08,1, 11.9,1,1, 7.610, 10557.257, 244.417, 52655.703 21/05/12,09:35:07,07,08,1, 11.9,1,1, 7.610, 10557.266, 244.358, 52655.713 21/05/12,09:35:07,08,08,1, 11.9,1,1, 7.610, 10557.278, 244.390, 52655.736 21/05/12,09:35:07,09,08,1, 11.9,1,1, 7.610, 10557.277, 244.367, 52655.712 21/05/12,09:35:07,10,08,1, 11.9,1,1, 7.610, 10557.267, 244.369, 52655.681 21/05/12,09:35:07,11,08,1, 11.9,1,1, 7.610, 10557.302, 244.357, 52655.716 21/05/12,09:35:07,12,08,1, 11.9,1,1, 7.610, 10557.282, 244.328, 52655.688 21/05/12,09:35:07,13,08,1, 11.9,1,1, 7.610, 10557.281, 244.339, 52655.670 21/05/12,09:35:07,14,08,1, 11.9,1,1, 7.610, 10557.288, 244.330, 52655.664 21/05/12,09:35:07,15,08,1, 11.9,1,1, 7.610, 10557.284, 244.333, 52655.646 21/05/12,09:35:07,16,08,1, 11.9,1,1, 7.610, 10557.282, 244.319, 52655.652 21/05/12,09:35:07,17,08,1, 11.9,1,1, 7.610, 10557.297, 244.305, 52655.674 21/05/12,09:35:07,18,08,1, 11.9,1,1, 7.610, 10557.302, 244.294, 52655.683 21/05/12,09:35:07,19,08,1, 11.9,1,1, 7.610, 10557.275, 244.305, 52655.684 21/05/12,09:35:08,00,08,1, 11.8,1,1, 7.610, 10557.268, 244.305, 52655.684 21/05/12,09:35:08,01,08,1, 11.8,1,1, 7.610, 10557.304, 244.284, 52655.657 21/05/12,09:35:08,02,08,1, 11.8,1,1, 7.610, 10557.286, 244.256, 52655.655 21/05/12,09:35:08,03,08,1, 11.8,1,1, 7.610, 10557.311, 244.257, 52655.636 21/05/12,09:35:08,04,08,1, 11.8,1,1, 7.610, 10557.308, 244.239, 52655.663 21/05/12,09:35:08,05,08,1, 11.8,1,1, 7.610, 10557.284, 244.243, 52655.665 21/05/12,09:35:08,06,08,1, 11.8,1,1, 7.610, 10557.262, 244.247, 52655.476 21/05/12,09:35:08,07,08,1, 11.8,1,1, 7.610, 10557.324, 244.243, 52655.696 21/05/12,09:35:08,08,08,1, 11.8,1,1, 7.610, 10557.316, 244.196, 52655.612 21/05/12,09:35:08,09,08,1, 11.8,1,1, 7.610, 10557.321, 244.186, 52655.640 21/05/12,09:35:08,10,08,1, 11.8,1,1, 7.610, 10557.278, 244.193, 52655.667 21/05/12,09:35:08,11,08,1, 11.8,1,1, 7.610, 10557.269, 244.176, 52655.640 21/05/12,09:35:08,12,08,1, 11.8,1,1, 7.610, 10557.297, 244.187, 52655.690 21/05/12,09:35:08,13,08,1, 11.8,1,1, 7.610, 10557.266, 244.150, 52655.655 21/05/12,09:35:08,14,08,1, 11.8,1,1, 7.610, 10557.283, 244.168, 52655.597 21/05/12,09:35:08,15,08,1, 11.8,1,1, 7.610, 10557.288, 244.160, 52655.611 21/05/12,09:35:08,16,08,1, 11.8,1,1, 7.610, 10557.306, 244.142, 52655.658 21/05/12,09:35:08,17,08,1, 11.8,1,1, 7.610, 10557.313, 244.138, 52655.636 21/05/12,09:35:08,18,08,1, 11.8,1,1, 7.610, 10557.342, 244.140, 52655.627 21/05/12,09:35:08,19,08,1, 11.8,1,1, 7.610, 10557.338, 244.135, 52655.513 21/05/12,09:35:09,00,08,1, 11.9,1,1, 7.612, 10557.334, 244.135, 52655.513 21/05/12,09:35:09,01,08,1, 11.9,1,1, 7.612, 10557.313, 244.092, 52655.580 21/05/12,09:35:09,02,08,1, 11.9,1,1, 7.612, 10557.307, 244.092, 52655.604 21/05/12,09:35:09,03,08,1, 11.9,1,1, 7.612, 10557.315, 244.084, 52655.616 21/05/12,09:35:09,04,08,1, 11.9,1,1, 7.612, 10557.327, 244.063, 52655.611 21/05/12,09:35:09,05,08,1, 11.9,1,1, 7.612, 10557.340, 244.080, 52655.621 21/05/12,09:35:09,06,08,1, 11.9,1,1, 7.612, 10557.308, 244.028, 52655.599 21/05/12,09:35:09,07,08,1, 11.9,1,1, 7.612, 10557.331, 244.047, 52655.603 21/05/12,09:35:09,08,08,1, 11.9,1,1, 7.612, 10557.341, 244.028, 52655.393 21/05/12,09:35:09,09,08,1, 11.9,1,1, 7.612, 10557.334, 244.031, 52655.519 21/05/12,09:35:09,10,08,1, 11.9,1,1, 7.612, 10557.322, 244.039, 52655.551 21/05/12,09:35:09,11,08,1, 11.9,1,1, 7.612, 10557.335, 244.027, 52655.555 21/05/12,09:35:09,12,08,1, 11.9,1,1, 7.612, 10557.359, 243.986, 52655.559 21/05/12,09:35:09,13,08,1, 11.9,1,1, 7.612, 10557.325, 244.004, 52655.548 21/05/12,09:35:09,14,08,1, 11.9,1,1, 7.612, 10557.344, 243.994, 52655.529 21/05/12,09:35:09,15,08,1, 11.9,1,1, 7.612, 10557.334, 243.998, 52655.553 21/05/12,09:35:09,16,08,1, 11.9,1,1, 7.612, 10557.325, 243.972, 52655.510 21/05/12,09:35:09,17,08,1, 11.9,1,1, 7.612, 10557.328, 244.003, 52655.518 21/05/12,09:35:09,18,08,1, 11.9,1,1, 7.612, 10557.358, 244.013, 52655.561 21/05/12,09:35:09,19,08,1, 11.9,1,1, 7.612, 10557.341, 243.946, 52655.535 21/05/12,09:35:10,00,08,1, 11.9,1,1, 7.610, 10557.334, 243.946, 52655.535 21/05/12,09:35:10,01,08,1, 11.9,1,1, 7.610, 10557.337, 243.962, 52655.548 21/05/12,09:35:10,02,08,1, 11.9,1,1, 7.610, 10557.348, 243.950, 52655.526 21/05/12,09:35:10,03,08,1, 11.9,1,1, 7.610, 10557.374, 243.939, 52655.532 21/05/12,09:35:10,04,08,1, 11.9,1,1, 7.610, 10557.346, 243.920, 52655.504 21/05/12,09:35:10,05,08,1, 11.9,1,1, 7.610, 10557.341, 243.921, 52655.518 21/05/12,09:35:10,06,08,1, 11.9,1,1, 7.610, 10557.348, 243.933, 52655.522 21/05/12,09:35:10,07,08,1, 11.9,1,1, 7.610, 10557.373, 243.904, 52655.527 21/05/12,09:35:10,08,08,1, 11.9,1,1, 7.610, 10557.367, 243.930, 52655.505 21/05/12,09:35:10,09,08,1, 11.9,1,1, 7.610, 10557.372, 243.898, 52655.461 21/05/12,09:35:10,10,08,1, 11.9,1,1, 7.610, 10557.373, 243.902, 52655.508 21/05/12,09:35:10,11,08,1, 11.9,1,1, 7.610, 10557.374, 243.872, 52655.510 21/05/12,09:35:10,12,08,1, 11.9,1,1, 7.610, 10557.395, 243.885, 52655.543 21/05/12,09:35:10,13,08,1, 11.9,1,1, 7.610, 10557.415, 243.883, 52655.498 21/05/12,09:35:10,14,08,1, 11.9,1,1, 7.610, 10557.346, 243.874, 52655.743 21/05/12,09:35:10,15,08,1, 11.9,1,1, 7.610, 10557.392, 243.854, 52655.565 21/05/12,09:35:10,16,08,1, 11.9,1,1, 7.610, 10557.395, 243.856, 52655.522 21/05/12,09:35:10,17,08,1, 11.9,1,1, 7.610, 10557.383, 243.831, 52655.501 21/05/12,09:35:10,18,08,1, 11.9,1,1, 7.610, 10557.420, 243.818, 52655.493 21/05/12,09:35:10,19,08,1, 11.9,1,1, 7.610, 10557.404, 243.820, 52655.507 21/05/12,09:35:11,00,08,1, 11.9,1,1, 7.612, 10557.401, 243.820, 52655.507 21/05/12,09:35:11,01,08,1, 11.9,1,1, 7.612, 10557.419, 243.797, 52655.446 21/05/12,09:35:11,02,08,1, 11.9,1,1, 7.612, 10557.400, 243.781, 52655.483 21/05/12,09:35:11,03,08,1, 11.9,1,1, 7.612, 10557.410, 243.770, 52655.473 21/05/12,09:35:11,04,08,1, 11.9,1,1, 7.612, 10557.440, 243.778, 52655.442 21/05/12,09:35:11,05,08,1, 11.9,1,1, 7.612, 10557.407, 243.792, 52655.472 21/05/12,09:35:11,06,08,1, 11.9,1,1, 7.612, 10557.423, 243.766, 52655.437 21/05/12,09:35:11,07,08,1, 11.9,1,1, 7.612, 10557.428, 243.751, 52655.467 21/05/12,09:35:11,08,08,1, 11.9,1,1, 7.612, 10557.436, 243.747, 52655.456 21/05/12,09:35:11,09,08,1, 11.9,1,1, 7.612, 10557.419, 243.724, 52655.464 21/05/12,09:35:11,10,08,1, 11.9,1,1, 7.612, 10557.414, 243.746, 52655.457 21/05/12,09:35:11,11,08,1, 11.9,1,1, 7.612, 10557.428, 243.714, 52655.442 21/05/12,09:35:11,12,08,1, 11.9,1,1, 7.612, 10557.415, 243.745, 52655.450 21/05/12,09:35:11,13,08,1, 11.9,1,1, 7.612, 10557.420, 243.694, 52655.447 21/05/12,09:35:11,14,08,1, 11.9,1,1, 7.612, 10557.446, 243.728, 52655.485 21/05/12,09:35:11,15,08,1, 11.9,1,1, 7.612, 10557.422, 243.698, 52655.468 21/05/12,09:35:11,16,08,1, 11.9,1,1, 7.612, 10557.456, 243.735, 52655.524 21/05/12,09:35:11,17,08,1, 11.9,1,1, 7.612, 10557.447, 243.692, 52655.501 21/05/12,09:35:11,18,08,1, 11.9,1,1, 7.612, 10557.455, 243.677, 52655.529 21/05/12,09:35:11,19,08,1, 11.9,1,1, 7.612, 10557.423, 243.676, 52655.510 21/05/12,09:35:12,00,08,1, 11.9,1,1, 7.614, 10557.418, 243.676, 52655.510 21/05/12,09:35:12,01,08,1, 11.9,1,1, 7.614, 10557.439, 243.644, 52655.448 21/05/12,09:35:12,02,08,1, 11.9,1,1, 7.614, 10557.441, 243.634, 52655.439 21/05/12,09:35:12,03,08,1, 11.9,1,1, 7.614, 10557.461, 243.624, 52655.415 21/05/12,09:35:12,04,08,1, 11.9,1,1, 7.614, 10557.461, 243.629, 52655.422 21/05/12,09:35:12,05,08,1, 11.9,1,1, 7.614, 10557.461, 243.611, 52655.387 21/05/12,09:35:12,06,08,1, 11.9,1,1, 7.614, 10557.436, 243.604, 52655.393 21/05/12,09:35:12,07,08,1, 11.9,1,1, 7.614, 10557.471, 243.636, 52655.445 21/05/12,09:35:12,08,08,1, 11.9,1,1, 7.614, 10557.452, 243.602, 52655.406 21/05/12,09:35:12,09,08,1, 11.9,1,1, 7.614, 10557.454, 243.607, 52655.387 21/05/12,09:35:12,10,08,1, 11.9,1,1, 7.614, 10557.463, 243.588, 52655.408 21/05/12,09:35:12,11,08,1, 11.9,1,1, 7.614, 10557.474, 243.573, 52655.382 21/05/12,09:35:12,12,08,1, 11.9,1,1, 7.614, 10557.474, 243.586, 52655.389 21/05/12,09:35:12,13,08,1, 11.9,1,1, 7.614, 10557.486, 243.587, 52655.375 21/05/12,09:35:12,14,08,1, 11.9,1,1, 7.614, 10557.477, 243.562, 52655.370 21/05/12,09:35:12,15,08,1, 11.9,1,1, 7.614, 10557.502, 243.560, 52655.437 21/05/12,09:35:12,16,08,1, 11.9,1,1, 7.614, 10557.468, 243.529, 52655.356 21/05/12,09:35:12,17,08,1, 11.9,1,1, 7.614, 10557.484, 243.553, 52655.367 21/05/12,09:35:12,18,08,1, 11.9,1,1, 7.614, 10557.486, 243.510, 52655.370 21/05/12,09:35:12,19,08,1, 11.9,1,1, 7.614, 10557.495, 243.518, 52655.386 21/05/12,09:35:13,00,08,1, 11.9,1,1, 7.612, 10557.493, 243.518, 52655.386 21/05/12,09:35:13,01,08,1, 11.9,1,1, 7.612, 10557.488, 243.505, 52655.331 21/05/12,09:35:13,02,08,1, 11.9,1,1, 7.612, 10557.493, 243.507, 52655.360 21/05/12,09:35:13,03,08,1, 11.9,1,1, 7.612, 10557.505, 243.500, 52655.380 21/05/12,09:35:13,04,08,1, 11.9,1,1, 7.612, 10557.506, 243.494, 52655.341 21/05/12,09:35:13,05,08,1, 11.9,1,1, 7.612, 10557.489, 243.480, 52655.347 21/05/12,09:35:13,06,08,1, 11.9,1,1, 7.612, 10557.518, 243.473, 52655.319 21/05/12,09:35:13,07,08,1, 11.9,1,1, 7.612, 10557.508, 243.460, 52655.307 21/05/12,09:35:13,08,08,1, 11.9,1,1, 7.612, 10557.504, 243.490, 52655.322 21/05/12,09:35:13,09,08,1, 11.9,1,1, 7.612, 10557.523, 243.445, 52655.311 21/05/12,09:35:13,10,08,1, 11.9,1,1, 7.612, 10557.530, 243.447, 52655.367 21/05/12,09:35:13,11,08,1, 11.9,1,1, 7.612, 10557.513, 243.439, 52655.327 21/05/12,09:35:13,12,08,1, 11.9,1,1, 7.612, 10557.540, 243.443, 52655.317 21/05/12,09:35:13,13,08,1, 11.9,1,1, 7.612, 10557.537, 243.406, 52655.333 21/05/12,09:35:13,14,08,1, 11.9,1,1, 7.612, 10557.540, 243.423, 52655.309 21/05/12,09:35:13,15,08,1, 11.9,1,1, 7.612, 10557.557, 243.444, 52655.338 21/05/12,09:35:13,16,08,1, 11.9,1,1, 7.612, 10557.521, 243.433, 52655.335 21/05/12,09:35:13,17,08,1, 11.9,1,1, 7.612, 10557.551, 243.417, 52655.328 21/05/12,09:35:13,18,08,1, 11.9,1,1, 7.612, 10557.547, 243.414, 52655.293 21/05/12,09:35:13,19,08,1, 11.9,1,1, 7.612, 10557.550, 243.394, 52655.282 21/05/12,09:35:14,00,08,1, 11.9,1,1, 7.612, 10557.543, 243.394, 52655.282 21/05/12,09:35:14,01,08,1, 11.9,1,1, 7.612, 10557.556, 243.390, 52655.320 21/05/12,09:35:14,02,08,1, 11.9,1,1, 7.612, 10557.564, 243.387, 52655.297 21/05/12,09:35:14,03,08,1, 11.9,1,1, 7.612, 10557.572, 243.375, 52655.271 21/05/12,09:35:14,04,08,1, 11.9,1,1, 7.612, 10557.558, 243.340, 52655.259 21/05/12,09:35:14,05,08,1, 11.9,1,1, 7.612, 10557.554, 243.363, 52655.287 21/05/12,09:35:14,06,08,1, 11.9,1,1, 7.612, 10557.540, 243.342, 52655.253 21/05/12,09:35:14,07,08,1, 11.9,1,1, 7.612, 10557.585, 243.341, 52655.319 21/05/12,09:35:14,08,08,1, 11.9,1,1, 7.612, 10557.569, 243.318, 52655.240 21/05/12,09:35:14,09,08,1, 11.9,1,1, 7.612, 10557.556, 243.318, 52655.259 21/05/12,09:35:14,10,08,1, 11.9,1,1, 7.612, 10557.582, 243.309, 52655.269 21/05/12,09:35:14,11,08,1, 11.9,1,1, 7.612, 10557.581, 243.323, 52655.252 21/05/12,09:35:14,12,08,1, 11.9,1,1, 7.612, 10557.597, 243.302, 52655.246 21/05/12,09:35:14,13,08,1, 11.9,1,1, 7.612, 10557.590, 243.317, 52655.266 21/05/12,09:35:14,14,08,1, 11.9,1,1, 7.612, 10557.595, 243.297, 52655.232 21/05/12,09:35:14,15,08,1, 11.9,1,1, 7.612, 10557.595, 243.293, 52655.234 21/05/12,09:35:14,16,08,1, 11.9,1,1, 7.612, 10557.604, 243.312, 52655.256 21/05/12,09:35:14,17,08,1, 11.9,1,1, 7.612, 10557.579, 243.297, 52655.211 21/05/12,09:35:14,18,08,1, 11.9,1,1, 7.612, 10557.591, 243.314, 52655.219 21/05/12,09:35:14,19,08,1, 11.9,1,1, 7.612, 10557.595, 243.289, 52655.235 21/05/12,09:35:15,00,08,1, 11.8,1,1, 7.611, 10557.593, 243.289, 52655.235 21/05/12,09:35:15,01,08,1, 11.8,1,1, 7.611, 10557.630, 243.271, 52655.230 21/05/12,09:35:15,02,08,1, 11.8,1,1, 7.611, 10557.633, 243.273, 52655.217 21/05/12,09:35:15,03,08,1, 11.8,1,1, 7.611, 10557.632, 243.285, 52655.248 21/05/12,09:35:15,04,08,1, 11.8,1,1, 7.611, 10557.648, 243.287, 52655.216 21/05/12,09:35:15,05,08,1, 11.8,1,1, 7.611, 10557.648, 243.270, 52655.215 21/05/12,09:35:15,06,08,1, 11.8,1,1, 7.611, 10557.643, 243.265, 52655.344 21/05/12,09:35:15,07,08,1, 11.8,1,1, 7.611, 10557.657, 243.234, 52655.152 21/05/12,09:35:15,08,08,1, 11.8,1,1, 7.611, 10557.665, 243.250, 52655.195 21/05/12,09:35:15,09,08,1, 11.8,1,1, 7.611, 10557.650, 243.237, 52655.205 21/05/12,09:35:15,10,08,1, 11.8,1,1, 7.611, 10557.659, 243.281, 52655.209 21/05/12,09:35:15,11,08,1, 11.8,1,1, 7.611, 10557.669, 243.233, 52655.209 21/05/12,09:35:15,12,08,1, 11.8,1,1, 7.611, 10557.658, 243.253, 52655.237 21/05/12,09:35:15,13,08,1, 11.8,1,1, 7.611, 10557.667, 243.241, 52655.210 21/05/12,09:35:15,14,08,1, 11.8,1,1, 7.611, 10557.661, 243.237, 52655.215 21/05/12,09:35:15,15,08,1, 11.8,1,1, 7.611, 10557.680, 243.227, 52655.167 21/05/12,09:35:15,16,08,1, 11.8,1,1, 7.611, 10557.683, 243.239, 52655.208 21/05/12,09:35:15,17,08,1, 11.8,1,1, 7.611, 10557.686, 243.217, 52655.172 21/05/12,09:35:15,18,08,1, 11.8,1,1, 7.611, 10557.673, 243.236, 52655.196 21/05/12,09:35:15,19,08,1, 11.8,1,1, 7.611, 10557.664, 243.226, 52655.162 21/05/12,09:35:16,00,08,1, 11.8,1,1, 7.611, 10557.660, 243.226, 52655.162 21/05/12,09:35:16,01,08,1, 11.8,1,1, 7.611, 10557.674, 243.222, 52655.210 21/05/12,09:35:16,02,08,1, 11.8,1,1, 7.611, 10557.666, 243.228, 52655.432 21/05/12,09:35:16,03,08,1, 11.8,1,1, 7.611, 10557.691, 243.216, 52655.269 21/05/12,09:35:16,04,08,1, 11.8,1,1, 7.611, 10557.674, 243.216, 52655.222 21/05/12,09:35:16,05,08,1, 11.8,1,1, 7.611, 10557.693, 243.183, 52655.175 21/05/12,09:35:16,06,08,1, 11.8,1,1, 7.611, 10557.693, 243.216, 52655.212 21/05/12,09:35:16,07,08,1, 11.8,1,1, 7.611, 10557.678, 243.181, 52655.143 21/05/12,09:35:16,08,08,1, 11.8,1,1, 7.611, 10557.705, 243.187, 52655.175 21/05/12,09:35:16,09,08,1, 11.8,1,1, 7.611, 10557.711, 243.183, 52655.194 21/05/12,09:35:16,10,08,1, 11.8,1,1, 7.611, 10557.693, 243.162, 52655.133 21/05/12,09:35:16,11,08,1, 11.8,1,1, 7.611, 10557.711, 243.163, 52655.145 21/05/12,09:35:16,12,08,1, 11.8,1,1, 7.611, 10557.703, 243.142, 52655.127 21/05/12,09:35:16,13,08,1, 11.8,1,1, 7.611, 10557.732, 243.160, 52655.170 21/05/12,09:35:16,14,08,1, 11.8,1,1, 7.611, 10557.689, 243.140, 52655.115 21/05/12,09:35:16,15,08,1, 11.8,1,1, 7.611, 10557.726, 243.152, 52655.165 21/05/12,09:35:16,16,08,1, 11.8,1,1, 7.611, 10557.720, 243.131, 52655.139 21/05/12,09:35:16,17,08,1, 11.8,1,1, 7.611, 10557.719, 243.125, 52655.140 21/05/12,09:35:16,18,08,1, 11.8,1,1, 7.611, 10557.714, 243.142, 52655.122 21/05/12,09:35:16,19,08,1, 11.8,1,1, 7.611, 10557.704, 243.118, 52655.138 21/05/12,09:35:17,00,08,1, 11.9,1,1, 7.612, 10557.702, 243.118, 52655.138 21/05/12,09:35:17,01,08,1, 11.9,1,1, 7.612, 10557.736, 243.118, 52655.136 21/05/12,09:35:17,02,08,1, 11.9,1,1, 7.612, 10557.711, 243.080, 52655.131 21/05/12,09:35:17,03,08,1, 11.9,1,1, 7.612, 10557.739, 243.087, 52655.129 21/05/12,09:35:17,04,08,1, 11.9,1,1, 7.612, 10557.720, 243.083, 52655.091 21/05/12,09:35:17,05,08,1, 11.9,1,1, 7.612, 10557.732, 243.080, 52655.139 21/05/12,09:35:17,06,08,1, 11.9,1,1, 7.612, 10557.728, 243.076, 52655.130 21/05/12,09:35:17,07,08,1, 11.9,1,1, 7.612, 10557.751, 243.054, 52655.135 21/05/12,09:35:17,08,08,1, 11.9,1,1, 7.612, 10557.721, 243.100, 52655.143 21/05/12,09:35:17,09,08,1, 11.9,1,1, 7.612, 10557.733, 243.046, 52655.122 21/05/12,09:35:17,10,08,1, 11.9,1,1, 7.612, 10557.734, 243.040, 52655.114 21/05/12,09:35:17,11,08,1, 11.9,1,1, 7.612, 10557.755, 243.059, 52655.126 21/05/12,09:35:17,12,08,1, 11.9,1,1, 7.612, 10557.750, 243.026, 52655.113 21/05/12,09:35:17,13,08,1, 11.9,1,1, 7.612, 10557.764, 243.066, 52655.131 21/05/12,09:35:17,14,08,1, 11.9,1,1, 7.612, 10557.741, 243.037, 52655.110 21/05/12,09:35:17,15,08,1, 11.9,1,1, 7.612, 10557.766, 243.047, 52655.088 21/05/12,09:35:17,16,08,1, 11.9,1,1, 7.612, 10557.759, 243.052, 52655.089 21/05/12,09:35:17,17,08,1, 11.9,1,1, 7.612, 10557.762, 243.042, 52655.045 21/05/12,09:35:17,18,08,1, 11.9,1,1, 7.612, 10557.784, 243.019, 52655.100 21/05/12,09:35:17,19,08,1, 11.9,1,1, 7.612, 10557.766, 243.011, 52655.099 21/05/12,09:35:18,00,08,1, 11.9,1,1, 7.614, 10557.760, 243.011, 52655.099 21/05/12,09:35:18,01,08,1, 11.9,1,1, 7.614, 10557.757, 243.040, 52655.060 21/05/12,09:35:18,02,08,1, 11.9,1,1, 7.614, 10557.783, 243.006, 52655.059 21/05/12,09:35:18,03,08,1, 11.9,1,1, 7.614, 10557.775, 243.027, 52655.105 21/05/12,09:35:18,04,08,1, 11.9,1,1, 7.614, 10557.796, 243.000, 52655.058 21/05/12,09:35:18,05,08,1, 11.9,1,1, 7.614, 10557.779, 243.019, 52655.097 21/05/12,09:35:18,06,08,1, 11.9,1,1, 7.614, 10557.784, 243.024, 52655.067 21/05/12,09:35:18,07,08,1, 11.9,1,1, 7.614, 10557.807, 243.014, 52655.058 21/05/12,09:35:18,08,08,1, 11.9,1,1, 7.614, 10557.811, 243.009, 52655.116 21/05/12,09:35:18,09,08,1, 11.9,1,1, 7.614, 10557.786, 243.008, 52655.027 21/05/12,09:35:18,10,08,1, 11.9,1,1, 7.614, 10557.801, 242.992, 52655.069 21/05/12,09:35:18,11,08,1, 11.9,1,1, 7.614, 10557.794, 242.997, 52655.034 21/05/12,09:35:18,12,08,1, 11.9,1,1, 7.614, 10557.811, 243.015, 52655.039 21/05/12,09:35:18,13,08,1, 11.9,1,1, 7.614, 10557.801, 242.990, 52655.030 21/05/12,09:35:18,14,08,1, 11.9,1,1, 7.614, 10557.817, 242.983, 52655.008 21/05/12,09:35:18,15,08,1, 11.9,1,1, 7.614, 10557.810, 242.980, 52655.046 21/05/12,09:35:18,16,08,1, 11.9,1,1, 7.614, 10557.823, 242.987, 52655.060 21/05/12,09:35:18,17,08,1, 11.9,1,1, 7.614, 10557.821, 242.964, 52655.062 21/05/12,09:35:18,18,08,1, 11.9,1,1, 7.614, 10557.821, 242.976, 52655.059 21/05/12,09:35:18,19,08,1, 11.9,1,1, 7.614, 10557.820, 242.965, 52655.002 21/05/12,09:35:19,00,08,1, 11.8,1,1, 7.612, 10557.818, 242.965, 52655.002 21/05/12,09:35:19,01,08,1, 11.8,1,1, 7.612, 10557.802, 242.958, 52655.007 21/05/12,09:35:19,02,08,1, 11.8,1,1, 7.612, 10557.855, 242.945, 52655.084 21/05/12,09:35:19,03,08,1, 11.8,1,1, 7.612, 10557.816, 242.955, 52655.012 21/05/12,09:35:19,04,08,1, 11.8,1,1, 7.612, 10557.844, 242.943, 52654.991 21/05/12,09:35:19,05,08,1, 11.8,1,1, 7.612, 10557.861, 242.953, 52655.047 21/05/12,09:35:19,06,08,1, 11.8,1,1, 7.612, 10557.830, 242.955, 52655.018 21/05/12,09:35:19,07,08,1, 11.8,1,1, 7.612, 10557.838, 242.931, 52655.022 21/05/12,09:35:19,08,08,1, 11.8,1,1, 7.612, 10557.853, 242.957, 52655.026 21/05/12,09:35:19,09,08,1, 11.8,1,1, 7.612, 10557.852, 242.917, 52655.010 21/05/12,09:35:19,10,08,1, 11.8,1,1, 7.612, 10557.837, 242.924, 52655.011 21/05/12,09:35:19,11,08,1, 11.8,1,1, 7.612, 10557.842, 242.925, 52655.025 21/05/12,09:35:19,12,08,1, 11.8,1,1, 7.612, 10557.843, 242.913, 52655.026 21/05/12,09:35:19,13,08,1, 11.8,1,1, 7.612, 10557.845, 242.915, 52654.968 21/05/12,09:35:19,14,08,1, 11.8,1,1, 7.612, 10557.870, 242.896, 52654.989 21/05/12,09:35:19,15,08,1, 11.8,1,1, 7.612, 10557.822, 242.904, 52654.989 21/05/12,09:35:19,16,08,1, 11.8,1,1, 7.612, 10557.871, 242.886, 52654.993 21/05/12,09:35:19,17,08,1, 11.8,1,1, 7.612, 10557.849, 242.897, 52655.012 21/05/12,09:35:19,18,08,1, 11.8,1,1, 7.612, 10557.858, 242.874, 52655.042 21/05/12,09:35:19,19,08,1, 11.8,1,1, 7.612, 10557.857, 242.883, 52654.940 21/05/12,09:35:20,00,08,1, 11.8,1,1, 7.609, 10557.852, 242.883, 52654.940 21/05/12,09:35:20,01,08,1, 11.8,1,1, 7.609, 10557.867, 242.876, 52655.002 21/05/12,09:35:20,02,08,1, 11.8,1,1, 7.609, 10557.864, 242.894, 52654.983 21/05/12,09:35:20,03,08,1, 11.8,1,1, 7.609, 10557.864, 242.877, 52654.975 21/05/12,09:35:20,04,08,1, 11.8,1,1, 7.609, 10557.897, 242.877, 52654.957 21/05/12,09:35:20,05,08,1, 11.8,1,1, 7.609, 10557.857, 242.889, 52654.994 21/05/12,09:35:20,06,08,1, 11.8,1,1, 7.609, 10557.899, 242.818, 52654.682 21/05/12,09:35:20,07,08,1, 11.8,1,1, 7.609, 10557.888, 242.868, 52654.906 21/05/12,09:35:20,08,08,1, 11.8,1,1, 7.609, 10557.845, 242.863, 52654.909 21/05/12,09:35:20,09,08,1, 11.8,1,1, 7.609, 10557.856, 242.858, 52654.962 21/05/12,09:35:20,10,08,1, 11.8,1,1, 7.609, 10557.881, 242.870, 52655.024 21/05/12,09:35:20,11,08,1, 11.8,1,1, 7.609, 10557.877, 242.837, 52654.951 21/05/12,09:35:20,12,08,1, 11.8,1,1, 7.609, 10557.879, 242.876, 52654.989 21/05/12,09:35:20,13,08,1, 11.8,1,1, 7.609, 10557.909, 242.841, 52654.992 21/05/12,09:35:20,14,08,1, 11.8,1,1, 7.609, 10557.870, 242.842, 52654.941 21/05/12,09:35:20,15,08,1, 11.8,1,1, 7.609, 10557.900, 242.862, 52654.967 21/05/12,09:35:20,16,08,1, 11.8,1,1, 7.609, 10557.899, 242.842, 52654.935 21/05/12,09:35:20,17,08,1, 11.8,1,1, 7.609, 10557.900, 242.859, 52654.964 21/05/12,09:35:20,18,08,1, 11.8,1,1, 7.609, 10557.862, 242.835, 52655.021 21/05/12,09:35:20,19,08,1, 11.8,1,1, 7.609, 10557.952, 242.857, 52655.069 21/05/12,09:35:21,00,08,1, 11.8,1,1, 7.613, 10557.944, 242.857, 52655.069 21/05/12,09:35:21,01,08,1, 11.8,1,1, 7.613, 10557.910, 242.850, 52654.985 21/05/12,09:35:21,02,08,1, 11.8,1,1, 7.613, 10557.898, 242.843, 52654.923 21/05/12,09:35:21,03,08,1, 11.8,1,1, 7.613, 10557.906, 242.840, 52654.917 21/05/12,09:35:21,04,08,1, 11.8,1,1, 7.613, 10557.899, 242.832, 52654.893 21/05/12,09:35:21,05,08,1, 11.8,1,1, 7.613, 10557.907, 242.817, 52654.922 21/05/12,09:35:21,06,08,1, 11.8,1,1, 7.613, 10557.875, 242.796, 52654.913 21/05/12,09:35:21,07,08,1, 11.8,1,1, 7.613, 10557.921, 242.845, 52654.955 21/05/12,09:35:21,08,08,1, 11.8,1,1, 7.613, 10557.910, 242.802, 52654.909 21/05/12,09:35:21,09,08,1, 11.8,1,1, 7.613, 10557.905, 242.820, 52654.925 21/05/12,09:35:21,10,08,1, 11.8,1,1, 7.613, 10557.907, 242.801, 52654.900 21/05/12,09:35:21,11,08,1, 11.8,1,1, 7.613, 10557.927, 242.799, 52654.927 21/05/12,09:35:21,12,08,1, 11.8,1,1, 7.613, 10557.938, 242.821, 52654.914 21/05/12,09:35:21,13,08,1, 11.8,1,1, 7.613, 10557.921, 242.790, 52654.906 21/05/12,09:35:21,14,08,1, 11.8,1,1, 7.613, 10557.925, 242.781, 52654.866 21/05/12,09:35:21,15,08,1, 11.8,1,1, 7.613, 10557.908, 242.782, 52654.936 21/05/12,09:35:21,16,08,1, 11.8,1,1, 7.613, 10557.930, 242.777, 52654.922 21/05/12,09:35:21,17,08,1, 11.8,1,1, 7.613, 10557.935, 242.808, 52654.971 21/05/12,09:35:21,18,08,1, 11.8,1,1, 7.613, 10557.928, 242.785, 52655.034 21/05/12,09:35:21,19,08,1, 11.8,1,1, 7.613, 10557.920, 242.740, 52654.806 21/05/12,09:35:22,00,08,1, 11.9,1,1, 7.614, 10557.919, 242.740, 52654.806 21/05/12,09:35:22,01,08,1, 11.9,1,1, 7.614, 10557.935, 242.772, 52654.869 21/05/12,09:35:22,02,08,1, 11.9,1,1, 7.614, 10557.915, 242.765, 52654.889 21/05/12,09:35:22,03,08,1, 11.9,1,1, 7.614, 10557.943, 242.757, 52654.848 21/05/12,09:35:22,04,08,1, 11.9,1,1, 7.614, 10557.944, 242.772, 52654.860 21/05/12,09:35:22,05,08,1, 11.9,1,1, 7.614, 10557.924, 242.755, 52654.867 21/05/12,09:35:22,06,08,1, 11.9,1,1, 7.614, 10557.949, 242.722, 52654.835 21/05/12,09:35:22,07,08,1, 11.9,1,1, 7.614, 10557.929, 242.740, 52654.852 21/05/12,09:35:22,08,08,1, 11.9,1,1, 7.614, 10557.967, 242.721, 52654.776 21/05/12,09:35:22,09,08,1, 11.9,1,1, 7.614, 10557.886, 242.751, 52654.907 21/05/12,09:35:22,10,08,1, 11.9,1,1, 7.614, 10557.915, 242.763, 52654.916 21/05/12,09:35:22,11,08,1, 11.9,1,1, 7.614, 10557.919, 242.714, 52654.901 21/05/12,09:35:22,12,08,1, 11.9,1,1, 7.614, 10557.963, 242.732, 52654.891 21/05/12,09:35:22,13,08,1, 11.9,1,1, 7.614, 10557.944, 242.710, 52654.852 21/05/12,09:35:22,14,08,1, 11.9,1,1, 7.614, 10557.968, 242.751, 52654.887 21/05/12,09:35:22,15,08,1, 11.9,1,1, 7.614, 10557.939, 242.716, 52654.870 21/05/12,09:35:22,16,08,1, 11.9,1,1, 7.614, 10557.956, 242.732, 52654.849 21/05/12,09:35:22,17,08,1, 11.9,1,1, 7.614, 10557.940, 242.723, 52654.839 21/05/12,09:35:22,18,08,1, 11.9,1,1, 7.614, 10557.977, 242.735, 52654.838 21/05/12,09:35:22,19,08,1, 11.9,1,1, 7.614, 10557.961, 242.731, 52654.880 21/05/12,09:35:23,00,08,1, 11.8,1,1, 7.614, 10557.960, 242.731, 52654.880 21/05/12,09:35:23,01,08,1, 11.8,1,1, 7.614, 10557.957, 242.735, 52654.871 21/05/12,09:35:23,02,08,1, 11.8,1,1, 7.614, 10557.973, 242.759, 52654.898 21/05/12,09:35:23,03,08,1, 11.8,1,1, 7.614, 10557.950, 242.730, 52654.858 21/05/12,09:35:23,04,08,1, 11.8,1,1, 7.614, 10557.989, 242.765, 52654.859 21/05/12,09:35:23,05,08,1, 11.8,1,1, 7.614, 10557.991, 242.729, 52654.837 21/05/12,09:35:23,06,08,1, 11.8,1,1, 7.614, 10557.982, 242.743, 52654.881 21/05/12,09:35:23,07,08,1, 11.8,1,1, 7.614, 10557.963, 242.743, 52654.862 21/05/12,09:35:23,08,08,1, 11.8,1,1, 7.614, 10557.956, 242.715, 52654.863 21/05/12,09:35:23,09,08,1, 11.8,1,1, 7.614, 10557.966, 242.714, 52654.863 21/05/12,09:35:23,10,08,1, 11.8,1,1, 7.614, 10557.973, 242.750, 52654.861 21/05/12,09:35:23,11,08,1, 11.8,1,1, 7.614, 10557.959, 242.720, 52654.835 21/05/12,09:35:23,12,08,1, 11.8,1,1, 7.614, 10557.967, 242.750, 52654.830 21/05/12,09:35:23,13,08,1, 11.8,1,1, 7.614, 10557.982, 242.697, 52654.841 21/05/12,09:35:23,14,08,1, 11.8,1,1, 7.614, 10557.985, 242.727, 52654.868 21/05/12,09:35:23,15,08,1, 11.8,1,1, 7.614, 10557.961, 242.718, 52654.823 21/05/12,09:35:23,16,08,1, 11.8,1,1, 7.614, 10557.969, 242.688, 52654.861 21/05/12,09:35:23,17,08,1, 11.8,1,1, 7.614, 10557.971, 242.701, 52654.830 21/05/12,09:35:23,18,08,1, 11.8,1,1, 7.614, 10557.977, 242.735, 52654.893 21/05/12,09:35:23,19,08,1, 11.8,1,1, 7.614, 10557.985, 242.710, 52654.854 21/05/12,09:35:24,00,08,1, 11.8,1,1, 7.615, 10557.977, 242.710, 52654.854 21/05/12,09:35:24,01,08,1, 11.8,1,1, 7.615, 10557.975, 242.673, 52654.805 21/05/12,09:35:24,02,08,1, 11.8,1,1, 7.615, 10557.984, 242.698, 52654.852 21/05/12,09:35:24,03,08,1, 11.8,1,1, 7.615, 10557.986, 242.693, 52654.856 21/05/12,09:35:24,04,08,1, 11.8,1,1, 7.615, 10557.999, 242.705, 52654.856 21/05/12,09:35:24,05,08,1, 11.8,1,1, 7.615, 10557.999, 242.668, 52654.818 21/05/12,09:35:24,06,08,1, 11.8,1,1, 7.615, 10557.984, 242.688, 52654.804 21/05/12,09:35:24,07,08,1, 11.8,1,1, 7.615, 10557.991, 242.655, 52654.771 21/05/12,09:35:24,08,08,1, 11.8,1,1, 7.615, 10557.985, 242.642, 52654.568 21/05/12,09:35:24,09,08,1, 11.8,1,1, 7.615, 10557.938, 242.678, 52654.824 21/05/12,09:35:24,10,08,1, 11.8,1,1, 7.615, 10557.938, 242.675, 52654.835 21/05/12,09:35:24,11,08,1, 11.8,1,1, 7.615, 10557.959, 242.671, 52654.861 21/05/12,09:35:24,12,08,1, 11.8,1,1, 7.615, 10557.978, 242.636, 52654.814 21/05/12,09:35:24,13,08,1, 11.8,1,1, 7.615, 10557.972, 242.645, 52654.814 21/05/12,09:35:24,14,08,1, 11.8,1,1, 7.615, 10557.978, 242.653, 52654.817 21/05/12,09:35:24,15,08,1, 11.8,1,1, 7.615, 10557.982, 242.627, 52654.824 21/05/12,09:35:24,16,08,1, 11.8,1,1, 7.615, 10557.972, 242.645, 52654.774 21/05/12,09:35:24,17,08,1, 11.8,1,1, 7.615, 10557.977, 242.643, 52654.824 21/05/12,09:35:24,18,08,1, 11.8,1,1, 7.615, 10557.994, 242.638, 52654.761 21/05/12,09:35:24,19,08,1, 11.8,1,1, 7.615, 10557.993, 242.646, 52654.817 21/05/12,09:35:25,00,07,1, 11.8,1,1, 7.615, 10557.985, 242.646, 52654.817 21/05/12,09:35:25,01,07,1, 11.8,1,1, 7.615, 10558.022, 242.640, 52654.794 21/05/12,09:35:25,02,07,1, 11.8,1,1, 7.615, 10558.010, 242.638, 52654.769 21/05/12,09:35:25,03,07,1, 11.8,1,1, 7.615, 10558.018, 242.628, 52654.797 21/05/12,09:35:25,04,07,1, 11.8,1,1, 7.615, 10557.978, 242.654, 52654.770 21/05/12,09:35:25,05,07,1, 11.8,1,1, 7.615, 10558.016, 242.617, 52654.798 21/05/12,09:35:25,06,07,1, 11.8,1,1, 7.615, 10557.993, 242.634, 52654.782 21/05/12,09:35:25,07,07,1, 11.8,1,1, 7.615, 10558.016, 242.631, 52654.811 21/05/12,09:35:25,08,07,1, 11.8,1,1, 7.615, 10557.990, 242.638, 52654.785 21/05/12,09:35:25,09,07,1, 11.8,1,1, 7.615, 10557.977, 242.631, 52654.815 21/05/12,09:35:25,10,07,1, 11.8,1,1, 7.615, 10558.014, 242.611, 52654.739 21/05/12,09:35:25,11,07,1, 11.8,1,1, 7.615, 10558.007, 242.622, 52654.792 21/05/12,09:35:25,12,07,1, 11.8,1,1, 7.615, 10557.979, 242.594, 52654.758 21/05/12,09:35:25,13,07,1, 11.8,1,1, 7.615, 10558.025, 242.598, 52654.768 21/05/12,09:35:25,14,07,1, 11.8,1,1, 7.615, 10557.979, 242.638, 52654.769 21/05/12,09:35:25,15,07,1, 11.8,1,1, 7.615, 10558.000, 242.627, 52654.769 21/05/12,09:35:25,16,07,1, 11.8,1,1, 7.615, 10558.004, 242.613, 52654.770 21/05/12,09:35:25,17,07,1, 11.8,1,1, 7.615, 10558.009, 242.600, 52654.823 21/05/12,09:35:25,18,07,1, 11.8,1,1, 7.615, 10558.000, 242.614, 52654.726 21/05/12,09:35:25,19,07,1, 11.8,1,1, 7.615, 10558.003, 242.597, 52654.772 21/05/12,09:35:26,00,07,1, 11.9,1,1, 7.619, 10558.002, 242.597, 52654.772 21/05/12,09:35:26,01,07,1, 11.9,1,1, 7.619, 10558.013, 242.629, 52654.763 21/05/12,09:35:26,02,07,1, 11.9,1,1, 7.619, 10557.962, 242.584, 52654.731 21/05/12,09:35:26,03,07,1, 11.9,1,1, 7.619, 10558.024, 242.594, 52654.791 21/05/12,09:35:26,04,07,1, 11.9,1,1, 7.619, 10558.013, 242.573, 52654.726 21/05/12,09:35:26,05,07,1, 11.9,1,1, 7.619, 10557.995, 242.586, 52654.750 21/05/12,09:35:26,06,07,1, 11.9,1,1, 7.619, 10558.023, 242.577, 52654.776 21/05/12,09:35:26,07,07,1, 11.9,1,1, 7.619, 10558.001, 242.560, 52654.726 21/05/12,09:35:26,08,07,1, 11.9,1,1, 7.619, 10558.002, 242.589, 52654.698 21/05/12,09:35:26,09,07,1, 11.9,1,1, 7.619, 10558.020, 242.597, 52654.842 21/05/12,09:35:26,10,07,1, 11.9,1,1, 7.619, 10558.018, 242.600, 52654.786 21/05/12,09:35:26,11,07,1, 11.9,1,1, 7.619, 10558.005, 242.583, 52654.772 21/05/12,09:35:26,12,07,1, 11.9,1,1, 7.619, 10558.006, 242.554, 52654.770 21/05/12,09:35:26,13,07,1, 11.9,1,1, 7.619, 10558.031, 242.566, 52654.784 21/05/12,09:35:26,14,07,1, 11.9,1,1, 7.619, 10558.032, 242.571, 52654.751 21/05/12,09:35:26,15,07,1, 11.9,1,1, 7.619, 10558.022, 242.557, 52654.733 21/05/12,09:35:26,16,07,1, 11.9,1,1, 7.619, 10558.043, 242.558, 52654.734 21/05/12,09:35:26,17,07,1, 11.9,1,1, 7.619, 10558.023, 242.588, 52654.760 21/05/12,09:35:26,18,07,1, 11.9,1,1, 7.619, 10558.035, 242.571, 52654.732 21/05/12,09:35:26,19,07,1, 11.9,1,1, 7.619, 10558.023, 242.553, 52654.797 21/05/12,09:35:27,00,07,1, 11.8,1,1, 7.611, 10558.019, 242.553, 52654.797 21/05/12,09:35:27,01,07,1, 11.8,1,1, 7.611, 10558.005, 242.551, 52654.750 21/05/12,09:35:27,02,07,1, 11.8,1,1, 7.611, 10558.015, 242.571, 52654.780 21/05/12,09:35:27,03,07,1, 11.8,1,1, 7.611, 10558.010, 242.560, 52654.732 21/05/12,09:35:27,04,07,1, 11.8,1,1, 7.611, 10558.013, 242.542, 52654.739 21/05/12,09:35:27,05,07,1, 11.8,1,1, 7.611, 10558.019, 242.560, 52654.714 21/05/12,09:35:27,06,07,1, 11.8,1,1, 7.611, 10558.001, 242.573, 52654.771 21/05/12,09:35:27,07,07,1, 11.8,1,1, 7.611, 10558.014, 242.555, 52654.724 21/05/12,09:35:27,08,07,1, 11.8,1,1, 7.611, 10558.032, 242.545, 52654.749 21/05/12,09:35:27,09,07,1, 11.8,1,1, 7.611, 10557.995, 242.523, 52654.728 21/05/12,09:35:27,10,07,1, 11.8,1,1, 7.611, 10558.015, 242.576, 52654.778 21/05/12,09:35:27,11,07,1, 11.8,1,1, 7.611, 10558.018, 242.550, 52654.733 21/05/12,09:35:27,12,07,1, 11.8,1,1, 7.611, 10558.010, 242.547, 52654.728 21/05/12,09:35:27,13,07,1, 11.8,1,1, 7.611, 10558.015, 242.543, 52654.719 21/05/12,09:35:27,14,07,1, 11.8,1,1, 7.611, 10558.044, 242.524, 52654.756 21/05/12,09:35:27,15,07,1, 11.8,1,1, 7.611, 10558.015, 242.516, 52654.745 21/05/12,09:35:27,16,07,1, 11.8,1,1, 7.611, 10558.035, 242.533, 52654.769 21/05/12,09:35:27,17,07,1, 11.8,1,1, 7.611, 10558.047, 242.536, 52654.721 21/05/12,09:35:27,18,07,1, 11.8,1,1, 7.611, 10558.026, 242.541, 52654.729 21/05/12,09:35:27,19,07,1, 11.8,1,1, 7.611, 10558.017, 242.511, 52654.762 21/05/12,09:35:28,00,07,1, 11.8,1,1, 7.617, 10558.010, 242.511, 52654.762 21/05/12,09:35:28,01,07,1, 11.8,1,1, 7.617, 10558.009, 242.523, 52654.753 21/05/12,09:35:28,02,07,1, 11.8,1,1, 7.617, 10558.011, 242.552, 52654.719 21/05/12,09:35:28,03,07,1, 11.8,1,1, 7.617, 10558.011, 242.534, 52654.747 21/05/12,09:35:28,04,07,1, 11.8,1,1, 7.617, 10558.028, 242.521, 52654.758 21/05/12,09:35:28,05,07,1, 11.8,1,1, 7.617, 10558.006, 242.538, 52654.747 21/05/12,09:35:28,06,07,1, 11.8,1,1, 7.617, 10558.022, 242.553, 52654.774 21/05/12,09:35:28,07,07,1, 11.8,1,1, 7.617, 10558.002, 242.521, 52654.734 21/05/12,09:35:28,08,07,1, 11.8,1,1, 7.617, 10558.001, 242.538, 52654.771 21/05/12,09:35:28,09,07,1, 11.8,1,1, 7.617, 10558.005, 242.502, 52654.772 21/05/12,09:35:28,10,07,1, 11.8,1,1, 7.617, 10557.987, 242.495, 52654.651 21/05/12,09:35:28,11,07,1, 11.8,1,1, 7.617, 10558.040, 242.501, 52654.690 21/05/12,09:35:28,12,07,1, 11.8,1,1, 7.617, 10557.991, 242.519, 52654.674 21/05/12,09:35:28,13,07,1, 11.8,1,1, 7.617, 10557.987, 242.490, 52654.718 21/05/12,09:35:28,14,07,1, 11.8,1,1, 7.617, 10557.997, 242.487, 52654.741 21/05/12,09:35:28,15,07,1, 11.8,1,1, 7.617, 10558.024, 242.473, 52654.739 21/05/12,09:35:28,16,07,1, 11.8,1,1, 7.617, 10558.018, 242.461, 52654.720 21/05/12,09:35:28,17,07,1, 11.8,1,1, 7.617, 10557.973, 242.498, 52654.741 21/05/12,09:35:28,18,07,1, 11.8,1,1, 7.617, 10557.982, 242.491, 52654.706 21/05/12,09:35:28,19,07,1, 11.8,1,1, 7.617, 10557.962, 242.474, 52654.697 21/05/12,09:35:29,00,07,1, 11.9,1,1, 7.612, 10557.960, 242.474, 52654.697 21/05/12,09:35:29,01,07,1, 11.9,1,1, 7.612, 10557.968, 242.454, 52654.710 21/05/12,09:35:29,02,07,1, 11.9,1,1, 7.612, 10557.982, 242.460, 52654.707 21/05/12,09:35:29,03,07,1, 11.9,1,1, 7.612, 10557.971, 242.436, 52654.720 21/05/12,09:35:29,04,07,1, 11.9,1,1, 7.612, 10557.975, 242.442, 52654.715 21/05/12,09:35:29,05,07,1, 11.9,1,1, 7.612, 10557.969, 242.430, 52654.719 21/05/12,09:35:29,06,07,1, 11.9,1,1, 7.612, 10557.983, 242.416, 52654.708 21/05/12,09:35:29,07,07,1, 11.9,1,1, 7.612, 10557.979, 242.453, 52654.727 21/05/12,09:35:29,08,07,1, 11.9,1,1, 7.612, 10558.005, 242.435, 52654.708 21/05/12,09:35:29,09,07,1, 11.9,1,1, 7.612, 10557.957, 242.406, 52654.704 21/05/12,09:35:29,10,07,1, 11.9,1,1, 7.612, 10557.991, 242.423, 52654.725 21/05/12,09:35:29,11,07,1, 11.9,1,1, 7.612, 10557.982, 242.390, 52654.711 21/05/12,09:35:29,12,07,1, 11.9,1,1, 7.612, 10557.994, 242.431, 52654.709 21/05/12,09:35:29,13,07,1, 11.9,1,1, 7.612, 10557.969, 242.425, 52654.701 21/05/12,09:35:29,14,07,1, 11.9,1,1, 7.612, 10557.971, 242.438, 52654.694 21/05/12,09:35:29,15,07,1, 11.9,1,1, 7.612, 10557.960, 242.428, 52654.675 21/05/12,09:35:29,16,07,1, 11.9,1,1, 7.612, 10557.976, 242.389, 52654.682 21/05/12,09:35:29,17,07,1, 11.9,1,1, 7.612, 10557.974, 242.440, 52654.685 21/05/12,09:35:29,18,07,1, 11.9,1,1, 7.612, 10557.954, 242.415, 52654.669 21/05/12,09:35:29,19,07,1, 11.9,1,1, 7.612, 10557.972, 242.417, 52654.702 21/05/12,09:35:30,00,07,1, 11.9,1,1, 7.615, 10557.969, 242.417, 52654.702 21/05/12,09:35:30,01,07,1, 11.9,1,1, 7.615, 10557.963, 242.402, 52654.737 21/05/12,09:35:30,02,07,1, 11.9,1,1, 7.615, 10557.941, 242.404, 52654.686 21/05/12,09:35:30,03,07,1, 11.9,1,1, 7.615, 10557.984, 242.410, 52654.723 21/05/12,09:35:30,04,07,1, 11.9,1,1, 7.615, 10557.983, 242.419, 52654.715 21/05/12,09:35:30,05,07,1, 11.9,1,1, 7.615, 10557.964, 242.396, 52654.683 21/05/12,09:35:30,06,07,1, 11.9,1,1, 7.615, 10557.948, 242.406, 52654.644 21/05/12,09:35:30,07,07,1, 11.9,1,1, 7.615, 10557.959, 242.404, 52654.761 21/05/12,09:35:30,08,07,1, 11.9,1,1, 7.615, 10557.970, 242.366, 52654.649 21/05/12,09:35:30,09,07,1, 11.9,1,1, 7.615, 10557.972, 242.393, 52654.668 21/05/12,09:35:30,10,07,1, 11.9,1,1, 7.615, 10557.946, 242.410, 52654.711 21/05/12,09:35:30,11,07,1, 11.9,1,1, 7.615, 10557.971, 242.414, 52654.684 21/05/12,09:35:30,12,07,1, 11.9,1,1, 7.615, 10557.957, 242.403, 52654.682 21/05/12,09:35:30,13,07,1, 11.9,1,1, 7.615, 10557.984, 242.387, 52654.673 21/05/12,09:35:30,14,07,1, 11.9,1,1, 7.615, 10557.969, 242.405, 52654.678 21/05/12,09:35:30,15,07,1, 11.9,1,1, 7.615, 10557.950, 242.389, 52654.659 21/05/12,09:35:30,16,07,1, 11.9,1,1, 7.615, 10557.960, 242.405, 52654.655 21/05/12,09:35:30,17,07,1, 11.9,1,1, 7.615, 10557.944, 242.377, 52654.699 21/05/12,09:35:30,18,07,1, 11.9,1,1, 7.615, 10557.958, 242.393, 52654.656 21/05/12,09:35:30,19,07,1, 11.9,1,1, 7.615, 10557.959, 242.401, 52654.672 21/05/12,09:35:31,00,07,1, 11.9,1,1, 7.616, 10557.952, 242.401, 52654.672 21/05/12,09:35:31,01,07,1, 11.9,1,1, 7.616, 10557.977, 242.375, 52654.668 21/05/12,09:35:31,02,07,1, 11.9,1,1, 7.616, 10557.946, 242.358, 52654.649 21/05/12,09:35:31,03,07,1, 11.9,1,1, 7.616, 10557.983, 242.400, 52654.684 21/05/12,09:35:31,04,07,1, 11.9,1,1, 7.616, 10557.941, 242.371, 52654.655 21/05/12,09:35:31,05,07,1, 11.9,1,1, 7.616, 10557.969, 242.370, 52654.659 21/05/12,09:35:31,06,07,1, 11.9,1,1, 7.616, 10557.955, 242.365, 52654.687 21/05/12,09:35:31,07,07,1, 11.9,1,1, 7.616, 10557.954, 242.348, 52654.657 21/05/12,09:35:31,08,07,1, 11.9,1,1, 7.616, 10557.943, 242.367, 52654.650 21/05/12,09:35:31,09,07,1, 11.9,1,1, 7.616, 10557.949, 242.353, 52654.682 21/05/12,09:35:31,10,07,1, 11.9,1,1, 7.616, 10557.935, 242.345, 52654.627 21/05/12,09:35:31,11,07,1, 11.9,1,1, 7.616, 10557.951, 242.340, 52654.663 21/05/12,09:35:31,12,07,1, 11.9,1,1, 7.616, 10557.932, 242.360, 52654.681 21/05/12,09:35:31,13,07,1, 11.9,1,1, 7.616, 10557.961, 242.349, 52654.699 21/05/12,09:35:31,14,07,1, 11.9,1,1, 7.616, 10557.927, 242.343, 52654.664 21/05/12,09:35:31,15,07,1, 11.9,1,1, 7.616, 10557.926, 242.328, 52654.678 21/05/12,09:35:31,16,07,1, 11.9,1,1, 7.616, 10557.928, 242.294, 52654.559 21/05/12,09:35:31,17,07,1, 11.9,1,1, 7.616, 10557.930, 242.284, 52654.607 21/05/12,09:35:31,18,07,1, 11.9,1,1, 7.616, 10557.908, 242.292, 52654.622 21/05/12,09:35:31,19,07,1, 11.9,1,1, 7.616, 10557.906, 242.289, 52654.646 21/05/12,09:35:32,00,07,1, 11.9,1,1, 7.616, 10557.902, 242.289, 52654.646 21/05/12,09:35:32,01,07,1, 11.9,1,1, 7.616, 10557.889, 242.292, 52654.657 21/05/12,09:35:32,02,07,1, 11.9,1,1, 7.616, 10557.880, 242.304, 52654.651 21/05/12,09:35:32,03,07,1, 11.9,1,1, 7.616, 10557.914, 242.270, 52654.632 21/05/12,09:35:32,04,07,1, 11.9,1,1, 7.616, 10557.878, 242.265, 52654.667 21/05/12,09:35:32,05,07,1, 11.9,1,1, 7.616, 10557.892, 242.267, 52654.668 21/05/12,09:35:32,06,07,1, 11.9,1,1, 7.616, 10557.895, 242.243, 52654.648 21/05/12,09:35:32,07,07,1, 11.9,1,1, 7.616, 10557.882, 242.266, 52654.656 21/05/12,09:35:32,08,07,1, 11.9,1,1, 7.616, 10557.863, 242.250, 52654.636 21/05/12,09:35:32,09,07,1, 11.9,1,1, 7.616, 10557.878, 242.232, 52654.667 21/05/12,09:35:32,10,07,1, 11.9,1,1, 7.616, 10557.872, 242.245, 52654.660 21/05/12,09:35:32,11,07,1, 11.9,1,1, 7.616, 10557.865, 242.237, 52654.631 21/05/12,09:35:32,12,07,1, 11.9,1,1, 7.616, 10557.863, 242.241, 52654.657 21/05/12,09:35:32,13,07,1, 11.9,1,1, 7.616, 10557.853, 242.227, 52654.643 21/05/12,09:35:32,14,07,1, 11.9,1,1, 7.616, 10557.879, 242.220, 52654.623 21/05/12,09:35:32,15,07,1, 11.9,1,1, 7.616, 10557.853, 242.229, 52654.654 21/05/12,09:35:32,16,07,1, 11.9,1,1, 7.616, 10557.837, 242.204, 52654.627 21/05/12,09:35:32,17,07,1, 11.9,1,1, 7.616, 10557.866, 242.213, 52654.641 21/05/12,09:35:32,18,07,1, 11.9,1,1, 7.616, 10557.866, 242.216, 52654.625 21/05/12,09:35:32,19,07,1, 11.9,1,1, 7.616, 10557.871, 242.224, 52654.664 21/05/12,09:35:33,00,07,1, 11.8,1,1, 7.617, 10557.868, 242.224, 52654.664 21/05/12,09:35:33,01,07,1, 11.8,1,1, 7.617, 10557.863, 242.181, 52654.662 21/05/12,09:35:33,02,07,1, 11.8,1,1, 7.617, 10557.833, 242.172, 52654.647 21/05/12,09:35:33,03,07,1, 11.8,1,1, 7.617, 10557.853, 242.193, 52654.639 21/05/12,09:35:33,04,07,1, 11.8,1,1, 7.617, 10557.854, 242.171, 52654.595 21/05/12,09:35:33,05,07,1, 11.8,1,1, 7.617, 10557.827, 242.167, 52654.593 21/05/12,09:35:33,06,07,1, 11.8,1,1, 7.617, 10557.844, 242.183, 52654.643 21/05/12,09:35:33,07,07,1, 11.8,1,1, 7.617, 10557.849, 242.158, 52654.627 21/05/12,09:35:33,08,07,1, 11.8,1,1, 7.617, 10557.842, 242.157, 52654.660 21/05/12,09:35:33,09,07,1, 11.8,1,1, 7.617, 10557.843, 242.146, 52654.661 21/05/12,09:35:33,10,07,1, 11.8,1,1, 7.617, 10557.820, 242.156, 52654.644 21/05/12,09:35:33,11,07,1, 11.8,1,1, 7.617, 10557.838, 242.149, 52654.624 21/05/12,09:35:33,12,07,1, 11.8,1,1, 7.617, 10557.816, 242.146, 52654.635 21/05/12,09:35:33,13,07,1, 11.8,1,1, 7.617, 10557.851, 242.107, 52654.642 21/05/12,09:35:33,14,07,1, 11.8,1,1, 7.617, 10557.841, 242.110, 52654.610 21/05/12,09:35:33,15,07,1, 11.8,1,1, 7.617, 10557.811, 242.090, 52654.619 21/05/12,09:35:33,16,07,1, 11.8,1,1, 7.617, 10557.849, 242.108, 52654.632 21/05/12,09:35:33,17,07,1, 11.8,1,1, 7.617, 10557.830, 242.073, 52654.641 21/05/12,09:35:33,18,07,1, 11.8,1,1, 7.617, 10557.813, 242.107, 52654.628 21/05/12,09:35:33,19,07,1, 11.8,1,1, 7.617, 10557.840, 242.100, 52654.766 21/05/12,09:35:34,00,07,1, 12.0,1,1, 7.618, 10557.835, 242.100, 52654.766 21/05/12,09:35:34,01,07,1, 12.0,1,1, 7.618, 10557.781, 242.116, 52654.643 21/05/12,09:35:34,02,07,1, 12.0,1,1, 7.618, 10557.808, 242.092, 52654.640 21/05/12,09:35:34,03,07,1, 12.0,1,1, 7.618, 10557.809, 242.104, 52654.606 21/05/12,09:35:34,04,07,1, 12.0,1,1, 7.618, 10557.809, 242.092, 52654.586 21/05/12,09:35:34,05,07,1, 12.0,1,1, 7.618, 10557.793, 242.083, 52654.624 21/05/12,09:35:34,06,07,1, 12.0,1,1, 7.618, 10557.778, 242.052, 52654.570 21/05/12,09:35:34,07,07,1, 12.0,1,1, 7.618, 10557.812, 242.071, 52654.558 21/05/12,09:35:34,08,07,1, 12.0,1,1, 7.618, 10557.808, 242.089, 52654.593 21/05/12,09:35:34,09,07,1, 12.0,1,1, 7.618, 10557.804, 242.035, 52654.558 21/05/12,09:35:34,10,07,1, 12.0,1,1, 7.618, 10557.803, 242.069, 52654.595 21/05/12,09:35:34,11,07,1, 12.0,1,1, 7.618, 10557.788, 242.028, 52654.584 21/05/12,09:35:34,12,07,1, 12.0,1,1, 7.618, 10557.797, 242.037, 52654.599 21/05/12,09:35:34,13,07,1, 12.0,1,1, 7.618, 10557.785, 242.022, 52654.595 21/05/12,09:35:34,14,07,1, 12.0,1,1, 7.618, 10557.798, 242.021, 52654.586 21/05/12,09:35:34,15,07,1, 12.0,1,1, 7.618, 10557.798, 242.040, 52654.571 21/05/12,09:35:34,16,07,1, 12.0,1,1, 7.618, 10557.815, 242.020, 52654.555 21/05/12,09:35:34,17,07,1, 12.0,1,1, 7.618, 10557.780, 242.016, 52654.579 21/05/12,09:35:34,18,07,1, 12.0,1,1, 7.618, 10557.799, 242.032, 52654.560 21/05/12,09:35:34,19,07,1, 12.0,1,1, 7.618, 10557.795, 242.014, 52654.555 21/05/12,09:35:35,00,07,1, 11.9,1,1, 7.617, 10557.793, 242.014, 52654.555 21/05/12,09:35:35,01,07,1, 11.9,1,1, 7.617, 10557.810, 241.997, 52654.523 21/05/12,09:35:35,02,07,1, 11.9,1,1, 7.617, 10557.797, 242.021, 52654.613 21/05/12,09:35:35,03,07,1, 11.9,1,1, 7.617, 10557.791, 241.989, 52654.536 21/05/12,09:35:35,04,07,1, 11.9,1,1, 7.617, 10557.799, 242.012, 52654.560 21/05/12,09:35:35,05,07,1, 11.9,1,1, 7.617, 10557.781, 241.990, 52654.530 21/05/12,09:35:35,06,07,1, 11.9,1,1, 7.617, 10557.777, 241.984, 52654.561 21/05/12,09:35:35,07,07,1, 11.9,1,1, 7.617, 10557.766, 241.977, 52654.520 21/05/12,09:35:35,08,07,1, 11.9,1,1, 7.617, 10557.779, 241.987, 52654.548 21/05/12,09:35:35,09,07,1, 11.9,1,1, 7.617, 10557.754, 241.955, 52654.563 21/05/12,09:35:35,10,07,1, 11.9,1,1, 7.617, 10557.786, 241.976, 52654.540 21/05/12,09:35:35,11,07,1, 11.9,1,1, 7.617, 10557.749, 241.967, 52654.544 21/05/12,09:35:35,12,07,1, 11.9,1,1, 7.617, 10557.739, 241.949, 52654.585 21/05/12,09:35:35,13,07,1, 11.9,1,1, 7.617, 10557.757, 241.963, 52654.559 21/05/12,09:35:35,14,07,1, 11.9,1,1, 7.617, 10557.739, 241.954, 52654.572 21/05/12,09:35:35,15,07,1, 11.9,1,1, 7.617, 10557.743, 241.947, 52654.549 21/05/12,09:35:35,16,07,1, 11.9,1,1, 7.617, 10557.757, 241.905, 52654.540 21/05/12,09:35:35,17,07,1, 11.9,1,1, 7.617, 10557.749, 241.903, 52654.568 21/05/12,09:35:35,18,07,1, 11.9,1,1, 7.617, 10557.752, 241.921, 52654.553 21/05/12,09:35:35,19,07,1, 11.9,1,1, 7.617, 10557.746, 241.920, 52654.562 21/05/12,09:35:36,00,07,1, 11.8,1,1, 7.617, 10557.743, 241.920, 52654.562 21/05/12,09:35:36,01,07,1, 11.8,1,1, 7.617, 10557.748, 241.892, 52654.546 21/05/12,09:35:36,02,07,1, 11.8,1,1, 7.617, 10557.738, 241.878, 52654.535 21/05/12,09:35:36,03,07,1, 11.8,1,1, 7.617, 10557.755, 241.892, 52654.557 21/05/12,09:35:36,04,07,1, 11.8,1,1, 7.617, 10557.714, 241.876, 52654.530 21/05/12,09:35:36,05,07,1, 11.8,1,1, 7.617, 10557.732, 241.865, 52654.527 21/05/12,09:35:36,06,07,1, 11.8,1,1, 7.617, 10557.696, 241.887, 52654.672 21/05/12,09:35:36,07,07,1, 11.8,1,1, 7.617, 10557.721, 241.855, 52654.478 21/05/12,09:35:36,08,07,1, 11.8,1,1, 7.617, 10557.709, 241.824, 52654.488 21/05/12,09:35:36,09,07,1, 11.8,1,1, 7.617, 10557.728, 241.822, 52654.530 21/05/12,09:35:36,10,07,1, 11.8,1,1, 7.617, 10557.709, 241.795, 52654.537 21/05/12,09:35:36,11,07,1, 11.8,1,1, 7.617, 10557.681, 241.818, 52654.483 21/05/12,09:35:36,12,07,1, 11.8,1,1, 7.617, 10557.700, 241.817, 52654.499 21/05/12,09:35:36,13,07,1, 11.8,1,1, 7.617, 10557.681, 241.790, 52654.518 21/05/12,09:35:36,14,07,1, 11.8,1,1, 7.617, 10557.678, 241.794, 52654.502 21/05/12,09:35:36,15,07,1, 11.8,1,1, 7.617, 10557.684, 241.774, 52654.508 21/05/12,09:35:36,16,07,1, 11.8,1,1, 7.617, 10557.673, 241.745, 52654.540 21/05/12,09:35:36,17,07,1, 11.8,1,1, 7.617, 10557.678, 241.738, 52654.501 21/05/12,09:35:36,18,07,1, 11.8,1,1, 7.617, 10557.678, 241.727, 52654.500 21/05/12,09:35:36,19,07,1, 11.8,1,1, 7.617, 10557.688, 241.738, 52654.515 21/05/12,09:35:37,00,07,1, 11.9,1,1, 7.614, 10557.685, 241.738, 52654.515 21/05/12,09:35:37,01,07,1, 11.9,1,1, 7.614, 10557.683, 241.707, 52654.486 21/05/12,09:35:37,02,07,1, 11.9,1,1, 7.614, 10557.695, 241.696, 52654.497 21/05/12,09:35:37,03,07,1, 11.9,1,1, 7.614, 10557.669, 241.682, 52654.516 21/05/12,09:35:37,04,07,1, 11.9,1,1, 7.614, 10557.672, 241.703, 52654.459 21/05/12,09:35:37,05,07,1, 11.9,1,1, 7.614, 10557.684, 241.686, 52654.504 21/05/12,09:35:37,06,07,1, 11.9,1,1, 7.614, 10557.696, 241.678, 52654.476 21/05/12,09:35:37,07,07,1, 11.9,1,1, 7.614, 10557.690, 241.676, 52654.463 21/05/12,09:35:37,08,07,1, 11.9,1,1, 7.614, 10557.704, 241.662, 52654.476 21/05/12,09:35:37,09,07,1, 11.9,1,1, 7.614, 10557.675, 241.637, 52654.447 21/05/12,09:35:37,10,07,1, 11.9,1,1, 7.614, 10557.685, 241.629, 52654.482 21/05/12,09:35:37,11,07,1, 11.9,1,1, 7.614, 10557.703, 241.667, 52654.473 21/05/12,09:35:37,12,07,1, 11.9,1,1, 7.614, 10557.708, 241.637, 52654.389 21/05/12,09:35:37,13,07,1, 11.9,1,1, 7.614, 10557.727, 241.628, 52654.467 21/05/12,09:35:37,14,07,1, 11.9,1,1, 7.614, 10557.700, 241.633, 52654.464 21/05/12,09:35:37,15,07,1, 11.9,1,1, 7.614, 10557.690, 241.618, 52654.444 21/05/12,09:35:37,16,07,1, 11.9,1,1, 7.614, 10557.710, 241.609, 52654.457 21/05/12,09:35:37,17,07,1, 11.9,1,1, 7.614, 10557.715, 241.616, 52654.411 21/05/12,09:35:37,18,07,1, 11.9,1,1, 7.614, 10557.724, 241.609, 52654.414 21/05/12,09:35:37,19,07,1, 11.9,1,1, 7.614, 10557.720, 241.580, 52654.436 21/05/12,09:35:38,00,07,1, 11.8,1,1, 7.615, 10557.718, 241.580, 52654.436 21/05/12,09:35:38,01,07,1, 11.8,1,1, 7.615, 10557.721, 241.569, 52654.446 21/05/12,09:35:38,02,07,1, 11.8,1,1, 7.615, 10557.699, 241.575, 52654.420 21/05/12,09:35:38,03,07,1, 11.8,1,1, 7.615, 10557.735, 241.572, 52654.448 21/05/12,09:35:38,04,07,1, 11.8,1,1, 7.615, 10557.723, 241.516, 52654.414 21/05/12,09:35:38,05,07,1, 11.8,1,1, 7.615, 10557.716, 241.555, 52654.422 21/05/12,09:35:38,06,07,1, 11.8,1,1, 7.615, 10557.711, 241.541, 52654.470 21/05/12,09:35:38,07,07,1, 11.8,1,1, 7.615, 10557.715, 241.521, 52654.412 21/05/12,09:35:38,08,07,1, 11.8,1,1, 7.615, 10557.713, 241.519, 52654.413 21/05/12,09:35:38,09,07,1, 11.8,1,1, 7.615, 10557.712, 241.549, 52654.402 21/05/12,09:35:38,10,07,1, 11.8,1,1, 7.615, 10557.691, 241.523, 52654.390 21/05/12,09:35:38,11,07,1, 11.8,1,1, 7.615, 10557.713, 241.504, 52654.449 21/05/12,09:35:38,12,07,1, 11.8,1,1, 7.615, 10557.714, 241.512, 52654.439 21/05/12,09:35:38,13,07,1, 11.8,1,1, 7.615, 10557.712, 241.501, 52654.426 21/05/12,09:35:38,14,07,1, 11.8,1,1, 7.615, 10557.714, 241.495, 52654.407 21/05/12,09:35:38,15,07,1, 11.8,1,1, 7.615, 10557.679, 241.475, 52654.369 21/05/12,09:35:38,16,07,1, 11.8,1,1, 7.615, 10557.698, 241.467, 52654.429 21/05/12,09:35:38,17,07,1, 11.8,1,1, 7.615, 10557.658, 241.449, 52654.423 21/05/12,09:35:38,18,07,1, 11.8,1,1, 7.615, 10557.686, 241.438, 52654.430 21/05/12,09:35:38,19,07,1, 11.8,1,1, 7.615, 10557.673, 241.447, 52654.395 21/05/12,09:35:39,00,07,1, 11.9,1,1, 7.617, 10557.668, 241.447, 52654.395 21/05/12,09:35:39,01,07,1, 11.9,1,1, 7.617, 10557.649, 241.417, 52654.372 21/05/12,09:35:39,02,07,1, 11.9,1,1, 7.617, 10557.658, 241.382, 52654.420 21/05/12,09:35:39,03,07,1, 11.9,1,1, 7.617, 10557.667, 241.398, 52654.394 21/05/12,09:35:39,04,07,1, 11.9,1,1, 7.617, 10557.664, 241.387, 52654.388 21/05/12,09:35:39,05,07,1, 11.9,1,1, 7.617, 10557.627, 241.372, 52654.392 21/05/12,09:35:39,06,07,1, 11.9,1,1, 7.617, 10557.622, 241.392, 52654.371 21/05/12,09:35:39,07,07,1, 11.9,1,1, 7.617, 10557.640, 241.325, 52654.395 21/05/12,09:35:39,08,07,1, 11.9,1,1, 7.617, 10557.646, 241.340, 52654.398 21/05/12,09:35:39,09,07,1, 11.9,1,1, 7.617, 10557.638, 241.351, 52654.380 21/05/12,09:35:39,10,07,1, 11.9,1,1, 7.617, 10557.661, 241.317, 52654.380 21/05/12,09:35:39,11,07,1, 11.9,1,1, 7.617, 10557.628, 241.299, 52654.371 21/05/12,09:35:39,12,07,1, 11.9,1,1, 7.617, 10557.624, 241.304, 52654.356 21/05/12,09:35:39,13,07,1, 11.9,1,1, 7.617, 10557.602, 241.295, 52654.350 21/05/12,09:35:39,14,07,1, 11.9,1,1, 7.617, 10557.653, 241.252, 52654.197 21/05/12,09:35:39,15,07,1, 11.9,1,1, 7.617, 10557.638, 241.262, 52654.395 21/05/12,09:35:39,16,07,1, 11.9,1,1, 7.617, 10557.642, 241.264, 52654.364 21/05/12,09:35:39,17,07,1, 11.9,1,1, 7.617, 10557.611, 241.281, 52654.383 21/05/12,09:35:39,18,07,1, 11.9,1,1, 7.617, 10557.613, 241.243, 52654.380 21/05/12,09:35:39,19,07,1, 11.9,1,1, 7.617, 10557.596, 241.222, 52654.334 21/05/12,09:35:40,00,08,1, 11.9,1,1, 7.616, 10557.593, 241.222, 52654.334 21/05/12,09:35:40,01,08,1, 11.9,1,1, 7.616, 10557.603, 241.196, 52654.332 21/05/12,09:35:40,02,08,1, 11.9,1,1, 7.616, 10557.631, 241.190, 52654.325 21/05/12,09:35:40,03,08,1, 11.9,1,1, 7.616, 10557.637, 241.178, 52654.317 21/05/12,09:35:40,04,08,1, 11.9,1,1, 7.616, 10557.624, 241.172, 52654.302 21/05/12,09:35:40,05,08,1, 11.9,1,1, 7.616, 10557.621, 241.167, 52654.314 21/05/12,09:35:40,06,08,1, 11.9,1,1, 7.616, 10557.619, 241.139, 52654.300 21/05/12,09:35:40,07,08,1, 11.9,1,1, 7.616, 10557.635, 241.131, 52654.298 21/05/12,09:35:40,08,08,1, 11.9,1,1, 7.616, 10557.645, 241.136, 52654.296 21/05/12,09:35:40,09,08,1, 11.9,1,1, 7.616, 10557.623, 241.100, 52654.291 21/05/12,09:35:40,10,08,1, 11.9,1,1, 7.616, 10557.617, 241.112, 52654.293 21/05/12,09:35:40,11,08,1, 11.9,1,1, 7.616, 10557.615, 241.109, 52654.316 21/05/12,09:35:40,12,08,1, 11.9,1,1, 7.616, 10557.622, 241.082, 52654.242 21/05/12,09:35:40,13,08,1, 11.9,1,1, 7.616, 10557.636, 241.090, 52654.292 21/05/12,09:35:40,14,08,1, 11.9,1,1, 7.616, 10557.612, 241.045, 52654.213 21/05/12,09:35:40,15,08,1, 11.9,1,1, 7.616, 10557.642, 241.066, 52654.275 21/05/12,09:35:40,16,08,1, 11.9,1,1, 7.616, 10557.636, 241.043, 52654.273 21/05/12,09:35:40,17,08,1, 11.9,1,1, 7.616, 10557.642, 241.040, 52654.245 21/05/12,09:35:40,18,08,1, 11.9,1,1, 7.616, 10557.634, 241.029, 52654.246 21/05/12,09:35:40,19,08,1, 11.9,1,1, 7.616, 10557.640, 241.017, 52654.239 21/05/12,09:35:41,00,08,1, 11.8,1,1, 7.620, 10557.635, 241.017, 52654.239 21/05/12,09:35:41,01,08,1, 11.8,1,1, 7.620, 10557.627, 241.001, 52654.255 21/05/12,09:35:41,02,08,1, 11.8,1,1, 7.620, 10557.656, 240.991, 52654.290 21/05/12,09:35:41,03,08,1, 11.8,1,1, 7.620, 10557.643, 240.979, 52654.258 21/05/12,09:35:41,04,08,1, 11.8,1,1, 7.620, 10557.647, 240.967, 52654.270 21/05/12,09:35:41,05,08,1, 11.8,1,1, 7.620, 10557.647, 240.957, 52654.264 21/05/12,09:35:41,06,08,1, 11.8,1,1, 7.620, 10557.635, 240.938, 52654.265 21/05/12,09:35:41,07,08,1, 11.8,1,1, 7.620, 10557.635, 240.928, 52654.287 21/05/12,09:35:41,08,08,1, 11.8,1,1, 7.620, 10557.630, 240.909, 52654.238 21/05/12,09:35:41,09,08,1, 11.8,1,1, 7.620, 10557.634, 240.906, 52654.231 21/05/12,09:35:41,10,08,1, 11.8,1,1, 7.620, 10557.615, 240.917, 52654.240 21/05/12,09:35:41,11,08,1, 11.8,1,1, 7.620, 10557.640, 240.905, 52654.256 21/05/12,09:35:41,12,08,1, 11.8,1,1, 7.620, 10557.621, 240.897, 52654.253 21/05/12,09:35:41,13,08,1, 11.8,1,1, 7.620, 10557.634, 240.836, 52654.228 21/05/12,09:35:41,14,08,1, 11.8,1,1, 7.620, 10557.633, 240.866, 52654.224 21/05/12,09:35:41,15,08,1, 11.8,1,1, 7.620, 10557.625, 240.836, 52654.255 21/05/12,09:35:41,16,08,1, 11.8,1,1, 7.620, 10557.643, 240.822, 52654.259 21/05/12,09:35:41,17,08,1, 11.8,1,1, 7.620, 10557.642, 240.796, 52654.238 21/05/12,09:35:41,18,08,1, 11.8,1,1, 7.620, 10557.631, 240.802, 52654.255 21/05/12,09:35:41,19,08,1, 11.8,1,1, 7.620, 10557.611, 240.763, 52654.235 21/05/12,09:35:42,00,08,1, 11.8,1,1, 7.618, 10557.610, 240.763, 52654.235 21/05/12,09:35:42,01,08,1, 11.8,1,1, 7.618, 10557.603, 240.756, 52654.214 21/05/12,09:35:42,02,08,1, 11.8,1,1, 7.618, 10557.633, 240.733, 52654.230 21/05/12,09:35:42,03,08,1, 11.8,1,1, 7.618, 10557.621, 240.724, 52654.266 21/05/12,09:35:42,04,08,1, 11.8,1,1, 7.618, 10557.608, 240.728, 52654.190 21/05/12,09:35:42,05,08,1, 11.8,1,1, 7.618, 10557.612, 240.719, 52654.244 21/05/12,09:35:42,06,08,1, 11.8,1,1, 7.618, 10557.626, 240.736, 52654.224 21/05/12,09:35:42,07,08,1, 11.8,1,1, 7.618, 10557.605, 240.704, 52654.199 21/05/12,09:35:42,08,08,1, 11.8,1,1, 7.618, 10557.632, 240.710, 52654.225 21/05/12,09:35:42,09,08,1, 11.8,1,1, 7.618, 10557.607, 240.679, 52654.200 21/05/12,09:35:42,10,08,1, 11.8,1,1, 7.618, 10557.614, 240.684, 52653.998 21/05/12,09:35:42,11,08,1, 11.8,1,1, 7.618, 10557.594, 240.654, 52654.197 21/05/12,09:35:42,12,08,1, 11.8,1,1, 7.618, 10557.601, 240.651, 52654.203 21/05/12,09:35:42,13,08,1, 11.8,1,1, 7.618, 10557.603, 240.621, 52654.210 21/05/12,09:35:42,14,08,1, 11.8,1,1, 7.618, 10557.596, 240.603, 52654.194 21/05/12,09:35:42,15,08,1, 11.8,1,1, 7.618, 10557.618, 240.587, 52654.171 21/05/12,09:35:42,16,08,1, 11.8,1,1, 7.618, 10557.602, 240.607, 52654.176 21/05/12,09:35:42,17,08,1, 11.8,1,1, 7.618, 10557.611, 240.551, 52654.150 21/05/12,09:35:42,18,08,1, 11.8,1,1, 7.618, 10557.605, 240.588, 52654.167 21/05/12,09:35:42,19,08,1, 11.8,1,1, 7.618, 10557.605, 240.535, 52654.156 21/05/12,09:35:43,00,08,1, 11.8,1,1, 7.618, 10557.601, 240.535, 52654.156 21/05/12,09:35:43,01,08,1, 11.8,1,1, 7.618, 10557.586, 240.514, 52654.130 21/05/12,09:35:43,02,08,1, 11.8,1,1, 7.618, 10557.598, 240.535, 52654.135 21/05/12,09:35:43,03,08,1, 11.8,1,1, 7.618, 10557.576, 240.501, 52654.197 21/05/12,09:35:43,04,08,1, 11.8,1,1, 7.618, 10557.607, 240.496, 52654.140 21/05/12,09:35:43,05,08,1, 11.8,1,1, 7.618, 10557.608, 240.478, 52654.145 21/05/12,09:35:43,06,08,1, 11.8,1,1, 7.618, 10557.579, 240.468, 52654.121 21/05/12,09:35:43,07,08,1, 11.8,1,1, 7.618, 10557.591, 240.468, 52654.103 21/05/12,09:35:43,08,08,1, 11.8,1,1, 7.618, 10557.590, 240.456, 52654.099 21/05/12,09:35:43,09,08,1, 11.8,1,1, 7.618, 10557.581, 240.432, 52654.132 21/05/12,09:35:43,10,08,1, 11.8,1,1, 7.618, 10557.577, 240.455, 52654.101 21/05/12,09:35:43,11,08,1, 11.8,1,1, 7.618, 10557.581, 240.419, 52654.070 21/05/12,09:35:43,12,08,1, 11.8,1,1, 7.618, 10557.606, 240.397, 52654.088 21/05/12,09:35:43,13,08,1, 11.8,1,1, 7.618, 10557.564, 240.370, 52654.106 21/05/12,09:35:43,14,08,1, 11.8,1,1, 7.618, 10557.600, 240.389, 52654.118 21/05/12,09:35:43,15,08,1, 11.8,1,1, 7.618, 10557.595, 240.335, 52654.057 21/05/12,09:35:43,16,08,1, 11.8,1,1, 7.618, 10557.601, 240.359, 52654.080 21/05/12,09:35:43,17,08,1, 11.8,1,1, 7.618, 10557.604, 240.294, 52654.111 21/05/12,09:35:43,18,08,1, 11.8,1,1, 7.618, 10557.584, 240.300, 52654.083 21/05/12,09:35:43,19,08,1, 11.8,1,1, 7.618, 10557.607, 240.302, 52654.083 21/05/12,09:35:44,00,08,1, 11.9,1,1, 7.617, 10557.601, 240.302, 52654.083 21/05/12,09:35:44,01,08,1, 11.9,1,1, 7.617, 10557.635, 240.275, 52654.082 21/05/12,09:35:44,02,08,1, 11.9,1,1, 7.617, 10557.623, 240.234, 52654.071 21/05/12,09:35:44,03,08,1, 11.9,1,1, 7.617, 10557.613, 240.242, 52654.075 21/05/12,09:35:44,04,08,1, 11.9,1,1, 7.617, 10557.621, 240.213, 52654.091 21/05/12,09:35:44,05,08,1, 11.9,1,1, 7.617, 10557.642, 240.200, 52654.106 21/05/12,09:35:44,06,08,1, 11.9,1,1, 7.617, 10557.654, 240.206, 52654.060 21/05/12,09:35:44,07,08,1, 11.9,1,1, 7.617, 10557.639, 240.147, 52654.044 21/05/12,09:35:44,08,08,1, 11.9,1,1, 7.617, 10557.629, 240.128, 52654.026 21/05/12,09:35:44,09,08,1, 11.9,1,1, 7.617, 10557.624, 240.129, 52654.032 21/05/12,09:35:44,10,08,1, 11.9,1,1, 7.617, 10557.613, 240.139, 52654.037 21/05/12,09:35:44,11,08,1, 11.9,1,1, 7.617, 10557.609, 240.123, 52654.062 21/05/12,09:35:44,12,08,1, 11.9,1,1, 7.617, 10557.635, 240.106, 52654.039 21/05/12,09:35:44,13,08,1, 11.9,1,1, 7.617, 10557.608, 240.105, 52654.042 21/05/12,09:35:44,14,08,1, 11.9,1,1, 7.617, 10557.624, 240.064, 52654.034 21/05/12,09:35:44,15,08,1, 11.9,1,1, 7.617, 10557.643, 240.065, 52654.031 21/05/12,09:35:44,16,08,1, 11.9,1,1, 7.617, 10557.655, 240.071, 52654.019 21/05/12,09:35:44,17,08,1, 11.9,1,1, 7.617, 10557.644, 240.052, 52654.026 21/05/12,09:35:44,18,08,1, 11.9,1,1, 7.617, 10557.649, 240.039, 52654.015 21/05/12,09:35:44,19,08,1, 11.9,1,1, 7.617, 10557.636, 240.044, 52654.000 21/05/12,09:35:45,00,08,1, 11.8,1,1, 7.616, 10557.635, 240.044, 52654.000 21/05/12,09:35:45,01,08,1, 11.8,1,1, 7.616, 10557.660, 239.993, 52654.006 21/05/12,09:35:45,02,08,1, 11.8,1,1, 7.616, 10557.645, 239.991, 52654.013 21/05/12,09:35:45,03,08,1, 11.8,1,1, 7.616, 10557.636, 239.988, 52654.024 21/05/12,09:35:45,04,08,1, 11.8,1,1, 7.616, 10557.657, 239.987, 52654.006 21/05/12,09:35:45,05,08,1, 11.8,1,1, 7.616, 10557.647, 239.965, 52654.007 21/05/12,09:35:45,06,08,1, 11.8,1,1, 7.616, 10557.646, 239.918, 52653.978 21/05/12,09:35:45,07,08,1, 11.8,1,1, 7.616, 10557.660, 239.922, 52653.978 21/05/12,09:35:45,08,08,1, 11.8,1,1, 7.616, 10557.634, 239.898, 52653.940 21/05/12,09:35:45,09,08,1, 11.8,1,1, 7.616, 10557.673, 239.925, 52654.028 21/05/12,09:35:45,10,08,1, 11.8,1,1, 7.616, 10557.627, 239.879, 52653.979 21/05/12,09:35:45,11,08,1, 11.8,1,1, 7.616, 10557.654, 239.898, 52653.976 21/05/12,09:35:45,12,08,1, 11.8,1,1, 7.616, 10557.647, 239.877, 52653.973 21/05/12,09:35:45,13,08,1, 11.8,1,1, 7.616, 10557.650, 239.858, 52653.951 21/05/12,09:35:45,14,08,1, 11.8,1,1, 7.616, 10557.655, 239.871, 52653.972 21/05/12,09:35:45,15,08,1, 11.8,1,1, 7.616, 10557.630, 239.833, 52653.959 21/05/12,09:35:45,16,08,1, 11.8,1,1, 7.616, 10557.633, 239.842, 52653.981 21/05/12,09:35:45,17,08,1, 11.8,1,1, 7.616, 10557.626, 239.833, 52653.961 21/05/12,09:35:45,18,08,1, 11.8,1,1, 7.616, 10557.636, 239.815, 52653.973 21/05/12,09:35:45,19,08,1, 11.8,1,1, 7.616, 10557.628, 239.807, 52654.007 21/05/12,09:35:46,00,08,1, 11.8,1,1, 7.619, 10557.626, 239.807, 52654.007 21/05/12,09:35:46,01,08,1, 11.8,1,1, 7.619, 10557.609, 239.788, 52653.964 21/05/12,09:35:46,02,08,1, 11.8,1,1, 7.619, 10557.614, 239.738, 52653.949 21/05/12,09:35:46,03,08,1, 11.8,1,1, 7.619, 10557.633, 239.745, 52653.999 21/05/12,09:35:46,04,08,1, 11.8,1,1, 7.619, 10557.602, 239.742, 52653.970 21/05/12,09:35:46,05,08,1, 11.8,1,1, 7.619, 10557.608, 239.727, 52653.947 21/05/12,09:35:46,06,08,1, 11.8,1,1, 7.619, 10557.619, 239.698, 52653.943 21/05/12,09:35:46,07,08,1, 11.8,1,1, 7.619, 10557.602, 239.682, 52653.907 21/05/12,09:35:46,08,08,1, 11.8,1,1, 7.619, 10557.596, 239.671, 52653.938 21/05/12,09:35:46,09,08,1, 11.8,1,1, 7.619, 10557.620, 239.607, 52653.944 21/05/12,09:35:46,10,08,1, 11.8,1,1, 7.619, 10557.582, 239.649, 52653.945 21/05/12,09:35:46,11,08,1, 11.8,1,1, 7.619, 10557.612, 239.615, 52653.927 21/05/12,09:35:46,12,08,1, 11.8,1,1, 7.619, 10557.588, 239.603, 52653.901 21/05/12,09:35:46,13,08,1, 11.8,1,1, 7.619, 10557.583, 239.568, 52653.893 21/05/12,09:35:46,14,08,1, 11.8,1,1, 7.619, 10557.599, 239.569, 52653.904 21/05/12,09:35:46,15,08,1, 11.8,1,1, 7.619, 10557.591, 239.566, 52653.915 21/05/12,09:35:46,16,08,1, 11.8,1,1, 7.619, 10557.577, 239.539, 52653.884 21/05/12,09:35:46,17,08,1, 11.8,1,1, 7.619, 10557.620, 239.525, 52653.891 21/05/12,09:35:46,18,08,1, 11.8,1,1, 7.619, 10557.619, 239.498, 52653.911 21/05/12,09:35:46,19,08,1, 11.8,1,1, 7.619, 10557.609, 239.459, 52653.882 21/05/12,09:35:47,00,08,1, 11.9,1,1, 7.620, 10557.601, 239.459, 52653.882 21/05/12,09:35:47,01,08,1, 11.9,1,1, 7.620, 10557.611, 239.428, 52653.838 21/05/12,09:35:47,02,08,1, 11.9,1,1, 7.620, 10557.601, 239.451, 52653.892 21/05/12,09:35:47,03,08,1, 11.9,1,1, 7.620, 10557.602, 239.405, 52653.836 21/05/12,09:35:47,04,08,1, 11.9,1,1, 7.620, 10557.620, 239.417, 52653.927 21/05/12,09:35:47,05,08,1, 11.9,1,1, 7.620, 10557.593, 239.360, 52653.832 21/05/12,09:35:47,06,08,1, 11.9,1,1, 7.620, 10557.619, 239.377, 52653.873 21/05/12,09:35:47,07,08,1, 11.9,1,1, 7.620, 10557.629, 239.329, 52653.842 21/05/12,09:35:47,08,08,1, 11.9,1,1, 7.620, 10557.625, 239.329, 52653.887 21/05/12,09:35:47,09,08,1, 11.9,1,1, 7.620, 10557.599, 239.300, 52653.839 21/05/12,09:35:47,10,08,1, 11.9,1,1, 7.620, 10557.627, 239.289, 52653.860 21/05/12,09:35:47,11,08,1, 11.9,1,1, 7.620, 10557.623, 239.265, 52653.837 21/05/12,09:35:47,12,08,1, 11.9,1,1, 7.620, 10557.626, 239.247, 52653.814 21/05/12,09:35:47,13,08,1, 11.9,1,1, 7.620, 10557.621, 239.268, 52653.829 21/05/12,09:35:47,14,08,1, 11.9,1,1, 7.620, 10557.630, 239.247, 52653.808 21/05/12,09:35:47,15,08,1, 11.9,1,1, 7.620, 10557.681, 239.224, 52654.033 21/05/12,09:35:47,16,08,1, 11.9,1,1, 7.620, 10557.634, 239.217, 52653.731 21/05/12,09:35:47,17,08,1, 11.9,1,1, 7.620, 10557.615, 239.201, 52653.817 21/05/12,09:35:47,18,08,1, 11.9,1,1, 7.620, 10557.640, 239.228, 52653.834 21/05/12,09:35:47,19,08,1, 11.9,1,1, 7.620, 10557.640, 239.159, 52653.821 21/05/12,09:35:48,00,08,1, 11.8,1,1, 7.619, 10557.635, 239.159, 52653.821 21/05/12,09:35:48,01,08,1, 11.8,1,1, 7.619, 10557.652, 239.140, 52653.715 21/05/12,09:35:48,02,08,1, 11.8,1,1, 7.619, 10557.677, 239.152, 52653.760 21/05/12,09:35:48,03,08,1, 11.8,1,1, 7.619, 10557.658, 239.127, 52653.803 21/05/12,09:35:48,04,08,1, 11.8,1,1, 7.619, 10557.681, 239.095, 52653.822 21/05/12,09:35:48,05,08,1, 11.8,1,1, 7.619, 10557.656, 239.095, 52653.748 21/05/12,09:35:48,06,08,1, 11.8,1,1, 7.619, 10557.664, 239.087, 52653.760 21/05/12,09:35:48,07,08,1, 11.8,1,1, 7.619, 10557.641, 239.088, 52654.018 21/05/12,09:35:48,08,08,1, 11.8,1,1, 7.619, 10557.672, 239.052, 52653.798 21/05/12,09:35:48,09,08,1, 11.8,1,1, 7.619, 10557.678, 239.008, 52653.797 21/05/12,09:35:48,10,08,1, 11.8,1,1, 7.619, 10557.681, 239.021, 52653.836 21/05/12,09:35:48,11,08,1, 11.8,1,1, 7.619, 10557.637, 239.012, 52653.743 21/05/12,09:35:48,12,08,1, 11.8,1,1, 7.619, 10557.648, 238.994, 52653.655 21/05/12,09:35:48,13,08,1, 11.8,1,1, 7.619, 10557.641, 238.994, 52653.861 21/05/12,09:35:48,14,08,1, 11.8,1,1, 7.619, 10557.639, 238.982, 52653.802 21/05/12,09:35:48,15,08,1, 11.8,1,1, 7.619, 10557.644, 238.993, 52653.785 21/05/12,09:35:48,16,08,1, 11.8,1,1, 7.619, 10557.644, 238.938, 52653.775 21/05/12,09:35:48,17,08,1, 11.8,1,1, 7.619, 10557.659, 238.934, 52653.771 21/05/12,09:35:48,18,08,1, 11.8,1,1, 7.619, 10557.646, 238.909, 52653.763 21/05/12,09:35:48,19,08,1, 11.8,1,1, 7.619, 10557.656, 238.923, 52653.742 21/05/12,09:35:49,00,08,1, 11.8,1,1, 7.618, 10557.652, 238.923, 52653.742 21/05/12,09:35:49,01,08,1, 11.8,1,1, 7.618, 10557.647, 238.887, 52653.802 21/05/12,09:35:49,02,08,1, 11.8,1,1, 7.618, 10557.620, 238.868, 52653.764 21/05/12,09:35:49,03,08,1, 11.8,1,1, 7.618, 10557.622, 238.844, 52653.762 21/05/12,09:35:49,04,08,1, 11.8,1,1, 7.618, 10557.642, 238.832, 52653.767 21/05/12,09:35:49,05,08,1, 11.8,1,1, 7.618, 10557.654, 238.809, 52653.766 21/05/12,09:35:49,06,08,1, 11.8,1,1, 7.618, 10557.610, 238.798, 52653.740 21/05/12,09:35:49,07,08,1, 11.8,1,1, 7.618, 10557.617, 238.756, 52653.742 21/05/12,09:35:49,08,08,1, 11.8,1,1, 7.618, 10557.602, 238.755, 52653.737 21/05/12,09:35:49,09,08,1, 11.8,1,1, 7.618, 10557.634, 238.745, 52653.692 21/05/12,09:35:49,10,08,1, 11.8,1,1, 7.618, 10557.615, 238.728, 52653.714 21/05/12,09:35:49,11,08,1, 11.8,1,1, 7.618, 10557.618, 238.720, 52653.705 21/05/12,09:35:49,12,08,1, 11.8,1,1, 7.618, 10557.625, 238.692, 52653.676 21/05/12,09:35:49,13,08,1, 11.8,1,1, 7.618, 10557.616, 238.722, 52653.755 21/05/12,09:35:49,14,08,1, 11.8,1,1, 7.618, 10557.613, 238.638, 52653.688 21/05/12,09:35:49,15,08,1, 11.8,1,1, 7.618, 10557.611, 238.645, 52653.719 21/05/12,09:35:49,16,08,1, 11.8,1,1, 7.618, 10557.587, 238.636, 52653.689 21/05/12,09:35:49,17,08,1, 11.8,1,1, 7.618, 10557.601, 238.606, 52653.688 21/05/12,09:35:49,18,08,1, 11.8,1,1, 7.618, 10557.579, 238.602, 52653.695 21/05/12,09:35:49,19,08,1, 11.8,1,1, 7.618, 10557.606, 238.595, 52653.691 21/05/12,09:35:50,00,08,1, 11.9,1,1, 7.620, 10557.601, 238.595, 52653.691 21/05/12,09:35:50,01,08,1, 11.9,1,1, 7.620, 10557.604, 238.535, 52653.668 21/05/12,09:35:50,02,08,1, 11.9,1,1, 7.620, 10557.585, 238.512, 52653.661 21/05/12,09:35:50,03,08,1, 11.9,1,1, 7.620, 10557.621, 238.507, 52653.671 21/05/12,09:35:50,04,08,1, 11.9,1,1, 7.620, 10557.606, 238.486, 52653.640 21/05/12,09:35:50,05,08,1, 11.9,1,1, 7.620, 10557.614, 238.472, 52653.654 21/05/12,09:35:50,06,08,1, 11.9,1,1, 7.620, 10557.596, 238.455, 52653.622 21/05/12,09:35:50,07,08,1, 11.9,1,1, 7.620, 10557.617, 238.427, 52653.623 21/05/12,09:35:50,08,08,1, 11.9,1,1, 7.620, 10557.612, 238.435, 52653.638 21/05/12,09:35:50,09,08,1, 11.9,1,1, 7.620, 10557.587, 238.408, 52653.637 21/05/12,09:35:50,10,08,1, 11.9,1,1, 7.620, 10557.612, 238.418, 52653.619 21/05/12,09:35:50,11,08,1, 11.9,1,1, 7.620, 10557.609, 238.366, 52653.635 21/05/12,09:35:50,12,08,1, 11.9,1,1, 7.620, 10557.621, 238.351, 52653.650 21/05/12,09:35:50,13,08,1, 11.9,1,1, 7.620, 10557.598, 238.323, 52653.588 21/05/12,09:35:50,14,08,1, 11.9,1,1, 7.620, 10557.611, 238.324, 52653.643 21/05/12,09:35:50,15,08,1, 11.9,1,1, 7.620, 10557.604, 238.292, 52653.647 21/05/12,09:35:50,16,08,1, 11.9,1,1, 7.620, 10557.613, 238.293, 52653.606 21/05/12,09:35:50,17,08,1, 11.9,1,1, 7.620, 10557.583, 238.272, 52653.614 21/05/12,09:35:50,18,08,1, 11.9,1,1, 7.620, 10557.600, 238.279, 52653.610 21/05/12,09:35:50,19,08,1, 11.9,1,1, 7.620, 10557.600, 238.238, 52653.601 21/05/12,09:35:51,00,08,1, 11.9,1,1, 7.619, 10557.593, 238.238, 52653.601 21/05/12,09:35:51,01,08,1, 11.9,1,1, 7.619, 10557.618, 238.201, 52653.623 21/05/12,09:35:51,02,08,1, 11.9,1,1, 7.619, 10557.623, 238.207, 52653.614 21/05/12,09:35:51,03,08,1, 11.9,1,1, 7.619, 10557.622, 238.191, 52653.590 21/05/12,09:35:51,04,08,1, 11.9,1,1, 7.619, 10557.646, 238.194, 52653.592 21/05/12,09:35:51,05,08,1, 11.9,1,1, 7.619, 10557.617, 238.140, 52653.576 21/05/12,09:35:51,06,08,1, 11.9,1,1, 7.619, 10557.629, 238.138, 52653.611 21/05/12,09:35:51,07,08,1, 11.9,1,1, 7.619, 10557.621, 238.110, 52653.561 21/05/12,09:35:51,08,08,1, 11.9,1,1, 7.619, 10557.630, 238.126, 52653.567 21/05/12,09:35:51,09,08,1, 11.9,1,1, 7.619, 10557.599, 238.095, 52653.549 21/05/12,09:35:51,10,08,1, 11.9,1,1, 7.619, 10557.629, 238.079, 52653.571 21/05/12,09:35:51,11,08,1, 11.9,1,1, 7.619, 10557.622, 238.059, 52653.557 21/05/12,09:35:51,12,08,1, 11.9,1,1, 7.619, 10557.624, 238.052, 52653.592 21/05/12,09:35:51,13,08,1, 11.9,1,1, 7.619, 10557.629, 238.031, 52653.537 21/05/12,09:35:51,14,08,1, 11.9,1,1, 7.619, 10557.633, 237.994, 52653.566 21/05/12,09:35:51,15,08,1, 11.9,1,1, 7.619, 10557.612, 238.006, 52653.518 21/05/12,09:35:51,16,08,1, 11.9,1,1, 7.619, 10557.641, 237.981, 52653.555 21/05/12,09:35:51,17,08,1, 11.9,1,1, 7.619, 10557.635, 237.944, 52653.546 21/05/12,09:35:51,18,08,1, 11.9,1,1, 7.619, 10557.633, 237.938, 52653.551 21/05/12,09:35:51,19,08,1, 11.9,1,1, 7.619, 10557.617, 237.941, 52653.532 21/05/12,09:35:52,00,08,1, 11.9,1,1, 7.618, 10557.610, 237.941, 52653.532 21/05/12,09:35:52,01,08,1, 11.9,1,1, 7.618, 10557.606, 237.916, 52653.512 21/05/12,09:35:52,02,08,1, 11.9,1,1, 7.618, 10557.624, 237.908, 52653.556 21/05/12,09:35:52,03,08,1, 11.9,1,1, 7.618, 10557.602, 237.882, 52653.331 21/05/12,09:35:52,04,08,1, 11.9,1,1, 7.618, 10557.629, 237.867, 52653.594 21/05/12,09:35:52,05,08,1, 11.9,1,1, 7.618, 10557.646, 237.852, 52653.527 21/05/12,09:35:52,06,08,1, 11.9,1,1, 7.618, 10557.634, 237.811, 52653.460 21/05/12,09:35:52,07,08,1, 11.9,1,1, 7.618, 10557.598, 237.802, 52653.528 21/05/12,09:35:52,08,08,1, 11.9,1,1, 7.618, 10557.640, 237.784, 52653.557 21/05/12,09:35:52,09,08,1, 11.9,1,1, 7.618, 10557.606, 237.776, 52653.518 21/05/12,09:35:52,10,08,1, 11.9,1,1, 7.618, 10557.615, 237.729, 52653.513 21/05/12,09:35:52,11,08,1, 11.9,1,1, 7.618, 10557.602, 237.752, 52653.522 21/05/12,09:35:52,12,08,1, 11.9,1,1, 7.618, 10557.611, 237.692, 52653.465 21/05/12,09:35:52,13,08,1, 11.9,1,1, 7.618, 10557.603, 237.720, 52653.471 21/05/12,09:35:52,14,08,1, 11.9,1,1, 7.618, 10557.588, 237.673, 52653.450 21/05/12,09:35:52,15,08,1, 11.9,1,1, 7.618, 10557.619, 237.665, 52653.498 21/05/12,09:35:52,16,08,1, 11.9,1,1, 7.618, 10557.578, 237.625, 52653.472 21/05/12,09:35:52,17,08,1, 11.9,1,1, 7.618, 10557.569, 237.643, 52653.493 21/05/12,09:35:52,18,08,1, 11.9,1,1, 7.618, 10557.595, 237.618, 52653.478 21/05/12,09:35:52,19,08,1, 11.9,1,1, 7.618, 10557.580, 237.591, 52653.456 21/05/12,09:35:53,00,08,1, 11.9,1,1, 7.620, 10557.576, 237.591, 52653.456 21/05/12,09:35:53,01,08,1, 11.9,1,1, 7.620, 10557.624, 237.564, 52653.473 21/05/12,09:35:53,02,08,1, 11.9,1,1, 7.620, 10557.603, 237.542, 52653.478 21/05/12,09:35:53,03,08,1, 11.9,1,1, 7.620, 10557.597, 237.530, 52653.442 21/05/12,09:35:53,04,08,1, 11.9,1,1, 7.620, 10557.601, 237.512, 52653.509 21/05/12,09:35:53,05,08,1, 11.9,1,1, 7.620, 10557.599, 237.491, 52653.445 21/05/12,09:35:53,06,08,1, 11.9,1,1, 7.620, 10557.590, 237.482, 52653.470 21/05/12,09:35:53,07,08,1, 11.9,1,1, 7.620, 10557.619, 237.466, 52653.482 21/05/12,09:35:53,08,08,1, 11.9,1,1, 7.620, 10557.584, 237.464, 52653.479 21/05/12,09:35:53,09,08,1, 11.9,1,1, 7.620, 10557.592, 237.421, 52653.489 21/05/12,09:35:53,10,08,1, 11.9,1,1, 7.620, 10557.609, 237.413, 52653.441 21/05/12,09:35:53,11,08,1, 11.9,1,1, 7.620, 10557.588, 237.387, 52653.460 21/05/12,09:35:53,12,08,1, 11.9,1,1, 7.620, 10557.590, 237.413, 52653.472 21/05/12,09:35:53,13,08,1, 11.9,1,1, 7.620, 10557.601, 237.374, 52653.432 21/05/12,09:35:53,14,08,1, 11.9,1,1, 7.620, 10557.586, 237.363, 52653.453 21/05/12,09:35:53,15,08,1, 11.9,1,1, 7.620, 10557.597, 237.335, 52653.408 21/05/12,09:35:53,16,08,1, 11.9,1,1, 7.620, 10557.597, 237.332, 52653.421 21/05/12,09:35:53,17,08,1, 11.9,1,1, 7.620, 10557.613, 237.296, 52653.395 21/05/12,09:35:53,18,08,1, 11.9,1,1, 7.620, 10557.600, 237.293, 52653.402 21/05/12,09:35:53,19,08,1, 11.9,1,1, 7.620, 10557.590, 237.260, 52653.409 21/05/12,09:35:54,00,08,1, 11.9,1,1, 7.619, 10557.585, 237.260, 52653.409 21/05/12,09:35:54,01,08,1, 11.9,1,1, 7.619, 10557.557, 237.251, 52653.524 21/05/12,09:35:54,02,08,1, 11.9,1,1, 7.619, 10557.615, 237.240, 52653.563 21/05/12,09:35:54,03,08,1, 11.9,1,1, 7.619, 10557.608, 237.226, 52653.364 21/05/12,09:35:54,04,08,1, 11.9,1,1, 7.619, 10557.616, 237.208, 52653.410 21/05/12,09:35:54,05,08,1, 11.9,1,1, 7.619, 10557.613, 237.189, 52653.392 21/05/12,09:35:54,06,08,1, 11.9,1,1, 7.619, 10557.607, 237.160, 52653.387 21/05/12,09:35:54,07,08,1, 11.9,1,1, 7.619, 10557.620, 237.156, 52653.396 21/05/12,09:35:54,08,08,1, 11.9,1,1, 7.619, 10557.627, 237.120, 52653.373 21/05/12,09:35:54,09,08,1, 11.9,1,1, 7.619, 10557.634, 237.090, 52653.407 21/05/12,09:35:54,10,08,1, 11.9,1,1, 7.619, 10557.603, 237.105, 52653.414 21/05/12,09:35:54,11,08,1, 11.9,1,1, 7.619, 10557.610, 237.086, 52653.422 21/05/12,09:35:54,12,08,1, 11.9,1,1, 7.619, 10557.607, 237.064, 52653.358 21/05/12,09:35:54,13,08,1, 11.9,1,1, 7.619, 10557.608, 237.033, 52653.354 21/05/12,09:35:54,14,08,1, 11.9,1,1, 7.619, 10557.650, 237.028, 52653.392 21/05/12,09:35:54,15,08,1, 11.9,1,1, 7.619, 10557.606, 237.022, 52653.334 21/05/12,09:35:54,16,08,1, 11.9,1,1, 7.619, 10557.592, 236.995, 52653.348 21/05/12,09:35:54,17,08,1, 11.9,1,1, 7.619, 10557.615, 236.991, 52653.381 21/05/12,09:35:54,18,08,1, 11.9,1,1, 7.619, 10557.602, 236.940, 52653.339 21/05/12,09:35:54,19,08,1, 11.9,1,1, 7.619, 10557.598, 236.943, 52653.366 21/05/12,09:35:55,00,08,1, 11.9,1,1, 7.621, 10557.593, 236.943, 52653.366 21/05/12,09:35:55,01,08,1, 11.9,1,1, 7.621, 10557.613, 236.905, 52653.360 21/05/12,09:35:55,02,08,1, 11.9,1,1, 7.621, 10557.620, 236.891, 52653.351 21/05/12,09:35:55,03,08,1, 11.9,1,1, 7.621, 10557.644, 236.893, 52653.378 21/05/12,09:35:55,04,08,1, 11.9,1,1, 7.621, 10557.636, 236.851, 52653.353 21/05/12,09:35:55,05,08,1, 11.9,1,1, 7.621, 10557.635, 236.865, 52653.358 21/05/12,09:35:55,06,08,1, 11.9,1,1, 7.621, 10557.602, 236.821, 52653.362 21/05/12,09:35:55,07,08,1, 11.9,1,1, 7.621, 10557.614, 236.806, 52653.355 21/05/12,09:35:55,08,08,1, 11.9,1,1, 7.621, 10557.607, 236.811, 52653.311 21/05/12,09:35:55,09,08,1, 11.9,1,1, 7.621, 10557.607, 236.768, 52653.337 21/05/12,09:35:55,10,08,1, 11.9,1,1, 7.621, 10557.589, 236.773, 52653.365 21/05/12,09:35:55,11,08,1, 11.9,1,1, 7.621, 10557.595, 236.777, 52653.333 21/05/12,09:35:55,12,08,1, 11.9,1,1, 7.621, 10557.596, 236.766, 52653.298 21/05/12,09:35:55,13,08,1, 11.9,1,1, 7.621, 10557.614, 236.735, 52653.354 21/05/12,09:35:55,14,08,1, 11.9,1,1, 7.621, 10557.573, 236.695, 52653.318 21/05/12,09:35:55,15,08,1, 11.9,1,1, 7.621, 10557.596, 236.702, 52653.350 21/05/12,09:35:55,16,08,1, 11.9,1,1, 7.621, 10557.579, 236.663, 52653.391 21/05/12,09:35:55,17,08,1, 11.9,1,1, 7.621, 10557.607, 236.676, 52653.286 21/05/12,09:35:55,18,08,1, 11.9,1,1, 7.621, 10557.577, 236.640, 52653.279 21/05/12,09:35:55,19,08,1, 11.9,1,1, 7.621, 10557.621, 236.637, 52653.326 21/05/12,09:35:56,00,08,1, 11.9,1,1, 7.615, 10557.618, 236.637, 52653.326 21/05/12,09:35:56,01,08,1, 11.9,1,1, 7.615, 10557.557, 236.582, 52653.324 21/05/12,09:35:56,02,08,1, 11.9,1,1, 7.615, 10557.574, 236.600, 52653.325 21/05/12,09:35:56,03,08,1, 11.9,1,1, 7.615, 10557.593, 236.556, 52653.278 21/05/12,09:35:56,04,08,1, 11.9,1,1, 7.615, 10557.580, 236.551, 52653.266 21/05/12,09:35:56,05,08,1, 11.9,1,1, 7.615, 10557.582, 236.529, 52653.285 21/05/12,09:35:56,06,08,1, 11.9,1,1, 7.615, 10557.578, 236.542, 52653.269 21/05/12,09:35:56,07,08,1, 11.9,1,1, 7.615, 10557.566, 236.512, 52653.285 21/05/12,09:35:56,08,08,1, 11.9,1,1, 7.615, 10557.601, 236.508, 52653.277 21/05/12,09:35:56,09,08,1, 11.9,1,1, 7.615, 10557.583, 236.463, 52653.271 21/05/12,09:35:56,10,08,1, 11.9,1,1, 7.615, 10557.577, 236.446, 52653.273 21/05/12,09:35:56,11,08,1, 11.9,1,1, 7.615, 10557.600, 236.431, 52653.262 21/05/12,09:35:56,12,08,1, 11.9,1,1, 7.615, 10557.580, 236.414, 52653.268 21/05/12,09:35:56,13,08,1, 11.9,1,1, 7.615, 10557.581, 236.390, 52653.299 21/05/12,09:35:56,14,08,1, 11.9,1,1, 7.615, 10557.581, 236.379, 52653.246 21/05/12,09:35:56,15,08,1, 11.9,1,1, 7.615, 10557.566, 236.357, 52653.240 21/05/12,09:35:56,16,08,1, 11.9,1,1, 7.615, 10557.560, 236.364, 52653.270 21/05/12,09:35:56,17,08,1, 11.9,1,1, 7.615, 10557.550, 236.321, 52653.260 21/05/12,09:35:56,18,08,1, 11.9,1,1, 7.615, 10557.586, 236.326, 52653.241 21/05/12,09:35:56,19,08,1, 11.9,1,1, 7.615, 10557.572, 236.291, 52653.255 21/05/12,09:35:57,00,08,1, 11.9,1,1, 7.620, 10557.568, 236.291, 52653.255 21/05/12,09:35:57,01,08,1, 11.9,1,1, 7.620, 10557.579, 236.266, 52653.203 21/05/12,09:35:57,02,08,1, 11.9,1,1, 7.620, 10557.555, 236.239, 52653.225 21/05/12,09:35:57,03,08,1, 11.9,1,1, 7.620, 10557.594, 236.211, 52653.238 21/05/12,09:35:57,04,08,1, 11.9,1,1, 7.620, 10557.582, 236.219, 52653.219 21/05/12,09:35:57,05,08,1, 11.9,1,1, 7.620, 10557.563, 236.217, 52653.205 21/05/12,09:35:57,06,08,1, 11.9,1,1, 7.620, 10557.608, 236.171, 52653.229 21/05/12,09:35:57,07,08,1, 11.9,1,1, 7.620, 10557.596, 236.186, 52653.221 21/05/12,09:35:57,08,08,1, 11.9,1,1, 7.620, 10557.584, 236.136, 52653.197 21/05/12,09:35:57,09,08,1, 11.9,1,1, 7.620, 10557.601, 236.139, 52653.217 21/05/12,09:35:57,10,08,1, 11.9,1,1, 7.620, 10557.579, 236.114, 52653.227 21/05/12,09:35:57,11,08,1, 11.9,1,1, 7.620, 10557.610, 236.101, 52653.208 21/05/12,09:35:57,12,08,1, 11.9,1,1, 7.620, 10557.607, 236.077, 52653.200 21/05/12,09:35:57,13,08,1, 11.9,1,1, 7.620, 10557.608, 236.076, 52653.198 21/05/12,09:35:57,14,08,1, 11.9,1,1, 7.620, 10557.574, 236.047, 52653.031 21/05/12,09:35:57,15,08,1, 11.9,1,1, 7.620, 10557.616, 236.028, 52653.250 21/05/12,09:35:57,16,08,1, 11.9,1,1, 7.620, 10557.638, 236.011, 52653.189 21/05/12,09:35:57,17,08,1, 11.9,1,1, 7.620, 10557.619, 235.988, 52653.206 21/05/12,09:35:57,18,08,1, 11.9,1,1, 7.620, 10557.606, 235.994, 52653.186 21/05/12,09:35:57,19,08,1, 11.9,1,1, 7.620, 10557.621, 235.983, 52653.203 21/05/12,09:35:58,00,07,1, 11.8,1,1, 7.623, 10557.618, 235.983, 52653.203 21/05/12,09:35:58,01,07,1, 11.8,1,1, 7.623, 10557.594, 235.945, 52653.190 21/05/12,09:35:58,02,07,1, 11.8,1,1, 7.623, 10557.623, 235.922, 52653.152 21/05/12,09:35:58,03,07,1, 11.8,1,1, 7.623, 10557.625, 235.918, 52653.203 21/05/12,09:35:58,04,07,1, 11.8,1,1, 7.623, 10557.584, 235.896, 52653.178 21/05/12,09:35:58,05,07,1, 11.8,1,1, 7.623, 10557.605, 235.898, 52653.172 21/05/12,09:35:58,06,07,1, 11.8,1,1, 7.623, 10557.602, 235.865, 52653.148 21/05/12,09:35:58,07,07,1, 11.8,1,1, 7.623, 10557.625, 235.881, 52653.191 21/05/12,09:35:58,08,07,1, 11.8,1,1, 7.623, 10557.616, 235.864, 52653.152 21/05/12,09:35:58,09,07,1, 11.8,1,1, 7.623, 10557.593, 235.844, 52653.123 21/05/12,09:35:58,10,07,1, 11.8,1,1, 7.623, 10557.609, 235.819, 52653.154 21/05/12,09:35:58,11,07,1, 11.8,1,1, 7.623, 10557.599, 235.792, 52653.155 21/05/12,09:35:58,12,07,1, 11.8,1,1, 7.623, 10557.605, 235.802, 52653.155 21/05/12,09:35:58,13,07,1, 11.8,1,1, 7.623, 10557.597, 235.766, 52653.126 21/05/12,09:35:58,14,07,1, 11.8,1,1, 7.623, 10557.609, 235.762, 52653.156 21/05/12,09:35:58,15,07,1, 11.8,1,1, 7.623, 10557.582, 235.741, 52653.149 21/05/12,09:35:58,16,07,1, 11.8,1,1, 7.623, 10557.592, 235.752, 52653.156 21/05/12,09:35:58,17,07,1, 11.8,1,1, 7.623, 10557.592, 235.714, 52653.117 21/05/12,09:35:58,18,07,1, 11.8,1,1, 7.623, 10557.592, 235.724, 52653.142 21/05/12,09:35:58,19,07,1, 11.8,1,1, 7.623, 10557.589, 235.675, 52653.146 21/05/12,09:35:59,00,07,1, 11.8,1,1, 7.622, 10557.585, 235.675, 52653.146 21/05/12,09:35:59,01,07,1, 11.8,1,1, 7.622, 10557.584, 235.625, 52653.137 21/05/12,09:35:59,02,07,1, 11.8,1,1, 7.622, 10557.593, 235.634, 52653.106 21/05/12,09:35:59,03,07,1, 11.8,1,1, 7.622, 10557.583, 235.638, 52653.107 21/05/12,09:35:59,04,07,1, 11.8,1,1, 7.622, 10557.601, 235.619, 52653.115 21/05/12,09:35:59,05,07,1, 11.8,1,1, 7.622, 10557.574, 235.593, 52653.113 21/05/12,09:35:59,06,07,1, 11.8,1,1, 7.622, 10557.598, 235.572, 52653.143 21/05/12,09:35:59,07,07,1, 11.8,1,1, 7.622, 10557.594, 235.563, 52653.101 21/05/12,09:35:59,08,07,1, 11.8,1,1, 7.622, 10557.563, 235.575, 52653.091 21/05/12,09:35:59,09,07,1, 11.8,1,1, 7.622, 10557.579, 235.526, 52653.095 21/05/12,09:35:59,10,07,1, 11.8,1,1, 7.622, 10557.583, 235.530, 52653.100 21/05/12,09:35:59,11,07,1, 11.8,1,1, 7.622, 10557.583, 235.494, 52653.084 21/05/12,09:35:59,12,07,1, 11.8,1,1, 7.622, 10557.601, 235.490, 52653.067 21/05/12,09:35:59,13,07,1, 11.8,1,1, 7.622, 10557.586, 235.506, 52653.062 21/05/12,09:35:59,14,07,1, 11.8,1,1, 7.622, 10557.597, 235.429, 52652.948 21/05/12,09:35:59,15,07,1, 11.8,1,1, 7.622, 10557.609, 235.463, 52653.067 21/05/12,09:35:59,16,07,1, 11.8,1,1, 7.622, 10557.602, 235.438, 52653.039 21/05/12,09:35:59,17,07,1, 11.8,1,1, 7.622, 10557.589, 235.441, 52653.062 21/05/12,09:35:59,18,07,1, 11.8,1,1, 7.622, 10557.602, 235.405, 52653.060 21/05/12,09:35:59,19,07,1, 11.8,1,1, 7.622, 10557.577, 235.414, 52653.090 21/05/12,09:36:00,00,07,1, 11.8,1,1, 7.620, 10557.576, 235.414, 52653.090 21/05/12,09:36:00,01,07,1, 11.8,1,1, 7.620, 10557.615, 235.390, 52653.089 21/05/12,09:36:00,02,07,1, 11.8,1,1, 7.620, 10557.593, 235.337, 52653.076 21/05/12,09:36:00,03,07,1, 11.8,1,1, 7.620, 10557.624, 235.345, 52653.096 21/05/12,09:36:00,04,07,1, 11.8,1,1, 7.620, 10557.603, 235.322, 52653.053 21/05/12,09:36:00,05,07,1, 11.8,1,1, 7.620, 10557.612, 235.310, 52653.086 21/05/12,09:36:00,06,07,1, 11.8,1,1, 7.620, 10557.610, 235.309, 52653.076 21/05/12,09:36:00,07,07,1, 11.8,1,1, 7.620, 10557.599, 235.277, 52653.062 21/05/12,09:36:00,08,07,1, 11.8,1,1, 7.620, 10557.614, 235.265, 52653.068 21/05/12,09:36:00,09,07,1, 11.8,1,1, 7.620, 10557.617, 235.257, 52653.058 21/05/12,09:36:00,10,07,1, 11.8,1,1, 7.620, 10557.617, 235.227, 52653.043 21/05/12,09:36:00,11,07,1, 11.8,1,1, 7.620, 10557.612, 235.240, 52653.018 21/05/12,09:36:00,12,07,1, 11.8,1,1, 7.620, 10557.615, 235.202, 52653.042 21/05/12,09:36:00,13,07,1, 11.8,1,1, 7.620, 10557.622, 235.197, 52653.044 21/05/12,09:36:00,14,07,1, 11.8,1,1, 7.620, 10557.621, 235.191, 52653.028 21/05/12,09:36:00,15,07,1, 11.8,1,1, 7.620, 10557.604, 235.157, 52653.025 21/05/12,09:36:00,16,07,1, 11.8,1,1, 7.620, 10557.642, 235.149, 52653.059 21/05/12,09:36:00,17,07,1, 11.8,1,1, 7.620, 10557.624, 235.136, 52653.061 21/05/12,09:36:00,18,07,1, 11.8,1,1, 7.620, 10557.591, 235.114, 52652.988 21/05/12,09:36:00,19,07,1, 11.8,1,1, 7.620, 10557.628, 235.090, 52652.890 21/05/12,09:36:01,00,06,1, 11.8,1,1, 7.625, 10557.626, 235.090, 52652.890 21/05/12,09:36:01,01,06,1, 11.8,1,1, 7.625, 10557.615, 235.090, 52653.035 21/05/12,09:36:01,02,06,1, 11.8,1,1, 7.625, 10557.628, 235.069, 52653.028 21/05/12,09:36:01,03,06,1, 11.8,1,1, 7.625, 10557.605, 235.028, 52653.028 21/05/12,09:36:01,04,06,1, 11.8,1,1, 7.625, 10557.629, 235.021, 52653.040 21/05/12,09:36:01,05,06,1, 11.8,1,1, 7.625, 10557.634, 235.034, 52652.994 21/05/12,09:36:01,06,06,1, 11.8,1,1, 7.625, 10557.628, 235.024, 52653.013 21/05/12,09:36:01,07,06,1, 11.8,1,1, 7.625, 10557.653, 234.990, 52653.027 21/05/12,09:36:01,08,06,1, 11.8,1,1, 7.625, 10557.629, 234.973, 52653.008 21/05/12,09:36:01,09,06,1, 11.8,1,1, 7.625, 10557.606, 234.983, 52653.021 21/05/12,09:36:01,10,06,1, 11.8,1,1, 7.625, 10557.664, 234.926, 52653.022 21/05/12,09:36:01,11,06,1, 11.8,1,1, 7.625, 10557.633, 234.936, 52652.992 21/05/12,09:36:01,12,06,1, 11.8,1,1, 7.625, 10557.644, 234.911, 52652.985 21/05/12,09:36:01,13,06,1, 11.8,1,1, 7.625, 10557.637, 234.922, 52652.978 21/05/12,09:36:01,14,06,1, 11.8,1,1, 7.625, 10557.651, 234.898, 52652.945 21/05/12,09:36:01,15,06,1, 11.8,1,1, 7.625, 10557.648, 234.908, 52653.022 21/05/12,09:36:01,16,06,1, 11.8,1,1, 7.625, 10557.649, 234.865, 52653.002 21/05/12,09:36:01,17,06,1, 11.8,1,1, 7.625, 10557.655, 234.871, 52652.977 21/05/12,09:36:01,18,06,1, 11.8,1,1, 7.625, 10557.628, 234.828, 52653.008 21/05/12,09:36:01,19,06,1, 11.8,1,1, 7.625, 10557.666, 234.832, 52652.966 21/05/12,09:36:02,00,07,1, 11.9,1,1, 7.625, 10557.660, 234.832, 52652.966 21/05/12,09:36:02,01,07,1, 11.9,1,1, 7.625, 10557.643, 234.779, 52652.963 21/05/12,09:36:02,02,07,1, 11.9,1,1, 7.625, 10557.632, 234.774, 52652.941 21/05/12,09:36:02,03,07,1, 11.9,1,1, 7.625, 10557.672, 234.767, 52652.972 21/05/12,09:36:02,04,07,1, 11.9,1,1, 7.625, 10557.655, 234.728, 52652.936 21/05/12,09:36:02,05,07,1, 11.9,1,1, 7.625, 10557.659, 234.737, 52652.972 21/05/12,09:36:02,06,07,1, 11.9,1,1, 7.625, 10557.641, 234.713, 52652.916 21/05/12,09:36:02,07,07,1, 11.9,1,1, 7.625, 10557.632, 234.715, 52652.967 21/05/12,09:36:02,08,07,1, 11.9,1,1, 7.625, 10557.658, 234.705, 52652.906 21/05/12,09:36:02,09,07,1, 11.9,1,1, 7.625, 10557.652, 234.706, 52652.934 21/05/12,09:36:02,10,07,1, 11.9,1,1, 7.625, 10557.636, 234.667, 52652.870 21/05/12,09:36:02,11,07,1, 11.9,1,1, 7.625, 10557.653, 234.656, 52652.890 21/05/12,09:36:02,12,07,1, 11.9,1,1, 7.625, 10557.659, 234.650, 52652.928 21/05/12,09:36:02,13,07,1, 11.9,1,1, 7.625, 10557.641, 234.621, 52653.037 21/05/12,09:36:02,14,07,1, 11.9,1,1, 7.625, 10557.667, 234.624, 52652.871 21/05/12,09:36:02,15,07,1, 11.9,1,1, 7.625, 10557.675, 234.609, 52652.898 21/05/12,09:36:02,16,07,1, 11.9,1,1, 7.625, 10557.666, 234.586, 52652.910 21/05/12,09:36:02,17,07,1, 11.9,1,1, 7.625, 10557.669, 234.550, 52652.911 21/05/12,09:36:02,18,07,1, 11.9,1,1, 7.625, 10557.704, 234.564, 52652.921 21/05/12,09:36:02,19,07,1, 11.9,1,1, 7.625, 10557.679, 234.516, 52652.896 21/05/12,09:36:03,00,07,1, 11.8,1,1, 7.623, 10557.677, 234.516, 52652.896 21/05/12,09:36:03,01,07,1, 11.8,1,1, 7.623, 10557.663, 234.498, 52652.867 21/05/12,09:36:03,02,07,1, 11.8,1,1, 7.623, 10557.651, 234.504, 52652.879 21/05/12,09:36:03,03,07,1, 11.8,1,1, 7.623, 10557.651, 234.479, 52652.908 21/05/12,09:36:03,04,07,1, 11.8,1,1, 7.623, 10557.670, 234.460, 52652.901 21/05/12,09:36:03,05,07,1, 11.8,1,1, 7.623, 10557.645, 234.452, 52652.859 21/05/12,09:36:03,06,07,1, 11.8,1,1, 7.623, 10557.657, 234.442, 52652.865 21/05/12,09:36:03,07,07,1, 11.8,1,1, 7.623, 10557.647, 234.407, 52652.900 21/05/12,09:36:03,08,07,1, 11.8,1,1, 7.623, 10557.632, 234.399, 52652.887 21/05/12,09:36:03,09,07,1, 11.8,1,1, 7.623, 10557.671, 234.376, 52652.858 21/05/12,09:36:03,10,07,1, 11.8,1,1, 7.623, 10557.672, 234.372, 52652.850 21/05/12,09:36:03,11,07,1, 11.8,1,1, 7.623, 10557.663, 234.377, 52652.841 21/05/12,09:36:03,12,07,1, 11.8,1,1, 7.623, 10557.648, 234.366, 52652.862 21/05/12,09:36:03,13,07,1, 11.8,1,1, 7.623, 10557.657, 234.326, 52652.808 21/05/12,09:36:03,14,07,1, 11.8,1,1, 7.623, 10557.655, 234.321, 52652.831 21/05/12,09:36:03,15,07,1, 11.8,1,1, 7.623, 10557.660, 234.313, 52652.852 21/05/12,09:36:03,16,07,1, 11.8,1,1, 7.623, 10557.690, 234.286, 52652.824 21/05/12,09:36:03,17,07,1, 11.8,1,1, 7.623, 10557.670, 234.285, 52652.801 21/05/12,09:36:03,18,07,1, 11.8,1,1, 7.623, 10557.692, 234.224, 52652.813 21/05/12,09:36:03,19,07,1, 11.8,1,1, 7.623, 10557.687, 234.245, 52652.840 21/05/12,09:36:04,00,07,1, 11.8,1,1, 7.624, 10557.685, 234.245, 52652.840 21/05/12,09:36:04,01,07,1, 11.8,1,1, 7.624, 10557.689, 234.217, 52652.824 21/05/12,09:36:04,02,07,1, 11.8,1,1, 7.624, 10557.695, 234.182, 52652.812 21/05/12,09:36:04,03,07,1, 11.8,1,1, 7.624, 10557.698, 234.197, 52652.816 21/05/12,09:36:04,04,07,1, 11.8,1,1, 7.624, 10557.688, 234.158, 52652.853 21/05/12,09:36:04,05,07,1, 11.8,1,1, 7.624, 10557.703, 234.172, 52652.867 21/05/12,09:36:04,06,07,1, 11.8,1,1, 7.624, 10557.683, 234.126, 52652.806 21/05/12,09:36:04,07,07,1, 11.8,1,1, 7.624, 10557.708, 234.141, 52652.843 21/05/12,09:36:04,08,07,1, 11.8,1,1, 7.624, 10557.691, 234.129, 52652.816 21/05/12,09:36:04,09,07,1, 11.8,1,1, 7.624, 10557.671, 234.107, 52652.784 21/05/12,09:36:04,10,07,1, 11.8,1,1, 7.624, 10557.672, 234.089, 52652.849 21/05/12,09:36:04,11,07,1, 11.8,1,1, 7.624, 10557.725, 234.062, 52652.813 21/05/12,09:36:04,12,07,1, 11.8,1,1, 7.624, 10557.707, 234.071, 52652.820 21/05/12,09:36:04,13,07,1, 11.8,1,1, 7.624, 10557.703, 234.026, 52652.764 21/05/12,09:36:04,14,07,1, 11.8,1,1, 7.624, 10557.709, 234.043, 52652.784 21/05/12,09:36:04,15,07,1, 11.8,1,1, 7.624, 10557.712, 234.028, 52652.783 21/05/12,09:36:04,16,07,1, 11.8,1,1, 7.624, 10557.713, 234.012, 52652.813 21/05/12,09:36:04,17,07,1, 11.8,1,1, 7.624, 10557.695, 233.997, 52652.836 21/05/12,09:36:04,18,07,1, 11.8,1,1, 7.624, 10557.715, 234.004, 52652.811 21/05/12,09:36:04,19,07,1, 11.8,1,1, 7.624, 10557.712, 233.985, 52652.815 21/05/12,09:36:05,00,06,1, 11.9,1,1, 7.623, 10557.710, 233.985, 52652.815 21/05/12,09:36:05,01,06,1, 11.9,1,1, 7.623, 10557.696, 233.947, 52652.775 21/05/12,09:36:05,02,06,1, 11.9,1,1, 7.623, 10557.696, 233.963, 52652.772 21/05/12,09:36:05,03,06,1, 11.9,1,1, 7.623, 10557.703, 233.896, 52652.753 21/05/12,09:36:05,04,06,1, 11.9,1,1, 7.623, 10557.688, 233.942, 52652.800 21/05/12,09:36:05,05,06,1, 11.9,1,1, 7.623, 10557.699, 233.882, 52652.770 21/05/12,09:36:05,06,06,1, 11.9,1,1, 7.623, 10557.710, 233.888, 52652.784 21/05/12,09:36:05,07,06,1, 11.9,1,1, 7.623, 10557.697, 233.864, 52652.752 21/05/12,09:36:05,08,06,1, 11.9,1,1, 7.623, 10557.721, 233.858, 52652.767 21/05/12,09:36:05,09,06,1, 11.9,1,1, 7.623, 10557.720, 233.846, 52652.773 21/05/12,09:36:05,10,06,1, 11.9,1,1, 7.623, 10557.703, 233.836, 52652.727 21/05/12,09:36:05,11,06,1, 11.9,1,1, 7.623, 10557.700, 233.813, 52652.767 21/05/12,09:36:05,12,06,1, 11.9,1,1, 7.623, 10557.703, 233.815, 52652.726 21/05/12,09:36:05,13,06,1, 11.9,1,1, 7.623, 10557.701, 233.792, 52652.799 21/05/12,09:36:05,14,06,1, 11.9,1,1, 7.623, 10557.691, 233.765, 52652.727 21/05/12,09:36:05,15,06,1, 11.9,1,1, 7.623, 10557.704, 233.804, 52652.692 21/05/12,09:36:05,16,06,1, 11.9,1,1, 7.623, 10557.699, 233.758, 52652.790 21/05/12,09:36:05,17,06,1, 11.9,1,1, 7.623, 10557.696, 233.765, 52652.763 21/05/12,09:36:05,18,06,1, 11.9,1,1, 7.623, 10557.722, 233.716, 52652.707 21/05/12,09:36:05,19,06,1, 11.9,1,1, 7.623, 10557.713, 233.732, 52652.746 21/05/12,09:36:06,00,06,1, 11.8,1,1, 7.622, 10557.710, 233.732, 52652.746 21/05/12,09:36:06,01,06,1, 11.8,1,1, 7.622, 10557.691, 233.695, 52652.728 21/05/12,09:36:06,02,06,1, 11.8,1,1, 7.622, 10557.681, 233.669, 52652.676 21/05/12,09:36:06,03,06,1, 11.8,1,1, 7.622, 10557.707, 233.654, 52652.707 21/05/12,09:36:06,04,06,1, 11.8,1,1, 7.622, 10557.686, 233.608, 52652.713 21/05/12,09:36:06,05,06,1, 11.8,1,1, 7.622, 10557.714, 233.615, 52652.714 21/05/12,09:36:06,06,06,1, 11.8,1,1, 7.622, 10557.696, 233.610, 52652.719 21/05/12,09:36:06,07,06,1, 11.8,1,1, 7.622, 10557.723, 233.607, 52652.729 21/05/12,09:36:06,08,06,1, 11.8,1,1, 7.622, 10557.738, 233.603, 52652.745 21/05/12,09:36:06,09,06,1, 11.8,1,1, 7.622, 10557.729, 233.579, 52652.718 21/05/12,09:36:06,10,06,1, 11.8,1,1, 7.622, 10557.732, 233.555, 52652.703 21/05/12,09:36:06,11,06,1, 11.8,1,1, 7.622, 10557.728, 233.513, 52652.689 21/05/12,09:36:06,12,06,1, 11.8,1,1, 7.622, 10557.720, 233.524, 52652.699 21/05/12,09:36:06,13,06,1, 11.8,1,1, 7.622, 10557.731, 233.506, 52652.709 21/05/12,09:36:06,14,06,1, 11.8,1,1, 7.622, 10557.713, 233.508, 52652.648 21/05/12,09:36:06,15,06,1, 11.8,1,1, 7.622, 10557.713, 233.462, 52652.643 21/05/12,09:36:06,16,06,1, 11.8,1,1, 7.622, 10557.731, 233.475, 52652.716 21/05/12,09:36:06,17,06,1, 11.8,1,1, 7.622, 10557.744, 233.465, 52652.658 21/05/12,09:36:06,18,06,1, 11.8,1,1, 7.622, 10557.728, 233.446, 52652.648 21/05/12,09:36:06,19,06,1, 11.8,1,1, 7.622, 10557.713, 233.396, 52652.666 21/05/12,09:36:07,00,06,1, 11.8,1,1, 7.621, 10557.710, 233.396, 52652.666 21/05/12,09:36:07,01,06,1, 11.8,1,1, 7.621, 10557.717, 233.389, 52652.670 21/05/12,09:36:07,02,06,1, 11.8,1,1, 7.621, 10557.746, 233.389, 52652.683 21/05/12,09:36:07,03,06,1, 11.8,1,1, 7.621, 10557.711, 233.379, 52652.673 21/05/12,09:36:07,04,06,1, 11.8,1,1, 7.621, 10557.750, 233.354, 52652.681 21/05/12,09:36:07,05,06,1, 11.8,1,1, 7.621, 10557.732, 233.313, 52652.640 21/05/12,09:36:07,06,06,1, 11.8,1,1, 7.621, 10557.737, 233.327, 52652.664 21/05/12,09:36:07,07,06,1, 11.8,1,1, 7.621, 10557.761, 233.285, 52652.683 21/05/12,09:36:07,08,06,1, 11.8,1,1, 7.621, 10557.732, 233.308, 52652.646 21/05/12,09:36:07,09,06,1, 11.8,1,1, 7.621, 10557.756, 233.305, 52652.672 21/05/12,09:36:07,10,06,1, 11.8,1,1, 7.621, 10557.694, 233.279, 52652.956 21/05/12,09:36:07,11,06,1, 11.8,1,1, 7.621, 10557.744, 233.259, 52652.702 21/05/12,09:36:07,12,06,1, 11.8,1,1, 7.621, 10557.750, 233.232, 52652.670 21/05/12,09:36:07,13,06,1, 11.8,1,1, 7.621, 10557.734, 233.259, 52652.696 21/05/12,09:36:07,14,06,1, 11.8,1,1, 7.621, 10557.715, 233.192, 52652.654 21/05/12,09:36:07,15,06,1, 11.8,1,1, 7.621, 10557.727, 233.221, 52652.652 21/05/12,09:36:07,16,06,1, 11.8,1,1, 7.621, 10557.722, 233.184, 52652.599 21/05/12,09:36:07,17,06,1, 11.8,1,1, 7.621, 10557.726, 233.202, 52652.621 21/05/12,09:36:07,18,06,1, 11.8,1,1, 7.621, 10557.726, 233.188, 52652.653 21/05/12,09:36:07,19,06,1, 11.8,1,1, 7.621, 10557.745, 233.203, 52652.665 21/05/12,09:36:08,00,06,1, 11.9,1,1, 7.623, 10557.743, 233.203, 52652.665 21/05/12,09:36:08,01,06,1, 11.9,1,1, 7.623, 10557.737, 233.142, 52652.650 21/05/12,09:36:08,02,06,1, 11.9,1,1, 7.623, 10557.750, 233.154, 52652.607 21/05/12,09:36:08,03,06,1, 11.9,1,1, 7.623, 10557.729, 233.102, 52652.626 21/05/12,09:36:08,04,06,1, 11.9,1,1, 7.623, 10557.746, 233.129, 52652.644 21/05/12,09:36:08,05,06,1, 11.9,1,1, 7.623, 10557.745, 233.087, 52652.595 21/05/12,09:36:08,06,06,1, 11.9,1,1, 7.623, 10557.727, 233.085, 52652.592 21/05/12,09:36:08,07,06,1, 11.9,1,1, 7.623, 10557.749, 233.059, 52652.593 21/05/12,09:36:08,08,06,1, 11.9,1,1, 7.623, 10557.751, 233.075, 52652.614 21/05/12,09:36:08,09,06,1, 11.9,1,1, 7.623, 10557.705, 233.058, 52652.590 21/05/12,09:36:08,10,06,1, 11.9,1,1, 7.623, 10557.720, 233.026, 52652.624 21/05/12,09:36:08,11,06,1, 11.9,1,1, 7.623, 10557.727, 233.011, 52652.595 21/05/12,09:36:08,12,06,1, 11.9,1,1, 7.623, 10557.717, 233.017, 52652.570 21/05/12,09:36:08,13,06,1, 11.9,1,1, 7.623, 10557.721, 232.984, 52652.593 21/05/12,09:36:08,14,06,1, 11.9,1,1, 7.623, 10557.734, 233.000, 52652.564 21/05/12,09:36:08,15,06,1, 11.9,1,1, 7.623, 10557.715, 232.982, 52652.587 21/05/12,09:36:08,16,06,1, 11.9,1,1, 7.623, 10557.703, 232.973, 52652.575 21/05/12,09:36:08,17,06,1, 11.9,1,1, 7.623, 10557.685, 232.952, 52652.586 21/05/12,09:36:08,18,06,1, 11.9,1,1, 7.623, 10557.685, 232.933, 52652.548 21/05/12,09:36:08,19,06,1, 11.9,1,1, 7.623, 10557.704, 232.929, 52652.543 21/05/12,09:36:09,00,06,1, 11.9,1,1, 7.626, 10557.702, 232.929, 52652.543 21/05/12,09:36:09,01,06,1, 11.9,1,1, 7.626, 10557.704, 232.902, 52652.536 21/05/12,09:36:09,02,06,1, 11.9,1,1, 7.626, 10557.694, 232.877, 52652.507 21/05/12,09:36:09,03,06,1, 11.9,1,1, 7.626, 10557.712, 232.857, 52652.541 21/05/12,09:36:09,04,06,1, 11.9,1,1, 7.626, 10557.702, 232.874, 52652.548 21/05/12,09:36:09,05,06,1, 11.9,1,1, 7.626, 10557.685, 232.845, 52652.522 21/05/12,09:36:09,06,06,1, 11.9,1,1, 7.626, 10557.708, 232.818, 52652.548 21/05/12,09:36:09,07,06,1, 11.9,1,1, 7.626, 10557.710, 232.795, 52652.484 21/05/12,09:36:09,08,06,1, 11.9,1,1, 7.626, 10557.682, 232.801, 52652.507 21/05/12,09:36:09,09,06,1, 11.9,1,1, 7.626, 10557.674, 232.795, 52652.548 21/05/12,09:36:09,10,06,1, 11.9,1,1, 7.626, 10557.703, 232.766, 52652.496 21/05/12,09:36:09,11,06,1, 11.9,1,1, 7.626, 10557.690, 232.760, 52652.527 21/05/12,09:36:09,12,06,1, 11.9,1,1, 7.626, 10557.680, 232.722, 52652.470 21/05/12,09:36:09,13,06,1, 11.9,1,1, 7.626, 10557.703, 232.751, 52652.509 21/05/12,09:36:09,14,06,1, 11.9,1,1, 7.626, 10557.676, 232.720, 52652.495 21/05/12,09:36:09,15,06,1, 11.9,1,1, 7.626, 10557.679, 232.714, 52652.493 21/05/12,09:36:09,16,06,1, 11.9,1,1, 7.626, 10557.691, 232.695, 52652.505 21/05/12,09:36:09,17,06,1, 11.9,1,1, 7.626, 10557.709, 232.678, 52652.463 21/05/12,09:36:09,18,06,1, 11.9,1,1, 7.626, 10557.669, 232.677, 52652.506 21/05/12,09:36:09,19,06,1, 11.9,1,1, 7.626, 10557.686, 232.648, 52652.501 21/05/12,09:36:10,00,07,1, 11.9,1,1, 7.624, 10557.685, 232.648, 52652.501 21/05/12,09:36:10,01,07,1, 11.9,1,1, 7.624, 10557.663, 232.603, 52652.467 21/05/12,09:36:10,02,07,1, 11.9,1,1, 7.624, 10557.717, 232.625, 52652.413 21/05/12,09:36:10,03,07,1, 11.9,1,1, 7.624, 10557.634, 232.594, 52652.479 21/05/12,09:36:10,04,07,1, 11.9,1,1, 7.624, 10557.690, 232.601, 52652.507 21/05/12,09:36:10,05,07,1, 11.9,1,1, 7.624, 10557.674, 232.558, 52652.464 21/05/12,09:36:10,06,07,1, 11.9,1,1, 7.624, 10557.686, 232.584, 52652.478 21/05/12,09:36:10,07,07,1, 11.9,1,1, 7.624, 10557.659, 232.537, 52652.470 21/05/12,09:36:10,08,07,1, 11.9,1,1, 7.624, 10557.697, 232.525, 52652.450 21/05/12,09:36:10,09,07,1, 11.9,1,1, 7.624, 10557.663, 232.549, 52652.455 21/05/12,09:36:10,10,07,1, 11.9,1,1, 7.624, 10557.683, 232.518, 52652.458 21/05/12,09:36:10,11,07,1, 11.9,1,1, 7.624, 10557.681, 232.503, 52652.416 21/05/12,09:36:10,12,07,1, 11.9,1,1, 7.624, 10557.677, 232.477, 52652.406 21/05/12,09:36:10,13,07,1, 11.9,1,1, 7.624, 10557.676, 232.508, 52652.421 21/05/12,09:36:10,14,07,1, 11.9,1,1, 7.624, 10557.681, 232.449, 52652.424 21/05/12,09:36:10,15,07,1, 11.9,1,1, 7.624, 10557.680, 232.476, 52652.445 21/05/12,09:36:10,16,07,1, 11.9,1,1, 7.624, 10557.672, 232.419, 52652.408 21/05/12,09:36:10,17,07,1, 11.9,1,1, 7.624, 10557.672, 232.439, 52652.413 21/05/12,09:36:10,18,07,1, 11.9,1,1, 7.624, 10557.659, 232.425, 52652.452 21/05/12,09:36:10,19,07,1, 11.9,1,1, 7.624, 10557.676, 232.396, 52652.402 21/05/12,09:36:11,00,06,1, 11.8,1,1, 7.625, 10557.668, 232.396, 52652.402 21/05/12,09:36:11,01,06,1, 11.8,1,1, 7.625, 10557.683, 232.382, 52652.410 21/05/12,09:36:11,02,06,1, 11.8,1,1, 7.625, 10557.684, 232.386, 52652.381 21/05/12,09:36:11,03,06,1, 11.8,1,1, 7.625, 10557.667, 232.353, 52652.392 21/05/12,09:36:11,04,06,1, 11.8,1,1, 7.625, 10557.659, 232.363, 52652.386 21/05/12,09:36:11,05,06,1, 11.8,1,1, 7.625, 10557.648, 232.328, 52652.353 21/05/12,09:36:11,06,06,1, 11.8,1,1, 7.625, 10557.664, 232.318, 52652.411 21/05/12,09:36:11,07,06,1, 11.8,1,1, 7.625, 10557.671, 232.309, 52652.348 21/05/12,09:36:11,08,06,1, 11.8,1,1, 7.625, 10557.666, 232.302, 52652.352 21/05/12,09:36:11,09,06,1, 11.8,1,1, 7.625, 10557.648, 232.291, 52652.396 21/05/12,09:36:11,10,06,1, 11.8,1,1, 7.625, 10557.674, 232.286, 52652.384 21/05/12,09:36:11,11,06,1, 11.8,1,1, 7.625, 10557.642, 232.273, 52652.350 21/05/12,09:36:11,12,06,1, 11.8,1,1, 7.625, 10557.639, 232.263, 52652.349 21/05/12,09:36:11,13,06,1, 11.8,1,1, 7.625, 10557.637, 232.252, 52652.364 21/05/12,09:36:11,14,06,1, 11.8,1,1, 7.625, 10557.645, 232.217, 52652.341 21/05/12,09:36:11,15,06,1, 11.8,1,1, 7.625, 10557.637, 232.229, 52652.349 21/05/12,09:36:11,16,06,1, 11.8,1,1, 7.625, 10557.636, 232.206, 52652.332 21/05/12,09:36:11,17,06,1, 11.8,1,1, 7.625, 10557.615, 232.207, 52652.372 21/05/12,09:36:11,18,06,1, 11.8,1,1, 7.625, 10557.649, 232.173, 52652.335 21/05/12,09:36:11,19,06,1, 11.8,1,1, 7.625, 10557.629, 232.179, 52652.351 21/05/12,09:36:12,00,06,1, 11.9,1,1, 7.622, 10557.626, 232.179, 52652.351 21/05/12,09:36:12,01,06,1, 11.9,1,1, 7.622, 10557.626, 232.143, 52652.316 21/05/12,09:36:12,02,06,1, 11.9,1,1, 7.622, 10557.612, 232.141, 52652.321 21/05/12,09:36:12,03,06,1, 11.9,1,1, 7.622, 10557.606, 232.168, 52652.333 21/05/12,09:36:12,04,06,1, 11.9,1,1, 7.622, 10557.604, 232.102, 52652.345 21/05/12,09:36:12,05,06,1, 11.9,1,1, 7.622, 10557.605, 232.103, 52652.330 21/05/12,09:36:12,06,06,1, 11.9,1,1, 7.622, 10557.614, 232.098, 52652.324 21/05/12,09:36:12,07,06,1, 11.9,1,1, 7.622, 10557.616, 232.083, 52652.318 21/05/12,09:36:12,08,06,1, 11.9,1,1, 7.622, 10557.599, 232.054, 52652.335 21/05/12,09:36:12,09,06,1, 11.9,1,1, 7.622, 10557.608, 232.060, 52652.312 21/05/12,09:36:12,10,06,1, 11.9,1,1, 7.622, 10557.596, 232.031, 52652.275 21/05/12,09:36:12,11,06,1, 11.9,1,1, 7.622, 10557.594, 232.020, 52652.266 21/05/12,09:36:12,12,06,1, 11.9,1,1, 7.622, 10557.584, 232.007, 52652.275 21/05/12,09:36:12,13,06,1, 11.9,1,1, 7.622, 10557.594, 231.974, 52652.290 21/05/12,09:36:12,14,06,1, 11.9,1,1, 7.622, 10557.599, 231.987, 52652.266 21/05/12,09:36:12,15,06,1, 11.9,1,1, 7.622, 10557.566, 231.976, 52652.258 21/05/12,09:36:12,16,06,1, 11.9,1,1, 7.622, 10557.574, 231.972, 52652.273 21/05/12,09:36:12,17,06,1, 11.9,1,1, 7.622, 10557.558, 231.952, 52652.263 21/05/12,09:36:12,18,06,1, 11.9,1,1, 7.622, 10557.583, 231.916, 52652.304 21/05/12,09:36:12,19,06,1, 11.9,1,1, 7.622, 10557.575, 231.945, 52652.281 21/05/12,09:36:13,00,06,1, 11.9,1,1, 7.625, 10557.568, 231.945, 52652.281 21/05/12,09:36:13,01,06,1, 11.9,1,1, 7.625, 10557.569, 231.932, 52652.252 21/05/12,09:36:13,02,06,1, 11.9,1,1, 7.625, 10557.558, 231.889, 52652.253 21/05/12,09:36:13,03,06,1, 11.9,1,1, 7.625, 10557.553, 231.873, 52652.236 21/05/12,09:36:13,04,06,1, 11.9,1,1, 7.625, 10557.586, 231.852, 52652.011 21/05/12,09:36:13,05,06,1, 11.9,1,1, 7.625, 10557.522, 231.857, 52652.267 21/05/12,09:36:13,06,06,1, 11.9,1,1, 7.625, 10557.543, 231.836, 52652.285 21/05/12,09:36:13,07,06,1, 11.9,1,1, 7.625, 10557.546, 231.828, 52652.212 21/05/12,09:36:13,08,06,1, 11.9,1,1, 7.625, 10557.558, 231.834, 52652.276 21/05/12,09:36:13,09,06,1, 11.9,1,1, 7.625, 10557.550, 231.824, 52652.270 21/05/12,09:36:13,10,06,1, 11.9,1,1, 7.625, 10557.535, 231.803, 52652.240 21/05/12,09:36:13,11,06,1, 11.9,1,1, 7.625, 10557.543, 231.793, 52652.221 21/05/12,09:36:13,12,06,1, 11.9,1,1, 7.625, 10557.540, 231.781, 52652.254 21/05/12,09:36:13,13,06,1, 11.9,1,1, 7.625, 10557.550, 231.779, 52652.233 21/05/12,09:36:13,14,06,1, 11.9,1,1, 7.625, 10557.539, 231.756, 52652.199 21/05/12,09:36:13,15,06,1, 11.9,1,1, 7.625, 10557.559, 231.768, 52652.223 21/05/12,09:36:13,16,06,1, 11.9,1,1, 7.625, 10557.546, 231.726, 52652.210 21/05/12,09:36:13,17,06,1, 11.9,1,1, 7.625, 10557.533, 231.737, 52652.214 21/05/12,09:36:13,18,06,1, 11.9,1,1, 7.625, 10557.509, 231.714, 52652.193 21/05/12,09:36:13,19,06,1, 11.9,1,1, 7.625, 10557.534, 231.706, 52652.207 21/05/12,09:36:14,00,06,1, 11.9,1,1, 7.622, 10557.526, 231.706, 52652.207 21/05/12,09:36:14,01,06,1, 11.9,1,1, 7.622, 10557.495, 231.697, 52652.169 21/05/12,09:36:14,02,06,1, 11.9,1,1, 7.622, 10557.487, 231.699, 52652.204 21/05/12,09:36:14,03,06,1, 11.9,1,1, 7.622, 10557.490, 231.676, 52652.239 21/05/12,09:36:14,04,06,1, 11.9,1,1, 7.622, 10557.515, 231.672, 52652.218 21/05/12,09:36:14,05,06,1, 11.9,1,1, 7.622, 10557.525, 231.662, 52652.164 21/05/12,09:36:14,06,06,1, 11.9,1,1, 7.622, 10557.529, 231.643, 52652.195 21/05/12,09:36:14,07,06,1, 11.9,1,1, 7.622, 10557.516, 231.625, 52652.183 21/05/12,09:36:14,08,06,1, 11.9,1,1, 7.622, 10557.503, 231.630, 52652.164 21/05/12,09:36:14,09,06,1, 11.9,1,1, 7.622, 10557.511, 231.592, 52652.144 21/05/12,09:36:14,10,06,1, 11.9,1,1, 7.622, 10557.524, 231.601, 52652.139 21/05/12,09:36:14,11,06,1, 11.9,1,1, 7.622, 10557.496, 231.593, 52652.145 21/05/12,09:36:14,12,06,1, 11.9,1,1, 7.622, 10557.508, 231.566, 52652.187 21/05/12,09:36:14,13,06,1, 11.9,1,1, 7.622, 10557.505, 231.581, 52652.166 21/05/12,09:36:14,14,06,1, 11.9,1,1, 7.622, 10557.503, 231.560, 52652.155 21/05/12,09:36:14,15,06,1, 11.9,1,1, 7.622, 10557.479, 231.581, 52652.143 21/05/12,09:36:14,16,06,1, 11.9,1,1, 7.622, 10557.507, 231.532, 52652.137 21/05/12,09:36:14,17,06,1, 11.9,1,1, 7.622, 10557.500, 231.538, 52652.152 21/05/12,09:36:14,18,06,1, 11.9,1,1, 7.622, 10557.488, 231.509, 52652.132 21/05/12,09:36:14,19,06,1, 11.9,1,1, 7.622, 10557.472, 231.530, 52652.106 21/05/12,09:36:15,00,06,1, 11.9,1,1, 7.625, 10557.468, 231.530, 52652.106 21/05/12,09:36:15,01,06,1, 11.9,1,1, 7.625, 10557.472, 231.479, 52652.109 21/05/12,09:36:15,02,06,1, 11.9,1,1, 7.625, 10557.439, 231.463, 52652.120 21/05/12,09:36:15,03,06,1, 11.9,1,1, 7.625, 10557.473, 231.486, 52652.152 21/05/12,09:36:15,04,06,1, 11.9,1,1, 7.625, 10557.470, 231.453, 52652.093 21/05/12,09:36:15,05,06,1, 11.9,1,1, 7.625, 10557.474, 231.458, 52652.122 21/05/12,09:36:15,06,06,1, 11.9,1,1, 7.625, 10557.459, 231.463, 52652.084 21/05/12,09:36:15,07,06,1, 11.9,1,1, 7.625, 10557.457, 231.432, 52652.102 21/05/12,09:36:15,08,06,1, 11.9,1,1, 7.625, 10557.413, 231.433, 52651.958 21/05/12,09:36:15,09,06,1, 11.9,1,1, 7.625, 10557.464, 231.399, 52652.176 21/05/12,09:36:15,10,06,1, 11.9,1,1, 7.625, 10557.465, 231.397, 52652.063 21/05/12,09:36:15,11,06,1, 11.9,1,1, 7.625, 10557.446, 231.380, 52652.054 21/05/12,09:36:15,12,06,1, 11.9,1,1, 7.625, 10557.450, 231.377, 52652.054 21/05/12,09:36:15,13,06,1, 11.9,1,1, 7.625, 10557.471, 231.376, 52652.034 21/05/12,09:36:15,14,06,1, 11.9,1,1, 7.625, 10557.437, 231.359, 52652.070 21/05/12,09:36:15,15,06,1, 11.9,1,1, 7.625, 10557.443, 231.351, 52652.055 21/05/12,09:36:15,16,06,1, 11.9,1,1, 7.625, 10557.407, 231.343, 52652.081 21/05/12,09:36:15,17,06,1, 11.9,1,1, 7.625, 10557.434, 231.327, 52652.089 21/05/12,09:36:15,18,06,1, 11.9,1,1, 7.625, 10557.441, 231.302, 52652.054 21/05/12,09:36:15,19,06,1, 11.9,1,1, 7.625, 10557.423, 231.297, 52652.051 21/05/12,09:36:16,00,06,1, 11.8,1,1, 7.627, 10557.418, 231.297, 52652.051 21/05/12,09:36:16,01,06,1, 11.8,1,1, 7.627, 10557.412, 231.300, 52652.073 21/05/12,09:36:16,02,06,1, 11.8,1,1, 7.627, 10557.406, 231.253, 52652.060 21/05/12,09:36:16,03,06,1, 11.8,1,1, 7.627, 10557.426, 231.260, 52652.094 21/05/12,09:36:16,04,06,1, 11.8,1,1, 7.627, 10557.414, 231.243, 52652.066 21/05/12,09:36:16,05,06,1, 11.8,1,1, 7.627, 10557.409, 231.253, 52652.079 21/05/12,09:36:16,06,06,1, 11.8,1,1, 7.627, 10557.412, 231.225, 52652.046 21/05/12,09:36:16,07,06,1, 11.8,1,1, 7.627, 10557.409, 231.242, 52652.034 21/05/12,09:36:16,08,06,1, 11.8,1,1, 7.627, 10557.412, 231.214, 52652.014 21/05/12,09:36:16,09,06,1, 11.8,1,1, 7.627, 10557.404, 231.191, 52652.037 21/05/12,09:36:16,10,06,1, 11.8,1,1, 7.627, 10557.364, 231.191, 52651.950 21/05/12,09:36:16,11,06,1, 11.8,1,1, 7.627, 10557.388, 231.166, 52652.170 21/05/12,09:36:16,12,06,1, 11.8,1,1, 7.627, 10557.399, 231.192, 52652.075 21/05/12,09:36:16,13,06,1, 11.8,1,1, 7.627, 10557.390, 231.134, 52652.036 21/05/12,09:36:16,14,06,1, 11.8,1,1, 7.627, 10557.376, 231.144, 52652.006 21/05/12,09:36:16,15,06,1, 11.8,1,1, 7.627, 10557.391, 231.123, 52652.030 21/05/12,09:36:16,16,06,1, 11.8,1,1, 7.627, 10557.392, 231.119, 52651.976 21/05/12,09:36:16,17,06,1, 11.8,1,1, 7.627, 10557.365, 231.128, 52652.137 21/05/12,09:36:16,18,06,1, 11.8,1,1, 7.627, 10557.351, 231.106, 52651.992 21/05/12,09:36:16,19,06,1, 11.8,1,1, 7.627, 10557.384, 231.104, 52652.106 21/05/12,09:36:17,00,07,1, 11.9,1,1, 7.628, 10557.376, 231.104, 52652.106 21/05/12,09:36:17,01,07,1, 11.9,1,1, 7.628, 10557.366, 231.083, 52651.977 21/05/12,09:36:17,02,07,1, 11.9,1,1, 7.628, 10557.377, 231.061, 52651.977 21/05/12,09:36:17,03,07,1, 11.9,1,1, 7.628, 10557.384, 231.030, 52651.966 21/05/12,09:36:17,04,07,1, 11.9,1,1, 7.628, 10557.367, 231.053, 52651.960 21/05/12,09:36:17,05,07,1, 11.9,1,1, 7.628, 10557.356, 231.026, 52651.964 21/05/12,09:36:17,06,07,1, 11.9,1,1, 7.628, 10557.368, 231.021, 52651.980 21/05/12,09:36:17,07,07,1, 11.9,1,1, 7.628, 10557.350, 231.024, 52651.978 21/05/12,09:36:17,08,07,1, 11.9,1,1, 7.628, 10557.337, 231.022, 52651.955 21/05/12,09:36:17,09,07,1, 11.9,1,1, 7.628, 10557.371, 230.992, 52651.927 21/05/12,09:36:17,10,07,1, 11.9,1,1, 7.628, 10557.355, 230.993, 52651.948 21/05/12,09:36:17,11,07,1, 11.9,1,1, 7.628, 10557.328, 230.965, 52651.963 21/05/12,09:36:17,12,07,1, 11.9,1,1, 7.628, 10557.335, 230.965, 52651.928 21/05/12,09:36:17,13,07,1, 11.9,1,1, 7.628, 10557.325, 230.945, 52651.902 21/05/12,09:36:17,14,07,1, 11.9,1,1, 7.628, 10557.336, 230.948, 52651.952 21/05/12,09:36:17,15,07,1, 11.9,1,1, 7.628, 10557.344, 230.925, 52651.882 21/05/12,09:36:17,16,07,1, 11.9,1,1, 7.628, 10557.332, 230.946, 52651.958 21/05/12,09:36:17,17,07,1, 11.9,1,1, 7.628, 10557.330, 230.923, 52651.947 21/05/12,09:36:17,18,07,1, 11.9,1,1, 7.628, 10557.329, 230.921, 52651.915 21/05/12,09:36:17,19,07,1, 11.9,1,1, 7.628, 10557.325, 230.888, 52651.895 21/05/12,09:36:18,00,07,1, 11.9,1,1, 7.623, 10557.318, 230.888, 52651.895 21/05/12,09:36:18,01,07,1, 11.9,1,1, 7.623, 10557.307, 230.902, 52651.929 21/05/12,09:36:18,02,07,1, 11.9,1,1, 7.623, 10557.308, 230.891, 52651.887 21/05/12,09:36:18,03,07,1, 11.9,1,1, 7.623, 10557.290, 230.869, 52651.884 21/05/12,09:36:18,04,07,1, 11.9,1,1, 7.623, 10557.317, 230.893, 52651.912 21/05/12,09:36:18,05,07,1, 11.9,1,1, 7.623, 10557.332, 230.854, 52651.702 21/05/12,09:36:18,06,07,1, 11.9,1,1, 7.623, 10557.325, 230.841, 52651.861 21/05/12,09:36:18,07,07,1, 11.9,1,1, 7.623, 10557.300, 230.839, 52651.839 21/05/12,09:36:18,08,07,1, 11.9,1,1, 7.623, 10557.303, 230.831, 52651.838 21/05/12,09:36:18,09,07,1, 11.9,1,1, 7.623, 10557.304, 230.816, 52651.894 21/05/12,09:36:18,10,07,1, 11.9,1,1, 7.623, 10557.292, 230.803, 52651.879 21/05/12,09:36:18,11,07,1, 11.9,1,1, 7.623, 10557.278, 230.817, 52651.880 21/05/12,09:36:18,12,07,1, 11.9,1,1, 7.623, 10557.262, 230.782, 52651.863 21/05/12,09:36:18,13,07,1, 11.9,1,1, 7.623, 10557.286, 230.781, 52651.859 21/05/12,09:36:18,14,07,1, 11.9,1,1, 7.623, 10557.235, 230.760, 52651.807 21/05/12,09:36:18,15,07,1, 11.9,1,1, 7.623, 10557.256, 230.801, 52651.822 21/05/12,09:36:18,16,07,1, 11.9,1,1, 7.623, 10557.243, 230.769, 52651.826 21/05/12,09:36:18,17,07,1, 11.9,1,1, 7.623, 10557.269, 230.776, 52651.833 21/05/12,09:36:18,18,07,1, 11.9,1,1, 7.623, 10557.230, 230.762, 52651.810 21/05/12,09:36:18,19,07,1, 11.9,1,1, 7.623, 10557.224, 230.746, 52651.837 21/05/12,09:36:19,00,07,1, 11.9,1,1, 7.625, 10557.218, 230.746, 52651.837 21/05/12,09:36:19,01,07,1, 11.9,1,1, 7.625, 10557.241, 230.743, 52651.806 21/05/12,09:36:19,02,07,1, 11.9,1,1, 7.625, 10557.222, 230.729, 52651.844 21/05/12,09:36:19,03,07,1, 11.9,1,1, 7.625, 10557.222, 230.710, 52651.773 21/05/12,09:36:19,04,07,1, 11.9,1,1, 7.625, 10557.216, 230.729, 52651.812 21/05/12,09:36:19,05,07,1, 11.9,1,1, 7.625, 10557.210, 230.697, 52651.778 21/05/12,09:36:19,06,07,1, 11.9,1,1, 7.625, 10557.214, 230.704, 52651.800 21/05/12,09:36:19,07,07,1, 11.9,1,1, 7.625, 10557.231, 230.673, 52651.780 21/05/12,09:36:19,08,07,1, 11.9,1,1, 7.625, 10557.257, 230.669, 52651.898 21/05/12,09:36:19,09,07,1, 11.9,1,1, 7.625, 10557.180, 230.656, 52651.797 21/05/12,09:36:19,10,07,1, 11.9,1,1, 7.625, 10557.198, 230.625, 52651.852 21/05/12,09:36:19,11,07,1, 11.9,1,1, 7.625, 10557.197, 230.654, 52651.808 21/05/12,09:36:19,12,07,1, 11.9,1,1, 7.625, 10557.172, 230.651, 52651.777 21/05/12,09:36:19,13,07,1, 11.9,1,1, 7.625, 10557.203, 230.629, 52651.792 21/05/12,09:36:19,14,07,1, 11.9,1,1, 7.625, 10557.231, 230.605, 52651.768 21/05/12,09:36:19,15,07,1, 11.9,1,1, 7.625, 10557.202, 230.602, 52651.773 21/05/12,09:36:19,16,07,1, 11.9,1,1, 7.625, 10557.183, 230.570, 52651.780 21/05/12,09:36:19,17,07,1, 11.9,1,1, 7.625, 10557.221, 230.592, 52651.764 21/05/12,09:36:19,18,07,1, 11.9,1,1, 7.625, 10557.211, 230.591, 52651.750 21/05/12,09:36:19,19,07,1, 11.9,1,1, 7.625, 10557.186, 230.568, 52651.740 21/05/12,09:36:20,00,07,1, 11.9,1,1, 7.628, 10557.184, 230.568, 52651.740 21/05/12,09:36:20,01,07,1, 11.9,1,1, 7.628, 10557.191, 230.546, 52651.717 21/05/12,09:36:20,02,07,1, 11.9,1,1, 7.628, 10557.180, 230.547, 52651.724 21/05/12,09:36:20,03,07,1, 11.9,1,1, 7.628, 10557.174, 230.524, 52651.740 21/05/12,09:36:20,04,07,1, 11.9,1,1, 7.628, 10557.190, 230.531, 52651.731 21/05/12,09:36:20,05,07,1, 11.9,1,1, 7.628, 10557.170, 230.516, 52651.726 21/05/12,09:36:20,06,07,1, 11.9,1,1, 7.628, 10557.150, 230.524, 52651.749 21/05/12,09:36:20,07,07,1, 11.9,1,1, 7.628, 10557.167, 230.505, 52651.706 21/05/12,09:36:20,08,07,1, 11.9,1,1, 7.628, 10557.145, 230.514, 52651.719 21/05/12,09:36:20,09,07,1, 11.9,1,1, 7.628, 10557.153, 230.488, 52651.736 21/05/12,09:36:20,10,07,1, 11.9,1,1, 7.628, 10557.177, 230.492, 52651.737 21/05/12,09:36:20,11,07,1, 11.9,1,1, 7.628, 10557.165, 230.461, 52651.723 21/05/12,09:36:20,12,07,1, 11.9,1,1, 7.628, 10557.162, 230.464, 52651.742 21/05/12,09:36:20,13,07,1, 11.9,1,1, 7.628, 10557.185, 230.468, 52651.704 21/05/12,09:36:20,14,07,1, 11.9,1,1, 7.628, 10557.166, 230.435, 52651.693 21/05/12,09:36:20,15,07,1, 11.9,1,1, 7.628, 10557.151, 230.450, 52651.672 21/05/12,09:36:20,16,07,1, 11.9,1,1, 7.628, 10557.129, 230.430, 52651.676 21/05/12,09:36:20,17,07,1, 11.9,1,1, 7.628, 10557.126, 230.426, 52651.633 21/05/12,09:36:20,18,07,1, 11.9,1,1, 7.628, 10557.108, 230.414, 52651.688 21/05/12,09:36:20,19,07,1, 11.9,1,1, 7.628, 10557.127, 230.424, 52651.694 21/05/12,09:36:21,00,07,1, 11.8,1,1, 7.625, 10557.126, 230.424, 52651.694 21/05/12,09:36:21,01,07,1, 11.8,1,1, 7.625, 10557.105, 230.398, 52651.670 21/05/12,09:36:21,02,07,1, 11.8,1,1, 7.625, 10557.124, 230.376, 52651.653 21/05/12,09:36:21,03,07,1, 11.8,1,1, 7.625, 10557.126, 230.366, 52651.643 21/05/12,09:36:21,04,07,1, 11.8,1,1, 7.625, 10557.098, 230.385, 52651.662 21/05/12,09:36:21,05,07,1, 11.8,1,1, 7.625, 10557.100, 230.363, 52651.640 21/05/12,09:36:21,06,07,1, 11.8,1,1, 7.625, 10557.085, 230.346, 52651.640 21/05/12,09:36:21,07,07,1, 11.8,1,1, 7.625, 10557.106, 230.351, 52651.641 21/05/12,09:36:21,08,07,1, 11.8,1,1, 7.625, 10557.096, 230.342, 52651.878 21/05/12,09:36:21,09,07,1, 11.8,1,1, 7.625, 10557.115, 230.313, 52651.592 21/05/12,09:36:21,10,07,1, 11.8,1,1, 7.625, 10557.076, 230.340, 52651.559 21/05/12,09:36:21,11,07,1, 11.8,1,1, 7.625, 10557.075, 230.332, 52651.574 21/05/12,09:36:21,12,07,1, 11.8,1,1, 7.625, 10557.058, 230.310, 52651.602 21/05/12,09:36:21,13,07,1, 11.8,1,1, 7.625, 10557.089, 230.317, 52651.614 21/05/12,09:36:21,14,07,1, 11.8,1,1, 7.625, 10557.045, 230.264, 52651.620 21/05/12,09:36:21,15,07,1, 11.8,1,1, 7.625, 10557.078, 230.271, 52651.620 21/05/12,09:36:21,16,07,1, 11.8,1,1, 7.625, 10557.101, 230.268, 52651.618 21/05/12,09:36:21,17,07,1, 11.8,1,1, 7.625, 10557.078, 230.278, 52651.594 21/05/12,09:36:21,18,07,1, 11.8,1,1, 7.625, 10557.053, 230.264, 52651.561 21/05/12,09:36:21,19,07,1, 11.8,1,1, 7.625, 10557.039, 230.251, 52651.567 21/05/12,09:36:22,00,07,1, 11.9,1,1, 7.624, 10557.034, 230.251, 52651.567 21/05/12,09:36:22,01,07,1, 11.9,1,1, 7.624, 10557.052, 230.243, 52651.576 21/05/12,09:36:22,02,07,1, 11.9,1,1, 7.624, 10557.043, 230.248, 52651.583 21/05/12,09:36:22,03,07,1, 11.9,1,1, 7.624, 10557.032, 230.238, 52651.581 21/05/12,09:36:22,04,07,1, 11.9,1,1, 7.624, 10557.038, 230.229, 52651.584 21/05/12,09:36:22,05,07,1, 11.9,1,1, 7.624, 10557.041, 230.200, 52651.574 21/05/12,09:36:22,06,07,1, 11.9,1,1, 7.624, 10557.061, 230.209, 52651.554 21/05/12,09:36:22,07,07,1, 11.9,1,1, 7.624, 10557.045, 230.190, 52651.570 21/05/12,09:36:22,08,07,1, 11.9,1,1, 7.624, 10557.035, 230.190, 52651.594 21/05/12,09:36:22,09,07,1, 11.9,1,1, 7.624, 10557.019, 230.163, 52651.519 21/05/12,09:36:22,10,07,1, 11.9,1,1, 7.624, 10557.025, 230.172, 52651.577 21/05/12,09:36:22,11,07,1, 11.9,1,1, 7.624, 10557.019, 230.175, 52651.554 21/05/12,09:36:22,12,07,1, 11.9,1,1, 7.624, 10557.006, 230.158, 52651.571 21/05/12,09:36:22,13,07,1, 11.9,1,1, 7.624, 10557.007, 230.170, 52651.533 21/05/12,09:36:22,14,07,1, 11.9,1,1, 7.624, 10557.005, 230.135, 52651.566 21/05/12,09:36:22,15,07,1, 11.9,1,1, 7.624, 10556.998, 230.138, 52651.566 21/05/12,09:36:22,16,07,1, 11.9,1,1, 7.624, 10557.018, 230.112, 52651.509 21/05/12,09:36:22,17,07,1, 11.9,1,1, 7.624, 10557.011, 230.134, 52651.545 21/05/12,09:36:22,18,07,1, 11.9,1,1, 7.624, 10556.991, 230.099, 52651.518 21/05/12,09:36:22,19,07,1, 11.9,1,1, 7.624, 10557.006, 230.112, 52651.529 21/05/12,09:36:23,00,07,1, 11.9,1,1, 7.623, 10557.001, 230.112, 52651.529 21/05/12,09:36:23,01,07,1, 11.9,1,1, 7.623, 10556.995, 230.087, 52651.522 21/05/12,09:36:23,02,07,1, 11.9,1,1, 7.623, 10556.971, 230.104, 52651.522 21/05/12,09:36:23,03,07,1, 11.9,1,1, 7.623, 10556.984, 230.092, 52651.503 21/05/12,09:36:23,04,07,1, 11.9,1,1, 7.623, 10556.937, 230.090, 52651.513 21/05/12,09:36:23,05,07,1, 11.9,1,1, 7.623, 10556.976, 230.062, 52651.491 21/05/12,09:36:23,06,07,1, 11.9,1,1, 7.623, 10556.979, 230.077, 52651.520 21/05/12,09:36:23,07,07,1, 11.9,1,1, 7.623, 10556.957, 230.045, 52651.474 21/05/12,09:36:23,08,07,1, 11.9,1,1, 7.623, 10556.961, 230.067, 52651.506 21/05/12,09:36:23,09,07,1, 11.9,1,1, 7.623, 10556.938, 230.023, 52651.478 21/05/12,09:36:23,10,07,1, 11.9,1,1, 7.623, 10556.957, 230.044, 52651.512 21/05/12,09:36:23,11,07,1, 11.9,1,1, 7.623, 10556.943, 230.025, 52651.488 21/05/12,09:36:23,12,07,1, 11.9,1,1, 7.623, 10556.944, 230.030, 52651.503 21/05/12,09:36:23,13,07,1, 11.9,1,1, 7.623, 10556.955, 230.010, 52651.464 21/05/12,09:36:23,14,07,1, 11.9,1,1, 7.623, 10556.926, 230.027, 52651.472 21/05/12,09:36:23,15,07,1, 11.9,1,1, 7.623, 10556.956, 230.007, 52651.443 21/05/12,09:36:23,16,07,1, 11.9,1,1, 7.623, 10556.938, 229.985, 52651.451 21/05/12,09:36:23,17,07,1, 11.9,1,1, 7.623, 10556.916, 230.001, 52651.470 21/05/12,09:36:23,18,07,1, 11.9,1,1, 7.623, 10556.869, 229.967, 52651.357 21/05/12,09:36:23,19,07,1, 11.9,1,1, 7.623, 10556.972, 229.997, 52651.390 21/05/12,09:36:24,00,07,1, 11.9,1,1, 7.624, 10556.967, 229.997, 52651.390 21/05/12,09:36:24,01,07,1, 11.9,1,1, 7.624, 10556.940, 230.015, 52651.389 21/05/12,09:36:24,02,07,1, 11.9,1,1, 7.624, 10556.914, 229.950, 52651.414 21/05/12,09:36:24,03,07,1, 11.9,1,1, 7.624, 10556.937, 229.977, 52651.471 21/05/12,09:36:24,04,07,1, 11.9,1,1, 7.624, 10556.914, 229.936, 52651.448 21/05/12,09:36:24,05,07,1, 11.9,1,1, 7.624, 10556.901, 229.935, 52651.436 21/05/12,09:36:24,06,07,1, 11.9,1,1, 7.624, 10556.905, 229.937, 52651.440 21/05/12,09:36:24,07,07,1, 11.9,1,1, 7.624, 10556.872, 229.930, 52651.432 21/05/12,09:36:24,08,07,1, 11.9,1,1, 7.624, 10556.905, 229.929, 52651.423 21/05/12,09:36:24,09,07,1, 11.9,1,1, 7.624, 10556.862, 229.892, 52651.420 21/05/12,09:36:24,10,07,1, 11.9,1,1, 7.624, 10556.860, 229.921, 52651.417 21/05/12,09:36:24,11,07,1, 11.9,1,1, 7.624, 10556.862, 229.911, 52651.431 21/05/12,09:36:24,12,07,1, 11.9,1,1, 7.624, 10556.869, 229.922, 52651.415 21/05/12,09:36:24,13,07,1, 11.9,1,1, 7.624, 10556.875, 229.895, 52651.391 21/05/12,09:36:24,14,07,1, 11.9,1,1, 7.624, 10556.891, 229.906, 52651.389 21/05/12,09:36:24,15,07,1, 11.9,1,1, 7.624, 10556.840, 229.862, 52651.352 21/05/12,09:36:24,16,07,1, 11.9,1,1, 7.624, 10556.855, 229.893, 52651.397 21/05/12,09:36:24,17,07,1, 11.9,1,1, 7.624, 10556.853, 229.883, 52651.355 21/05/12,09:36:24,18,07,1, 11.9,1,1, 7.624, 10556.835, 229.840, 52651.350 21/05/12,09:36:24,19,07,1, 11.9,1,1, 7.624, 10556.852, 229.871, 52651.405 21/05/12,09:36:25,00,07,1, 11.8,1,1, 7.626, 10556.850, 229.871, 52651.405 21/05/12,09:36:25,01,07,1, 11.8,1,1, 7.626, 10556.833, 229.845, 52651.375 21/05/12,09:36:25,02,07,1, 11.8,1,1, 7.626, 10556.830, 229.815, 52651.347 21/05/12,09:36:25,03,07,1, 11.8,1,1, 7.626, 10556.781, 229.842, 52651.451 21/05/12,09:36:25,04,07,1, 11.8,1,1, 7.626, 10556.842, 229.819, 52651.300 21/05/12,09:36:25,05,07,1, 11.8,1,1, 7.626, 10556.826, 229.826, 52651.331 21/05/12,09:36:25,06,07,1, 11.8,1,1, 7.626, 10556.805, 229.797, 52651.336 21/05/12,09:36:25,07,07,1, 11.8,1,1, 7.626, 10556.805, 229.796, 52651.332 21/05/12,09:36:25,08,07,1, 11.8,1,1, 7.626, 10556.817, 229.788, 52651.330 21/05/12,09:36:25,09,07,1, 11.8,1,1, 7.626, 10556.789, 229.794, 52651.337 21/05/12,09:36:25,10,07,1, 11.8,1,1, 7.626, 10556.794, 229.799, 52651.316 21/05/12,09:36:25,11,07,1, 11.8,1,1, 7.626, 10556.793, 229.756, 52651.291 21/05/12,09:36:25,12,07,1, 11.8,1,1, 7.626, 10556.805, 229.809, 52651.290 21/05/12,09:36:25,13,07,1, 11.8,1,1, 7.626, 10556.790, 229.774, 52651.295 21/05/12,09:36:25,14,07,1, 11.8,1,1, 7.626, 10556.797, 229.792, 52651.311 21/05/12,09:36:25,15,07,1, 11.8,1,1, 7.626, 10556.764, 229.770, 52651.258 21/05/12,09:36:25,16,07,1, 11.8,1,1, 7.626, 10556.778, 229.774, 52651.286 21/05/12,09:36:25,17,07,1, 11.8,1,1, 7.626, 10556.763, 229.758, 52651.281 21/05/12,09:36:25,18,07,1, 11.8,1,1, 7.626, 10556.796, 229.767, 52651.297 21/05/12,09:36:25,19,07,1, 11.8,1,1, 7.626, 10556.779, 229.728, 52651.306 21/05/12,09:36:26,00,07,1, 11.9,1,1, 7.623, 10556.775, 229.728, 52651.306 21/05/12,09:36:26,01,07,1, 11.9,1,1, 7.623, 10556.754, 229.723, 52651.272 21/05/12,09:36:26,02,07,1, 11.9,1,1, 7.623, 10556.765, 229.721, 52651.269 21/05/12,09:36:26,03,07,1, 11.9,1,1, 7.623, 10556.747, 229.731, 52651.291 21/05/12,09:36:26,04,07,1, 11.9,1,1, 7.623, 10556.758, 229.688, 52651.267 21/05/12,09:36:26,05,07,1, 11.9,1,1, 7.623, 10556.761, 229.692, 52651.291 21/05/12,09:36:26,06,07,1, 11.9,1,1, 7.623, 10556.738, 229.718, 52651.266 21/05/12,09:36:26,07,07,1, 11.9,1,1, 7.623, 10556.750, 229.704, 52651.257 21/05/12,09:36:26,08,07,1, 11.9,1,1, 7.623, 10556.752, 229.696, 52651.282 21/05/12,09:36:26,09,07,1, 11.9,1,1, 7.623, 10556.736, 229.671, 52651.253 21/05/12,09:36:26,10,07,1, 11.9,1,1, 7.623, 10556.736, 229.678, 52651.233 21/05/12,09:36:26,11,07,1, 11.9,1,1, 7.623, 10556.707, 229.670, 52651.223 21/05/12,09:36:26,12,07,1, 11.9,1,1, 7.623, 10556.700, 229.692, 52651.238 21/05/12,09:36:26,13,07,1, 11.9,1,1, 7.623, 10556.706, 229.658, 52651.192 21/05/12,09:36:26,14,07,1, 11.9,1,1, 7.623, 10556.715, 229.673, 52651.256 21/05/12,09:36:26,15,07,1, 11.9,1,1, 7.623, 10556.707, 229.649, 52651.215 21/05/12,09:36:26,16,07,1, 11.9,1,1, 7.623, 10556.695, 229.646, 52651.237 21/05/12,09:36:26,17,07,1, 11.9,1,1, 7.623, 10556.708, 229.674, 52651.253 21/05/12,09:36:26,18,07,1, 11.9,1,1, 7.623, 10556.683, 229.652, 52651.228 21/05/12,09:36:26,19,07,1, 11.9,1,1, 7.623, 10556.701, 229.647, 52651.367 21/05/12,09:36:27,00,07,1, 11.8,1,1, 7.629, 10556.700, 229.647, 52651.367 21/05/12,09:36:27,01,07,1, 11.8,1,1, 7.629, 10556.681, 229.651, 52651.239 21/05/12,09:36:27,02,07,1, 11.8,1,1, 7.629, 10556.693, 229.620, 52651.211 21/05/12,09:36:27,03,07,1, 11.8,1,1, 7.629, 10556.683, 229.636, 52651.236 21/05/12,09:36:27,04,07,1, 11.8,1,1, 7.629, 10556.683, 229.616, 52651.189 21/05/12,09:36:27,05,07,1, 11.8,1,1, 7.629, 10556.662, 229.630, 52651.187 21/05/12,09:36:27,06,07,1, 11.8,1,1, 7.629, 10556.667, 229.610, 52651.196 21/05/12,09:36:27,07,07,1, 11.8,1,1, 7.629, 10556.672, 229.616, 52651.184 21/05/12,09:36:27,08,07,1, 11.8,1,1, 7.629, 10556.658, 229.602, 52651.163 21/05/12,09:36:27,09,07,1, 11.8,1,1, 7.629, 10556.650, 229.585, 52651.149 21/05/12,09:36:27,10,07,1, 11.8,1,1, 7.629, 10556.653, 229.616, 52651.170 21/05/12,09:36:27,11,07,1, 11.8,1,1, 7.629, 10556.639, 229.577, 52651.138 21/05/12,09:36:27,12,07,1, 11.8,1,1, 7.629, 10556.645, 229.616, 52651.195 21/05/12,09:36:27,13,07,1, 11.8,1,1, 7.629, 10556.657, 229.585, 52651.161 21/05/12,09:36:27,14,07,1, 11.8,1,1, 7.629, 10556.650, 229.588, 52651.143 21/05/12,09:36:27,15,07,1, 11.8,1,1, 7.629, 10556.619, 229.575, 52651.120 21/05/12,09:36:27,16,07,1, 11.8,1,1, 7.629, 10556.631, 229.571, 52651.170 21/05/12,09:36:27,17,07,1, 11.8,1,1, 7.629, 10556.629, 229.536, 52651.157 21/05/12,09:36:27,18,07,1, 11.8,1,1, 7.629, 10556.635, 229.566, 52651.152 21/05/12,09:36:27,19,07,1, 11.8,1,1, 7.629, 10556.612, 229.548, 52651.144 21/05/12,09:36:28,00,07,1, 11.9,1,1, 7.626, 10556.608, 229.548, 52651.144 21/05/12,09:36:28,01,07,1, 11.9,1,1, 7.626, 10556.618, 229.529, 52651.155 21/05/12,09:36:28,02,07,1, 11.9,1,1, 7.626, 10556.611, 229.498, 52651.114 21/05/12,09:36:28,03,07,1, 11.9,1,1, 7.626, 10556.617, 229.511, 52651.140 21/05/12,09:36:28,04,07,1, 11.9,1,1, 7.626, 10556.573, 229.499, 52651.111 21/05/12,09:36:28,05,07,1, 11.9,1,1, 7.626, 10556.619, 229.506, 52651.117 21/05/12,09:36:28,06,07,1, 11.9,1,1, 7.626, 10556.571, 229.486, 52651.080 21/05/12,09:36:28,07,07,1, 11.9,1,1, 7.626, 10556.610, 229.490, 52651.097 21/05/12,09:36:28,08,07,1, 11.9,1,1, 7.626, 10556.584, 229.471, 52651.089 21/05/12,09:36:28,09,07,1, 11.9,1,1, 7.626, 10556.575, 229.465, 52651.118 21/05/12,09:36:28,10,07,1, 11.9,1,1, 7.626, 10556.574, 229.462, 52651.092 21/05/12,09:36:28,11,07,1, 11.9,1,1, 7.626, 10556.602, 229.450, 52651.066 21/05/12,09:36:28,12,07,1, 11.9,1,1, 7.626, 10556.576, 229.446, 52651.079 21/05/12,09:36:28,13,07,1, 11.9,1,1, 7.626, 10556.578, 229.443, 52651.076 21/05/12,09:36:28,14,07,1, 11.9,1,1, 7.626, 10556.586, 229.455, 52651.086 21/05/12,09:36:28,15,07,1, 11.9,1,1, 7.626, 10556.557, 229.421, 52651.059 21/05/12,09:36:28,16,07,1, 11.9,1,1, 7.626, 10556.551, 229.444, 52651.076 21/05/12,09:36:28,17,07,1, 11.9,1,1, 7.626, 10556.524, 229.430, 52651.050 21/05/12,09:36:28,18,07,1, 11.9,1,1, 7.626, 10556.541, 229.428, 52651.043 21/05/12,09:36:28,19,07,1, 11.9,1,1, 7.626, 10556.558, 229.418, 52651.047 21/05/12,09:36:29,00,07,1, 11.9,1,1, 7.628, 10556.550, 229.418, 52651.047 21/05/12,09:36:29,01,07,1, 11.9,1,1, 7.628, 10556.547, 229.405, 52651.022 21/05/12,09:36:29,02,07,1, 11.9,1,1, 7.628, 10556.561, 229.415, 52651.049 21/05/12,09:36:29,03,07,1, 11.9,1,1, 7.628, 10556.547, 229.404, 52651.032 21/05/12,09:36:29,04,07,1, 11.9,1,1, 7.628, 10556.554, 229.393, 52651.031 21/05/12,09:36:29,05,07,1, 11.9,1,1, 7.628, 10556.547, 229.409, 52650.990 21/05/12,09:36:29,06,07,1, 11.9,1,1, 7.628, 10556.541, 229.404, 52651.033 21/05/12,09:36:29,07,07,1, 11.9,1,1, 7.628, 10556.532, 229.404, 52651.043 21/05/12,09:36:29,08,07,1, 11.9,1,1, 7.628, 10556.542, 229.354, 52651.029 21/05/12,09:36:29,09,07,1, 11.9,1,1, 7.628, 10556.564, 229.401, 52651.015 21/05/12,09:36:29,10,07,1, 11.9,1,1, 7.628, 10556.556, 229.378, 52651.021 21/05/12,09:36:29,11,07,1, 11.9,1,1, 7.628, 10556.547, 229.374, 52651.007 21/05/12,09:36:29,12,07,1, 11.9,1,1, 7.628, 10556.522, 229.387, 52650.977 21/05/12,09:36:29,13,07,1, 11.9,1,1, 7.628, 10556.531, 229.380, 52651.107 21/05/12,09:36:29,14,07,1, 11.9,1,1, 7.628, 10556.501, 229.343, 52651.012 21/05/12,09:36:29,15,07,1, 11.9,1,1, 7.628, 10556.527, 229.363, 52651.040 21/05/12,09:36:29,16,07,1, 11.9,1,1, 7.628, 10556.500, 229.342, 52650.982 21/05/12,09:36:29,17,07,1, 11.9,1,1, 7.628, 10556.529, 229.365, 52650.974 21/05/12,09:36:29,18,07,1, 11.9,1,1, 7.628, 10556.548, 229.366, 52650.971 21/05/12,09:36:29,19,07,1, 11.9,1,1, 7.628, 10556.514, 229.350, 52650.926 21/05/12,09:36:30,00,07,1, 11.9,1,1, 7.629, 10556.508, 229.350, 52650.926 21/05/12,09:36:30,01,07,1, 11.9,1,1, 7.629, 10556.547, 229.328, 52650.935 21/05/12,09:36:30,02,07,1, 11.9,1,1, 7.629, 10556.505, 229.351, 52650.949 21/05/12,09:36:30,03,07,1, 11.9,1,1, 7.629, 10556.505, 229.335, 52650.918 21/05/12,09:36:30,04,07,1, 11.9,1,1, 7.629, 10556.508, 229.331, 52650.923 21/05/12,09:36:30,05,07,1, 11.9,1,1, 7.629, 10556.531, 229.326, 52650.947 21/05/12,09:36:30,06,07,1, 11.9,1,1, 7.629, 10556.518, 229.346, 52650.906 21/05/12,09:36:30,07,07,1, 11.9,1,1, 7.629, 10556.507, 229.340, 52650.943 21/05/12,09:36:30,08,07,1, 11.9,1,1, 7.629, 10556.478, 229.280, 52650.935 21/05/12,09:36:30,09,07,1, 11.9,1,1, 7.629, 10556.506, 229.328, 52650.956 21/05/12,09:36:30,10,07,1, 11.9,1,1, 7.629, 10556.485, 229.312, 52650.948 21/05/12,09:36:30,11,07,1, 11.9,1,1, 7.629, 10556.457, 229.278, 52650.898 21/05/12,09:36:30,12,07,1, 11.9,1,1, 7.629, 10556.511, 229.298, 52650.820 21/05/12,09:36:30,13,07,1, 11.9,1,1, 7.629, 10556.451, 229.278, 52650.939 21/05/12,09:36:30,14,07,1, 11.9,1,1, 7.629, 10556.459, 229.288, 52650.941 21/05/12,09:36:30,15,07,1, 11.9,1,1, 7.629, 10556.455, 229.288, 52650.888 21/05/12,09:36:30,16,07,1, 11.9,1,1, 7.629, 10556.459, 229.271, 52650.904 21/05/12,09:36:30,17,07,1, 11.9,1,1, 7.629, 10556.480, 229.265, 52650.895 21/05/12,09:36:30,18,07,1, 11.9,1,1, 7.629, 10556.435, 229.280, 52650.921 21/05/12,09:36:30,19,07,1, 11.9,1,1, 7.629, 10556.462, 229.287, 52650.862 21/05/12,09:36:31,00,07,1, 11.8,1,1, 7.627, 10556.458, 229.287, 52650.862 21/05/12,09:36:31,01,07,1, 11.8,1,1, 7.627, 10556.472, 229.278, 52650.917 21/05/12,09:36:31,02,07,1, 11.8,1,1, 7.627, 10556.465, 229.249, 52650.889 21/05/12,09:36:31,03,07,1, 11.8,1,1, 7.627, 10556.445, 229.258, 52650.890 21/05/12,09:36:31,04,07,1, 11.8,1,1, 7.627, 10556.452, 229.220, 52650.879 21/05/12,09:36:31,05,07,1, 11.8,1,1, 7.627, 10556.467, 229.237, 52650.884 21/05/12,09:36:31,06,07,1, 11.8,1,1, 7.627, 10556.451, 229.220, 52650.861 21/05/12,09:36:31,07,07,1, 11.8,1,1, 7.627, 10556.425, 229.229, 52650.857 21/05/12,09:36:31,08,07,1, 11.8,1,1, 7.627, 10556.466, 229.223, 52650.874 21/05/12,09:36:31,09,07,1, 11.8,1,1, 7.627, 10556.440, 229.242, 52650.851 21/05/12,09:36:31,10,07,1, 11.8,1,1, 7.627, 10556.448, 229.210, 52650.858 21/05/12,09:36:31,11,07,1, 11.8,1,1, 7.627, 10556.471, 229.189, 52650.903 21/05/12,09:36:31,12,07,1, 11.8,1,1, 7.627, 10556.479, 229.201, 52650.824 21/05/12,09:36:31,13,07,1, 11.8,1,1, 7.627, 10556.458, 229.194, 52650.852 21/05/12,09:36:31,14,07,1, 11.8,1,1, 7.627, 10556.459, 229.216, 52650.855 21/05/12,09:36:31,15,07,1, 11.8,1,1, 7.627, 10556.450, 229.203, 52650.862 21/05/12,09:36:31,16,07,1, 11.8,1,1, 7.627, 10556.451, 229.209, 52650.837 21/05/12,09:36:31,17,07,1, 11.8,1,1, 7.627, 10556.440, 229.173, 52650.819 21/05/12,09:36:31,18,07,1, 11.8,1,1, 7.627, 10556.459, 229.173, 52650.848 21/05/12,09:36:31,19,07,1, 11.8,1,1, 7.627, 10556.450, 229.177, 52650.814 21/05/12,09:36:32,00,07,1, 11.9,1,1, 7.628, 10556.442, 229.177, 52650.814 21/05/12,09:36:32,01,07,1, 11.9,1,1, 7.628, 10556.456, 229.150, 52650.802 21/05/12,09:36:32,02,07,1, 11.9,1,1, 7.628, 10556.447, 229.173, 52650.805 21/05/12,09:36:32,03,07,1, 11.9,1,1, 7.628, 10556.457, 229.185, 52650.811 21/05/12,09:36:32,04,07,1, 11.9,1,1, 7.628, 10556.449, 229.178, 52650.798 21/05/12,09:36:32,05,07,1, 11.9,1,1, 7.628, 10556.454, 229.153, 52650.774 21/05/12,09:36:32,06,07,1, 11.9,1,1, 7.628, 10556.434, 229.174, 52650.792 21/05/12,09:36:32,07,07,1, 11.9,1,1, 7.628, 10556.453, 229.165, 52650.751 21/05/12,09:36:32,08,07,1, 11.9,1,1, 7.628, 10556.433, 229.176, 52650.822 21/05/12,09:36:32,09,07,1, 11.9,1,1, 7.628, 10556.449, 229.141, 52650.750 21/05/12,09:36:32,10,07,1, 11.9,1,1, 7.628, 10556.439, 229.144, 52650.742 21/05/12,09:36:32,11,07,1, 11.9,1,1, 7.628, 10556.450, 229.142, 52650.769 21/05/12,09:36:32,12,07,1, 11.9,1,1, 7.628, 10556.450, 229.136, 52650.746 21/05/12,09:36:32,13,07,1, 11.9,1,1, 7.628, 10556.435, 229.152, 52650.725 21/05/12,09:36:32,14,07,1, 11.9,1,1, 7.628, 10556.435, 229.132, 52650.743 21/05/12,09:36:32,15,07,1, 11.9,1,1, 7.628, 10556.429, 229.121, 52650.725 21/05/12,09:36:32,16,07,1, 11.9,1,1, 7.628, 10556.446, 229.125, 52650.708 21/05/12,09:36:32,17,07,1, 11.9,1,1, 7.628, 10556.445, 229.123, 52650.715 21/05/12,09:36:32,18,07,1, 11.9,1,1, 7.628, 10556.415, 229.130, 52650.732 21/05/12,09:36:32,19,07,1, 11.9,1,1, 7.628, 10556.432, 229.129, 52650.717 21/05/12,09:36:33,00,07,1, 11.9,1,1, 7.626, 10556.425, 229.129, 52650.717 21/05/12,09:36:33,01,07,1, 11.9,1,1, 7.626, 10556.451, 229.108, 52650.707 21/05/12,09:36:33,02,07,1, 11.9,1,1, 7.626, 10556.427, 229.096, 52650.721 21/05/12,09:36:33,03,07,1, 11.9,1,1, 7.626, 10556.431, 229.101, 52650.720 21/05/12,09:36:33,04,07,1, 11.9,1,1, 7.626, 10556.425, 229.105, 52650.719 21/05/12,09:36:33,05,07,1, 11.9,1,1, 7.626, 10556.441, 229.103, 52650.715 21/05/12,09:36:33,06,07,1, 11.9,1,1, 7.626, 10556.430, 229.094, 52650.711 21/05/12,09:36:33,07,07,1, 11.9,1,1, 7.626, 10556.418, 229.094, 52650.703 21/05/12,09:36:33,08,07,1, 11.9,1,1, 7.626, 10556.426, 229.124, 52650.714 21/05/12,09:36:33,09,07,1, 11.9,1,1, 7.626, 10556.430, 229.098, 52650.680 21/05/12,09:36:33,10,07,1, 11.9,1,1, 7.626, 10556.418, 229.091, 52650.663 21/05/12,09:36:33,11,07,1, 11.9,1,1, 7.626, 10556.415, 229.092, 52650.701 21/05/12,09:36:33,12,07,1, 11.9,1,1, 7.626, 10556.394, 229.092, 52650.678 21/05/12,09:36:33,13,07,1, 11.9,1,1, 7.626, 10556.409, 229.090, 52650.697 21/05/12,09:36:33,14,07,1, 11.9,1,1, 7.626, 10556.387, 229.104, 52650.651 21/05/12,09:36:33,15,07,1, 11.9,1,1, 7.626, 10556.412, 229.095, 52650.685 21/05/12,09:36:33,16,07,1, 11.9,1,1, 7.626, 10556.401, 229.126, 52650.691 21/05/12,09:36:33,17,07,1, 11.9,1,1, 7.626, 10556.403, 229.089, 52650.699 21/05/12,09:36:33,18,07,1, 11.9,1,1, 7.626, 10556.425, 229.083, 52650.665 21/05/12,09:36:33,19,07,1, 11.9,1,1, 7.626, 10556.396, 229.092, 52650.656 21/05/12,09:36:34,00,07,1, 11.8,1,1, 7.627, 10556.391, 229.092, 52650.656 21/05/12,09:36:34,01,07,1, 11.8,1,1, 7.627, 10556.407, 229.064, 52650.658 21/05/12,09:36:34,02,07,1, 11.8,1,1, 7.627, 10556.391, 229.079, 52650.668 21/05/12,09:36:34,03,07,1, 11.8,1,1, 7.627, 10556.405, 229.066, 52650.637 21/05/12,09:36:34,04,07,1, 11.8,1,1, 7.627, 10556.401, 229.083, 52650.614 21/05/12,09:36:34,05,07,1, 11.8,1,1, 7.627, 10556.400, 229.077, 52650.609 21/05/12,09:36:34,06,07,1, 11.8,1,1, 7.627, 10556.419, 229.050, 52650.625 21/05/12,09:36:34,07,07,1, 11.8,1,1, 7.627, 10556.418, 229.079, 52650.641 21/05/12,09:36:34,08,07,1, 11.8,1,1, 7.627, 10556.395, 229.053, 52650.618 21/05/12,09:36:34,09,07,1, 11.8,1,1, 7.627, 10556.401, 229.053, 52650.623 21/05/12,09:36:34,10,07,1, 11.8,1,1, 7.627, 10556.417, 229.071, 52650.592 21/05/12,09:36:34,11,07,1, 11.8,1,1, 7.627, 10556.388, 229.063, 52650.599 21/05/12,09:36:34,12,07,1, 11.8,1,1, 7.627, 10556.408, 229.064, 52650.627 21/05/12,09:36:34,13,07,1, 11.8,1,1, 7.627, 10556.384, 229.096, 52650.613 21/05/12,09:36:34,14,07,1, 11.8,1,1, 7.627, 10556.387, 229.083, 52650.615 21/05/12,09:36:34,15,07,1, 11.8,1,1, 7.627, 10556.386, 229.064, 52650.611 21/05/12,09:36:34,16,07,1, 11.8,1,1, 7.627, 10556.393, 229.068, 52650.579 21/05/12,09:36:34,17,07,1, 11.8,1,1, 7.627, 10556.373, 229.058, 52650.578 21/05/12,09:36:34,18,07,1, 11.8,1,1, 7.627, 10556.411, 229.032, 52650.564 21/05/12,09:36:34,19,07,1, 11.8,1,1, 7.627, 10556.402, 229.033, 52650.558 21/05/12,09:36:35,00,07,1, 11.9,1,1, 7.628, 10556.400, 229.033, 52650.558 21/05/12,09:36:35,01,07,1, 11.9,1,1, 7.628, 10556.377, 229.047, 52650.555 21/05/12,09:36:35,02,07,1, 11.9,1,1, 7.628, 10556.377, 229.062, 52650.533 21/05/12,09:36:35,03,07,1, 11.9,1,1, 7.628, 10556.383, 229.034, 52650.574 21/05/12,09:36:35,04,07,1, 11.9,1,1, 7.628, 10556.401, 229.056, 52650.541 21/05/12,09:36:35,05,07,1, 11.9,1,1, 7.628, 10556.408, 229.018, 52650.534 21/05/12,09:36:35,06,07,1, 11.9,1,1, 7.628, 10556.390, 229.051, 52650.543 21/05/12,09:36:35,07,07,1, 11.9,1,1, 7.628, 10556.397, 229.039, 52650.543 21/05/12,09:36:35,08,07,1, 11.9,1,1, 7.628, 10556.392, 229.045, 52650.484 21/05/12,09:36:35,09,07,1, 11.9,1,1, 7.628, 10556.379, 229.040, 52650.509 21/05/12,09:36:35,10,07,1, 11.9,1,1, 7.628, 10556.388, 229.062, 52650.501 21/05/12,09:36:35,11,07,1, 11.9,1,1, 7.628, 10556.415, 229.016, 52650.468 21/05/12,09:36:35,12,07,1, 11.9,1,1, 7.628, 10556.373, 229.035, 52650.481 21/05/12,09:36:35,13,07,1, 11.9,1,1, 7.628, 10556.377, 229.031, 52650.468 21/05/12,09:36:35,14,07,1, 11.9,1,1, 7.628, 10556.404, 229.015, 52650.506 21/05/12,09:36:35,15,07,1, 11.9,1,1, 7.628, 10556.376, 229.032, 52650.467 21/05/12,09:36:35,16,07,1, 11.9,1,1, 7.628, 10556.411, 229.007, 52650.439 21/05/12,09:36:35,17,07,1, 11.9,1,1, 7.628, 10556.397, 229.016, 52650.405 21/05/12,09:36:35,18,07,1, 11.9,1,1, 7.628, 10556.385, 229.038, 52650.441 21/05/12,09:36:35,19,07,1, 11.9,1,1, 7.628, 10556.400, 229.035, 52650.444 21/05/12,09:36:36,00,07,1, 11.9,1,1, 7.630, 10556.400, 229.035, 52650.444 21/05/12,09:36:36,01,07,1, 11.9,1,1, 7.630, 10556.392, 229.038, 52650.430 21/05/12,09:36:36,02,07,1, 11.9,1,1, 7.630, 10556.385, 229.021, 52650.439 21/05/12,09:36:36,03,07,1, 11.9,1,1, 7.630, 10556.383, 229.014, 52650.420 21/05/12,09:36:36,04,07,1, 11.9,1,1, 7.630, 10556.378, 229.047, 52650.399 21/05/12,09:36:36,05,07,1, 11.9,1,1, 7.630, 10556.389, 229.024, 52650.403 21/05/12,09:36:36,06,07,1, 11.9,1,1, 7.630, 10556.394, 229.029, 52650.420 21/05/12,09:36:36,07,07,1, 11.9,1,1, 7.630, 10556.371, 229.028, 52650.401 21/05/12,09:36:36,08,07,1, 11.9,1,1, 7.630, 10556.390, 229.049, 52650.358 21/05/12,09:36:36,09,07,1, 11.9,1,1, 7.630, 10556.392, 229.061, 52650.369 21/05/12,09:36:36,10,07,1, 11.9,1,1, 7.630, 10556.398, 229.037, 52650.374 21/05/12,09:36:36,11,07,1, 11.9,1,1, 7.630, 10556.389, 229.046, 52650.360 21/05/12,09:36:36,12,07,1, 11.9,1,1, 7.630, 10556.404, 229.024, 52650.322 21/05/12,09:36:36,13,07,1, 11.9,1,1, 7.630, 10556.402, 229.037, 52650.373 21/05/12,09:36:36,14,07,1, 11.9,1,1, 7.630, 10556.393, 229.003, 52650.351 21/05/12,09:36:36,15,07,1, 11.9,1,1, 7.630, 10556.410, 229.060, 52650.337 21/05/12,09:36:36,16,07,1, 11.9,1,1, 7.630, 10556.388, 229.036, 52650.340 21/05/12,09:36:36,17,07,1, 11.9,1,1, 7.630, 10556.411, 229.052, 52650.358 21/05/12,09:36:36,18,07,1, 11.9,1,1, 7.630, 10556.400, 229.041, 52650.360 21/05/12,09:36:36,19,07,1, 11.9,1,1, 7.630, 10556.427, 229.038, 52650.332 21/05/12,09:36:37,00,07,1, 11.8,1,1, 7.626, 10556.425, 229.038, 52650.332 21/05/12,09:36:37,01,07,1, 11.8,1,1, 7.626, 10556.400, 229.032, 52650.335 21/05/12,09:36:37,02,07,1, 11.8,1,1, 7.626, 10556.424, 229.038, 52650.292 21/05/12,09:36:37,03,07,1, 11.8,1,1, 7.626, 10556.440, 229.025, 52650.333 21/05/12,09:36:37,04,07,1, 11.8,1,1, 7.626, 10556.424, 229.034, 52650.340 21/05/12,09:36:37,05,07,1, 11.8,1,1, 7.626, 10556.413, 229.042, 52650.309 21/05/12,09:36:37,06,07,1, 11.8,1,1, 7.626, 10556.422, 229.026, 52650.359 21/05/12,09:36:37,07,07,1, 11.8,1,1, 7.626, 10556.401, 229.024, 52650.274 21/05/12,09:36:37,08,07,1, 11.8,1,1, 7.626, 10556.418, 229.048, 52650.292 21/05/12,09:36:37,09,07,1, 11.8,1,1, 7.626, 10556.436, 229.041, 52650.303 21/05/12,09:36:37,10,07,1, 11.8,1,1, 7.626, 10556.421, 229.051, 52650.303 21/05/12,09:36:37,11,07,1, 11.8,1,1, 7.626, 10556.412, 229.060, 52650.289 21/05/12,09:36:37,12,07,1, 11.8,1,1, 7.626, 10556.410, 229.053, 52650.258 21/05/12,09:36:37,13,07,1, 11.8,1,1, 7.626, 10556.429, 229.071, 52650.288 21/05/12,09:36:37,14,07,1, 11.8,1,1, 7.626, 10556.413, 229.073, 52650.288 21/05/12,09:36:37,15,07,1, 11.8,1,1, 7.626, 10556.422, 229.062, 52650.291 21/05/12,09:36:37,16,07,1, 11.8,1,1, 7.626, 10556.407, 229.039, 52650.272 21/05/12,09:36:37,17,07,1, 11.8,1,1, 7.626, 10556.433, 229.060, 52650.269 21/05/12,09:36:37,18,07,1, 11.8,1,1, 7.626, 10556.433, 229.054, 52650.296 21/05/12,09:36:37,19,07,1, 11.8,1,1, 7.626, 10556.423, 229.040, 52650.273 21/05/12,09:36:38,00,07,1, 11.9,1,1, 7.628, 10556.417, 229.040, 52650.273 21/05/12,09:36:38,01,07,1, 11.9,1,1, 7.628, 10556.425, 229.044, 52650.253 21/05/12,09:36:38,02,07,1, 11.9,1,1, 7.628, 10556.399, 229.062, 52650.275 21/05/12,09:36:38,03,07,1, 11.9,1,1, 7.628, 10556.401, 229.077, 52650.282 21/05/12,09:36:38,04,07,1, 11.9,1,1, 7.628, 10556.434, 229.071, 52650.319 21/05/12,09:36:38,05,07,1, 11.9,1,1, 7.628, 10556.425, 229.083, 52650.299 21/05/12,09:36:38,06,07,1, 11.9,1,1, 7.628, 10556.418, 229.083, 52650.292 21/05/12,09:36:38,07,07,1, 11.9,1,1, 7.628, 10556.431, 229.073, 52650.265 21/05/12,09:36:38,08,07,1, 11.9,1,1, 7.628, 10556.411, 229.076, 52650.274 21/05/12,09:36:38,09,07,1, 11.9,1,1, 7.628, 10556.443, 229.090, 52650.247 21/05/12,09:36:38,10,07,1, 11.9,1,1, 7.628, 10556.415, 229.075, 52650.251 21/05/12,09:36:38,11,07,1, 11.9,1,1, 7.628, 10556.420, 229.097, 52650.277 21/05/12,09:36:38,12,07,1, 11.9,1,1, 7.628, 10556.422, 229.066, 52650.241 21/05/12,09:36:38,13,07,1, 11.9,1,1, 7.628, 10556.461, 229.097, 52650.237 21/05/12,09:36:38,14,07,1, 11.9,1,1, 7.628, 10556.444, 229.092, 52650.230 21/05/12,09:36:38,15,07,1, 11.9,1,1, 7.628, 10556.442, 229.073, 52650.221 21/05/12,09:36:38,16,07,1, 11.9,1,1, 7.628, 10556.465, 229.065, 52650.228 21/05/12,09:36:38,17,07,1, 11.9,1,1, 7.628, 10556.455, 229.038, 52650.215 21/05/12,09:36:38,18,07,1, 11.9,1,1, 7.628, 10556.471, 229.073, 52650.227 21/05/12,09:36:38,19,07,1, 11.9,1,1, 7.628, 10556.451, 229.070, 52650.177 21/05/12,09:36:39,00,07,1, 11.8,1,1, 7.628, 10556.450, 229.070, 52650.177 21/05/12,09:36:39,01,07,1, 11.8,1,1, 7.628, 10556.437, 229.074, 52650.219 21/05/12,09:36:39,02,07,1, 11.8,1,1, 7.628, 10556.485, 229.115, 52650.192 21/05/12,09:36:39,03,07,1, 11.8,1,1, 7.628, 10556.462, 229.102, 52650.239 21/05/12,09:36:39,04,07,1, 11.8,1,1, 7.628, 10556.474, 229.091, 52650.190 21/05/12,09:36:39,05,07,1, 11.8,1,1, 7.628, 10556.485, 229.117, 52650.205 21/05/12,09:36:39,06,07,1, 11.8,1,1, 7.628, 10556.485, 229.104, 52650.196 21/05/12,09:36:39,07,07,1, 11.8,1,1, 7.628, 10556.497, 229.094, 52650.176 21/05/12,09:36:39,08,07,1, 11.8,1,1, 7.628, 10556.482, 229.110, 52650.192 21/05/12,09:36:39,09,07,1, 11.8,1,1, 7.628, 10556.507, 229.092, 52650.153 21/05/12,09:36:39,10,07,1, 11.8,1,1, 7.628, 10556.477, 229.097, 52650.046 21/05/12,09:36:39,11,07,1, 11.8,1,1, 7.628, 10556.500, 229.091, 52650.113 21/05/12,09:36:39,12,07,1, 11.8,1,1, 7.628, 10556.497, 229.104, 52650.120 21/05/12,09:36:39,13,07,1, 11.8,1,1, 7.628, 10556.500, 229.123, 52650.142 21/05/12,09:36:39,14,07,1, 11.8,1,1, 7.628, 10556.532, 229.125, 52650.148 21/05/12,09:36:39,15,07,1, 11.8,1,1, 7.628, 10556.518, 229.132, 52650.157 21/05/12,09:36:39,16,07,1, 11.8,1,1, 7.628, 10556.515, 229.135, 52650.122 21/05/12,09:36:39,17,07,1, 11.8,1,1, 7.628, 10556.528, 229.127, 52650.167 21/05/12,09:36:39,18,07,1, 11.8,1,1, 7.628, 10556.547, 229.129, 52650.143 21/05/12,09:36:39,19,07,1, 11.8,1,1, 7.628, 10556.538, 229.138, 52650.185 21/05/12,09:36:40,00,08,1, 11.9,1,1, 7.629, 10556.533, 229.138, 52650.185 21/05/12,09:36:40,01,08,1, 11.9,1,1, 7.629, 10556.542, 229.150, 52650.120 21/05/12,09:36:40,02,08,1, 11.9,1,1, 7.629, 10556.540, 229.167, 52650.133 21/05/12,09:36:40,03,08,1, 11.9,1,1, 7.629, 10556.553, 229.168, 52650.105 21/05/12,09:36:40,04,08,1, 11.9,1,1, 7.629, 10556.561, 229.176, 52650.100 21/05/12,09:36:40,05,08,1, 11.9,1,1, 7.629, 10556.559, 229.187, 52650.105 21/05/12,09:36:40,06,08,1, 11.9,1,1, 7.629, 10556.577, 229.172, 52650.085 21/05/12,09:36:40,07,08,1, 11.9,1,1, 7.629, 10556.575, 229.162, 52650.099 21/05/12,09:36:40,08,08,1, 11.9,1,1, 7.629, 10556.557, 229.190, 52650.107 21/05/12,09:36:40,09,08,1, 11.9,1,1, 7.629, 10556.578, 229.196, 52650.105 21/05/12,09:36:40,10,08,1, 11.9,1,1, 7.629, 10556.577, 229.169, 52650.066 21/05/12,09:36:40,11,08,1, 11.9,1,1, 7.629, 10556.569, 229.209, 52650.115 21/05/12,09:36:40,12,08,1, 11.9,1,1, 7.629, 10556.587, 229.179, 52650.093 21/05/12,09:36:40,13,08,1, 11.9,1,1, 7.629, 10556.598, 229.192, 52650.068 21/05/12,09:36:40,14,08,1, 11.9,1,1, 7.629, 10556.604, 229.188, 52650.031 21/05/12,09:36:40,15,08,1, 11.9,1,1, 7.629, 10556.603, 229.201, 52650.052 21/05/12,09:36:40,16,08,1, 11.9,1,1, 7.629, 10556.592, 229.223, 52650.044 21/05/12,09:36:40,17,08,1, 11.9,1,1, 7.629, 10556.607, 229.192, 52650.060 21/05/12,09:36:40,18,08,1, 11.9,1,1, 7.629, 10556.639, 229.207, 52650.045 21/05/12,09:36:40,19,08,1, 11.9,1,1, 7.629, 10556.616, 229.231, 52650.049 21/05/12,09:36:41,00,08,1, 11.9,1,1, 7.628, 10556.608, 229.231, 52650.049 21/05/12,09:36:41,01,08,1, 11.9,1,1, 7.628, 10556.604, 229.231, 52650.148 21/05/12,09:36:41,02,08,1, 11.9,1,1, 7.628, 10556.690, 229.216, 52650.073 21/05/12,09:36:41,03,08,1, 11.9,1,1, 7.628, 10556.619, 229.224, 52650.067 21/05/12,09:36:41,04,08,1, 11.9,1,1, 7.628, 10556.646, 229.216, 52650.074 21/05/12,09:36:41,05,08,1, 11.9,1,1, 7.628, 10556.649, 229.210, 52650.028 21/05/12,09:36:41,06,08,1, 11.9,1,1, 7.628, 10556.653, 229.243, 52650.054 21/05/12,09:36:41,07,08,1, 11.9,1,1, 7.628, 10556.633, 229.238, 52650.042 21/05/12,09:36:41,08,08,1, 11.9,1,1, 7.628, 10556.651, 229.239, 52649.985 21/05/12,09:36:41,09,08,1, 11.9,1,1, 7.628, 10556.651, 229.247, 52649.990 21/05/12,09:36:41,10,08,1, 11.9,1,1, 7.628, 10556.671, 229.261, 52650.024 21/05/12,09:36:41,11,08,1, 11.9,1,1, 7.628, 10556.682, 229.242, 52650.032 21/05/12,09:36:41,12,08,1, 11.9,1,1, 7.628, 10556.685, 229.285, 52649.991 21/05/12,09:36:41,13,08,1, 11.9,1,1, 7.628, 10556.686, 229.275, 52649.986 21/05/12,09:36:41,14,08,1, 11.9,1,1, 7.628, 10556.699, 229.277, 52650.017 21/05/12,09:36:41,15,08,1, 11.9,1,1, 7.628, 10556.686, 229.284, 52649.992 21/05/12,09:36:41,16,08,1, 11.9,1,1, 7.628, 10556.708, 229.295, 52649.989 21/05/12,09:36:41,17,08,1, 11.9,1,1, 7.628, 10556.711, 229.298, 52649.988 21/05/12,09:36:41,18,08,1, 11.9,1,1, 7.628, 10556.717, 229.300, 52649.998 21/05/12,09:36:41,19,08,1, 11.9,1,1, 7.628, 10556.744, 229.300, 52650.020 21/05/12,09:36:42,00,08,1, 11.9,1,1, 7.632, 10556.742, 229.300, 52650.020 21/05/12,09:36:42,01,08,1, 11.9,1,1, 7.632, 10556.739, 229.312, 52649.971 21/05/12,09:36:42,02,08,1, 11.9,1,1, 7.632, 10556.738, 229.295, 52649.982 21/05/12,09:36:42,03,08,1, 11.9,1,1, 7.632, 10556.749, 229.327, 52649.950 21/05/12,09:36:42,04,08,1, 11.9,1,1, 7.632, 10556.762, 229.319, 52649.946 21/05/12,09:36:42,05,08,1, 11.9,1,1, 7.632, 10556.774, 229.354, 52649.957 21/05/12,09:36:42,06,08,1, 11.9,1,1, 7.632, 10556.775, 229.349, 52649.988 21/05/12,09:36:42,07,08,1, 11.9,1,1, 7.632, 10556.807, 229.355, 52649.970 21/05/12,09:36:42,08,08,1, 11.9,1,1, 7.632, 10556.808, 229.333, 52649.932 21/05/12,09:36:42,09,08,1, 11.9,1,1, 7.632, 10556.800, 229.348, 52649.956 21/05/12,09:36:42,10,08,1, 11.9,1,1, 7.632, 10556.816, 229.338, 52649.643 21/05/12,09:36:42,11,08,1, 11.9,1,1, 7.632, 10556.772, 229.362, 52649.935 21/05/12,09:36:42,12,08,1, 11.9,1,1, 7.632, 10556.785, 229.368, 52649.927 21/05/12,09:36:42,13,08,1, 11.9,1,1, 7.632, 10556.820, 229.346, 52650.006 21/05/12,09:36:42,14,08,1, 11.9,1,1, 7.632, 10556.826, 229.378, 52649.958 21/05/12,09:36:42,15,08,1, 11.9,1,1, 7.632, 10556.836, 229.386, 52649.955 21/05/12,09:36:42,16,08,1, 11.9,1,1, 7.632, 10556.851, 229.384, 52649.939 21/05/12,09:36:42,17,08,1, 11.9,1,1, 7.632, 10556.849, 229.386, 52649.942 21/05/12,09:36:42,18,08,1, 11.9,1,1, 7.632, 10556.869, 229.429, 52649.926 21/05/12,09:36:42,19,08,1, 11.9,1,1, 7.632, 10556.883, 229.429, 52649.950 21/05/12,09:36:43,00,07,1, 11.9,1,1, 7.628, 10556.875, 229.429, 52649.950 21/05/12,09:36:43,01,07,1, 11.9,1,1, 7.628, 10556.882, 229.423, 52649.907 21/05/12,09:36:43,02,07,1, 11.9,1,1, 7.628, 10556.879, 229.427, 52649.925 21/05/12,09:36:43,03,07,1, 11.9,1,1, 7.628, 10556.879, 229.446, 52649.910 21/05/12,09:36:43,04,07,1, 11.9,1,1, 7.628, 10556.884, 229.407, 52649.857 21/05/12,09:36:43,05,07,1, 11.9,1,1, 7.628, 10556.904, 229.431, 52649.923 21/05/12,09:36:43,06,07,1, 11.9,1,1, 7.628, 10556.893, 229.446, 52649.875 21/05/12,09:36:43,07,07,1, 11.9,1,1, 7.628, 10556.895, 229.455, 52649.883 21/05/12,09:36:43,08,07,1, 11.9,1,1, 7.628, 10556.929, 229.456, 52649.873 21/05/12,09:36:43,09,07,1, 11.9,1,1, 7.628, 10556.910, 229.462, 52649.920 21/05/12,09:36:43,10,07,1, 11.9,1,1, 7.628, 10556.923, 229.450, 52649.882 21/05/12,09:36:43,11,07,1, 11.9,1,1, 7.628, 10556.934, 229.462, 52649.905 21/05/12,09:36:43,12,07,1, 11.9,1,1, 7.628, 10556.941, 229.467, 52649.849 21/05/12,09:36:43,13,07,1, 11.9,1,1, 7.628, 10556.917, 229.474, 52649.864 21/05/12,09:36:43,14,07,1, 11.9,1,1, 7.628, 10556.956, 229.496, 52649.894 21/05/12,09:36:43,15,07,1, 11.9,1,1, 7.628, 10556.953, 229.479, 52649.835 21/05/12,09:36:43,16,07,1, 11.9,1,1, 7.628, 10556.938, 229.490, 52649.870 21/05/12,09:36:43,17,07,1, 11.9,1,1, 7.628, 10556.956, 229.490, 52649.857 21/05/12,09:36:43,18,07,1, 11.9,1,1, 7.628, 10556.999, 229.522, 52649.866 21/05/12,09:36:43,19,07,1, 11.9,1,1, 7.628, 10556.967, 229.524, 52649.871 21/05/12,09:36:44,00,08,1, 11.8,1,1, 7.628, 10556.959, 229.524, 52649.871 21/05/12,09:36:44,01,08,1, 11.8,1,1, 7.628, 10556.962, 229.494, 52649.842 21/05/12,09:36:44,02,08,1, 11.8,1,1, 7.628, 10556.997, 229.511, 52649.839 21/05/12,09:36:44,03,08,1, 11.8,1,1, 7.628, 10556.969, 229.535, 52649.873 21/05/12,09:36:44,04,08,1, 11.8,1,1, 7.628, 10556.994, 229.518, 52649.810 21/05/12,09:36:44,05,08,1, 11.8,1,1, 7.628, 10556.977, 229.556, 52649.866 21/05/12,09:36:44,06,08,1, 11.8,1,1, 7.628, 10557.005, 229.551, 52649.810 21/05/12,09:36:44,07,08,1, 11.8,1,1, 7.628, 10557.023, 229.564, 52649.868 21/05/12,09:36:44,08,08,1, 11.8,1,1, 7.628, 10557.029, 229.540, 52649.790 21/05/12,09:36:44,09,08,1, 11.8,1,1, 7.628, 10557.034, 229.558, 52649.787 21/05/12,09:36:44,10,08,1, 11.8,1,1, 7.628, 10557.002, 229.580, 52649.794 21/05/12,09:36:44,11,08,1, 11.8,1,1, 7.628, 10557.002, 229.583, 52649.803 21/05/12,09:36:44,12,08,1, 11.8,1,1, 7.628, 10557.011, 229.579, 52649.799 21/05/12,09:36:44,13,08,1, 11.8,1,1, 7.628, 10557.039, 229.610, 52649.803 21/05/12,09:36:44,14,08,1, 11.8,1,1, 7.628, 10557.034, 229.583, 52649.822 21/05/12,09:36:44,15,08,1, 11.8,1,1, 7.628, 10557.055, 229.595, 52649.858 21/05/12,09:36:44,16,08,1, 11.8,1,1, 7.628, 10557.057, 229.618, 52649.850 21/05/12,09:36:44,17,08,1, 11.8,1,1, 7.628, 10557.076, 229.611, 52649.803 21/05/12,09:36:44,18,08,1, 11.8,1,1, 7.628, 10557.090, 229.620, 52649.828 21/05/12,09:36:44,19,08,1, 11.8,1,1, 7.628, 10557.075, 229.614, 52649.828 21/05/12,09:36:45,00,08,1, 11.9,1,1, 7.635, 10557.067, 229.614, 52649.828 21/05/12,09:36:45,01,08,1, 11.9,1,1, 7.635, 10557.105, 229.640, 52649.795 21/05/12,09:36:45,02,08,1, 11.9,1,1, 7.635, 10557.107, 229.632, 52649.799 21/05/12,09:36:45,03,08,1, 11.9,1,1, 7.635, 10557.124, 229.643, 52649.819 21/05/12,09:36:45,04,08,1, 11.9,1,1, 7.635, 10557.120, 229.639, 52649.826 21/05/12,09:36:45,05,08,1, 11.9,1,1, 7.635, 10557.122, 229.670, 52649.811 21/05/12,09:36:45,06,08,1, 11.9,1,1, 7.635, 10557.124, 229.681, 52649.778 21/05/12,09:36:45,07,08,1, 11.9,1,1, 7.635, 10557.116, 229.681, 52649.809 21/05/12,09:36:45,08,08,1, 11.9,1,1, 7.635, 10557.142, 229.698, 52649.791 21/05/12,09:36:45,09,08,1, 11.9,1,1, 7.635, 10557.170, 229.708, 52649.806 21/05/12,09:36:45,10,08,1, 11.9,1,1, 7.635, 10557.164, 229.707, 52649.790 21/05/12,09:36:45,11,08,1, 11.9,1,1, 7.635, 10557.162, 229.699, 52649.763 21/05/12,09:36:45,12,08,1, 11.9,1,1, 7.635, 10557.151, 229.734, 52649.758 21/05/12,09:36:45,13,08,1, 11.9,1,1, 7.635, 10557.194, 229.732, 52649.774 21/05/12,09:36:45,14,08,1, 11.9,1,1, 7.635, 10557.187, 229.730, 52649.750 21/05/12,09:36:45,15,08,1, 11.9,1,1, 7.635, 10557.208, 229.729, 52649.791 21/05/12,09:36:45,16,08,1, 11.9,1,1, 7.635, 10557.197, 229.730, 52649.760 21/05/12,09:36:45,17,08,1, 11.9,1,1, 7.635, 10557.211, 229.751, 52649.751 21/05/12,09:36:45,18,08,1, 11.9,1,1, 7.635, 10557.218, 229.756, 52649.776 21/05/12,09:36:45,19,08,1, 11.9,1,1, 7.635, 10557.210, 229.761, 52649.731 21/05/12,09:36:46,00,07,1, 11.9,1,1, 7.629, 10557.209, 229.761, 52649.731 21/05/12,09:36:46,01,07,1, 11.9,1,1, 7.629, 10557.235, 229.771, 52649.771 21/05/12,09:36:46,02,07,1, 11.9,1,1, 7.629, 10557.232, 229.769, 52649.774 21/05/12,09:36:46,03,07,1, 11.9,1,1, 7.629, 10557.252, 229.790, 52649.770 21/05/12,09:36:46,04,07,1, 11.9,1,1, 7.629, 10557.251, 229.777, 52649.712 21/05/12,09:36:46,05,07,1, 11.9,1,1, 7.629, 10557.241, 229.788, 52649.748 21/05/12,09:36:46,06,07,1, 11.9,1,1, 7.629, 10557.246, 229.789, 52649.734 21/05/12,09:36:46,07,07,1, 11.9,1,1, 7.629, 10557.236, 229.808, 52649.714 21/05/12,09:36:46,08,07,1, 11.9,1,1, 7.629, 10557.239, 229.826, 52649.702 21/05/12,09:36:46,09,07,1, 11.9,1,1, 7.629, 10557.249, 229.804, 52649.715 21/05/12,09:36:46,10,07,1, 11.9,1,1, 7.629, 10557.287, 229.812, 52649.721 21/05/12,09:36:46,11,07,1, 11.9,1,1, 7.629, 10557.241, 229.814, 52649.723 21/05/12,09:36:46,12,07,1, 11.9,1,1, 7.629, 10557.273, 229.817, 52649.713 21/05/12,09:36:46,13,07,1, 11.9,1,1, 7.629, 10557.275, 229.873, 52649.689 21/05/12,09:36:46,14,07,1, 11.9,1,1, 7.629, 10557.286, 229.847, 52649.717 21/05/12,09:36:46,15,07,1, 11.9,1,1, 7.629, 10557.258, 229.826, 52649.651 21/05/12,09:36:46,16,07,1, 11.9,1,1, 7.629, 10557.327, 229.840, 52649.671 21/05/12,09:36:46,17,07,1, 11.9,1,1, 7.629, 10557.273, 229.827, 52649.635 21/05/12,09:36:46,18,07,1, 11.9,1,1, 7.629, 10557.287, 229.855, 52649.652 21/05/12,09:36:46,19,07,1, 11.9,1,1, 7.629, 10557.286, 229.849, 52649.638 21/05/12,09:36:47,00,07,1, 11.9,1,1, 7.627, 10557.284, 229.849, 52649.638 21/05/12,09:36:47,01,07,1, 11.9,1,1, 7.627, 10557.304, 229.869, 52649.679 21/05/12,09:36:47,02,07,1, 11.9,1,1, 7.627, 10557.328, 229.859, 52649.708 21/05/12,09:36:47,03,07,1, 11.9,1,1, 7.627, 10557.304, 229.868, 52649.693 21/05/12,09:36:47,04,07,1, 11.9,1,1, 7.627, 10557.320, 229.871, 52649.701 21/05/12,09:36:47,05,07,1, 11.9,1,1, 7.627, 10557.319, 229.885, 52649.695 21/05/12,09:36:47,06,07,1, 11.9,1,1, 7.627, 10557.301, 229.896, 52649.691 21/05/12,09:36:47,07,07,1, 11.9,1,1, 7.627, 10557.325, 229.900, 52649.655 21/05/12,09:36:47,08,07,1, 11.9,1,1, 7.627, 10557.310, 229.899, 52649.669 21/05/12,09:36:47,09,07,1, 11.9,1,1, 7.627, 10557.342, 229.914, 52649.721 21/05/12,09:36:47,10,07,1, 11.9,1,1, 7.627, 10557.329, 229.885, 52649.658 21/05/12,09:36:47,11,07,1, 11.9,1,1, 7.627, 10557.348, 229.920, 52649.697 21/05/12,09:36:47,12,07,1, 11.9,1,1, 7.627, 10557.347, 229.915, 52649.704 21/05/12,09:36:47,13,07,1, 11.9,1,1, 7.627, 10557.353, 229.934, 52649.692 21/05/12,09:36:47,14,07,1, 11.9,1,1, 7.627, 10557.334, 229.920, 52649.661 21/05/12,09:36:47,15,07,1, 11.9,1,1, 7.627, 10557.342, 229.927, 52649.667 21/05/12,09:36:47,16,07,1, 11.9,1,1, 7.627, 10557.360, 229.916, 52649.691 21/05/12,09:36:47,17,07,1, 11.9,1,1, 7.627, 10557.348, 229.930, 52649.681 21/05/12,09:36:47,18,07,1, 11.9,1,1, 7.627, 10557.381, 229.937, 52649.670 21/05/12,09:36:47,19,07,1, 11.9,1,1, 7.627, 10557.346, 229.939, 52649.640 21/05/12,09:36:48,00,07,1, 11.8,1,1, 7.635, 10557.343, 229.939, 52649.640 21/05/12,09:36:48,01,07,1, 11.8,1,1, 7.635, 10557.366, 229.954, 52649.574 21/05/12,09:36:48,02,07,1, 11.8,1,1, 7.635, 10557.373, 229.997, 52649.675 21/05/12,09:36:48,03,07,1, 11.8,1,1, 7.635, 10557.375, 229.965, 52649.638 21/05/12,09:36:48,04,07,1, 11.8,1,1, 7.635, 10557.404, 229.979, 52649.648 21/05/12,09:36:48,05,07,1, 11.8,1,1, 7.635, 10557.379, 229.978, 52649.630 21/05/12,09:36:48,06,07,1, 11.8,1,1, 7.635, 10557.410, 229.993, 52649.676 21/05/12,09:36:48,07,07,1, 11.8,1,1, 7.635, 10557.408, 229.993, 52649.658 21/05/12,09:36:48,08,07,1, 11.8,1,1, 7.635, 10557.389, 230.029, 52649.670 21/05/12,09:36:48,09,07,1, 11.8,1,1, 7.635, 10557.392, 229.988, 52649.668 21/05/12,09:36:48,10,07,1, 11.8,1,1, 7.635, 10557.424, 229.997, 52649.623 21/05/12,09:36:48,11,07,1, 11.8,1,1, 7.635, 10557.393, 230.026, 52649.609 21/05/12,09:36:48,12,07,1, 11.8,1,1, 7.635, 10557.420, 230.020, 52649.655 21/05/12,09:36:48,13,07,1, 11.8,1,1, 7.635, 10557.424, 230.019, 52649.657 21/05/12,09:36:48,14,07,1, 11.8,1,1, 7.635, 10557.401, 230.038, 52649.611 21/05/12,09:36:48,15,07,1, 11.8,1,1, 7.635, 10557.446, 230.034, 52649.614 21/05/12,09:36:48,16,07,1, 11.8,1,1, 7.635, 10557.403, 230.019, 52649.674 21/05/12,09:36:48,17,07,1, 11.8,1,1, 7.635, 10557.421, 230.039, 52649.645 21/05/12,09:36:48,18,07,1, 11.8,1,1, 7.635, 10557.415, 230.052, 52649.670 21/05/12,09:36:48,19,07,1, 11.8,1,1, 7.635, 10557.407, 230.050, 52649.631 21/05/12,09:36:49,00,07,1, 11.9,1,1, 7.628, 10557.401, 230.050, 52649.631 21/05/12,09:36:49,01,07,1, 11.9,1,1, 7.628, 10557.440, 230.058, 52649.621 21/05/12,09:36:49,02,07,1, 11.9,1,1, 7.628, 10557.439, 230.056, 52649.629 21/05/12,09:36:49,03,07,1, 11.9,1,1, 7.628, 10557.435, 230.056, 52649.621 21/05/12,09:36:49,04,07,1, 11.9,1,1, 7.628, 10557.416, 230.094, 52649.791 21/05/12,09:36:49,05,07,1, 11.9,1,1, 7.628, 10557.399, 230.050, 52649.583 21/05/12,09:36:49,06,07,1, 11.9,1,1, 7.628, 10557.431, 230.107, 52649.754 21/05/12,09:36:49,07,07,1, 11.9,1,1, 7.628, 10557.389, 230.076, 52649.591 21/05/12,09:36:49,08,07,1, 11.9,1,1, 7.628, 10557.411, 230.077, 52649.587 21/05/12,09:36:49,09,07,1, 11.9,1,1, 7.628, 10557.424, 230.057, 52649.588 21/05/12,09:36:49,10,07,1, 11.9,1,1, 7.628, 10557.435, 230.077, 52649.651 21/05/12,09:36:49,11,07,1, 11.9,1,1, 7.628, 10557.426, 230.079, 52649.589 21/05/12,09:36:49,12,07,1, 11.9,1,1, 7.628, 10557.422, 230.073, 52649.601 21/05/12,09:36:49,13,07,1, 11.9,1,1, 7.628, 10557.427, 230.090, 52649.576 21/05/12,09:36:49,14,07,1, 11.9,1,1, 7.628, 10557.439, 230.076, 52649.605 21/05/12,09:36:49,15,07,1, 11.9,1,1, 7.628, 10557.417, 230.083, 52649.602 21/05/12,09:36:49,16,07,1, 11.9,1,1, 7.628, 10557.428, 230.093, 52649.593 21/05/12,09:36:49,17,07,1, 11.9,1,1, 7.628, 10557.445, 230.085, 52649.588 21/05/12,09:36:49,18,07,1, 11.9,1,1, 7.628, 10557.440, 230.089, 52649.550 21/05/12,09:36:49,19,07,1, 11.9,1,1, 7.628, 10557.444, 230.110, 52649.588 21/05/12,09:36:50,00,07,1, 11.8,1,1, 7.629, 10557.443, 230.110, 52649.588 21/05/12,09:36:50,01,07,1, 11.8,1,1, 7.629, 10557.427, 230.127, 52649.571 21/05/12,09:36:50,02,07,1, 11.8,1,1, 7.629, 10557.443, 230.092, 52649.604 21/05/12,09:36:50,03,07,1, 11.8,1,1, 7.629, 10557.448, 230.118, 52649.574 21/05/12,09:36:50,04,07,1, 11.8,1,1, 7.629, 10557.450, 230.109, 52649.545 21/05/12,09:36:50,05,07,1, 11.8,1,1, 7.629, 10557.435, 230.122, 52649.560 21/05/12,09:36:50,06,07,1, 11.8,1,1, 7.629, 10557.479, 230.102, 52649.583 21/05/12,09:36:50,07,07,1, 11.8,1,1, 7.629, 10557.475, 230.113, 52649.563 21/05/12,09:36:50,08,07,1, 11.8,1,1, 7.629, 10557.458, 230.088, 52649.561 21/05/12,09:36:50,09,07,1, 11.8,1,1, 7.629, 10557.451, 230.105, 52649.546 21/05/12,09:36:50,10,07,1, 11.8,1,1, 7.629, 10557.469, 230.112, 52649.539 21/05/12,09:36:50,11,07,1, 11.8,1,1, 7.629, 10557.468, 230.104, 52649.558 21/05/12,09:36:50,12,07,1, 11.8,1,1, 7.629, 10557.494, 230.126, 52649.526 21/05/12,09:36:50,13,07,1, 11.8,1,1, 7.629, 10557.474, 230.117, 52649.554 21/05/12,09:36:50,14,07,1, 11.8,1,1, 7.629, 10557.457, 230.128, 52649.552 21/05/12,09:36:50,15,07,1, 11.8,1,1, 7.629, 10557.465, 230.126, 52649.567 21/05/12,09:36:50,16,07,1, 11.8,1,1, 7.629, 10557.443, 230.135, 52649.507 21/05/12,09:36:50,17,07,1, 11.8,1,1, 7.629, 10557.484, 230.134, 52649.562 21/05/12,09:36:50,18,07,1, 11.8,1,1, 7.629, 10557.481, 230.132, 52649.496 21/05/12,09:36:50,19,07,1, 11.8,1,1, 7.629, 10557.483, 230.131, 52649.525 21/05/12,09:36:51,00,07,1, 11.9,1,1, 7.631, 10557.476, 230.131, 52649.525 21/05/12,09:36:51,01,07,1, 11.9,1,1, 7.631, 10557.525, 230.156, 52649.651 21/05/12,09:36:51,02,07,1, 11.9,1,1, 7.631, 10557.443, 230.150, 52649.491 21/05/12,09:36:51,03,07,1, 11.9,1,1, 7.631, 10557.494, 230.131, 52649.580 21/05/12,09:36:51,04,07,1, 11.9,1,1, 7.631, 10557.498, 230.163, 52649.527 21/05/12,09:36:51,05,07,1, 11.9,1,1, 7.631, 10557.472, 230.124, 52649.519 21/05/12,09:36:51,06,07,1, 11.9,1,1, 7.631, 10557.506, 230.148, 52649.511 21/05/12,09:36:51,07,07,1, 11.9,1,1, 7.631, 10557.518, 230.151, 52649.498 21/05/12,09:36:51,08,07,1, 11.9,1,1, 7.631, 10557.515, 230.146, 52649.481 21/05/12,09:36:51,09,07,1, 11.9,1,1, 7.631, 10557.491, 230.171, 52649.514 21/05/12,09:36:51,10,07,1, 11.9,1,1, 7.631, 10557.519, 230.161, 52649.469 21/05/12,09:36:51,11,07,1, 11.9,1,1, 7.631, 10557.537, 230.138, 52649.493 21/05/12,09:36:51,12,07,1, 11.9,1,1, 7.631, 10557.530, 230.140, 52649.463 21/05/12,09:36:51,13,07,1, 11.9,1,1, 7.631, 10557.548, 230.173, 52649.465 21/05/12,09:36:51,14,07,1, 11.9,1,1, 7.631, 10557.515, 230.141, 52649.474 21/05/12,09:36:51,15,07,1, 11.9,1,1, 7.631, 10557.517, 230.203, 52649.473 21/05/12,09:36:51,16,07,1, 11.9,1,1, 7.631, 10557.511, 230.143, 52649.441 21/05/12,09:36:51,17,07,1, 11.9,1,1, 7.631, 10557.534, 230.172, 52649.476 21/05/12,09:36:51,18,07,1, 11.9,1,1, 7.631, 10557.510, 230.146, 52649.475 21/05/12,09:36:51,19,07,1, 11.9,1,1, 7.631, 10557.522, 230.194, 52649.501 21/05/12,09:36:52,00,07,1, 11.8,1,1, 7.630, 10557.518, 230.194, 52649.501 21/05/12,09:36:52,01,07,1, 11.8,1,1, 7.630, 10557.522, 230.168, 52649.479 21/05/12,09:36:52,02,07,1, 11.8,1,1, 7.630, 10557.509, 230.154, 52649.468 21/05/12,09:36:52,03,07,1, 11.8,1,1, 7.630, 10557.521, 230.128, 52649.476 21/05/12,09:36:52,04,07,1, 11.8,1,1, 7.630, 10557.539, 230.166, 52649.490 21/05/12,09:36:52,05,07,1, 11.8,1,1, 7.630, 10557.506, 230.130, 52649.415 21/05/12,09:36:52,06,07,1, 11.8,1,1, 7.630, 10557.519, 230.153, 52649.473 21/05/12,09:36:52,07,07,1, 11.8,1,1, 7.630, 10557.524, 230.113, 52649.409 21/05/12,09:36:52,08,07,1, 11.8,1,1, 7.630, 10557.514, 230.152, 52649.435 21/05/12,09:36:52,09,07,1, 11.8,1,1, 7.630, 10557.512, 230.114, 52649.415 21/05/12,09:36:52,10,07,1, 11.8,1,1, 7.630, 10557.511, 230.135, 52649.431 21/05/12,09:36:52,11,07,1, 11.8,1,1, 7.630, 10557.506, 230.098, 52649.415 21/05/12,09:36:52,12,07,1, 11.8,1,1, 7.630, 10557.513, 230.127, 52649.420 21/05/12,09:36:52,13,07,1, 11.8,1,1, 7.630, 10557.518, 230.138, 52649.411 21/05/12,09:36:52,14,07,1, 11.8,1,1, 7.630, 10557.509, 230.112, 52649.426 21/05/12,09:36:52,15,07,1, 11.8,1,1, 7.630, 10557.505, 230.132, 52649.439 21/05/12,09:36:52,16,07,1, 11.8,1,1, 7.630, 10557.489, 230.122, 52649.450 21/05/12,09:36:52,17,07,1, 11.8,1,1, 7.630, 10557.510, 230.134, 52649.390 21/05/12,09:36:52,18,07,1, 11.8,1,1, 7.630, 10557.489, 230.103, 52649.374 21/05/12,09:36:52,19,07,1, 11.8,1,1, 7.630, 10557.486, 230.129, 52649.403 21/05/12,09:36:53,00,08,1, 11.9,1,1, 7.631, 10557.485, 230.129, 52649.403 21/05/12,09:36:53,01,08,1, 11.9,1,1, 7.631, 10557.498, 230.108, 52649.368 21/05/12,09:36:53,02,08,1, 11.9,1,1, 7.631, 10557.500, 230.094, 52649.370 21/05/12,09:36:53,03,08,1, 11.9,1,1, 7.631, 10557.490, 230.093, 52649.373 21/05/12,09:36:53,04,08,1, 11.9,1,1, 7.631, 10557.491, 230.093, 52649.385 21/05/12,09:36:53,05,08,1, 11.9,1,1, 7.631, 10557.477, 230.098, 52649.407 21/05/12,09:36:53,06,08,1, 11.9,1,1, 7.631, 10557.502, 230.098, 52649.364 21/05/12,09:36:53,07,08,1, 11.9,1,1, 7.631, 10557.515, 230.085, 52649.359 21/05/12,09:36:53,08,08,1, 11.9,1,1, 7.631, 10557.483, 230.083, 52649.396 21/05/12,09:36:53,09,08,1, 11.9,1,1, 7.631, 10557.493, 230.078, 52649.401 21/05/12,09:36:53,10,08,1, 11.9,1,1, 7.631, 10557.508, 230.092, 52649.384 21/05/12,09:36:53,11,08,1, 11.9,1,1, 7.631, 10557.495, 230.083, 52649.342 21/05/12,09:36:53,12,08,1, 11.9,1,1, 7.631, 10557.521, 230.102, 52649.383 21/05/12,09:36:53,13,08,1, 11.9,1,1, 7.631, 10557.490, 230.101, 52649.302 21/05/12,09:36:53,14,08,1, 11.9,1,1, 7.631, 10557.555, 230.084, 52649.290 21/05/12,09:36:53,15,08,1, 11.9,1,1, 7.631, 10557.509, 230.100, 52649.331 21/05/12,09:36:53,16,08,1, 11.9,1,1, 7.631, 10557.504, 230.074, 52649.335 21/05/12,09:36:53,17,08,1, 11.9,1,1, 7.631, 10557.479, 230.082, 52649.328 21/05/12,09:36:53,18,08,1, 11.9,1,1, 7.631, 10557.512, 230.088, 52649.359 21/05/12,09:36:53,19,08,1, 11.9,1,1, 7.631, 10557.536, 230.078, 52649.397 21/05/12,09:36:54,00,08,1, 11.8,1,1, 7.631, 10557.535, 230.078, 52649.397 21/05/12,09:36:54,01,08,1, 11.8,1,1, 7.631, 10557.520, 230.083, 52649.356 21/05/12,09:36:54,02,08,1, 11.8,1,1, 7.631, 10557.514, 230.083, 52649.317 21/05/12,09:36:54,03,08,1, 11.8,1,1, 7.631, 10557.555, 230.046, 52649.317 21/05/12,09:36:54,04,08,1, 11.8,1,1, 7.631, 10557.552, 230.052, 52649.355 21/05/12,09:36:54,05,08,1, 11.8,1,1, 7.631, 10557.520, 230.053, 52649.317 21/05/12,09:36:54,06,08,1, 11.8,1,1, 7.631, 10557.513, 230.090, 52649.360 21/05/12,09:36:54,07,08,1, 11.8,1,1, 7.631, 10557.540, 230.056, 52649.312 21/05/12,09:36:54,08,08,1, 11.8,1,1, 7.631, 10557.531, 230.092, 52649.339 21/05/12,09:36:54,09,08,1, 11.8,1,1, 7.631, 10557.528, 230.090, 52649.631 21/05/12,09:36:54,10,08,1, 11.8,1,1, 7.631, 10557.590, 230.065, 52649.268 21/05/12,09:36:54,11,08,1, 11.8,1,1, 7.631, 10557.538, 230.058, 52649.281 21/05/12,09:36:54,12,08,1, 11.8,1,1, 7.631, 10557.581, 230.074, 52649.476 21/05/12,09:36:54,13,08,1, 11.8,1,1, 7.631, 10557.531, 230.077, 52649.215 21/05/12,09:36:54,14,08,1, 11.8,1,1, 7.631, 10557.490, 230.069, 52649.341 21/05/12,09:36:54,15,08,1, 11.8,1,1, 7.631, 10557.496, 230.058, 52649.356 21/05/12,09:36:54,16,08,1, 11.8,1,1, 7.631, 10557.544, 230.025, 52649.258 21/05/12,09:36:54,17,08,1, 11.8,1,1, 7.631, 10557.522, 230.029, 52649.300 21/05/12,09:36:54,18,08,1, 11.8,1,1, 7.631, 10557.528, 230.043, 52649.268 21/05/12,09:36:54,19,08,1, 11.8,1,1, 7.631, 10557.555, 230.012, 52649.312 21/05/12,09:36:55,00,08,1, 11.9,1,1, 7.631, 10557.551, 230.012, 52649.312 21/05/12,09:36:55,01,08,1, 11.9,1,1, 7.631, 10557.519, 230.023, 52649.293 21/05/12,09:36:55,02,08,1, 11.9,1,1, 7.631, 10557.512, 230.026, 52649.285 21/05/12,09:36:55,03,08,1, 11.9,1,1, 7.631, 10557.516, 230.016, 52649.321 21/05/12,09:36:55,04,08,1, 11.9,1,1, 7.631, 10557.500, 230.038, 52649.323 21/05/12,09:36:55,05,08,1, 11.9,1,1, 7.631, 10557.472, 229.996, 52649.278 21/05/12,09:36:55,06,08,1, 11.9,1,1, 7.631, 10557.468, 230.018, 52649.285 21/05/12,09:36:55,07,08,1, 11.9,1,1, 7.631, 10557.515, 229.959, 52648.979 21/05/12,09:36:55,08,08,1, 11.9,1,1, 7.631, 10557.449, 230.008, 52649.264 21/05/12,09:36:55,09,08,1, 11.9,1,1, 7.631, 10557.443, 230.001, 52649.271 21/05/12,09:36:55,10,08,1, 11.9,1,1, 7.631, 10557.471, 229.971, 52649.295 21/05/12,09:36:55,11,08,1, 11.9,1,1, 7.631, 10557.504, 229.973, 52649.294 21/05/12,09:36:55,12,08,1, 11.9,1,1, 7.631, 10557.492, 229.990, 52649.268 21/05/12,09:36:55,13,08,1, 11.9,1,1, 7.631, 10557.507, 229.998, 52649.296 21/05/12,09:36:55,14,08,1, 11.9,1,1, 7.631, 10557.486, 229.969, 52649.279 21/05/12,09:36:55,15,08,1, 11.9,1,1, 7.631, 10557.481, 229.967, 52649.270 21/05/12,09:36:55,16,08,1, 11.9,1,1, 7.631, 10557.490, 229.953, 52649.277 21/05/12,09:36:55,17,08,1, 11.9,1,1, 7.631, 10557.497, 229.931, 52649.279 21/05/12,09:36:55,18,08,1, 11.9,1,1, 7.631, 10557.500, 229.975, 52649.300 21/05/12,09:36:55,19,08,1, 11.9,1,1, 7.631, 10557.475, 229.955, 52649.286 21/05/12,09:36:56,00,08,1, 11.9,1,1, 7.629, 10557.468, 229.955, 52649.286 21/05/12,09:36:56,01,08,1, 11.9,1,1, 7.629, 10557.457, 229.922, 52649.238 21/05/12,09:36:56,02,08,1, 11.9,1,1, 7.629, 10557.471, 229.924, 52649.293 21/05/12,09:36:56,03,08,1, 11.9,1,1, 7.629, 10557.479, 229.877, 52649.209 21/05/12,09:36:56,04,08,1, 11.9,1,1, 7.629, 10557.470, 229.897, 52649.262 21/05/12,09:36:56,05,08,1, 11.9,1,1, 7.629, 10557.454, 229.900, 52649.226 21/05/12,09:36:56,06,08,1, 11.9,1,1, 7.629, 10557.472, 229.884, 52649.254 21/05/12,09:36:56,07,08,1, 11.9,1,1, 7.629, 10557.484, 229.899, 52649.261 21/05/12,09:36:56,08,08,1, 11.9,1,1, 7.629, 10557.456, 229.889, 52649.228 21/05/12,09:36:56,09,08,1, 11.9,1,1, 7.629, 10557.475, 229.909, 52649.277 21/05/12,09:36:56,10,08,1, 11.9,1,1, 7.629, 10557.483, 229.855, 52649.203 21/05/12,09:36:56,11,08,1, 11.9,1,1, 7.629, 10557.466, 229.898, 52649.250 21/05/12,09:36:56,12,08,1, 11.9,1,1, 7.629, 10557.456, 229.854, 52649.197 21/05/12,09:36:56,13,08,1, 11.9,1,1, 7.629, 10557.495, 229.853, 52649.224 21/05/12,09:36:56,14,08,1, 11.9,1,1, 7.629, 10557.455, 229.828, 52649.188 21/05/12,09:36:56,15,08,1, 11.9,1,1, 7.629, 10557.474, 229.844, 52649.206 21/05/12,09:36:56,16,08,1, 11.9,1,1, 7.629, 10557.463, 229.817, 52649.185 21/05/12,09:36:56,17,08,1, 11.9,1,1, 7.629, 10557.485, 229.829, 52649.182 21/05/12,09:36:56,18,08,1, 11.9,1,1, 7.629, 10557.476, 229.840, 52649.222 21/05/12,09:36:56,19,08,1, 11.9,1,1, 7.629, 10557.488, 229.838, 52649.214 21/05/12,09:36:57,00,08,1, 11.9,1,1, 7.632, 10557.485, 229.838, 52649.214 21/05/12,09:36:57,01,08,1, 11.9,1,1, 7.632, 10557.474, 229.814, 52649.195 21/05/12,09:36:57,02,08,1, 11.9,1,1, 7.632, 10557.482, 229.820, 52649.196 21/05/12,09:36:57,03,08,1, 11.9,1,1, 7.632, 10557.473, 229.801, 52649.191 21/05/12,09:36:57,04,08,1, 11.9,1,1, 7.632, 10557.476, 229.791, 52649.221 21/05/12,09:36:57,05,08,1, 11.9,1,1, 7.632, 10557.455, 229.776, 52649.186 21/05/12,09:36:57,06,08,1, 11.9,1,1, 7.632, 10557.468, 229.802, 52649.137 21/05/12,09:36:57,07,08,1, 11.9,1,1, 7.632, 10557.471, 229.773, 52649.213 21/05/12,09:36:57,08,08,1, 11.9,1,1, 7.632, 10557.488, 229.774, 52649.206 21/05/12,09:36:57,09,08,1, 11.9,1,1, 7.632, 10557.481, 229.771, 52649.192 21/05/12,09:36:57,10,08,1, 11.9,1,1, 7.632, 10557.463, 229.755, 52649.227 21/05/12,09:36:57,11,08,1, 11.9,1,1, 7.632, 10557.460, 229.743, 52649.158 21/05/12,09:36:57,12,08,1, 11.9,1,1, 7.632, 10557.460, 229.759, 52649.212 21/05/12,09:36:57,13,08,1, 11.9,1,1, 7.632, 10557.475, 229.764, 52649.191 21/05/12,09:36:57,14,08,1, 11.9,1,1, 7.632, 10557.486, 229.749, 52649.209 21/05/12,09:36:57,15,08,1, 11.9,1,1, 7.632, 10557.473, 229.741, 52649.180 21/05/12,09:36:57,16,08,1, 11.9,1,1, 7.632, 10557.479, 229.752, 52649.194 21/05/12,09:36:57,17,08,1, 11.9,1,1, 7.632, 10557.490, 229.717, 52649.164 21/05/12,09:36:57,18,08,1, 11.9,1,1, 7.632, 10557.492, 229.740, 52649.188 21/05/12,09:36:57,19,08,1, 11.9,1,1, 7.632, 10557.476, 229.704, 52649.155 21/05/12,09:36:58,00,08,1, 11.8,1,1, 7.632, 10557.468, 229.704, 52649.155 21/05/12,09:36:58,01,08,1, 11.8,1,1, 7.632, 10557.478, 229.695, 52649.193 21/05/12,09:36:58,02,08,1, 11.8,1,1, 7.632, 10557.478, 229.683, 52649.171 21/05/12,09:36:58,03,08,1, 11.8,1,1, 7.632, 10557.457, 229.684, 52649.136 21/05/12,09:36:58,04,08,1, 11.8,1,1, 7.632, 10557.458, 229.682, 52649.118 21/05/12,09:36:58,05,08,1, 11.8,1,1, 7.632, 10557.451, 229.666, 52649.152 21/05/12,09:36:58,06,08,1, 11.8,1,1, 7.632, 10557.480, 229.660, 52649.128 21/05/12,09:36:58,07,08,1, 11.8,1,1, 7.632, 10557.464, 229.664, 52649.179 21/05/12,09:36:58,08,08,1, 11.8,1,1, 7.632, 10557.431, 229.603, 52649.111 21/05/12,09:36:58,09,08,1, 11.8,1,1, 7.632, 10557.448, 229.662, 52649.146 21/05/12,09:36:58,10,08,1, 11.8,1,1, 7.632, 10557.475, 229.598, 52649.111 21/05/12,09:36:58,11,08,1, 11.8,1,1, 7.632, 10557.472, 229.615, 52649.137 21/05/12,09:36:58,12,08,1, 11.8,1,1, 7.632, 10557.444, 229.603, 52649.091 21/05/12,09:36:58,13,08,1, 11.8,1,1, 7.632, 10557.462, 229.619, 52649.111 21/05/12,09:36:58,14,08,1, 11.8,1,1, 7.632, 10557.442, 229.595, 52649.154 21/05/12,09:36:58,15,08,1, 11.8,1,1, 7.632, 10557.440, 229.600, 52649.126 21/05/12,09:36:58,16,08,1, 11.8,1,1, 7.632, 10557.447, 229.611, 52649.128 21/05/12,09:36:58,17,08,1, 11.8,1,1, 7.632, 10557.440, 229.593, 52649.121 21/05/12,09:36:58,18,08,1, 11.8,1,1, 7.632, 10557.468, 229.581, 52649.102 21/05/12,09:36:58,19,08,1, 11.8,1,1, 7.632, 10557.420, 229.555, 52649.113 21/05/12,09:36:59,00,08,1, 11.8,1,1, 7.636, 10557.418, 229.555, 52649.113 21/05/12,09:36:59,01,08,1, 11.8,1,1, 7.636, 10557.449, 229.570, 52649.121 21/05/12,09:36:59,02,08,1, 11.8,1,1, 7.636, 10557.455, 229.535, 52649.102 21/05/12,09:36:59,03,08,1, 11.8,1,1, 7.636, 10557.452, 229.538, 52649.135 21/05/12,09:36:59,04,08,1, 11.8,1,1, 7.636, 10557.440, 229.515, 52649.083 21/05/12,09:36:59,05,08,1, 11.8,1,1, 7.636, 10557.461, 229.525, 52649.116 21/05/12,09:36:59,06,08,1, 11.8,1,1, 7.636, 10557.435, 229.501, 52649.099 21/05/12,09:36:59,07,08,1, 11.8,1,1, 7.636, 10557.454, 229.511, 52649.115 21/05/12,09:36:59,08,08,1, 11.8,1,1, 7.636, 10557.454, 229.493, 52649.082 21/05/12,09:36:59,09,08,1, 11.8,1,1, 7.636, 10557.456, 229.488, 52649.117 21/05/12,09:36:59,10,08,1, 11.8,1,1, 7.636, 10557.443, 229.517, 52649.153 21/05/12,09:36:59,11,08,1, 11.8,1,1, 7.636, 10557.435, 229.451, 52649.082 21/05/12,09:36:59,12,08,1, 11.8,1,1, 7.636, 10557.447, 229.486, 52649.121 21/05/12,09:36:59,13,08,1, 11.8,1,1, 7.636, 10557.448, 229.446, 52649.107 21/05/12,09:36:59,14,08,1, 11.8,1,1, 7.636, 10557.476, 229.468, 52649.091 21/05/12,09:36:59,15,08,1, 11.8,1,1, 7.636, 10557.438, 229.437, 52649.076 21/05/12,09:36:59,16,08,1, 11.8,1,1, 7.636, 10557.464, 229.427, 52649.083 21/05/12,09:36:59,17,08,1, 11.8,1,1, 7.636, 10557.446, 229.429, 52649.014 21/05/12,09:36:59,18,08,1, 11.8,1,1, 7.636, 10557.413, 229.399, 52649.168 21/05/12,09:36:59,19,08,1, 11.8,1,1, 7.636, 10557.446, 229.400, 52649.081 21/05/12,09:37:00,00,08,1, 11.9,1,1, 7.631, 10557.443, 229.400, 52649.081 21/05/12,09:37:00,01,08,1, 11.9,1,1, 7.631, 10557.449, 229.400, 52649.061 21/05/12,09:37:00,02,08,1, 11.9,1,1, 7.631, 10557.436, 229.381, 52649.033 21/05/12,09:37:00,03,08,1, 11.9,1,1, 7.631, 10557.462, 229.419, 52649.038 21/05/12,09:37:00,04,08,1, 11.9,1,1, 7.631, 10557.440, 229.398, 52648.993 21/05/12,09:37:00,05,08,1, 11.9,1,1, 7.631, 10557.458, 229.382, 52649.069 21/05/12,09:37:00,06,08,1, 11.9,1,1, 7.631, 10557.464, 229.388, 52649.058 21/05/12,09:37:00,07,08,1, 11.9,1,1, 7.631, 10557.454, 229.362, 52649.037 21/05/12,09:37:00,08,08,1, 11.9,1,1, 7.631, 10557.451, 229.364, 52649.051 21/05/12,09:37:00,09,08,1, 11.9,1,1, 7.631, 10557.479, 229.341, 52649.028 21/05/12,09:37:00,10,08,1, 11.9,1,1, 7.631, 10557.450, 229.330, 52649.011 21/05/12,09:37:00,11,08,1, 11.9,1,1, 7.631, 10557.432, 229.307, 52649.043 21/05/12,09:37:00,12,08,1, 11.9,1,1, 7.631, 10557.445, 229.307, 52649.025 21/05/12,09:37:00,13,08,1, 11.9,1,1, 7.631, 10557.450, 229.306, 52649.042 21/05/12,09:37:00,14,08,1, 11.9,1,1, 7.631, 10557.456, 229.282, 52648.971 21/05/12,09:37:00,15,08,1, 11.9,1,1, 7.631, 10557.463, 229.295, 52649.056 21/05/12,09:37:00,16,08,1, 11.9,1,1, 7.631, 10557.453, 229.265, 52649.024 21/05/12,09:37:00,17,08,1, 11.9,1,1, 7.631, 10557.440, 229.283, 52649.029 21/05/12,09:37:00,18,08,1, 11.9,1,1, 7.631, 10557.438, 229.246, 52649.027 21/05/12,09:37:00,19,08,1, 11.9,1,1, 7.631, 10557.475, 229.242, 52649.001 21/05/12,09:37:01,00,08,1, 11.9,1,1, 7.632, 10557.468, 229.242, 52649.001 21/05/12,09:37:01,01,08,1, 11.9,1,1, 7.632, 10557.479, 229.245, 52649.047 21/05/12,09:37:01,02,08,1, 11.9,1,1, 7.632, 10557.451, 229.237, 52649.031 21/05/12,09:37:01,03,08,1, 11.9,1,1, 7.632, 10557.470, 229.202, 52649.016 21/05/12,09:37:01,04,08,1, 11.9,1,1, 7.632, 10557.470, 229.204, 52648.976 21/05/12,09:37:01,05,08,1, 11.9,1,1, 7.632, 10557.459, 229.173, 52649.010 21/05/12,09:37:01,06,08,1, 11.9,1,1, 7.632, 10557.461, 229.167, 52648.986 21/05/12,09:37:01,07,08,1, 11.9,1,1, 7.632, 10557.454, 229.162, 52648.950 21/05/12,09:37:01,08,08,1, 11.9,1,1, 7.632, 10557.471, 229.157, 52648.943 21/05/12,09:37:01,09,08,1, 11.9,1,1, 7.632, 10557.434, 229.129, 52648.971 21/05/12,09:37:01,10,08,1, 11.9,1,1, 7.632, 10557.469, 229.155, 52649.014 21/05/12,09:37:01,11,08,1, 11.9,1,1, 7.632, 10557.482, 229.138, 52648.998 21/05/12,09:37:01,12,08,1, 11.9,1,1, 7.632, 10557.486, 229.077, 52648.955 21/05/12,09:37:01,13,08,1, 11.9,1,1, 7.632, 10557.498, 229.107, 52648.980 21/05/12,09:37:01,14,08,1, 11.9,1,1, 7.632, 10557.491, 229.093, 52648.948 21/05/12,09:37:01,15,08,1, 11.9,1,1, 7.632, 10557.494, 229.106, 52648.941 21/05/12,09:37:01,16,08,1, 11.9,1,1, 7.632, 10557.502, 229.079, 52648.955 21/05/12,09:37:01,17,08,1, 11.9,1,1, 7.632, 10557.495, 229.058, 52648.932 21/05/12,09:37:01,18,08,1, 11.9,1,1, 7.632, 10557.494, 229.027, 52648.950 21/05/12,09:37:01,19,08,1, 11.9,1,1, 7.632, 10557.481, 229.021, 52648.925 21/05/12,09:37:02,00,07,1, 11.8,1,1, 7.633, 10557.476, 229.021, 52648.925 21/05/12,09:37:02,01,07,1, 11.8,1,1, 7.633, 10557.490, 229.008, 52648.955 21/05/12,09:37:02,02,07,1, 11.8,1,1, 7.633, 10557.494, 229.019, 52648.954 21/05/12,09:37:02,03,07,1, 11.8,1,1, 7.633, 10557.523, 228.968, 52648.936 21/05/12,09:37:02,04,07,1, 11.8,1,1, 7.633, 10557.500, 229.011, 52648.955 21/05/12,09:37:02,05,07,1, 11.8,1,1, 7.633, 10557.496, 228.980, 52648.927 21/05/12,09:37:02,06,07,1, 11.8,1,1, 7.633, 10557.509, 228.980, 52648.931 21/05/12,09:37:02,07,07,1, 11.8,1,1, 7.633, 10557.519, 228.993, 52648.958 21/05/12,09:37:02,08,07,1, 11.8,1,1, 7.633, 10557.526, 228.962, 52648.931 21/05/12,09:37:02,09,07,1, 11.8,1,1, 7.633, 10557.533, 228.980, 52648.942 21/05/12,09:37:02,10,07,1, 11.8,1,1, 7.633, 10557.527, 228.916, 52648.885 21/05/12,09:37:02,11,07,1, 11.8,1,1, 7.633, 10557.535, 228.947, 52648.925 21/05/12,09:37:02,12,07,1, 11.8,1,1, 7.633, 10557.511, 228.894, 52648.900 21/05/12,09:37:02,13,07,1, 11.8,1,1, 7.633, 10557.536, 228.914, 52648.919 21/05/12,09:37:02,14,07,1, 11.8,1,1, 7.633, 10557.518, 228.883, 52648.913 21/05/12,09:37:02,15,07,1, 11.8,1,1, 7.633, 10557.545, 228.907, 52648.870 21/05/12,09:37:02,16,07,1, 11.8,1,1, 7.633, 10557.540, 228.877, 52648.935 21/05/12,09:37:02,17,07,1, 11.8,1,1, 7.633, 10557.518, 228.863, 52648.902 21/05/12,09:37:02,18,07,1, 11.8,1,1, 7.633, 10557.533, 228.838, 52648.884 21/05/12,09:37:02,19,07,1, 11.8,1,1, 7.633, 10557.544, 228.832, 52648.907 21/05/12,09:37:03,00,07,1, 11.9,1,1, 7.634, 10557.543, 228.832, 52648.907 21/05/12,09:37:03,01,07,1, 11.9,1,1, 7.634, 10557.521, 228.812, 52648.902 21/05/12,09:37:03,02,07,1, 11.9,1,1, 7.634, 10557.541, 228.799, 52648.899 21/05/12,09:37:03,03,07,1, 11.9,1,1, 7.634, 10557.534, 228.834, 52648.901 21/05/12,09:37:03,04,07,1, 11.9,1,1, 7.634, 10557.549, 228.803, 52648.893 21/05/12,09:37:03,05,07,1, 11.9,1,1, 7.634, 10557.539, 228.791, 52648.885 21/05/12,09:37:03,06,07,1, 11.9,1,1, 7.634, 10557.529, 228.774, 52648.843 21/05/12,09:37:03,07,07,1, 11.9,1,1, 7.634, 10557.559, 228.778, 52648.885 21/05/12,09:37:03,08,07,1, 11.9,1,1, 7.634, 10557.553, 228.758, 52648.859 21/05/12,09:37:03,09,07,1, 11.9,1,1, 7.634, 10557.550, 228.747, 52648.833 21/05/12,09:37:03,10,07,1, 11.9,1,1, 7.634, 10557.546, 228.754, 52649.027 21/05/12,09:37:03,11,07,1, 11.9,1,1, 7.634, 10557.553, 228.715, 52648.794 21/05/12,09:37:03,12,07,1, 11.9,1,1, 7.634, 10557.558, 228.677, 52648.569 21/05/12,09:37:03,13,07,1, 11.9,1,1, 7.634, 10557.521, 228.692, 52648.785 21/05/12,09:37:03,14,07,1, 11.9,1,1, 7.634, 10557.530, 228.723, 52648.815 21/05/12,09:37:03,15,07,1, 11.9,1,1, 7.634, 10557.519, 228.657, 52648.814 21/05/12,09:37:03,16,07,1, 11.9,1,1, 7.634, 10557.550, 228.678, 52648.854 21/05/12,09:37:03,17,07,1, 11.9,1,1, 7.634, 10557.525, 228.622, 52648.833 21/05/12,09:37:03,18,07,1, 11.9,1,1, 7.634, 10557.544, 228.657, 52648.838 21/05/12,09:37:03,19,07,1, 11.9,1,1, 7.634, 10557.518, 228.617, 52648.808 21/05/12,09:37:04,00,07,1, 11.9,1,1, 7.635, 10557.518, 228.617, 52648.808 21/05/12,09:37:04,01,07,1, 11.9,1,1, 7.635, 10557.527, 228.612, 52648.825 21/05/12,09:37:04,02,07,1, 11.9,1,1, 7.635, 10557.552, 228.600, 52648.795 21/05/12,09:37:04,03,07,1, 11.9,1,1, 7.635, 10557.554, 228.602, 52648.826 21/05/12,09:37:04,04,07,1, 11.9,1,1, 7.635, 10557.552, 228.604, 52648.767 21/05/12,09:37:04,05,07,1, 11.9,1,1, 7.635, 10557.555, 228.567, 52648.832 21/05/12,09:37:04,06,07,1, 11.9,1,1, 7.635, 10557.543, 228.564, 52648.809 21/05/12,09:37:04,07,07,1, 11.9,1,1, 7.635, 10557.546, 228.540, 52648.823 21/05/12,09:37:04,08,07,1, 11.9,1,1, 7.635, 10557.528, 228.537, 52648.772 21/05/12,09:37:04,09,07,1, 11.9,1,1, 7.635, 10557.558, 228.541, 52648.785 21/05/12,09:37:04,10,07,1, 11.9,1,1, 7.635, 10557.565, 228.526, 52648.791 21/05/12,09:37:04,11,07,1, 11.9,1,1, 7.635, 10557.534, 228.523, 52648.800 21/05/12,09:37:04,12,07,1, 11.9,1,1, 7.635, 10557.546, 228.509, 52648.796 21/05/12,09:37:04,13,07,1, 11.9,1,1, 7.635, 10557.531, 228.485, 52648.764 21/05/12,09:37:04,14,07,1, 11.9,1,1, 7.635, 10557.540, 228.492, 52648.818 21/05/12,09:37:04,15,07,1, 11.9,1,1, 7.635, 10557.532, 228.448, 52648.783 21/05/12,09:37:04,16,07,1, 11.9,1,1, 7.635, 10557.561, 228.430, 52648.773 21/05/12,09:37:04,17,07,1, 11.9,1,1, 7.635, 10557.541, 228.462, 52648.767 21/05/12,09:37:04,18,07,1, 11.9,1,1, 7.635, 10557.578, 228.409, 52648.786 21/05/12,09:37:04,19,07,1, 11.9,1,1, 7.635, 10557.558, 228.416, 52648.785 21/05/12,09:37:05,00,07,1, 11.9,1,1, 7.634, 10557.551, 228.416, 52648.785 21/05/12,09:37:05,01,07,1, 11.9,1,1, 7.634, 10557.556, 228.382, 52648.798 21/05/12,09:37:05,02,07,1, 11.9,1,1, 7.634, 10557.566, 228.364, 52648.767 21/05/12,09:37:05,03,07,1, 11.9,1,1, 7.634, 10557.566, 228.323, 52648.773 21/05/12,09:37:05,04,07,1, 11.9,1,1, 7.634, 10557.566, 228.328, 52648.729 21/05/12,09:37:05,05,07,1, 11.9,1,1, 7.634, 10557.572, 228.329, 52648.750 21/05/12,09:37:05,06,07,1, 11.9,1,1, 7.634, 10557.559, 228.335, 52648.791 21/05/12,09:37:05,07,07,1, 11.9,1,1, 7.634, 10557.570, 228.288, 52648.777 21/05/12,09:37:05,08,07,1, 11.9,1,1, 7.634, 10557.567, 228.293, 52648.771 21/05/12,09:37:05,09,07,1, 11.9,1,1, 7.634, 10557.572, 228.282, 52648.724 21/05/12,09:37:05,10,07,1, 11.9,1,1, 7.634, 10557.582, 228.284, 52648.787 21/05/12,09:37:05,11,07,1, 11.9,1,1, 7.634, 10557.595, 228.260, 52648.763 21/05/12,09:37:05,12,07,1, 11.9,1,1, 7.634, 10557.582, 228.262, 52648.790 21/05/12,09:37:05,13,07,1, 11.9,1,1, 7.634, 10557.583, 228.250, 52648.745 21/05/12,09:37:05,14,07,1, 11.9,1,1, 7.634, 10557.604, 228.240, 52648.734 21/05/12,09:37:05,15,07,1, 11.9,1,1, 7.634, 10557.582, 228.215, 52648.718 21/05/12,09:37:05,16,07,1, 11.9,1,1, 7.634, 10557.590, 228.214, 52648.724 21/05/12,09:37:05,17,07,1, 11.9,1,1, 7.634, 10557.594, 228.199, 52648.759 21/05/12,09:37:05,18,07,1, 11.9,1,1, 7.634, 10557.607, 228.217, 52648.726 21/05/12,09:37:05,19,07,1, 11.9,1,1, 7.634, 10557.606, 228.166, 52648.744 21/05/12,09:37:06,00,07,1, 11.9,1,1, 7.635, 10557.601, 228.166, 52648.744 21/05/12,09:37:06,01,07,1, 11.9,1,1, 7.635, 10557.596, 228.130, 52648.722 21/05/12,09:37:06,02,07,1, 11.9,1,1, 7.635, 10557.616, 228.123, 52648.775 21/05/12,09:37:06,03,07,1, 11.9,1,1, 7.635, 10557.612, 228.105, 52648.759 21/05/12,09:37:06,04,07,1, 11.9,1,1, 7.635, 10557.618, 228.137, 52648.757 21/05/12,09:37:06,05,07,1, 11.9,1,1, 7.635, 10557.596, 228.073, 52648.699 21/05/12,09:37:06,06,07,1, 11.9,1,1, 7.635, 10557.656, 228.095, 52648.551 21/05/12,09:37:06,07,07,1, 11.9,1,1, 7.635, 10557.603, 228.065, 52648.649 21/05/12,09:37:06,08,07,1, 11.9,1,1, 7.635, 10557.629, 228.082, 52648.694 21/05/12,09:37:06,09,07,1, 11.9,1,1, 7.635, 10557.631, 228.034, 52648.685 21/05/12,09:37:06,10,07,1, 11.9,1,1, 7.635, 10557.638, 228.041, 52648.695 21/05/12,09:37:06,11,07,1, 11.9,1,1, 7.635, 10557.641, 228.037, 52648.696 21/05/12,09:37:06,12,07,1, 11.9,1,1, 7.635, 10557.645, 227.998, 52648.694 21/05/12,09:37:06,13,07,1, 11.9,1,1, 7.635, 10557.630, 228.011, 52648.725 21/05/12,09:37:06,14,07,1, 11.9,1,1, 7.635, 10557.615, 228.006, 52648.684 21/05/12,09:37:06,15,07,1, 11.9,1,1, 7.635, 10557.635, 227.988, 52648.693 21/05/12,09:37:06,16,07,1, 11.9,1,1, 7.635, 10557.632, 227.963, 52648.689 21/05/12,09:37:06,17,07,1, 11.9,1,1, 7.635, 10557.648, 227.957, 52648.714 21/05/12,09:37:06,18,07,1, 11.9,1,1, 7.635, 10557.631, 227.949, 52648.684 21/05/12,09:37:06,19,07,1, 11.9,1,1, 7.635, 10557.656, 227.945, 52648.681 21/05/12,09:37:07,00,07,1, 11.8,1,1, 7.636, 10557.652, 227.945, 52648.681 21/05/12,09:37:07,01,07,1, 11.8,1,1, 7.636, 10557.649, 227.922, 52648.670 21/05/12,09:37:07,02,07,1, 11.8,1,1, 7.636, 10557.647, 227.913, 52648.671 21/05/12,09:37:07,03,07,1, 11.8,1,1, 7.636, 10557.634, 227.900, 52648.643 21/05/12,09:37:07,04,07,1, 11.8,1,1, 7.636, 10557.640, 227.905, 52648.662 21/05/12,09:37:07,05,07,1, 11.8,1,1, 7.636, 10557.640, 227.866, 52648.640 21/05/12,09:37:07,06,07,1, 11.8,1,1, 7.636, 10557.658, 227.855, 52648.630 21/05/12,09:37:07,07,07,1, 11.8,1,1, 7.636, 10557.658, 227.854, 52648.666 21/05/12,09:37:07,08,07,1, 11.8,1,1, 7.636, 10557.645, 227.818, 52648.605 21/05/12,09:37:07,09,07,1, 11.8,1,1, 7.636, 10557.672, 227.831, 52648.663 21/05/12,09:37:07,10,07,1, 11.8,1,1, 7.636, 10557.641, 227.786, 52648.618 21/05/12,09:37:07,11,07,1, 11.8,1,1, 7.636, 10557.661, 227.811, 52648.619 21/05/12,09:37:07,12,07,1, 11.8,1,1, 7.636, 10557.654, 227.799, 52648.628 21/05/12,09:37:07,13,07,1, 11.8,1,1, 7.636, 10557.677, 227.778, 52648.615 21/05/12,09:37:07,14,07,1, 11.8,1,1, 7.636, 10557.643, 227.761, 52648.594 21/05/12,09:37:07,15,07,1, 11.8,1,1, 7.636, 10557.661, 227.746, 52648.573 21/05/12,09:37:07,16,07,1, 11.8,1,1, 7.636, 10557.649, 227.728, 52648.608 21/05/12,09:37:07,17,07,1, 11.8,1,1, 7.636, 10557.639, 227.714, 52648.593 21/05/12,09:37:07,18,07,1, 11.8,1,1, 7.636, 10557.669, 227.707, 52648.559 21/05/12,09:37:07,19,07,1, 11.8,1,1, 7.636, 10557.644, 227.683, 52648.345 21/05/12,09:37:08,00,08,1, 11.9,1,1, 7.634, 10557.643, 227.683, 52648.345 21/05/12,09:37:08,01,08,1, 11.9,1,1, 7.634, 10557.666, 227.655, 52648.626 21/05/12,09:37:08,02,08,1, 11.9,1,1, 7.634, 10557.684, 227.660, 52648.592 21/05/12,09:37:08,03,08,1, 11.9,1,1, 7.634, 10557.659, 227.644, 52648.569 21/05/12,09:37:08,04,08,1, 11.9,1,1, 7.634, 10557.681, 227.644, 52648.572 21/05/12,09:37:08,05,08,1, 11.9,1,1, 7.634, 10557.690, 227.636, 52648.714 21/05/12,09:37:08,06,08,1, 11.9,1,1, 7.634, 10557.669, 227.600, 52648.498 21/05/12,09:37:08,07,08,1, 11.9,1,1, 7.634, 10557.678, 227.618, 52648.527 21/05/12,09:37:08,08,08,1, 11.9,1,1, 7.634, 10557.666, 227.573, 52648.503 21/05/12,09:37:08,09,08,1, 11.9,1,1, 7.634, 10557.702, 227.568, 52648.546 21/05/12,09:37:08,10,08,1, 11.9,1,1, 7.634, 10557.701, 227.544, 52648.492 21/05/12,09:37:08,11,08,1, 11.9,1,1, 7.634, 10557.702, 227.540, 52648.551 21/05/12,09:37:08,12,08,1, 11.9,1,1, 7.634, 10557.685, 227.535, 52648.525 21/05/12,09:37:08,13,08,1, 11.9,1,1, 7.634, 10557.691, 227.523, 52648.504 21/05/12,09:37:08,14,08,1, 11.9,1,1, 7.634, 10557.732, 227.502, 52648.493 21/05/12,09:37:08,15,08,1, 11.9,1,1, 7.634, 10557.713, 227.482, 52648.505 21/05/12,09:37:08,16,08,1, 11.9,1,1, 7.634, 10557.721, 227.493, 52648.517 21/05/12,09:37:08,17,08,1, 11.9,1,1, 7.634, 10557.707, 227.444, 52648.464 21/05/12,09:37:08,18,08,1, 11.9,1,1, 7.634, 10557.727, 227.457, 52648.501 21/05/12,09:37:08,19,08,1, 11.9,1,1, 7.634, 10557.724, 227.439, 52648.499 21/05/12,09:37:09,00,08,1, 11.8,1,1, 7.638, 10557.718, 227.439, 52648.499 21/05/12,09:37:09,01,08,1, 11.8,1,1, 7.638, 10557.722, 227.444, 52648.467 21/05/12,09:37:09,02,08,1, 11.8,1,1, 7.638, 10557.731, 227.420, 52648.498 21/05/12,09:37:09,03,08,1, 11.8,1,1, 7.638, 10557.729, 227.415, 52648.505 21/05/12,09:37:09,04,08,1, 11.8,1,1, 7.638, 10557.729, 227.375, 52648.448 21/05/12,09:37:09,05,08,1, 11.8,1,1, 7.638, 10557.743, 227.417, 52648.514 21/05/12,09:37:09,06,08,1, 11.8,1,1, 7.638, 10557.729, 227.378, 52648.486 21/05/12,09:37:09,07,08,1, 11.8,1,1, 7.638, 10557.727, 227.357, 52648.500 21/05/12,09:37:09,08,08,1, 11.8,1,1, 7.638, 10557.761, 227.327, 52648.483 21/05/12,09:37:09,09,08,1, 11.8,1,1, 7.638, 10557.755, 227.352, 52648.492 21/05/12,09:37:09,10,08,1, 11.8,1,1, 7.638, 10557.745, 227.321, 52648.461 21/05/12,09:37:09,11,08,1, 11.8,1,1, 7.638, 10557.784, 227.325, 52648.482 21/05/12,09:37:09,12,08,1, 11.8,1,1, 7.638, 10557.746, 227.319, 52648.519 21/05/12,09:37:09,13,08,1, 11.8,1,1, 7.638, 10557.740, 227.302, 52648.445 21/05/12,09:37:09,14,08,1, 11.8,1,1, 7.638, 10557.810, 227.296, 52648.383 21/05/12,09:37:09,15,08,1, 11.8,1,1, 7.638, 10557.745, 227.266, 52648.505 21/05/12,09:37:09,16,08,1, 11.8,1,1, 7.638, 10557.762, 227.292, 52648.475 21/05/12,09:37:09,17,08,1, 11.8,1,1, 7.638, 10557.797, 227.262, 52648.460 21/05/12,09:37:09,18,08,1, 11.8,1,1, 7.638, 10557.773, 227.260, 52648.483 21/05/12,09:37:09,19,08,1, 11.8,1,1, 7.638, 10557.809, 227.236, 52648.442 21/05/12,09:37:10,00,08,1, 11.9,1,1, 7.637, 10557.802, 227.236, 52648.442 21/05/12,09:37:10,01,08,1, 11.9,1,1, 7.637, 10557.801, 227.220, 52648.453 21/05/12,09:37:10,02,08,1, 11.9,1,1, 7.637, 10557.809, 227.194, 52648.421 21/05/12,09:37:10,03,08,1, 11.9,1,1, 7.637, 10557.791, 227.183, 52648.457 21/05/12,09:37:10,04,08,1, 11.9,1,1, 7.637, 10557.816, 227.185, 52648.434 21/05/12,09:37:10,05,08,1, 11.9,1,1, 7.637, 10557.826, 227.164, 52648.400 21/05/12,09:37:10,06,08,1, 11.9,1,1, 7.637, 10557.821, 227.157, 52648.440 21/05/12,09:37:10,07,08,1, 11.9,1,1, 7.637, 10557.794, 227.114, 52648.394 21/05/12,09:37:10,08,08,1, 11.9,1,1, 7.637, 10557.779, 227.155, 52648.449 21/05/12,09:37:10,09,08,1, 11.9,1,1, 7.637, 10557.818, 227.096, 52648.411 21/05/12,09:37:10,10,08,1, 11.9,1,1, 7.637, 10557.811, 227.143, 52648.459 21/05/12,09:37:10,11,08,1, 11.9,1,1, 7.637, 10557.802, 227.100, 52648.470 21/05/12,09:37:10,12,08,1, 11.9,1,1, 7.637, 10557.817, 227.106, 52648.421 21/05/12,09:37:10,13,08,1, 11.9,1,1, 7.637, 10557.790, 227.090, 52648.418 21/05/12,09:37:10,14,08,1, 11.9,1,1, 7.637, 10557.829, 227.061, 52648.429 21/05/12,09:37:10,15,08,1, 11.9,1,1, 7.637, 10557.819, 227.042, 52648.425 21/05/12,09:37:10,16,08,1, 11.9,1,1, 7.637, 10557.801, 227.036, 52648.417 21/05/12,09:37:10,17,08,1, 11.9,1,1, 7.637, 10557.828, 227.038, 52648.404 21/05/12,09:37:10,18,08,1, 11.9,1,1, 7.637, 10557.818, 227.016, 52648.386 21/05/12,09:37:10,19,08,1, 11.9,1,1, 7.637, 10557.834, 227.014, 52648.394 21/05/12,09:37:11,00,08,1, 11.9,1,1, 7.633, 10557.827, 227.014, 52648.394 21/05/12,09:37:11,01,08,1, 11.9,1,1, 7.633, 10557.840, 226.998, 52648.391 21/05/12,09:37:11,02,08,1, 11.9,1,1, 7.633, 10557.817, 226.956, 52648.375 21/05/12,09:37:11,03,08,1, 11.9,1,1, 7.633, 10557.814, 226.929, 52648.374 21/05/12,09:37:11,04,08,1, 11.9,1,1, 7.633, 10557.848, 226.951, 52648.402 21/05/12,09:37:11,05,08,1, 11.9,1,1, 7.633, 10557.832, 226.908, 52648.362 21/05/12,09:37:11,06,08,1, 11.9,1,1, 7.633, 10557.834, 226.922, 52648.366 21/05/12,09:37:11,07,08,1, 11.9,1,1, 7.633, 10557.840, 226.883, 52648.346 21/05/12,09:37:11,08,08,1, 11.9,1,1, 7.633, 10557.824, 226.875, 52648.374 21/05/12,09:37:11,09,08,1, 11.9,1,1, 7.633, 10557.836, 226.873, 52648.353 21/05/12,09:37:11,10,08,1, 11.9,1,1, 7.633, 10557.830, 226.826, 52648.360 21/05/12,09:37:11,11,08,1, 11.9,1,1, 7.633, 10557.852, 226.860, 52648.351 21/05/12,09:37:11,12,08,1, 11.9,1,1, 7.633, 10557.838, 226.833, 52648.359 21/05/12,09:37:11,13,08,1, 11.9,1,1, 7.633, 10557.853, 226.844, 52648.335 21/05/12,09:37:11,14,08,1, 11.9,1,1, 7.633, 10557.859, 226.781, 52648.319 21/05/12,09:37:11,15,08,1, 11.9,1,1, 7.633, 10557.844, 226.793, 52648.344 21/05/12,09:37:11,16,08,1, 11.9,1,1, 7.633, 10557.861, 226.750, 52648.318 21/05/12,09:37:11,17,08,1, 11.9,1,1, 7.633, 10557.856, 226.777, 52648.327 21/05/12,09:37:11,18,08,1, 11.9,1,1, 7.633, 10557.865, 226.792, 52648.337 21/05/12,09:37:11,19,08,1, 11.9,1,1, 7.633, 10557.878, 226.791, 52648.283 21/05/12,09:37:12,00,08,1, 11.9,1,1, 7.634, 10557.877, 226.791, 52648.283 21/05/12,09:37:12,01,08,1, 11.9,1,1, 7.634, 10557.866, 226.766, 52648.312 21/05/12,09:37:12,02,08,1, 11.9,1,1, 7.634, 10557.874, 226.727, 52648.318 21/05/12,09:37:12,03,08,1, 11.9,1,1, 7.634, 10557.869, 226.716, 52648.309 21/05/12,09:37:12,04,08,1, 11.9,1,1, 7.634, 10557.875, 226.727, 52648.327 21/05/12,09:37:12,05,08,1, 11.9,1,1, 7.634, 10557.882, 226.709, 52648.302 21/05/12,09:37:12,06,08,1, 11.9,1,1, 7.634, 10557.911, 226.682, 52648.309 21/05/12,09:37:12,07,08,1, 11.9,1,1, 7.634, 10557.886, 226.673, 52648.320 21/05/12,09:37:12,08,08,1, 11.9,1,1, 7.634, 10557.894, 226.649, 52648.310 21/05/12,09:37:12,09,08,1, 11.9,1,1, 7.634, 10557.880, 226.671, 52648.333 21/05/12,09:37:12,10,08,1, 11.9,1,1, 7.634, 10557.893, 226.639, 52648.303 21/05/12,09:37:12,11,08,1, 11.9,1,1, 7.634, 10557.901, 226.632, 52648.284 21/05/12,09:37:12,12,08,1, 11.9,1,1, 7.634, 10557.873, 226.622, 52648.258 21/05/12,09:37:12,13,08,1, 11.9,1,1, 7.634, 10557.886, 226.632, 52648.306 21/05/12,09:37:12,14,08,1, 11.9,1,1, 7.634, 10557.898, 226.591, 52648.290 21/05/12,09:37:12,15,08,1, 11.9,1,1, 7.634, 10557.900, 226.577, 52648.298 21/05/12,09:37:12,16,08,1, 11.9,1,1, 7.634, 10557.887, 226.567, 52648.319 21/05/12,09:37:12,17,08,1, 11.9,1,1, 7.634, 10557.890, 226.542, 52648.251 21/05/12,09:37:12,18,08,1, 11.9,1,1, 7.634, 10557.886, 226.574, 52648.291 21/05/12,09:37:12,19,08,1, 11.9,1,1, 7.634, 10557.893, 226.533, 52648.239 21/05/12,09:37:13,00,08,1, 11.8,1,1, 7.638, 10557.885, 226.533, 52648.239 21/05/12,09:37:13,01,08,1, 11.8,1,1, 7.638, 10557.884, 226.522, 52648.250 21/05/12,09:37:13,02,08,1, 11.8,1,1, 7.638, 10557.913, 226.502, 52648.259 21/05/12,09:37:13,03,08,1, 11.8,1,1, 7.638, 10557.899, 226.479, 52648.203 21/05/12,09:37:13,04,08,1, 11.8,1,1, 7.638, 10557.903, 226.497, 52648.211 21/05/12,09:37:13,05,08,1, 11.8,1,1, 7.638, 10557.900, 226.457, 52648.227 21/05/12,09:37:13,06,08,1, 11.8,1,1, 7.638, 10557.919, 226.470, 52648.219 21/05/12,09:37:13,07,08,1, 11.8,1,1, 7.638, 10557.912, 226.459, 52648.179 21/05/12,09:37:13,08,08,1, 11.8,1,1, 7.638, 10557.917, 226.455, 52648.206 21/05/12,09:37:13,09,08,1, 11.8,1,1, 7.638, 10557.894, 226.435, 52648.082 21/05/12,09:37:13,10,08,1, 11.8,1,1, 7.638, 10557.890, 226.438, 52648.253 21/05/12,09:37:13,11,08,1, 11.8,1,1, 7.638, 10557.864, 226.404, 52648.204 21/05/12,09:37:13,12,08,1, 11.8,1,1, 7.638, 10557.896, 226.417, 52648.209 21/05/12,09:37:13,13,08,1, 11.8,1,1, 7.638, 10557.879, 226.411, 52648.141 21/05/12,09:37:13,14,08,1, 11.8,1,1, 7.638, 10557.893, 226.410, 52648.187 21/05/12,09:37:13,15,08,1, 11.8,1,1, 7.638, 10557.860, 226.404, 52648.359 21/05/12,09:37:13,16,08,1, 11.8,1,1, 7.638, 10557.883, 226.401, 52648.228 21/05/12,09:37:13,17,08,1, 11.8,1,1, 7.638, 10557.919, 226.376, 52648.243 21/05/12,09:37:13,18,08,1, 11.8,1,1, 7.638, 10557.876, 226.360, 52648.201 21/05/12,09:37:13,19,08,1, 11.8,1,1, 7.638, 10557.912, 226.342, 52648.163 21/05/12,09:37:14,00,08,1, 11.8,1,1, 7.636, 10557.910, 226.342, 52648.163 21/05/12,09:37:14,01,08,1, 11.8,1,1, 7.636, 10557.907, 226.309, 52648.162 21/05/12,09:37:14,02,08,1, 11.8,1,1, 7.636, 10557.892, 226.308, 52648.152 21/05/12,09:37:14,03,08,1, 11.8,1,1, 7.636, 10557.928, 226.302, 52648.141 21/05/12,09:37:14,04,08,1, 11.8,1,1, 7.636, 10557.924, 226.302, 52648.151 21/05/12,09:37:14,05,08,1, 11.8,1,1, 7.636, 10557.909, 226.275, 52648.157 21/05/12,09:37:14,06,08,1, 11.8,1,1, 7.636, 10557.909, 226.288, 52648.108 21/05/12,09:37:14,07,08,1, 11.8,1,1, 7.636, 10557.887, 226.233, 52648.115 21/05/12,09:37:14,08,08,1, 11.8,1,1, 7.636, 10557.915, 226.247, 52648.121 21/05/12,09:37:14,09,08,1, 11.8,1,1, 7.636, 10557.881, 226.236, 52648.106 21/05/12,09:37:14,10,08,1, 11.8,1,1, 7.636, 10557.900, 226.221, 52648.101 21/05/12,09:37:14,11,08,1, 11.8,1,1, 7.636, 10557.937, 226.249, 52648.253 21/05/12,09:37:14,12,08,1, 11.8,1,1, 7.636, 10557.865, 226.236, 52648.039 21/05/12,09:37:14,13,08,1, 11.8,1,1, 7.636, 10557.859, 226.247, 52648.181 21/05/12,09:37:14,14,08,1, 11.8,1,1, 7.636, 10557.877, 226.213, 52648.158 21/05/12,09:37:14,15,08,1, 11.8,1,1, 7.636, 10557.889, 226.234, 52648.130 21/05/12,09:37:14,16,08,1, 11.8,1,1, 7.636, 10557.891, 226.191, 52648.074 21/05/12,09:37:14,17,08,1, 11.8,1,1, 7.636, 10557.910, 226.192, 52648.109 21/05/12,09:37:14,18,08,1, 11.8,1,1, 7.636, 10557.880, 226.154, 52648.107 21/05/12,09:37:14,19,08,1, 11.8,1,1, 7.636, 10557.877, 226.173, 52648.114 21/05/12,09:37:15,00,08,1, 11.9,1,1, 7.637, 10557.877, 226.173, 52648.114 21/05/12,09:37:15,01,08,1, 11.9,1,1, 7.637, 10557.883, 226.130, 52648.095 21/05/12,09:37:15,02,08,1, 11.9,1,1, 7.637, 10557.880, 226.121, 52647.897 21/05/12,09:37:15,03,08,1, 11.9,1,1, 7.637, 10557.844, 226.130, 52648.116 21/05/12,09:37:15,04,08,1, 11.9,1,1, 7.637, 10557.871, 226.114, 52648.096 21/05/12,09:37:15,05,08,1, 11.9,1,1, 7.637, 10557.883, 226.107, 52648.100 21/05/12,09:37:15,06,08,1, 11.9,1,1, 7.637, 10557.884, 226.062, 52648.057 21/05/12,09:37:15,07,08,1, 11.9,1,1, 7.637, 10557.879, 226.107, 52648.105 21/05/12,09:37:15,08,08,1, 11.9,1,1, 7.637, 10557.888, 226.080, 52648.075 21/05/12,09:37:15,09,08,1, 11.9,1,1, 7.637, 10557.876, 226.098, 52648.083 21/05/12,09:37:15,10,08,1, 11.9,1,1, 7.637, 10557.861, 226.052, 52647.997 21/05/12,09:37:15,11,08,1, 11.9,1,1, 7.637, 10557.859, 226.055, 52648.051 21/05/12,09:37:15,12,08,1, 11.9,1,1, 7.637, 10557.857, 226.037, 52648.069 21/05/12,09:37:15,13,08,1, 11.9,1,1, 7.637, 10557.875, 226.039, 52648.022 21/05/12,09:37:15,14,08,1, 11.9,1,1, 7.637, 10557.863, 226.019, 52648.033 21/05/12,09:37:15,15,08,1, 11.9,1,1, 7.637, 10557.845, 226.017, 52648.027 21/05/12,09:37:15,16,08,1, 11.9,1,1, 7.637, 10557.841, 226.017, 52647.998 21/05/12,09:37:15,17,08,1, 11.9,1,1, 7.637, 10557.868, 225.974, 52648.047 21/05/12,09:37:15,18,08,1, 11.9,1,1, 7.637, 10557.842, 225.985, 52648.002 21/05/12,09:37:15,19,08,1, 11.9,1,1, 7.637, 10557.859, 225.975, 52648.023 21/05/12,09:37:16,00,08,1, 11.8,1,1, 7.634, 10557.852, 225.975, 52648.023 21/05/12,09:37:16,01,08,1, 11.8,1,1, 7.634, 10557.888, 225.957, 52648.037 21/05/12,09:37:16,02,08,1, 11.8,1,1, 7.634, 10557.860, 225.931, 52647.971 21/05/12,09:37:16,03,08,1, 11.8,1,1, 7.634, 10557.857, 225.949, 52648.022 21/05/12,09:37:16,04,08,1, 11.8,1,1, 7.634, 10557.856, 225.930, 52647.964 21/05/12,09:37:16,05,08,1, 11.8,1,1, 7.634, 10557.856, 225.911, 52647.942 21/05/12,09:37:16,06,08,1, 11.8,1,1, 7.634, 10557.845, 225.884, 52647.988 21/05/12,09:37:16,07,08,1, 11.8,1,1, 7.634, 10557.853, 225.871, 52647.955 21/05/12,09:37:16,08,08,1, 11.8,1,1, 7.634, 10557.858, 225.894, 52648.009 21/05/12,09:37:16,09,08,1, 11.8,1,1, 7.634, 10557.851, 225.876, 52647.976 21/05/12,09:37:16,10,08,1, 11.8,1,1, 7.634, 10557.854, 225.883, 52647.981 21/05/12,09:37:16,11,08,1, 11.8,1,1, 7.634, 10557.844, 225.871, 52647.968 21/05/12,09:37:16,12,08,1, 11.8,1,1, 7.634, 10557.844, 225.841, 52647.937 21/05/12,09:37:16,13,08,1, 11.8,1,1, 7.634, 10557.837, 225.838, 52647.964 21/05/12,09:37:16,14,08,1, 11.8,1,1, 7.634, 10557.835, 225.789, 52647.969 21/05/12,09:37:16,15,08,1, 11.8,1,1, 7.634, 10557.826, 225.801, 52647.977 21/05/12,09:37:16,16,08,1, 11.8,1,1, 7.634, 10557.832, 225.801, 52647.966 21/05/12,09:37:16,17,08,1, 11.8,1,1, 7.634, 10557.812, 225.806, 52647.999 21/05/12,09:37:16,18,08,1, 11.8,1,1, 7.634, 10557.833, 225.801, 52647.986 21/05/12,09:37:16,19,08,1, 11.8,1,1, 7.634, 10557.819, 225.759, 52647.929 21/05/12,09:37:17,00,08,1, 11.8,1,1, 7.636, 10557.818, 225.759, 52647.929 21/05/12,09:37:17,01,08,1, 11.8,1,1, 7.636, 10557.813, 225.740, 52647.935 21/05/12,09:37:17,02,08,1, 11.8,1,1, 7.636, 10557.807, 225.748, 52647.945 21/05/12,09:37:17,03,08,1, 11.8,1,1, 7.636, 10557.781, 225.717, 52647.903 21/05/12,09:37:17,04,08,1, 11.8,1,1, 7.636, 10557.802, 225.731, 52647.950 21/05/12,09:37:17,05,08,1, 11.8,1,1, 7.636, 10557.771, 225.743, 52647.928 21/05/12,09:37:17,06,08,1, 11.8,1,1, 7.636, 10557.775, 225.710, 52647.929 21/05/12,09:37:17,07,08,1, 11.8,1,1, 7.636, 10557.783, 225.734, 52647.946 21/05/12,09:37:17,08,08,1, 11.8,1,1, 7.636, 10557.806, 225.694, 52647.909 21/05/12,09:37:17,09,08,1, 11.8,1,1, 7.636, 10557.797, 225.674, 52647.924 21/05/12,09:37:17,10,08,1, 11.8,1,1, 7.636, 10557.801, 225.679, 52647.908 21/05/12,09:37:17,11,08,1, 11.8,1,1, 7.636, 10557.802, 225.677, 52647.898 21/05/12,09:37:17,12,08,1, 11.8,1,1, 7.636, 10557.823, 225.661, 52647.901 21/05/12,09:37:17,13,08,1, 11.8,1,1, 7.636, 10557.789, 225.641, 52647.899 21/05/12,09:37:17,14,08,1, 11.8,1,1, 7.636, 10557.816, 225.650, 52647.917 21/05/12,09:37:17,15,08,1, 11.8,1,1, 7.636, 10557.773, 225.614, 52647.895 21/05/12,09:37:17,16,08,1, 11.8,1,1, 7.636, 10557.762, 225.641, 52647.902 21/05/12,09:37:17,17,08,1, 11.8,1,1, 7.636, 10557.745, 225.617, 52647.853 21/05/12,09:37:17,18,08,1, 11.8,1,1, 7.636, 10557.769, 225.648, 52647.888 21/05/12,09:37:17,19,08,1, 11.8,1,1, 7.636, 10557.765, 225.621, 52647.855 21/05/12,09:37:18,00,08,1, 11.9,1,1, 7.637, 10557.760, 225.621, 52647.855 21/05/12,09:37:18,01,08,1, 11.9,1,1, 7.637, 10557.715, 225.609, 52647.917 21/05/12,09:37:18,02,08,1, 11.9,1,1, 7.637, 10557.745, 225.566, 52647.880 21/05/12,09:37:18,03,08,1, 11.9,1,1, 7.637, 10557.742, 225.564, 52647.884 21/05/12,09:37:18,04,08,1, 11.9,1,1, 7.637, 10557.732, 225.578, 52647.854 21/05/12,09:37:18,05,08,1, 11.9,1,1, 7.637, 10557.737, 225.556, 52647.811 21/05/12,09:37:18,06,08,1, 11.9,1,1, 7.637, 10557.716, 225.554, 52647.845 21/05/12,09:37:18,07,08,1, 11.9,1,1, 7.637, 10557.685, 225.526, 52647.828 21/05/12,09:37:18,08,08,1, 11.9,1,1, 7.637, 10557.715, 225.576, 52647.832 21/05/12,09:37:18,09,08,1, 11.9,1,1, 7.637, 10557.701, 225.523, 52647.815 21/05/12,09:37:18,10,08,1, 11.9,1,1, 7.637, 10557.695, 225.542, 52647.815 21/05/12,09:37:18,11,08,1, 11.9,1,1, 7.637, 10557.694, 225.496, 52647.832 21/05/12,09:37:18,12,08,1, 11.9,1,1, 7.637, 10557.703, 225.508, 52647.848 21/05/12,09:37:18,13,08,1, 11.9,1,1, 7.637, 10557.704, 225.494, 52647.832 21/05/12,09:37:18,14,08,1, 11.9,1,1, 7.637, 10557.670, 225.510, 52647.822 21/05/12,09:37:18,15,08,1, 11.9,1,1, 7.637, 10557.671, 225.500, 52647.803 21/05/12,09:37:18,16,08,1, 11.9,1,1, 7.637, 10557.663, 225.483, 52647.782 21/05/12,09:37:18,17,08,1, 11.9,1,1, 7.637, 10557.664, 225.471, 52647.812 21/05/12,09:37:18,18,08,1, 11.9,1,1, 7.637, 10557.680, 225.476, 52647.778 21/05/12,09:37:18,19,08,1, 11.9,1,1, 7.637, 10557.678, 225.464, 52647.838 21/05/12,09:37:19,00,08,1, 11.9,1,1, 7.636, 10557.677, 225.464, 52647.838 21/05/12,09:37:19,01,08,1, 11.9,1,1, 7.636, 10557.627, 225.450, 52647.800 21/05/12,09:37:19,02,08,1, 11.9,1,1, 7.636, 10557.654, 225.437, 52647.824 21/05/12,09:37:19,03,08,1, 11.9,1,1, 7.636, 10557.637, 225.415, 52647.787 21/05/12,09:37:19,04,08,1, 11.9,1,1, 7.636, 10557.633, 225.428, 52647.793 21/05/12,09:37:19,05,08,1, 11.9,1,1, 7.636, 10557.604, 225.412, 52647.781 21/05/12,09:37:19,06,08,1, 11.9,1,1, 7.636, 10557.614, 225.401, 52647.799 21/05/12,09:37:19,07,08,1, 11.9,1,1, 7.636, 10557.633, 225.376, 52647.800 21/05/12,09:37:19,08,08,1, 11.9,1,1, 7.636, 10557.613, 225.391, 52647.836 21/05/12,09:37:19,09,08,1, 11.9,1,1, 7.636, 10557.623, 225.352, 52647.792 21/05/12,09:37:19,10,08,1, 11.9,1,1, 7.636, 10557.626, 225.355, 52647.781 21/05/12,09:37:19,11,08,1, 11.9,1,1, 7.636, 10557.592, 225.366, 52647.758 21/05/12,09:37:19,12,08,1, 11.9,1,1, 7.636, 10557.603, 225.340, 52647.767 21/05/12,09:37:19,13,08,1, 11.9,1,1, 7.636, 10557.601, 225.331, 52647.775 21/05/12,09:37:19,14,08,1, 11.9,1,1, 7.636, 10557.602, 225.338, 52647.804 21/05/12,09:37:19,15,08,1, 11.9,1,1, 7.636, 10557.586, 225.305, 52647.774 21/05/12,09:37:19,16,08,1, 11.9,1,1, 7.636, 10557.579, 225.324, 52647.748 21/05/12,09:37:19,17,08,1, 11.9,1,1, 7.636, 10557.574, 225.338, 52647.748 21/05/12,09:37:19,18,08,1, 11.9,1,1, 7.636, 10557.558, 225.292, 52647.735 21/05/12,09:37:19,19,08,1, 11.9,1,1, 7.636, 10557.565, 225.315, 52647.750 21/05/12,09:37:20,00,08,1, 11.9,1,1, 7.637, 10557.560, 225.315, 52647.750 21/05/12,09:37:20,01,08,1, 11.9,1,1, 7.637, 10557.572, 225.285, 52647.769 21/05/12,09:37:20,02,08,1, 11.9,1,1, 7.637, 10557.580, 225.250, 52647.754 21/05/12,09:37:20,03,08,1, 11.9,1,1, 7.637, 10557.564, 225.252, 52647.727 21/05/12,09:37:20,04,08,1, 11.9,1,1, 7.637, 10557.544, 225.263, 52647.726 21/05/12,09:37:20,05,08,1, 11.9,1,1, 7.637, 10557.550, 225.252, 52647.643 21/05/12,09:37:20,06,08,1, 11.9,1,1, 7.637, 10557.590, 225.271, 52647.752 21/05/12,09:37:20,07,08,1, 11.9,1,1, 7.637, 10557.558, 225.244, 52647.697 21/05/12,09:37:20,08,08,1, 11.9,1,1, 7.637, 10557.565, 225.207, 52647.701 21/05/12,09:37:20,09,08,1, 11.9,1,1, 7.637, 10557.558, 225.211, 52647.711 21/05/12,09:37:20,10,08,1, 11.9,1,1, 7.637, 10557.546, 225.213, 52647.748 21/05/12,09:37:20,11,08,1, 11.9,1,1, 7.637, 10557.544, 225.211, 52647.743 21/05/12,09:37:20,12,08,1, 11.9,1,1, 7.637, 10557.552, 225.183, 52647.723 21/05/12,09:37:20,13,08,1, 11.9,1,1, 7.637, 10557.543, 225.207, 52647.746 21/05/12,09:37:20,14,08,1, 11.9,1,1, 7.637, 10557.534, 225.168, 52647.717 21/05/12,09:37:20,15,08,1, 11.9,1,1, 7.637, 10557.540, 225.197, 52647.717 21/05/12,09:37:20,16,08,1, 11.9,1,1, 7.637, 10557.526, 225.177, 52647.702 21/05/12,09:37:20,17,08,1, 11.9,1,1, 7.637, 10557.550, 225.161, 52647.677 21/05/12,09:37:20,18,08,1, 11.9,1,1, 7.637, 10557.505, 225.160, 52647.721 21/05/12,09:37:20,19,08,1, 11.9,1,1, 7.637, 10557.510, 225.156, 52647.713 21/05/12,09:37:21,00,08,1, 11.8,1,1, 7.638, 10557.510, 225.156, 52647.713 21/05/12,09:37:21,01,08,1, 11.8,1,1, 7.638, 10557.511, 225.139, 52647.706 21/05/12,09:37:21,02,08,1, 11.8,1,1, 7.638, 10557.504, 225.135, 52647.677 21/05/12,09:37:21,03,08,1, 11.8,1,1, 7.638, 10557.499, 225.129, 52647.660 21/05/12,09:37:21,04,08,1, 11.8,1,1, 7.638, 10557.489, 225.120, 52647.658 21/05/12,09:37:21,05,08,1, 11.8,1,1, 7.638, 10557.496, 225.148, 52647.680 21/05/12,09:37:21,06,08,1, 11.8,1,1, 7.638, 10557.472, 225.106, 52647.679 21/05/12,09:37:21,07,08,1, 11.8,1,1, 7.638, 10557.500, 225.138, 52647.672 21/05/12,09:37:21,08,08,1, 11.8,1,1, 7.638, 10557.484, 225.129, 52647.674 21/05/12,09:37:21,09,08,1, 11.8,1,1, 7.638, 10557.479, 225.120, 52647.697 21/05/12,09:37:21,10,08,1, 11.8,1,1, 7.638, 10557.491, 225.113, 52647.682 21/05/12,09:37:21,11,08,1, 11.8,1,1, 7.638, 10557.478, 225.081, 52647.628 21/05/12,09:37:21,12,08,1, 11.8,1,1, 7.638, 10557.430, 225.096, 52647.657 21/05/12,09:37:21,13,08,1, 11.8,1,1, 7.638, 10557.442, 225.068, 52647.645 21/05/12,09:37:21,14,08,1, 11.8,1,1, 7.638, 10557.436, 225.058, 52647.664 21/05/12,09:37:21,15,08,1, 11.8,1,1, 7.638, 10557.429, 225.069, 52647.647 21/05/12,09:37:21,16,08,1, 11.8,1,1, 7.638, 10557.446, 225.041, 52647.613 21/05/12,09:37:21,17,08,1, 11.8,1,1, 7.638, 10557.472, 225.036, 52647.469 21/05/12,09:37:21,18,08,1, 11.8,1,1, 7.638, 10557.408, 225.011, 52647.599 21/05/12,09:37:21,19,08,1, 11.8,1,1, 7.638, 10557.431, 225.037, 52647.593 21/05/12,09:37:22,00,08,1, 11.8,1,1, 7.637, 10557.426, 225.037, 52647.593 21/05/12,09:37:22,01,08,1, 11.8,1,1, 7.637, 10557.390, 225.019, 52647.651 21/05/12,09:37:22,02,08,1, 11.8,1,1, 7.637, 10557.428, 224.996, 52647.572 21/05/12,09:37:22,03,08,1, 11.8,1,1, 7.637, 10557.383, 225.012, 52647.628 21/05/12,09:37:22,04,08,1, 11.8,1,1, 7.637, 10557.406, 225.008, 52647.592 21/05/12,09:37:22,05,08,1, 11.8,1,1, 7.637, 10557.390, 225.002, 52647.589 21/05/12,09:37:22,06,08,1, 11.8,1,1, 7.637, 10557.376, 224.996, 52647.609 21/05/12,09:37:22,07,08,1, 11.8,1,1, 7.637, 10557.392, 225.001, 52647.635 21/05/12,09:37:22,08,08,1, 11.8,1,1, 7.637, 10557.410, 224.968, 52647.604 21/05/12,09:37:22,09,08,1, 11.8,1,1, 7.637, 10557.397, 224.969, 52647.608 21/05/12,09:37:22,10,08,1, 11.8,1,1, 7.637, 10557.379, 224.947, 52647.617 21/05/12,09:37:22,11,08,1, 11.8,1,1, 7.637, 10557.414, 224.989, 52647.630 21/05/12,09:37:22,12,08,1, 11.8,1,1, 7.637, 10557.387, 224.943, 52647.632 21/05/12,09:37:22,13,08,1, 11.8,1,1, 7.637, 10557.385, 224.985, 52647.612 21/05/12,09:37:22,14,08,1, 11.8,1,1, 7.637, 10557.380, 224.980, 52647.676 21/05/12,09:37:22,15,08,1, 11.8,1,1, 7.637, 10557.334, 224.973, 52647.701 21/05/12,09:37:22,16,08,1, 11.8,1,1, 7.637, 10557.384, 224.958, 52647.578 21/05/12,09:37:22,17,08,1, 11.8,1,1, 7.637, 10557.384, 224.960, 52647.592 21/05/12,09:37:22,18,08,1, 11.8,1,1, 7.637, 10557.362, 224.953, 52647.581 21/05/12,09:37:22,19,08,1, 11.8,1,1, 7.637, 10557.333, 224.948, 52647.568 21/05/12,09:37:23,00,08,1, 11.8,1,1, 7.638, 10557.326, 224.948, 52647.568 21/05/12,09:37:23,01,08,1, 11.8,1,1, 7.638, 10557.347, 224.933, 52647.633 21/05/12,09:37:23,02,08,1, 11.8,1,1, 7.638, 10557.354, 224.890, 52647.565 21/05/12,09:37:23,03,08,1, 11.8,1,1, 7.638, 10557.345, 224.923, 52647.539 21/05/12,09:37:23,04,08,1, 11.8,1,1, 7.638, 10557.332, 224.871, 52647.546 21/05/12,09:37:23,05,08,1, 11.8,1,1, 7.638, 10557.325, 224.905, 52647.525 21/05/12,09:37:23,06,08,1, 11.8,1,1, 7.638, 10557.303, 224.868, 52647.572 21/05/12,09:37:23,07,08,1, 11.8,1,1, 7.638, 10557.338, 224.886, 52647.602 21/05/12,09:37:23,08,08,1, 11.8,1,1, 7.638, 10557.300, 224.890, 52647.630 21/05/12,09:37:23,09,08,1, 11.8,1,1, 7.638, 10557.328, 224.888, 52647.568 21/05/12,09:37:23,10,08,1, 11.8,1,1, 7.638, 10557.331, 224.876, 52647.548 21/05/12,09:37:23,11,08,1, 11.8,1,1, 7.638, 10557.301, 224.888, 52647.586 21/05/12,09:37:23,12,08,1, 11.8,1,1, 7.638, 10557.288, 224.873, 52647.533 21/05/12,09:37:23,13,08,1, 11.8,1,1, 7.638, 10557.298, 224.880, 52647.632 21/05/12,09:37:23,14,08,1, 11.8,1,1, 7.638, 10557.277, 224.861, 52647.503 21/05/12,09:37:23,15,08,1, 11.8,1,1, 7.638, 10557.267, 224.856, 52647.586 21/05/12,09:37:23,16,08,1, 11.8,1,1, 7.638, 10557.293, 224.829, 52647.571 21/05/12,09:37:23,17,08,1, 11.8,1,1, 7.638, 10557.285, 224.866, 52647.570 21/05/12,09:37:23,18,08,1, 11.8,1,1, 7.638, 10557.270, 224.828, 52647.558 21/05/12,09:37:23,19,08,1, 11.8,1,1, 7.638, 10557.267, 224.835, 52647.561 21/05/12,09:37:24,00,08,1, 11.9,1,1, 7.636, 10557.259, 224.835, 52647.561 21/05/12,09:37:24,01,08,1, 11.9,1,1, 7.636, 10557.251, 224.832, 52647.538 21/05/12,09:37:24,02,08,1, 11.9,1,1, 7.636, 10557.251, 224.807, 52647.536 21/05/12,09:37:24,03,08,1, 11.9,1,1, 7.636, 10557.233, 224.825, 52647.563 21/05/12,09:37:24,04,08,1, 11.9,1,1, 7.636, 10557.215, 224.844, 52647.516 21/05/12,09:37:24,05,08,1, 11.9,1,1, 7.636, 10557.259, 224.821, 52647.539 21/05/12,09:37:24,06,08,1, 11.9,1,1, 7.636, 10557.219, 224.816, 52647.489 21/05/12,09:37:24,07,08,1, 11.9,1,1, 7.636, 10557.204, 224.844, 52647.527 21/05/12,09:37:24,08,08,1, 11.9,1,1, 7.636, 10557.204, 224.817, 52647.519 21/05/12,09:37:24,09,08,1, 11.9,1,1, 7.636, 10557.199, 224.832, 52647.548 21/05/12,09:37:24,10,08,1, 11.9,1,1, 7.636, 10557.212, 224.835, 52647.541 21/05/12,09:37:24,11,08,1, 11.9,1,1, 7.636, 10557.214, 224.833, 52647.538 21/05/12,09:37:24,12,08,1, 11.9,1,1, 7.636, 10557.204, 224.795, 52647.524 21/05/12,09:37:24,13,08,1, 11.9,1,1, 7.636, 10557.177, 224.817, 52647.507 21/05/12,09:37:24,14,08,1, 11.9,1,1, 7.636, 10557.218, 224.782, 52647.533 21/05/12,09:37:24,15,08,1, 11.9,1,1, 7.636, 10557.192, 224.787, 52647.509 21/05/12,09:37:24,16,08,1, 11.9,1,1, 7.636, 10557.171, 224.779, 52647.531 21/05/12,09:37:24,17,08,1, 11.9,1,1, 7.636, 10557.155, 224.787, 52647.517 21/05/12,09:37:24,18,08,1, 11.9,1,1, 7.636, 10557.166, 224.780, 52647.466 21/05/12,09:37:24,19,08,1, 11.9,1,1, 7.636, 10557.164, 224.803, 52647.509 21/05/12,09:37:25,00,08,1, 11.9,1,1, 7.639, 10557.159, 224.803, 52647.509 21/05/12,09:37:25,01,08,1, 11.9,1,1, 7.639, 10557.173, 224.783, 52647.550 21/05/12,09:37:25,02,08,1, 11.9,1,1, 7.639, 10557.141, 224.771, 52647.505 21/05/12,09:37:25,03,08,1, 11.9,1,1, 7.639, 10557.147, 224.782, 52647.512 21/05/12,09:37:25,04,08,1, 11.9,1,1, 7.639, 10557.121, 224.774, 52647.490 21/05/12,09:37:25,05,08,1, 11.9,1,1, 7.639, 10557.130, 224.764, 52647.475 21/05/12,09:37:25,06,08,1, 11.9,1,1, 7.639, 10557.138, 224.760, 52647.496 21/05/12,09:37:25,07,08,1, 11.9,1,1, 7.639, 10557.135, 224.764, 52647.494 21/05/12,09:37:25,08,08,1, 11.9,1,1, 7.639, 10557.143, 224.754, 52647.465 21/05/12,09:37:25,09,08,1, 11.9,1,1, 7.639, 10557.124, 224.731, 52647.512 21/05/12,09:37:25,10,08,1, 11.9,1,1, 7.639, 10557.111, 224.774, 52647.510 21/05/12,09:37:25,11,08,1, 11.9,1,1, 7.639, 10557.114, 224.759, 52647.526 21/05/12,09:37:25,12,08,1, 11.9,1,1, 7.639, 10557.109, 224.765, 52647.520 21/05/12,09:37:25,13,08,1, 11.9,1,1, 7.639, 10557.104, 224.776, 52647.529 21/05/12,09:37:25,14,08,1, 11.9,1,1, 7.639, 10557.131, 224.766, 52647.516 21/05/12,09:37:25,15,08,1, 11.9,1,1, 7.639, 10557.083, 224.770, 52647.500 21/05/12,09:37:25,16,08,1, 11.9,1,1, 7.639, 10557.060, 224.753, 52647.461 21/05/12,09:37:25,17,08,1, 11.9,1,1, 7.639, 10557.096, 224.752, 52647.470 21/05/12,09:37:25,18,08,1, 11.9,1,1, 7.639, 10557.101, 224.726, 52647.503 21/05/12,09:37:25,19,08,1, 11.9,1,1, 7.639, 10557.088, 224.748, 52647.507 21/05/12,09:37:26,00,08,1, 11.9,1,1, 7.639, 10557.084, 224.748, 52647.507 21/05/12,09:37:26,01,08,1, 11.9,1,1, 7.639, 10557.091, 224.727, 52647.505 21/05/12,09:37:26,02,08,1, 11.9,1,1, 7.639, 10557.067, 224.739, 52647.498 21/05/12,09:37:26,03,08,1, 11.9,1,1, 7.639, 10557.083, 224.721, 52647.498 21/05/12,09:37:26,04,08,1, 11.9,1,1, 7.639, 10557.069, 224.738, 52647.465 21/05/12,09:37:26,05,08,1, 11.9,1,1, 7.639, 10557.070, 224.733, 52647.494 21/05/12,09:37:26,06,08,1, 11.9,1,1, 7.639, 10557.059, 224.726, 52647.452 21/05/12,09:37:26,07,08,1, 11.9,1,1, 7.639, 10557.026, 224.718, 52647.475 21/05/12,09:37:26,08,08,1, 11.9,1,1, 7.639, 10557.049, 224.717, 52647.447 21/05/12,09:37:26,09,08,1, 11.9,1,1, 7.639, 10557.054, 224.725, 52647.457 21/05/12,09:37:26,10,08,1, 11.9,1,1, 7.639, 10557.033, 224.695, 52647.430 21/05/12,09:37:26,11,08,1, 11.9,1,1, 7.639, 10557.038, 224.719, 52647.461 21/05/12,09:37:26,12,08,1, 11.9,1,1, 7.639, 10557.075, 224.713, 52647.489 21/05/12,09:37:26,13,08,1, 11.9,1,1, 7.639, 10557.023, 224.693, 52647.429 21/05/12,09:37:26,14,08,1, 11.9,1,1, 7.639, 10557.043, 224.699, 52647.465 21/05/12,09:37:26,15,08,1, 11.9,1,1, 7.639, 10557.021, 224.717, 52647.434 21/05/12,09:37:26,16,08,1, 11.9,1,1, 7.639, 10556.988, 224.710, 52647.446 21/05/12,09:37:26,17,08,1, 11.9,1,1, 7.639, 10556.995, 224.700, 52647.470 21/05/12,09:37:26,18,08,1, 11.9,1,1, 7.639, 10557.005, 224.719, 52647.468 21/05/12,09:37:26,19,08,1, 11.9,1,1, 7.639, 10557.008, 224.722, 52647.504 21/05/12,09:37:27,00,08,1, 11.9,1,1, 7.634, 10557.001, 224.722, 52647.504 21/05/12,09:37:27,01,08,1, 11.9,1,1, 7.634, 10557.004, 224.697, 52647.467 21/05/12,09:37:27,02,08,1, 11.9,1,1, 7.634, 10556.993, 224.711, 52647.442 21/05/12,09:37:27,03,08,1, 11.9,1,1, 7.634, 10556.999, 224.703, 52647.433 21/05/12,09:37:27,04,08,1, 11.9,1,1, 7.634, 10556.985, 224.708, 52647.452 21/05/12,09:37:27,05,08,1, 11.9,1,1, 7.634, 10557.017, 224.672, 52647.168 21/05/12,09:37:27,06,08,1, 11.9,1,1, 7.634, 10556.991, 224.691, 52647.364 21/05/12,09:37:27,07,08,1, 11.9,1,1, 7.634, 10557.022, 224.696, 52647.407 21/05/12,09:37:27,08,08,1, 11.9,1,1, 7.634, 10556.989, 224.688, 52647.404 21/05/12,09:37:27,09,08,1, 11.9,1,1, 7.634, 10556.971, 224.687, 52647.396 21/05/12,09:37:27,10,08,1, 11.9,1,1, 7.634, 10557.016, 224.692, 52647.617 21/05/12,09:37:27,11,08,1, 11.9,1,1, 7.634, 10556.958, 224.672, 52647.333 21/05/12,09:37:27,12,08,1, 11.9,1,1, 7.634, 10556.912, 224.660, 52647.372 21/05/12,09:37:27,13,08,1, 11.9,1,1, 7.634, 10556.941, 224.685, 52647.368 21/05/12,09:37:27,14,08,1, 11.9,1,1, 7.634, 10556.966, 224.672, 52647.356 21/05/12,09:37:27,15,08,1, 11.9,1,1, 7.634, 10556.937, 224.649, 52647.413 21/05/12,09:37:27,16,08,1, 11.9,1,1, 7.634, 10556.921, 224.669, 52647.434 21/05/12,09:37:27,17,08,1, 11.9,1,1, 7.634, 10556.935, 224.666, 52647.387 21/05/12,09:37:27,18,08,1, 11.9,1,1, 7.634, 10556.901, 224.659, 52647.414 21/05/12,09:37:27,19,08,1, 11.9,1,1, 7.634, 10556.930, 224.663, 52647.419 21/05/12,09:37:28,00,07,1, 11.8,1,1, 7.638, 10556.926, 224.663, 52647.419 21/05/12,09:37:28,01,07,1, 11.8,1,1, 7.638, 10556.912, 224.680, 52647.377 21/05/12,09:37:28,02,07,1, 11.8,1,1, 7.638, 10556.886, 224.658, 52647.404 21/05/12,09:37:28,03,07,1, 11.8,1,1, 7.638, 10556.892, 224.675, 52647.412 21/05/12,09:37:28,04,07,1, 11.8,1,1, 7.638, 10556.880, 224.676, 52647.413 21/05/12,09:37:28,05,07,1, 11.8,1,1, 7.638, 10556.873, 224.671, 52647.400 21/05/12,09:37:28,06,07,1, 11.8,1,1, 7.638, 10556.874, 224.659, 52647.355 21/05/12,09:37:28,07,07,1, 11.8,1,1, 7.638, 10556.860, 224.664, 52647.380 21/05/12,09:37:28,08,07,1, 11.8,1,1, 7.638, 10556.883, 224.637, 52647.385 21/05/12,09:37:28,09,07,1, 11.8,1,1, 7.638, 10556.860, 224.676, 52647.396 21/05/12,09:37:28,10,07,1, 11.8,1,1, 7.638, 10556.840, 224.666, 52647.383 21/05/12,09:37:28,11,07,1, 11.8,1,1, 7.638, 10556.853, 224.670, 52647.386 21/05/12,09:37:28,12,07,1, 11.8,1,1, 7.638, 10556.840, 224.676, 52647.378 21/05/12,09:37:28,13,07,1, 11.8,1,1, 7.638, 10556.840, 224.662, 52647.401 21/05/12,09:37:28,14,07,1, 11.8,1,1, 7.638, 10556.805, 224.650, 52647.359 21/05/12,09:37:28,15,07,1, 11.8,1,1, 7.638, 10556.834, 224.637, 52647.353 21/05/12,09:37:28,16,07,1, 11.8,1,1, 7.638, 10556.815, 224.672, 52647.323 21/05/12,09:37:28,17,07,1, 11.8,1,1, 7.638, 10556.811, 224.659, 52647.337 21/05/12,09:37:28,18,07,1, 11.8,1,1, 7.638, 10556.820, 224.652, 52647.348 21/05/12,09:37:28,19,07,1, 11.8,1,1, 7.638, 10556.793, 224.650, 52647.323 21/05/12,09:37:29,00,07,1, 11.9,1,1, 7.638, 10556.792, 224.650, 52647.323 21/05/12,09:37:29,01,07,1, 11.9,1,1, 7.638, 10556.782, 224.661, 52647.338 21/05/12,09:37:29,02,07,1, 11.9,1,1, 7.638, 10556.758, 224.640, 52647.361 21/05/12,09:37:29,03,07,1, 11.9,1,1, 7.638, 10556.771, 224.669, 52647.339 21/05/12,09:37:29,04,07,1, 11.9,1,1, 7.638, 10556.764, 224.627, 52647.375 21/05/12,09:37:29,05,07,1, 11.9,1,1, 7.638, 10556.769, 224.638, 52647.364 21/05/12,09:37:29,06,07,1, 11.9,1,1, 7.638, 10556.753, 224.625, 52647.331 21/05/12,09:37:29,07,07,1, 11.9,1,1, 7.638, 10556.756, 224.632, 52647.306 21/05/12,09:37:29,08,07,1, 11.9,1,1, 7.638, 10556.764, 224.664, 52647.306 21/05/12,09:37:29,09,07,1, 11.9,1,1, 7.638, 10556.736, 224.664, 52647.305 21/05/12,09:37:29,10,07,1, 11.9,1,1, 7.638, 10556.759, 224.650, 52647.314 21/05/12,09:37:29,11,07,1, 11.9,1,1, 7.638, 10556.731, 224.655, 52647.333 21/05/12,09:37:29,12,07,1, 11.9,1,1, 7.638, 10556.712, 224.639, 52647.287 21/05/12,09:37:29,13,07,1, 11.9,1,1, 7.638, 10556.709, 224.642, 52647.352 21/05/12,09:37:29,14,07,1, 11.9,1,1, 7.638, 10556.708, 224.665, 52647.327 21/05/12,09:37:29,15,07,1, 11.9,1,1, 7.638, 10556.700, 224.637, 52647.296 21/05/12,09:37:29,16,07,1, 11.9,1,1, 7.638, 10556.690, 224.655, 52647.301 21/05/12,09:37:29,17,07,1, 11.9,1,1, 7.638, 10556.668, 224.624, 52647.319 21/05/12,09:37:29,18,07,1, 11.9,1,1, 7.638, 10556.675, 224.646, 52647.314 21/05/12,09:37:29,19,07,1, 11.9,1,1, 7.638, 10556.688, 224.668, 52647.317 21/05/12,09:37:30,00,08,1, 11.9,1,1, 7.642, 10556.684, 224.668, 52647.317 21/05/12,09:37:30,01,08,1, 11.9,1,1, 7.642, 10556.674, 224.630, 52647.395 21/05/12,09:37:30,02,08,1, 11.9,1,1, 7.642, 10556.696, 224.618, 52647.376 21/05/12,09:37:30,03,08,1, 11.9,1,1, 7.642, 10556.674, 224.625, 52647.385 21/05/12,09:37:30,04,08,1, 11.9,1,1, 7.642, 10556.665, 224.640, 52647.347 21/05/12,09:37:30,05,08,1, 11.9,1,1, 7.642, 10556.688, 224.626, 52647.350 21/05/12,09:37:30,06,08,1, 11.9,1,1, 7.642, 10556.652, 224.599, 52647.342 21/05/12,09:37:30,07,08,1, 11.9,1,1, 7.642, 10556.660, 224.639, 52647.371 21/05/12,09:37:30,08,08,1, 11.9,1,1, 7.642, 10556.647, 224.636, 52647.306 21/05/12,09:37:30,09,08,1, 11.9,1,1, 7.642, 10556.656, 224.600, 52647.307 21/05/12,09:37:30,10,08,1, 11.9,1,1, 7.642, 10556.637, 224.587, 52647.321 21/05/12,09:37:30,11,08,1, 11.9,1,1, 7.642, 10556.655, 224.626, 52647.320 21/05/12,09:37:30,12,08,1, 11.9,1,1, 7.642, 10556.623, 224.589, 52647.283 21/05/12,09:37:30,13,08,1, 11.9,1,1, 7.642, 10556.640, 224.629, 52647.285 21/05/12,09:37:30,14,08,1, 11.9,1,1, 7.642, 10556.633, 224.615, 52647.251 21/05/12,09:37:30,15,08,1, 11.9,1,1, 7.642, 10556.647, 224.633, 52647.323 21/05/12,09:37:30,16,08,1, 11.9,1,1, 7.642, 10556.618, 224.612, 52647.299 21/05/12,09:37:30,17,08,1, 11.9,1,1, 7.642, 10556.614, 224.608, 52647.300 21/05/12,09:37:30,18,08,1, 11.9,1,1, 7.642, 10556.630, 224.597, 52647.276 21/05/12,09:37:30,19,08,1, 11.9,1,1, 7.642, 10556.613, 224.608, 52647.279 21/05/12,09:37:31,00,08,1, 11.9,1,1, 7.640, 10556.608, 224.608, 52647.279 21/05/12,09:37:31,01,08,1, 11.9,1,1, 7.640, 10556.627, 224.627, 52647.250 21/05/12,09:37:31,02,08,1, 11.9,1,1, 7.640, 10556.645, 224.616, 52647.272 21/05/12,09:37:31,03,08,1, 11.9,1,1, 7.640, 10556.635, 224.627, 52647.274 21/05/12,09:37:31,04,08,1, 11.9,1,1, 7.640, 10556.592, 224.605, 52647.245 21/05/12,09:37:31,05,08,1, 11.9,1,1, 7.640, 10556.578, 224.631, 52647.223 21/05/12,09:37:31,06,08,1, 11.9,1,1, 7.640, 10556.605, 224.599, 52647.237 21/05/12,09:37:31,07,08,1, 11.9,1,1, 7.640, 10556.616, 224.605, 52647.273 21/05/12,09:37:31,08,08,1, 11.9,1,1, 7.640, 10556.618, 224.622, 52647.227 21/05/12,09:37:31,09,08,1, 11.9,1,1, 7.640, 10556.596, 224.598, 52647.234 21/05/12,09:37:31,10,08,1, 11.9,1,1, 7.640, 10556.590, 224.605, 52647.235 21/05/12,09:37:31,11,08,1, 11.9,1,1, 7.640, 10556.561, 224.623, 52647.194 21/05/12,09:37:31,12,08,1, 11.9,1,1, 7.640, 10556.607, 224.626, 52647.238 21/05/12,09:37:31,13,08,1, 11.9,1,1, 7.640, 10556.574, 224.619, 52647.250 21/05/12,09:37:31,14,08,1, 11.9,1,1, 7.640, 10556.587, 224.600, 52647.185 21/05/12,09:37:31,15,08,1, 11.9,1,1, 7.640, 10556.580, 224.635, 52647.239 21/05/12,09:37:31,16,08,1, 11.9,1,1, 7.640, 10556.559, 224.615, 52647.231 21/05/12,09:37:31,17,08,1, 11.9,1,1, 7.640, 10556.549, 224.624, 52647.208 21/05/12,09:37:31,18,08,1, 11.9,1,1, 7.640, 10556.538, 224.587, 52647.241 21/05/12,09:37:31,19,08,1, 11.9,1,1, 7.640, 10556.556, 224.588, 52647.242 21/05/12,09:37:32,00,08,1, 11.9,1,1, 7.641, 10556.550, 224.588, 52647.242 21/05/12,09:37:32,01,08,1, 11.9,1,1, 7.641, 10556.542, 224.578, 52647.190 21/05/12,09:37:32,02,08,1, 11.9,1,1, 7.641, 10556.543, 224.600, 52647.207 21/05/12,09:37:32,03,08,1, 11.9,1,1, 7.641, 10556.537, 224.593, 52647.214 21/05/12,09:37:32,04,08,1, 11.9,1,1, 7.641, 10556.510, 224.586, 52647.215 21/05/12,09:37:32,05,08,1, 11.9,1,1, 7.641, 10556.531, 224.583, 52647.223 21/05/12,09:37:32,06,08,1, 11.9,1,1, 7.641, 10556.515, 224.584, 52647.216 21/05/12,09:37:32,07,08,1, 11.9,1,1, 7.641, 10556.502, 224.598, 52647.195 21/05/12,09:37:32,08,08,1, 11.9,1,1, 7.641, 10556.506, 224.573, 52647.220 21/05/12,09:37:32,09,08,1, 11.9,1,1, 7.641, 10556.496, 224.580, 52647.175 21/05/12,09:37:32,10,08,1, 11.9,1,1, 7.641, 10556.484, 224.584, 52647.204 21/05/12,09:37:32,11,08,1, 11.9,1,1, 7.641, 10556.499, 224.579, 52647.201 21/05/12,09:37:32,12,08,1, 11.9,1,1, 7.641, 10556.491, 224.590, 52647.187 21/05/12,09:37:32,13,08,1, 11.9,1,1, 7.641, 10556.455, 224.576, 52647.194 21/05/12,09:37:32,14,08,1, 11.9,1,1, 7.641, 10556.474, 224.608, 52647.199 21/05/12,09:37:32,15,08,1, 11.9,1,1, 7.641, 10556.454, 224.588, 52647.149 21/05/12,09:37:32,16,08,1, 11.9,1,1, 7.641, 10556.488, 224.560, 52647.187 21/05/12,09:37:32,17,08,1, 11.9,1,1, 7.641, 10556.462, 224.573, 52647.157 21/05/12,09:37:32,18,08,1, 11.9,1,1, 7.641, 10556.425, 224.550, 52647.123 21/05/12,09:37:32,19,08,1, 11.9,1,1, 7.641, 10556.411, 224.588, 52647.292 21/05/12,09:37:33,00,08,1, 11.9,1,1, 7.638, 10556.408, 224.588, 52647.292 21/05/12,09:37:33,01,08,1, 11.9,1,1, 7.638, 10556.451, 224.567, 52647.162 21/05/12,09:37:33,02,08,1, 11.9,1,1, 7.638, 10556.429, 224.589, 52647.207 21/05/12,09:37:33,03,08,1, 11.9,1,1, 7.638, 10556.448, 224.560, 52647.153 21/05/12,09:37:33,04,08,1, 11.9,1,1, 7.638, 10556.446, 224.559, 52647.191 21/05/12,09:37:33,05,08,1, 11.9,1,1, 7.638, 10556.433, 224.536, 52647.123 21/05/12,09:37:33,06,08,1, 11.9,1,1, 7.638, 10556.432, 224.576, 52647.179 21/05/12,09:37:33,07,08,1, 11.9,1,1, 7.638, 10556.405, 224.571, 52647.160 21/05/12,09:37:33,08,08,1, 11.9,1,1, 7.638, 10556.398, 224.554, 52647.128 21/05/12,09:37:33,09,08,1, 11.9,1,1, 7.638, 10556.390, 224.556, 52647.142 21/05/12,09:37:33,10,08,1, 11.9,1,1, 7.638, 10556.412, 224.534, 52647.151 21/05/12,09:37:33,11,08,1, 11.9,1,1, 7.638, 10556.386, 224.558, 52647.124 21/05/12,09:37:33,12,08,1, 11.9,1,1, 7.638, 10556.377, 224.561, 52647.164 21/05/12,09:37:33,13,08,1, 11.9,1,1, 7.638, 10556.378, 224.551, 52647.123 21/05/12,09:37:33,14,08,1, 11.9,1,1, 7.638, 10556.395, 224.565, 52647.127 21/05/12,09:37:33,15,08,1, 11.9,1,1, 7.638, 10556.379, 224.543, 52647.085 21/05/12,09:37:33,16,08,1, 11.9,1,1, 7.638, 10556.408, 224.563, 52647.154 21/05/12,09:37:33,17,08,1, 11.9,1,1, 7.638, 10556.373, 224.525, 52647.127 21/05/12,09:37:33,18,08,1, 11.9,1,1, 7.638, 10556.389, 224.556, 52647.132 21/05/12,09:37:33,19,08,1, 11.9,1,1, 7.638, 10556.367, 224.530, 52647.095 21/05/12,09:37:34,00,08,1, 11.9,1,1, 7.639, 10556.366, 224.530, 52647.095 21/05/12,09:37:34,01,08,1, 11.9,1,1, 7.639, 10556.356, 224.522, 52647.129 21/05/12,09:37:34,02,08,1, 11.9,1,1, 7.639, 10556.359, 224.522, 52647.132 21/05/12,09:37:34,03,08,1, 11.9,1,1, 7.639, 10556.337, 224.512, 52647.137 21/05/12,09:37:34,04,08,1, 11.9,1,1, 7.639, 10556.350, 224.529, 52647.116 21/05/12,09:37:34,05,08,1, 11.9,1,1, 7.639, 10556.340, 224.521, 52647.050 21/05/12,09:37:34,06,08,1, 11.9,1,1, 7.639, 10556.342, 224.547, 52647.110 21/05/12,09:37:34,07,08,1, 11.9,1,1, 7.639, 10556.323, 224.514, 52647.100 21/05/12,09:37:34,08,08,1, 11.9,1,1, 7.639, 10556.321, 224.547, 52647.143 21/05/12,09:37:34,09,08,1, 11.9,1,1, 7.639, 10556.320, 224.532, 52647.096 21/05/12,09:37:34,10,08,1, 11.9,1,1, 7.639, 10556.284, 224.532, 52647.099 21/05/12,09:37:34,11,08,1, 11.9,1,1, 7.639, 10556.324, 224.526, 52647.092 21/05/12,09:37:34,12,08,1, 11.9,1,1, 7.639, 10556.313, 224.519, 52647.123 21/05/12,09:37:34,13,08,1, 11.9,1,1, 7.639, 10556.327, 224.534, 52647.120 21/05/12,09:37:34,14,08,1, 11.9,1,1, 7.639, 10556.289, 224.533, 52647.079 21/05/12,09:37:34,15,08,1, 11.9,1,1, 7.639, 10556.308, 224.528, 52647.076 21/05/12,09:37:34,16,08,1, 11.9,1,1, 7.639, 10556.317, 224.561, 52647.056 21/05/12,09:37:34,17,08,1, 11.9,1,1, 7.639, 10556.269, 224.507, 52647.046 21/05/12,09:37:34,18,08,1, 11.9,1,1, 7.639, 10556.283, 224.531, 52647.096 21/05/12,09:37:34,19,08,1, 11.9,1,1, 7.639, 10556.259, 224.516, 52647.035 21/05/12,09:37:35,00,08,1, 11.8,1,1, 7.642, 10556.258, 224.516, 52647.035 21/05/12,09:37:35,01,08,1, 11.8,1,1, 7.642, 10556.269, 224.515, 52647.057 21/05/12,09:37:35,02,08,1, 11.8,1,1, 7.642, 10556.270, 224.531, 52647.064 21/05/12,09:37:35,03,08,1, 11.8,1,1, 7.642, 10556.262, 224.528, 52647.094 21/05/12,09:37:35,04,08,1, 11.8,1,1, 7.642, 10556.266, 224.502, 52647.063 21/05/12,09:37:35,05,08,1, 11.8,1,1, 7.642, 10556.274, 224.511, 52647.063 21/05/12,09:37:35,06,08,1, 11.8,1,1, 7.642, 10556.288, 224.528, 52647.120 21/05/12,09:37:35,07,08,1, 11.8,1,1, 7.642, 10556.219, 224.510, 52647.112 21/05/12,09:37:35,08,08,1, 11.8,1,1, 7.642, 10556.259, 224.530, 52647.058 21/05/12,09:37:35,09,08,1, 11.8,1,1, 7.642, 10556.250, 224.503, 52647.000 21/05/12,09:37:35,10,08,1, 11.8,1,1, 7.642, 10556.253, 224.516, 52647.052 21/05/12,09:37:35,11,08,1, 11.8,1,1, 7.642, 10556.228, 224.486, 52647.054 21/05/12,09:37:35,12,08,1, 11.8,1,1, 7.642, 10556.225, 224.481, 52647.036 21/05/12,09:37:35,13,08,1, 11.8,1,1, 7.642, 10556.233, 224.500, 52647.036 21/05/12,09:37:35,14,08,1, 11.8,1,1, 7.642, 10556.217, 224.494, 52647.017 21/05/12,09:37:35,15,08,1, 11.8,1,1, 7.642, 10556.251, 224.504, 52647.011 21/05/12,09:37:35,16,08,1, 11.8,1,1, 7.642, 10556.213, 224.496, 52647.004 21/05/12,09:37:35,17,08,1, 11.8,1,1, 7.642, 10556.209, 224.497, 52646.988 21/05/12,09:37:35,18,08,1, 11.8,1,1, 7.642, 10556.207, 224.484, 52646.961 21/05/12,09:37:35,19,08,1, 11.8,1,1, 7.642, 10556.213, 224.505, 52646.996 21/05/12,09:37:36,00,08,1, 11.9,1,1, 7.642, 10556.208, 224.505, 52646.996 21/05/12,09:37:36,01,08,1, 11.9,1,1, 7.642, 10556.177, 224.492, 52647.061 21/05/12,09:37:36,02,08,1, 11.9,1,1, 7.642, 10556.216, 224.477, 52647.037 21/05/12,09:37:36,03,08,1, 11.9,1,1, 7.642, 10556.198, 224.503, 52647.026 21/05/12,09:37:36,04,08,1, 11.9,1,1, 7.642, 10556.181, 224.486, 52646.999 21/05/12,09:37:36,05,08,1, 11.9,1,1, 7.642, 10556.202, 224.479, 52647.005 21/05/12,09:37:36,06,08,1, 11.9,1,1, 7.642, 10556.196, 224.461, 52646.971 21/05/12,09:37:36,07,08,1, 11.9,1,1, 7.642, 10556.185, 224.464, 52647.004 21/05/12,09:37:36,08,08,1, 11.9,1,1, 7.642, 10556.163, 224.475, 52646.989 21/05/12,09:37:36,09,08,1, 11.9,1,1, 7.642, 10556.179, 224.459, 52646.985 21/05/12,09:37:36,10,08,1, 11.9,1,1, 7.642, 10556.184, 224.464, 52646.995 21/05/12,09:37:36,11,08,1, 11.9,1,1, 7.642, 10556.162, 224.469, 52646.957 21/05/12,09:37:36,12,08,1, 11.9,1,1, 7.642, 10556.164, 224.466, 52646.991 21/05/12,09:37:36,13,08,1, 11.9,1,1, 7.642, 10556.145, 224.476, 52646.961 21/05/12,09:37:36,14,08,1, 11.9,1,1, 7.642, 10556.188, 224.435, 52646.929 21/05/12,09:37:36,15,08,1, 11.9,1,1, 7.642, 10556.144, 224.466, 52646.871 21/05/12,09:37:36,16,08,1, 11.9,1,1, 7.642, 10556.191, 224.431, 52646.908 21/05/12,09:37:36,17,08,1, 11.9,1,1, 7.642, 10556.161, 224.457, 52646.865 21/05/12,09:37:36,18,08,1, 11.9,1,1, 7.642, 10556.125, 224.434, 52646.926 21/05/12,09:37:36,19,08,1, 11.9,1,1, 7.642, 10556.138, 224.428, 52646.978 21/05/12,09:37:37,00,08,1, 11.9,1,1, 7.643, 10556.133, 224.428, 52646.978 21/05/12,09:37:37,01,08,1, 11.9,1,1, 7.643, 10556.124, 224.448, 52646.956 21/05/12,09:37:37,02,08,1, 11.9,1,1, 7.643, 10556.121, 224.448, 52646.924 21/05/12,09:37:37,03,08,1, 11.9,1,1, 7.643, 10556.141, 224.424, 52646.934 21/05/12,09:37:37,04,08,1, 11.9,1,1, 7.643, 10556.125, 224.440, 52646.926 21/05/12,09:37:37,05,08,1, 11.9,1,1, 7.643, 10556.104, 224.422, 52646.937 21/05/12,09:37:37,06,08,1, 11.9,1,1, 7.643, 10556.104, 224.435, 52646.926 21/05/12,09:37:37,07,08,1, 11.9,1,1, 7.643, 10556.139, 224.468, 52646.952 21/05/12,09:37:37,08,08,1, 11.9,1,1, 7.643, 10556.083, 224.454, 52646.969 21/05/12,09:37:37,09,08,1, 11.9,1,1, 7.643, 10556.133, 224.452, 52646.907 21/05/12,09:37:37,10,08,1, 11.9,1,1, 7.643, 10556.112, 224.445, 52646.851 21/05/12,09:37:37,11,08,1, 11.9,1,1, 7.643, 10556.093, 224.435, 52646.891 21/05/12,09:37:37,12,08,1, 11.9,1,1, 7.643, 10556.105, 224.413, 52646.934 21/05/12,09:37:37,13,08,1, 11.9,1,1, 7.643, 10556.097, 224.430, 52646.911 21/05/12,09:37:37,14,08,1, 11.9,1,1, 7.643, 10556.090, 224.421, 52646.917 21/05/12,09:37:37,15,08,1, 11.9,1,1, 7.643, 10556.094, 224.427, 52646.913 21/05/12,09:37:37,16,08,1, 11.9,1,1, 7.643, 10556.052, 224.399, 52646.874 21/05/12,09:37:37,17,08,1, 11.9,1,1, 7.643, 10556.044, 224.436, 52646.905 21/05/12,09:37:37,18,08,1, 11.9,1,1, 7.643, 10556.048, 224.395, 52646.909 21/05/12,09:37:37,19,08,1, 11.9,1,1, 7.643, 10556.069, 224.430, 52646.904 21/05/12,09:37:38,00,08,1, 11.9,1,1, 7.642, 10556.066, 224.430, 52646.904 21/05/12,09:37:38,01,08,1, 11.9,1,1, 7.642, 10556.060, 224.393, 52646.873 21/05/12,09:37:38,02,08,1, 11.9,1,1, 7.642, 10556.050, 224.414, 52646.876 21/05/12,09:37:38,03,08,1, 11.9,1,1, 7.642, 10556.060, 224.391, 52646.884 21/05/12,09:37:38,04,08,1, 11.9,1,1, 7.642, 10556.073, 224.406, 52646.916 21/05/12,09:37:38,05,08,1, 11.9,1,1, 7.642, 10556.048, 224.408, 52646.874 21/05/12,09:37:38,06,08,1, 11.9,1,1, 7.642, 10556.043, 224.388, 52646.880 21/05/12,09:37:38,07,08,1, 11.9,1,1, 7.642, 10556.074, 224.407, 52646.896 21/05/12,09:37:38,08,08,1, 11.9,1,1, 7.642, 10556.051, 224.397, 52646.879 21/05/12,09:37:38,09,08,1, 11.9,1,1, 7.642, 10556.064, 224.381, 52646.893 21/05/12,09:37:38,10,08,1, 11.9,1,1, 7.642, 10556.045, 224.377, 52646.855 21/05/12,09:37:38,11,08,1, 11.9,1,1, 7.642, 10556.054, 224.376, 52646.858 21/05/12,09:37:38,12,08,1, 11.9,1,1, 7.642, 10556.046, 224.368, 52646.885 21/05/12,09:37:38,13,08,1, 11.9,1,1, 7.642, 10556.007, 224.348, 52646.851 21/05/12,09:37:38,14,08,1, 11.9,1,1, 7.642, 10556.051, 224.365, 52646.854 21/05/12,09:37:38,15,08,1, 11.9,1,1, 7.642, 10556.016, 224.357, 52646.875 21/05/12,09:37:38,16,08,1, 11.9,1,1, 7.642, 10556.004, 224.337, 52646.866 21/05/12,09:37:38,17,08,1, 11.9,1,1, 7.642, 10556.017, 224.367, 52646.867 21/05/12,09:37:38,18,08,1, 11.9,1,1, 7.642, 10555.998, 224.338, 52646.846 21/05/12,09:37:38,19,08,1, 11.9,1,1, 7.642, 10556.009, 224.339, 52646.874 21/05/12,09:37:39,00,08,1, 11.7,1,1, 7.641, 10556.008, 224.339, 52646.874 21/05/12,09:37:39,01,08,1, 11.7,1,1, 7.641, 10555.991, 224.314, 52646.855 21/05/12,09:37:39,02,08,1, 11.7,1,1, 7.641, 10556.007, 224.334, 52646.882 21/05/12,09:37:39,03,08,1, 11.7,1,1, 7.641, 10555.994, 224.316, 52646.883 21/05/12,09:37:39,04,08,1, 11.7,1,1, 7.641, 10555.978, 224.384, 52646.887 21/05/12,09:37:39,05,08,1, 11.7,1,1, 7.641, 10555.967, 224.346, 52646.825 21/05/12,09:37:39,06,08,1, 11.7,1,1, 7.641, 10555.992, 224.328, 52646.842 21/05/12,09:37:39,07,08,1, 11.7,1,1, 7.641, 10555.995, 224.314, 52646.863 21/05/12,09:37:39,08,08,1, 11.7,1,1, 7.641, 10555.952, 224.330, 52646.800 21/05/12,09:37:39,09,08,1, 11.7,1,1, 7.641, 10555.957, 224.322, 52646.813 21/05/12,09:37:39,10,08,1, 11.7,1,1, 7.641, 10555.957, 224.316, 52646.833 21/05/12,09:37:39,11,08,1, 11.7,1,1, 7.641, 10555.938, 224.331, 52646.838 21/05/12,09:37:39,12,08,1, 11.7,1,1, 7.641, 10555.956, 224.309, 52646.642 21/05/12,09:37:39,13,08,1, 11.7,1,1, 7.641, 10555.918, 224.311, 52646.845 21/05/12,09:37:39,14,08,1, 11.7,1,1, 7.641, 10555.965, 224.322, 52646.889 21/05/12,09:37:39,15,08,1, 11.7,1,1, 7.641, 10555.926, 224.316, 52646.856 21/05/12,09:37:39,16,08,1, 11.7,1,1, 7.641, 10555.936, 224.327, 52646.810 21/05/12,09:37:39,17,08,1, 11.7,1,1, 7.641, 10555.942, 224.337, 52646.844 21/05/12,09:37:39,18,08,1, 11.7,1,1, 7.641, 10555.926, 224.309, 52646.825 21/05/12,09:37:39,19,08,1, 11.7,1,1, 7.641, 10555.946, 224.341, 52646.813 21/05/12,09:37:40,00,08,1, 11.8,1,1, 7.642, 10555.941, 224.341, 52646.813 21/05/12,09:37:40,01,08,1, 11.8,1,1, 7.642, 10555.917, 224.320, 52646.812 21/05/12,09:37:40,02,08,1, 11.8,1,1, 7.642, 10555.899, 224.308, 52646.799 21/05/12,09:37:40,03,08,1, 11.8,1,1, 7.642, 10555.897, 224.287, 52646.790 21/05/12,09:37:40,04,08,1, 11.8,1,1, 7.642, 10555.902, 224.295, 52646.748 21/05/12,09:37:40,05,08,1, 11.8,1,1, 7.642, 10555.898, 224.332, 52646.797 21/05/12,09:37:40,06,08,1, 11.8,1,1, 7.642, 10555.881, 224.292, 52646.788 21/05/12,09:37:40,07,08,1, 11.8,1,1, 7.642, 10555.900, 224.330, 52646.774 21/05/12,09:37:40,08,08,1, 11.8,1,1, 7.642, 10555.861, 224.269, 52646.758 21/05/12,09:37:40,09,08,1, 11.8,1,1, 7.642, 10555.881, 224.314, 52646.773 21/05/12,09:37:40,10,08,1, 11.8,1,1, 7.642, 10555.863, 224.288, 52646.718 21/05/12,09:37:40,11,08,1, 11.8,1,1, 7.642, 10555.886, 224.314, 52646.741 21/05/12,09:37:40,12,08,1, 11.8,1,1, 7.642, 10555.883, 224.319, 52646.764 21/05/12,09:37:40,13,08,1, 11.8,1,1, 7.642, 10555.840, 224.314, 52646.729 21/05/12,09:37:40,14,08,1, 11.8,1,1, 7.642, 10555.869, 224.304, 52646.741 21/05/12,09:37:40,15,08,1, 11.8,1,1, 7.642, 10555.859, 224.286, 52646.729 21/05/12,09:37:40,16,08,1, 11.8,1,1, 7.642, 10555.837, 224.311, 52646.723 21/05/12,09:37:40,17,08,1, 11.8,1,1, 7.642, 10555.839, 224.332, 52646.730 21/05/12,09:37:40,18,08,1, 11.8,1,1, 7.642, 10555.842, 224.327, 52646.709 21/05/12,09:37:40,19,08,1, 11.8,1,1, 7.642, 10555.830, 224.348, 52646.731 21/05/12,09:37:41,00,07,1, 11.8,1,1, 7.641, 10555.824, 224.348, 52646.731 21/05/12,09:37:41,01,07,1, 11.8,1,1, 7.641, 10555.822, 224.318, 52646.714 21/05/12,09:37:41,02,07,1, 11.8,1,1, 7.641, 10555.823, 224.318, 52646.718 21/05/12,09:37:41,03,07,1, 11.8,1,1, 7.641, 10555.836, 224.316, 52646.719 21/05/12,09:37:41,04,07,1, 11.8,1,1, 7.641, 10555.823, 224.335, 52646.735 21/05/12,09:37:41,05,07,1, 11.8,1,1, 7.641, 10555.821, 224.311, 52646.693 21/05/12,09:37:41,06,07,1, 11.8,1,1, 7.641, 10555.822, 224.323, 52646.699 21/05/12,09:37:41,07,07,1, 11.8,1,1, 7.641, 10555.803, 224.317, 52646.706 21/05/12,09:37:41,08,07,1, 11.8,1,1, 7.641, 10555.799, 224.291, 52646.711 21/05/12,09:37:41,09,07,1, 11.8,1,1, 7.641, 10555.812, 224.316, 52646.743 21/05/12,09:37:41,10,07,1, 11.8,1,1, 7.641, 10555.797, 224.315, 52646.737 21/05/12,09:37:41,11,07,1, 11.8,1,1, 7.641, 10555.786, 224.277, 52646.703 21/05/12,09:37:41,12,07,1, 11.8,1,1, 7.641, 10555.831, 224.306, 52646.731 21/05/12,09:37:41,13,07,1, 11.8,1,1, 7.641, 10555.804, 224.295, 52646.675 21/05/12,09:37:41,14,07,1, 11.8,1,1, 7.641, 10555.798, 224.320, 52646.715 21/05/12,09:37:41,15,07,1, 11.8,1,1, 7.641, 10555.778, 224.306, 52646.718 21/05/12,09:37:41,16,07,1, 11.8,1,1, 7.641, 10555.803, 224.305, 52646.679 21/05/12,09:37:41,17,07,1, 11.8,1,1, 7.641, 10555.770, 224.304, 52646.687 21/05/12,09:37:41,18,07,1, 11.8,1,1, 7.641, 10555.811, 224.313, 52646.716 21/05/12,09:37:41,19,07,1, 11.8,1,1, 7.641, 10555.778, 224.312, 52646.703 21/05/12,09:37:42,00,07,1, 11.9,1,1, 7.643, 10555.774, 224.312, 52646.703 21/05/12,09:37:42,01,07,1, 11.9,1,1, 7.643, 10555.760, 224.297, 52646.699 21/05/12,09:37:42,02,07,1, 11.9,1,1, 7.643, 10555.756, 224.293, 52646.712 21/05/12,09:37:42,03,07,1, 11.9,1,1, 7.643, 10555.755, 224.276, 52646.702 21/05/12,09:37:42,04,07,1, 11.9,1,1, 7.643, 10555.749, 224.311, 52646.722 21/05/12,09:37:42,05,07,1, 11.9,1,1, 7.643, 10555.743, 224.283, 52646.709 21/05/12,09:37:42,06,07,1, 11.9,1,1, 7.643, 10555.763, 224.290, 52646.668 21/05/12,09:37:42,07,07,1, 11.9,1,1, 7.643, 10555.755, 224.311, 52646.726 21/05/12,09:37:42,08,07,1, 11.9,1,1, 7.643, 10555.741, 224.292, 52646.692 21/05/12,09:37:42,09,07,1, 11.9,1,1, 7.643, 10555.737, 224.313, 52646.692 21/05/12,09:37:42,10,07,1, 11.9,1,1, 7.643, 10555.720, 224.281, 52646.651 21/05/12,09:37:42,11,07,1, 11.9,1,1, 7.643, 10555.712, 224.252, 52646.654 21/05/12,09:37:42,12,07,1, 11.9,1,1, 7.643, 10555.703, 224.311, 52646.656 21/05/12,09:37:42,13,07,1, 11.9,1,1, 7.643, 10555.717, 224.283, 52646.657 21/05/12,09:37:42,14,07,1, 11.9,1,1, 7.643, 10555.719, 224.287, 52646.679 21/05/12,09:37:42,15,07,1, 11.9,1,1, 7.643, 10555.705, 224.313, 52646.633 21/05/12,09:37:42,16,07,1, 11.9,1,1, 7.643, 10555.691, 224.283, 52646.607 21/05/12,09:37:42,17,07,1, 11.9,1,1, 7.643, 10555.705, 224.300, 52646.645 21/05/12,09:37:42,18,07,1, 11.9,1,1, 7.643, 10555.684, 224.267, 52646.612 21/05/12,09:37:42,19,07,1, 11.9,1,1, 7.643, 10555.699, 224.304, 52646.676 21/05/12,09:37:43,00,07,1, 11.7,1,1, 7.643, 10555.699, 224.304, 52646.676 21/05/12,09:37:43,01,07,1, 11.7,1,1, 7.643, 10555.699, 224.287, 52646.629 21/05/12,09:37:43,02,07,1, 11.7,1,1, 7.643, 10555.665, 224.298, 52646.608 21/05/12,09:37:43,03,07,1, 11.7,1,1, 7.643, 10555.681, 224.295, 52646.610 21/05/12,09:37:43,04,07,1, 11.7,1,1, 7.643, 10555.673, 224.275, 52646.651 21/05/12,09:37:43,05,07,1, 11.7,1,1, 7.643, 10555.688, 224.312, 52646.615 21/05/12,09:37:43,06,07,1, 11.7,1,1, 7.643, 10555.660, 224.280, 52646.618 21/05/12,09:37:43,07,07,1, 11.7,1,1, 7.643, 10555.668, 224.336, 52646.634 21/05/12,09:37:43,08,07,1, 11.7,1,1, 7.643, 10555.646, 224.316, 52646.614 21/05/12,09:37:43,09,07,1, 11.7,1,1, 7.643, 10555.634, 224.329, 52646.667 21/05/12,09:37:43,10,07,1, 11.7,1,1, 7.643, 10555.641, 224.332, 52646.619 21/05/12,09:37:43,11,07,1, 11.7,1,1, 7.643, 10555.642, 224.313, 52646.657 21/05/12,09:37:43,12,07,1, 11.7,1,1, 7.643, 10555.641, 224.313, 52646.661 21/05/12,09:37:43,13,07,1, 11.7,1,1, 7.643, 10555.639, 224.303, 52646.639 21/05/12,09:37:43,14,07,1, 11.7,1,1, 7.643, 10555.655, 224.303, 52646.653 21/05/12,09:37:43,15,07,1, 11.7,1,1, 7.643, 10555.636, 224.320, 52646.619 21/05/12,09:37:43,16,07,1, 11.7,1,1, 7.643, 10555.655, 224.285, 52646.595 21/05/12,09:37:43,17,07,1, 11.7,1,1, 7.643, 10555.634, 224.325, 52646.626 21/05/12,09:37:43,18,07,1, 11.7,1,1, 7.643, 10555.648, 224.291, 52646.636 21/05/12,09:37:43,19,07,1, 11.7,1,1, 7.643, 10555.625, 224.319, 52646.601 21/05/12,09:37:44,00,07,1, 11.8,1,1, 7.643, 10555.624, 224.319, 52646.601 21/05/12,09:37:44,01,07,1, 11.8,1,1, 7.643, 10555.627, 224.311, 52646.590 21/05/12,09:37:44,02,07,1, 11.8,1,1, 7.643, 10555.604, 224.345, 52646.617 21/05/12,09:37:44,03,07,1, 11.8,1,1, 7.643, 10555.619, 224.325, 52646.618 21/05/12,09:37:44,04,07,1, 11.8,1,1, 7.643, 10555.594, 224.336, 52646.634 21/05/12,09:37:44,05,07,1, 11.8,1,1, 7.643, 10555.562, 224.355, 52646.584 21/05/12,09:37:44,06,07,1, 11.8,1,1, 7.643, 10555.604, 224.331, 52646.566 21/05/12,09:37:44,07,07,1, 11.8,1,1, 7.643, 10555.613, 224.344, 52646.586 21/05/12,09:37:44,08,07,1, 11.8,1,1, 7.643, 10555.601, 224.338, 52646.579 21/05/12,09:37:44,09,07,1, 11.8,1,1, 7.643, 10555.580, 224.328, 52646.533 21/05/12,09:37:44,10,07,1, 11.8,1,1, 7.643, 10555.609, 224.371, 52646.615 21/05/12,09:37:44,11,07,1, 11.8,1,1, 7.643, 10555.573, 224.332, 52646.582 21/05/12,09:37:44,12,07,1, 11.8,1,1, 7.643, 10555.595, 224.371, 52646.606 21/05/12,09:37:44,13,07,1, 11.8,1,1, 7.643, 10555.560, 224.325, 52646.569 21/05/12,09:37:44,14,07,1, 11.8,1,1, 7.643, 10555.565, 224.343, 52646.607 21/05/12,09:37:44,15,07,1, 11.8,1,1, 7.643, 10555.579, 224.349, 52646.602 21/05/12,09:37:44,16,07,1, 11.8,1,1, 7.643, 10555.572, 224.330, 52646.579 21/05/12,09:37:44,17,07,1, 11.8,1,1, 7.643, 10555.550, 224.336, 52646.602 21/05/12,09:37:44,18,07,1, 11.8,1,1, 7.643, 10555.574, 224.343, 52646.589 21/05/12,09:37:44,19,07,1, 11.8,1,1, 7.643, 10555.560, 224.319, 52646.562 21/05/12,09:37:45,00,07,1, 11.8,1,1, 7.642, 10555.557, 224.319, 52646.562 21/05/12,09:37:45,01,07,1, 11.8,1,1, 7.642, 10555.543, 224.322, 52646.567 21/05/12,09:37:45,02,07,1, 11.8,1,1, 7.642, 10555.559, 224.347, 52646.569 21/05/12,09:37:45,03,07,1, 11.8,1,1, 7.642, 10555.580, 224.342, 52646.559 21/05/12,09:37:45,04,07,1, 11.8,1,1, 7.642, 10555.575, 224.338, 52646.569 21/05/12,09:37:45,05,07,1, 11.8,1,1, 7.642, 10555.573, 224.349, 52646.566 21/05/12,09:37:45,06,07,1, 11.8,1,1, 7.642, 10555.542, 224.356, 52646.539 21/05/12,09:37:45,07,07,1, 11.8,1,1, 7.642, 10555.539, 224.362, 52646.584 21/05/12,09:37:45,08,07,1, 11.8,1,1, 7.642, 10555.554, 224.372, 52646.553 21/05/12,09:37:45,09,07,1, 11.8,1,1, 7.642, 10555.528, 224.364, 52646.549 21/05/12,09:37:45,10,07,1, 11.8,1,1, 7.642, 10555.544, 224.376, 52646.583 21/05/12,09:37:45,11,07,1, 11.8,1,1, 7.642, 10555.528, 224.360, 52646.576 21/05/12,09:37:45,12,07,1, 11.8,1,1, 7.642, 10555.564, 224.373, 52646.579 21/05/12,09:37:45,13,07,1, 11.8,1,1, 7.642, 10555.544, 224.365, 52646.570 21/05/12,09:37:45,14,07,1, 11.8,1,1, 7.642, 10555.520, 224.334, 52646.519 21/05/12,09:37:45,15,07,1, 11.8,1,1, 7.642, 10555.542, 224.379, 52646.561 21/05/12,09:37:45,16,07,1, 11.8,1,1, 7.642, 10555.533, 224.345, 52646.510 21/05/12,09:37:45,17,07,1, 11.8,1,1, 7.642, 10555.513, 224.342, 52646.561 21/05/12,09:37:45,18,07,1, 11.8,1,1, 7.642, 10555.541, 224.369, 52646.556 21/05/12,09:37:45,19,07,1, 11.8,1,1, 7.642, 10555.524, 224.333, 52646.553 21/05/12,09:37:46,00,06,1, 11.8,1,1, 7.641, 10555.524, 224.333, 52646.553 21/05/12,09:37:46,01,06,1, 11.8,1,1, 7.641, 10555.523, 224.372, 52646.559 21/05/12,09:37:46,02,06,1, 11.8,1,1, 7.641, 10555.513, 224.373, 52646.550 21/05/12,09:37:46,03,06,1, 11.8,1,1, 7.641, 10555.521, 224.346, 52646.550 21/05/12,09:37:46,04,06,1, 11.8,1,1, 7.641, 10555.532, 224.393, 52646.509 21/05/12,09:37:46,05,06,1, 11.8,1,1, 7.641, 10555.502, 224.361, 52646.562 21/05/12,09:37:46,06,06,1, 11.8,1,1, 7.641, 10555.541, 224.380, 52646.505 21/05/12,09:37:46,07,06,1, 11.8,1,1, 7.641, 10555.522, 224.389, 52646.507 21/05/12,09:37:46,08,06,1, 11.8,1,1, 7.641, 10555.506, 224.414, 52646.529 21/05/12,09:37:46,09,06,1, 11.8,1,1, 7.641, 10555.519, 224.380, 52646.488 21/05/12,09:37:46,10,06,1, 11.8,1,1, 7.641, 10555.519, 224.399, 52646.375 21/05/12,09:37:46,11,06,1, 11.8,1,1, 7.641, 10555.511, 224.398, 52646.553 21/05/12,09:37:46,12,06,1, 11.8,1,1, 7.641, 10555.512, 224.390, 52646.563 21/05/12,09:37:46,13,06,1, 11.8,1,1, 7.641, 10555.482, 224.381, 52646.510 21/05/12,09:37:46,14,06,1, 11.8,1,1, 7.641, 10555.511, 224.389, 52646.504 21/05/12,09:37:46,15,06,1, 11.8,1,1, 7.641, 10555.493, 224.379, 52646.519 21/05/12,09:37:46,16,06,1, 11.8,1,1, 7.641, 10555.510, 224.399, 52646.534 21/05/12,09:37:46,17,06,1, 11.8,1,1, 7.641, 10555.485, 224.374, 52646.561 21/05/12,09:37:46,18,06,1, 11.8,1,1, 7.641, 10555.490, 224.415, 52646.551 21/05/12,09:37:46,19,06,1, 11.8,1,1, 7.641, 10555.492, 224.389, 52646.513 21/05/12,09:37:47,00,07,1, 11.8,1,1, 7.643, 10555.490, 224.389, 52646.513 21/05/12,09:37:47,01,07,1, 11.8,1,1, 7.643, 10555.483, 224.400, 52646.518 21/05/12,09:37:47,02,07,1, 11.8,1,1, 7.643, 10555.500, 224.392, 52646.568 21/05/12,09:37:47,03,07,1, 11.8,1,1, 7.643, 10555.460, 224.390, 52646.615 21/05/12,09:37:47,04,07,1, 11.8,1,1, 7.643, 10555.501, 224.377, 52646.522 21/05/12,09:37:47,05,07,1, 11.8,1,1, 7.643, 10555.512, 224.374, 52646.537 21/05/12,09:37:47,06,07,1, 11.8,1,1, 7.643, 10555.486, 224.376, 52646.523 21/05/12,09:37:47,07,07,1, 11.8,1,1, 7.643, 10555.482, 224.390, 52646.539 21/05/12,09:37:47,08,07,1, 11.8,1,1, 7.643, 10555.478, 224.405, 52646.517 21/05/12,09:37:47,09,07,1, 11.8,1,1, 7.643, 10555.510, 224.419, 52646.449 21/05/12,09:37:47,10,07,1, 11.8,1,1, 7.643, 10555.468, 224.404, 52646.541 21/05/12,09:37:47,11,07,1, 11.8,1,1, 7.643, 10555.486, 224.396, 52646.551 21/05/12,09:37:47,12,07,1, 11.8,1,1, 7.643, 10555.434, 224.394, 52646.492 21/05/12,09:37:47,13,07,1, 11.8,1,1, 7.643, 10555.511, 224.417, 52646.480 21/05/12,09:37:47,14,07,1, 11.8,1,1, 7.643, 10555.449, 224.407, 52646.509 21/05/12,09:37:47,15,07,1, 11.8,1,1, 7.643, 10555.459, 224.395, 52646.499 21/05/12,09:37:47,16,07,1, 11.8,1,1, 7.643, 10555.501, 224.413, 52646.523 21/05/12,09:37:47,17,07,1, 11.8,1,1, 7.643, 10555.454, 224.380, 52646.509 21/05/12,09:37:47,18,07,1, 11.8,1,1, 7.643, 10555.475, 224.380, 52646.507 21/05/12,09:37:47,19,07,1, 11.8,1,1, 7.643, 10555.487, 224.407, 52646.525 21/05/12,09:37:48,00,07,1, 11.9,1,1, 7.643, 10555.482, 224.407, 52646.525 21/05/12,09:37:48,01,07,1, 11.9,1,1, 7.643, 10555.471, 224.417, 52646.565 21/05/12,09:37:48,02,07,1, 11.9,1,1, 7.643, 10555.481, 224.420, 52646.759 21/05/12,09:37:48,03,07,1, 11.9,1,1, 7.643, 10555.509, 224.391, 52646.417 21/05/12,09:37:48,04,07,1, 11.9,1,1, 7.643, 10555.491, 224.422, 52646.489 21/05/12,09:37:48,05,07,1, 11.9,1,1, 7.643, 10555.471, 224.390, 52646.425 21/05/12,09:37:48,06,07,1, 11.9,1,1, 7.643, 10555.500, 224.418, 52646.495 21/05/12,09:37:48,07,07,1, 11.9,1,1, 7.643, 10555.473, 224.407, 52646.466 21/05/12,09:37:48,08,07,1, 11.9,1,1, 7.643, 10555.463, 224.409, 52646.477 21/05/12,09:37:48,09,07,1, 11.9,1,1, 7.643, 10555.446, 224.417, 52646.446 21/05/12,09:37:48,10,07,1, 11.9,1,1, 7.643, 10555.426, 224.420, 52646.491 21/05/12,09:37:48,11,07,1, 11.9,1,1, 7.643, 10555.462, 224.438, 52646.445 21/05/12,09:37:48,12,07,1, 11.9,1,1, 7.643, 10555.441, 224.431, 52646.478 21/05/12,09:37:48,13,07,1, 11.9,1,1, 7.643, 10555.476, 224.407, 52646.485 21/05/12,09:37:48,14,07,1, 11.9,1,1, 7.643, 10555.477, 224.418, 52646.500 21/05/12,09:37:48,15,07,1, 11.9,1,1, 7.643, 10555.425, 224.392, 52646.462 21/05/12,09:37:48,16,07,1, 11.9,1,1, 7.643, 10555.451, 224.425, 52646.472 21/05/12,09:37:48,17,07,1, 11.9,1,1, 7.643, 10555.466, 224.404, 52646.432 21/05/12,09:37:48,18,07,1, 11.9,1,1, 7.643, 10555.482, 224.384, 52646.467 21/05/12,09:37:48,19,07,1, 11.9,1,1, 7.643, 10555.466, 224.411, 52646.500 21/05/12,09:37:49,00,06,1, 11.8,1,1, 7.645, 10555.465, 224.411, 52646.500 21/05/12,09:37:49,01,06,1, 11.8,1,1, 7.645, 10555.495, 224.412, 52646.479 21/05/12,09:37:49,02,06,1, 11.8,1,1, 7.645, 10555.463, 224.403, 52646.433 21/05/12,09:37:49,03,06,1, 11.8,1,1, 7.645, 10555.469, 224.392, 52646.484 21/05/12,09:37:49,04,06,1, 11.8,1,1, 7.645, 10555.468, 224.392, 52646.499 21/05/12,09:37:49,05,06,1, 11.8,1,1, 7.645, 10555.481, 224.384, 52646.491 21/05/12,09:37:49,06,06,1, 11.8,1,1, 7.645, 10555.489, 224.377, 52646.473 21/05/12,09:37:49,07,06,1, 11.8,1,1, 7.645, 10555.482, 224.397, 52646.497 21/05/12,09:37:49,08,06,1, 11.8,1,1, 7.645, 10555.449, 224.382, 52646.491 21/05/12,09:37:49,09,06,1, 11.8,1,1, 7.645, 10555.468, 224.405, 52646.502 21/05/12,09:37:49,10,06,1, 11.8,1,1, 7.645, 10555.475, 224.386, 52646.506 21/05/12,09:37:49,11,06,1, 11.8,1,1, 7.645, 10555.482, 224.399, 52646.469 21/05/12,09:37:49,12,06,1, 11.8,1,1, 7.645, 10555.466, 224.387, 52646.466 21/05/12,09:37:49,13,06,1, 11.8,1,1, 7.645, 10555.480, 224.406, 52646.483 21/05/12,09:37:49,14,06,1, 11.8,1,1, 7.645, 10555.475, 224.403, 52646.527 21/05/12,09:37:49,15,06,1, 11.8,1,1, 7.645, 10555.470, 224.411, 52646.473 21/05/12,09:37:49,16,06,1, 11.8,1,1, 7.645, 10555.472, 224.366, 52646.484 21/05/12,09:37:49,17,06,1, 11.8,1,1, 7.645, 10555.458, 224.361, 52646.493 21/05/12,09:37:49,18,06,1, 11.8,1,1, 7.645, 10555.475, 224.367, 52646.478 21/05/12,09:37:49,19,06,1, 11.8,1,1, 7.645, 10555.502, 224.359, 52646.465 21/05/12,09:37:50,00,06,1, 11.8,1,1, 7.643, 10555.499, 224.359, 52646.465 21/05/12,09:37:50,01,06,1, 11.8,1,1, 7.643, 10555.479, 224.369, 52646.498 21/05/12,09:37:50,02,06,1, 11.8,1,1, 7.643, 10555.492, 224.374, 52646.455 21/05/12,09:37:50,03,06,1, 11.8,1,1, 7.643, 10555.468, 224.353, 52646.468 21/05/12,09:37:50,04,06,1, 11.8,1,1, 7.643, 10555.491, 224.353, 52646.493 21/05/12,09:37:50,05,06,1, 11.8,1,1, 7.643, 10555.471, 224.347, 52646.469 21/05/12,09:37:50,06,06,1, 11.8,1,1, 7.643, 10555.469, 224.362, 52646.438 21/05/12,09:37:50,07,06,1, 11.8,1,1, 7.643, 10555.479, 224.372, 52646.434 21/05/12,09:37:50,08,06,1, 11.8,1,1, 7.643, 10555.496, 224.374, 52646.489 21/05/12,09:37:50,09,06,1, 11.8,1,1, 7.643, 10555.488, 224.346, 52646.471 21/05/12,09:37:50,10,06,1, 11.8,1,1, 7.643, 10555.485, 224.367, 52646.453 21/05/12,09:37:50,11,06,1, 11.8,1,1, 7.643, 10555.501, 224.354, 52646.454 21/05/12,09:37:50,12,06,1, 11.8,1,1, 7.643, 10555.505, 224.394, 52646.467 21/05/12,09:37:50,13,06,1, 11.8,1,1, 7.643, 10555.498, 224.361, 52646.479 21/05/12,09:37:50,14,06,1, 11.8,1,1, 7.643, 10555.479, 224.378, 52646.423 21/05/12,09:37:50,15,06,1, 11.8,1,1, 7.643, 10555.489, 224.396, 52646.454 21/05/12,09:37:50,16,06,1, 11.8,1,1, 7.643, 10555.512, 224.357, 52646.443 21/05/12,09:37:50,17,06,1, 11.8,1,1, 7.643, 10555.497, 224.360, 52646.473 21/05/12,09:37:50,18,06,1, 11.8,1,1, 7.643, 10555.474, 224.350, 52646.444 21/05/12,09:37:50,19,06,1, 11.8,1,1, 7.643, 10555.481, 224.363, 52646.511 21/05/12,09:37:51,00,06,1, 11.9,1,1, 7.643, 10555.474, 224.363, 52646.511 21/05/12,09:37:51,01,06,1, 11.9,1,1, 7.643, 10555.496, 224.345, 52646.473 21/05/12,09:37:51,02,06,1, 11.9,1,1, 7.643, 10555.480, 224.372, 52646.438 21/05/12,09:37:51,03,06,1, 11.9,1,1, 7.643, 10555.487, 224.363, 52646.441 21/05/12,09:37:51,04,06,1, 11.9,1,1, 7.643, 10555.480, 224.345, 52646.471 21/05/12,09:37:51,05,06,1, 11.9,1,1, 7.643, 10555.486, 224.373, 52646.488 21/05/12,09:37:51,06,06,1, 11.9,1,1, 7.643, 10555.490, 224.313, 52646.472 21/05/12,09:37:51,07,06,1, 11.9,1,1, 7.643, 10555.519, 224.339, 52646.442 21/05/12,09:37:51,08,06,1, 11.9,1,1, 7.643, 10555.501, 224.346, 52646.463 21/05/12,09:37:51,09,06,1, 11.9,1,1, 7.643, 10555.502, 224.335, 52646.476 21/05/12,09:37:51,10,06,1, 11.9,1,1, 7.643, 10555.508, 224.366, 52646.473 21/05/12,09:37:51,11,06,1, 11.9,1,1, 7.643, 10555.484, 224.349, 52646.469 21/05/12,09:37:51,12,06,1, 11.9,1,1, 7.643, 10555.485, 224.360, 52646.425 21/05/12,09:37:51,13,06,1, 11.9,1,1, 7.643, 10555.507, 224.345, 52646.486 21/05/12,09:37:51,14,06,1, 11.9,1,1, 7.643, 10555.481, 224.318, 52646.432 21/05/12,09:37:51,15,06,1, 11.9,1,1, 7.643, 10555.494, 224.356, 52646.486 21/05/12,09:37:51,16,06,1, 11.9,1,1, 7.643, 10555.476, 224.317, 52646.458 21/05/12,09:37:51,17,06,1, 11.9,1,1, 7.643, 10555.482, 224.347, 52646.445 21/05/12,09:37:51,18,06,1, 11.9,1,1, 7.643, 10555.478, 224.329, 52646.426 21/05/12,09:37:51,19,06,1, 11.9,1,1, 7.643, 10555.478, 224.332, 52646.410 21/05/12,09:37:52,00,06,1, 11.8,1,1, 7.641, 10555.474, 224.332, 52646.410 21/05/12,09:37:52,01,06,1, 11.8,1,1, 7.641, 10555.497, 224.312, 52646.410 21/05/12,09:37:52,02,06,1, 11.8,1,1, 7.641, 10555.503, 224.326, 52646.428 21/05/12,09:37:52,03,06,1, 11.8,1,1, 7.641, 10555.480, 224.322, 52646.433 21/05/12,09:37:52,04,06,1, 11.8,1,1, 7.641, 10555.502, 224.315, 52646.455 21/05/12,09:37:52,05,06,1, 11.8,1,1, 7.641, 10555.502, 224.339, 52646.444 21/05/12,09:37:52,06,06,1, 11.8,1,1, 7.641, 10555.479, 224.301, 52646.439 21/05/12,09:37:52,07,06,1, 11.8,1,1, 7.641, 10555.492, 224.293, 52646.424 21/05/12,09:37:52,08,06,1, 11.8,1,1, 7.641, 10555.491, 224.315, 52646.483 21/05/12,09:37:52,09,06,1, 11.8,1,1, 7.641, 10555.478, 224.289, 52646.401 21/05/12,09:37:52,10,06,1, 11.8,1,1, 7.641, 10555.490, 224.306, 52646.452 21/05/12,09:37:52,11,06,1, 11.8,1,1, 7.641, 10555.495, 224.296, 52646.421 21/05/12,09:37:52,12,06,1, 11.8,1,1, 7.641, 10555.487, 224.256, 52646.430 21/05/12,09:37:52,13,06,1, 11.8,1,1, 7.641, 10555.499, 224.269, 52646.432 21/05/12,09:37:52,14,06,1, 11.8,1,1, 7.641, 10555.477, 224.264, 52646.411 21/05/12,09:37:52,15,06,1, 11.8,1,1, 7.641, 10555.506, 224.256, 52646.440 21/05/12,09:37:52,16,06,1, 11.8,1,1, 7.641, 10555.482, 224.269, 52646.379 21/05/12,09:37:52,17,06,1, 11.8,1,1, 7.641, 10555.485, 224.278, 52646.424 21/05/12,09:37:52,18,06,1, 11.8,1,1, 7.641, 10555.510, 224.279, 52646.429 21/05/12,09:37:52,19,06,1, 11.8,1,1, 7.641, 10555.500, 224.260, 52646.436 21/05/12,09:37:53,00,06,1, 11.8,1,1, 7.643, 10555.499, 224.260, 52646.436 21/05/12,09:37:53,01,06,1, 11.8,1,1, 7.643, 10555.495, 224.268, 52646.462 21/05/12,09:37:53,02,06,1, 11.8,1,1, 7.643, 10555.496, 224.253, 52646.403 21/05/12,09:37:53,03,06,1, 11.8,1,1, 7.643, 10555.513, 224.264, 52646.427 21/05/12,09:37:53,04,06,1, 11.8,1,1, 7.643, 10555.480, 224.229, 52646.398 21/05/12,09:37:53,05,06,1, 11.8,1,1, 7.643, 10555.502, 224.254, 52646.468 21/05/12,09:37:53,06,06,1, 11.8,1,1, 7.643, 10555.506, 224.240, 52646.424 21/05/12,09:37:53,07,06,1, 11.8,1,1, 7.643, 10555.531, 224.263, 52646.455 21/05/12,09:37:53,08,06,1, 11.8,1,1, 7.643, 10555.518, 224.269, 52646.403 21/05/12,09:37:53,09,06,1, 11.8,1,1, 7.643, 10555.508, 224.240, 52646.424 21/05/12,09:37:53,10,06,1, 11.8,1,1, 7.643, 10555.512, 224.219, 52646.414 21/05/12,09:37:53,11,06,1, 11.8,1,1, 7.643, 10555.517, 224.256, 52646.423 21/05/12,09:37:53,12,06,1, 11.8,1,1, 7.643, 10555.490, 224.238, 52646.418 21/05/12,09:37:53,13,06,1, 11.8,1,1, 7.643, 10555.497, 224.222, 52646.404 21/05/12,09:37:53,14,06,1, 11.8,1,1, 7.643, 10555.481, 224.250, 52646.393 21/05/12,09:37:53,15,06,1, 11.8,1,1, 7.643, 10555.534, 224.233, 52646.325 21/05/12,09:37:53,16,06,1, 11.8,1,1, 7.643, 10555.485, 224.268, 52646.491 21/05/12,09:37:53,17,06,1, 11.8,1,1, 7.643, 10555.500, 224.231, 52646.455 21/05/12,09:37:53,18,06,1, 11.8,1,1, 7.643, 10555.508, 224.228, 52646.449 21/05/12,09:37:53,19,06,1, 11.8,1,1, 7.643, 10555.525, 224.240, 52646.471 21/05/12,09:37:54,00,06,1, 11.9,1,1, 7.643, 10555.524, 224.240, 52646.471 21/05/12,09:37:54,01,06,1, 11.9,1,1, 7.643, 10555.511, 224.233, 52646.459 21/05/12,09:37:54,02,06,1, 11.9,1,1, 7.643, 10555.520, 224.215, 52646.444 21/05/12,09:37:54,03,06,1, 11.9,1,1, 7.643, 10555.501, 224.218, 52646.419 21/05/12,09:37:54,04,06,1, 11.9,1,1, 7.643, 10555.519, 224.244, 52646.498 21/05/12,09:37:54,05,06,1, 11.9,1,1, 7.643, 10555.496, 224.212, 52646.422 21/05/12,09:37:54,06,06,1, 11.9,1,1, 7.643, 10555.507, 224.218, 52646.471 21/05/12,09:37:54,07,06,1, 11.9,1,1, 7.643, 10555.513, 224.196, 52646.414 21/05/12,09:37:54,08,06,1, 11.9,1,1, 7.643, 10555.513, 224.234, 52646.603 21/05/12,09:37:54,09,06,1, 11.9,1,1, 7.643, 10555.533, 224.189, 52646.380 21/05/12,09:37:54,10,06,1, 11.9,1,1, 7.643, 10555.500, 224.196, 52646.389 21/05/12,09:37:54,11,06,1, 11.9,1,1, 7.643, 10555.521, 224.219, 52646.400 21/05/12,09:37:54,12,06,1, 11.9,1,1, 7.643, 10555.491, 224.229, 52646.555 21/05/12,09:37:54,13,06,1, 11.9,1,1, 7.643, 10555.521, 224.187, 52646.339 21/05/12,09:37:54,14,06,1, 11.9,1,1, 7.643, 10555.497, 224.179, 52646.527 21/05/12,09:37:54,15,06,1, 11.9,1,1, 7.643, 10555.523, 224.181, 52646.378 21/05/12,09:37:54,16,06,1, 11.9,1,1, 7.643, 10555.512, 224.192, 52646.391 21/05/12,09:37:54,17,06,1, 11.9,1,1, 7.643, 10555.521, 224.206, 52646.423 21/05/12,09:37:54,18,06,1, 11.9,1,1, 7.643, 10555.496, 224.186, 52646.430 21/05/12,09:37:54,19,06,1, 11.9,1,1, 7.643, 10555.558, 224.195, 52646.293 21/05/12,09:37:55,00,06,1, 11.9,1,1, 7.646, 10555.557, 224.195, 52646.293 21/05/12,09:37:55,01,06,1, 11.9,1,1, 7.646, 10555.505, 224.207, 52646.418 21/05/12,09:37:55,02,06,1, 11.9,1,1, 7.646, 10555.497, 224.197, 52646.412 21/05/12,09:37:55,03,06,1, 11.9,1,1, 7.646, 10555.514, 224.189, 52646.415 21/05/12,09:37:55,04,06,1, 11.9,1,1, 7.646, 10555.523, 224.183, 52646.423 21/05/12,09:37:55,05,06,1, 11.9,1,1, 7.646, 10555.515, 224.187, 52646.434 21/05/12,09:37:55,06,06,1, 11.9,1,1, 7.646, 10555.527, 224.170, 52646.443 21/05/12,09:37:55,07,06,1, 11.9,1,1, 7.646, 10555.504, 224.201, 52646.441 21/05/12,09:37:55,08,06,1, 11.9,1,1, 7.646, 10555.508, 224.182, 52646.444 21/05/12,09:37:55,09,06,1, 11.9,1,1, 7.646, 10555.496, 224.190, 52646.432 21/05/12,09:37:55,10,06,1, 11.9,1,1, 7.646, 10555.494, 224.167, 52646.426 21/05/12,09:37:55,11,06,1, 11.9,1,1, 7.646, 10555.480, 224.156, 52646.424 21/05/12,09:37:55,12,06,1, 11.9,1,1, 7.646, 10555.503, 224.212, 52646.456 21/05/12,09:37:55,13,06,1, 11.9,1,1, 7.646, 10555.496, 224.175, 52646.445 21/05/12,09:37:55,14,06,1, 11.9,1,1, 7.646, 10555.492, 224.156, 52646.427 21/05/12,09:37:55,15,06,1, 11.9,1,1, 7.646, 10555.431, 224.194, 52646.459 21/05/12,09:37:55,16,06,1, 11.9,1,1, 7.646, 10555.462, 224.190, 52646.618 21/05/12,09:37:55,17,06,1, 11.9,1,1, 7.646, 10555.475, 224.159, 52646.380 21/05/12,09:37:55,18,06,1, 11.9,1,1, 7.646, 10555.467, 224.150, 52646.442 21/05/12,09:37:55,19,06,1, 11.9,1,1, 7.646, 10555.458, 224.141, 52646.441 21/05/12,09:37:56,00,06,1, 11.9,1,1, 7.645, 10555.457, 224.141, 52646.441 21/05/12,09:37:56,01,06,1, 11.9,1,1, 7.645, 10555.470, 224.141, 52646.413 21/05/12,09:37:56,02,06,1, 11.9,1,1, 7.645, 10555.505, 224.168, 52646.425 21/05/12,09:37:56,03,06,1, 11.9,1,1, 7.645, 10555.463, 224.131, 52646.437 21/05/12,09:37:56,04,06,1, 11.9,1,1, 7.645, 10555.453, 224.150, 52646.439 21/05/12,09:37:56,05,06,1, 11.9,1,1, 7.645, 10555.472, 224.150, 52646.407 21/05/12,09:37:56,06,06,1, 11.9,1,1, 7.645, 10555.460, 224.119, 52646.413 21/05/12,09:37:56,07,06,1, 11.9,1,1, 7.645, 10555.468, 224.134, 52646.375 21/05/12,09:37:56,08,06,1, 11.9,1,1, 7.645, 10555.474, 224.146, 52646.429 21/05/12,09:37:56,09,06,1, 11.9,1,1, 7.645, 10555.460, 224.152, 52646.447 21/05/12,09:37:56,10,06,1, 11.9,1,1, 7.645, 10555.466, 224.147, 52646.414 21/05/12,09:37:56,11,06,1, 11.9,1,1, 7.645, 10555.459, 224.162, 52646.426 21/05/12,09:37:56,12,06,1, 11.9,1,1, 7.645, 10555.440, 224.109, 52646.425 21/05/12,09:37:56,13,06,1, 11.9,1,1, 7.645, 10555.472, 224.140, 52646.415 21/05/12,09:37:56,14,06,1, 11.9,1,1, 7.645, 10555.445, 224.124, 52646.396 21/05/12,09:37:56,15,06,1, 11.9,1,1, 7.645, 10555.449, 224.138, 52646.423 21/05/12,09:37:56,16,06,1, 11.9,1,1, 7.645, 10555.442, 224.137, 52646.432 21/05/12,09:37:56,17,06,1, 11.9,1,1, 7.645, 10555.463, 224.100, 52646.447 21/05/12,09:37:56,18,06,1, 11.9,1,1, 7.645, 10555.479, 224.150, 52646.444 21/05/12,09:37:56,19,06,1, 11.9,1,1, 7.645, 10555.437, 224.114, 52646.432 21/05/12,09:37:57,00,06,1, 11.8,1,1, 7.645, 10555.432, 224.114, 52646.432 21/05/12,09:37:57,01,06,1, 11.8,1,1, 7.645, 10555.455, 224.093, 52646.395 21/05/12,09:37:57,02,06,1, 11.8,1,1, 7.645, 10555.436, 224.114, 52646.451 21/05/12,09:37:57,03,06,1, 11.8,1,1, 7.645, 10555.456, 224.128, 52646.420 21/05/12,09:37:57,04,06,1, 11.8,1,1, 7.645, 10555.437, 224.115, 52646.391 21/05/12,09:37:57,05,06,1, 11.8,1,1, 7.645, 10555.441, 224.114, 52646.417 21/05/12,09:37:57,06,06,1, 11.8,1,1, 7.645, 10555.435, 224.172, 52646.415 21/05/12,09:37:57,07,06,1, 11.8,1,1, 7.645, 10555.410, 224.110, 52646.426 21/05/12,09:37:57,08,06,1, 11.8,1,1, 7.645, 10555.450, 224.138, 52646.443 21/05/12,09:37:57,09,06,1, 11.8,1,1, 7.645, 10555.423, 224.117, 52646.406 21/05/12,09:37:57,10,06,1, 11.8,1,1, 7.645, 10555.408, 224.099, 52646.431 21/05/12,09:37:57,11,06,1, 11.8,1,1, 7.645, 10555.437, 224.101, 52646.408 21/05/12,09:37:57,12,06,1, 11.8,1,1, 7.645, 10555.465, 224.086, 52646.299 21/05/12,09:37:57,13,06,1, 11.8,1,1, 7.645, 10555.439, 224.095, 52646.485 21/05/12,09:37:57,14,06,1, 11.8,1,1, 7.645, 10555.437, 224.095, 52646.464 21/05/12,09:37:57,15,06,1, 11.8,1,1, 7.645, 10555.432, 224.057, 52646.472 21/05/12,09:37:57,16,06,1, 11.8,1,1, 7.645, 10555.425, 224.120, 52646.466 21/05/12,09:37:57,17,06,1, 11.8,1,1, 7.645, 10555.413, 224.075, 52646.453 21/05/12,09:37:57,18,06,1, 11.8,1,1, 7.645, 10555.423, 224.092, 52646.472 21/05/12,09:37:57,19,06,1, 11.8,1,1, 7.645, 10555.425, 224.075, 52646.454 21/05/12,09:37:58,00,07,1, 11.8,1,1, 7.645, 10555.423, 224.075, 52646.454 21/05/12,09:37:58,01,07,1, 11.8,1,1, 7.645, 10555.422, 224.075, 52646.488 21/05/12,09:37:58,02,07,1, 11.8,1,1, 7.645, 10555.428, 224.081, 52646.456 21/05/12,09:37:58,03,07,1, 11.8,1,1, 7.645, 10555.411, 224.069, 52646.463 21/05/12,09:37:58,04,07,1, 11.8,1,1, 7.645, 10555.429, 224.057, 52646.413 21/05/12,09:37:58,05,07,1, 11.8,1,1, 7.645, 10555.434, 224.040, 52646.448 21/05/12,09:37:58,06,07,1, 11.8,1,1, 7.645, 10555.415, 224.067, 52646.453 21/05/12,09:37:58,07,07,1, 11.8,1,1, 7.645, 10555.417, 224.060, 52646.465 21/05/12,09:37:58,08,07,1, 11.8,1,1, 7.645, 10555.406, 224.038, 52646.444 21/05/12,09:37:58,09,07,1, 11.8,1,1, 7.645, 10555.425, 224.045, 52646.458 21/05/12,09:37:58,10,07,1, 11.8,1,1, 7.645, 10555.375, 224.034, 52646.389 21/05/12,09:37:58,11,07,1, 11.8,1,1, 7.645, 10555.416, 224.058, 52646.394 21/05/12,09:37:58,12,07,1, 11.8,1,1, 7.645, 10555.397, 224.028, 52646.374 21/05/12,09:37:58,13,07,1, 11.8,1,1, 7.645, 10555.394, 224.056, 52646.433 21/05/12,09:37:58,14,07,1, 11.8,1,1, 7.645, 10555.432, 224.046, 52646.450 21/05/12,09:37:58,15,07,1, 11.8,1,1, 7.645, 10555.391, 224.024, 52646.461 21/05/12,09:37:58,16,07,1, 11.8,1,1, 7.645, 10555.415, 224.039, 52646.446 21/05/12,09:37:58,17,07,1, 11.8,1,1, 7.645, 10555.383, 224.038, 52646.446 21/05/12,09:37:58,18,07,1, 11.8,1,1, 7.645, 10555.382, 224.017, 52646.455 21/05/12,09:37:58,19,07,1, 11.8,1,1, 7.645, 10555.394, 224.022, 52646.461 21/05/12,09:37:59,00,07,1, 11.8,1,1, 7.646, 10555.390, 224.022, 52646.461 21/05/12,09:37:59,01,07,1, 11.8,1,1, 7.646, 10555.352, 224.031, 52646.446 21/05/12,09:37:59,02,07,1, 11.8,1,1, 7.646, 10555.394, 224.057, 52646.454 21/05/12,09:37:59,03,07,1, 11.8,1,1, 7.646, 10555.357, 224.024, 52646.445 21/05/12,09:37:59,04,07,1, 11.8,1,1, 7.646, 10555.361, 224.049, 52646.457 21/05/12,09:37:59,05,07,1, 11.8,1,1, 7.646, 10555.354, 224.046, 52646.456 21/05/12,09:37:59,06,07,1, 11.8,1,1, 7.646, 10555.375, 224.022, 52646.453 21/05/12,09:37:59,07,07,1, 11.8,1,1, 7.646, 10555.365, 224.040, 52646.482 21/05/12,09:37:59,08,07,1, 11.8,1,1, 7.646, 10555.350, 224.001, 52646.429 21/05/12,09:37:59,09,07,1, 11.8,1,1, 7.646, 10555.354, 224.013, 52646.437 21/05/12,09:37:59,10,07,1, 11.8,1,1, 7.646, 10555.340, 224.007, 52646.453 21/05/12,09:37:59,11,07,1, 11.8,1,1, 7.646, 10555.353, 224.004, 52646.449 21/05/12,09:37:59,12,07,1, 11.8,1,1, 7.646, 10555.350, 223.994, 52646.458 21/05/12,09:37:59,13,07,1, 11.8,1,1, 7.646, 10555.346, 224.012, 52646.443 21/05/12,09:37:59,14,07,1, 11.8,1,1, 7.646, 10555.323, 223.964, 52646.390 21/05/12,09:37:59,15,07,1, 11.8,1,1, 7.646, 10555.337, 223.978, 52646.441 21/05/12,09:37:59,16,07,1, 11.8,1,1, 7.646, 10555.334, 223.990, 52646.440 21/05/12,09:37:59,17,07,1, 11.8,1,1, 7.646, 10555.334, 224.001, 52646.462 21/05/12,09:37:59,18,07,1, 11.8,1,1, 7.646, 10555.326, 223.993, 52646.453 21/05/12,09:37:59,19,07,1, 11.8,1,1, 7.646, 10555.323, 223.990, 52646.424 21/05/12,09:38:00,00,07,1, 11.9,1,1, 7.647, 10555.315, 223.990, 52646.424 21/05/12,09:38:00,01,07,1, 11.9,1,1, 7.647, 10555.317, 223.982, 52646.439 21/05/12,09:38:00,02,07,1, 11.9,1,1, 7.647, 10555.335, 223.983, 52646.444 21/05/12,09:38:00,03,07,1, 11.9,1,1, 7.647, 10555.306, 223.964, 52646.435 21/05/12,09:38:00,04,07,1, 11.9,1,1, 7.647, 10555.311, 223.974, 52646.448 21/05/12,09:38:00,05,07,1, 11.9,1,1, 7.647, 10555.315, 223.981, 52646.426 21/05/12,09:38:00,06,07,1, 11.9,1,1, 7.647, 10555.332, 223.991, 52646.461 21/05/12,09:38:00,07,07,1, 11.9,1,1, 7.647, 10555.328, 223.958, 52646.422 21/05/12,09:38:00,08,07,1, 11.9,1,1, 7.647, 10555.297, 223.978, 52646.453 21/05/12,09:38:00,09,07,1, 11.9,1,1, 7.647, 10555.299, 223.934, 52646.443 21/05/12,09:38:00,10,07,1, 11.9,1,1, 7.647, 10555.291, 223.946, 52646.458 21/05/12,09:38:00,11,07,1, 11.9,1,1, 7.647, 10555.339, 223.981, 52646.567 21/05/12,09:38:00,12,07,1, 11.9,1,1, 7.647, 10555.271, 223.957, 52646.437 21/05/12,09:38:00,13,07,1, 11.9,1,1, 7.647, 10555.292, 223.970, 52646.498 21/05/12,09:38:00,14,07,1, 11.9,1,1, 7.647, 10555.283, 223.977, 52646.473 21/05/12,09:38:00,15,07,1, 11.9,1,1, 7.647, 10555.270, 223.967, 52646.496 21/05/12,09:38:00,16,07,1, 11.9,1,1, 7.647, 10555.291, 223.991, 52646.466 21/05/12,09:38:00,17,07,1, 11.9,1,1, 7.647, 10555.281, 223.970, 52646.493 21/05/12,09:38:00,18,07,1, 11.9,1,1, 7.647, 10555.283, 223.959, 52646.486 21/05/12,09:38:00,19,07,1, 11.9,1,1, 7.647, 10555.282, 223.954, 52646.473 21/05/12,09:38:01,00,07,1, 11.9,1,1, 7.646, 10555.282, 223.954, 52646.473 21/05/12,09:38:01,01,07,1, 11.9,1,1, 7.646, 10555.282, 223.957, 52646.490 21/05/12,09:38:01,02,07,1, 11.9,1,1, 7.646, 10555.265, 223.942, 52646.438 21/05/12,09:38:01,03,07,1, 11.9,1,1, 7.646, 10555.295, 223.942, 52646.447 21/05/12,09:38:01,04,07,1, 11.9,1,1, 7.646, 10555.267, 223.951, 52646.479 21/05/12,09:38:01,05,07,1, 11.9,1,1, 7.646, 10555.270, 223.958, 52646.474 21/05/12,09:38:01,06,07,1, 11.9,1,1, 7.646, 10555.273, 223.935, 52646.492 21/05/12,09:38:01,07,07,1, 11.9,1,1, 7.646, 10555.236, 223.933, 52646.621 21/05/12,09:38:01,08,07,1, 11.9,1,1, 7.646, 10555.242, 223.924, 52646.461 21/05/12,09:38:01,09,07,1, 11.9,1,1, 7.646, 10555.239, 223.948, 52646.530 21/05/12,09:38:01,10,07,1, 11.9,1,1, 7.646, 10555.236, 223.935, 52646.453 21/05/12,09:38:01,11,07,1, 11.9,1,1, 7.646, 10555.224, 223.933, 52646.478 21/05/12,09:38:01,12,07,1, 11.9,1,1, 7.646, 10555.226, 223.920, 52646.434 21/05/12,09:38:01,13,07,1, 11.9,1,1, 7.646, 10555.245, 223.910, 52646.456 21/05/12,09:38:01,14,07,1, 11.9,1,1, 7.646, 10555.252, 223.916, 52646.436 21/05/12,09:38:01,15,07,1, 11.9,1,1, 7.646, 10555.232, 223.892, 52646.452 21/05/12,09:38:01,16,07,1, 11.9,1,1, 7.646, 10555.237, 223.906, 52646.468 21/05/12,09:38:01,17,07,1, 11.9,1,1, 7.646, 10555.228, 223.884, 52646.458 21/05/12,09:38:01,18,07,1, 11.9,1,1, 7.646, 10555.234, 223.909, 52646.434 21/05/12,09:38:01,19,07,1, 11.9,1,1, 7.646, 10555.230, 223.893, 52646.471 21/05/12,09:38:02,00,07,1, 11.9,1,1, 7.649, 10555.223, 223.893, 52646.471 21/05/12,09:38:02,01,07,1, 11.9,1,1, 7.649, 10555.228, 223.859, 52646.443 21/05/12,09:38:02,02,07,1, 11.9,1,1, 7.649, 10555.226, 223.894, 52646.484 21/05/12,09:38:02,03,07,1, 11.9,1,1, 7.649, 10555.250, 223.850, 52646.273 21/05/12,09:38:02,04,07,1, 11.9,1,1, 7.649, 10555.284, 223.883, 52646.462 21/05/12,09:38:02,05,07,1, 11.9,1,1, 7.649, 10555.277, 223.877, 52646.427 21/05/12,09:38:02,06,07,1, 11.9,1,1, 7.649, 10555.244, 223.860, 52646.490 21/05/12,09:38:02,07,07,1, 11.9,1,1, 7.649, 10555.198, 223.881, 52646.575 21/05/12,09:38:02,08,07,1, 11.9,1,1, 7.649, 10555.243, 223.869, 52646.494 21/05/12,09:38:02,09,07,1, 11.9,1,1, 7.649, 10555.230, 223.873, 52646.527 21/05/12,09:38:02,10,07,1, 11.9,1,1, 7.649, 10555.214, 223.874, 52646.526 21/05/12,09:38:02,11,07,1, 11.9,1,1, 7.649, 10555.204, 223.877, 52646.496 21/05/12,09:38:02,12,07,1, 11.9,1,1, 7.649, 10555.180, 223.855, 52646.494 21/05/12,09:38:02,13,07,1, 11.9,1,1, 7.649, 10555.186, 223.865, 52646.517 21/05/12,09:38:02,14,07,1, 11.9,1,1, 7.649, 10555.206, 223.836, 52646.481 21/05/12,09:38:02,15,07,1, 11.9,1,1, 7.649, 10555.185, 223.882, 52646.514 21/05/12,09:38:02,16,07,1, 11.9,1,1, 7.649, 10555.194, 223.843, 52646.502 21/05/12,09:38:02,17,07,1, 11.9,1,1, 7.649, 10555.179, 223.853, 52646.480 21/05/12,09:38:02,18,07,1, 11.9,1,1, 7.649, 10555.174, 223.878, 52646.469 21/05/12,09:38:02,19,07,1, 11.9,1,1, 7.649, 10555.160, 223.821, 52646.457 21/05/12,09:38:03,00,08,1, 11.9,1,1, 7.646, 10555.156, 223.821, 52646.457 21/05/12,09:38:03,01,08,1, 11.9,1,1, 7.646, 10555.166, 223.840, 52646.501 21/05/12,09:38:03,02,08,1, 11.9,1,1, 7.646, 10555.186, 223.817, 52646.491 21/05/12,09:38:03,03,08,1, 11.9,1,1, 7.646, 10555.169, 223.859, 52646.496 21/05/12,09:38:03,04,08,1, 11.9,1,1, 7.646, 10555.157, 223.844, 52646.455 21/05/12,09:38:03,05,08,1, 11.9,1,1, 7.646, 10555.183, 223.819, 52646.490 21/05/12,09:38:03,06,08,1, 11.9,1,1, 7.646, 10555.173, 223.837, 52646.503 21/05/12,09:38:03,07,08,1, 11.9,1,1, 7.646, 10555.153, 223.795, 52646.490 21/05/12,09:38:03,08,08,1, 11.9,1,1, 7.646, 10555.167, 223.830, 52646.512 21/05/12,09:38:03,09,08,1, 11.9,1,1, 7.646, 10555.140, 223.805, 52646.451 21/05/12,09:38:03,10,08,1, 11.9,1,1, 7.646, 10555.134, 223.824, 52646.477 21/05/12,09:38:03,11,08,1, 11.9,1,1, 7.646, 10555.168, 223.830, 52646.508 21/05/12,09:38:03,12,08,1, 11.9,1,1, 7.646, 10555.154, 223.807, 52646.416 21/05/12,09:38:03,13,08,1, 11.9,1,1, 7.646, 10555.168, 223.794, 52646.482 21/05/12,09:38:03,14,08,1, 11.9,1,1, 7.646, 10555.152, 223.795, 52646.507 21/05/12,09:38:03,15,08,1, 11.9,1,1, 7.646, 10555.128, 223.780, 52646.487 21/05/12,09:38:03,16,08,1, 11.9,1,1, 7.646, 10555.137, 223.767, 52646.510 21/05/12,09:38:03,17,08,1, 11.9,1,1, 7.646, 10555.128, 223.777, 52646.516 21/05/12,09:38:03,18,08,1, 11.9,1,1, 7.646, 10555.120, 223.759, 52646.502 21/05/12,09:38:03,19,08,1, 11.9,1,1, 7.646, 10555.141, 223.788, 52646.508 21/05/12,09:38:04,00,08,1, 11.8,1,1, 7.644, 10555.140, 223.788, 52646.508 21/05/12,09:38:04,01,08,1, 11.8,1,1, 7.644, 10555.154, 223.795, 52646.477 21/05/12,09:38:04,02,08,1, 11.8,1,1, 7.644, 10555.137, 223.755, 52646.479 21/05/12,09:38:04,03,08,1, 11.8,1,1, 7.644, 10555.127, 223.742, 52646.501 21/05/12,09:38:04,04,08,1, 11.8,1,1, 7.644, 10555.147, 223.748, 52646.459 21/05/12,09:38:04,05,08,1, 11.8,1,1, 7.644, 10555.132, 223.749, 52646.496 21/05/12,09:38:04,06,08,1, 11.8,1,1, 7.644, 10555.152, 223.734, 52646.505 21/05/12,09:38:04,07,08,1, 11.8,1,1, 7.644, 10555.137, 223.748, 52646.553 21/05/12,09:38:04,08,08,1, 11.8,1,1, 7.644, 10555.109, 223.715, 52646.490 21/05/12,09:38:04,09,08,1, 11.8,1,1, 7.644, 10555.128, 223.745, 52646.503 21/05/12,09:38:04,10,08,1, 11.8,1,1, 7.644, 10555.107, 223.717, 52646.514 21/05/12,09:38:04,11,08,1, 11.8,1,1, 7.644, 10555.112, 223.727, 52646.516 21/05/12,09:38:04,12,08,1, 11.8,1,1, 7.644, 10555.103, 223.734, 52646.566 21/05/12,09:38:04,13,08,1, 11.8,1,1, 7.644, 10555.093, 223.713, 52646.500 21/05/12,09:38:04,14,08,1, 11.8,1,1, 7.644, 10555.102, 223.721, 52646.512 21/05/12,09:38:04,15,08,1, 11.8,1,1, 7.644, 10555.091, 223.694, 52646.536 21/05/12,09:38:04,16,08,1, 11.8,1,1, 7.644, 10555.088, 223.687, 52646.508 21/05/12,09:38:04,17,08,1, 11.8,1,1, 7.644, 10555.084, 223.710, 52646.537 21/05/12,09:38:04,18,08,1, 11.8,1,1, 7.644, 10555.065, 223.680, 52646.549 21/05/12,09:38:04,19,08,1, 11.8,1,1, 7.644, 10555.068, 223.671, 52646.529 21/05/12,09:38:05,00,08,1, 11.9,1,1, 7.648, 10555.065, 223.671, 52646.529 21/05/12,09:38:05,01,08,1, 11.9,1,1, 7.648, 10555.072, 223.667, 52646.518 21/05/12,09:38:05,02,08,1, 11.9,1,1, 7.648, 10555.042, 223.653, 52646.536 21/05/12,09:38:05,03,08,1, 11.9,1,1, 7.648, 10555.070, 223.672, 52646.541 21/05/12,09:38:05,04,08,1, 11.9,1,1, 7.648, 10555.063, 223.645, 52646.489 21/05/12,09:38:05,05,08,1, 11.9,1,1, 7.648, 10555.071, 223.676, 52646.565 21/05/12,09:38:05,06,08,1, 11.9,1,1, 7.648, 10555.081, 223.657, 52646.503 21/05/12,09:38:05,07,08,1, 11.9,1,1, 7.648, 10555.054, 223.654, 52646.524 21/05/12,09:38:05,08,08,1, 11.9,1,1, 7.648, 10555.072, 223.637, 52646.511 21/05/12,09:38:05,09,08,1, 11.9,1,1, 7.648, 10555.055, 223.641, 52646.502 21/05/12,09:38:05,10,08,1, 11.9,1,1, 7.648, 10555.026, 223.634, 52646.512 21/05/12,09:38:05,11,08,1, 11.9,1,1, 7.648, 10555.029, 223.628, 52646.533 21/05/12,09:38:05,12,08,1, 11.9,1,1, 7.648, 10555.063, 223.611, 52646.516 21/05/12,09:38:05,13,08,1, 11.9,1,1, 7.648, 10555.045, 223.605, 52646.489 21/05/12,09:38:05,14,08,1, 11.9,1,1, 7.648, 10555.049, 223.594, 52646.528 21/05/12,09:38:05,15,08,1, 11.9,1,1, 7.648, 10555.054, 223.591, 52646.519 21/05/12,09:38:05,16,08,1, 11.9,1,1, 7.648, 10555.058, 223.600, 52646.451 21/05/12,09:38:05,17,08,1, 11.9,1,1, 7.648, 10555.025, 223.588, 52646.528 21/05/12,09:38:05,18,08,1, 11.9,1,1, 7.648, 10555.040, 223.590, 52646.540 21/05/12,09:38:05,19,08,1, 11.9,1,1, 7.648, 10555.021, 223.593, 52646.524 21/05/12,09:38:06,00,08,1, 11.9,1,1, 7.647, 10555.015, 223.593, 52646.524 21/05/12,09:38:06,01,08,1, 11.9,1,1, 7.647, 10555.045, 223.580, 52646.553 21/05/12,09:38:06,02,08,1, 11.9,1,1, 7.647, 10555.025, 223.601, 52646.553 21/05/12,09:38:06,03,08,1, 11.9,1,1, 7.647, 10555.009, 223.569, 52646.536 21/05/12,09:38:06,04,08,1, 11.9,1,1, 7.647, 10555.020, 223.586, 52646.578 21/05/12,09:38:06,05,08,1, 11.9,1,1, 7.647, 10555.011, 223.575, 52646.539 21/05/12,09:38:06,06,08,1, 11.9,1,1, 7.647, 10554.987, 223.577, 52646.539 21/05/12,09:38:06,07,08,1, 11.9,1,1, 7.647, 10555.005, 223.577, 52646.562 21/05/12,09:38:06,08,08,1, 11.9,1,1, 7.647, 10554.971, 223.545, 52646.546 21/05/12,09:38:06,09,08,1, 11.9,1,1, 7.647, 10554.991, 223.580, 52646.563 21/05/12,09:38:06,10,08,1, 11.9,1,1, 7.647, 10554.962, 223.550, 52646.536 21/05/12,09:38:06,11,08,1, 11.9,1,1, 7.647, 10554.965, 223.539, 52646.534 21/05/12,09:38:06,12,08,1, 11.9,1,1, 7.647, 10554.987, 223.523, 52646.564 21/05/12,09:38:06,13,08,1, 11.9,1,1, 7.647, 10554.967, 223.509, 52646.517 21/05/12,09:38:06,14,08,1, 11.9,1,1, 7.647, 10554.990, 223.502, 52646.538 21/05/12,09:38:06,15,08,1, 11.9,1,1, 7.647, 10554.945, 223.531, 52646.529 21/05/12,09:38:06,16,08,1, 11.9,1,1, 7.647, 10554.944, 223.485, 52646.517 21/05/12,09:38:06,17,08,1, 11.9,1,1, 7.647, 10554.985, 223.504, 52646.558 21/05/12,09:38:06,18,08,1, 11.9,1,1, 7.647, 10554.968, 223.477, 52646.551 21/05/12,09:38:06,19,08,1, 11.9,1,1, 7.647, 10554.956, 223.473, 52646.525 21/05/12,09:38:07,00,08,1, 11.8,1,1, 7.646, 10554.948, 223.473, 52646.525 21/05/12,09:38:07,01,08,1, 11.8,1,1, 7.646, 10554.941, 223.443, 52646.546 21/05/12,09:38:07,02,08,1, 11.8,1,1, 7.646, 10554.958, 223.463, 52646.540 21/05/12,09:38:07,03,08,1, 11.8,1,1, 7.646, 10554.917, 223.460, 52646.550 21/05/12,09:38:07,04,08,1, 11.8,1,1, 7.646, 10554.946, 223.454, 52646.541 21/05/12,09:38:07,05,08,1, 11.8,1,1, 7.646, 10554.945, 223.471, 52646.555 21/05/12,09:38:07,06,08,1, 11.8,1,1, 7.646, 10554.958, 223.469, 52646.552 21/05/12,09:38:07,07,08,1, 11.8,1,1, 7.646, 10554.897, 223.458, 52646.532 21/05/12,09:38:07,08,08,1, 11.8,1,1, 7.646, 10554.903, 223.456, 52646.541 21/05/12,09:38:07,09,08,1, 11.8,1,1, 7.646, 10554.927, 223.432, 52646.539 21/05/12,09:38:07,10,08,1, 11.8,1,1, 7.646, 10554.917, 223.449, 52646.560 21/05/12,09:38:07,11,08,1, 11.8,1,1, 7.646, 10554.926, 223.463, 52646.570 21/05/12,09:38:07,12,08,1, 11.8,1,1, 7.646, 10554.910, 223.435, 52646.538 21/05/12,09:38:07,13,08,1, 11.8,1,1, 7.646, 10554.908, 223.461, 52646.588 21/05/12,09:38:07,14,08,1, 11.8,1,1, 7.646, 10554.924, 223.438, 52646.553 21/05/12,09:38:07,15,08,1, 11.8,1,1, 7.646, 10554.905, 223.412, 52646.570 21/05/12,09:38:07,16,08,1, 11.8,1,1, 7.646, 10554.915, 223.423, 52646.553 21/05/12,09:38:07,17,08,1, 11.8,1,1, 7.646, 10554.894, 223.406, 52646.524 21/05/12,09:38:07,18,08,1, 11.8,1,1, 7.646, 10554.913, 223.407, 52646.531 21/05/12,09:38:07,19,08,1, 11.8,1,1, 7.646, 10554.889, 223.382, 52646.564 21/05/12,09:38:08,00,08,1, 11.9,1,1, 7.649, 10554.881, 223.382, 52646.564 21/05/12,09:38:08,01,08,1, 11.9,1,1, 7.649, 10554.922, 223.372, 52646.578 21/05/12,09:38:08,02,08,1, 11.9,1,1, 7.649, 10554.910, 223.374, 52646.563 21/05/12,09:38:08,03,08,1, 11.9,1,1, 7.649, 10554.904, 223.363, 52646.541 21/05/12,09:38:08,04,08,1, 11.9,1,1, 7.649, 10554.919, 223.388, 52646.591 21/05/12,09:38:08,05,08,1, 11.9,1,1, 7.649, 10554.898, 223.365, 52646.566 21/05/12,09:38:08,06,08,1, 11.9,1,1, 7.649, 10554.886, 223.393, 52646.571 21/05/12,09:38:08,07,08,1, 11.9,1,1, 7.649, 10554.898, 223.372, 52646.563 21/05/12,09:38:08,08,08,1, 11.9,1,1, 7.649, 10554.883, 223.333, 52646.548 21/05/12,09:38:08,09,08,1, 11.9,1,1, 7.649, 10554.906, 223.315, 52646.596 21/05/12,09:38:08,10,08,1, 11.9,1,1, 7.649, 10554.913, 223.336, 52646.537 21/05/12,09:38:08,11,08,1, 11.9,1,1, 7.649, 10554.895, 223.320, 52646.547 21/05/12,09:38:08,12,08,1, 11.9,1,1, 7.649, 10554.889, 223.320, 52646.582 21/05/12,09:38:08,13,08,1, 11.9,1,1, 7.649, 10554.881, 223.318, 52646.572 21/05/12,09:38:08,14,08,1, 11.9,1,1, 7.649, 10554.898, 223.318, 52646.551 21/05/12,09:38:08,15,08,1, 11.9,1,1, 7.649, 10554.847, 223.311, 52646.521 21/05/12,09:38:08,16,08,1, 11.9,1,1, 7.649, 10554.862, 223.279, 52646.536 21/05/12,09:38:08,17,08,1, 11.9,1,1, 7.649, 10554.880, 223.300, 52646.555 21/05/12,09:38:08,18,08,1, 11.9,1,1, 7.649, 10554.885, 223.273, 52646.529 21/05/12,09:38:08,19,08,1, 11.9,1,1, 7.649, 10554.889, 223.265, 52646.532 21/05/12,09:38:09,00,08,1, 11.8,1,1, 7.645, 10554.881, 223.265, 52646.532 21/05/12,09:38:09,01,08,1, 11.8,1,1, 7.645, 10554.856, 223.238, 52646.593 21/05/12,09:38:09,02,08,1, 11.8,1,1, 7.645, 10554.854, 223.263, 52646.553 21/05/12,09:38:09,03,08,1, 11.8,1,1, 7.645, 10554.859, 223.264, 52646.529 21/05/12,09:38:09,04,08,1, 11.8,1,1, 7.645, 10554.829, 223.266, 52646.535 21/05/12,09:38:09,05,08,1, 11.8,1,1, 7.645, 10554.853, 223.273, 52646.532 21/05/12,09:38:09,06,08,1, 11.8,1,1, 7.645, 10554.816, 223.253, 52646.536 21/05/12,09:38:09,07,08,1, 11.8,1,1, 7.645, 10554.838, 223.221, 52646.502 21/05/12,09:38:09,08,08,1, 11.8,1,1, 7.645, 10554.859, 223.254, 52646.560 21/05/12,09:38:09,09,08,1, 11.8,1,1, 7.645, 10554.834, 223.213, 52646.525 21/05/12,09:38:09,10,08,1, 11.8,1,1, 7.645, 10554.821, 223.255, 52646.534 21/05/12,09:38:09,11,08,1, 11.8,1,1, 7.645, 10554.837, 223.255, 52646.514 21/05/12,09:38:09,12,08,1, 11.8,1,1, 7.645, 10554.807, 223.208, 52646.495 21/05/12,09:38:09,13,08,1, 11.8,1,1, 7.645, 10554.827, 223.232, 52646.551 21/05/12,09:38:09,14,08,1, 11.8,1,1, 7.645, 10554.843, 223.208, 52646.540 21/05/12,09:38:09,15,08,1, 11.8,1,1, 7.645, 10554.819, 223.201, 52646.490 21/05/12,09:38:09,16,08,1, 11.8,1,1, 7.645, 10554.829, 223.202, 52646.561 21/05/12,09:38:09,17,08,1, 11.8,1,1, 7.645, 10554.854, 223.196, 52646.515 21/05/12,09:38:09,18,08,1, 11.8,1,1, 7.645, 10554.793, 223.168, 52646.482 21/05/12,09:38:09,19,08,1, 11.8,1,1, 7.645, 10554.807, 223.181, 52646.545 21/05/12,09:38:10,00,08,1, 11.9,1,1, 7.646, 10554.806, 223.181, 52646.545 21/05/12,09:38:10,01,08,1, 11.9,1,1, 7.646, 10554.777, 223.174, 52646.425 21/05/12,09:38:10,02,08,1, 11.9,1,1, 7.646, 10554.827, 223.156, 52646.492 21/05/12,09:38:10,03,08,1, 11.9,1,1, 7.646, 10554.826, 223.131, 52646.443 21/05/12,09:38:10,04,08,1, 11.9,1,1, 7.646, 10554.813, 223.128, 52646.446 21/05/12,09:38:10,05,08,1, 11.9,1,1, 7.646, 10554.795, 223.122, 52646.537 21/05/12,09:38:10,06,08,1, 11.9,1,1, 7.646, 10554.806, 223.125, 52646.521 21/05/12,09:38:10,07,08,1, 11.9,1,1, 7.646, 10554.797, 223.105, 52646.512 21/05/12,09:38:10,08,08,1, 11.9,1,1, 7.646, 10554.773, 223.092, 52646.526 21/05/12,09:38:10,09,08,1, 11.9,1,1, 7.646, 10554.753, 223.084, 52646.494 21/05/12,09:38:10,10,08,1, 11.9,1,1, 7.646, 10554.793, 223.101, 52646.515 21/05/12,09:38:10,11,08,1, 11.9,1,1, 7.646, 10554.772, 223.087, 52646.496 21/05/12,09:38:10,12,08,1, 11.9,1,1, 7.646, 10554.765, 223.118, 52646.502 21/05/12,09:38:10,13,08,1, 11.9,1,1, 7.646, 10554.752, 223.065, 52646.516 21/05/12,09:38:10,14,08,1, 11.9,1,1, 7.646, 10554.771, 223.065, 52646.518 21/05/12,09:38:10,15,08,1, 11.9,1,1, 7.646, 10554.789, 223.083, 52646.533 21/05/12,09:38:10,16,08,1, 11.9,1,1, 7.646, 10554.786, 223.055, 52646.518 21/05/12,09:38:10,17,08,1, 11.9,1,1, 7.646, 10554.763, 223.066, 52646.529 21/05/12,09:38:10,18,08,1, 11.9,1,1, 7.646, 10554.780, 223.049, 52646.521 21/05/12,09:38:10,19,08,1, 11.9,1,1, 7.646, 10554.769, 223.059, 52646.518 21/05/12,09:38:11,00,08,1, 11.8,1,1, 7.645, 10554.764, 223.059, 52646.518 21/05/12,09:38:11,01,08,1, 11.8,1,1, 7.645, 10554.762, 223.020, 52646.520 21/05/12,09:38:11,02,08,1, 11.8,1,1, 7.645, 10554.740, 223.017, 52646.523 21/05/12,09:38:11,03,08,1, 11.8,1,1, 7.645, 10554.767, 223.036, 52646.544 21/05/12,09:38:11,04,08,1, 11.8,1,1, 7.645, 10554.741, 222.987, 52646.513 21/05/12,09:38:11,05,08,1, 11.8,1,1, 7.645, 10554.745, 223.015, 52646.632 21/05/12,09:38:11,06,08,1, 11.8,1,1, 7.645, 10554.760, 223.018, 52646.511 21/05/12,09:38:11,07,08,1, 11.8,1,1, 7.645, 10554.721, 222.984, 52646.481 21/05/12,09:38:11,08,08,1, 11.8,1,1, 7.645, 10554.745, 222.988, 52646.542 21/05/12,09:38:11,09,08,1, 11.8,1,1, 7.645, 10554.716, 222.971, 52646.487 21/05/12,09:38:11,10,08,1, 11.8,1,1, 7.645, 10554.726, 222.973, 52646.501 21/05/12,09:38:11,11,08,1, 11.8,1,1, 7.645, 10554.733, 222.959, 52646.531 21/05/12,09:38:11,12,08,1, 11.8,1,1, 7.645, 10554.725, 222.968, 52646.532 21/05/12,09:38:11,13,08,1, 11.8,1,1, 7.645, 10554.693, 222.929, 52646.509 21/05/12,09:38:11,14,08,1, 11.8,1,1, 7.645, 10554.712, 222.939, 52646.545 21/05/12,09:38:11,15,08,1, 11.8,1,1, 7.645, 10554.682, 222.922, 52646.508 21/05/12,09:38:11,16,08,1, 11.8,1,1, 7.645, 10554.704, 222.927, 52646.500 21/05/12,09:38:11,17,08,1, 11.8,1,1, 7.645, 10554.681, 222.925, 52646.500 21/05/12,09:38:11,18,08,1, 11.8,1,1, 7.645, 10554.702, 222.865, 52646.511 21/05/12,09:38:11,19,08,1, 11.8,1,1, 7.645, 10554.694, 222.904, 52646.526 21/05/12,09:38:12,00,08,1, 11.9,1,1, 7.649, 10554.689, 222.904, 52646.526 21/05/12,09:38:12,01,08,1, 11.9,1,1, 7.649, 10554.670, 222.875, 52646.489 21/05/12,09:38:12,02,08,1, 11.9,1,1, 7.649, 10554.693, 222.866, 52646.503 21/05/12,09:38:12,03,08,1, 11.9,1,1, 7.649, 10554.701, 222.857, 52646.504 21/05/12,09:38:12,04,08,1, 11.9,1,1, 7.649, 10554.685, 222.846, 52646.500 21/05/12,09:38:12,05,08,1, 11.9,1,1, 7.649, 10554.668, 222.851, 52646.465 21/05/12,09:38:12,06,08,1, 11.9,1,1, 7.649, 10554.685, 222.827, 52646.489 21/05/12,09:38:12,07,08,1, 11.9,1,1, 7.649, 10554.695, 222.811, 52646.496 21/05/12,09:38:12,08,08,1, 11.9,1,1, 7.649, 10554.677, 222.813, 52646.534 21/05/12,09:38:12,09,08,1, 11.9,1,1, 7.649, 10554.674, 222.770, 52646.476 21/05/12,09:38:12,10,08,1, 11.9,1,1, 7.649, 10554.670, 222.807, 52646.488 21/05/12,09:38:12,11,08,1, 11.9,1,1, 7.649, 10554.651, 222.762, 52646.473 21/05/12,09:38:12,12,08,1, 11.9,1,1, 7.649, 10554.660, 222.767, 52646.507 21/05/12,09:38:12,13,08,1, 11.9,1,1, 7.649, 10554.665, 222.757, 52646.490 21/05/12,09:38:12,14,08,1, 11.9,1,1, 7.649, 10554.649, 222.758, 52646.474 21/05/12,09:38:12,15,08,1, 11.9,1,1, 7.649, 10554.671, 222.765, 52646.472 21/05/12,09:38:12,16,08,1, 11.9,1,1, 7.649, 10554.652, 222.735, 52646.466 21/05/12,09:38:12,17,08,1, 11.9,1,1, 7.649, 10554.635, 222.737, 52646.473 21/05/12,09:38:12,18,08,1, 11.9,1,1, 7.649, 10554.647, 222.727, 52646.463 21/05/12,09:38:12,19,08,1, 11.9,1,1, 7.649, 10554.671, 222.706, 52646.465 21/05/12,09:38:13,00,08,1, 11.9,1,1, 7.646, 10554.664, 222.706, 52646.465 21/05/12,09:38:13,01,08,1, 11.9,1,1, 7.646, 10554.636, 222.706, 52646.550 21/05/12,09:38:13,02,08,1, 11.9,1,1, 7.646, 10554.614, 222.663, 52646.493 21/05/12,09:38:13,03,08,1, 11.9,1,1, 7.646, 10554.648, 222.672, 52646.521 21/05/12,09:38:13,04,08,1, 11.9,1,1, 7.646, 10554.609, 222.687, 52646.451 21/05/12,09:38:13,05,08,1, 11.9,1,1, 7.646, 10554.617, 222.656, 52646.505 21/05/12,09:38:13,06,08,1, 11.9,1,1, 7.646, 10554.618, 222.648, 52646.455 21/05/12,09:38:13,07,08,1, 11.9,1,1, 7.646, 10554.577, 222.656, 52646.509 21/05/12,09:38:13,08,08,1, 11.9,1,1, 7.646, 10554.628, 222.637, 52646.463 21/05/12,09:38:13,09,08,1, 11.9,1,1, 7.646, 10554.593, 222.636, 52646.471 21/05/12,09:38:13,10,08,1, 11.9,1,1, 7.646, 10554.597, 222.615, 52646.477 21/05/12,09:38:13,11,08,1, 11.9,1,1, 7.646, 10554.591, 222.601, 52646.460 21/05/12,09:38:13,12,08,1, 11.9,1,1, 7.646, 10554.590, 222.629, 52646.496 21/05/12,09:38:13,13,08,1, 11.9,1,1, 7.646, 10554.554, 222.591, 52646.448 21/05/12,09:38:13,14,08,1, 11.9,1,1, 7.646, 10554.589, 222.610, 52646.434 21/05/12,09:38:13,15,08,1, 11.9,1,1, 7.646, 10554.587, 222.581, 52646.440 21/05/12,09:38:13,16,08,1, 11.9,1,1, 7.646, 10554.561, 222.558, 52646.432 21/05/12,09:38:13,17,08,1, 11.9,1,1, 7.646, 10554.599, 222.555, 52646.472 21/05/12,09:38:13,18,08,1, 11.9,1,1, 7.646, 10554.583, 222.556, 52646.433 21/05/12,09:38:13,19,08,1, 11.9,1,1, 7.646, 10554.563, 222.546, 52646.468 21/05/12,09:38:14,00,08,1, 11.9,1,1, 7.648, 10554.556, 222.546, 52646.468 21/05/12,09:38:14,01,08,1, 11.9,1,1, 7.648, 10554.584, 222.538, 52646.458 21/05/12,09:38:14,02,08,1, 11.9,1,1, 7.648, 10554.574, 222.513, 52646.420 21/05/12,09:38:14,03,08,1, 11.9,1,1, 7.648, 10554.567, 222.514, 52646.459 21/05/12,09:38:14,04,08,1, 11.9,1,1, 7.648, 10554.566, 222.496, 52646.456 21/05/12,09:38:14,05,08,1, 11.9,1,1, 7.648, 10554.568, 222.495, 52646.466 21/05/12,09:38:14,06,08,1, 11.9,1,1, 7.648, 10554.557, 222.464, 52646.455 21/05/12,09:38:14,07,08,1, 11.9,1,1, 7.648, 10554.547, 222.445, 52646.418 21/05/12,09:38:14,08,08,1, 11.9,1,1, 7.648, 10554.563, 222.469, 52646.438 21/05/12,09:38:14,09,08,1, 11.9,1,1, 7.648, 10554.541, 222.420, 52646.403 21/05/12,09:38:14,10,08,1, 11.9,1,1, 7.648, 10554.537, 222.438, 52646.434 21/05/12,09:38:14,11,08,1, 11.9,1,1, 7.648, 10554.547, 222.407, 52646.417 21/05/12,09:38:14,12,08,1, 11.9,1,1, 7.648, 10554.535, 222.411, 52646.417 21/05/12,09:38:14,13,08,1, 11.9,1,1, 7.648, 10554.548, 222.377, 52646.401 21/05/12,09:38:14,14,08,1, 11.9,1,1, 7.648, 10554.538, 222.391, 52646.456 21/05/12,09:38:14,15,08,1, 11.9,1,1, 7.648, 10554.539, 222.354, 52646.410 21/05/12,09:38:14,16,08,1, 11.9,1,1, 7.648, 10554.535, 222.371, 52646.422 21/05/12,09:38:14,17,08,1, 11.9,1,1, 7.648, 10554.505, 222.375, 52646.456 21/05/12,09:38:14,18,08,1, 11.9,1,1, 7.648, 10554.524, 222.329, 52646.434 21/05/12,09:38:14,19,08,1, 11.9,1,1, 7.648, 10554.544, 222.330, 52646.458 21/05/12,09:38:15,00,08,1, 11.9,1,1, 7.650, 10554.539, 222.330, 52646.458 21/05/12,09:38:15,01,08,1, 11.9,1,1, 7.650, 10554.541, 222.315, 52646.449 21/05/12,09:38:15,02,08,1, 11.9,1,1, 7.650, 10554.527, 222.301, 52646.445 21/05/12,09:38:15,03,08,1, 11.9,1,1, 7.650, 10554.514, 222.268, 52646.438 21/05/12,09:38:15,04,08,1, 11.9,1,1, 7.650, 10554.494, 222.274, 52646.407 21/05/12,09:38:15,05,08,1, 11.9,1,1, 7.650, 10554.489, 222.271, 52646.437 21/05/12,09:38:15,06,08,1, 11.9,1,1, 7.650, 10554.502, 222.229, 52646.390 21/05/12,09:38:15,07,08,1, 11.9,1,1, 7.650, 10554.471, 222.270, 52646.426 21/05/12,09:38:15,08,08,1, 11.9,1,1, 7.650, 10554.493, 222.252, 52646.439 21/05/12,09:38:15,09,08,1, 11.9,1,1, 7.650, 10554.486, 222.229, 52646.425 21/05/12,09:38:15,10,08,1, 11.9,1,1, 7.650, 10554.456, 222.231, 52646.394 21/05/12,09:38:15,11,08,1, 11.9,1,1, 7.650, 10554.468, 222.218, 52646.414 21/05/12,09:38:15,12,08,1, 11.9,1,1, 7.650, 10554.483, 222.196, 52646.398 21/05/12,09:38:15,13,08,1, 11.9,1,1, 7.650, 10554.498, 222.173, 52646.466 21/05/12,09:38:15,14,08,1, 11.9,1,1, 7.650, 10554.475, 222.191, 52646.353 21/05/12,09:38:15,15,08,1, 11.9,1,1, 7.650, 10554.475, 222.151, 52646.422 21/05/12,09:38:15,16,08,1, 11.9,1,1, 7.650, 10554.468, 222.153, 52646.390 21/05/12,09:38:15,17,08,1, 11.9,1,1, 7.650, 10554.471, 222.138, 52646.378 21/05/12,09:38:15,18,08,1, 11.9,1,1, 7.650, 10554.458, 222.134, 52646.393 21/05/12,09:38:15,19,08,1, 11.9,1,1, 7.650, 10554.448, 222.131, 52646.375 21/05/12,09:38:16,00,08,1, 11.9,1,1, 7.646, 10554.447, 222.131, 52646.375 21/05/12,09:38:16,01,08,1, 11.9,1,1, 7.646, 10554.469, 222.115, 52646.375 21/05/12,09:38:16,02,08,1, 11.9,1,1, 7.646, 10554.430, 222.097, 52646.400 21/05/12,09:38:16,03,08,1, 11.9,1,1, 7.646, 10554.454, 222.074, 52646.384 21/05/12,09:38:16,04,08,1, 11.9,1,1, 7.646, 10554.450, 222.063, 52646.340 21/05/12,09:38:16,05,08,1, 11.9,1,1, 7.646, 10554.451, 222.033, 52646.345 21/05/12,09:38:16,06,08,1, 11.9,1,1, 7.646, 10554.463, 222.058, 52646.382 21/05/12,09:38:16,07,08,1, 11.9,1,1, 7.646, 10554.471, 222.053, 52646.374 21/05/12,09:38:16,08,08,1, 11.9,1,1, 7.646, 10554.453, 222.027, 52646.385 21/05/12,09:38:16,09,08,1, 11.9,1,1, 7.646, 10554.450, 222.052, 52646.367 21/05/12,09:38:16,10,08,1, 11.9,1,1, 7.646, 10554.436, 222.032, 52646.368 21/05/12,09:38:16,11,08,1, 11.9,1,1, 7.646, 10554.423, 221.989, 52646.368 21/05/12,09:38:16,12,08,1, 11.9,1,1, 7.646, 10554.437, 222.022, 52646.359 21/05/12,09:38:16,13,08,1, 11.9,1,1, 7.646, 10554.429, 221.971, 52646.369 21/05/12,09:38:16,14,08,1, 11.9,1,1, 7.646, 10554.434, 221.952, 52646.321 21/05/12,09:38:16,15,08,1, 11.9,1,1, 7.646, 10554.432, 221.937, 52646.357 21/05/12,09:38:16,16,08,1, 11.9,1,1, 7.646, 10554.383, 221.911, 52646.343 21/05/12,09:38:16,17,08,1, 11.9,1,1, 7.646, 10554.402, 221.896, 52646.336 21/05/12,09:38:16,18,08,1, 11.9,1,1, 7.646, 10554.413, 221.881, 52646.307 21/05/12,09:38:16,19,08,1, 11.9,1,1, 7.646, 10554.409, 221.908, 52646.349 21/05/12,09:38:17,00,08,1, 11.9,1,1, 7.646, 10554.405, 221.908, 52646.349 21/05/12,09:38:17,01,08,1, 11.9,1,1, 7.646, 10554.431, 221.882, 52646.349 21/05/12,09:38:17,02,08,1, 11.9,1,1, 7.646, 10554.416, 221.853, 52646.336 21/05/12,09:38:17,03,08,1, 11.9,1,1, 7.646, 10554.408, 221.871, 52646.335 21/05/12,09:38:17,04,08,1, 11.9,1,1, 7.646, 10554.390, 221.830, 52646.321 21/05/12,09:38:17,05,08,1, 11.9,1,1, 7.646, 10554.401, 221.814, 52646.282 21/05/12,09:38:17,06,08,1, 11.9,1,1, 7.646, 10554.401, 221.838, 52646.350 21/05/12,09:38:17,07,08,1, 11.9,1,1, 7.646, 10554.388, 221.798, 52646.325 21/05/12,09:38:17,08,08,1, 11.9,1,1, 7.646, 10554.405, 221.820, 52646.352 21/05/12,09:38:17,09,08,1, 11.9,1,1, 7.646, 10554.404, 221.753, 52646.294 21/05/12,09:38:17,10,08,1, 11.9,1,1, 7.646, 10554.390, 221.772, 52646.344 21/05/12,09:38:17,11,08,1, 11.9,1,1, 7.646, 10554.405, 221.787, 52646.306 21/05/12,09:38:17,12,08,1, 11.9,1,1, 7.646, 10554.375, 221.755, 52646.308 21/05/12,09:38:17,13,08,1, 11.9,1,1, 7.646, 10554.392, 221.742, 52646.320 21/05/12,09:38:17,14,08,1, 11.9,1,1, 7.646, 10554.365, 221.733, 52646.345 21/05/12,09:38:17,15,08,1, 11.9,1,1, 7.646, 10554.346, 221.718, 52646.294 21/05/12,09:38:17,16,08,1, 11.9,1,1, 7.646, 10554.371, 221.728, 52646.303 21/05/12,09:38:17,17,08,1, 11.9,1,1, 7.646, 10554.355, 221.715, 52646.301 21/05/12,09:38:17,18,08,1, 11.9,1,1, 7.646, 10554.371, 221.689, 52646.269 21/05/12,09:38:17,19,08,1, 11.9,1,1, 7.646, 10554.363, 221.685, 52646.338 21/05/12,09:38:18,00,08,1, 11.9,1,1, 7.651, 10554.355, 221.685, 52646.338 21/05/12,09:38:18,01,08,1, 11.9,1,1, 7.651, 10554.384, 221.695, 52646.262 21/05/12,09:38:18,02,08,1, 11.9,1,1, 7.651, 10554.343, 221.663, 52646.289 21/05/12,09:38:18,03,08,1, 11.9,1,1, 7.651, 10554.349, 221.626, 52646.251 21/05/12,09:38:18,04,08,1, 11.9,1,1, 7.651, 10554.350, 221.651, 52646.278 21/05/12,09:38:18,05,08,1, 11.9,1,1, 7.651, 10554.361, 221.612, 52646.291 21/05/12,09:38:18,06,08,1, 11.9,1,1, 7.651, 10554.330, 221.616, 52646.310 21/05/12,09:38:18,07,08,1, 11.9,1,1, 7.651, 10554.366, 221.619, 52646.264 21/05/12,09:38:18,08,08,1, 11.9,1,1, 7.651, 10554.354, 221.616, 52646.337 21/05/12,09:38:18,09,08,1, 11.9,1,1, 7.651, 10554.348, 221.587, 52646.254 21/05/12,09:38:18,10,08,1, 11.9,1,1, 7.651, 10554.348, 221.592, 52646.307 21/05/12,09:38:18,11,08,1, 11.9,1,1, 7.651, 10554.339, 221.564, 52646.284 21/05/12,09:38:18,12,08,1, 11.9,1,1, 7.651, 10554.316, 221.580, 52646.232 21/05/12,09:38:18,13,08,1, 11.9,1,1, 7.651, 10554.317, 221.569, 52646.276 21/05/12,09:38:18,14,08,1, 11.9,1,1, 7.651, 10554.344, 221.571, 52646.291 21/05/12,09:38:18,15,08,1, 11.9,1,1, 7.651, 10554.339, 221.559, 52646.266 21/05/12,09:38:18,16,08,1, 11.9,1,1, 7.651, 10554.343, 221.547, 52646.238 21/05/12,09:38:18,17,08,1, 11.9,1,1, 7.651, 10554.345, 221.513, 52646.251 21/05/12,09:38:18,18,08,1, 11.9,1,1, 7.651, 10554.330, 221.494, 52646.249 21/05/12,09:38:18,19,08,1, 11.9,1,1, 7.651, 10554.316, 221.509, 52646.273 21/05/12,09:38:19,00,08,1, 11.9,1,1, 7.649, 10554.314, 221.509, 52646.273 21/05/12,09:38:19,01,08,1, 11.9,1,1, 7.649, 10554.328, 221.485, 52646.230 21/05/12,09:38:19,02,08,1, 11.9,1,1, 7.649, 10554.334, 221.458, 52646.273 21/05/12,09:38:19,03,08,1, 11.9,1,1, 7.649, 10554.341, 221.454, 52646.212 21/05/12,09:38:19,04,08,1, 11.9,1,1, 7.649, 10554.346, 221.433, 52646.240 21/05/12,09:38:19,05,08,1, 11.9,1,1, 7.649, 10554.326, 221.441, 52646.201 21/05/12,09:38:19,06,08,1, 11.9,1,1, 7.649, 10554.330, 221.420, 52646.256 21/05/12,09:38:19,07,08,1, 11.9,1,1, 7.649, 10554.331, 221.391, 52646.214 21/05/12,09:38:19,08,08,1, 11.9,1,1, 7.649, 10554.341, 221.401, 52646.230 21/05/12,09:38:19,09,08,1, 11.9,1,1, 7.649, 10554.327, 221.409, 52646.211 21/05/12,09:38:19,10,08,1, 11.9,1,1, 7.649, 10554.312, 221.381, 52646.232 21/05/12,09:38:19,11,08,1, 11.9,1,1, 7.649, 10554.321, 221.369, 52646.221 21/05/12,09:38:19,12,08,1, 11.9,1,1, 7.649, 10554.307, 221.361, 52646.181 21/05/12,09:38:19,13,08,1, 11.9,1,1, 7.649, 10554.318, 221.357, 52646.209 21/05/12,09:38:19,14,08,1, 11.9,1,1, 7.649, 10554.309, 221.315, 52646.211 21/05/12,09:38:19,15,08,1, 11.9,1,1, 7.649, 10554.318, 221.335, 52646.200 21/05/12,09:38:19,16,08,1, 11.9,1,1, 7.649, 10554.313, 221.302, 52646.210 21/05/12,09:38:19,17,08,1, 11.9,1,1, 7.649, 10554.323, 221.325, 52646.181 21/05/12,09:38:19,18,08,1, 11.9,1,1, 7.649, 10554.308, 221.306, 52646.140 21/05/12,09:38:19,19,08,1, 11.9,1,1, 7.649, 10554.310, 221.274, 52646.203 21/05/12,09:38:20,00,08,1, 11.9,1,1, 7.651, 10554.305, 221.274, 52646.203 21/05/12,09:38:20,01,08,1, 11.9,1,1, 7.651, 10554.309, 221.261, 52646.199 21/05/12,09:38:20,02,08,1, 11.9,1,1, 7.651, 10554.305, 221.246, 52646.180 21/05/12,09:38:20,03,08,1, 11.9,1,1, 7.651, 10554.343, 221.230, 52646.044 21/05/12,09:38:20,04,08,1, 11.9,1,1, 7.651, 10554.303, 221.240, 52646.153 21/05/12,09:38:20,05,08,1, 11.9,1,1, 7.651, 10554.305, 221.206, 52646.131 21/05/12,09:38:20,06,08,1, 11.9,1,1, 7.651, 10554.299, 221.267, 52646.195 21/05/12,09:38:20,07,08,1, 11.9,1,1, 7.651, 10554.312, 221.222, 52646.140 21/05/12,09:38:20,08,08,1, 11.9,1,1, 7.651, 10554.316, 221.209, 52646.213 21/05/12,09:38:20,09,08,1, 11.9,1,1, 7.651, 10554.334, 221.190, 52646.185 21/05/12,09:38:20,10,08,1, 11.9,1,1, 7.651, 10554.311, 221.176, 52646.197 21/05/12,09:38:20,11,08,1, 11.9,1,1, 7.651, 10554.306, 221.151, 52646.214 21/05/12,09:38:20,12,08,1, 11.9,1,1, 7.651, 10554.306, 221.172, 52646.172 21/05/12,09:38:20,13,08,1, 11.9,1,1, 7.651, 10554.301, 221.156, 52646.166 21/05/12,09:38:20,14,08,1, 11.9,1,1, 7.651, 10554.293, 221.127, 52646.165 21/05/12,09:38:20,15,08,1, 11.9,1,1, 7.651, 10554.307, 221.115, 52646.204 21/05/12,09:38:20,16,08,1, 11.9,1,1, 7.651, 10554.281, 221.151, 52646.175 21/05/12,09:38:20,17,08,1, 11.9,1,1, 7.651, 10554.296, 221.118, 52646.159 21/05/12,09:38:20,18,08,1, 11.9,1,1, 7.651, 10554.294, 221.111, 52646.168 21/05/12,09:38:20,19,08,1, 11.9,1,1, 7.651, 10554.281, 221.120, 52646.152 21/05/12,09:38:21,00,08,1, 11.9,1,1, 7.650, 10554.280, 221.120, 52646.152 21/05/12,09:38:21,01,08,1, 11.9,1,1, 7.650, 10554.292, 221.093, 52646.195 21/05/12,09:38:21,02,08,1, 11.9,1,1, 7.650, 10554.294, 221.073, 52646.172 21/05/12,09:38:21,03,08,1, 11.9,1,1, 7.650, 10554.273, 221.047, 52646.114 21/05/12,09:38:21,04,08,1, 11.9,1,1, 7.650, 10554.288, 221.028, 52646.118 21/05/12,09:38:21,05,08,1, 11.9,1,1, 7.650, 10554.297, 221.036, 52646.029 21/05/12,09:38:21,06,08,1, 11.9,1,1, 7.650, 10554.311, 221.038, 52646.139 21/05/12,09:38:21,07,08,1, 11.9,1,1, 7.650, 10554.264, 221.028, 52646.127 21/05/12,09:38:21,08,08,1, 11.9,1,1, 7.650, 10554.288, 221.011, 52646.168 21/05/12,09:38:21,09,08,1, 11.9,1,1, 7.650, 10554.302, 220.989, 52646.181 21/05/12,09:38:21,10,08,1, 11.9,1,1, 7.650, 10554.259, 221.011, 52646.172 21/05/12,09:38:21,11,08,1, 11.9,1,1, 7.650, 10554.278, 221.008, 52646.143 21/05/12,09:38:21,12,08,1, 11.9,1,1, 7.650, 10554.277, 220.998, 52646.149 21/05/12,09:38:21,13,08,1, 11.9,1,1, 7.650, 10554.259, 221.012, 52646.446 21/05/12,09:38:21,14,08,1, 11.9,1,1, 7.650, 10554.303, 220.975, 52646.151 21/05/12,09:38:21,15,08,1, 11.9,1,1, 7.650, 10554.312, 220.996, 52646.145 21/05/12,09:38:21,16,08,1, 11.9,1,1, 7.650, 10554.333, 220.973, 52646.159 21/05/12,09:38:21,17,08,1, 11.9,1,1, 7.650, 10554.291, 220.948, 52646.112 21/05/12,09:38:21,18,08,1, 11.9,1,1, 7.650, 10554.289, 220.959, 52646.124 21/05/12,09:38:21,19,08,1, 11.9,1,1, 7.650, 10554.296, 220.941, 52646.133 21/05/12,09:38:22,00,08,1, 11.9,1,1, 7.651, 10554.289, 220.941, 52646.133 21/05/12,09:38:22,01,08,1, 11.9,1,1, 7.651, 10554.304, 220.912, 52646.085 21/05/12,09:38:22,02,08,1, 11.9,1,1, 7.651, 10554.308, 220.921, 52646.125 21/05/12,09:38:22,03,08,1, 11.9,1,1, 7.651, 10554.315, 220.894, 52646.111 21/05/12,09:38:22,04,08,1, 11.9,1,1, 7.651, 10554.313, 220.904, 52646.111 21/05/12,09:38:22,05,08,1, 11.9,1,1, 7.651, 10554.294, 220.890, 52646.112 21/05/12,09:38:22,06,08,1, 11.9,1,1, 7.651, 10554.316, 220.910, 52646.098 21/05/12,09:38:22,07,08,1, 11.9,1,1, 7.651, 10554.286, 220.893, 52646.116 21/05/12,09:38:22,08,08,1, 11.9,1,1, 7.651, 10554.272, 220.892, 52646.117 21/05/12,09:38:22,09,08,1, 11.9,1,1, 7.651, 10554.324, 220.871, 52646.106 21/05/12,09:38:22,10,08,1, 11.9,1,1, 7.651, 10554.290, 220.853, 52646.113 21/05/12,09:38:22,11,08,1, 11.9,1,1, 7.651, 10554.297, 220.849, 52646.082 21/05/12,09:38:22,12,08,1, 11.9,1,1, 7.651, 10554.288, 220.836, 52646.066 21/05/12,09:38:22,13,08,1, 11.9,1,1, 7.651, 10554.300, 220.834, 52646.111 21/05/12,09:38:22,14,08,1, 11.9,1,1, 7.651, 10554.308, 220.811, 52646.106 21/05/12,09:38:22,15,08,1, 11.9,1,1, 7.651, 10554.270, 220.806, 52646.073 21/05/12,09:38:22,16,08,1, 11.9,1,1, 7.651, 10554.283, 220.843, 52646.075 21/05/12,09:38:22,17,08,1, 11.9,1,1, 7.651, 10554.302, 220.821, 52646.093 21/05/12,09:38:22,18,08,1, 11.9,1,1, 7.651, 10554.293, 220.808, 52646.108 21/05/12,09:38:22,19,08,1, 11.9,1,1, 7.651, 10554.288, 220.807, 52646.114 21/05/12,09:38:23,00,08,1, 11.9,1,1, 7.648, 10554.280, 220.807, 52646.114 21/05/12,09:38:23,01,08,1, 11.9,1,1, 7.648, 10554.292, 220.804, 52646.095 21/05/12,09:38:23,02,08,1, 11.9,1,1, 7.648, 10554.289, 220.783, 52646.072 21/05/12,09:38:23,03,08,1, 11.9,1,1, 7.648, 10554.298, 220.803, 52646.076 21/05/12,09:38:23,04,08,1, 11.9,1,1, 7.648, 10554.288, 220.777, 52646.081 21/05/12,09:38:23,05,08,1, 11.9,1,1, 7.648, 10554.284, 220.776, 52646.063 21/05/12,09:38:23,06,08,1, 11.9,1,1, 7.648, 10554.277, 220.778, 52646.057 21/05/12,09:38:23,07,08,1, 11.9,1,1, 7.648, 10554.288, 220.757, 52646.068 21/05/12,09:38:23,08,08,1, 11.9,1,1, 7.648, 10554.288, 220.766, 52646.066 21/05/12,09:38:23,09,08,1, 11.9,1,1, 7.648, 10554.292, 220.754, 52646.046 21/05/12,09:38:23,10,08,1, 11.9,1,1, 7.648, 10554.299, 220.738, 52646.083 21/05/12,09:38:23,11,08,1, 11.9,1,1, 7.648, 10554.294, 220.716, 52646.075 21/05/12,09:38:23,12,08,1, 11.9,1,1, 7.648, 10554.315, 220.738, 52646.121 21/05/12,09:38:23,13,08,1, 11.9,1,1, 7.648, 10554.290, 220.717, 52646.036 21/05/12,09:38:23,14,08,1, 11.9,1,1, 7.648, 10554.286, 220.729, 52646.066 21/05/12,09:38:23,15,08,1, 11.9,1,1, 7.648, 10554.298, 220.722, 52646.050 21/05/12,09:38:23,16,08,1, 11.9,1,1, 7.648, 10554.271, 220.730, 52646.066 21/05/12,09:38:23,17,08,1, 11.9,1,1, 7.648, 10554.305, 220.702, 52646.044 21/05/12,09:38:23,18,08,1, 11.9,1,1, 7.648, 10554.266, 220.697, 52646.037 21/05/12,09:38:23,19,08,1, 11.9,1,1, 7.648, 10554.286, 220.701, 52646.041 21/05/12,09:38:24,00,08,1, 11.8,1,1, 7.650, 10554.280, 220.701, 52646.041 21/05/12,09:38:24,01,08,1, 11.8,1,1, 7.650, 10554.282, 220.711, 52646.053 21/05/12,09:38:24,02,08,1, 11.8,1,1, 7.650, 10554.272, 220.710, 52646.012 21/05/12,09:38:24,03,08,1, 11.8,1,1, 7.650, 10554.293, 220.701, 52646.024 21/05/12,09:38:24,04,08,1, 11.8,1,1, 7.650, 10554.306, 220.706, 52646.036 21/05/12,09:38:24,05,08,1, 11.8,1,1, 7.650, 10554.283, 220.694, 52646.039 21/05/12,09:38:24,06,08,1, 11.8,1,1, 7.650, 10554.305, 220.674, 52646.006 21/05/12,09:38:24,07,08,1, 11.8,1,1, 7.650, 10554.308, 220.696, 52646.078 21/05/12,09:38:24,08,08,1, 11.8,1,1, 7.650, 10554.288, 220.655, 52646.022 21/05/12,09:38:24,09,08,1, 11.8,1,1, 7.650, 10554.286, 220.658, 52645.994 21/05/12,09:38:24,10,08,1, 11.8,1,1, 7.650, 10554.291, 220.658, 52646.041 21/05/12,09:38:24,11,08,1, 11.8,1,1, 7.650, 10554.287, 220.650, 52646.067 21/05/12,09:38:24,12,08,1, 11.8,1,1, 7.650, 10554.300, 220.638, 52646.021 21/05/12,09:38:24,13,08,1, 11.8,1,1, 7.650, 10554.277, 220.657, 52646.027 21/05/12,09:38:24,14,08,1, 11.8,1,1, 7.650, 10554.296, 220.651, 52646.020 21/05/12,09:38:24,15,08,1, 11.8,1,1, 7.650, 10554.284, 220.624, 52645.998 21/05/12,09:38:24,16,08,1, 11.8,1,1, 7.650, 10554.284, 220.641, 52646.080 21/05/12,09:38:24,17,08,1, 11.8,1,1, 7.650, 10554.305, 220.660, 52646.036 21/05/12,09:38:24,18,08,1, 11.8,1,1, 7.650, 10554.325, 220.643, 52646.010 21/05/12,09:38:24,19,08,1, 11.8,1,1, 7.650, 10554.310, 220.646, 52646.032 21/05/12,09:38:25,00,08,1, 11.9,1,1, 7.646, 10554.305, 220.646, 52646.032 21/05/12,09:38:25,01,08,1, 11.9,1,1, 7.646, 10554.325, 220.622, 52646.060 21/05/12,09:38:25,02,08,1, 11.9,1,1, 7.646, 10554.302, 220.626, 52646.020 21/05/12,09:38:25,03,08,1, 11.9,1,1, 7.646, 10554.297, 220.609, 52645.992 21/05/12,09:38:25,04,08,1, 11.9,1,1, 7.646, 10554.295, 220.606, 52646.045 21/05/12,09:38:25,05,08,1, 11.9,1,1, 7.646, 10554.296, 220.589, 52646.005 21/05/12,09:38:25,06,08,1, 11.9,1,1, 7.646, 10554.308, 220.618, 52646.046 21/05/12,09:38:25,07,08,1, 11.9,1,1, 7.646, 10554.326, 220.592, 52646.026 21/05/12,09:38:25,08,08,1, 11.9,1,1, 7.646, 10554.294, 220.605, 52645.992 21/05/12,09:38:25,09,08,1, 11.9,1,1, 7.646, 10554.290, 220.598, 52646.001 21/05/12,09:38:25,10,08,1, 11.9,1,1, 7.646, 10554.321, 220.584, 52646.040 21/05/12,09:38:25,11,08,1, 11.9,1,1, 7.646, 10554.316, 220.614, 52645.950 21/05/12,09:38:25,12,08,1, 11.9,1,1, 7.646, 10554.312, 220.558, 52645.959 21/05/12,09:38:25,13,08,1, 11.9,1,1, 7.646, 10554.310, 220.577, 52645.964 21/05/12,09:38:25,14,08,1, 11.9,1,1, 7.646, 10554.299, 220.585, 52645.960 21/05/12,09:38:25,15,08,1, 11.9,1,1, 7.646, 10554.284, 220.563, 52645.973 21/05/12,09:38:25,16,08,1, 11.9,1,1, 7.646, 10554.283, 220.611, 52645.949 21/05/12,09:38:25,17,08,1, 11.9,1,1, 7.646, 10554.304, 220.569, 52645.992 21/05/12,09:38:25,18,08,1, 11.9,1,1, 7.646, 10554.314, 220.586, 52645.934 21/05/12,09:38:25,19,08,1, 11.9,1,1, 7.646, 10554.314, 220.610, 52645.977 21/05/12,09:38:26,00,08,1, 11.8,1,1, 7.655, 10554.314, 220.610, 52645.977 21/05/12,09:38:26,01,08,1, 11.8,1,1, 7.655, 10554.273, 220.570, 52646.069 21/05/12,09:38:26,02,08,1, 11.8,1,1, 7.655, 10554.297, 220.573, 52645.916 21/05/12,09:38:26,03,08,1, 11.8,1,1, 7.655, 10554.335, 220.549, 52645.916 21/05/12,09:38:26,04,08,1, 11.8,1,1, 7.655, 10554.311, 220.558, 52645.970 21/05/12,09:38:26,05,08,1, 11.8,1,1, 7.655, 10554.300, 220.582, 52645.940 21/05/12,09:38:26,06,08,1, 11.8,1,1, 7.655, 10554.283, 220.558, 52645.919 21/05/12,09:38:26,07,08,1, 11.8,1,1, 7.655, 10554.308, 220.558, 52645.962 21/05/12,09:38:26,08,08,1, 11.8,1,1, 7.655, 10554.316, 220.543, 52645.960 21/05/12,09:38:26,09,08,1, 11.8,1,1, 7.655, 10554.315, 220.572, 52645.932 21/05/12,09:38:26,10,08,1, 11.8,1,1, 7.655, 10554.327, 220.557, 52645.961 21/05/12,09:38:26,11,08,1, 11.8,1,1, 7.655, 10554.281, 220.527, 52645.890 21/05/12,09:38:26,12,08,1, 11.8,1,1, 7.655, 10554.306, 220.532, 52645.912 21/05/12,09:38:26,13,08,1, 11.8,1,1, 7.655, 10554.301, 220.552, 52645.898 21/05/12,09:38:26,14,08,1, 11.8,1,1, 7.655, 10554.287, 220.534, 52645.894 21/05/12,09:38:26,15,08,1, 11.8,1,1, 7.655, 10554.320, 220.544, 52645.927 21/05/12,09:38:26,16,08,1, 11.8,1,1, 7.655, 10554.319, 220.555, 52645.929 21/05/12,09:38:26,17,08,1, 11.8,1,1, 7.655, 10554.326, 220.530, 52645.935 21/05/12,09:38:26,18,08,1, 11.8,1,1, 7.655, 10554.305, 220.541, 52645.945 21/05/12,09:38:26,19,08,1, 11.8,1,1, 7.655, 10554.327, 220.544, 52646.030 21/05/12,09:38:27,00,08,1, 11.9,1,1, 7.653, 10554.322, 220.544, 52646.030 21/05/12,09:38:27,01,08,1, 11.9,1,1, 7.653, 10554.322, 220.538, 52645.958 21/05/12,09:38:27,02,08,1, 11.9,1,1, 7.653, 10554.315, 220.527, 52646.063 21/05/12,09:38:27,03,08,1, 11.9,1,1, 7.653, 10554.303, 220.565, 52645.944 21/05/12,09:38:27,04,08,1, 11.9,1,1, 7.653, 10554.323, 220.528, 52645.948 21/05/12,09:38:27,05,08,1, 11.9,1,1, 7.653, 10554.324, 220.532, 52645.921 21/05/12,09:38:27,06,08,1, 11.9,1,1, 7.653, 10554.321, 220.519, 52645.913 21/05/12,09:38:27,07,08,1, 11.9,1,1, 7.653, 10554.321, 220.529, 52645.904 21/05/12,09:38:27,08,08,1, 11.9,1,1, 7.653, 10554.339, 220.540, 52645.926 21/05/12,09:38:27,09,08,1, 11.9,1,1, 7.653, 10554.336, 220.516, 52645.889 21/05/12,09:38:27,10,08,1, 11.9,1,1, 7.653, 10554.370, 220.563, 52645.948 21/05/12,09:38:27,11,08,1, 11.9,1,1, 7.653, 10554.325, 220.526, 52645.917 21/05/12,09:38:27,12,08,1, 11.9,1,1, 7.653, 10554.337, 220.514, 52645.924 21/05/12,09:38:27,13,08,1, 11.9,1,1, 7.653, 10554.310, 220.546, 52645.974 21/05/12,09:38:27,14,08,1, 11.9,1,1, 7.653, 10554.323, 220.503, 52645.906 21/05/12,09:38:27,15,08,1, 11.9,1,1, 7.653, 10554.341, 220.530, 52645.913 21/05/12,09:38:27,16,08,1, 11.9,1,1, 7.653, 10554.358, 220.521, 52645.896 21/05/12,09:38:27,17,08,1, 11.9,1,1, 7.653, 10554.343, 220.526, 52645.939 21/05/12,09:38:27,18,08,1, 11.9,1,1, 7.653, 10554.345, 220.511, 52645.890 21/05/12,09:38:27,19,08,1, 11.9,1,1, 7.653, 10554.341, 220.543, 52645.947 21/05/12,09:38:28,00,08,1, 11.8,1,1, 7.652, 10554.339, 220.543, 52645.947 21/05/12,09:38:28,01,08,1, 11.8,1,1, 7.652, 10554.356, 220.540, 52645.725 21/05/12,09:38:28,02,08,1, 11.8,1,1, 7.652, 10554.349, 220.540, 52645.919 21/05/12,09:38:28,03,08,1, 11.8,1,1, 7.652, 10554.355, 220.514, 52645.910 21/05/12,09:38:28,04,08,1, 11.8,1,1, 7.652, 10554.348, 220.539, 52645.944 21/05/12,09:38:28,05,08,1, 11.8,1,1, 7.652, 10554.352, 220.508, 52645.913 21/05/12,09:38:28,06,08,1, 11.8,1,1, 7.652, 10554.354, 220.522, 52645.897 21/05/12,09:38:28,07,08,1, 11.8,1,1, 7.652, 10554.341, 220.546, 52645.935 21/05/12,09:38:28,08,08,1, 11.8,1,1, 7.652, 10554.347, 220.507, 52645.635 21/05/12,09:38:28,09,08,1, 11.8,1,1, 7.652, 10554.324, 220.543, 52645.989 21/05/12,09:38:28,10,08,1, 11.8,1,1, 7.652, 10554.348, 220.533, 52645.940 21/05/12,09:38:28,11,08,1, 11.8,1,1, 7.652, 10554.327, 220.528, 52645.962 21/05/12,09:38:28,12,08,1, 11.8,1,1, 7.652, 10554.339, 220.540, 52645.903 21/05/12,09:38:28,13,08,1, 11.8,1,1, 7.652, 10554.371, 220.559, 52645.897 21/05/12,09:38:28,14,08,1, 11.8,1,1, 7.652, 10554.343, 220.521, 52645.876 21/05/12,09:38:28,15,08,1, 11.8,1,1, 7.652, 10554.357, 220.541, 52645.892 21/05/12,09:38:28,16,08,1, 11.8,1,1, 7.652, 10554.355, 220.562, 52645.894 21/05/12,09:38:28,17,08,1, 11.8,1,1, 7.652, 10554.364, 220.512, 52645.926 21/05/12,09:38:28,18,08,1, 11.8,1,1, 7.652, 10554.371, 220.554, 52645.899 21/05/12,09:38:28,19,08,1, 11.8,1,1, 7.652, 10554.384, 220.562, 52645.877 21/05/12,09:38:29,00,08,1, 11.8,1,1, 7.651, 10554.380, 220.562, 52645.877 21/05/12,09:38:29,01,08,1, 11.8,1,1, 7.651, 10554.371, 220.565, 52645.931 21/05/12,09:38:29,02,08,1, 11.8,1,1, 7.651, 10554.375, 220.564, 52645.950 21/05/12,09:38:29,03,08,1, 11.8,1,1, 7.651, 10554.360, 220.545, 52645.878 21/05/12,09:38:29,04,08,1, 11.8,1,1, 7.651, 10554.380, 220.564, 52645.872 21/05/12,09:38:29,05,08,1, 11.8,1,1, 7.651, 10554.378, 220.554, 52645.893 21/05/12,09:38:29,06,08,1, 11.8,1,1, 7.651, 10554.379, 220.568, 52645.920 21/05/12,09:38:29,07,08,1, 11.8,1,1, 7.651, 10554.415, 220.548, 52645.905 21/05/12,09:38:29,08,08,1, 11.8,1,1, 7.651, 10554.377, 220.539, 52645.891 21/05/12,09:38:29,09,08,1, 11.8,1,1, 7.651, 10554.382, 220.550, 52645.908 21/05/12,09:38:29,10,08,1, 11.8,1,1, 7.651, 10554.408, 220.543, 52645.930 21/05/12,09:38:29,11,08,1, 11.8,1,1, 7.651, 10554.384, 220.535, 52645.902 21/05/12,09:38:29,12,08,1, 11.8,1,1, 7.651, 10554.382, 220.552, 52645.924 21/05/12,09:38:29,13,08,1, 11.8,1,1, 7.651, 10554.378, 220.552, 52645.876 21/05/12,09:38:29,14,08,1, 11.8,1,1, 7.651, 10554.389, 220.565, 52645.916 21/05/12,09:38:29,15,08,1, 11.8,1,1, 7.651, 10554.390, 220.532, 52645.897 21/05/12,09:38:29,16,08,1, 11.8,1,1, 7.651, 10554.382, 220.529, 52645.866 21/05/12,09:38:29,17,08,1, 11.8,1,1, 7.651, 10554.409, 220.538, 52645.862 21/05/12,09:38:29,18,08,1, 11.8,1,1, 7.651, 10554.397, 220.562, 52645.883 21/05/12,09:38:29,19,08,1, 11.8,1,1, 7.651, 10554.410, 220.574, 52645.904 21/05/12,09:38:30,00,08,1, 11.8,1,1, 7.651, 10554.405, 220.574, 52645.904 21/05/12,09:38:30,01,08,1, 11.8,1,1, 7.651, 10554.434, 220.547, 52645.874 21/05/12,09:38:30,02,08,1, 11.8,1,1, 7.651, 10554.420, 220.560, 52645.855 21/05/12,09:38:30,03,08,1, 11.8,1,1, 7.651, 10554.438, 220.541, 52645.880 21/05/12,09:38:30,04,08,1, 11.8,1,1, 7.651, 10554.425, 220.553, 52645.876 21/05/12,09:38:30,05,08,1, 11.8,1,1, 7.651, 10554.422, 220.549, 52645.842 21/05/12,09:38:30,06,08,1, 11.8,1,1, 7.651, 10554.438, 220.547, 52645.677 21/05/12,09:38:30,07,08,1, 11.8,1,1, 7.651, 10554.470, 220.565, 52645.889 21/05/12,09:38:30,08,08,1, 11.8,1,1, 7.651, 10554.437, 220.566, 52645.884 21/05/12,09:38:30,09,08,1, 11.8,1,1, 7.651, 10554.458, 220.545, 52645.900 21/05/12,09:38:30,10,08,1, 11.8,1,1, 7.651, 10554.446, 220.596, 52645.915 21/05/12,09:38:30,11,08,1, 11.8,1,1, 7.651, 10554.430, 220.558, 52645.885 21/05/12,09:38:30,12,08,1, 11.8,1,1, 7.651, 10554.417, 220.566, 52645.892 21/05/12,09:38:30,13,08,1, 11.8,1,1, 7.651, 10554.437, 220.607, 52645.853 21/05/12,09:38:30,14,08,1, 11.8,1,1, 7.651, 10554.441, 220.577, 52645.860 21/05/12,09:38:30,15,08,1, 11.8,1,1, 7.651, 10554.455, 220.575, 52645.891 21/05/12,09:38:30,16,08,1, 11.8,1,1, 7.651, 10554.456, 220.573, 52645.860 21/05/12,09:38:30,17,08,1, 11.8,1,1, 7.651, 10554.448, 220.578, 52645.863 21/05/12,09:38:30,18,08,1, 11.8,1,1, 7.651, 10554.480, 220.580, 52645.847 21/05/12,09:38:30,19,08,1, 11.8,1,1, 7.651, 10554.491, 220.592, 52645.831 21/05/12,09:38:31,00,08,1, 11.8,1,1, 7.654, 10554.489, 220.592, 52645.831 21/05/12,09:38:31,01,08,1, 11.8,1,1, 7.654, 10554.470, 220.590, 52645.861 21/05/12,09:38:31,02,08,1, 11.8,1,1, 7.654, 10554.476, 220.574, 52645.855 21/05/12,09:38:31,03,08,1, 11.8,1,1, 7.654, 10554.484, 220.578, 52645.853 21/05/12,09:38:31,04,08,1, 11.8,1,1, 7.654, 10554.486, 220.617, 52645.861 21/05/12,09:38:31,05,08,1, 11.8,1,1, 7.654, 10554.486, 220.593, 52645.842 21/05/12,09:38:31,06,08,1, 11.8,1,1, 7.654, 10554.517, 220.593, 52645.833 21/05/12,09:38:31,07,08,1, 11.8,1,1, 7.654, 10554.521, 220.620, 52645.875 21/05/12,09:38:31,08,08,1, 11.8,1,1, 7.654, 10554.522, 220.654, 52645.841 21/05/12,09:38:31,09,08,1, 11.8,1,1, 7.654, 10554.511, 220.637, 52645.857 21/05/12,09:38:31,10,08,1, 11.8,1,1, 7.654, 10554.528, 220.628, 52645.889 21/05/12,09:38:31,11,08,1, 11.8,1,1, 7.654, 10554.516, 220.643, 52645.877 21/05/12,09:38:31,12,08,1, 11.8,1,1, 7.654, 10554.530, 220.595, 52645.842 21/05/12,09:38:31,13,08,1, 11.8,1,1, 7.654, 10554.549, 220.658, 52645.881 21/05/12,09:38:31,14,08,1, 11.8,1,1, 7.654, 10554.544, 220.615, 52645.840 21/05/12,09:38:31,15,08,1, 11.8,1,1, 7.654, 10554.556, 220.608, 52645.871 21/05/12,09:38:31,16,08,1, 11.8,1,1, 7.654, 10554.564, 220.662, 52645.875 21/05/12,09:38:31,17,08,1, 11.8,1,1, 7.654, 10554.566, 220.643, 52645.834 21/05/12,09:38:31,18,08,1, 11.8,1,1, 7.654, 10554.565, 220.649, 52645.849 21/05/12,09:38:31,19,08,1, 11.8,1,1, 7.654, 10554.602, 220.642, 52645.840 21/05/12,09:38:32,00,08,1, 11.9,1,1, 7.651, 10554.597, 220.642, 52645.840 21/05/12,09:38:32,01,08,1, 11.9,1,1, 7.651, 10554.578, 220.617, 52645.857 21/05/12,09:38:32,02,08,1, 11.9,1,1, 7.651, 10554.587, 220.676, 52645.825 21/05/12,09:38:32,03,08,1, 11.9,1,1, 7.651, 10554.584, 220.640, 52645.820 21/05/12,09:38:32,04,08,1, 11.9,1,1, 7.651, 10554.572, 220.668, 52645.831 21/05/12,09:38:32,05,08,1, 11.9,1,1, 7.651, 10554.596, 220.650, 52645.859 21/05/12,09:38:32,06,08,1, 11.9,1,1, 7.651, 10554.609, 220.640, 52645.828 21/05/12,09:38:32,07,08,1, 11.9,1,1, 7.651, 10554.595, 220.686, 52645.846 21/05/12,09:38:32,08,08,1, 11.9,1,1, 7.651, 10554.596, 220.683, 52645.846 21/05/12,09:38:32,09,08,1, 11.9,1,1, 7.651, 10554.601, 220.664, 52645.854 21/05/12,09:38:32,10,08,1, 11.9,1,1, 7.651, 10554.650, 220.695, 52645.838 21/05/12,09:38:32,11,08,1, 11.9,1,1, 7.651, 10554.611, 220.676, 52645.848 21/05/12,09:38:32,12,08,1, 11.9,1,1, 7.651, 10554.612, 220.693, 52645.853 21/05/12,09:38:32,13,08,1, 11.9,1,1, 7.651, 10554.634, 220.683, 52645.846 21/05/12,09:38:32,14,08,1, 11.9,1,1, 7.651, 10554.625, 220.703, 52645.797 21/05/12,09:38:32,15,08,1, 11.9,1,1, 7.651, 10554.611, 220.697, 52645.796 21/05/12,09:38:32,16,08,1, 11.9,1,1, 7.651, 10554.645, 220.730, 52645.852 21/05/12,09:38:32,17,08,1, 11.9,1,1, 7.651, 10554.636, 220.701, 52645.841 21/05/12,09:38:32,18,08,1, 11.9,1,1, 7.651, 10554.648, 220.704, 52645.849 21/05/12,09:38:32,19,08,1, 11.9,1,1, 7.651, 10554.646, 220.736, 52645.878 21/05/12,09:38:33,00,08,1, 11.8,1,1, 7.649, 10554.639, 220.736, 52645.878 21/05/12,09:38:33,01,08,1, 11.8,1,1, 7.649, 10554.676, 220.707, 52645.862 21/05/12,09:38:33,02,08,1, 11.8,1,1, 7.649, 10554.667, 220.724, 52645.851 21/05/12,09:38:33,03,08,1, 11.8,1,1, 7.649, 10554.690, 220.726, 52645.822 21/05/12,09:38:33,04,08,1, 11.8,1,1, 7.649, 10554.699, 220.747, 52645.847 21/05/12,09:38:33,05,08,1, 11.8,1,1, 7.649, 10554.696, 220.729, 52645.867 21/05/12,09:38:33,06,08,1, 11.8,1,1, 7.649, 10554.698, 220.721, 52645.871 21/05/12,09:38:33,07,08,1, 11.8,1,1, 7.649, 10554.713, 220.757, 52645.838 21/05/12,09:38:33,08,08,1, 11.8,1,1, 7.649, 10554.708, 220.738, 52645.885 21/05/12,09:38:33,09,08,1, 11.8,1,1, 7.649, 10554.708, 220.762, 52645.895 21/05/12,09:38:33,10,08,1, 11.8,1,1, 7.649, 10554.725, 220.752, 52645.835 21/05/12,09:38:33,11,08,1, 11.8,1,1, 7.649, 10554.720, 220.800, 52645.873 21/05/12,09:38:33,12,08,1, 11.8,1,1, 7.649, 10554.757, 220.784, 52645.991 21/05/12,09:38:33,13,08,1, 11.8,1,1, 7.649, 10554.729, 220.796, 52645.827 21/05/12,09:38:33,14,08,1, 11.8,1,1, 7.649, 10554.732, 220.784, 52645.897 21/05/12,09:38:33,15,08,1, 11.8,1,1, 7.649, 10554.729, 220.769, 52645.843 21/05/12,09:38:33,16,08,1, 11.8,1,1, 7.649, 10554.753, 220.807, 52645.830 21/05/12,09:38:33,17,08,1, 11.8,1,1, 7.649, 10554.779, 220.795, 52645.848 21/05/12,09:38:33,18,08,1, 11.8,1,1, 7.649, 10554.798, 220.781, 52645.836 21/05/12,09:38:33,19,08,1, 11.8,1,1, 7.649, 10554.777, 220.799, 52645.856 21/05/12,09:38:34,00,08,1, 11.8,1,1, 7.653, 10554.773, 220.799, 52645.856 21/05/12,09:38:34,01,08,1, 11.8,1,1, 7.653, 10554.788, 220.808, 52645.811 21/05/12,09:38:34,02,08,1, 11.8,1,1, 7.653, 10554.811, 220.806, 52645.845 21/05/12,09:38:34,03,08,1, 11.8,1,1, 7.653, 10554.802, 220.822, 52645.840 21/05/12,09:38:34,04,08,1, 11.8,1,1, 7.653, 10554.789, 220.821, 52645.829 21/05/12,09:38:34,05,08,1, 11.8,1,1, 7.653, 10554.814, 220.861, 52645.856 21/05/12,09:38:34,06,08,1, 11.8,1,1, 7.653, 10554.834, 220.833, 52645.837 21/05/12,09:38:34,07,08,1, 11.8,1,1, 7.653, 10554.813, 220.870, 52645.823 21/05/12,09:38:34,08,08,1, 11.8,1,1, 7.653, 10554.827, 220.848, 52645.856 21/05/12,09:38:34,09,08,1, 11.8,1,1, 7.653, 10554.835, 220.864, 52645.844 21/05/12,09:38:34,10,08,1, 11.8,1,1, 7.653, 10554.828, 220.867, 52645.846 21/05/12,09:38:34,11,08,1, 11.8,1,1, 7.653, 10554.851, 220.882, 52645.827 21/05/12,09:38:34,12,08,1, 11.8,1,1, 7.653, 10554.844, 220.869, 52645.829 21/05/12,09:38:34,13,08,1, 11.8,1,1, 7.653, 10554.845, 220.887, 52645.863 21/05/12,09:38:34,14,08,1, 11.8,1,1, 7.653, 10554.845, 220.894, 52645.848 21/05/12,09:38:34,15,08,1, 11.8,1,1, 7.653, 10554.875, 220.860, 52645.820 21/05/12,09:38:34,16,08,1, 11.8,1,1, 7.653, 10554.867, 220.870, 52645.801 21/05/12,09:38:34,17,08,1, 11.8,1,1, 7.653, 10554.880, 220.910, 52645.853 21/05/12,09:38:34,18,08,1, 11.8,1,1, 7.653, 10554.882, 220.895, 52645.838 21/05/12,09:38:34,19,08,1, 11.8,1,1, 7.653, 10554.891, 220.932, 52645.851 21/05/12,09:38:35,00,08,1, 11.8,1,1, 7.653, 10554.889, 220.932, 52645.851 21/05/12,09:38:35,01,08,1, 11.8,1,1, 7.653, 10554.904, 220.919, 52645.854 21/05/12,09:38:35,02,08,1, 11.8,1,1, 7.653, 10554.915, 220.931, 52645.851 21/05/12,09:38:35,03,08,1, 11.8,1,1, 7.653, 10554.916, 220.930, 52645.864 21/05/12,09:38:35,04,08,1, 11.8,1,1, 7.653, 10554.924, 220.924, 52645.871 21/05/12,09:38:35,05,08,1, 11.8,1,1, 7.653, 10554.912, 220.932, 52645.851 21/05/12,09:38:35,06,08,1, 11.8,1,1, 7.653, 10554.936, 220.959, 52645.844 21/05/12,09:38:35,07,08,1, 11.8,1,1, 7.653, 10554.917, 220.947, 52645.844 21/05/12,09:38:35,08,08,1, 11.8,1,1, 7.653, 10554.961, 220.983, 52645.860 21/05/12,09:38:35,09,08,1, 11.8,1,1, 7.653, 10554.970, 220.953, 52645.884 21/05/12,09:38:35,10,08,1, 11.8,1,1, 7.653, 10554.961, 220.977, 52645.827 21/05/12,09:38:35,11,08,1, 11.8,1,1, 7.653, 10554.960, 221.005, 52645.897 21/05/12,09:38:35,12,08,1, 11.8,1,1, 7.653, 10554.974, 221.012, 52645.845 21/05/12,09:38:35,13,08,1, 11.8,1,1, 7.653, 10554.961, 221.002, 52645.844 21/05/12,09:38:35,14,08,1, 11.8,1,1, 7.653, 10555.004, 221.007, 52645.870 21/05/12,09:38:35,15,08,1, 11.8,1,1, 7.653, 10555.024, 221.021, 52645.859 21/05/12,09:38:35,16,08,1, 11.8,1,1, 7.653, 10555.022, 221.022, 52645.855 21/05/12,09:38:35,17,08,1, 11.8,1,1, 7.653, 10555.003, 221.036, 52645.850 21/05/12,09:38:35,18,08,1, 11.8,1,1, 7.653, 10555.033, 221.042, 52645.869 21/05/12,09:38:35,19,08,1, 11.8,1,1, 7.653, 10555.018, 221.015, 52645.856 21/05/12,09:38:36,00,08,1, 11.8,1,1, 7.653, 10555.015, 221.015, 52645.856 21/05/12,09:38:36,01,08,1, 11.8,1,1, 7.653, 10555.037, 221.070, 52645.885 21/05/12,09:38:36,02,08,1, 11.8,1,1, 7.653, 10555.020, 221.072, 52645.868 21/05/12,09:38:36,03,08,1, 11.8,1,1, 7.653, 10555.052, 221.085, 52645.832 21/05/12,09:38:36,04,08,1, 11.8,1,1, 7.653, 10555.056, 221.068, 52645.830 21/05/12,09:38:36,05,08,1, 11.8,1,1, 7.653, 10555.065, 221.103, 52645.876 21/05/12,09:38:36,06,08,1, 11.8,1,1, 7.653, 10555.084, 221.096, 52645.865 21/05/12,09:38:36,07,08,1, 11.8,1,1, 7.653, 10555.060, 221.084, 52645.887 21/05/12,09:38:36,08,08,1, 11.8,1,1, 7.653, 10555.085, 221.109, 52645.858 21/05/12,09:38:36,09,08,1, 11.8,1,1, 7.653, 10555.082, 221.118, 52645.860 21/05/12,09:38:36,10,08,1, 11.8,1,1, 7.653, 10555.089, 221.096, 52645.859 21/05/12,09:38:36,11,08,1, 11.8,1,1, 7.653, 10555.095, 221.123, 52645.850 21/05/12,09:38:36,12,08,1, 11.8,1,1, 7.653, 10555.111, 221.130, 52645.861 21/05/12,09:38:36,13,08,1, 11.8,1,1, 7.653, 10555.104, 221.128, 52645.855 21/05/12,09:38:36,14,08,1, 11.8,1,1, 7.653, 10555.096, 221.151, 52645.865 21/05/12,09:38:36,15,08,1, 11.8,1,1, 7.653, 10555.139, 221.161, 52645.842 21/05/12,09:38:36,16,08,1, 11.8,1,1, 7.653, 10555.138, 221.162, 52645.870 21/05/12,09:38:36,17,08,1, 11.8,1,1, 7.653, 10555.163, 221.189, 52645.886 21/05/12,09:38:36,18,08,1, 11.8,1,1, 7.653, 10555.149, 221.153, 52645.837 21/05/12,09:38:36,19,08,1, 11.8,1,1, 7.653, 10555.189, 221.178, 52645.867 21/05/12,09:38:37,00,08,1, 11.9,1,1, 7.649, 10555.182, 221.178, 52645.867 21/05/12,09:38:37,01,08,1, 11.9,1,1, 7.649, 10555.206, 221.203, 52645.881 21/05/12,09:38:37,02,08,1, 11.9,1,1, 7.649, 10555.205, 221.171, 52645.880 21/05/12,09:38:37,03,08,1, 11.9,1,1, 7.649, 10555.201, 221.184, 52645.877 21/05/12,09:38:37,04,08,1, 11.9,1,1, 7.649, 10555.207, 221.198, 52645.860 21/05/12,09:38:37,05,08,1, 11.9,1,1, 7.649, 10555.209, 221.197, 52645.846 21/05/12,09:38:37,06,08,1, 11.9,1,1, 7.649, 10555.218, 221.225, 52645.884 21/05/12,09:38:37,07,08,1, 11.9,1,1, 7.649, 10555.237, 221.235, 52645.903 21/05/12,09:38:37,08,08,1, 11.9,1,1, 7.649, 10555.229, 221.232, 52645.832 21/05/12,09:38:37,09,08,1, 11.9,1,1, 7.649, 10555.232, 221.233, 52645.857 21/05/12,09:38:37,10,08,1, 11.9,1,1, 7.649, 10555.256, 221.238, 52645.845 21/05/12,09:38:37,11,08,1, 11.9,1,1, 7.649, 10555.258, 221.245, 52645.913 21/05/12,09:38:37,12,08,1, 11.9,1,1, 7.649, 10555.262, 221.243, 52645.875 21/05/12,09:38:37,13,08,1, 11.9,1,1, 7.649, 10555.271, 221.263, 52645.875 21/05/12,09:38:37,14,08,1, 11.9,1,1, 7.649, 10555.270, 221.280, 52645.820 21/05/12,09:38:37,15,08,1, 11.9,1,1, 7.649, 10555.280, 221.287, 52645.859 21/05/12,09:38:37,16,08,1, 11.9,1,1, 7.649, 10555.304, 221.288, 52645.891 21/05/12,09:38:37,17,08,1, 11.9,1,1, 7.649, 10555.271, 221.282, 52645.891 21/05/12,09:38:37,18,08,1, 11.9,1,1, 7.649, 10555.289, 221.317, 52645.871 21/05/12,09:38:37,19,08,1, 11.9,1,1, 7.649, 10555.300, 221.328, 52645.903 21/05/12,09:38:38,00,08,1, 11.9,1,1, 7.650, 10555.298, 221.328, 52645.903 21/05/12,09:38:38,01,08,1, 11.9,1,1, 7.650, 10555.318, 221.348, 52645.884 21/05/12,09:38:38,02,08,1, 11.9,1,1, 7.650, 10555.331, 221.331, 52645.862 21/05/12,09:38:38,03,08,1, 11.9,1,1, 7.650, 10555.347, 221.329, 52645.845 21/05/12,09:38:38,04,08,1, 11.9,1,1, 7.650, 10555.342, 221.335, 52645.878 21/05/12,09:38:38,05,08,1, 11.9,1,1, 7.650, 10555.338, 221.349, 52645.863 21/05/12,09:38:38,06,08,1, 11.9,1,1, 7.650, 10555.355, 221.344, 52645.872 21/05/12,09:38:38,07,08,1, 11.9,1,1, 7.650, 10555.359, 221.365, 52645.854 21/05/12,09:38:38,08,08,1, 11.9,1,1, 7.650, 10555.350, 221.390, 52645.855 21/05/12,09:38:38,09,08,1, 11.9,1,1, 7.650, 10555.367, 221.356, 52645.866 21/05/12,09:38:38,10,08,1, 11.9,1,1, 7.650, 10555.375, 221.387, 52645.874 21/05/12,09:38:38,11,08,1, 11.9,1,1, 7.650, 10555.361, 221.381, 52645.852 21/05/12,09:38:38,12,08,1, 11.9,1,1, 7.650, 10555.381, 221.353, 52645.853 21/05/12,09:38:38,13,08,1, 11.9,1,1, 7.650, 10555.388, 221.359, 52645.843 21/05/12,09:38:38,14,08,1, 11.9,1,1, 7.650, 10555.374, 221.402, 52645.889 21/05/12,09:38:38,15,08,1, 11.9,1,1, 7.650, 10555.424, 221.393, 52645.861 21/05/12,09:38:38,16,08,1, 11.9,1,1, 7.650, 10555.394, 221.395, 52645.867 21/05/12,09:38:38,17,08,1, 11.9,1,1, 7.650, 10555.393, 221.383, 52645.874 21/05/12,09:38:38,18,08,1, 11.9,1,1, 7.650, 10555.417, 221.405, 52645.933 21/05/12,09:38:38,19,08,1, 11.9,1,1, 7.650, 10555.415, 221.437, 52645.921 21/05/12,09:38:39,00,08,1, 11.9,1,1, 7.653, 10555.407, 221.437, 52645.921 21/05/12,09:38:39,01,08,1, 11.9,1,1, 7.653, 10555.408, 221.411, 52645.852 21/05/12,09:38:39,02,08,1, 11.9,1,1, 7.653, 10555.433, 221.444, 52645.875 21/05/12,09:38:39,03,08,1, 11.9,1,1, 7.653, 10555.468, 221.428, 52645.749 21/05/12,09:38:39,04,08,1, 11.9,1,1, 7.653, 10555.419, 221.420, 52645.900 21/05/12,09:38:39,05,08,1, 11.9,1,1, 7.653, 10555.454, 221.456, 52645.897 21/05/12,09:38:39,06,08,1, 11.9,1,1, 7.653, 10555.443, 221.447, 52645.855 21/05/12,09:38:39,07,08,1, 11.9,1,1, 7.653, 10555.450, 221.460, 52645.881 21/05/12,09:38:39,08,08,1, 11.9,1,1, 7.653, 10555.499, 221.465, 52645.834 21/05/12,09:38:39,09,08,1, 11.9,1,1, 7.653, 10555.457, 221.466, 52645.822 21/05/12,09:38:39,10,08,1, 11.9,1,1, 7.653, 10555.489, 221.445, 52645.826 21/05/12,09:38:39,11,08,1, 11.9,1,1, 7.653, 10555.463, 221.455, 52645.843 21/05/12,09:38:39,12,08,1, 11.9,1,1, 7.653, 10555.496, 221.485, 52645.838 21/05/12,09:38:39,13,08,1, 11.9,1,1, 7.653, 10555.519, 221.474, 52645.821 21/05/12,09:38:39,14,08,1, 11.9,1,1, 7.653, 10555.520, 221.483, 52645.820 21/05/12,09:38:39,15,08,1, 11.9,1,1, 7.653, 10555.541, 221.509, 52645.844 21/05/12,09:38:39,16,08,1, 11.9,1,1, 7.653, 10555.497, 221.486, 52646.026 21/05/12,09:38:39,17,08,1, 11.9,1,1, 7.653, 10555.521, 221.536, 52645.910 21/05/12,09:38:39,18,08,1, 11.9,1,1, 7.653, 10555.534, 221.512, 52645.890 21/05/12,09:38:39,19,08,1, 11.9,1,1, 7.653, 10555.567, 221.511, 52645.858 21/05/12,09:38:40,00,07,1, 11.9,1,1, 7.652, 10555.565, 221.511, 52645.858 21/05/12,09:38:40,01,07,1, 11.9,1,1, 7.652, 10555.573, 221.514, 52645.829 21/05/12,09:38:40,02,07,1, 11.9,1,1, 7.652, 10555.596, 221.503, 52645.839 21/05/12,09:38:40,03,07,1, 11.9,1,1, 7.652, 10555.595, 221.521, 52645.829 21/05/12,09:38:40,04,07,1, 11.9,1,1, 7.652, 10555.603, 221.552, 52645.829 21/05/12,09:38:40,05,07,1, 11.9,1,1, 7.652, 10555.606, 221.513, 52645.793 21/05/12,09:38:40,06,07,1, 11.9,1,1, 7.652, 10555.632, 221.534, 52645.833 21/05/12,09:38:40,07,07,1, 11.9,1,1, 7.652, 10555.633, 221.527, 52645.817 21/05/12,09:38:40,08,07,1, 11.9,1,1, 7.652, 10555.632, 221.526, 52645.877 21/05/12,09:38:40,09,07,1, 11.9,1,1, 7.652, 10555.643, 221.560, 52645.806 21/05/12,09:38:40,10,07,1, 11.9,1,1, 7.652, 10555.656, 221.575, 52645.819 21/05/12,09:38:40,11,07,1, 11.9,1,1, 7.652, 10555.659, 221.543, 52645.841 21/05/12,09:38:40,12,07,1, 11.9,1,1, 7.652, 10555.663, 221.558, 52645.819 21/05/12,09:38:40,13,07,1, 11.9,1,1, 7.652, 10555.685, 221.573, 52645.830 21/05/12,09:38:40,14,07,1, 11.9,1,1, 7.652, 10555.685, 221.557, 52645.834 21/05/12,09:38:40,15,07,1, 11.9,1,1, 7.652, 10555.709, 221.573, 52645.792 21/05/12,09:38:40,16,07,1, 11.9,1,1, 7.652, 10555.703, 221.584, 52645.781 21/05/12,09:38:40,17,07,1, 11.9,1,1, 7.652, 10555.689, 221.546, 52645.812 21/05/12,09:38:40,18,07,1, 11.9,1,1, 7.652, 10555.708, 221.592, 52645.795 21/05/12,09:38:40,19,07,1, 11.9,1,1, 7.652, 10555.706, 221.563, 52645.803 21/05/12,09:38:41,00,07,1, 11.8,1,1, 7.656, 10555.699, 221.563, 52645.803 21/05/12,09:38:41,01,07,1, 11.8,1,1, 7.656, 10555.739, 221.588, 52645.777 21/05/12,09:38:41,02,07,1, 11.8,1,1, 7.656, 10555.736, 221.606, 52645.797 21/05/12,09:38:41,03,07,1, 11.8,1,1, 7.656, 10555.738, 221.591, 52645.787 21/05/12,09:38:41,04,07,1, 11.8,1,1, 7.656, 10555.751, 221.590, 52645.803 21/05/12,09:38:41,05,07,1, 11.8,1,1, 7.656, 10555.766, 221.577, 52645.823 21/05/12,09:38:41,06,07,1, 11.8,1,1, 7.656, 10555.780, 221.592, 52645.822 21/05/12,09:38:41,07,07,1, 11.8,1,1, 7.656, 10555.786, 221.597, 52645.817 21/05/12,09:38:41,08,07,1, 11.8,1,1, 7.656, 10555.790, 221.608, 52645.820 21/05/12,09:38:41,09,07,1, 11.8,1,1, 7.656, 10555.796, 221.587, 52645.790 21/05/12,09:38:41,10,07,1, 11.8,1,1, 7.656, 10555.792, 221.593, 52645.821 21/05/12,09:38:41,11,07,1, 11.8,1,1, 7.656, 10555.800, 221.599, 52645.807 21/05/12,09:38:41,12,07,1, 11.8,1,1, 7.656, 10555.788, 221.587, 52645.788 21/05/12,09:38:41,13,07,1, 11.8,1,1, 7.656, 10555.830, 221.585, 52645.800 21/05/12,09:38:41,14,07,1, 11.8,1,1, 7.656, 10555.856, 221.611, 52645.828 21/05/12,09:38:41,15,07,1, 11.8,1,1, 7.656, 10555.821, 221.588, 52645.762 21/05/12,09:38:41,16,07,1, 11.8,1,1, 7.656, 10555.834, 221.611, 52645.787 21/05/12,09:38:41,17,07,1, 11.8,1,1, 7.656, 10555.838, 221.618, 52645.787 21/05/12,09:38:41,18,07,1, 11.8,1,1, 7.656, 10555.858, 221.604, 52645.773 21/05/12,09:38:41,19,07,1, 11.8,1,1, 7.656, 10555.869, 221.606, 52645.819 21/05/12,09:38:42,00,07,1, 11.9,1,1, 7.653, 10555.866, 221.606, 52645.819 21/05/12,09:38:42,01,07,1, 11.9,1,1, 7.653, 10555.866, 221.603, 52645.758 21/05/12,09:38:42,02,07,1, 11.9,1,1, 7.653, 10555.870, 221.597, 52645.795 21/05/12,09:38:42,03,07,1, 11.9,1,1, 7.653, 10555.868, 221.604, 52645.779 21/05/12,09:38:42,04,07,1, 11.9,1,1, 7.653, 10555.891, 221.594, 52645.766 21/05/12,09:38:42,05,07,1, 11.9,1,1, 7.653, 10555.919, 221.610, 52645.800 21/05/12,09:38:42,06,07,1, 11.9,1,1, 7.653, 10555.934, 221.618, 52645.805 21/05/12,09:38:42,07,07,1, 11.9,1,1, 7.653, 10555.906, 221.622, 52645.755 21/05/12,09:38:42,08,07,1, 11.9,1,1, 7.653, 10555.925, 221.604, 52645.786 21/05/12,09:38:42,09,07,1, 11.9,1,1, 7.653, 10555.933, 221.603, 52645.811 21/05/12,09:38:42,10,07,1, 11.9,1,1, 7.653, 10555.957, 221.609, 52645.769 21/05/12,09:38:42,11,07,1, 11.9,1,1, 7.653, 10555.930, 221.581, 52645.767 21/05/12,09:38:42,12,07,1, 11.9,1,1, 7.653, 10555.962, 221.626, 52645.765 21/05/12,09:38:42,13,07,1, 11.9,1,1, 7.653, 10555.947, 221.606, 52645.780 21/05/12,09:38:42,14,07,1, 11.9,1,1, 7.653, 10555.954, 221.592, 52645.742 21/05/12,09:38:42,15,07,1, 11.9,1,1, 7.653, 10555.988, 221.612, 52645.776 21/05/12,09:38:42,16,07,1, 11.9,1,1, 7.653, 10555.992, 221.596, 52645.758 21/05/12,09:38:42,17,07,1, 11.9,1,1, 7.653, 10555.992, 221.611, 52645.780 21/05/12,09:38:42,18,07,1, 11.9,1,1, 7.653, 10556.009, 221.593, 52645.765 21/05/12,09:38:42,19,07,1, 11.9,1,1, 7.653, 10555.998, 221.590, 52645.739 21/05/12,09:38:43,00,07,1, 11.9,1,1, 7.653, 10555.991, 221.590, 52645.739 21/05/12,09:38:43,01,07,1, 11.9,1,1, 7.653, 10556.041, 221.602, 52645.756 21/05/12,09:38:43,02,07,1, 11.9,1,1, 7.653, 10556.024, 221.603, 52645.777 21/05/12,09:38:43,03,07,1, 11.9,1,1, 7.653, 10556.038, 221.602, 52645.768 21/05/12,09:38:43,04,07,1, 11.9,1,1, 7.653, 10556.050, 221.612, 52645.762 21/05/12,09:38:43,05,07,1, 11.9,1,1, 7.653, 10556.044, 221.598, 52645.720 21/05/12,09:38:43,06,07,1, 11.9,1,1, 7.653, 10556.090, 221.574, 52645.659 21/05/12,09:38:43,07,07,1, 11.9,1,1, 7.653, 10556.069, 221.635, 52645.732 21/05/12,09:38:43,08,07,1, 11.9,1,1, 7.653, 10556.064, 221.603, 52645.747 21/05/12,09:38:43,09,07,1, 11.9,1,1, 7.653, 10556.065, 221.588, 52645.716 21/05/12,09:38:43,10,07,1, 11.9,1,1, 7.653, 10556.117, 221.590, 52645.751 21/05/12,09:38:43,11,07,1, 11.9,1,1, 7.653, 10556.091, 221.611, 52645.728 21/05/12,09:38:43,12,07,1, 11.9,1,1, 7.653, 10556.082, 221.586, 52645.759 21/05/12,09:38:43,13,07,1, 11.9,1,1, 7.653, 10556.115, 221.592, 52645.740 21/05/12,09:38:43,14,07,1, 11.9,1,1, 7.653, 10556.137, 221.589, 52645.751 21/05/12,09:38:43,15,07,1, 11.9,1,1, 7.653, 10556.107, 221.582, 52645.740 21/05/12,09:38:43,16,07,1, 11.9,1,1, 7.653, 10556.145, 221.579, 52645.727 21/05/12,09:38:43,17,07,1, 11.9,1,1, 7.653, 10556.141, 221.623, 52645.758 21/05/12,09:38:43,18,07,1, 11.9,1,1, 7.653, 10556.151, 221.578, 52645.729 21/05/12,09:38:43,19,07,1, 11.9,1,1, 7.653, 10556.138, 221.590, 52645.781 21/05/12,09:38:44,00,07,1, 11.8,1,1, 7.659, 10556.133, 221.590, 52645.781 21/05/12,09:38:44,01,07,1, 11.8,1,1, 7.659, 10556.150, 221.572, 52645.721 21/05/12,09:38:44,02,07,1, 11.8,1,1, 7.659, 10556.176, 221.579, 52645.754 21/05/12,09:38:44,03,07,1, 11.8,1,1, 7.659, 10556.164, 221.587, 52645.764 21/05/12,09:38:44,04,07,1, 11.8,1,1, 7.659, 10556.182, 221.584, 52645.747 21/05/12,09:38:44,05,07,1, 11.8,1,1, 7.659, 10556.181, 221.584, 52645.724 21/05/12,09:38:44,06,07,1, 11.8,1,1, 7.659, 10556.198, 221.561, 52645.704 21/05/12,09:38:44,07,07,1, 11.8,1,1, 7.659, 10556.219, 221.580, 52645.709 21/05/12,09:38:44,08,07,1, 11.8,1,1, 7.659, 10556.194, 221.543, 52645.734 21/05/12,09:38:44,09,07,1, 11.8,1,1, 7.659, 10556.229, 221.561, 52645.705 21/05/12,09:38:44,10,07,1, 11.8,1,1, 7.659, 10556.234, 221.525, 52645.701 21/05/12,09:38:44,11,07,1, 11.8,1,1, 7.659, 10556.227, 221.559, 52645.711 21/05/12,09:38:44,12,07,1, 11.8,1,1, 7.659, 10556.224, 221.557, 52645.692 21/05/12,09:38:44,13,07,1, 11.8,1,1, 7.659, 10556.241, 221.553, 52645.679 21/05/12,09:38:44,14,07,1, 11.8,1,1, 7.659, 10556.259, 221.556, 52645.687 21/05/12,09:38:44,15,07,1, 11.8,1,1, 7.659, 10556.269, 221.558, 52645.728 21/05/12,09:38:44,16,07,1, 11.8,1,1, 7.659, 10556.273, 221.542, 52645.701 21/05/12,09:38:44,17,07,1, 11.8,1,1, 7.659, 10556.287, 221.540, 52645.692 21/05/12,09:38:44,18,07,1, 11.8,1,1, 7.659, 10556.275, 221.555, 52645.724 21/05/12,09:38:44,19,07,1, 11.8,1,1, 7.659, 10556.282, 221.519, 52645.693 21/05/12,09:38:45,00,07,1, 11.9,1,1, 7.655, 10556.275, 221.519, 52645.693 21/05/12,09:38:45,01,07,1, 11.9,1,1, 7.655, 10556.309, 221.536, 52645.681 21/05/12,09:38:45,02,07,1, 11.9,1,1, 7.655, 10556.308, 221.542, 52645.851 21/05/12,09:38:45,03,07,1, 11.9,1,1, 7.655, 10556.309, 221.505, 52645.666 21/05/12,09:38:45,04,07,1, 11.9,1,1, 7.655, 10556.329, 221.511, 52645.684 21/05/12,09:38:45,05,07,1, 11.9,1,1, 7.655, 10556.339, 221.496, 52645.663 21/05/12,09:38:45,06,07,1, 11.9,1,1, 7.655, 10556.324, 221.504, 52645.655 21/05/12,09:38:45,07,07,1, 11.9,1,1, 7.655, 10556.353, 221.493, 52645.673 21/05/12,09:38:45,08,07,1, 11.9,1,1, 7.655, 10556.359, 221.503, 52645.636 21/05/12,09:38:45,09,07,1, 11.9,1,1, 7.655, 10556.372, 221.485, 52645.659 21/05/12,09:38:45,10,07,1, 11.9,1,1, 7.655, 10556.371, 221.494, 52645.653 21/05/12,09:38:45,11,07,1, 11.9,1,1, 7.655, 10556.402, 221.482, 52645.679 21/05/12,09:38:45,12,07,1, 11.9,1,1, 7.655, 10556.388, 221.462, 52645.657 21/05/12,09:38:45,13,07,1, 11.9,1,1, 7.655, 10556.395, 221.479, 52645.628 21/05/12,09:38:45,14,07,1, 11.9,1,1, 7.655, 10556.408, 221.466, 52645.656 21/05/12,09:38:45,15,07,1, 11.9,1,1, 7.655, 10556.411, 221.438, 52645.609 21/05/12,09:38:45,16,07,1, 11.9,1,1, 7.655, 10556.426, 221.465, 52645.643 21/05/12,09:38:45,17,07,1, 11.9,1,1, 7.655, 10556.443, 221.452, 52645.611 21/05/12,09:38:45,18,07,1, 11.9,1,1, 7.655, 10556.447, 221.430, 52645.654 21/05/12,09:38:45,19,07,1, 11.9,1,1, 7.655, 10556.453, 221.434, 52645.608 21/05/12,09:38:46,00,07,1, 11.8,1,1, 7.656, 10556.450, 221.434, 52645.608 21/05/12,09:38:46,01,07,1, 11.8,1,1, 7.656, 10556.479, 221.406, 52645.604 21/05/12,09:38:46,02,07,1, 11.8,1,1, 7.656, 10556.493, 221.401, 52645.572 21/05/12,09:38:46,03,07,1, 11.8,1,1, 7.656, 10556.478, 221.407, 52645.588 21/05/12,09:38:46,04,07,1, 11.8,1,1, 7.656, 10556.498, 221.392, 52645.620 21/05/12,09:38:46,05,07,1, 11.8,1,1, 7.656, 10556.519, 221.380, 52645.415 21/05/12,09:38:46,06,07,1, 11.8,1,1, 7.656, 10556.506, 221.408, 52645.601 21/05/12,09:38:46,07,07,1, 11.8,1,1, 7.656, 10556.506, 221.360, 52645.590 21/05/12,09:38:46,08,07,1, 11.8,1,1, 7.656, 10556.539, 221.377, 52645.584 21/05/12,09:38:46,09,07,1, 11.8,1,1, 7.656, 10556.549, 221.381, 52645.581 21/05/12,09:38:46,10,07,1, 11.8,1,1, 7.656, 10556.544, 221.352, 52645.580 21/05/12,09:38:46,11,07,1, 11.8,1,1, 7.656, 10556.554, 221.368, 52645.583 21/05/12,09:38:46,12,07,1, 11.8,1,1, 7.656, 10556.562, 221.358, 52645.614 21/05/12,09:38:46,13,07,1, 11.8,1,1, 7.656, 10556.576, 221.351, 52645.586 21/05/12,09:38:46,14,07,1, 11.8,1,1, 7.656, 10556.595, 221.333, 52645.590 21/05/12,09:38:46,15,07,1, 11.8,1,1, 7.656, 10556.570, 221.346, 52645.586 21/05/12,09:38:46,16,07,1, 11.8,1,1, 7.656, 10556.607, 221.344, 52645.548 21/05/12,09:38:46,17,07,1, 11.8,1,1, 7.656, 10556.598, 221.347, 52645.556 21/05/12,09:38:46,18,07,1, 11.8,1,1, 7.656, 10556.610, 221.339, 52645.530 21/05/12,09:38:46,19,07,1, 11.8,1,1, 7.656, 10556.599, 221.360, 52645.557 21/05/12,09:38:47,00,07,1, 11.9,1,1, 7.655, 10556.592, 221.360, 52645.557 21/05/12,09:38:47,01,07,1, 11.9,1,1, 7.655, 10556.637, 221.354, 52645.587 21/05/12,09:38:47,02,07,1, 11.9,1,1, 7.655, 10556.644, 221.319, 52645.577 21/05/12,09:38:47,03,07,1, 11.9,1,1, 7.655, 10556.607, 221.308, 52645.543 21/05/12,09:38:47,04,07,1, 11.9,1,1, 7.655, 10556.687, 221.322, 52645.557 21/05/12,09:38:47,05,07,1, 11.9,1,1, 7.655, 10556.665, 221.308, 52645.542 21/05/12,09:38:47,06,07,1, 11.9,1,1, 7.655, 10556.652, 221.295, 52645.547 21/05/12,09:38:47,07,07,1, 11.9,1,1, 7.655, 10556.660, 221.281, 52645.554 21/05/12,09:38:47,08,07,1, 11.9,1,1, 7.655, 10556.685, 221.299, 52645.553 21/05/12,09:38:47,09,07,1, 11.9,1,1, 7.655, 10556.646, 221.246, 52645.440 21/05/12,09:38:47,10,07,1, 11.9,1,1, 7.655, 10556.721, 221.268, 52645.473 21/05/12,09:38:47,11,07,1, 11.9,1,1, 7.655, 10556.731, 221.267, 52645.466 21/05/12,09:38:47,12,07,1, 11.9,1,1, 7.655, 10556.692, 221.234, 52645.480 21/05/12,09:38:47,13,07,1, 11.9,1,1, 7.655, 10556.729, 221.279, 52645.521 21/05/12,09:38:47,14,07,1, 11.9,1,1, 7.655, 10556.760, 221.237, 52645.528 21/05/12,09:38:47,15,07,1, 11.9,1,1, 7.655, 10556.721, 221.245, 52645.490 21/05/12,09:38:47,16,07,1, 11.9,1,1, 7.655, 10556.731, 221.272, 52645.529 21/05/12,09:38:47,17,07,1, 11.9,1,1, 7.655, 10556.745, 221.250, 52645.498 21/05/12,09:38:47,18,07,1, 11.9,1,1, 7.655, 10556.750, 221.215, 52645.481 21/05/12,09:38:47,19,07,1, 11.9,1,1, 7.655, 10556.779, 221.210, 52645.527 21/05/12,09:38:48,00,07,1, 11.9,1,1, 7.654, 10556.775, 221.210, 52645.527 21/05/12,09:38:48,01,07,1, 11.9,1,1, 7.654, 10556.771, 221.214, 52645.487 21/05/12,09:38:48,02,07,1, 11.9,1,1, 7.654, 10556.773, 221.196, 52645.528 21/05/12,09:38:48,03,07,1, 11.9,1,1, 7.654, 10556.787, 221.225, 52645.483 21/05/12,09:38:48,04,07,1, 11.9,1,1, 7.654, 10556.772, 221.166, 52645.517 21/05/12,09:38:48,05,07,1, 11.9,1,1, 7.654, 10556.803, 221.154, 52645.487 21/05/12,09:38:48,06,07,1, 11.9,1,1, 7.654, 10556.806, 221.177, 52645.505 21/05/12,09:38:48,07,07,1, 11.9,1,1, 7.654, 10556.804, 221.137, 52645.446 21/05/12,09:38:48,08,07,1, 11.9,1,1, 7.654, 10556.825, 221.169, 52645.484 21/05/12,09:38:48,09,07,1, 11.9,1,1, 7.654, 10556.832, 221.156, 52645.477 21/05/12,09:38:48,10,07,1, 11.9,1,1, 7.654, 10556.806, 221.146, 52645.446 21/05/12,09:38:48,11,07,1, 11.9,1,1, 7.654, 10556.820, 221.122, 52645.459 21/05/12,09:38:48,12,07,1, 11.9,1,1, 7.654, 10556.845, 221.151, 52645.453 21/05/12,09:38:48,13,07,1, 11.9,1,1, 7.654, 10556.821, 221.117, 52645.465 21/05/12,09:38:48,14,07,1, 11.9,1,1, 7.654, 10556.860, 221.108, 52645.438 21/05/12,09:38:48,15,07,1, 11.9,1,1, 7.654, 10556.875, 221.143, 52645.444 21/05/12,09:38:48,16,07,1, 11.9,1,1, 7.654, 10556.885, 221.128, 52645.412 21/05/12,09:38:48,17,07,1, 11.9,1,1, 7.654, 10556.885, 221.120, 52645.416 21/05/12,09:38:48,18,07,1, 11.9,1,1, 7.654, 10556.882, 221.107, 52645.401 21/05/12,09:38:48,19,07,1, 11.9,1,1, 7.654, 10556.874, 221.100, 52645.382 21/05/12,09:38:49,00,07,1, 11.9,1,1, 7.659, 10556.867, 221.100, 52645.382 21/05/12,09:38:49,01,07,1, 11.9,1,1, 7.659, 10556.919, 221.078, 52645.417 21/05/12,09:38:49,02,07,1, 11.9,1,1, 7.659, 10556.882, 221.089, 52645.403 21/05/12,09:38:49,03,07,1, 11.9,1,1, 7.659, 10556.903, 221.076, 52645.368 21/05/12,09:38:49,04,07,1, 11.9,1,1, 7.659, 10556.917, 221.057, 52645.373 21/05/12,09:38:49,05,07,1, 11.9,1,1, 7.659, 10556.934, 221.064, 52645.395 21/05/12,09:38:49,06,07,1, 11.9,1,1, 7.659, 10556.930, 221.050, 52645.382 21/05/12,09:38:49,07,07,1, 11.9,1,1, 7.659, 10556.940, 221.040, 52645.347 21/05/12,09:38:49,08,07,1, 11.9,1,1, 7.659, 10556.935, 221.063, 52645.401 21/05/12,09:38:49,09,07,1, 11.9,1,1, 7.659, 10556.936, 221.027, 52645.360 21/05/12,09:38:49,10,07,1, 11.9,1,1, 7.659, 10556.950, 221.039, 52645.396 21/05/12,09:38:49,11,07,1, 11.9,1,1, 7.659, 10556.945, 221.015, 52645.362 21/05/12,09:38:49,12,07,1, 11.9,1,1, 7.659, 10556.948, 221.027, 52645.338 21/05/12,09:38:49,13,07,1, 11.9,1,1, 7.659, 10556.958, 221.010, 52645.340 21/05/12,09:38:49,14,07,1, 11.9,1,1, 7.659, 10556.962, 220.993, 52645.346 21/05/12,09:38:49,15,07,1, 11.9,1,1, 7.659, 10556.981, 221.009, 52645.336 21/05/12,09:38:49,16,07,1, 11.9,1,1, 7.659, 10556.987, 220.975, 52645.369 21/05/12,09:38:49,17,07,1, 11.9,1,1, 7.659, 10557.007, 220.999, 52645.382 21/05/12,09:38:49,18,07,1, 11.9,1,1, 7.659, 10556.985, 220.983, 52645.356 21/05/12,09:38:49,19,07,1, 11.9,1,1, 7.659, 10557.004, 220.957, 52645.355 21/05/12,09:38:50,00,07,1, 11.8,1,1, 7.652, 10557.001, 220.957, 52645.355 21/05/12,09:38:50,01,07,1, 11.8,1,1, 7.652, 10557.007, 220.964, 52645.341 21/05/12,09:38:50,02,07,1, 11.8,1,1, 7.652, 10557.041, 220.955, 52645.327 21/05/12,09:38:50,03,07,1, 11.8,1,1, 7.652, 10557.011, 220.959, 52645.302 21/05/12,09:38:50,04,07,1, 11.8,1,1, 7.652, 10557.032, 220.952, 52645.359 21/05/12,09:38:50,05,07,1, 11.8,1,1, 7.652, 10557.041, 220.927, 52645.329 21/05/12,09:38:50,06,07,1, 11.8,1,1, 7.652, 10557.029, 220.954, 52645.304 21/05/12,09:38:50,07,07,1, 11.8,1,1, 7.652, 10557.033, 220.938, 52645.356 21/05/12,09:38:50,08,07,1, 11.8,1,1, 7.652, 10557.040, 220.907, 52645.331 21/05/12,09:38:50,09,07,1, 11.8,1,1, 7.652, 10557.057, 220.926, 52645.332 21/05/12,09:38:50,10,07,1, 11.8,1,1, 7.652, 10557.056, 220.914, 52645.328 21/05/12,09:38:50,11,07,1, 11.8,1,1, 7.652, 10557.039, 220.894, 52645.286 21/05/12,09:38:50,12,07,1, 11.8,1,1, 7.652, 10557.078, 220.906, 52645.335 21/05/12,09:38:50,13,07,1, 11.8,1,1, 7.652, 10557.076, 220.885, 52645.306 21/05/12,09:38:50,14,07,1, 11.8,1,1, 7.652, 10557.055, 220.878, 52645.295 21/05/12,09:38:50,15,07,1, 11.8,1,1, 7.652, 10557.080, 220.859, 52645.259 21/05/12,09:38:50,16,07,1, 11.8,1,1, 7.652, 10557.067, 220.881, 52645.322 21/05/12,09:38:50,17,07,1, 11.8,1,1, 7.652, 10557.082, 220.890, 52645.316 21/05/12,09:38:50,18,07,1, 11.8,1,1, 7.652, 10557.100, 220.861, 52645.308 21/05/12,09:38:50,19,07,1, 11.8,1,1, 7.652, 10557.112, 220.885, 52645.321 21/05/12,09:38:51,00,07,1, 11.9,1,1, 7.654, 10557.109, 220.885, 52645.321 21/05/12,09:38:51,01,07,1, 11.9,1,1, 7.654, 10557.087, 220.855, 52645.299 21/05/12,09:38:51,02,07,1, 11.9,1,1, 7.654, 10557.135, 220.899, 52645.510 21/05/12,09:38:51,03,07,1, 11.9,1,1, 7.654, 10557.114, 220.834, 52645.178 21/05/12,09:38:51,04,07,1, 11.9,1,1, 7.654, 10557.105, 220.844, 52645.237 21/05/12,09:38:51,05,07,1, 11.9,1,1, 7.654, 10557.093, 220.867, 52645.242 21/05/12,09:38:51,06,07,1, 11.9,1,1, 7.654, 10557.118, 220.806, 52645.245 21/05/12,09:38:51,07,07,1, 11.9,1,1, 7.654, 10557.127, 220.840, 52645.260 21/05/12,09:38:51,08,07,1, 11.9,1,1, 7.654, 10557.125, 220.840, 52645.289 21/05/12,09:38:51,09,07,1, 11.9,1,1, 7.654, 10557.125, 220.808, 52645.231 21/05/12,09:38:51,10,07,1, 11.9,1,1, 7.654, 10557.104, 220.809, 52645.257 21/05/12,09:38:51,11,07,1, 11.9,1,1, 7.654, 10557.137, 220.821, 52645.260 21/05/12,09:38:51,12,07,1, 11.9,1,1, 7.654, 10557.134, 220.817, 52645.247 21/05/12,09:38:51,13,07,1, 11.9,1,1, 7.654, 10557.138, 220.806, 52645.217 21/05/12,09:38:51,14,07,1, 11.9,1,1, 7.654, 10557.168, 220.826, 52645.252 21/05/12,09:38:51,15,07,1, 11.9,1,1, 7.654, 10557.141, 220.820, 52645.271 21/05/12,09:38:51,16,07,1, 11.9,1,1, 7.654, 10557.166, 220.803, 52645.228 21/05/12,09:38:51,17,07,1, 11.9,1,1, 7.654, 10557.165, 220.800, 52645.216 21/05/12,09:38:51,18,07,1, 11.9,1,1, 7.654, 10557.163, 220.803, 52645.230 21/05/12,09:38:51,19,07,1, 11.9,1,1, 7.654, 10557.170, 220.763, 52645.209 21/05/12,09:38:52,00,07,1, 11.8,1,1, 7.655, 10557.168, 220.763, 52645.209 21/05/12,09:38:52,01,07,1, 11.8,1,1, 7.655, 10557.191, 220.764, 52645.216 21/05/12,09:38:52,02,07,1, 11.8,1,1, 7.655, 10557.195, 220.765, 52645.235 21/05/12,09:38:52,03,07,1, 11.8,1,1, 7.655, 10557.188, 220.787, 52645.234 21/05/12,09:38:52,04,07,1, 11.8,1,1, 7.655, 10557.204, 220.791, 52645.236 21/05/12,09:38:52,05,07,1, 11.8,1,1, 7.655, 10557.214, 220.765, 52645.171 21/05/12,09:38:52,06,07,1, 11.8,1,1, 7.655, 10557.200, 220.739, 52645.171 21/05/12,09:38:52,07,07,1, 11.8,1,1, 7.655, 10557.205, 220.779, 52645.198 21/05/12,09:38:52,08,07,1, 11.8,1,1, 7.655, 10557.217, 220.760, 52645.174 21/05/12,09:38:52,09,07,1, 11.8,1,1, 7.655, 10557.226, 220.760, 52645.190 21/05/12,09:38:52,10,07,1, 11.8,1,1, 7.655, 10557.232, 220.767, 52645.229 21/05/12,09:38:52,11,07,1, 11.8,1,1, 7.655, 10557.201, 220.749, 52645.184 21/05/12,09:38:52,12,07,1, 11.8,1,1, 7.655, 10557.212, 220.772, 52645.226 21/05/12,09:38:52,13,07,1, 11.8,1,1, 7.655, 10557.239, 220.736, 52645.035 21/05/12,09:38:52,14,07,1, 11.8,1,1, 7.655, 10557.229, 220.751, 52645.192 21/05/12,09:38:52,15,07,1, 11.8,1,1, 7.655, 10557.204, 220.747, 52645.203 21/05/12,09:38:52,16,07,1, 11.8,1,1, 7.655, 10557.241, 220.758, 52645.192 21/05/12,09:38:52,17,07,1, 11.8,1,1, 7.655, 10557.219, 220.733, 52645.169 21/05/12,09:38:52,18,07,1, 11.8,1,1, 7.655, 10557.228, 220.725, 52645.136 21/05/12,09:38:52,19,07,1, 11.8,1,1, 7.655, 10557.239, 220.734, 52645.173 21/05/12,09:38:53,00,07,1, 11.7,1,1, 7.657, 10557.234, 220.734, 52645.173 21/05/12,09:38:53,01,07,1, 11.7,1,1, 7.657, 10557.237, 220.700, 52645.161 21/05/12,09:38:53,02,07,1, 11.7,1,1, 7.657, 10557.277, 220.733, 52645.187 21/05/12,09:38:53,03,07,1, 11.7,1,1, 7.657, 10557.267, 220.705, 52645.193 21/05/12,09:38:53,04,07,1, 11.7,1,1, 7.657, 10557.282, 220.702, 52645.179 21/05/12,09:38:53,05,07,1, 11.7,1,1, 7.657, 10557.261, 220.727, 52645.164 21/05/12,09:38:53,06,07,1, 11.7,1,1, 7.657, 10557.268, 220.719, 52645.133 21/05/12,09:38:53,07,07,1, 11.7,1,1, 7.657, 10557.275, 220.724, 52645.149 21/05/12,09:38:53,08,07,1, 11.7,1,1, 7.657, 10557.286, 220.695, 52645.107 21/05/12,09:38:53,09,07,1, 11.7,1,1, 7.657, 10557.324, 220.738, 52645.271 21/05/12,09:38:53,10,07,1, 11.7,1,1, 7.657, 10557.240, 220.710, 52645.102 21/05/12,09:38:53,11,07,1, 11.7,1,1, 7.657, 10557.245, 220.700, 52645.159 21/05/12,09:38:53,12,07,1, 11.7,1,1, 7.657, 10557.275, 220.721, 52645.192 21/05/12,09:38:53,13,07,1, 11.7,1,1, 7.657, 10557.284, 220.677, 52645.118 21/05/12,09:38:53,14,07,1, 11.7,1,1, 7.657, 10557.287, 220.682, 52645.114 21/05/12,09:38:53,15,07,1, 11.7,1,1, 7.657, 10557.312, 220.699, 52645.123 21/05/12,09:38:53,16,07,1, 11.7,1,1, 7.657, 10557.288, 220.702, 52645.109 21/05/12,09:38:53,17,07,1, 11.7,1,1, 7.657, 10557.307, 220.677, 52645.086 21/05/12,09:38:53,18,07,1, 11.7,1,1, 7.657, 10557.316, 220.688, 52645.122 21/05/12,09:38:53,19,07,1, 11.7,1,1, 7.657, 10557.313, 220.720, 52645.096 21/05/12,09:38:54,00,07,1, 11.9,1,1, 7.655, 10557.309, 220.720, 52645.096 21/05/12,09:38:54,01,07,1, 11.9,1,1, 7.655, 10557.318, 220.685, 52645.130 21/05/12,09:38:54,02,07,1, 11.9,1,1, 7.655, 10557.328, 220.682, 52645.093 21/05/12,09:38:54,03,07,1, 11.9,1,1, 7.655, 10557.305, 220.678, 52645.093 21/05/12,09:38:54,04,07,1, 11.9,1,1, 7.655, 10557.328, 220.699, 52645.127 21/05/12,09:38:54,05,07,1, 11.9,1,1, 7.655, 10557.349, 220.700, 52645.134 21/05/12,09:38:54,06,07,1, 11.9,1,1, 7.655, 10557.330, 220.668, 52645.109 21/05/12,09:38:54,07,07,1, 11.9,1,1, 7.655, 10557.345, 220.722, 52645.140 21/05/12,09:38:54,08,07,1, 11.9,1,1, 7.655, 10557.342, 220.699, 52645.120 21/05/12,09:38:54,09,07,1, 11.9,1,1, 7.655, 10557.336, 220.700, 52645.129 21/05/12,09:38:54,10,07,1, 11.9,1,1, 7.655, 10557.356, 220.664, 52645.095 21/05/12,09:38:54,11,07,1, 11.9,1,1, 7.655, 10557.341, 220.689, 52645.097 21/05/12,09:38:54,12,07,1, 11.9,1,1, 7.655, 10557.349, 220.680, 52645.112 21/05/12,09:38:54,13,07,1, 11.9,1,1, 7.655, 10557.372, 220.638, 52644.813 21/05/12,09:38:54,14,07,1, 11.9,1,1, 7.655, 10557.361, 220.700, 52645.061 21/05/12,09:38:54,15,07,1, 11.9,1,1, 7.655, 10557.357, 220.673, 52645.123 21/05/12,09:38:54,16,07,1, 11.9,1,1, 7.655, 10557.333, 220.640, 52645.085 21/05/12,09:38:54,17,07,1, 11.9,1,1, 7.655, 10557.367, 220.658, 52645.064 21/05/12,09:38:54,18,07,1, 11.9,1,1, 7.655, 10557.374, 220.666, 52645.093 21/05/12,09:38:54,19,07,1, 11.9,1,1, 7.655, 10557.370, 220.664, 52645.054 21/05/12,09:38:55,00,07,1, 11.9,1,1, 7.657, 10557.368, 220.664, 52645.054 21/05/12,09:38:55,01,07,1, 11.9,1,1, 7.657, 10557.361, 220.669, 52644.979 21/05/12,09:38:55,02,07,1, 11.9,1,1, 7.657, 10557.410, 220.660, 52645.156 21/05/12,09:38:55,03,07,1, 11.9,1,1, 7.657, 10557.415, 220.650, 52645.040 21/05/12,09:38:55,04,07,1, 11.9,1,1, 7.657, 10557.373, 220.696, 52645.366 21/05/12,09:38:55,05,07,1, 11.9,1,1, 7.657, 10557.404, 220.669, 52645.107 21/05/12,09:38:55,06,07,1, 11.9,1,1, 7.657, 10557.402, 220.661, 52645.091 21/05/12,09:38:55,07,07,1, 11.9,1,1, 7.657, 10557.420, 220.687, 52645.131 21/05/12,09:38:55,08,07,1, 11.9,1,1, 7.657, 10557.415, 220.663, 52645.056 21/05/12,09:38:55,09,07,1, 11.9,1,1, 7.657, 10557.399, 220.683, 52645.040 21/05/12,09:38:55,10,07,1, 11.9,1,1, 7.657, 10557.405, 220.676, 52645.048 21/05/12,09:38:55,11,07,1, 11.9,1,1, 7.657, 10557.421, 220.664, 52645.012 21/05/12,09:38:55,12,07,1, 11.9,1,1, 7.657, 10557.418, 220.689, 52645.008 21/05/12,09:38:55,13,07,1, 11.9,1,1, 7.657, 10557.430, 220.681, 52645.022 21/05/12,09:38:55,14,07,1, 11.9,1,1, 7.657, 10557.448, 220.704, 52645.044 21/05/12,09:38:55,15,07,1, 11.9,1,1, 7.657, 10557.437, 220.680, 52645.023 21/05/12,09:38:55,16,07,1, 11.9,1,1, 7.657, 10557.479, 220.684, 52645.022 21/05/12,09:38:55,17,07,1, 11.9,1,1, 7.657, 10557.478, 220.708, 52645.046 21/05/12,09:38:55,18,07,1, 11.9,1,1, 7.657, 10557.461, 220.701, 52645.034 21/05/12,09:38:55,19,07,1, 11.9,1,1, 7.657, 10557.460, 220.718, 52645.020 21/05/12,09:38:56,00,07,1, 11.9,1,1, 7.656, 10557.460, 220.718, 52645.020 21/05/12,09:38:56,01,07,1, 11.9,1,1, 7.656, 10557.452, 220.678, 52645.014 21/05/12,09:38:56,02,07,1, 11.9,1,1, 7.656, 10557.490, 220.724, 52645.020 21/05/12,09:38:56,03,07,1, 11.9,1,1, 7.656, 10557.498, 220.724, 52644.998 21/05/12,09:38:56,04,07,1, 11.9,1,1, 7.656, 10557.482, 220.722, 52645.013 21/05/12,09:38:56,05,07,1, 11.9,1,1, 7.656, 10557.478, 220.716, 52645.019 21/05/12,09:38:56,06,07,1, 11.9,1,1, 7.656, 10557.534, 220.715, 52645.046 21/05/12,09:38:56,07,07,1, 11.9,1,1, 7.656, 10557.513, 220.727, 52645.048 21/05/12,09:38:56,08,07,1, 11.9,1,1, 7.656, 10557.529, 220.707, 52645.026 21/05/12,09:38:56,09,07,1, 11.9,1,1, 7.656, 10557.534, 220.738, 52645.006 21/05/12,09:38:56,10,07,1, 11.9,1,1, 7.656, 10557.534, 220.737, 52644.999 21/05/12,09:38:56,11,07,1, 11.9,1,1, 7.656, 10557.516, 220.698, 52644.954 21/05/12,09:38:56,12,07,1, 11.9,1,1, 7.656, 10557.557, 220.759, 52645.015 21/05/12,09:38:56,13,07,1, 11.9,1,1, 7.656, 10557.540, 220.738, 52645.025 21/05/12,09:38:56,14,07,1, 11.9,1,1, 7.656, 10557.552, 220.710, 52644.995 21/05/12,09:38:56,15,07,1, 11.9,1,1, 7.656, 10557.556, 220.745, 52645.022 21/05/12,09:38:56,16,07,1, 11.9,1,1, 7.656, 10557.542, 220.735, 52644.997 21/05/12,09:38:56,17,07,1, 11.9,1,1, 7.656, 10557.552, 220.707, 52644.991 21/05/12,09:38:56,18,07,1, 11.9,1,1, 7.656, 10557.552, 220.707, 52644.999 21/05/12,09:38:56,19,07,1, 11.9,1,1, 7.656, 10557.565, 220.709, 52644.952 21/05/12,09:38:57,00,07,1, 11.9,1,1, 7.654, 10557.560, 220.709, 52644.952 21/05/12,09:38:57,01,07,1, 11.9,1,1, 7.654, 10557.587, 220.722, 52644.965 21/05/12,09:38:57,02,07,1, 11.9,1,1, 7.654, 10557.554, 220.737, 52644.988 21/05/12,09:38:57,03,07,1, 11.9,1,1, 7.654, 10557.563, 220.699, 52644.965 21/05/12,09:38:57,04,07,1, 11.9,1,1, 7.654, 10557.574, 220.712, 52644.999 21/05/12,09:38:57,05,07,1, 11.9,1,1, 7.654, 10557.589, 220.742, 52644.954 21/05/12,09:38:57,06,07,1, 11.9,1,1, 7.654, 10557.575, 220.717, 52644.977 21/05/12,09:38:57,07,07,1, 11.9,1,1, 7.654, 10557.596, 220.728, 52644.938 21/05/12,09:38:57,08,07,1, 11.9,1,1, 7.654, 10557.610, 220.752, 52644.954 21/05/12,09:38:57,09,07,1, 11.9,1,1, 7.654, 10557.592, 220.740, 52644.931 21/05/12,09:38:57,10,07,1, 11.9,1,1, 7.654, 10557.609, 220.731, 52644.961 21/05/12,09:38:57,11,07,1, 11.9,1,1, 7.654, 10557.617, 220.739, 52644.974 21/05/12,09:38:57,12,07,1, 11.9,1,1, 7.654, 10557.635, 220.743, 52644.970 21/05/12,09:38:57,13,07,1, 11.9,1,1, 7.654, 10557.641, 220.748, 52645.038 21/05/12,09:38:57,14,07,1, 11.9,1,1, 7.654, 10557.586, 220.755, 52645.034 21/05/12,09:38:57,15,07,1, 11.9,1,1, 7.654, 10557.666, 220.754, 52645.028 21/05/12,09:38:57,16,07,1, 11.9,1,1, 7.654, 10557.659, 220.740, 52644.977 21/05/12,09:38:57,17,07,1, 11.9,1,1, 7.654, 10557.627, 220.764, 52644.951 21/05/12,09:38:57,18,07,1, 11.9,1,1, 7.654, 10557.674, 220.771, 52644.973 21/05/12,09:38:57,19,07,1, 11.9,1,1, 7.654, 10557.645, 220.726, 52644.905 21/05/12,09:38:58,00,07,1, 11.8,1,1, 7.659, 10557.643, 220.726, 52644.905 21/05/12,09:38:58,01,07,1, 11.8,1,1, 7.659, 10557.657, 220.772, 52644.931 21/05/12,09:38:58,02,07,1, 11.8,1,1, 7.659, 10557.681, 220.756, 52644.911 21/05/12,09:38:58,03,07,1, 11.8,1,1, 7.659, 10557.672, 220.741, 52644.882 21/05/12,09:38:58,04,07,1, 11.8,1,1, 7.659, 10557.649, 220.768, 52644.907 21/05/12,09:38:58,05,07,1, 11.8,1,1, 7.659, 10557.688, 220.765, 52644.925 21/05/12,09:38:58,06,07,1, 11.8,1,1, 7.659, 10557.663, 220.745, 52644.900 21/05/12,09:38:58,07,07,1, 11.8,1,1, 7.659, 10557.673, 220.782, 52644.922 21/05/12,09:38:58,08,07,1, 11.8,1,1, 7.659, 10557.686, 220.792, 52644.935 21/05/12,09:38:58,09,07,1, 11.8,1,1, 7.659, 10557.687, 220.784, 52644.898 21/05/12,09:38:58,10,07,1, 11.8,1,1, 7.659, 10557.696, 220.776, 52644.859 21/05/12,09:38:58,11,07,1, 11.8,1,1, 7.659, 10557.701, 220.792, 52644.893 21/05/12,09:38:58,12,07,1, 11.8,1,1, 7.659, 10557.704, 220.792, 52644.866 21/05/12,09:38:58,13,07,1, 11.8,1,1, 7.659, 10557.726, 220.800, 52644.890 21/05/12,09:38:58,14,07,1, 11.8,1,1, 7.659, 10557.722, 220.793, 52644.895 21/05/12,09:38:58,15,07,1, 11.8,1,1, 7.659, 10557.726, 220.774, 52644.881 21/05/12,09:38:58,16,07,1, 11.8,1,1, 7.659, 10557.741, 220.778, 52644.908 21/05/12,09:38:58,17,07,1, 11.8,1,1, 7.659, 10557.762, 220.814, 52644.926 21/05/12,09:38:58,18,07,1, 11.8,1,1, 7.659, 10557.761, 220.825, 52644.925 21/05/12,09:38:58,19,07,1, 11.8,1,1, 7.659, 10557.754, 220.793, 52644.870 21/05/12,09:38:59,00,07,1, 11.9,1,1, 7.657, 10557.752, 220.793, 52644.870 21/05/12,09:38:59,01,07,1, 11.9,1,1, 7.657, 10557.788, 220.783, 52644.908 21/05/12,09:38:59,02,07,1, 11.9,1,1, 7.657, 10557.760, 220.774, 52644.862 21/05/12,09:38:59,03,07,1, 11.9,1,1, 7.657, 10557.787, 220.779, 52644.882 21/05/12,09:38:59,04,07,1, 11.9,1,1, 7.657, 10557.793, 220.791, 52644.918 21/05/12,09:38:59,05,07,1, 11.9,1,1, 7.657, 10557.774, 220.784, 52644.881 21/05/12,09:38:59,06,07,1, 11.9,1,1, 7.657, 10557.765, 220.765, 52644.857 21/05/12,09:38:59,07,07,1, 11.9,1,1, 7.657, 10557.811, 220.811, 52644.879 21/05/12,09:38:59,08,07,1, 11.9,1,1, 7.657, 10557.808, 220.787, 52644.868 21/05/12,09:38:59,09,07,1, 11.9,1,1, 7.657, 10557.791, 220.772, 52644.796 21/05/12,09:38:59,10,07,1, 11.9,1,1, 7.657, 10557.803, 220.796, 52644.890 21/05/12,09:38:59,11,07,1, 11.9,1,1, 7.657, 10557.830, 220.794, 52644.808 21/05/12,09:38:59,12,07,1, 11.9,1,1, 7.657, 10557.806, 220.784, 52644.874 21/05/12,09:38:59,13,07,1, 11.9,1,1, 7.657, 10557.810, 220.806, 52644.865 21/05/12,09:38:59,14,07,1, 11.9,1,1, 7.657, 10557.832, 220.811, 52644.822 21/05/12,09:38:59,15,07,1, 11.9,1,1, 7.657, 10557.856, 220.825, 52644.821 21/05/12,09:38:59,16,07,1, 11.9,1,1, 7.657, 10557.850, 220.856, 52644.866 21/05/12,09:38:59,17,07,1, 11.9,1,1, 7.657, 10557.842, 220.830, 52644.840 21/05/12,09:38:59,18,07,1, 11.9,1,1, 7.657, 10557.839, 220.825, 52644.817 21/05/12,09:38:59,19,07,1, 11.9,1,1, 7.657, 10557.872, 220.804, 52644.797 21/05/12,09:39:00,00,07,1, 11.9,1,1, 7.659, 10557.868, 220.804, 52644.797 21/05/12,09:39:00,01,07,1, 11.9,1,1, 7.659, 10557.885, 220.828, 52644.830 21/05/12,09:39:00,02,07,1, 11.9,1,1, 7.659, 10557.869, 220.814, 52644.846 21/05/12,09:39:00,03,07,1, 11.9,1,1, 7.659, 10557.868, 220.855, 52644.808 21/05/12,09:39:00,04,07,1, 11.9,1,1, 7.659, 10557.882, 220.817, 52644.808 21/05/12,09:39:00,05,07,1, 11.9,1,1, 7.659, 10557.869, 220.829, 52644.807 21/05/12,09:39:00,06,07,1, 11.9,1,1, 7.659, 10557.899, 220.831, 52644.852 21/05/12,09:39:00,07,07,1, 11.9,1,1, 7.659, 10557.900, 220.826, 52644.833 21/05/12,09:39:00,08,07,1, 11.9,1,1, 7.659, 10557.907, 220.830, 52644.808 21/05/12,09:39:00,09,07,1, 11.9,1,1, 7.659, 10557.923, 220.855, 52644.818 21/05/12,09:39:00,10,07,1, 11.9,1,1, 7.659, 10557.922, 220.847, 52644.806 21/05/12,09:39:00,11,07,1, 11.9,1,1, 7.659, 10557.940, 220.857, 52644.811 21/05/12,09:39:00,12,07,1, 11.9,1,1, 7.659, 10557.934, 220.846, 52644.795 21/05/12,09:39:00,13,07,1, 11.9,1,1, 7.659, 10557.939, 220.886, 52644.824 21/05/12,09:39:00,14,07,1, 11.9,1,1, 7.659, 10557.941, 220.877, 52644.806 21/05/12,09:39:00,15,07,1, 11.9,1,1, 7.659, 10557.940, 220.864, 52644.805 21/05/12,09:39:00,16,07,1, 11.9,1,1, 7.659, 10557.947, 220.881, 52644.830 21/05/12,09:39:00,17,07,1, 11.9,1,1, 7.659, 10557.945, 220.866, 52644.777 21/05/12,09:39:00,18,07,1, 11.9,1,1, 7.659, 10557.943, 220.860, 52644.780 21/05/12,09:39:00,19,07,1, 11.9,1,1, 7.659, 10557.962, 220.878, 52644.806 21/05/12,09:39:01,00,07,1, 11.8,1,1, 7.657, 10557.960, 220.878, 52644.806 21/05/12,09:39:01,01,07,1, 11.8,1,1, 7.657, 10557.994, 220.870, 52644.625 21/05/12,09:39:01,02,07,1, 11.8,1,1, 7.657, 10558.000, 220.877, 52644.802 21/05/12,09:39:01,03,07,1, 11.8,1,1, 7.657, 10557.989, 220.882, 52644.737 21/05/12,09:39:01,04,07,1, 11.8,1,1, 7.657, 10558.005, 220.861, 52644.710 21/05/12,09:39:01,05,07,1, 11.8,1,1, 7.657, 10557.998, 220.867, 52644.828 21/05/12,09:39:01,06,07,1, 11.8,1,1, 7.657, 10557.984, 220.897, 52644.786 21/05/12,09:39:01,07,07,1, 11.8,1,1, 7.657, 10558.013, 220.891, 52644.802 21/05/12,09:39:01,08,07,1, 11.8,1,1, 7.657, 10558.004, 220.880, 52644.784 21/05/12,09:39:01,09,07,1, 11.8,1,1, 7.657, 10558.019, 220.915, 52644.778 21/05/12,09:39:01,10,07,1, 11.8,1,1, 7.657, 10558.015, 220.878, 52644.832 21/05/12,09:39:01,11,07,1, 11.8,1,1, 7.657, 10558.026, 220.912, 52644.795 21/05/12,09:39:01,12,07,1, 11.8,1,1, 7.657, 10558.051, 220.911, 52644.760 21/05/12,09:39:01,13,07,1, 11.8,1,1, 7.657, 10558.035, 220.936, 52644.707 21/05/12,09:39:01,14,07,1, 11.8,1,1, 7.657, 10558.025, 220.892, 52644.748 21/05/12,09:39:01,15,07,1, 11.8,1,1, 7.657, 10558.030, 220.927, 52644.716 21/05/12,09:39:01,16,07,1, 11.8,1,1, 7.657, 10558.047, 220.931, 52644.775 21/05/12,09:39:01,17,07,1, 11.8,1,1, 7.657, 10558.065, 220.897, 52644.727 21/05/12,09:39:01,18,07,1, 11.8,1,1, 7.657, 10558.052, 220.914, 52644.740 21/05/12,09:39:01,19,07,1, 11.8,1,1, 7.657, 10558.068, 220.961, 52644.742 21/05/12,09:39:02,00,06,1, 11.8,1,1, 7.659, 10558.060, 220.961, 52644.742 21/05/12,09:39:02,01,06,1, 11.8,1,1, 7.659, 10558.082, 220.917, 52644.562 21/05/12,09:39:02,02,06,1, 11.8,1,1, 7.659, 10558.093, 220.937, 52644.785 21/05/12,09:39:02,03,06,1, 11.8,1,1, 7.659, 10558.102, 220.957, 52644.722 21/05/12,09:39:02,04,06,1, 11.8,1,1, 7.659, 10558.088, 220.944, 52644.712 21/05/12,09:39:02,05,06,1, 11.8,1,1, 7.659, 10558.110, 220.954, 52644.740 21/05/12,09:39:02,06,06,1, 11.8,1,1, 7.659, 10558.102, 220.924, 52644.694 21/05/12,09:39:02,07,06,1, 11.8,1,1, 7.659, 10558.115, 220.960, 52644.692 21/05/12,09:39:02,08,06,1, 11.8,1,1, 7.659, 10558.123, 220.951, 52644.715 21/05/12,09:39:02,09,06,1, 11.8,1,1, 7.659, 10558.139, 220.944, 52644.671 21/05/12,09:39:02,10,06,1, 11.8,1,1, 7.659, 10558.130, 220.945, 52644.716 21/05/12,09:39:02,11,06,1, 11.8,1,1, 7.659, 10558.149, 220.966, 52644.705 21/05/12,09:39:02,12,06,1, 11.8,1,1, 7.659, 10558.163, 220.969, 52644.713 21/05/12,09:39:02,13,06,1, 11.8,1,1, 7.659, 10558.144, 220.930, 52644.674 21/05/12,09:39:02,14,06,1, 11.8,1,1, 7.659, 10558.175, 220.938, 52644.666 21/05/12,09:39:02,15,06,1, 11.8,1,1, 7.659, 10558.178, 220.991, 52644.695 21/05/12,09:39:02,16,06,1, 11.8,1,1, 7.659, 10558.146, 220.960, 52644.684 21/05/12,09:39:02,17,06,1, 11.8,1,1, 7.659, 10558.191, 220.987, 52644.709 21/05/12,09:39:02,18,06,1, 11.8,1,1, 7.659, 10558.170, 221.014, 52644.646 21/05/12,09:39:02,19,06,1, 11.8,1,1, 7.659, 10558.208, 220.999, 52644.698 21/05/12,09:39:03,00,07,1, 11.9,1,1, 7.657, 10558.202, 220.999, 52644.698 21/05/12,09:39:03,01,07,1, 11.9,1,1, 7.657, 10558.190, 221.003, 52644.688 21/05/12,09:39:03,02,07,1, 11.9,1,1, 7.657, 10558.224, 220.993, 52644.697 21/05/12,09:39:03,03,07,1, 11.9,1,1, 7.657, 10558.220, 220.994, 52644.704 21/05/12,09:39:03,04,07,1, 11.9,1,1, 7.657, 10558.238, 221.014, 52644.658 21/05/12,09:39:03,05,07,1, 11.9,1,1, 7.657, 10558.242, 221.035, 52644.683 21/05/12,09:39:03,06,07,1, 11.9,1,1, 7.657, 10558.240, 220.992, 52644.634 21/05/12,09:39:03,07,07,1, 11.9,1,1, 7.657, 10558.236, 221.020, 52644.641 21/05/12,09:39:03,08,07,1, 11.9,1,1, 7.657, 10558.254, 221.020, 52644.675 21/05/12,09:39:03,09,07,1, 11.9,1,1, 7.657, 10558.272, 221.011, 52644.646 21/05/12,09:39:03,10,07,1, 11.9,1,1, 7.657, 10558.269, 221.018, 52644.656 21/05/12,09:39:03,11,07,1, 11.9,1,1, 7.657, 10558.277, 221.021, 52644.633 21/05/12,09:39:03,12,07,1, 11.9,1,1, 7.657, 10558.255, 221.052, 52644.641 21/05/12,09:39:03,13,07,1, 11.9,1,1, 7.657, 10558.300, 221.027, 52644.639 21/05/12,09:39:03,14,07,1, 11.9,1,1, 7.657, 10558.302, 221.046, 52644.654 21/05/12,09:39:03,15,07,1, 11.9,1,1, 7.657, 10558.299, 221.051, 52644.680 21/05/12,09:39:03,16,07,1, 11.9,1,1, 7.657, 10558.298, 221.046, 52644.676 21/05/12,09:39:03,17,07,1, 11.9,1,1, 7.657, 10558.296, 221.095, 52644.660 21/05/12,09:39:03,18,07,1, 11.9,1,1, 7.657, 10558.322, 221.077, 52644.643 21/05/12,09:39:03,19,07,1, 11.9,1,1, 7.657, 10558.321, 221.060, 52644.637 21/05/12,09:39:04,00,07,1, 12.0,1,1, 7.662, 10558.319, 221.060, 52644.637 21/05/12,09:39:04,01,07,1, 12.0,1,1, 7.662, 10558.333, 221.086, 52644.663 21/05/12,09:39:04,02,07,1, 12.0,1,1, 7.662, 10558.348, 221.072, 52644.637 21/05/12,09:39:04,03,07,1, 12.0,1,1, 7.662, 10558.335, 221.090, 52644.637 21/05/12,09:39:04,04,07,1, 12.0,1,1, 7.662, 10558.365, 221.125, 52644.672 21/05/12,09:39:04,05,07,1, 12.0,1,1, 7.662, 10558.350, 221.096, 52644.623 21/05/12,09:39:04,06,07,1, 12.0,1,1, 7.662, 10558.396, 221.081, 52644.650 21/05/12,09:39:04,07,07,1, 12.0,1,1, 7.662, 10558.402, 221.077, 52644.616 21/05/12,09:39:04,08,07,1, 12.0,1,1, 7.662, 10558.396, 221.095, 52644.649 21/05/12,09:39:04,09,07,1, 12.0,1,1, 7.662, 10558.407, 221.072, 52644.608 21/05/12,09:39:04,10,07,1, 12.0,1,1, 7.662, 10558.410, 221.097, 52644.661 21/05/12,09:39:04,11,07,1, 12.0,1,1, 7.662, 10558.423, 221.116, 52644.646 21/05/12,09:39:04,12,07,1, 12.0,1,1, 7.662, 10558.423, 221.104, 52644.617 21/05/12,09:39:04,13,07,1, 12.0,1,1, 7.662, 10558.435, 221.122, 52644.612 21/05/12,09:39:04,14,07,1, 12.0,1,1, 7.662, 10558.449, 221.124, 52644.606 21/05/12,09:39:04,15,07,1, 12.0,1,1, 7.662, 10558.440, 221.127, 52644.592 21/05/12,09:39:04,16,07,1, 12.0,1,1, 7.662, 10558.465, 221.115, 52644.601 21/05/12,09:39:04,17,07,1, 12.0,1,1, 7.662, 10558.455, 221.130, 52644.596 21/05/12,09:39:04,18,07,1, 12.0,1,1, 7.662, 10558.478, 221.142, 52644.640 21/05/12,09:39:04,19,07,1, 12.0,1,1, 7.662, 10558.474, 221.150, 52644.625 21/05/12,09:39:05,00,07,1, 11.9,1,1, 7.658, 10558.469, 221.150, 52644.625 21/05/12,09:39:05,01,07,1, 11.9,1,1, 7.658, 10558.465, 221.182, 52644.564 21/05/12,09:39:05,02,07,1, 11.9,1,1, 7.658, 10558.471, 221.163, 52644.588 21/05/12,09:39:05,03,07,1, 11.9,1,1, 7.658, 10558.501, 221.192, 52644.608 21/05/12,09:39:05,04,07,1, 11.9,1,1, 7.658, 10558.497, 221.171, 52644.600 21/05/12,09:39:05,05,07,1, 11.9,1,1, 7.658, 10558.484, 221.180, 52644.584 21/05/12,09:39:05,06,07,1, 11.9,1,1, 7.658, 10558.515, 221.168, 52644.605 21/05/12,09:39:05,07,07,1, 11.9,1,1, 7.658, 10558.527, 221.188, 52644.581 21/05/12,09:39:05,08,07,1, 11.9,1,1, 7.658, 10558.526, 221.178, 52644.597 21/05/12,09:39:05,09,07,1, 11.9,1,1, 7.658, 10558.559, 221.178, 52644.602 21/05/12,09:39:05,10,07,1, 11.9,1,1, 7.658, 10558.548, 221.177, 52644.567 21/05/12,09:39:05,11,07,1, 11.9,1,1, 7.658, 10558.564, 221.192, 52644.582 21/05/12,09:39:05,12,07,1, 11.9,1,1, 7.658, 10558.553, 221.182, 52644.587 21/05/12,09:39:05,13,07,1, 11.9,1,1, 7.658, 10558.594, 221.206, 52644.572 21/05/12,09:39:05,14,07,1, 11.9,1,1, 7.658, 10558.588, 221.216, 52644.594 21/05/12,09:39:05,15,07,1, 11.9,1,1, 7.658, 10558.596, 221.186, 52644.567 21/05/12,09:39:05,16,07,1, 11.9,1,1, 7.658, 10558.592, 221.222, 52644.605 21/05/12,09:39:05,17,07,1, 11.9,1,1, 7.658, 10558.602, 221.232, 52644.590 21/05/12,09:39:05,18,07,1, 11.9,1,1, 7.658, 10558.615, 221.200, 52644.587 21/05/12,09:39:05,19,07,1, 11.9,1,1, 7.658, 10558.619, 221.216, 52644.578 21/05/12,09:39:06,00,08,1, 12.0,1,1, 7.658, 10558.611, 221.216, 52644.578 21/05/12,09:39:06,01,08,1, 12.0,1,1, 7.658, 10558.624, 221.217, 52644.587 21/05/12,09:39:06,02,08,1, 12.0,1,1, 7.658, 10558.624, 221.225, 52644.602 21/05/12,09:39:06,03,08,1, 12.0,1,1, 7.658, 10558.645, 221.235, 52644.555 21/05/12,09:39:06,04,08,1, 12.0,1,1, 7.658, 10558.649, 221.260, 52644.583 21/05/12,09:39:06,05,08,1, 12.0,1,1, 7.658, 10558.655, 221.231, 52644.591 21/05/12,09:39:06,06,08,1, 12.0,1,1, 7.658, 10558.659, 221.238, 52644.585 21/05/12,09:39:06,07,08,1, 12.0,1,1, 7.658, 10558.660, 221.240, 52644.602 21/05/12,09:39:06,08,08,1, 12.0,1,1, 7.658, 10558.661, 221.242, 52644.570 21/05/12,09:39:06,09,08,1, 12.0,1,1, 7.658, 10558.692, 221.252, 52644.544 21/05/12,09:39:06,10,08,1, 12.0,1,1, 7.658, 10558.672, 221.241, 52644.541 21/05/12,09:39:06,11,08,1, 12.0,1,1, 7.658, 10558.677, 221.257, 52644.564 21/05/12,09:39:06,12,08,1, 12.0,1,1, 7.658, 10558.709, 221.249, 52644.550 21/05/12,09:39:06,13,08,1, 12.0,1,1, 7.658, 10558.743, 221.283, 52644.691 21/05/12,09:39:06,14,08,1, 12.0,1,1, 7.658, 10558.721, 221.262, 52644.504 21/05/12,09:39:06,15,08,1, 12.0,1,1, 7.658, 10558.701, 221.256, 52644.572 21/05/12,09:39:06,16,08,1, 12.0,1,1, 7.658, 10558.723, 221.285, 52644.580 21/05/12,09:39:06,17,08,1, 12.0,1,1, 7.658, 10558.742, 221.293, 52644.555 21/05/12,09:39:06,18,08,1, 12.0,1,1, 7.658, 10558.746, 221.279, 52644.535 21/05/12,09:39:06,19,08,1, 12.0,1,1, 7.658, 10558.783, 221.288, 52644.549 21/05/12,09:39:07,00,08,1, 11.9,1,1, 7.660, 10558.778, 221.288, 52644.549 21/05/12,09:39:07,01,08,1, 11.9,1,1, 7.660, 10558.795, 221.279, 52644.542 21/05/12,09:39:07,02,08,1, 11.9,1,1, 7.660, 10558.801, 221.291, 52644.536 21/05/12,09:39:07,03,08,1, 11.9,1,1, 7.660, 10558.798, 221.312, 52644.530 21/05/12,09:39:07,04,08,1, 11.9,1,1, 7.660, 10558.818, 221.289, 52644.571 21/05/12,09:39:07,05,08,1, 11.9,1,1, 7.660, 10558.825, 221.295, 52644.541 21/05/12,09:39:07,06,08,1, 11.9,1,1, 7.660, 10558.837, 221.310, 52644.541 21/05/12,09:39:07,07,08,1, 11.9,1,1, 7.660, 10558.867, 221.313, 52644.545 21/05/12,09:39:07,08,08,1, 11.9,1,1, 7.660, 10558.843, 221.287, 52644.554 21/05/12,09:39:07,09,08,1, 11.9,1,1, 7.660, 10558.851, 221.332, 52644.562 21/05/12,09:39:07,10,08,1, 11.9,1,1, 7.660, 10558.847, 221.314, 52644.576 21/05/12,09:39:07,11,08,1, 11.9,1,1, 7.660, 10558.861, 221.330, 52644.522 21/05/12,09:39:07,12,08,1, 11.9,1,1, 7.660, 10558.870, 221.331, 52644.503 21/05/12,09:39:07,13,08,1, 11.9,1,1, 7.660, 10558.885, 221.340, 52644.505 21/05/12,09:39:07,14,08,1, 11.9,1,1, 7.660, 10558.879, 221.324, 52644.508 21/05/12,09:39:07,15,08,1, 11.9,1,1, 7.660, 10558.909, 221.324, 52644.470 21/05/12,09:39:07,16,08,1, 11.9,1,1, 7.660, 10558.903, 221.328, 52644.525 21/05/12,09:39:07,17,08,1, 11.9,1,1, 7.660, 10558.912, 221.353, 52644.503 21/05/12,09:39:07,18,08,1, 11.9,1,1, 7.660, 10558.924, 221.341, 52644.528 21/05/12,09:39:07,19,08,1, 11.9,1,1, 7.660, 10558.963, 221.352, 52644.537 21/05/12,09:39:08,00,08,1, 11.8,1,1, 7.661, 10558.962, 221.352, 52644.537 21/05/12,09:39:08,01,08,1, 11.8,1,1, 7.661, 10558.920, 221.344, 52644.459 21/05/12,09:39:08,02,08,1, 11.8,1,1, 7.661, 10558.938, 221.370, 52644.531 21/05/12,09:39:08,03,08,1, 11.8,1,1, 7.661, 10558.944, 221.374, 52644.503 21/05/12,09:39:08,04,08,1, 11.8,1,1, 7.661, 10558.946, 221.337, 52644.497 21/05/12,09:39:08,05,08,1, 11.8,1,1, 7.661, 10558.981, 221.359, 52644.476 21/05/12,09:39:08,06,08,1, 11.8,1,1, 7.661, 10558.968, 221.367, 52644.529 21/05/12,09:39:08,07,08,1, 11.8,1,1, 7.661, 10558.997, 221.349, 52644.468 21/05/12,09:39:08,08,08,1, 11.8,1,1, 7.661, 10558.993, 221.344, 52644.453 21/05/12,09:39:08,09,08,1, 11.8,1,1, 7.661, 10559.006, 221.370, 52644.492 21/05/12,09:39:08,10,08,1, 11.8,1,1, 7.661, 10559.025, 221.388, 52644.448 21/05/12,09:39:08,11,08,1, 11.8,1,1, 7.661, 10559.020, 221.361, 52644.453 21/05/12,09:39:08,12,08,1, 11.8,1,1, 7.661, 10559.048, 221.394, 52644.449 21/05/12,09:39:08,13,08,1, 11.8,1,1, 7.661, 10559.025, 221.389, 52644.429 21/05/12,09:39:08,14,08,1, 11.8,1,1, 7.661, 10559.039, 221.371, 52644.439 21/05/12,09:39:08,15,08,1, 11.8,1,1, 7.661, 10559.043, 221.383, 52644.452 21/05/12,09:39:08,16,08,1, 11.8,1,1, 7.661, 10559.040, 221.391, 52644.446 21/05/12,09:39:08,17,08,1, 11.8,1,1, 7.661, 10559.058, 221.351, 52644.422 21/05/12,09:39:08,18,08,1, 11.8,1,1, 7.661, 10559.065, 221.385, 52644.396 21/05/12,09:39:08,19,08,1, 11.8,1,1, 7.661, 10559.072, 221.414, 52644.409 21/05/12,09:39:09,00,08,1, 11.9,1,1, 7.659, 10559.070, 221.414, 52644.409 21/05/12,09:39:09,01,08,1, 11.9,1,1, 7.659, 10559.088, 221.387, 52644.480 21/05/12,09:39:09,02,08,1, 11.9,1,1, 7.659, 10559.106, 221.413, 52644.457 21/05/12,09:39:09,03,08,1, 11.9,1,1, 7.659, 10559.092, 221.375, 52644.425 21/05/12,09:39:09,04,08,1, 11.9,1,1, 7.659, 10559.099, 221.381, 52644.411 21/05/12,09:39:09,05,08,1, 11.9,1,1, 7.659, 10559.121, 221.397, 52644.416 21/05/12,09:39:09,06,08,1, 11.9,1,1, 7.659, 10559.151, 221.422, 52644.438 21/05/12,09:39:09,07,08,1, 11.9,1,1, 7.659, 10559.144, 221.379, 52644.467 21/05/12,09:39:09,08,08,1, 11.9,1,1, 7.659, 10559.160, 221.408, 52644.426 21/05/12,09:39:09,09,08,1, 11.9,1,1, 7.659, 10559.195, 221.398, 52644.421 21/05/12,09:39:09,10,08,1, 11.9,1,1, 7.659, 10559.170, 221.400, 52644.422 21/05/12,09:39:09,11,08,1, 11.9,1,1, 7.659, 10559.201, 221.393, 52644.428 21/05/12,09:39:09,12,08,1, 11.9,1,1, 7.659, 10559.197, 221.383, 52644.429 21/05/12,09:39:09,13,08,1, 11.9,1,1, 7.659, 10559.215, 221.394, 52644.397 21/05/12,09:39:09,14,08,1, 11.9,1,1, 7.659, 10559.225, 221.408, 52644.375 21/05/12,09:39:09,15,08,1, 11.9,1,1, 7.659, 10559.223, 221.401, 52644.404 21/05/12,09:39:09,16,08,1, 11.9,1,1, 7.659, 10559.225, 221.407, 52644.420 21/05/12,09:39:09,17,08,1, 11.9,1,1, 7.659, 10559.227, 221.382, 52644.396 21/05/12,09:39:09,18,08,1, 11.9,1,1, 7.659, 10559.261, 221.410, 52644.397 21/05/12,09:39:09,19,08,1, 11.9,1,1, 7.659, 10559.245, 221.412, 52644.398 21/05/12,09:39:10,00,08,1, 11.9,1,1, 7.661, 10559.237, 221.412, 52644.398 21/05/12,09:39:10,01,08,1, 11.9,1,1, 7.661, 10559.294, 221.410, 52644.405 21/05/12,09:39:10,02,08,1, 11.9,1,1, 7.661, 10559.269, 221.417, 52644.372 21/05/12,09:39:10,03,08,1, 11.9,1,1, 7.661, 10559.298, 221.401, 52644.357 21/05/12,09:39:10,04,08,1, 11.9,1,1, 7.661, 10559.302, 221.408, 52644.385 21/05/12,09:39:10,05,08,1, 11.9,1,1, 7.661, 10559.337, 221.412, 52644.398 21/05/12,09:39:10,06,08,1, 11.9,1,1, 7.661, 10559.315, 221.428, 52644.429 21/05/12,09:39:10,07,08,1, 11.9,1,1, 7.661, 10559.329, 221.395, 52644.370 21/05/12,09:39:10,08,08,1, 11.9,1,1, 7.661, 10559.327, 221.380, 52644.372 21/05/12,09:39:10,09,08,1, 11.9,1,1, 7.661, 10559.331, 221.410, 52644.391 21/05/12,09:39:10,10,08,1, 11.9,1,1, 7.661, 10559.327, 221.394, 52644.380 21/05/12,09:39:10,11,08,1, 11.9,1,1, 7.661, 10559.351, 221.396, 52644.369 21/05/12,09:39:10,12,08,1, 11.9,1,1, 7.661, 10559.377, 221.412, 52644.402 21/05/12,09:39:10,13,08,1, 11.9,1,1, 7.661, 10559.360, 221.383, 52644.372 21/05/12,09:39:10,14,08,1, 11.9,1,1, 7.661, 10559.408, 221.393, 52644.359 21/05/12,09:39:10,15,08,1, 11.9,1,1, 7.661, 10559.410, 221.415, 52644.376 21/05/12,09:39:10,16,08,1, 11.9,1,1, 7.661, 10559.385, 221.403, 52644.366 21/05/12,09:39:10,17,08,1, 11.9,1,1, 7.661, 10559.383, 221.405, 52644.353 21/05/12,09:39:10,18,08,1, 11.9,1,1, 7.661, 10559.388, 221.419, 52644.356 21/05/12,09:39:10,19,08,1, 11.9,1,1, 7.661, 10559.411, 221.415, 52644.356 21/05/12,09:39:11,00,08,1, 11.8,1,1, 7.663, 10559.404, 221.415, 52644.356 21/05/12,09:39:11,01,08,1, 11.8,1,1, 7.663, 10559.437, 221.397, 52644.370 21/05/12,09:39:11,02,08,1, 11.8,1,1, 7.663, 10559.460, 221.431, 52644.374 21/05/12,09:39:11,03,08,1, 11.8,1,1, 7.663, 10559.462, 221.397, 52644.323 21/05/12,09:39:11,04,08,1, 11.8,1,1, 7.663, 10559.460, 221.383, 52644.356 21/05/12,09:39:11,05,08,1, 11.8,1,1, 7.663, 10559.488, 221.421, 52644.332 21/05/12,09:39:11,06,08,1, 11.8,1,1, 7.663, 10559.487, 221.407, 52644.302 21/05/12,09:39:11,07,08,1, 11.8,1,1, 7.663, 10559.498, 221.389, 52644.311 21/05/12,09:39:11,08,08,1, 11.8,1,1, 7.663, 10559.515, 221.421, 52644.339 21/05/12,09:39:11,09,08,1, 11.8,1,1, 7.663, 10559.524, 221.414, 52644.333 21/05/12,09:39:11,10,08,1, 11.8,1,1, 7.663, 10559.524, 221.412, 52644.316 21/05/12,09:39:11,11,08,1, 11.8,1,1, 7.663, 10559.528, 221.411, 52644.329 21/05/12,09:39:11,12,08,1, 11.8,1,1, 7.663, 10559.543, 221.435, 52644.308 21/05/12,09:39:11,13,08,1, 11.8,1,1, 7.663, 10559.549, 221.437, 52644.333 21/05/12,09:39:11,14,08,1, 11.8,1,1, 7.663, 10559.536, 221.421, 52644.304 21/05/12,09:39:11,15,08,1, 11.8,1,1, 7.663, 10559.581, 221.446, 52644.347 21/05/12,09:39:11,16,08,1, 11.8,1,1, 7.663, 10559.574, 221.440, 52644.354 21/05/12,09:39:11,17,08,1, 11.8,1,1, 7.663, 10559.579, 221.447, 52644.317 21/05/12,09:39:11,18,08,1, 11.8,1,1, 7.663, 10559.592, 221.418, 52644.336 21/05/12,09:39:11,19,08,1, 11.8,1,1, 7.663, 10559.579, 221.429, 52644.328 21/05/12,09:39:12,00,08,1, 11.9,1,1, 7.660, 10559.571, 221.429, 52644.328 21/05/12,09:39:12,01,08,1, 11.9,1,1, 7.660, 10559.625, 221.422, 52644.313 21/05/12,09:39:12,02,08,1, 11.9,1,1, 7.660, 10559.648, 221.449, 52644.327 21/05/12,09:39:12,03,08,1, 11.9,1,1, 7.660, 10559.639, 221.440, 52644.305 21/05/12,09:39:12,04,08,1, 11.9,1,1, 7.660, 10559.617, 221.429, 52644.307 21/05/12,09:39:12,05,08,1, 11.9,1,1, 7.660, 10559.635, 221.440, 52644.320 21/05/12,09:39:12,06,08,1, 11.9,1,1, 7.660, 10559.664, 221.450, 52644.306 21/05/12,09:39:12,07,08,1, 11.9,1,1, 7.660, 10559.665, 221.431, 52644.278 21/05/12,09:39:12,08,08,1, 11.9,1,1, 7.660, 10559.646, 221.468, 52644.237 21/05/12,09:39:12,09,08,1, 11.9,1,1, 7.660, 10559.660, 221.433, 52644.252 21/05/12,09:39:12,10,08,1, 11.9,1,1, 7.660, 10559.657, 221.438, 52644.301 21/05/12,09:39:12,11,08,1, 11.9,1,1, 7.660, 10559.694, 221.448, 52644.302 21/05/12,09:39:12,12,08,1, 11.9,1,1, 7.660, 10559.695, 221.458, 52644.279 21/05/12,09:39:12,13,08,1, 11.9,1,1, 7.660, 10559.688, 221.460, 52644.295 21/05/12,09:39:12,14,08,1, 11.9,1,1, 7.660, 10559.710, 221.462, 52644.293 21/05/12,09:39:12,15,08,1, 11.9,1,1, 7.660, 10559.722, 221.480, 52644.286 21/05/12,09:39:12,16,08,1, 11.9,1,1, 7.660, 10559.704, 221.457, 52644.279 21/05/12,09:39:12,17,08,1, 11.9,1,1, 7.660, 10559.708, 221.453, 52644.270 21/05/12,09:39:12,18,08,1, 11.9,1,1, 7.660, 10559.747, 221.477, 52644.283 21/05/12,09:39:12,19,08,1, 11.9,1,1, 7.660, 10559.767, 221.474, 52644.272 21/05/12,09:39:13,00,08,1, 11.9,1,1, 7.660, 10559.763, 221.474, 52644.272 21/05/12,09:39:13,01,08,1, 11.9,1,1, 7.660, 10559.759, 221.482, 52644.272 21/05/12,09:39:13,02,08,1, 11.9,1,1, 7.660, 10559.768, 221.482, 52644.246 21/05/12,09:39:13,03,08,1, 11.9,1,1, 7.660, 10559.744, 221.468, 52644.236 21/05/12,09:39:13,04,08,1, 11.9,1,1, 7.660, 10559.783, 221.469, 52644.278 21/05/12,09:39:13,05,08,1, 11.9,1,1, 7.660, 10559.773, 221.455, 52644.247 21/05/12,09:39:13,06,08,1, 11.9,1,1, 7.660, 10559.808, 221.470, 52644.240 21/05/12,09:39:13,07,08,1, 11.9,1,1, 7.660, 10559.819, 221.476, 52644.262 21/05/12,09:39:13,08,08,1, 11.9,1,1, 7.660, 10559.800, 221.481, 52644.300 21/05/12,09:39:13,09,08,1, 11.9,1,1, 7.660, 10559.815, 221.495, 52644.280 21/05/12,09:39:13,10,08,1, 11.9,1,1, 7.660, 10559.819, 221.470, 52644.279 21/05/12,09:39:13,11,08,1, 11.9,1,1, 7.660, 10559.820, 221.484, 52644.263 21/05/12,09:39:13,12,08,1, 11.9,1,1, 7.660, 10559.830, 221.479, 52644.247 21/05/12,09:39:13,13,08,1, 11.9,1,1, 7.660, 10559.825, 221.470, 52644.243 21/05/12,09:39:13,14,08,1, 11.9,1,1, 7.660, 10559.839, 221.506, 52644.270 21/05/12,09:39:13,15,08,1, 11.9,1,1, 7.660, 10559.831, 221.482, 52644.257 21/05/12,09:39:13,16,08,1, 11.9,1,1, 7.660, 10559.873, 221.485, 52644.269 21/05/12,09:39:13,17,08,1, 11.9,1,1, 7.660, 10559.870, 221.463, 52644.240 21/05/12,09:39:13,18,08,1, 11.9,1,1, 7.660, 10559.871, 221.482, 52644.263 21/05/12,09:39:13,19,08,1, 11.9,1,1, 7.660, 10559.866, 221.474, 52644.232 21/05/12,09:39:14,00,08,1, 11.9,1,1, 7.659, 10559.863, 221.474, 52644.232 21/05/12,09:39:14,01,08,1, 11.9,1,1, 7.659, 10559.887, 221.495, 52644.241 21/05/12,09:39:14,02,08,1, 11.9,1,1, 7.659, 10559.906, 221.500, 52644.267 21/05/12,09:39:14,03,08,1, 11.9,1,1, 7.659, 10559.901, 221.477, 52644.188 21/05/12,09:39:14,04,08,1, 11.9,1,1, 7.659, 10559.916, 221.497, 52644.239 21/05/12,09:39:14,05,08,1, 11.9,1,1, 7.659, 10559.930, 221.496, 52644.214 21/05/12,09:39:14,06,08,1, 11.9,1,1, 7.659, 10559.935, 221.481, 52644.184 21/05/12,09:39:14,07,08,1, 11.9,1,1, 7.659, 10559.913, 221.498, 52644.224 21/05/12,09:39:14,08,08,1, 11.9,1,1, 7.659, 10559.935, 221.477, 52644.215 21/05/12,09:39:14,09,08,1, 11.9,1,1, 7.659, 10559.965, 221.489, 52644.205 21/05/12,09:39:14,10,08,1, 11.9,1,1, 7.659, 10559.975, 221.516, 52644.205 21/05/12,09:39:14,11,08,1, 11.9,1,1, 7.659, 10559.966, 221.520, 52644.224 21/05/12,09:39:14,12,08,1, 11.9,1,1, 7.659, 10559.975, 221.514, 52644.240 21/05/12,09:39:14,13,08,1, 11.9,1,1, 7.659, 10559.952, 221.513, 52644.198 21/05/12,09:39:14,14,08,1, 11.9,1,1, 7.659, 10559.993, 221.524, 52644.184 21/05/12,09:39:14,15,08,1, 11.9,1,1, 7.659, 10559.994, 221.522, 52644.217 21/05/12,09:39:14,16,08,1, 11.9,1,1, 7.659, 10559.994, 221.498, 52644.200 21/05/12,09:39:14,17,08,1, 11.9,1,1, 7.659, 10559.986, 221.512, 52644.193 21/05/12,09:39:14,18,08,1, 11.9,1,1, 7.659, 10560.000, 221.528, 52644.208 21/05/12,09:39:14,19,08,1, 11.9,1,1, 7.659, 10559.990, 221.498, 52644.199 21/05/12,09:39:15,00,07,1, 11.8,1,1, 7.664, 10559.988, 221.498, 52644.199 21/05/12,09:39:15,01,07,1, 11.8,1,1, 7.664, 10560.024, 221.495, 52644.196 21/05/12,09:39:15,02,07,1, 11.8,1,1, 7.664, 10560.049, 221.524, 52644.201 21/05/12,09:39:15,03,07,1, 11.8,1,1, 7.664, 10560.023, 221.508, 52644.168 21/05/12,09:39:15,04,07,1, 11.8,1,1, 7.664, 10560.039, 221.498, 52644.127 21/05/12,09:39:15,05,07,1, 11.8,1,1, 7.664, 10560.047, 221.514, 52644.167 21/05/12,09:39:15,06,07,1, 11.8,1,1, 7.664, 10560.044, 221.528, 52644.199 21/05/12,09:39:15,07,07,1, 11.8,1,1, 7.664, 10560.043, 221.523, 52644.131 21/05/12,09:39:15,08,07,1, 11.8,1,1, 7.664, 10560.076, 221.522, 52644.187 21/05/12,09:39:15,09,07,1, 11.8,1,1, 7.664, 10560.077, 221.526, 52644.209 21/05/12,09:39:15,10,07,1, 11.8,1,1, 7.664, 10560.078, 221.518, 52644.189 21/05/12,09:39:15,11,07,1, 11.8,1,1, 7.664, 10560.070, 221.508, 52644.159 21/05/12,09:39:15,12,07,1, 11.8,1,1, 7.664, 10560.078, 221.517, 52644.168 21/05/12,09:39:15,13,07,1, 11.8,1,1, 7.664, 10560.094, 221.518, 52644.184 21/05/12,09:39:15,14,07,1, 11.8,1,1, 7.664, 10560.091, 221.554, 52644.191 21/05/12,09:39:15,15,07,1, 11.8,1,1, 7.664, 10560.110, 221.544, 52644.170 21/05/12,09:39:15,16,07,1, 11.8,1,1, 7.664, 10560.100, 221.545, 52644.153 21/05/12,09:39:15,17,07,1, 11.8,1,1, 7.664, 10560.105, 221.525, 52644.163 21/05/12,09:39:15,18,07,1, 11.8,1,1, 7.664, 10560.080, 221.521, 52644.159 21/05/12,09:39:15,19,07,1, 11.8,1,1, 7.664, 10560.102, 221.521, 52644.170 21/05/12,09:39:16,00,07,1, 11.9,1,1, 7.661, 10560.097, 221.521, 52644.170 21/05/12,09:39:16,01,07,1, 11.9,1,1, 7.661, 10560.146, 221.535, 52644.221 21/05/12,09:39:16,02,07,1, 11.9,1,1, 7.661, 10560.129, 221.509, 52644.142 21/05/12,09:39:16,03,07,1, 11.9,1,1, 7.661, 10560.115, 221.501, 52644.138 21/05/12,09:39:16,04,07,1, 11.9,1,1, 7.661, 10560.121, 221.536, 52644.121 21/05/12,09:39:16,05,07,1, 11.9,1,1, 7.661, 10560.112, 221.532, 52644.143 21/05/12,09:39:16,06,07,1, 11.9,1,1, 7.661, 10560.175, 221.548, 52644.051 21/05/12,09:39:16,07,07,1, 11.9,1,1, 7.661, 10560.132, 221.559, 52644.138 21/05/12,09:39:16,08,07,1, 11.9,1,1, 7.661, 10560.127, 221.528, 52644.157 21/05/12,09:39:16,09,07,1, 11.9,1,1, 7.661, 10560.134, 221.562, 52644.160 21/05/12,09:39:16,10,07,1, 11.9,1,1, 7.661, 10560.151, 221.543, 52644.200 21/05/12,09:39:16,11,07,1, 11.9,1,1, 7.661, 10560.153, 221.534, 52644.100 21/05/12,09:39:16,12,07,1, 11.9,1,1, 7.661, 10560.155, 221.524, 52644.124 21/05/12,09:39:16,13,07,1, 11.9,1,1, 7.661, 10560.156, 221.539, 52644.142 21/05/12,09:39:16,14,07,1, 11.9,1,1, 7.661, 10560.170, 221.527, 52644.140 21/05/12,09:39:16,15,07,1, 11.9,1,1, 7.661, 10560.164, 221.545, 52644.150 21/05/12,09:39:16,16,07,1, 11.9,1,1, 7.661, 10560.176, 221.541, 52644.143 21/05/12,09:39:16,17,07,1, 11.9,1,1, 7.661, 10560.178, 221.551, 52644.156 21/05/12,09:39:16,18,07,1, 11.9,1,1, 7.661, 10560.185, 221.533, 52644.153 21/05/12,09:39:16,19,07,1, 11.9,1,1, 7.661, 10560.200, 221.551, 52644.126 21/05/12,09:39:17,00,07,1, 11.8,1,1, 7.663, 10560.197, 221.551, 52644.126 21/05/12,09:39:17,01,07,1, 11.8,1,1, 7.663, 10560.187, 221.531, 52644.088 21/05/12,09:39:17,02,07,1, 11.8,1,1, 7.663, 10560.193, 221.544, 52644.150 21/05/12,09:39:17,03,07,1, 11.8,1,1, 7.663, 10560.203, 221.560, 52644.152 21/05/12,09:39:17,04,07,1, 11.8,1,1, 7.663, 10560.192, 221.547, 52644.196 21/05/12,09:39:17,05,07,1, 11.8,1,1, 7.663, 10560.186, 221.564, 52644.116 21/05/12,09:39:17,06,07,1, 11.8,1,1, 7.663, 10560.177, 221.559, 52644.107 21/05/12,09:39:17,07,07,1, 11.8,1,1, 7.663, 10560.203, 221.542, 52644.132 21/05/12,09:39:17,08,07,1, 11.8,1,1, 7.663, 10560.168, 221.558, 52644.135 21/05/12,09:39:17,09,07,1, 11.8,1,1, 7.663, 10560.178, 221.574, 52644.107 21/05/12,09:39:17,10,07,1, 11.8,1,1, 7.663, 10560.185, 221.535, 52644.081 21/05/12,09:39:17,11,07,1, 11.8,1,1, 7.663, 10560.204, 221.559, 52644.094 21/05/12,09:39:17,12,07,1, 11.8,1,1, 7.663, 10560.211, 221.545, 52644.079 21/05/12,09:39:17,13,07,1, 11.8,1,1, 7.663, 10560.206, 221.545, 52644.122 21/05/12,09:39:17,14,07,1, 11.8,1,1, 7.663, 10560.214, 221.560, 52644.092 21/05/12,09:39:17,15,07,1, 11.8,1,1, 7.663, 10560.204, 221.546, 52644.076 21/05/12,09:39:17,16,07,1, 11.8,1,1, 7.663, 10560.212, 221.564, 52644.132 21/05/12,09:39:17,17,07,1, 11.8,1,1, 7.663, 10560.217, 221.558, 52644.120 21/05/12,09:39:17,18,07,1, 11.8,1,1, 7.663, 10560.234, 221.544, 52644.112 21/05/12,09:39:17,19,07,1, 11.8,1,1, 7.663, 10560.227, 221.521, 52644.078 21/05/12,09:39:18,00,07,1, 11.8,1,1, 7.659, 10560.222, 221.521, 52644.078 21/05/12,09:39:18,01,07,1, 11.8,1,1, 7.659, 10560.252, 221.550, 52644.079 21/05/12,09:39:18,02,07,1, 11.8,1,1, 7.659, 10560.234, 221.558, 52644.088 21/05/12,09:39:18,03,07,1, 11.8,1,1, 7.659, 10560.238, 221.549, 52644.071 21/05/12,09:39:18,04,07,1, 11.8,1,1, 7.659, 10560.211, 221.540, 52644.074 21/05/12,09:39:18,05,07,1, 11.8,1,1, 7.659, 10560.228, 221.566, 52644.074 21/05/12,09:39:18,06,07,1, 11.8,1,1, 7.659, 10560.206, 221.542, 52644.069 21/05/12,09:39:18,07,07,1, 11.8,1,1, 7.659, 10560.252, 221.546, 52644.071 21/05/12,09:39:18,08,07,1, 11.8,1,1, 7.659, 10560.228, 221.544, 52644.061 21/05/12,09:39:18,09,07,1, 11.8,1,1, 7.659, 10560.245, 221.547, 52644.064 21/05/12,09:39:18,10,07,1, 11.8,1,1, 7.659, 10560.235, 221.557, 52644.048 21/05/12,09:39:18,11,07,1, 11.8,1,1, 7.659, 10560.249, 221.543, 52644.038 21/05/12,09:39:18,12,07,1, 11.8,1,1, 7.659, 10560.244, 221.546, 52644.056 21/05/12,09:39:18,13,07,1, 11.8,1,1, 7.659, 10560.254, 221.573, 52644.040 21/05/12,09:39:18,14,07,1, 11.8,1,1, 7.659, 10560.244, 221.528, 52644.067 21/05/12,09:39:18,15,07,1, 11.8,1,1, 7.659, 10560.250, 221.542, 52644.064 21/05/12,09:39:18,16,07,1, 11.8,1,1, 7.659, 10560.258, 221.543, 52644.036 21/05/12,09:39:18,17,07,1, 11.8,1,1, 7.659, 10560.248, 221.542, 52644.076 21/05/12,09:39:18,18,07,1, 11.8,1,1, 7.659, 10560.244, 221.530, 52644.077 21/05/12,09:39:18,19,07,1, 11.8,1,1, 7.659, 10560.263, 221.556, 52644.165 21/05/12,09:39:19,00,08,1, 11.8,1,1, 7.661, 10560.255, 221.556, 52644.165 21/05/12,09:39:19,01,08,1, 11.8,1,1, 7.661, 10560.251, 221.532, 52644.098 21/05/12,09:39:19,02,08,1, 11.8,1,1, 7.661, 10560.244, 221.539, 52644.083 21/05/12,09:39:19,03,08,1, 11.8,1,1, 7.661, 10560.249, 221.537, 52644.025 21/05/12,09:39:19,04,08,1, 11.8,1,1, 7.661, 10560.238, 221.545, 52644.024 21/05/12,09:39:19,05,08,1, 11.8,1,1, 7.661, 10560.272, 221.547, 52644.037 21/05/12,09:39:19,06,08,1, 11.8,1,1, 7.661, 10560.284, 221.535, 52644.059 21/05/12,09:39:19,07,08,1, 11.8,1,1, 7.661, 10560.276, 221.538, 52644.016 21/05/12,09:39:19,08,08,1, 11.8,1,1, 7.661, 10560.276, 221.517, 52644.032 21/05/12,09:39:19,09,08,1, 11.8,1,1, 7.661, 10560.250, 221.538, 52644.016 21/05/12,09:39:19,10,08,1, 11.8,1,1, 7.661, 10560.281, 221.513, 52644.044 21/05/12,09:39:19,11,08,1, 11.8,1,1, 7.661, 10560.266, 221.530, 52644.245 21/05/12,09:39:19,12,08,1, 11.8,1,1, 7.661, 10560.325, 221.500, 52643.937 21/05/12,09:39:19,13,08,1, 11.8,1,1, 7.661, 10560.274, 221.519, 52643.966 21/05/12,09:39:19,14,08,1, 11.8,1,1, 7.661, 10560.279, 221.517, 52644.037 21/05/12,09:39:19,15,08,1, 11.8,1,1, 7.661, 10560.283, 221.533, 52644.026 21/05/12,09:39:19,16,08,1, 11.8,1,1, 7.661, 10560.298, 221.520, 52644.040 21/05/12,09:39:19,17,08,1, 11.8,1,1, 7.661, 10560.294, 221.547, 52643.980 21/05/12,09:39:19,18,08,1, 11.8,1,1, 7.661, 10560.301, 221.543, 52644.020 21/05/12,09:39:19,19,08,1, 11.8,1,1, 7.661, 10560.293, 221.549, 52643.981 21/05/12,09:39:20,00,08,1, 11.8,1,1, 7.660, 10560.288, 221.549, 52643.981 21/05/12,09:39:20,01,08,1, 11.8,1,1, 7.660, 10560.285, 221.542, 52643.987 21/05/12,09:39:20,02,08,1, 11.8,1,1, 7.660, 10560.304, 221.545, 52644.026 21/05/12,09:39:20,03,08,1, 11.8,1,1, 7.660, 10560.308, 221.556, 52644.024 21/05/12,09:39:20,04,08,1, 11.8,1,1, 7.660, 10560.308, 221.528, 52643.980 21/05/12,09:39:20,05,08,1, 11.8,1,1, 7.660, 10560.298, 221.526, 52643.998 21/05/12,09:39:20,06,08,1, 11.8,1,1, 7.660, 10560.289, 221.519, 52643.971 21/05/12,09:39:20,07,08,1, 11.8,1,1, 7.660, 10560.288, 221.532, 52643.971 21/05/12,09:39:20,08,08,1, 11.8,1,1, 7.660, 10560.294, 221.518, 52643.958 21/05/12,09:39:20,09,08,1, 11.8,1,1, 7.660, 10560.332, 221.540, 52643.979 21/05/12,09:39:20,10,08,1, 11.8,1,1, 7.660, 10560.303, 221.515, 52643.962 21/05/12,09:39:20,11,08,1, 11.8,1,1, 7.660, 10560.289, 221.513, 52643.964 21/05/12,09:39:20,12,08,1, 11.8,1,1, 7.660, 10560.294, 221.521, 52643.952 21/05/12,09:39:20,13,08,1, 11.8,1,1, 7.660, 10560.320, 221.509, 52643.979 21/05/12,09:39:20,14,08,1, 11.8,1,1, 7.660, 10560.324, 221.513, 52643.955 21/05/12,09:39:20,15,08,1, 11.8,1,1, 7.660, 10560.322, 221.521, 52643.955 21/05/12,09:39:20,16,08,1, 11.8,1,1, 7.660, 10560.312, 221.492, 52643.901 21/05/12,09:39:20,17,08,1, 11.8,1,1, 7.660, 10560.328, 221.525, 52643.954 21/05/12,09:39:20,18,08,1, 11.8,1,1, 7.660, 10560.358, 221.497, 52643.759 21/05/12,09:39:20,19,08,1, 11.8,1,1, 7.660, 10560.359, 221.506, 52643.870 21/05/12,09:39:21,00,08,1, 11.9,1,1, 7.662, 10560.355, 221.506, 52643.870 21/05/12,09:39:21,01,08,1, 11.9,1,1, 7.662, 10560.344, 221.515, 52643.924 21/05/12,09:39:21,02,08,1, 11.9,1,1, 7.662, 10560.334, 221.531, 52643.955 21/05/12,09:39:21,03,08,1, 11.9,1,1, 7.662, 10560.330, 221.505, 52643.953 21/05/12,09:39:21,04,08,1, 11.9,1,1, 7.662, 10560.330, 221.491, 52643.949 21/05/12,09:39:21,05,08,1, 11.9,1,1, 7.662, 10560.329, 221.522, 52643.934 21/05/12,09:39:21,06,08,1, 11.9,1,1, 7.662, 10560.324, 221.486, 52643.923 21/05/12,09:39:21,07,08,1, 11.9,1,1, 7.662, 10560.335, 221.508, 52643.916 21/05/12,09:39:21,08,08,1, 11.9,1,1, 7.662, 10560.335, 221.526, 52643.957 21/05/12,09:39:21,09,08,1, 11.9,1,1, 7.662, 10560.323, 221.492, 52643.907 21/05/12,09:39:21,10,08,1, 11.9,1,1, 7.662, 10560.330, 221.511, 52643.910 21/05/12,09:39:21,11,08,1, 11.9,1,1, 7.662, 10560.341, 221.513, 52643.945 21/05/12,09:39:21,12,08,1, 11.9,1,1, 7.662, 10560.330, 221.497, 52643.928 21/05/12,09:39:21,13,08,1, 11.9,1,1, 7.662, 10560.325, 221.483, 52643.883 21/05/12,09:39:21,14,08,1, 11.9,1,1, 7.662, 10560.323, 221.492, 52643.918 21/05/12,09:39:21,15,08,1, 11.9,1,1, 7.662, 10560.324, 221.498, 52643.905 21/05/12,09:39:21,16,08,1, 11.9,1,1, 7.662, 10560.333, 221.491, 52643.921 21/05/12,09:39:21,17,08,1, 11.9,1,1, 7.662, 10560.344, 221.495, 52643.914 21/05/12,09:39:21,18,08,1, 11.9,1,1, 7.662, 10560.352, 221.515, 52643.895 21/05/12,09:39:21,19,08,1, 11.9,1,1, 7.662, 10560.350, 221.504, 52643.922 21/05/12,09:39:22,00,07,1, 11.9,1,1, 7.664, 10560.347, 221.504, 52643.922 21/05/12,09:39:22,01,07,1, 11.9,1,1, 7.664, 10560.351, 221.500, 52643.921 21/05/12,09:39:22,02,07,1, 11.9,1,1, 7.664, 10560.361, 221.476, 52643.893 21/05/12,09:39:22,03,07,1, 11.9,1,1, 7.664, 10560.322, 221.475, 52643.889 21/05/12,09:39:22,04,07,1, 11.9,1,1, 7.664, 10560.368, 221.496, 52643.883 21/05/12,09:39:22,05,07,1, 11.9,1,1, 7.664, 10560.361, 221.470, 52643.884 21/05/12,09:39:22,06,07,1, 11.9,1,1, 7.664, 10560.325, 221.479, 52643.869 21/05/12,09:39:22,07,07,1, 11.9,1,1, 7.664, 10560.369, 221.472, 52643.844 21/05/12,09:39:22,08,07,1, 11.9,1,1, 7.664, 10560.350, 221.487, 52643.884 21/05/12,09:39:22,09,07,1, 11.9,1,1, 7.664, 10560.337, 221.471, 52643.891 21/05/12,09:39:22,10,07,1, 11.9,1,1, 7.664, 10560.344, 221.457, 52643.846 21/05/12,09:39:22,11,07,1, 11.9,1,1, 7.664, 10560.358, 221.459, 52643.862 21/05/12,09:39:22,12,07,1, 11.9,1,1, 7.664, 10560.366, 221.500, 52643.906 21/05/12,09:39:22,13,07,1, 11.9,1,1, 7.664, 10560.373, 221.446, 52643.862 21/05/12,09:39:22,14,07,1, 11.9,1,1, 7.664, 10560.387, 221.449, 52643.881 21/05/12,09:39:22,15,07,1, 11.9,1,1, 7.664, 10560.394, 221.453, 52643.871 21/05/12,09:39:22,16,07,1, 11.9,1,1, 7.664, 10560.372, 221.458, 52643.847 21/05/12,09:39:22,17,07,1, 11.9,1,1, 7.664, 10560.392, 221.464, 52643.827 21/05/12,09:39:22,18,07,1, 11.9,1,1, 7.664, 10560.396, 221.462, 52643.847 21/05/12,09:39:22,19,07,1, 11.9,1,1, 7.664, 10560.381, 221.453, 52643.855 21/05/12,09:39:23,00,07,1, 11.8,1,1, 7.661, 10560.380, 221.453, 52643.855 21/05/12,09:39:23,01,07,1, 11.8,1,1, 7.661, 10560.381, 221.473, 52643.851 21/05/12,09:39:23,02,07,1, 11.8,1,1, 7.661, 10560.403, 221.460, 52643.839 21/05/12,09:39:23,03,07,1, 11.8,1,1, 7.661, 10560.383, 221.443, 52643.813 21/05/12,09:39:23,04,07,1, 11.8,1,1, 7.661, 10560.370, 221.440, 52643.820 21/05/12,09:39:23,05,07,1, 11.8,1,1, 7.661, 10560.413, 221.443, 52643.841 21/05/12,09:39:23,06,07,1, 11.8,1,1, 7.661, 10560.410, 221.431, 52643.817 21/05/12,09:39:23,07,07,1, 11.8,1,1, 7.661, 10560.404, 221.423, 52643.820 21/05/12,09:39:23,08,07,1, 11.8,1,1, 7.661, 10560.386, 221.436, 52643.791 21/05/12,09:39:23,09,07,1, 11.8,1,1, 7.661, 10560.399, 221.429, 52643.803 21/05/12,09:39:23,10,07,1, 11.8,1,1, 7.661, 10560.397, 221.426, 52643.768 21/05/12,09:39:23,11,07,1, 11.8,1,1, 7.661, 10560.384, 221.426, 52643.804 21/05/12,09:39:23,12,07,1, 11.8,1,1, 7.661, 10560.434, 221.436, 52643.827 21/05/12,09:39:23,13,07,1, 11.8,1,1, 7.661, 10560.390, 221.418, 52643.771 21/05/12,09:39:23,14,07,1, 11.8,1,1, 7.661, 10560.379, 221.403, 52643.792 21/05/12,09:39:23,15,07,1, 11.8,1,1, 7.661, 10560.431, 221.437, 52643.781 21/05/12,09:39:23,16,07,1, 11.8,1,1, 7.661, 10560.433, 221.424, 52643.793 21/05/12,09:39:23,17,07,1, 11.8,1,1, 7.661, 10560.399, 221.398, 52643.767 21/05/12,09:39:23,18,07,1, 11.8,1,1, 7.661, 10560.415, 221.409, 52643.783 21/05/12,09:39:23,19,07,1, 11.8,1,1, 7.661, 10560.441, 221.409, 52643.747 21/05/12,09:39:24,00,07,1, 11.9,1,1, 7.665, 10560.439, 221.409, 52643.747 21/05/12,09:39:24,01,07,1, 11.9,1,1, 7.665, 10560.420, 221.425, 52643.772 21/05/12,09:39:24,02,07,1, 11.9,1,1, 7.665, 10560.424, 221.429, 52643.763 21/05/12,09:39:24,03,07,1, 11.9,1,1, 7.665, 10560.413, 221.417, 52643.722 21/05/12,09:39:24,04,07,1, 11.9,1,1, 7.665, 10560.437, 221.411, 52643.776 21/05/12,09:39:24,05,07,1, 11.9,1,1, 7.665, 10560.438, 221.425, 52643.769 21/05/12,09:39:24,06,07,1, 11.9,1,1, 7.665, 10560.445, 221.409, 52643.783 21/05/12,09:39:24,07,07,1, 11.9,1,1, 7.665, 10560.435, 221.408, 52643.782 21/05/12,09:39:24,08,07,1, 11.9,1,1, 7.665, 10560.441, 221.405, 52643.759 21/05/12,09:39:24,09,07,1, 11.9,1,1, 7.665, 10560.462, 221.410, 52643.743 21/05/12,09:39:24,10,07,1, 11.9,1,1, 7.665, 10560.444, 221.398, 52643.725 21/05/12,09:39:24,11,07,1, 11.9,1,1, 7.665, 10560.439, 221.388, 52643.729 21/05/12,09:39:24,12,07,1, 11.9,1,1, 7.665, 10560.448, 221.423, 52643.744 21/05/12,09:39:24,13,07,1, 11.9,1,1, 7.665, 10560.444, 221.378, 52643.740 21/05/12,09:39:24,14,07,1, 11.9,1,1, 7.665, 10560.439, 221.372, 52643.716 21/05/12,09:39:24,15,07,1, 11.9,1,1, 7.665, 10560.463, 221.369, 52643.735 21/05/12,09:39:24,16,07,1, 11.9,1,1, 7.665, 10560.444, 221.368, 52643.725 21/05/12,09:39:24,17,07,1, 11.9,1,1, 7.665, 10560.444, 221.392, 52643.735 21/05/12,09:39:24,18,07,1, 11.9,1,1, 7.665, 10560.450, 221.382, 52643.728 21/05/12,09:39:24,19,07,1, 11.9,1,1, 7.665, 10560.463, 221.376, 52643.749 21/05/12,09:39:25,00,07,1, 11.9,1,1, 7.660, 10560.455, 221.376, 52643.749 21/05/12,09:39:25,01,07,1, 11.9,1,1, 7.660, 10560.453, 221.361, 52643.712 21/05/12,09:39:25,02,07,1, 11.9,1,1, 7.660, 10560.462, 221.347, 52643.715 21/05/12,09:39:25,03,07,1, 11.9,1,1, 7.660, 10560.460, 221.371, 52643.581 21/05/12,09:39:25,04,07,1, 11.9,1,1, 7.660, 10560.435, 221.365, 52643.749 21/05/12,09:39:25,05,07,1, 11.9,1,1, 7.660, 10560.461, 221.364, 52643.686 21/05/12,09:39:25,06,07,1, 11.9,1,1, 7.660, 10560.464, 221.364, 52643.699 21/05/12,09:39:25,07,07,1, 11.9,1,1, 7.660, 10560.475, 221.394, 52643.700 21/05/12,09:39:25,08,07,1, 11.9,1,1, 7.660, 10560.467, 221.342, 52643.693 21/05/12,09:39:25,09,07,1, 11.9,1,1, 7.660, 10560.472, 221.350, 52643.698 21/05/12,09:39:25,10,07,1, 11.9,1,1, 7.660, 10560.480, 221.360, 52643.695 21/05/12,09:39:25,11,07,1, 11.9,1,1, 7.660, 10560.479, 221.347, 52643.687 21/05/12,09:39:25,12,07,1, 11.9,1,1, 7.660, 10560.488, 221.334, 52643.676 21/05/12,09:39:25,13,07,1, 11.9,1,1, 7.660, 10560.496, 221.365, 52643.706 21/05/12,09:39:25,14,07,1, 11.9,1,1, 7.660, 10560.463, 221.354, 52643.679 21/05/12,09:39:25,15,07,1, 11.9,1,1, 7.660, 10560.480, 221.331, 52643.662 21/05/12,09:39:25,16,07,1, 11.9,1,1, 7.660, 10560.514, 221.340, 52643.666 21/05/12,09:39:25,17,07,1, 11.9,1,1, 7.660, 10560.468, 221.339, 52643.651 21/05/12,09:39:25,18,07,1, 11.9,1,1, 7.660, 10560.506, 221.325, 52643.667 21/05/12,09:39:25,19,07,1, 11.9,1,1, 7.660, 10560.493, 221.360, 52643.678 21/05/12,09:39:26,00,07,1, 11.9,1,1, 7.664, 10560.489, 221.360, 52643.678 21/05/12,09:39:26,01,07,1, 11.9,1,1, 7.664, 10560.531, 221.328, 52643.641 21/05/12,09:39:26,02,07,1, 11.9,1,1, 7.664, 10560.503, 221.321, 52643.630 21/05/12,09:39:26,03,07,1, 11.9,1,1, 7.664, 10560.514, 221.363, 52643.668 21/05/12,09:39:26,04,07,1, 11.9,1,1, 7.664, 10560.524, 221.326, 52643.689 21/05/12,09:39:26,05,07,1, 11.9,1,1, 7.664, 10560.501, 221.311, 52643.621 21/05/12,09:39:26,06,07,1, 11.9,1,1, 7.664, 10560.518, 221.322, 52643.646 21/05/12,09:39:26,07,07,1, 11.9,1,1, 7.664, 10560.534, 221.318, 52643.639 21/05/12,09:39:26,08,07,1, 11.9,1,1, 7.664, 10560.512, 221.321, 52643.616 21/05/12,09:39:26,09,07,1, 11.9,1,1, 7.664, 10560.533, 221.325, 52643.671 21/05/12,09:39:26,10,07,1, 11.9,1,1, 7.664, 10560.504, 221.305, 52643.652 21/05/12,09:39:26,11,07,1, 11.9,1,1, 7.664, 10560.536, 221.307, 52643.614 21/05/12,09:39:26,12,07,1, 11.9,1,1, 7.664, 10560.536, 221.331, 52643.649 21/05/12,09:39:26,13,07,1, 11.9,1,1, 7.664, 10560.527, 221.289, 52643.579 21/05/12,09:39:26,14,07,1, 11.9,1,1, 7.664, 10560.527, 221.286, 52643.583 21/05/12,09:39:26,15,07,1, 11.9,1,1, 7.664, 10560.531, 221.290, 52643.595 21/05/12,09:39:26,16,07,1, 11.9,1,1, 7.664, 10560.530, 221.289, 52643.596 21/05/12,09:39:26,17,07,1, 11.9,1,1, 7.664, 10560.547, 221.328, 52643.658 21/05/12,09:39:26,18,07,1, 11.9,1,1, 7.664, 10560.538, 221.286, 52643.564 21/05/12,09:39:26,19,07,1, 11.9,1,1, 7.664, 10560.543, 221.266, 52643.591 21/05/12,09:39:27,00,07,1, 11.9,1,1, 7.668, 10560.539, 221.266, 52643.591 21/05/12,09:39:27,01,07,1, 11.9,1,1, 7.668, 10560.548, 221.274, 52643.606 21/05/12,09:39:27,02,07,1, 11.9,1,1, 7.668, 10560.525, 221.264, 52643.589 21/05/12,09:39:27,03,07,1, 11.9,1,1, 7.668, 10560.537, 221.290, 52643.571 21/05/12,09:39:27,04,07,1, 11.9,1,1, 7.668, 10560.538, 221.280, 52643.624 21/05/12,09:39:27,05,07,1, 11.9,1,1, 7.668, 10560.545, 221.270, 52643.578 21/05/12,09:39:27,06,07,1, 11.9,1,1, 7.668, 10560.555, 221.261, 52643.572 21/05/12,09:39:27,07,07,1, 11.9,1,1, 7.668, 10560.554, 221.252, 52643.569 21/05/12,09:39:27,08,07,1, 11.9,1,1, 7.668, 10560.578, 221.255, 52643.565 21/05/12,09:39:27,09,07,1, 11.9,1,1, 7.668, 10560.541, 221.231, 52643.532 21/05/12,09:39:27,10,07,1, 11.9,1,1, 7.668, 10560.558, 221.249, 52643.601 21/05/12,09:39:27,11,07,1, 11.9,1,1, 7.668, 10560.579, 221.249, 52643.547 21/05/12,09:39:27,12,07,1, 11.9,1,1, 7.668, 10560.564, 221.220, 52643.524 21/05/12,09:39:27,13,07,1, 11.9,1,1, 7.668, 10560.569, 221.249, 52643.575 21/05/12,09:39:27,14,07,1, 11.9,1,1, 7.668, 10560.575, 221.247, 52643.550 21/05/12,09:39:27,15,07,1, 11.9,1,1, 7.668, 10560.569, 221.231, 52643.547 21/05/12,09:39:27,16,07,1, 11.9,1,1, 7.668, 10560.561, 221.241, 52643.493 21/05/12,09:39:27,17,07,1, 11.9,1,1, 7.668, 10560.597, 221.244, 52643.545 21/05/12,09:39:27,18,07,1, 11.9,1,1, 7.668, 10560.583, 221.247, 52643.528 21/05/12,09:39:27,19,07,1, 11.9,1,1, 7.668, 10560.578, 221.229, 52643.516 21/05/12,09:39:28,00,08,1, 11.9,1,1, 7.665, 10560.572, 221.229, 52643.516 21/05/12,09:39:28,01,08,1, 11.9,1,1, 7.665, 10560.582, 221.219, 52643.518 21/05/12,09:39:28,02,08,1, 11.9,1,1, 7.665, 10560.574, 221.216, 52643.523 21/05/12,09:39:28,03,08,1, 11.9,1,1, 7.665, 10560.560, 221.202, 52643.501 21/05/12,09:39:28,04,08,1, 11.9,1,1, 7.665, 10560.591, 221.218, 52643.503 21/05/12,09:39:28,05,08,1, 11.9,1,1, 7.665, 10560.589, 221.195, 52643.547 21/05/12,09:39:28,06,08,1, 11.9,1,1, 7.665, 10560.567, 221.198, 52643.545 21/05/12,09:39:28,07,08,1, 11.9,1,1, 7.665, 10560.590, 221.161, 52643.447 21/05/12,09:39:28,08,08,1, 11.9,1,1, 7.665, 10560.602, 221.179, 52643.447 21/05/12,09:39:28,09,08,1, 11.9,1,1, 7.665, 10560.552, 221.183, 52643.429 21/05/12,09:39:28,10,08,1, 11.9,1,1, 7.665, 10560.579, 221.168, 52643.469 21/05/12,09:39:28,11,08,1, 11.9,1,1, 7.665, 10560.599, 221.157, 52643.459 21/05/12,09:39:28,12,08,1, 11.9,1,1, 7.665, 10560.608, 221.144, 52643.491 21/05/12,09:39:28,13,08,1, 11.9,1,1, 7.665, 10560.596, 221.142, 52643.473 21/05/12,09:39:28,14,08,1, 11.9,1,1, 7.665, 10560.633, 221.138, 52643.487 21/05/12,09:39:28,15,08,1, 11.9,1,1, 7.665, 10560.603, 221.176, 52643.598 21/05/12,09:39:28,16,08,1, 11.9,1,1, 7.665, 10560.635, 221.114, 52643.431 21/05/12,09:39:28,17,08,1, 11.9,1,1, 7.665, 10560.642, 221.103, 52643.442 21/05/12,09:39:28,18,08,1, 11.9,1,1, 7.665, 10560.628, 221.138, 52643.467 21/05/12,09:39:28,19,08,1, 11.9,1,1, 7.665, 10560.615, 221.125, 52643.461 21/05/12,09:39:29,00,08,1, 11.9,1,1, 7.665, 10560.614, 221.125, 52643.461 21/05/12,09:39:29,01,08,1, 11.9,1,1, 7.665, 10560.614, 221.131, 52643.440 21/05/12,09:39:29,02,08,1, 11.9,1,1, 7.665, 10560.625, 221.113, 52643.424 21/05/12,09:39:29,03,08,1, 11.9,1,1, 7.665, 10560.635, 221.110, 52643.423 21/05/12,09:39:29,04,08,1, 11.9,1,1, 7.665, 10560.629, 221.079, 52643.397 21/05/12,09:39:29,05,08,1, 11.9,1,1, 7.665, 10560.639, 221.094, 52643.428 21/05/12,09:39:29,06,08,1, 11.9,1,1, 7.665, 10560.645, 221.142, 52643.718 21/05/12,09:39:29,07,08,1, 11.9,1,1, 7.665, 10560.663, 221.065, 52643.454 21/05/12,09:39:29,08,08,1, 11.9,1,1, 7.665, 10560.674, 221.107, 52643.399 21/05/12,09:39:29,09,08,1, 11.9,1,1, 7.665, 10560.656, 221.083, 52643.417 21/05/12,09:39:29,10,08,1, 11.9,1,1, 7.665, 10560.625, 221.089, 52643.410 21/05/12,09:39:29,11,08,1, 11.9,1,1, 7.665, 10560.660, 221.093, 52643.419 21/05/12,09:39:29,12,08,1, 11.9,1,1, 7.665, 10560.660, 221.074, 52643.416 21/05/12,09:39:29,13,08,1, 11.9,1,1, 7.665, 10560.656, 221.103, 52643.381 21/05/12,09:39:29,14,08,1, 11.9,1,1, 7.665, 10560.652, 221.079, 52643.380 21/05/12,09:39:29,15,08,1, 11.9,1,1, 7.665, 10560.660, 221.090, 52643.403 21/05/12,09:39:29,16,08,1, 11.9,1,1, 7.665, 10560.660, 221.104, 52643.387 21/05/12,09:39:29,17,08,1, 11.9,1,1, 7.665, 10560.674, 221.075, 52643.337 21/05/12,09:39:29,18,08,1, 11.9,1,1, 7.665, 10560.657, 221.080, 52643.331 21/05/12,09:39:29,19,08,1, 11.9,1,1, 7.665, 10560.686, 221.087, 52643.382 21/05/12,09:39:30,00,08,1, 11.9,1,1, 7.666, 10560.681, 221.087, 52643.382 21/05/12,09:39:30,01,08,1, 11.9,1,1, 7.666, 10560.674, 221.037, 52643.339 21/05/12,09:39:30,02,08,1, 11.9,1,1, 7.666, 10560.692, 221.059, 52643.353 21/05/12,09:39:30,03,08,1, 11.9,1,1, 7.666, 10560.673, 221.040, 52643.348 21/05/12,09:39:30,04,08,1, 11.9,1,1, 7.666, 10560.661, 221.038, 52643.360 21/05/12,09:39:30,05,08,1, 11.9,1,1, 7.666, 10560.673, 221.039, 52643.348 21/05/12,09:39:30,06,08,1, 11.9,1,1, 7.666, 10560.674, 221.040, 52643.379 21/05/12,09:39:30,07,08,1, 11.9,1,1, 7.666, 10560.685, 221.049, 52643.354 21/05/12,09:39:30,08,08,1, 11.9,1,1, 7.666, 10560.677, 221.024, 52643.337 21/05/12,09:39:30,09,08,1, 11.9,1,1, 7.666, 10560.662, 221.002, 52643.332 21/05/12,09:39:30,10,08,1, 11.9,1,1, 7.666, 10560.690, 221.023, 52643.318 21/05/12,09:39:30,11,08,1, 11.9,1,1, 7.666, 10560.693, 221.007, 52643.296 21/05/12,09:39:30,12,08,1, 11.9,1,1, 7.666, 10560.698, 221.009, 52643.326 21/05/12,09:39:30,13,08,1, 11.9,1,1, 7.666, 10560.728, 221.022, 52643.311 21/05/12,09:39:30,14,08,1, 11.9,1,1, 7.666, 10560.695, 220.994, 52643.286 21/05/12,09:39:30,15,08,1, 11.9,1,1, 7.666, 10560.703, 220.998, 52643.294 21/05/12,09:39:30,16,08,1, 11.9,1,1, 7.666, 10560.722, 220.996, 52643.295 21/05/12,09:39:30,17,08,1, 11.9,1,1, 7.666, 10560.702, 220.983, 52643.276 21/05/12,09:39:30,18,08,1, 11.9,1,1, 7.666, 10560.689, 220.969, 52643.256 21/05/12,09:39:30,19,08,1, 11.9,1,1, 7.666, 10560.734, 220.983, 52643.251 21/05/12,09:39:31,00,08,1, 11.8,1,1, 7.663, 10560.731, 220.983, 52643.251 21/05/12,09:39:31,01,08,1, 11.8,1,1, 7.663, 10560.714, 220.978, 52643.244 21/05/12,09:39:31,02,08,1, 11.8,1,1, 7.663, 10560.740, 220.961, 52643.253 21/05/12,09:39:31,03,08,1, 11.8,1,1, 7.663, 10560.716, 220.976, 52643.293 21/05/12,09:39:31,04,08,1, 11.8,1,1, 7.663, 10560.734, 220.975, 52643.262 21/05/12,09:39:31,05,08,1, 11.8,1,1, 7.663, 10560.728, 220.962, 52643.237 21/05/12,09:39:31,06,08,1, 11.8,1,1, 7.663, 10560.714, 220.948, 52643.246 21/05/12,09:39:31,07,08,1, 11.8,1,1, 7.663, 10560.730, 220.961, 52643.260 21/05/12,09:39:31,08,08,1, 11.8,1,1, 7.663, 10560.725, 220.959, 52643.251 21/05/12,09:39:31,09,08,1, 11.8,1,1, 7.663, 10560.729, 220.939, 52643.214 21/05/12,09:39:31,10,08,1, 11.8,1,1, 7.663, 10560.729, 220.926, 52643.212 21/05/12,09:39:31,11,08,1, 11.8,1,1, 7.663, 10560.758, 220.943, 52643.218 21/05/12,09:39:31,12,08,1, 11.8,1,1, 7.663, 10560.775, 220.943, 52643.223 21/05/12,09:39:31,13,08,1, 11.8,1,1, 7.663, 10560.768, 220.899, 52643.210 21/05/12,09:39:31,14,08,1, 11.8,1,1, 7.663, 10560.747, 220.947, 52643.256 21/05/12,09:39:31,15,08,1, 11.8,1,1, 7.663, 10560.763, 220.915, 52643.234 21/05/12,09:39:31,16,08,1, 11.8,1,1, 7.663, 10560.740, 220.866, 52643.150 21/05/12,09:39:31,17,08,1, 11.8,1,1, 7.663, 10560.761, 220.895, 52643.238 21/05/12,09:39:31,18,08,1, 11.8,1,1, 7.663, 10560.742, 220.889, 52643.163 21/05/12,09:39:31,19,08,1, 11.8,1,1, 7.663, 10560.752, 220.896, 52643.207 21/05/12,09:39:32,00,08,1, 11.8,1,1, 7.663, 10560.747, 220.896, 52643.207 21/05/12,09:39:32,01,08,1, 11.8,1,1, 7.663, 10560.770, 220.893, 52643.178 21/05/12,09:39:32,02,08,1, 11.8,1,1, 7.663, 10560.765, 220.879, 52643.037 21/05/12,09:39:32,03,08,1, 11.8,1,1, 7.663, 10560.808, 220.863, 52643.215 21/05/12,09:39:32,04,08,1, 11.8,1,1, 7.663, 10560.792, 220.859, 52643.196 21/05/12,09:39:32,05,08,1, 11.8,1,1, 7.663, 10560.804, 220.864, 52643.223 21/05/12,09:39:32,06,08,1, 11.8,1,1, 7.663, 10560.772, 220.845, 52643.174 21/05/12,09:39:32,07,08,1, 11.8,1,1, 7.663, 10560.750, 220.837, 52643.182 21/05/12,09:39:32,08,08,1, 11.8,1,1, 7.663, 10560.771, 220.872, 52643.136 21/05/12,09:39:32,09,08,1, 11.8,1,1, 7.663, 10560.767, 220.873, 52643.131 21/05/12,09:39:32,10,08,1, 11.8,1,1, 7.663, 10560.794, 220.862, 52643.126 21/05/12,09:39:32,11,08,1, 11.8,1,1, 7.663, 10560.775, 220.839, 52643.139 21/05/12,09:39:32,12,08,1, 11.8,1,1, 7.663, 10560.769, 220.837, 52643.149 21/05/12,09:39:32,13,08,1, 11.8,1,1, 7.663, 10560.798, 220.834, 52643.177 21/05/12,09:39:32,14,08,1, 11.8,1,1, 7.663, 10560.801, 220.787, 52643.090 21/05/12,09:39:32,15,08,1, 11.8,1,1, 7.663, 10560.798, 220.821, 52643.116 21/05/12,09:39:32,16,08,1, 11.8,1,1, 7.663, 10560.785, 220.826, 52643.121 21/05/12,09:39:32,17,08,1, 11.8,1,1, 7.663, 10560.785, 220.818, 52643.087 21/05/12,09:39:32,18,08,1, 11.8,1,1, 7.663, 10560.816, 220.773, 52643.100 21/05/12,09:39:32,19,08,1, 11.8,1,1, 7.663, 10560.812, 220.790, 52643.251 21/05/12,09:39:33,00,08,1, 11.9,1,1, 7.664, 10560.806, 220.790, 52643.251 21/05/12,09:39:33,01,08,1, 11.9,1,1, 7.664, 10560.816, 220.769, 52643.031 21/05/12,09:39:33,02,08,1, 11.9,1,1, 7.664, 10560.867, 220.799, 52643.093 21/05/12,09:39:33,03,08,1, 11.9,1,1, 7.664, 10560.832, 220.783, 52643.073 21/05/12,09:39:33,04,08,1, 11.9,1,1, 7.664, 10560.817, 220.784, 52643.073 21/05/12,09:39:33,05,08,1, 11.9,1,1, 7.664, 10560.846, 220.759, 52643.049 21/05/12,09:39:33,06,08,1, 11.9,1,1, 7.664, 10560.844, 220.767, 52643.103 21/05/12,09:39:33,07,08,1, 11.9,1,1, 7.664, 10560.826, 220.763, 52643.101 21/05/12,09:39:33,08,08,1, 11.9,1,1, 7.664, 10560.833, 220.740, 52643.078 21/05/12,09:39:33,09,08,1, 11.9,1,1, 7.664, 10560.859, 220.773, 52643.016 21/05/12,09:39:33,10,08,1, 11.9,1,1, 7.664, 10560.851, 220.758, 52643.066 21/05/12,09:39:33,11,08,1, 11.9,1,1, 7.664, 10560.866, 220.724, 52643.102 21/05/12,09:39:33,12,08,1, 11.9,1,1, 7.664, 10560.838, 220.731, 52643.007 21/05/12,09:39:33,13,08,1, 11.9,1,1, 7.664, 10560.895, 220.717, 52642.941 21/05/12,09:39:33,14,08,1, 11.9,1,1, 7.664, 10560.830, 220.720, 52643.066 21/05/12,09:39:33,15,08,1, 11.9,1,1, 7.664, 10560.858, 220.744, 52643.021 21/05/12,09:39:33,16,08,1, 11.9,1,1, 7.664, 10560.875, 220.694, 52643.007 21/05/12,09:39:33,17,08,1, 11.9,1,1, 7.664, 10560.859, 220.704, 52643.065 21/05/12,09:39:33,18,08,1, 11.9,1,1, 7.664, 10560.883, 220.697, 52643.045 21/05/12,09:39:33,19,08,1, 11.9,1,1, 7.664, 10560.899, 220.678, 52643.076 21/05/12,09:39:34,00,08,1, 11.9,1,1, 7.663, 10560.898, 220.678, 52643.076 21/05/12,09:39:34,01,08,1, 11.9,1,1, 7.663, 10560.908, 220.718, 52643.067 21/05/12,09:39:34,02,08,1, 11.9,1,1, 7.663, 10560.918, 220.683, 52643.018 21/05/12,09:39:34,03,08,1, 11.9,1,1, 7.663, 10560.891, 220.676, 52643.049 21/05/12,09:39:34,04,08,1, 11.9,1,1, 7.663, 10560.904, 220.692, 52643.045 21/05/12,09:39:34,05,08,1, 11.9,1,1, 7.663, 10560.901, 220.660, 52643.030 21/05/12,09:39:34,06,08,1, 11.9,1,1, 7.663, 10560.913, 220.652, 52642.898 21/05/12,09:39:34,07,08,1, 11.9,1,1, 7.663, 10560.934, 220.650, 52642.993 21/05/12,09:39:34,08,08,1, 11.9,1,1, 7.663, 10560.945, 220.657, 52643.008 21/05/12,09:39:34,09,08,1, 11.9,1,1, 7.663, 10560.920, 220.658, 52643.015 21/05/12,09:39:34,10,08,1, 11.9,1,1, 7.663, 10560.952, 220.617, 52642.777 21/05/12,09:39:34,11,08,1, 11.9,1,1, 7.663, 10560.953, 220.638, 52642.958 21/05/12,09:39:34,12,08,1, 11.9,1,1, 7.663, 10560.925, 220.623, 52642.986 21/05/12,09:39:34,13,08,1, 11.9,1,1, 7.663, 10560.913, 220.595, 52642.978 21/05/12,09:39:34,14,08,1, 11.9,1,1, 7.663, 10560.929, 220.597, 52642.990 21/05/12,09:39:34,15,08,1, 11.9,1,1, 7.663, 10560.940, 220.604, 52642.999 21/05/12,09:39:34,16,08,1, 11.9,1,1, 7.663, 10560.956, 220.625, 52643.080 21/05/12,09:39:34,17,08,1, 11.9,1,1, 7.663, 10560.980, 220.617, 52643.007 21/05/12,09:39:34,18,08,1, 11.9,1,1, 7.663, 10560.937, 220.602, 52642.983 21/05/12,09:39:34,19,08,1, 11.9,1,1, 7.663, 10560.952, 220.569, 52643.010 21/05/12,09:39:35,00,08,1, 11.8,1,1, 7.664, 10560.948, 220.569, 52643.010 21/05/12,09:39:35,01,08,1, 11.8,1,1, 7.664, 10560.968, 220.577, 52642.949 21/05/12,09:39:35,02,08,1, 11.8,1,1, 7.664, 10560.960, 220.578, 52642.954 21/05/12,09:39:35,03,08,1, 11.8,1,1, 7.664, 10560.963, 220.580, 52642.959 21/05/12,09:39:35,04,08,1, 11.8,1,1, 7.664, 10560.940, 220.545, 52642.923 21/05/12,09:39:35,05,08,1, 11.8,1,1, 7.664, 10560.978, 220.566, 52642.920 21/05/12,09:39:35,06,08,1, 11.8,1,1, 7.664, 10560.951, 220.565, 52642.933 21/05/12,09:39:35,07,08,1, 11.8,1,1, 7.664, 10560.962, 220.535, 52642.905 21/05/12,09:39:35,08,08,1, 11.8,1,1, 7.664, 10560.985, 220.530, 52642.893 21/05/12,09:39:35,09,08,1, 11.8,1,1, 7.664, 10560.999, 220.537, 52642.884 21/05/12,09:39:35,10,08,1, 11.8,1,1, 7.664, 10560.979, 220.536, 52642.897 21/05/12,09:39:35,11,08,1, 11.8,1,1, 7.664, 10560.980, 220.510, 52642.900 21/05/12,09:39:35,12,08,1, 11.8,1,1, 7.664, 10560.975, 220.506, 52642.911 21/05/12,09:39:35,13,08,1, 11.8,1,1, 7.664, 10560.990, 220.501, 52642.863 21/05/12,09:39:35,14,08,1, 11.8,1,1, 7.664, 10560.980, 220.490, 52642.868 21/05/12,09:39:35,15,08,1, 11.8,1,1, 7.664, 10561.003, 220.490, 52642.890 21/05/12,09:39:35,16,08,1, 11.8,1,1, 7.664, 10561.005, 220.485, 52642.869 21/05/12,09:39:35,17,08,1, 11.8,1,1, 7.664, 10560.988, 220.480, 52642.875 21/05/12,09:39:35,18,08,1, 11.8,1,1, 7.664, 10561.015, 220.474, 52642.880 21/05/12,09:39:35,19,08,1, 11.8,1,1, 7.664, 10561.016, 220.472, 52642.865 21/05/12,09:39:36,00,08,1, 11.9,1,1, 7.665, 10561.014, 220.472, 52642.865 21/05/12,09:39:36,01,08,1, 11.9,1,1, 7.665, 10561.005, 220.459, 52642.847 21/05/12,09:39:36,02,08,1, 11.9,1,1, 7.665, 10561.019, 220.426, 52642.830 21/05/12,09:39:36,03,08,1, 11.9,1,1, 7.665, 10561.024, 220.446, 52642.827 21/05/12,09:39:36,04,08,1, 11.9,1,1, 7.665, 10561.033, 220.447, 52642.803 21/05/12,09:39:36,05,08,1, 11.9,1,1, 7.665, 10560.999, 220.432, 52642.825 21/05/12,09:39:36,06,08,1, 11.9,1,1, 7.665, 10561.010, 220.455, 52642.820 21/05/12,09:39:36,07,08,1, 11.9,1,1, 7.665, 10561.018, 220.435, 52642.817 21/05/12,09:39:36,08,08,1, 11.9,1,1, 7.665, 10561.017, 220.441, 52642.845 21/05/12,09:39:36,09,08,1, 11.9,1,1, 7.665, 10561.025, 220.395, 52642.779 21/05/12,09:39:36,10,08,1, 11.9,1,1, 7.665, 10561.018, 220.425, 52642.809 21/05/12,09:39:36,11,08,1, 11.9,1,1, 7.665, 10561.018, 220.437, 52642.781 21/05/12,09:39:36,12,08,1, 11.9,1,1, 7.665, 10560.990, 220.403, 52642.774 21/05/12,09:39:36,13,08,1, 11.9,1,1, 7.665, 10561.030, 220.383, 52642.779 21/05/12,09:39:36,14,08,1, 11.9,1,1, 7.665, 10561.029, 220.415, 52642.812 21/05/12,09:39:36,15,08,1, 11.9,1,1, 7.665, 10561.040, 220.370, 52642.773 21/05/12,09:39:36,16,08,1, 11.9,1,1, 7.665, 10561.058, 220.376, 52642.735 21/05/12,09:39:36,17,08,1, 11.9,1,1, 7.665, 10561.028, 220.383, 52642.743 21/05/12,09:39:36,18,08,1, 11.9,1,1, 7.665, 10561.040, 220.371, 52642.790 21/05/12,09:39:36,19,08,1, 11.9,1,1, 7.665, 10561.046, 220.382, 52642.753 21/05/12,09:39:37,00,08,1, 11.9,1,1, 7.666, 10561.039, 220.382, 52642.753 21/05/12,09:39:37,01,08,1, 11.9,1,1, 7.666, 10561.032, 220.362, 52642.765 21/05/12,09:39:37,02,08,1, 11.9,1,1, 7.666, 10561.061, 220.396, 52642.772 21/05/12,09:39:37,03,08,1, 11.9,1,1, 7.666, 10561.047, 220.396, 52642.705 21/05/12,09:39:37,04,08,1, 11.9,1,1, 7.666, 10561.047, 220.349, 52642.716 21/05/12,09:39:37,05,08,1, 11.9,1,1, 7.666, 10561.078, 220.339, 52642.451 21/05/12,09:39:37,06,08,1, 11.9,1,1, 7.666, 10561.019, 220.347, 52642.669 21/05/12,09:39:37,07,08,1, 11.9,1,1, 7.666, 10561.037, 220.326, 52642.748 21/05/12,09:39:37,08,08,1, 11.9,1,1, 7.666, 10561.055, 220.336, 52642.742 21/05/12,09:39:37,09,08,1, 11.9,1,1, 7.666, 10561.054, 220.338, 52642.732 21/05/12,09:39:37,10,08,1, 11.9,1,1, 7.666, 10561.063, 220.326, 52642.697 21/05/12,09:39:37,11,08,1, 11.9,1,1, 7.666, 10561.053, 220.309, 52642.657 21/05/12,09:39:37,12,08,1, 11.9,1,1, 7.666, 10561.061, 220.323, 52642.698 21/05/12,09:39:37,13,08,1, 11.9,1,1, 7.666, 10561.084, 220.307, 52642.700 21/05/12,09:39:37,14,08,1, 11.9,1,1, 7.666, 10561.062, 220.315, 52642.689 21/05/12,09:39:37,15,08,1, 11.9,1,1, 7.666, 10561.058, 220.308, 52642.700 21/05/12,09:39:37,16,08,1, 11.9,1,1, 7.666, 10561.073, 220.308, 52642.705 21/05/12,09:39:37,17,08,1, 11.9,1,1, 7.666, 10561.078, 220.300, 52642.657 21/05/12,09:39:37,18,08,1, 11.9,1,1, 7.666, 10561.079, 220.285, 52642.648 21/05/12,09:39:37,19,08,1, 11.9,1,1, 7.666, 10561.077, 220.293, 52642.679 21/05/12,09:39:38,00,08,1, 11.8,1,1, 7.669, 10561.073, 220.293, 52642.679 21/05/12,09:39:38,01,08,1, 11.8,1,1, 7.669, 10561.063, 220.276, 52642.622 21/05/12,09:39:38,02,08,1, 11.8,1,1, 7.669, 10561.084, 220.275, 52642.653 21/05/12,09:39:38,03,08,1, 11.8,1,1, 7.669, 10561.091, 220.273, 52642.640 21/05/12,09:39:38,04,08,1, 11.8,1,1, 7.669, 10561.089, 220.279, 52642.637 21/05/12,09:39:38,05,08,1, 11.8,1,1, 7.669, 10561.078, 220.248, 52642.622 21/05/12,09:39:38,06,08,1, 11.8,1,1, 7.669, 10561.085, 220.264, 52642.677 21/05/12,09:39:38,07,08,1, 11.8,1,1, 7.669, 10561.102, 220.264, 52642.648 21/05/12,09:39:38,08,08,1, 11.8,1,1, 7.669, 10561.086, 220.248, 52642.584 21/05/12,09:39:38,09,08,1, 11.8,1,1, 7.669, 10561.100, 220.234, 52642.610 21/05/12,09:39:38,10,08,1, 11.8,1,1, 7.669, 10561.094, 220.253, 52642.576 21/05/12,09:39:38,11,08,1, 11.8,1,1, 7.669, 10561.095, 220.245, 52642.652 21/05/12,09:39:38,12,08,1, 11.8,1,1, 7.669, 10561.093, 220.229, 52642.587 21/05/12,09:39:38,13,08,1, 11.8,1,1, 7.669, 10561.104, 220.229, 52642.605 21/05/12,09:39:38,14,08,1, 11.8,1,1, 7.669, 10561.134, 220.216, 52642.578 21/05/12,09:39:38,15,08,1, 11.8,1,1, 7.669, 10561.119, 220.234, 52642.603 21/05/12,09:39:38,16,08,1, 11.8,1,1, 7.669, 10561.126, 220.191, 52642.567 21/05/12,09:39:38,17,08,1, 11.8,1,1, 7.669, 10561.141, 220.216, 52642.590 21/05/12,09:39:38,18,08,1, 11.8,1,1, 7.669, 10561.111, 220.227, 52642.548 21/05/12,09:39:38,19,08,1, 11.8,1,1, 7.669, 10561.107, 220.194, 52642.573 21/05/12,09:39:39,00,08,1, 11.8,1,1, 7.667, 10561.106, 220.194, 52642.573 21/05/12,09:39:39,01,08,1, 11.8,1,1, 7.667, 10561.131, 220.202, 52642.567 21/05/12,09:39:39,02,08,1, 11.8,1,1, 7.667, 10561.147, 220.216, 52642.583 21/05/12,09:39:39,03,08,1, 11.8,1,1, 7.667, 10561.118, 220.163, 52642.524 21/05/12,09:39:39,04,08,1, 11.8,1,1, 7.667, 10561.138, 220.174, 52642.542 21/05/12,09:39:39,05,08,1, 11.8,1,1, 7.667, 10561.132, 220.159, 52642.540 21/05/12,09:39:39,06,08,1, 11.8,1,1, 7.667, 10561.136, 220.168, 52642.498 21/05/12,09:39:39,07,08,1, 11.8,1,1, 7.667, 10561.143, 220.155, 52642.517 21/05/12,09:39:39,08,08,1, 11.8,1,1, 7.667, 10561.147, 220.141, 52642.547 21/05/12,09:39:39,09,08,1, 11.8,1,1, 7.667, 10561.131, 220.173, 52642.523 21/05/12,09:39:39,10,08,1, 11.8,1,1, 7.667, 10561.153, 220.148, 52642.553 21/05/12,09:39:39,11,08,1, 11.8,1,1, 7.667, 10561.149, 220.119, 52642.504 21/05/12,09:39:39,12,08,1, 11.8,1,1, 7.667, 10561.153, 220.141, 52642.547 21/05/12,09:39:39,13,08,1, 11.8,1,1, 7.667, 10561.200, 220.155, 52642.507 21/05/12,09:39:39,14,08,1, 11.8,1,1, 7.667, 10561.185, 220.107, 52642.618 21/05/12,09:39:39,15,08,1, 11.8,1,1, 7.667, 10561.136, 220.137, 52642.484 21/05/12,09:39:39,16,08,1, 11.8,1,1, 7.667, 10561.153, 220.142, 52642.576 21/05/12,09:39:39,17,08,1, 11.8,1,1, 7.667, 10561.152, 220.132, 52642.573 21/05/12,09:39:39,18,08,1, 11.8,1,1, 7.667, 10561.145, 220.133, 52642.505 21/05/12,09:39:39,19,08,1, 11.8,1,1, 7.667, 10561.164, 220.123, 52642.496 21/05/12,09:39:40,00,08,1, 11.9,1,1, 7.664, 10561.156, 220.123, 52642.496 21/05/12,09:39:40,01,08,1, 11.9,1,1, 7.664, 10561.158, 220.128, 52642.597 21/05/12,09:39:40,02,08,1, 11.9,1,1, 7.664, 10561.170, 220.091, 52642.428 21/05/12,09:39:40,03,08,1, 11.9,1,1, 7.664, 10561.181, 220.100, 52642.440 21/05/12,09:39:40,04,08,1, 11.9,1,1, 7.664, 10561.198, 220.097, 52642.469 21/05/12,09:39:40,05,08,1, 11.9,1,1, 7.664, 10561.169, 220.078, 52642.466 21/05/12,09:39:40,06,08,1, 11.9,1,1, 7.664, 10561.171, 220.118, 52642.427 21/05/12,09:39:40,07,08,1, 11.9,1,1, 7.664, 10561.191, 220.126, 52642.434 21/05/12,09:39:40,08,08,1, 11.9,1,1, 7.664, 10561.190, 220.097, 52642.448 21/05/12,09:39:40,09,08,1, 11.9,1,1, 7.664, 10561.175, 220.105, 52642.438 21/05/12,09:39:40,10,08,1, 11.9,1,1, 7.664, 10561.193, 220.099, 52642.461 21/05/12,09:39:40,11,08,1, 11.9,1,1, 7.664, 10561.207, 220.120, 52642.431 21/05/12,09:39:40,12,08,1, 11.9,1,1, 7.664, 10561.199, 220.083, 52642.426 21/05/12,09:39:40,13,08,1, 11.9,1,1, 7.664, 10561.203, 220.066, 52642.392 21/05/12,09:39:40,14,08,1, 11.9,1,1, 7.664, 10561.201, 220.073, 52642.415 21/05/12,09:39:40,15,08,1, 11.9,1,1, 7.664, 10561.189, 220.071, 52642.461 21/05/12,09:39:40,16,08,1, 11.9,1,1, 7.664, 10561.208, 220.032, 52642.395 21/05/12,09:39:40,17,08,1, 11.9,1,1, 7.664, 10561.223, 220.046, 52642.418 21/05/12,09:39:40,18,08,1, 11.9,1,1, 7.664, 10561.218, 220.044, 52642.416 21/05/12,09:39:40,19,08,1, 11.9,1,1, 7.664, 10561.210, 220.028, 52642.441 21/05/12,09:39:41,00,08,1, 11.9,1,1, 7.669, 10561.206, 220.028, 52642.441 21/05/12,09:39:41,01,08,1, 11.9,1,1, 7.669, 10561.224, 220.055, 52642.447 21/05/12,09:39:41,02,08,1, 11.9,1,1, 7.669, 10561.250, 220.046, 52642.414 21/05/12,09:39:41,03,08,1, 11.9,1,1, 7.669, 10561.227, 220.041, 52642.391 21/05/12,09:39:41,04,08,1, 11.9,1,1, 7.669, 10561.230, 220.036, 52642.392 21/05/12,09:39:41,05,08,1, 11.9,1,1, 7.669, 10561.248, 220.040, 52642.416 21/05/12,09:39:41,06,08,1, 11.9,1,1, 7.669, 10561.249, 220.022, 52642.407 21/05/12,09:39:41,07,08,1, 11.9,1,1, 7.669, 10561.240, 219.990, 52642.353 21/05/12,09:39:41,08,08,1, 11.9,1,1, 7.669, 10561.224, 220.009, 52642.377 21/05/12,09:39:41,09,08,1, 11.9,1,1, 7.669, 10561.250, 220.033, 52642.377 21/05/12,09:39:41,10,08,1, 11.9,1,1, 7.669, 10561.241, 219.988, 52642.351 21/05/12,09:39:41,11,08,1, 11.9,1,1, 7.669, 10561.226, 219.987, 52642.334 21/05/12,09:39:41,12,08,1, 11.9,1,1, 7.669, 10561.234, 219.978, 52642.352 21/05/12,09:39:41,13,08,1, 11.9,1,1, 7.669, 10561.253, 220.009, 52642.353 21/05/12,09:39:41,14,08,1, 11.9,1,1, 7.669, 10561.253, 219.963, 52642.284 21/05/12,09:39:41,15,08,1, 11.9,1,1, 7.669, 10561.263, 219.976, 52642.365 21/05/12,09:39:41,16,08,1, 11.9,1,1, 7.669, 10561.259, 219.974, 52642.345 21/05/12,09:39:41,17,08,1, 11.9,1,1, 7.669, 10561.247, 219.995, 52642.329 21/05/12,09:39:41,18,08,1, 11.9,1,1, 7.669, 10561.257, 219.943, 52642.307 21/05/12,09:39:41,19,08,1, 11.9,1,1, 7.669, 10561.280, 219.965, 52642.322 21/05/12,09:39:42,00,08,1, 11.9,1,1, 7.665, 10561.273, 219.965, 52642.322 21/05/12,09:39:42,01,08,1, 11.9,1,1, 7.665, 10561.279, 219.972, 52642.296 21/05/12,09:39:42,02,08,1, 11.9,1,1, 7.665, 10561.262, 219.958, 52642.274 21/05/12,09:39:42,03,08,1, 11.9,1,1, 7.665, 10561.291, 219.958, 52642.300 21/05/12,09:39:42,04,08,1, 11.9,1,1, 7.665, 10561.273, 219.953, 52642.291 21/05/12,09:39:42,05,08,1, 11.9,1,1, 7.665, 10561.263, 219.947, 52642.266 21/05/12,09:39:42,06,08,1, 11.9,1,1, 7.665, 10561.300, 219.973, 52642.279 21/05/12,09:39:42,07,08,1, 11.9,1,1, 7.665, 10561.305, 219.937, 52642.275 21/05/12,09:39:42,08,08,1, 11.9,1,1, 7.665, 10561.294, 219.940, 52642.296 21/05/12,09:39:42,09,08,1, 11.9,1,1, 7.665, 10561.297, 219.936, 52642.251 21/05/12,09:39:42,10,08,1, 11.9,1,1, 7.665, 10561.283, 219.929, 52642.275 21/05/12,09:39:42,11,08,1, 11.9,1,1, 7.665, 10561.280, 219.931, 52642.282 21/05/12,09:39:42,12,08,1, 11.9,1,1, 7.665, 10561.278, 219.908, 52642.260 21/05/12,09:39:42,13,08,1, 11.9,1,1, 7.665, 10561.275, 219.890, 52642.222 21/05/12,09:39:42,14,08,1, 11.9,1,1, 7.665, 10561.277, 219.912, 52642.255 21/05/12,09:39:42,15,08,1, 11.9,1,1, 7.665, 10561.290, 219.919, 52642.258 21/05/12,09:39:42,16,08,1, 11.9,1,1, 7.665, 10561.263, 219.897, 52642.229 21/05/12,09:39:42,17,08,1, 11.9,1,1, 7.665, 10561.281, 219.915, 52642.232 21/05/12,09:39:42,18,08,1, 11.9,1,1, 7.665, 10561.267, 219.933, 52642.222 21/05/12,09:39:42,19,08,1, 11.9,1,1, 7.665, 10561.279, 219.906, 52642.246 21/05/12,09:39:43,00,08,1, 11.9,1,1, 7.667, 10561.273, 219.906, 52642.246 21/05/12,09:39:43,01,08,1, 11.9,1,1, 7.667, 10561.284, 219.875, 52642.216 21/05/12,09:39:43,02,08,1, 11.9,1,1, 7.667, 10561.323, 219.907, 52642.225 21/05/12,09:39:43,03,08,1, 11.9,1,1, 7.667, 10561.266, 219.879, 52642.208 21/05/12,09:39:43,04,08,1, 11.9,1,1, 7.667, 10561.287, 219.874, 52642.174 21/05/12,09:39:43,05,08,1, 11.9,1,1, 7.667, 10561.311, 219.884, 52642.210 21/05/12,09:39:43,06,08,1, 11.9,1,1, 7.667, 10561.296, 219.870, 52642.209 21/05/12,09:39:43,07,08,1, 11.9,1,1, 7.667, 10561.300, 219.850, 52642.220 21/05/12,09:39:43,08,08,1, 11.9,1,1, 7.667, 10561.332, 219.846, 52642.186 21/05/12,09:39:43,09,08,1, 11.9,1,1, 7.667, 10561.302, 219.876, 52642.216 21/05/12,09:39:43,10,08,1, 11.9,1,1, 7.667, 10561.300, 219.855, 52642.167 21/05/12,09:39:43,11,08,1, 11.9,1,1, 7.667, 10561.296, 219.849, 52642.193 21/05/12,09:39:43,12,08,1, 11.9,1,1, 7.667, 10561.309, 219.863, 52642.157 21/05/12,09:39:43,13,08,1, 11.9,1,1, 7.667, 10561.298, 219.860, 52642.182 21/05/12,09:39:43,14,08,1, 11.9,1,1, 7.667, 10561.302, 219.846, 52642.167 21/05/12,09:39:43,15,08,1, 11.9,1,1, 7.667, 10561.326, 219.854, 52642.164 21/05/12,09:39:43,16,08,1, 11.9,1,1, 7.667, 10561.287, 219.863, 52642.162 21/05/12,09:39:43,17,08,1, 11.9,1,1, 7.667, 10561.297, 219.827, 52642.139 21/05/12,09:39:43,18,08,1, 11.9,1,1, 7.667, 10561.304, 219.803, 52642.150 21/05/12,09:39:43,19,08,1, 11.9,1,1, 7.667, 10561.315, 219.831, 52642.161 21/05/12,09:39:44,00,08,1, 11.9,1,1, 7.666, 10561.306, 219.831, 52642.161 21/05/12,09:39:44,01,08,1, 11.9,1,1, 7.666, 10561.332, 219.827, 52642.163 21/05/12,09:39:44,02,08,1, 11.9,1,1, 7.666, 10561.328, 219.820, 52642.143 21/05/12,09:39:44,03,08,1, 11.9,1,1, 7.666, 10561.319, 219.796, 52642.135 21/05/12,09:39:44,04,08,1, 11.9,1,1, 7.666, 10561.349, 219.837, 52642.157 21/05/12,09:39:44,05,08,1, 11.9,1,1, 7.666, 10561.329, 219.813, 52642.155 21/05/12,09:39:44,06,08,1, 11.9,1,1, 7.666, 10561.316, 219.791, 52642.160 21/05/12,09:39:44,07,08,1, 11.9,1,1, 7.666, 10561.331, 219.798, 52642.091 21/05/12,09:39:44,08,08,1, 11.9,1,1, 7.666, 10561.320, 219.826, 52642.149 21/05/12,09:39:44,09,08,1, 11.9,1,1, 7.666, 10561.338, 219.786, 52642.119 21/05/12,09:39:44,10,08,1, 11.9,1,1, 7.666, 10561.316, 219.776, 52642.112 21/05/12,09:39:44,11,08,1, 11.9,1,1, 7.666, 10561.342, 219.780, 52642.086 21/05/12,09:39:44,12,08,1, 11.9,1,1, 7.666, 10561.345, 219.811, 52642.108 21/05/12,09:39:44,13,08,1, 11.9,1,1, 7.666, 10561.333, 219.769, 52642.043 21/05/12,09:39:44,14,08,1, 11.9,1,1, 7.666, 10561.343, 219.789, 52642.079 21/05/12,09:39:44,15,08,1, 11.9,1,1, 7.666, 10561.351, 219.766, 52642.101 21/05/12,09:39:44,16,08,1, 11.9,1,1, 7.666, 10561.347, 219.787, 52642.073 21/05/12,09:39:44,17,08,1, 11.9,1,1, 7.666, 10561.377, 219.784, 52642.059 21/05/12,09:39:44,18,08,1, 11.9,1,1, 7.666, 10561.352, 219.745, 52642.059 21/05/12,09:39:44,19,08,1, 11.9,1,1, 7.666, 10561.366, 219.785, 52642.065 21/05/12,09:39:45,00,08,1, 11.9,1,1, 7.668, 10561.365, 219.785, 52642.065 21/05/12,09:39:45,01,08,1, 11.9,1,1, 7.668, 10561.351, 219.738, 52642.052 21/05/12,09:39:45,02,08,1, 11.9,1,1, 7.668, 10561.368, 219.760, 52642.023 21/05/12,09:39:45,03,08,1, 11.9,1,1, 7.668, 10561.384, 219.770, 52642.042 21/05/12,09:39:45,04,08,1, 11.9,1,1, 7.668, 10561.370, 219.750, 52642.018 21/05/12,09:39:45,05,08,1, 11.9,1,1, 7.668, 10561.372, 219.749, 52642.051 21/05/12,09:39:45,06,08,1, 11.9,1,1, 7.668, 10561.378, 219.753, 52642.036 21/05/12,09:39:45,07,08,1, 11.9,1,1, 7.668, 10561.369, 219.761, 52642.032 21/05/12,09:39:45,08,08,1, 11.9,1,1, 7.668, 10561.388, 219.743, 52642.002 21/05/12,09:39:45,09,08,1, 11.9,1,1, 7.668, 10561.369, 219.755, 52642.065 21/05/12,09:39:45,10,08,1, 11.9,1,1, 7.668, 10561.369, 219.769, 52642.039 21/05/12,09:39:45,11,08,1, 11.9,1,1, 7.668, 10561.366, 219.751, 52642.061 21/05/12,09:39:45,12,08,1, 11.9,1,1, 7.668, 10561.403, 219.751, 52642.145 21/05/12,09:39:45,13,08,1, 11.9,1,1, 7.668, 10561.360, 219.730, 52641.972 21/05/12,09:39:45,14,08,1, 11.9,1,1, 7.668, 10561.362, 219.771, 52642.058 21/05/12,09:39:45,15,08,1, 11.9,1,1, 7.668, 10561.373, 219.767, 52642.204 21/05/12,09:39:45,16,08,1, 11.9,1,1, 7.668, 10561.386, 219.731, 52642.032 21/05/12,09:39:45,17,08,1, 11.9,1,1, 7.668, 10561.384, 219.735, 52642.051 21/05/12,09:39:45,18,08,1, 11.9,1,1, 7.668, 10561.392, 219.722, 52642.034 21/05/12,09:39:45,19,08,1, 11.9,1,1, 7.668, 10561.384, 219.714, 52641.968 21/05/12,09:39:46,00,08,1, 11.9,1,1, 7.667, 10561.382, 219.714, 52641.968 21/05/12,09:39:46,01,08,1, 11.9,1,1, 7.667, 10561.367, 219.722, 52642.015 21/05/12,09:39:46,02,08,1, 11.9,1,1, 7.667, 10561.379, 219.718, 52642.002 21/05/12,09:39:46,03,08,1, 11.9,1,1, 7.667, 10561.402, 219.705, 52641.999 21/05/12,09:39:46,04,08,1, 11.9,1,1, 7.667, 10561.347, 219.688, 52641.974 21/05/12,09:39:46,05,08,1, 11.9,1,1, 7.667, 10561.393, 219.700, 52642.004 21/05/12,09:39:46,06,08,1, 11.9,1,1, 7.667, 10561.393, 219.704, 52641.990 21/05/12,09:39:46,07,08,1, 11.9,1,1, 7.667, 10561.376, 219.671, 52641.974 21/05/12,09:39:46,08,08,1, 11.9,1,1, 7.667, 10561.385, 219.701, 52641.986 21/05/12,09:39:46,09,08,1, 11.9,1,1, 7.667, 10561.398, 219.682, 52641.967 21/05/12,09:39:46,10,08,1, 11.9,1,1, 7.667, 10561.392, 219.694, 52641.974 21/05/12,09:39:46,11,08,1, 11.9,1,1, 7.667, 10561.424, 219.665, 52641.944 21/05/12,09:39:46,12,08,1, 11.9,1,1, 7.667, 10561.404, 219.696, 52641.936 21/05/12,09:39:46,13,08,1, 11.9,1,1, 7.667, 10561.394, 219.697, 52641.951 21/05/12,09:39:46,14,08,1, 11.9,1,1, 7.667, 10561.402, 219.692, 52642.003 21/05/12,09:39:46,15,08,1, 11.9,1,1, 7.667, 10561.391, 219.682, 52641.976 21/05/12,09:39:46,16,08,1, 11.9,1,1, 7.667, 10561.414, 219.649, 52641.915 21/05/12,09:39:46,17,08,1, 11.9,1,1, 7.667, 10561.412, 219.677, 52641.935 21/05/12,09:39:46,18,08,1, 11.9,1,1, 7.667, 10561.425, 219.664, 52641.942 21/05/12,09:39:46,19,08,1, 11.9,1,1, 7.667, 10561.414, 219.635, 52641.896 21/05/12,09:39:47,00,08,1, 11.9,1,1, 7.667, 10561.407, 219.635, 52641.896 21/05/12,09:39:47,01,08,1, 11.9,1,1, 7.667, 10561.396, 219.669, 52641.879 21/05/12,09:39:47,02,08,1, 11.9,1,1, 7.667, 10561.458, 219.650, 52641.769 21/05/12,09:39:47,03,08,1, 11.9,1,1, 7.667, 10561.385, 219.664, 52641.949 21/05/12,09:39:47,04,08,1, 11.9,1,1, 7.667, 10561.424, 219.648, 52641.919 21/05/12,09:39:47,05,08,1, 11.9,1,1, 7.667, 10561.436, 219.660, 52641.908 21/05/12,09:39:47,06,08,1, 11.9,1,1, 7.667, 10561.455, 219.626, 52641.888 21/05/12,09:39:47,07,08,1, 11.9,1,1, 7.667, 10561.453, 219.621, 52641.883 21/05/12,09:39:47,08,08,1, 11.9,1,1, 7.667, 10561.464, 219.639, 52641.901 21/05/12,09:39:47,09,08,1, 11.9,1,1, 7.667, 10561.447, 219.645, 52641.895 21/05/12,09:39:47,10,08,1, 11.9,1,1, 7.667, 10561.440, 219.623, 52641.859 21/05/12,09:39:47,11,08,1, 11.9,1,1, 7.667, 10561.457, 219.639, 52641.894 21/05/12,09:39:47,12,08,1, 11.9,1,1, 7.667, 10561.465, 219.639, 52641.900 21/05/12,09:39:47,13,08,1, 11.9,1,1, 7.667, 10561.473, 219.631, 52641.867 21/05/12,09:39:47,14,08,1, 11.9,1,1, 7.667, 10561.479, 219.612, 52641.893 21/05/12,09:39:47,15,08,1, 11.9,1,1, 7.667, 10561.487, 219.642, 52641.882 21/05/12,09:39:47,16,08,1, 11.9,1,1, 7.667, 10561.476, 219.621, 52641.881 21/05/12,09:39:47,17,08,1, 11.9,1,1, 7.667, 10561.491, 219.620, 52641.861 21/05/12,09:39:47,18,08,1, 11.9,1,1, 7.667, 10561.472, 219.603, 52641.830 21/05/12,09:39:47,19,08,1, 11.9,1,1, 7.667, 10561.473, 219.617, 52641.836 21/05/12,09:39:48,00,08,1, 11.8,1,1, 7.665, 10561.465, 219.617, 52641.836 21/05/12,09:39:48,01,08,1, 11.8,1,1, 7.665, 10561.490, 219.592, 52641.861 21/05/12,09:39:48,02,08,1, 11.8,1,1, 7.665, 10561.483, 219.606, 52641.808 21/05/12,09:39:48,03,08,1, 11.8,1,1, 7.665, 10561.532, 219.598, 52641.842 21/05/12,09:39:48,04,08,1, 11.8,1,1, 7.665, 10561.533, 219.603, 52641.855 21/05/12,09:39:48,05,08,1, 11.8,1,1, 7.665, 10561.497, 219.581, 52641.839 21/05/12,09:39:48,06,08,1, 11.8,1,1, 7.665, 10561.524, 219.583, 52641.826 21/05/12,09:39:48,07,08,1, 11.8,1,1, 7.665, 10561.510, 219.580, 52641.841 21/05/12,09:39:48,08,08,1, 11.8,1,1, 7.665, 10561.515, 219.584, 52641.783 21/05/12,09:39:48,09,08,1, 11.8,1,1, 7.665, 10561.527, 219.593, 52641.790 21/05/12,09:39:48,10,08,1, 11.8,1,1, 7.665, 10561.542, 219.572, 52641.822 21/05/12,09:39:48,11,08,1, 11.8,1,1, 7.665, 10561.536, 219.595, 52641.763 21/05/12,09:39:48,12,08,1, 11.8,1,1, 7.665, 10561.537, 219.563, 52641.790 21/05/12,09:39:48,13,08,1, 11.8,1,1, 7.665, 10561.543, 219.554, 52641.806 21/05/12,09:39:48,14,08,1, 11.8,1,1, 7.665, 10561.543, 219.595, 52641.756 21/05/12,09:39:48,15,08,1, 11.8,1,1, 7.665, 10561.564, 219.589, 52641.766 21/05/12,09:39:48,16,08,1, 11.8,1,1, 7.665, 10561.547, 219.577, 52641.773 21/05/12,09:39:48,17,08,1, 11.8,1,1, 7.665, 10561.559, 219.584, 52641.753 21/05/12,09:39:48,18,08,1, 11.8,1,1, 7.665, 10561.584, 219.578, 52641.808 21/05/12,09:39:48,19,08,1, 11.8,1,1, 7.665, 10561.569, 219.574, 52641.775 21/05/12,09:39:49,00,08,1, 11.9,1,1, 7.670, 10561.565, 219.574, 52641.775 21/05/12,09:39:49,01,08,1, 11.9,1,1, 7.670, 10561.568, 219.549, 52641.751 21/05/12,09:39:49,02,08,1, 11.9,1,1, 7.670, 10561.585, 219.591, 52641.749 21/05/12,09:39:49,03,08,1, 11.9,1,1, 7.670, 10561.597, 219.591, 52641.785 21/05/12,09:39:49,04,08,1, 11.9,1,1, 7.670, 10561.594, 219.558, 52641.740 21/05/12,09:39:49,05,08,1, 11.9,1,1, 7.670, 10561.601, 219.571, 52641.754 21/05/12,09:39:49,06,08,1, 11.9,1,1, 7.670, 10561.625, 219.565, 52641.485 21/05/12,09:39:49,07,08,1, 11.9,1,1, 7.670, 10561.537, 219.566, 52641.808 21/05/12,09:39:49,08,08,1, 11.9,1,1, 7.670, 10561.596, 219.553, 52641.811 21/05/12,09:39:49,09,08,1, 11.9,1,1, 7.670, 10561.599, 219.556, 52641.770 21/05/12,09:39:49,10,08,1, 11.9,1,1, 7.670, 10561.599, 219.567, 52641.780 21/05/12,09:39:49,11,08,1, 11.9,1,1, 7.670, 10561.633, 219.571, 52641.745 21/05/12,09:39:49,12,08,1, 11.9,1,1, 7.670, 10561.620, 219.553, 52641.732 21/05/12,09:39:49,13,08,1, 11.9,1,1, 7.670, 10561.661, 219.534, 52641.737 21/05/12,09:39:49,14,08,1, 11.9,1,1, 7.670, 10561.635, 219.565, 52641.724 21/05/12,09:39:49,15,08,1, 11.9,1,1, 7.670, 10561.638, 219.537, 52641.691 21/05/12,09:39:49,16,08,1, 11.9,1,1, 7.670, 10561.618, 219.532, 52641.676 21/05/12,09:39:49,17,08,1, 11.9,1,1, 7.670, 10561.664, 219.544, 52641.709 21/05/12,09:39:49,18,08,1, 11.9,1,1, 7.670, 10561.661, 219.559, 52641.665 21/05/12,09:39:49,19,08,1, 11.9,1,1, 7.670, 10561.639, 219.512, 52641.690 21/05/12,09:39:50,00,08,1, 11.9,1,1, 7.669, 10561.632, 219.512, 52641.690 21/05/12,09:39:50,01,08,1, 11.9,1,1, 7.669, 10561.668, 219.549, 52641.691 21/05/12,09:39:50,02,08,1, 11.9,1,1, 7.669, 10561.665, 219.541, 52641.700 21/05/12,09:39:50,03,08,1, 11.9,1,1, 7.669, 10561.663, 219.536, 52641.672 21/05/12,09:39:50,04,08,1, 11.9,1,1, 7.669, 10561.687, 219.536, 52641.665 21/05/12,09:39:50,05,08,1, 11.9,1,1, 7.669, 10561.671, 219.531, 52641.685 21/05/12,09:39:50,06,08,1, 11.9,1,1, 7.669, 10561.690, 219.532, 52641.681 21/05/12,09:39:50,07,08,1, 11.9,1,1, 7.669, 10561.679, 219.525, 52641.650 21/05/12,09:39:50,08,08,1, 11.9,1,1, 7.669, 10561.721, 219.500, 52641.644 21/05/12,09:39:50,09,08,1, 11.9,1,1, 7.669, 10561.706, 219.539, 52641.680 21/05/12,09:39:50,10,08,1, 11.9,1,1, 7.669, 10561.727, 219.531, 52641.654 21/05/12,09:39:50,11,08,1, 11.9,1,1, 7.669, 10561.698, 219.506, 52641.656 21/05/12,09:39:50,12,08,1, 11.9,1,1, 7.669, 10561.723, 219.557, 52641.670 21/05/12,09:39:50,13,08,1, 11.9,1,1, 7.669, 10561.720, 219.529, 52641.651 21/05/12,09:39:50,14,08,1, 11.9,1,1, 7.669, 10561.714, 219.530, 52641.617 21/05/12,09:39:50,15,08,1, 11.9,1,1, 7.669, 10561.730, 219.527, 52641.630 21/05/12,09:39:50,16,08,1, 11.9,1,1, 7.669, 10561.720, 219.532, 52641.625 21/05/12,09:39:50,17,08,1, 11.9,1,1, 7.669, 10561.734, 219.535, 52641.658 21/05/12,09:39:50,18,08,1, 11.9,1,1, 7.669, 10561.741, 219.520, 52641.623 21/05/12,09:39:50,19,08,1, 11.9,1,1, 7.669, 10561.727, 219.520, 52641.608 21/05/12,09:39:51,00,08,1, 11.9,1,1, 7.667, 10561.724, 219.520, 52641.608 21/05/12,09:39:51,01,08,1, 11.9,1,1, 7.667, 10561.731, 219.522, 52641.619 21/05/12,09:39:51,02,08,1, 11.9,1,1, 7.667, 10561.737, 219.507, 52641.585 21/05/12,09:39:51,03,08,1, 11.9,1,1, 7.667, 10561.744, 219.524, 52641.597 21/05/12,09:39:51,04,08,1, 11.9,1,1, 7.667, 10561.750, 219.541, 52641.608 21/05/12,09:39:51,05,08,1, 11.9,1,1, 7.667, 10561.761, 219.521, 52641.564 21/05/12,09:39:51,06,08,1, 11.9,1,1, 7.667, 10561.752, 219.503, 52641.615 21/05/12,09:39:51,07,08,1, 11.9,1,1, 7.667, 10561.756, 219.530, 52641.563 21/05/12,09:39:51,08,08,1, 11.9,1,1, 7.667, 10561.796, 219.541, 52641.586 21/05/12,09:39:51,09,08,1, 11.9,1,1, 7.667, 10561.774, 219.517, 52641.582 21/05/12,09:39:51,10,08,1, 11.9,1,1, 7.667, 10561.774, 219.513, 52641.564 21/05/12,09:39:51,11,08,1, 11.9,1,1, 7.667, 10561.783, 219.519, 52641.582 21/05/12,09:39:51,12,08,1, 11.9,1,1, 7.667, 10561.781, 219.530, 52641.561 21/05/12,09:39:51,13,08,1, 11.9,1,1, 7.667, 10561.794, 219.532, 52641.590 21/05/12,09:39:51,14,08,1, 11.9,1,1, 7.667, 10561.810, 219.516, 52641.501 21/05/12,09:39:51,15,08,1, 11.9,1,1, 7.667, 10561.801, 219.526, 52641.571 21/05/12,09:39:51,16,08,1, 11.9,1,1, 7.667, 10561.833, 219.526, 52641.587 21/05/12,09:39:51,17,08,1, 11.9,1,1, 7.667, 10561.831, 219.526, 52641.586 21/05/12,09:39:51,18,08,1, 11.9,1,1, 7.667, 10561.828, 219.509, 52641.553 21/05/12,09:39:51,19,08,1, 11.9,1,1, 7.667, 10561.834, 219.505, 52641.576 21/05/12,09:39:52,00,08,1, 11.9,1,1, 7.667, 10561.832, 219.505, 52641.576 21/05/12,09:39:52,01,08,1, 11.9,1,1, 7.667, 10561.846, 219.540, 52641.550 21/05/12,09:39:52,02,08,1, 11.9,1,1, 7.667, 10561.841, 219.539, 52641.528 21/05/12,09:39:52,03,08,1, 11.9,1,1, 7.667, 10561.865, 219.550, 52641.566 21/05/12,09:39:52,04,08,1, 11.9,1,1, 7.667, 10561.864, 219.535, 52641.541 21/05/12,09:39:52,05,08,1, 11.9,1,1, 7.667, 10561.848, 219.534, 52641.552 21/05/12,09:39:52,06,08,1, 11.9,1,1, 7.667, 10561.856, 219.545, 52641.518 21/05/12,09:39:52,07,08,1, 11.9,1,1, 7.667, 10561.875, 219.577, 52641.556 21/05/12,09:39:52,08,08,1, 11.9,1,1, 7.667, 10561.879, 219.561, 52641.535 21/05/12,09:39:52,09,08,1, 11.9,1,1, 7.667, 10561.873, 219.549, 52641.519 21/05/12,09:39:52,10,08,1, 11.9,1,1, 7.667, 10561.895, 219.545, 52641.494 21/05/12,09:39:52,11,08,1, 11.9,1,1, 7.667, 10561.900, 219.562, 52641.520 21/05/12,09:39:52,12,08,1, 11.9,1,1, 7.667, 10561.873, 219.562, 52641.543 21/05/12,09:39:52,13,08,1, 11.9,1,1, 7.667, 10561.894, 219.512, 52641.487 21/05/12,09:39:52,14,08,1, 11.9,1,1, 7.667, 10561.913, 219.575, 52641.520 21/05/12,09:39:52,15,08,1, 11.9,1,1, 7.667, 10561.929, 219.581, 52641.513 21/05/12,09:39:52,16,08,1, 11.9,1,1, 7.667, 10561.919, 219.554, 52641.520 21/05/12,09:39:52,17,08,1, 11.9,1,1, 7.667, 10561.900, 219.547, 52641.567 21/05/12,09:39:52,18,08,1, 11.9,1,1, 7.667, 10561.893, 219.570, 52641.418 21/05/12,09:39:52,19,08,1, 11.9,1,1, 7.667, 10561.935, 219.572, 52641.453 21/05/12,09:39:53,00,08,1, 11.9,1,1, 7.665, 10561.932, 219.572, 52641.453 21/05/12,09:39:53,01,08,1, 11.9,1,1, 7.665, 10561.922, 219.538, 52641.492 21/05/12,09:39:53,02,08,1, 11.9,1,1, 7.665, 10561.973, 219.562, 52641.472 21/05/12,09:39:53,03,08,1, 11.9,1,1, 7.665, 10561.972, 219.572, 52641.480 21/05/12,09:39:53,04,08,1, 11.9,1,1, 7.665, 10561.941, 219.575, 52641.505 21/05/12,09:39:53,05,08,1, 11.9,1,1, 7.665, 10561.945, 219.566, 52641.497 21/05/12,09:39:53,06,08,1, 11.9,1,1, 7.665, 10561.969, 219.576, 52641.493 21/05/12,09:39:53,07,08,1, 11.9,1,1, 7.665, 10561.969, 219.601, 52641.536 21/05/12,09:39:53,08,08,1, 11.9,1,1, 7.665, 10561.966, 219.571, 52641.445 21/05/12,09:39:53,09,08,1, 11.9,1,1, 7.665, 10561.974, 219.560, 52641.493 21/05/12,09:39:53,10,08,1, 11.9,1,1, 7.665, 10562.006, 219.599, 52641.507 21/05/12,09:39:53,11,08,1, 11.9,1,1, 7.665, 10562.004, 219.593, 52641.505 21/05/12,09:39:53,12,08,1, 11.9,1,1, 7.665, 10562.001, 219.559, 52641.477 21/05/12,09:39:53,13,08,1, 11.9,1,1, 7.665, 10562.001, 219.605, 52641.479 21/05/12,09:39:53,14,08,1, 11.9,1,1, 7.665, 10562.003, 219.639, 52641.494 21/05/12,09:39:53,15,08,1, 11.9,1,1, 7.665, 10562.012, 219.603, 52641.414 21/05/12,09:39:53,16,08,1, 11.9,1,1, 7.665, 10562.019, 219.617, 52641.491 21/05/12,09:39:53,17,08,1, 11.9,1,1, 7.665, 10562.025, 219.621, 52641.448 21/05/12,09:39:53,18,08,1, 11.9,1,1, 7.665, 10562.022, 219.646, 52641.438 21/05/12,09:39:53,19,08,1, 11.9,1,1, 7.665, 10562.027, 219.625, 52641.434 21/05/12,09:39:54,00,08,1, 11.9,1,1, 7.668, 10562.024, 219.625, 52641.434 21/05/12,09:39:54,01,08,1, 11.9,1,1, 7.668, 10562.046, 219.641, 52641.452 21/05/12,09:39:54,02,08,1, 11.9,1,1, 7.668, 10562.055, 219.647, 52641.430 21/05/12,09:39:54,03,08,1, 11.9,1,1, 7.668, 10562.041, 219.625, 52641.444 21/05/12,09:39:54,04,08,1, 11.9,1,1, 7.668, 10562.051, 219.637, 52641.405 21/05/12,09:39:54,05,08,1, 11.9,1,1, 7.668, 10562.044, 219.666, 52641.479 21/05/12,09:39:54,06,08,1, 11.9,1,1, 7.668, 10562.077, 219.649, 52641.418 21/05/12,09:39:54,07,08,1, 11.9,1,1, 7.668, 10562.063, 219.636, 52641.394 21/05/12,09:39:54,08,08,1, 11.9,1,1, 7.668, 10562.084, 219.666, 52641.428 21/05/12,09:39:54,09,08,1, 11.9,1,1, 7.668, 10562.091, 219.643, 52641.397 21/05/12,09:39:54,10,08,1, 11.9,1,1, 7.668, 10562.084, 219.652, 52641.430 21/05/12,09:39:54,11,08,1, 11.9,1,1, 7.668, 10562.106, 219.643, 52641.409 21/05/12,09:39:54,12,08,1, 11.9,1,1, 7.668, 10562.088, 219.646, 52641.374 21/05/12,09:39:54,13,08,1, 11.9,1,1, 7.668, 10562.108, 219.683, 52641.459 21/05/12,09:39:54,14,08,1, 11.9,1,1, 7.668, 10562.116, 219.673, 52641.418 21/05/12,09:39:54,15,08,1, 11.9,1,1, 7.668, 10562.112, 219.656, 52641.438 21/05/12,09:39:54,16,08,1, 11.9,1,1, 7.668, 10562.117, 219.663, 52641.399 21/05/12,09:39:54,17,08,1, 11.9,1,1, 7.668, 10562.148, 219.659, 52641.460 21/05/12,09:39:54,18,08,1, 11.9,1,1, 7.668, 10562.143, 219.687, 52641.392 21/05/12,09:39:54,19,08,1, 11.9,1,1, 7.668, 10562.143, 219.662, 52641.421 21/05/12,09:39:55,00,08,1, 11.9,1,1, 7.669, 10562.141, 219.662, 52641.421 21/05/12,09:39:55,01,08,1, 11.9,1,1, 7.669, 10562.177, 219.691, 52641.400 21/05/12,09:39:55,02,08,1, 11.9,1,1, 7.669, 10562.157, 219.694, 52641.369 21/05/12,09:39:55,03,08,1, 11.9,1,1, 7.669, 10562.183, 219.671, 52641.355 21/05/12,09:39:55,04,08,1, 11.9,1,1, 7.669, 10562.184, 219.703, 52641.414 21/05/12,09:39:55,05,08,1, 11.9,1,1, 7.669, 10562.194, 219.716, 52641.408 21/05/12,09:39:55,06,08,1, 11.9,1,1, 7.669, 10562.191, 219.688, 52641.399 21/05/12,09:39:55,07,08,1, 11.9,1,1, 7.669, 10562.193, 219.687, 52641.361 21/05/12,09:39:55,08,08,1, 11.9,1,1, 7.669, 10562.204, 219.714, 52641.380 21/05/12,09:39:55,09,08,1, 11.9,1,1, 7.669, 10562.209, 219.751, 52641.381 21/05/12,09:39:55,10,08,1, 11.9,1,1, 7.669, 10562.180, 219.703, 52641.364 21/05/12,09:39:55,11,08,1, 11.9,1,1, 7.669, 10562.191, 219.693, 52641.361 21/05/12,09:39:55,12,08,1, 11.9,1,1, 7.669, 10562.237, 219.711, 52641.358 21/05/12,09:39:55,13,08,1, 11.9,1,1, 7.669, 10562.226, 219.741, 52641.382 21/05/12,09:39:55,14,08,1, 11.9,1,1, 7.669, 10562.245, 219.727, 52641.331 21/05/12,09:39:55,15,08,1, 11.9,1,1, 7.669, 10562.226, 219.710, 52641.348 21/05/12,09:39:55,16,08,1, 11.9,1,1, 7.669, 10562.221, 219.699, 52641.292 21/05/12,09:39:55,17,08,1, 11.9,1,1, 7.669, 10562.240, 219.723, 52641.344 21/05/12,09:39:55,18,08,1, 11.9,1,1, 7.669, 10562.246, 219.734, 52641.322 21/05/12,09:39:55,19,08,1, 11.9,1,1, 7.669, 10562.243, 219.743, 52641.321 21/05/12,09:39:56,00,08,1, 11.9,1,1, 7.667, 10562.241, 219.743, 52641.321 21/05/12,09:39:56,01,08,1, 11.9,1,1, 7.667, 10562.252, 219.757, 52641.322 21/05/12,09:39:56,02,08,1, 11.9,1,1, 7.667, 10562.250, 219.744, 52641.337 21/05/12,09:39:56,03,08,1, 11.9,1,1, 7.667, 10562.292, 219.759, 52641.330 21/05/12,09:39:56,04,08,1, 11.9,1,1, 7.667, 10562.286, 219.756, 52641.314 21/05/12,09:39:56,05,08,1, 11.9,1,1, 7.667, 10562.276, 219.761, 52641.331 21/05/12,09:39:56,06,08,1, 11.9,1,1, 7.667, 10562.285, 219.776, 52641.323 21/05/12,09:39:56,07,08,1, 11.9,1,1, 7.667, 10562.298, 219.758, 52641.309 21/05/12,09:39:56,08,08,1, 11.9,1,1, 7.667, 10562.303, 219.793, 52641.321 21/05/12,09:39:56,09,08,1, 11.9,1,1, 7.667, 10562.306, 219.747, 52641.327 21/05/12,09:39:56,10,08,1, 11.9,1,1, 7.667, 10562.321, 219.738, 52641.257 21/05/12,09:39:56,11,08,1, 11.9,1,1, 7.667, 10562.306, 219.759, 52641.298 21/05/12,09:39:56,12,08,1, 11.9,1,1, 7.667, 10562.350, 219.783, 52641.319 21/05/12,09:39:56,13,08,1, 11.9,1,1, 7.667, 10562.329, 219.777, 52641.267 21/05/12,09:39:56,14,08,1, 11.9,1,1, 7.667, 10562.337, 219.774, 52641.272 21/05/12,09:39:56,15,08,1, 11.9,1,1, 7.667, 10562.349, 219.785, 52641.293 21/05/12,09:39:56,16,08,1, 11.9,1,1, 7.667, 10562.339, 219.776, 52641.279 21/05/12,09:39:56,17,08,1, 11.9,1,1, 7.667, 10562.362, 219.782, 52641.308 21/05/12,09:39:56,18,08,1, 11.9,1,1, 7.667, 10562.351, 219.802, 52641.311 21/05/12,09:39:56,19,08,1, 11.9,1,1, 7.667, 10562.361, 219.790, 52641.293 21/05/12,09:39:57,00,08,1, 11.9,1,1, 7.669, 10562.358, 219.790, 52641.293 21/05/12,09:39:57,01,08,1, 11.9,1,1, 7.669, 10562.376, 219.805, 52641.245 21/05/12,09:39:57,02,08,1, 11.9,1,1, 7.669, 10562.431, 219.798, 52641.252 21/05/12,09:39:57,03,08,1, 11.9,1,1, 7.669, 10562.397, 219.826, 52641.248 21/05/12,09:39:57,04,08,1, 11.9,1,1, 7.669, 10562.418, 219.837, 52641.273 21/05/12,09:39:57,05,08,1, 11.9,1,1, 7.669, 10562.392, 219.815, 52641.236 21/05/12,09:39:57,06,08,1, 11.9,1,1, 7.669, 10562.401, 219.816, 52641.233 21/05/12,09:39:57,07,08,1, 11.9,1,1, 7.669, 10562.437, 219.820, 52641.255 21/05/12,09:39:57,08,08,1, 11.9,1,1, 7.669, 10562.429, 219.831, 52641.258 21/05/12,09:39:57,09,08,1, 11.9,1,1, 7.669, 10562.447, 219.830, 52641.264 21/05/12,09:39:57,10,08,1, 11.9,1,1, 7.669, 10562.440, 219.856, 52641.238 21/05/12,09:39:57,11,08,1, 11.9,1,1, 7.669, 10562.464, 219.840, 52641.258 21/05/12,09:39:57,12,08,1, 11.9,1,1, 7.669, 10562.448, 219.850, 52641.277 21/05/12,09:39:57,13,08,1, 11.9,1,1, 7.669, 10562.437, 219.860, 52641.211 21/05/12,09:39:57,14,08,1, 11.9,1,1, 7.669, 10562.493, 219.842, 52641.236 21/05/12,09:39:57,15,08,1, 11.9,1,1, 7.669, 10562.491, 219.880, 52641.243 21/05/12,09:39:57,16,08,1, 11.9,1,1, 7.669, 10562.502, 219.868, 52641.253 21/05/12,09:39:57,17,08,1, 11.9,1,1, 7.669, 10562.484, 219.850, 52641.258 21/05/12,09:39:57,18,08,1, 11.9,1,1, 7.669, 10562.529, 219.886, 52641.245 21/05/12,09:39:57,19,08,1, 11.9,1,1, 7.669, 10562.523, 219.890, 52641.250 21/05/12,09:39:58,00,08,1, 11.8,1,1, 7.669, 10562.516, 219.890, 52641.250 21/05/12,09:39:58,01,08,1, 11.8,1,1, 7.669, 10562.523, 219.887, 52641.243 21/05/12,09:39:58,02,08,1, 11.8,1,1, 7.669, 10562.523, 219.887, 52641.253 21/05/12,09:39:58,03,08,1, 11.8,1,1, 7.669, 10562.537, 219.883, 52641.234 21/05/12,09:39:58,04,08,1, 11.8,1,1, 7.669, 10562.546, 219.909, 52641.211 21/05/12,09:39:58,05,08,1, 11.8,1,1, 7.669, 10562.535, 219.897, 52641.208 21/05/12,09:39:58,06,08,1, 11.8,1,1, 7.669, 10562.537, 219.911, 52641.228 21/05/12,09:39:58,07,08,1, 11.8,1,1, 7.669, 10562.568, 219.934, 52641.254 21/05/12,09:39:58,08,08,1, 11.8,1,1, 7.669, 10562.535, 219.911, 52641.238 21/05/12,09:39:58,09,08,1, 11.8,1,1, 7.669, 10562.556, 219.901, 52641.218 21/05/12,09:39:58,10,08,1, 11.8,1,1, 7.669, 10562.553, 219.941, 52641.248 21/05/12,09:39:58,11,08,1, 11.8,1,1, 7.669, 10562.563, 219.928, 52641.201 21/05/12,09:39:58,12,08,1, 11.8,1,1, 7.669, 10562.555, 219.937, 52641.251 21/05/12,09:39:58,13,08,1, 11.8,1,1, 7.669, 10562.588, 219.925, 52641.228 21/05/12,09:39:58,14,08,1, 11.8,1,1, 7.669, 10562.566, 219.932, 52641.214 21/05/12,09:39:58,15,08,1, 11.8,1,1, 7.669, 10562.607, 219.953, 52641.230 21/05/12,09:39:58,16,08,1, 11.8,1,1, 7.669, 10562.575, 219.959, 52641.220 21/05/12,09:39:58,17,08,1, 11.8,1,1, 7.669, 10562.572, 219.933, 52641.181 21/05/12,09:39:58,18,08,1, 11.8,1,1, 7.669, 10562.601, 219.963, 52641.232 21/05/12,09:39:58,19,08,1, 11.8,1,1, 7.669, 10562.613, 219.966, 52641.186 21/05/12,09:39:59,00,08,1, 11.9,1,1, 7.670, 10562.608, 219.966, 52641.186 21/05/12,09:39:59,01,08,1, 11.9,1,1, 7.670, 10562.604, 219.944, 52641.176 21/05/12,09:39:59,02,08,1, 11.9,1,1, 7.670, 10562.617, 219.959, 52641.187 21/05/12,09:39:59,03,08,1, 11.9,1,1, 7.670, 10562.637, 219.951, 52641.186 21/05/12,09:39:59,04,08,1, 11.9,1,1, 7.670, 10562.636, 219.952, 52641.169 21/05/12,09:39:59,05,08,1, 11.9,1,1, 7.670, 10562.648, 219.952, 52641.177 21/05/12,09:39:59,06,08,1, 11.9,1,1, 7.670, 10562.654, 219.993, 52641.170 21/05/12,09:39:59,07,08,1, 11.9,1,1, 7.670, 10562.652, 219.994, 52641.187 21/05/12,09:39:59,08,08,1, 11.9,1,1, 7.670, 10562.670, 219.976, 52641.160 21/05/12,09:39:59,09,08,1, 11.9,1,1, 7.670, 10562.661, 219.990, 52641.129 21/05/12,09:39:59,10,08,1, 11.9,1,1, 7.670, 10562.682, 220.002, 52641.161 21/05/12,09:39:59,11,08,1, 11.9,1,1, 7.670, 10562.682, 220.000, 52641.176 21/05/12,09:39:59,12,08,1, 11.9,1,1, 7.670, 10562.689, 219.982, 52641.177 21/05/12,09:39:59,13,08,1, 11.9,1,1, 7.670, 10562.679, 220.021, 52641.186 21/05/12,09:39:59,14,08,1, 11.9,1,1, 7.670, 10562.701, 220.024, 52641.214 21/05/12,09:39:59,15,08,1, 11.9,1,1, 7.670, 10562.681, 220.019, 52641.177 21/05/12,09:39:59,16,08,1, 11.9,1,1, 7.670, 10562.709, 219.965, 52641.164 21/05/12,09:39:59,17,08,1, 11.9,1,1, 7.670, 10562.728, 219.998, 52641.193 21/05/12,09:39:59,18,08,1, 11.9,1,1, 7.670, 10562.716, 220.023, 52641.179 21/05/12,09:39:59,19,08,1, 11.9,1,1, 7.670, 10562.726, 220.007, 52641.153 21/05/12,09:40:00,00,08,1, 11.9,1,1, 7.671, 10562.725, 220.007, 52641.153 21/05/12,09:40:00,01,08,1, 11.9,1,1, 7.671, 10562.739, 220.022, 52641.167 21/05/12,09:40:00,02,08,1, 11.9,1,1, 7.671, 10562.749, 220.016, 52641.157 21/05/12,09:40:00,03,08,1, 11.9,1,1, 7.671, 10562.760, 220.027, 52641.145 21/05/12,09:40:00,04,08,1, 11.9,1,1, 7.671, 10562.765, 220.017, 52641.146 21/05/12,09:40:00,05,08,1, 11.9,1,1, 7.671, 10562.750, 220.030, 52641.157 21/05/12,09:40:00,06,08,1, 11.9,1,1, 7.671, 10562.749, 220.049, 52641.142 21/05/12,09:40:00,07,08,1, 11.9,1,1, 7.671, 10562.768, 220.010, 52641.144 21/05/12,09:40:00,08,08,1, 11.9,1,1, 7.671, 10562.765, 220.034, 52641.149 21/05/12,09:40:00,09,08,1, 11.9,1,1, 7.671, 10562.776, 220.064, 52641.169 21/05/12,09:40:00,10,08,1, 11.9,1,1, 7.671, 10562.787, 220.053, 52641.136 21/05/12,09:40:00,11,08,1, 11.9,1,1, 7.671, 10562.808, 220.062, 52641.152 21/05/12,09:40:00,12,08,1, 11.9,1,1, 7.671, 10562.822, 220.035, 52641.077 21/05/12,09:40:00,13,08,1, 11.9,1,1, 7.671, 10562.828, 220.058, 52641.118 21/05/12,09:40:00,14,08,1, 11.9,1,1, 7.671, 10562.820, 220.092, 52641.131 21/05/12,09:40:00,15,08,1, 11.9,1,1, 7.671, 10562.842, 220.042, 52641.093 21/05/12,09:40:00,16,08,1, 11.9,1,1, 7.671, 10562.829, 220.050, 52641.098 21/05/12,09:40:00,17,08,1, 11.9,1,1, 7.671, 10562.838, 220.081, 52641.100 21/05/12,09:40:00,18,08,1, 11.9,1,1, 7.671, 10562.867, 220.071, 52641.126 21/05/12,09:40:00,19,08,1, 11.9,1,1, 7.671, 10562.838, 220.075, 52641.240 21/05/12,09:40:01,00,08,1, 11.9,1,1, 7.671, 10562.834, 220.075, 52641.240 21/05/12,09:40:01,01,08,1, 11.9,1,1, 7.671, 10562.894, 220.063, 52641.105 21/05/12,09:40:01,02,08,1, 11.9,1,1, 7.671, 10562.883, 220.071, 52641.060 21/05/12,09:40:01,03,08,1, 11.9,1,1, 7.671, 10562.863, 220.076, 52641.094 21/05/12,09:40:01,04,08,1, 11.9,1,1, 7.671, 10562.872, 220.075, 52641.071 21/05/12,09:40:01,05,08,1, 11.9,1,1, 7.671, 10562.897, 220.075, 52641.111 21/05/12,09:40:01,06,08,1, 11.9,1,1, 7.671, 10562.899, 220.064, 52641.100 21/05/12,09:40:01,07,08,1, 11.9,1,1, 7.671, 10562.903, 220.066, 52641.066 21/05/12,09:40:01,08,08,1, 11.9,1,1, 7.671, 10562.923, 220.086, 52641.088 21/05/12,09:40:01,09,08,1, 11.9,1,1, 7.671, 10562.917, 220.113, 52641.127 21/05/12,09:40:01,10,08,1, 11.9,1,1, 7.671, 10562.933, 220.099, 52641.122 21/05/12,09:40:01,11,08,1, 11.9,1,1, 7.671, 10562.949, 220.077, 52641.105 21/05/12,09:40:01,12,08,1, 11.9,1,1, 7.671, 10562.942, 220.133, 52641.085 21/05/12,09:40:01,13,08,1, 11.9,1,1, 7.671, 10562.965, 220.104, 52641.107 21/05/12,09:40:01,14,08,1, 11.9,1,1, 7.671, 10562.945, 220.084, 52641.093 21/05/12,09:40:01,15,08,1, 11.9,1,1, 7.671, 10562.940, 220.102, 52641.057 21/05/12,09:40:01,16,08,1, 11.9,1,1, 7.671, 10562.965, 220.099, 52641.064 21/05/12,09:40:01,17,08,1, 11.9,1,1, 7.671, 10562.946, 220.114, 52641.053 21/05/12,09:40:01,18,08,1, 11.9,1,1, 7.671, 10562.996, 220.122, 52641.075 21/05/12,09:40:01,19,08,1, 11.9,1,1, 7.671, 10562.943, 220.097, 52641.064 21/05/12,09:40:02,00,08,1, 11.9,1,1, 7.669, 10562.942, 220.097, 52641.064 21/05/12,09:40:02,01,08,1, 11.9,1,1, 7.669, 10562.960, 220.130, 52641.057 21/05/12,09:40:02,02,08,1, 11.9,1,1, 7.669, 10562.972, 220.105, 52641.050 21/05/12,09:40:02,03,08,1, 11.9,1,1, 7.669, 10562.992, 220.142, 52641.051 21/05/12,09:40:02,04,08,1, 11.9,1,1, 7.669, 10563.005, 220.144, 52641.084 21/05/12,09:40:02,05,08,1, 11.9,1,1, 7.669, 10562.975, 220.158, 52641.237 21/05/12,09:40:02,06,08,1, 11.9,1,1, 7.669, 10563.044, 220.106, 52640.995 21/05/12,09:40:02,07,08,1, 11.9,1,1, 7.669, 10563.055, 220.142, 52640.966 21/05/12,09:40:02,08,08,1, 11.9,1,1, 7.669, 10563.039, 220.128, 52641.017 21/05/12,09:40:02,09,08,1, 11.9,1,1, 7.669, 10563.046, 220.134, 52641.066 21/05/12,09:40:02,10,08,1, 11.9,1,1, 7.669, 10563.036, 220.124, 52641.038 21/05/12,09:40:02,11,08,1, 11.9,1,1, 7.669, 10563.031, 220.114, 52641.051 21/05/12,09:40:02,12,08,1, 11.9,1,1, 7.669, 10563.061, 220.174, 52641.064 21/05/12,09:40:02,13,08,1, 11.9,1,1, 7.669, 10563.021, 220.157, 52641.062 21/05/12,09:40:02,14,08,1, 11.9,1,1, 7.669, 10563.056, 220.147, 52641.052 21/05/12,09:40:02,15,08,1, 11.9,1,1, 7.669, 10563.069, 220.157, 52641.061 21/05/12,09:40:02,16,08,1, 11.9,1,1, 7.669, 10563.069, 220.175, 52641.058 21/05/12,09:40:02,17,08,1, 11.9,1,1, 7.669, 10563.072, 220.144, 52641.018 21/05/12,09:40:02,18,08,1, 11.9,1,1, 7.669, 10563.075, 220.174, 52640.973 21/05/12,09:40:02,19,08,1, 11.9,1,1, 7.669, 10563.076, 220.177, 52641.013 21/05/12,09:40:03,00,08,1, 11.9,1,1, 7.670, 10563.076, 220.177, 52641.013 21/05/12,09:40:03,01,08,1, 11.9,1,1, 7.670, 10563.100, 220.161, 52641.037 21/05/12,09:40:03,02,08,1, 11.9,1,1, 7.670, 10563.110, 220.146, 52640.999 21/05/12,09:40:03,03,08,1, 11.9,1,1, 7.670, 10563.092, 220.178, 52640.992 21/05/12,09:40:03,04,08,1, 11.9,1,1, 7.670, 10563.112, 220.190, 52641.028 21/05/12,09:40:03,05,08,1, 11.9,1,1, 7.670, 10563.108, 220.150, 52641.016 21/05/12,09:40:03,06,08,1, 11.9,1,1, 7.670, 10563.109, 220.182, 52640.988 21/05/12,09:40:03,07,08,1, 11.9,1,1, 7.670, 10563.131, 220.204, 52641.044 21/05/12,09:40:03,08,08,1, 11.9,1,1, 7.670, 10563.122, 220.182, 52640.987 21/05/12,09:40:03,09,08,1, 11.9,1,1, 7.670, 10563.127, 220.180, 52640.988 21/05/12,09:40:03,10,08,1, 11.9,1,1, 7.670, 10563.162, 220.189, 52641.022 21/05/12,09:40:03,11,08,1, 11.9,1,1, 7.670, 10563.145, 220.188, 52640.989 21/05/12,09:40:03,12,08,1, 11.9,1,1, 7.670, 10563.156, 220.198, 52640.993 21/05/12,09:40:03,13,08,1, 11.9,1,1, 7.670, 10563.184, 220.185, 52641.001 21/05/12,09:40:03,14,08,1, 11.9,1,1, 7.670, 10563.166, 220.161, 52640.972 21/05/12,09:40:03,15,08,1, 11.9,1,1, 7.670, 10563.181, 220.180, 52641.003 21/05/12,09:40:03,16,08,1, 11.9,1,1, 7.670, 10563.162, 220.179, 52641.001 21/05/12,09:40:03,17,08,1, 11.9,1,1, 7.670, 10563.183, 220.179, 52640.997 21/05/12,09:40:03,18,08,1, 11.9,1,1, 7.670, 10563.200, 220.176, 52640.983 21/05/12,09:40:03,19,08,1, 11.9,1,1, 7.670, 10563.215, 220.204, 52640.980 21/05/12,09:40:04,00,08,1, 11.8,1,1, 7.671, 10563.209, 220.204, 52640.980 21/05/12,09:40:04,01,08,1, 11.8,1,1, 7.671, 10563.219, 220.188, 52640.920 21/05/12,09:40:04,02,08,1, 11.8,1,1, 7.671, 10563.199, 220.210, 52640.990 21/05/12,09:40:04,03,08,1, 11.8,1,1, 7.671, 10563.242, 220.204, 52640.911 21/05/12,09:40:04,04,08,1, 11.8,1,1, 7.671, 10563.202, 220.199, 52640.922 21/05/12,09:40:04,05,08,1, 11.8,1,1, 7.671, 10563.208, 220.197, 52640.929 21/05/12,09:40:04,06,08,1, 11.8,1,1, 7.671, 10563.219, 220.217, 52640.952 21/05/12,09:40:04,07,08,1, 11.8,1,1, 7.671, 10563.236, 220.206, 52640.956 21/05/12,09:40:04,08,08,1, 11.8,1,1, 7.671, 10563.231, 220.179, 52640.917 21/05/12,09:40:04,09,08,1, 11.8,1,1, 7.671, 10563.218, 220.199, 52640.918 21/05/12,09:40:04,10,08,1, 11.8,1,1, 7.671, 10563.236, 220.211, 52640.912 21/05/12,09:40:04,11,08,1, 11.8,1,1, 7.671, 10563.237, 220.231, 52640.937 21/05/12,09:40:04,12,08,1, 11.8,1,1, 7.671, 10563.238, 220.176, 52640.933 21/05/12,09:40:04,13,08,1, 11.8,1,1, 7.671, 10563.226, 220.180, 52640.911 21/05/12,09:40:04,14,08,1, 11.8,1,1, 7.671, 10563.233, 220.200, 52640.907 21/05/12,09:40:04,15,08,1, 11.8,1,1, 7.671, 10563.268, 220.199, 52640.920 21/05/12,09:40:04,16,08,1, 11.8,1,1, 7.671, 10563.247, 220.165, 52640.880 21/05/12,09:40:04,17,08,1, 11.8,1,1, 7.671, 10563.267, 220.210, 52640.891 21/05/12,09:40:04,18,08,1, 11.8,1,1, 7.671, 10563.266, 220.212, 52640.908 21/05/12,09:40:04,19,08,1, 11.8,1,1, 7.671, 10563.253, 220.215, 52640.921 21/05/12,09:40:05,00,08,1, 11.9,1,1, 7.669, 10563.251, 220.215, 52640.921 21/05/12,09:40:05,01,08,1, 11.9,1,1, 7.669, 10563.321, 220.181, 52640.605 21/05/12,09:40:05,02,08,1, 11.9,1,1, 7.669, 10563.265, 220.219, 52640.871 21/05/12,09:40:05,03,08,1, 11.9,1,1, 7.669, 10563.267, 220.201, 52640.888 21/05/12,09:40:05,04,08,1, 11.9,1,1, 7.669, 10563.291, 220.191, 52640.904 21/05/12,09:40:05,05,08,1, 11.9,1,1, 7.669, 10563.324, 220.223, 52640.905 21/05/12,09:40:05,06,08,1, 11.9,1,1, 7.669, 10563.318, 220.235, 52640.906 21/05/12,09:40:05,07,08,1, 11.9,1,1, 7.669, 10563.309, 220.239, 52640.913 21/05/12,09:40:05,08,08,1, 11.9,1,1, 7.669, 10563.317, 220.209, 52640.898 21/05/12,09:40:05,09,08,1, 11.9,1,1, 7.669, 10563.321, 220.230, 52640.908 21/05/12,09:40:05,10,08,1, 11.9,1,1, 7.669, 10563.315, 220.223, 52640.908 21/05/12,09:40:05,11,08,1, 11.9,1,1, 7.669, 10563.311, 220.214, 52640.912 21/05/12,09:40:05,12,08,1, 11.9,1,1, 7.669, 10563.315, 220.197, 52640.887 21/05/12,09:40:05,13,08,1, 11.9,1,1, 7.669, 10563.352, 220.209, 52640.882 21/05/12,09:40:05,14,08,1, 11.9,1,1, 7.669, 10563.350, 220.230, 52640.916 21/05/12,09:40:05,15,08,1, 11.9,1,1, 7.669, 10563.348, 220.208, 52640.872 21/05/12,09:40:05,16,08,1, 11.9,1,1, 7.669, 10563.337, 220.242, 52640.881 21/05/12,09:40:05,17,08,1, 11.9,1,1, 7.669, 10563.358, 220.245, 52640.902 21/05/12,09:40:05,18,08,1, 11.9,1,1, 7.669, 10563.362, 220.207, 52640.830 21/05/12,09:40:05,19,08,1, 11.9,1,1, 7.669, 10563.345, 220.222, 52640.865 21/05/12,09:40:06,00,08,1, 11.9,1,1, 7.673, 10563.343, 220.222, 52640.865 21/05/12,09:40:06,01,08,1, 11.9,1,1, 7.673, 10563.363, 220.224, 52640.837 21/05/12,09:40:06,02,08,1, 11.9,1,1, 7.673, 10563.363, 220.234, 52640.845 21/05/12,09:40:06,03,08,1, 11.9,1,1, 7.673, 10563.362, 220.229, 52640.840 21/05/12,09:40:06,04,08,1, 11.9,1,1, 7.673, 10563.381, 220.203, 52640.826 21/05/12,09:40:06,05,08,1, 11.9,1,1, 7.673, 10563.366, 220.233, 52640.864 21/05/12,09:40:06,06,08,1, 11.9,1,1, 7.673, 10563.392, 220.225, 52640.849 21/05/12,09:40:06,07,08,1, 11.9,1,1, 7.673, 10563.386, 220.234, 52640.819 21/05/12,09:40:06,08,08,1, 11.9,1,1, 7.673, 10563.376, 220.235, 52640.842 21/05/12,09:40:06,09,08,1, 11.9,1,1, 7.673, 10563.413, 220.234, 52640.842 21/05/12,09:40:06,10,08,1, 11.9,1,1, 7.673, 10563.412, 220.238, 52640.814 21/05/12,09:40:06,11,08,1, 11.9,1,1, 7.673, 10563.392, 220.245, 52640.844 21/05/12,09:40:06,12,08,1, 11.9,1,1, 7.673, 10563.420, 220.237, 52640.829 21/05/12,09:40:06,13,08,1, 11.9,1,1, 7.673, 10563.408, 220.249, 52640.849 21/05/12,09:40:06,14,08,1, 11.9,1,1, 7.673, 10563.397, 220.246, 52640.850 21/05/12,09:40:06,15,08,1, 11.9,1,1, 7.673, 10563.441, 220.248, 52640.849 21/05/12,09:40:06,16,08,1, 11.9,1,1, 7.673, 10563.428, 220.217, 52640.799 21/05/12,09:40:06,17,08,1, 11.9,1,1, 7.673, 10563.413, 220.265, 52640.850 21/05/12,09:40:06,18,08,1, 11.9,1,1, 7.673, 10563.421, 220.278, 52640.807 21/05/12,09:40:06,19,08,1, 11.9,1,1, 7.673, 10563.460, 220.248, 52640.837 21/05/12,09:40:07,00,08,1, 11.9,1,1, 7.671, 10563.459, 220.248, 52640.837 21/05/12,09:40:07,01,08,1, 11.9,1,1, 7.671, 10563.453, 220.270, 52640.841 21/05/12,09:40:07,02,08,1, 11.9,1,1, 7.671, 10563.473, 220.268, 52640.823 21/05/12,09:40:07,03,08,1, 11.9,1,1, 7.671, 10563.487, 220.284, 52640.835 21/05/12,09:40:07,04,08,1, 11.9,1,1, 7.671, 10563.483, 220.269, 52640.817 21/05/12,09:40:07,05,08,1, 11.9,1,1, 7.671, 10563.491, 220.274, 52640.857 21/05/12,09:40:07,06,08,1, 11.9,1,1, 7.671, 10563.494, 220.266, 52640.832 21/05/12,09:40:07,07,08,1, 11.9,1,1, 7.671, 10563.464, 220.281, 52640.776 21/05/12,09:40:07,08,08,1, 11.9,1,1, 7.671, 10563.488, 220.292, 52640.701 21/05/12,09:40:07,09,08,1, 11.9,1,1, 7.671, 10563.521, 220.287, 52640.837 21/05/12,09:40:07,10,08,1, 11.9,1,1, 7.671, 10563.503, 220.272, 52640.796 21/05/12,09:40:07,11,08,1, 11.9,1,1, 7.671, 10563.495, 220.263, 52640.781 21/05/12,09:40:07,12,08,1, 11.9,1,1, 7.671, 10563.512, 220.291, 52640.813 21/05/12,09:40:07,13,08,1, 11.9,1,1, 7.671, 10563.538, 220.288, 52640.788 21/05/12,09:40:07,14,08,1, 11.9,1,1, 7.671, 10563.497, 220.272, 52640.758 21/05/12,09:40:07,15,08,1, 11.9,1,1, 7.671, 10563.543, 220.259, 52640.792 21/05/12,09:40:07,16,08,1, 11.9,1,1, 7.671, 10563.514, 220.280, 52640.760 21/05/12,09:40:07,17,08,1, 11.9,1,1, 7.671, 10563.546, 220.284, 52640.805 21/05/12,09:40:07,18,08,1, 11.9,1,1, 7.671, 10563.532, 220.288, 52640.865 21/05/12,09:40:07,19,08,1, 11.9,1,1, 7.671, 10563.537, 220.290, 52640.749 21/05/12,09:40:08,00,08,1, 11.9,1,1, 7.673, 10563.534, 220.290, 52640.749 21/05/12,09:40:08,01,08,1, 11.9,1,1, 7.673, 10563.526, 220.319, 52640.805 21/05/12,09:40:08,02,08,1, 11.9,1,1, 7.673, 10563.559, 220.276, 52640.640 21/05/12,09:40:08,03,08,1, 11.9,1,1, 7.673, 10563.538, 220.293, 52640.779 21/05/12,09:40:08,04,08,1, 11.9,1,1, 7.673, 10563.570, 220.312, 52640.859 21/05/12,09:40:08,05,08,1, 11.9,1,1, 7.673, 10563.560, 220.277, 52640.838 21/05/12,09:40:08,06,08,1, 11.9,1,1, 7.673, 10563.557, 220.279, 52640.785 21/05/12,09:40:08,07,08,1, 11.9,1,1, 7.673, 10563.587, 220.289, 52640.793 21/05/12,09:40:08,08,08,1, 11.9,1,1, 7.673, 10563.591, 220.296, 52640.803 21/05/12,09:40:08,09,08,1, 11.9,1,1, 7.673, 10563.609, 220.304, 52640.818 21/05/12,09:40:08,10,08,1, 11.9,1,1, 7.673, 10563.604, 220.286, 52640.786 21/05/12,09:40:08,11,08,1, 11.9,1,1, 7.673, 10563.622, 220.287, 52640.768 21/05/12,09:40:08,12,08,1, 11.9,1,1, 7.673, 10563.613, 220.298, 52640.817 21/05/12,09:40:08,13,08,1, 11.9,1,1, 7.673, 10563.627, 220.311, 52640.799 21/05/12,09:40:08,14,08,1, 11.9,1,1, 7.673, 10563.635, 220.281, 52640.817 21/05/12,09:40:08,15,08,1, 11.9,1,1, 7.673, 10563.637, 220.314, 52640.781 21/05/12,09:40:08,16,08,1, 11.9,1,1, 7.673, 10563.631, 220.312, 52640.785 21/05/12,09:40:08,17,08,1, 11.9,1,1, 7.673, 10563.633, 220.292, 52640.750 21/05/12,09:40:08,18,08,1, 11.9,1,1, 7.673, 10563.655, 220.279, 52640.768 21/05/12,09:40:08,19,08,1, 11.9,1,1, 7.673, 10563.665, 220.317, 52640.792 21/05/12,09:40:09,00,07,1, 11.9,1,1, 7.671, 10563.660, 220.317, 52640.792 21/05/12,09:40:09,01,07,1, 11.9,1,1, 7.671, 10563.669, 220.324, 52640.756 21/05/12,09:40:09,02,07,1, 11.9,1,1, 7.671, 10563.662, 220.303, 52640.796 21/05/12,09:40:09,03,07,1, 11.9,1,1, 7.671, 10563.671, 220.325, 52640.753 21/05/12,09:40:09,04,07,1, 11.9,1,1, 7.671, 10563.684, 220.326, 52640.793 21/05/12,09:40:09,05,07,1, 11.9,1,1, 7.671, 10563.692, 220.329, 52640.739 21/05/12,09:40:09,06,07,1, 11.9,1,1, 7.671, 10563.674, 220.333, 52640.734 21/05/12,09:40:09,07,07,1, 11.9,1,1, 7.671, 10563.722, 220.306, 52640.765 21/05/12,09:40:09,08,07,1, 11.9,1,1, 7.671, 10563.688, 220.339, 52640.742 21/05/12,09:40:09,09,07,1, 11.9,1,1, 7.671, 10563.708, 220.320, 52640.749 21/05/12,09:40:09,10,07,1, 11.9,1,1, 7.671, 10563.701, 220.338, 52640.729 21/05/12,09:40:09,11,07,1, 11.9,1,1, 7.671, 10563.727, 220.360, 52640.713 21/05/12,09:40:09,12,07,1, 11.9,1,1, 7.671, 10563.735, 220.355, 52640.771 21/05/12,09:40:09,13,07,1, 11.9,1,1, 7.671, 10563.713, 220.348, 52640.768 21/05/12,09:40:09,14,07,1, 11.9,1,1, 7.671, 10563.720, 220.341, 52640.713 21/05/12,09:40:09,15,07,1, 11.9,1,1, 7.671, 10563.710, 220.333, 52640.708 21/05/12,09:40:09,16,07,1, 11.9,1,1, 7.671, 10563.729, 220.370, 52640.735 21/05/12,09:40:09,17,07,1, 11.9,1,1, 7.671, 10563.758, 220.369, 52640.731 21/05/12,09:40:09,18,07,1, 11.9,1,1, 7.671, 10563.742, 220.335, 52640.711 21/05/12,09:40:09,19,07,1, 11.9,1,1, 7.671, 10563.753, 220.357, 52640.734 21/05/12,09:40:10,00,08,1, 11.8,1,1, 7.673, 10563.751, 220.357, 52640.734 21/05/12,09:40:10,01,08,1, 11.8,1,1, 7.673, 10563.769, 220.352, 52640.715 21/05/12,09:40:10,02,08,1, 11.8,1,1, 7.673, 10563.788, 220.347, 52640.699 21/05/12,09:40:10,03,08,1, 11.8,1,1, 7.673, 10563.797, 220.353, 52640.708 21/05/12,09:40:10,04,08,1, 11.8,1,1, 7.673, 10563.792, 220.363, 52640.729 21/05/12,09:40:10,05,08,1, 11.8,1,1, 7.673, 10563.783, 220.367, 52640.695 21/05/12,09:40:10,06,08,1, 11.8,1,1, 7.673, 10563.791, 220.354, 52640.729 21/05/12,09:40:10,07,08,1, 11.8,1,1, 7.673, 10563.784, 220.360, 52640.724 21/05/12,09:40:10,08,08,1, 11.8,1,1, 7.673, 10563.791, 220.361, 52640.710 21/05/12,09:40:10,09,08,1, 11.8,1,1, 7.673, 10563.790, 220.356, 52640.687 21/05/12,09:40:10,10,08,1, 11.8,1,1, 7.673, 10563.804, 220.374, 52640.744 21/05/12,09:40:10,11,08,1, 11.8,1,1, 7.673, 10563.813, 220.365, 52640.753 21/05/12,09:40:10,12,08,1, 11.8,1,1, 7.673, 10563.827, 220.355, 52640.743 21/05/12,09:40:10,13,08,1, 11.8,1,1, 7.673, 10563.829, 220.359, 52640.742 21/05/12,09:40:10,14,08,1, 11.8,1,1, 7.673, 10563.825, 220.359, 52640.733 21/05/12,09:40:10,15,08,1, 11.8,1,1, 7.673, 10563.847, 220.375, 52640.720 21/05/12,09:40:10,16,08,1, 11.8,1,1, 7.673, 10563.846, 220.358, 52640.759 21/05/12,09:40:10,17,08,1, 11.8,1,1, 7.673, 10563.843, 220.359, 52640.742 21/05/12,09:40:10,18,08,1, 11.8,1,1, 7.673, 10563.857, 220.386, 52640.763 21/05/12,09:40:10,19,08,1, 11.8,1,1, 7.673, 10563.894, 220.354, 52640.730 21/05/12,09:40:11,00,08,1, 11.9,1,1, 7.669, 10563.893, 220.354, 52640.730 21/05/12,09:40:11,01,08,1, 11.9,1,1, 7.669, 10563.886, 220.355, 52640.729 21/05/12,09:40:11,02,08,1, 11.9,1,1, 7.669, 10563.884, 220.367, 52640.759 21/05/12,09:40:11,03,08,1, 11.9,1,1, 7.669, 10563.880, 220.344, 52640.745 21/05/12,09:40:11,04,08,1, 11.9,1,1, 7.669, 10563.894, 220.348, 52640.736 21/05/12,09:40:11,05,08,1, 11.9,1,1, 7.669, 10563.891, 220.356, 52640.748 21/05/12,09:40:11,06,08,1, 11.9,1,1, 7.669, 10563.887, 220.334, 52640.748 21/05/12,09:40:11,07,08,1, 11.9,1,1, 7.669, 10563.886, 220.350, 52640.726 21/05/12,09:40:11,08,08,1, 11.9,1,1, 7.669, 10563.916, 220.357, 52640.759 21/05/12,09:40:11,09,08,1, 11.9,1,1, 7.669, 10563.902, 220.345, 52640.717 21/05/12,09:40:11,10,08,1, 11.9,1,1, 7.669, 10563.931, 220.342, 52640.730 21/05/12,09:40:11,11,08,1, 11.9,1,1, 7.669, 10563.923, 220.349, 52640.718 21/05/12,09:40:11,12,08,1, 11.9,1,1, 7.669, 10563.949, 220.359, 52640.724 21/05/12,09:40:11,13,08,1, 11.9,1,1, 7.669, 10563.931, 220.333, 52640.709 21/05/12,09:40:11,14,08,1, 11.9,1,1, 7.669, 10563.903, 220.363, 52640.883 21/05/12,09:40:11,15,08,1, 11.9,1,1, 7.669, 10563.917, 220.364, 52640.701 21/05/12,09:40:11,16,08,1, 11.9,1,1, 7.669, 10563.919, 220.347, 52640.701 21/05/12,09:40:11,17,08,1, 11.9,1,1, 7.669, 10563.948, 220.338, 52640.667 21/05/12,09:40:11,18,08,1, 11.9,1,1, 7.669, 10563.963, 220.356, 52640.678 21/05/12,09:40:11,19,08,1, 11.9,1,1, 7.669, 10563.959, 220.326, 52640.661 21/05/12,09:40:12,00,08,1, 11.9,1,1, 7.671, 10563.952, 220.326, 52640.661 21/05/12,09:40:12,01,08,1, 11.9,1,1, 7.671, 10563.987, 220.326, 52640.638 21/05/12,09:40:12,02,08,1, 11.9,1,1, 7.671, 10563.977, 220.337, 52640.654 21/05/12,09:40:12,03,08,1, 11.9,1,1, 7.671, 10563.982, 220.321, 52640.671 21/05/12,09:40:12,04,08,1, 11.9,1,1, 7.671, 10564.027, 220.347, 52640.700 21/05/12,09:40:12,05,08,1, 11.9,1,1, 7.671, 10564.008, 220.344, 52640.668 21/05/12,09:40:12,06,08,1, 11.9,1,1, 7.671, 10564.023, 220.330, 52640.683 21/05/12,09:40:12,07,08,1, 11.9,1,1, 7.671, 10564.053, 220.335, 52640.671 21/05/12,09:40:12,08,08,1, 11.9,1,1, 7.671, 10564.015, 220.333, 52640.670 21/05/12,09:40:12,09,08,1, 11.9,1,1, 7.671, 10564.031, 220.331, 52640.687 21/05/12,09:40:12,10,08,1, 11.9,1,1, 7.671, 10564.032, 220.326, 52640.667 21/05/12,09:40:12,11,08,1, 11.9,1,1, 7.671, 10564.039, 220.324, 52640.698 21/05/12,09:40:12,12,08,1, 11.9,1,1, 7.671, 10564.068, 220.342, 52640.726 21/05/12,09:40:12,13,08,1, 11.9,1,1, 7.671, 10564.060, 220.338, 52640.672 21/05/12,09:40:12,14,08,1, 11.9,1,1, 7.671, 10564.060, 220.328, 52640.675 21/05/12,09:40:12,15,08,1, 11.9,1,1, 7.671, 10564.074, 220.341, 52640.949 21/05/12,09:40:12,16,08,1, 11.9,1,1, 7.671, 10564.105, 220.302, 52640.563 21/05/12,09:40:12,17,08,1, 11.9,1,1, 7.671, 10564.103, 220.292, 52640.595 21/05/12,09:40:12,18,08,1, 11.9,1,1, 7.671, 10564.109, 220.293, 52640.613 21/05/12,09:40:12,19,08,1, 11.9,1,1, 7.671, 10564.122, 220.283, 52640.610 21/05/12,09:40:13,00,08,1, 11.9,1,1, 7.674, 10564.119, 220.283, 52640.610 21/05/12,09:40:13,01,08,1, 11.9,1,1, 7.674, 10564.144, 220.294, 52640.635 21/05/12,09:40:13,02,08,1, 11.9,1,1, 7.674, 10564.162, 220.288, 52640.613 21/05/12,09:40:13,03,08,1, 11.9,1,1, 7.674, 10564.156, 220.306, 52640.595 21/05/12,09:40:13,04,08,1, 11.9,1,1, 7.674, 10564.143, 220.303, 52640.641 21/05/12,09:40:13,05,08,1, 11.9,1,1, 7.674, 10564.156, 220.271, 52640.657 21/05/12,09:40:13,06,08,1, 11.9,1,1, 7.674, 10564.144, 220.276, 52640.622 21/05/12,09:40:13,07,08,1, 11.9,1,1, 7.674, 10564.150, 220.280, 52640.628 21/05/12,09:40:13,08,08,1, 11.9,1,1, 7.674, 10564.153, 220.274, 52640.603 21/05/12,09:40:13,09,08,1, 11.9,1,1, 7.674, 10564.157, 220.290, 52640.621 21/05/12,09:40:13,10,08,1, 11.9,1,1, 7.674, 10564.168, 220.264, 52640.626 21/05/12,09:40:13,11,08,1, 11.9,1,1, 7.674, 10564.186, 220.273, 52640.647 21/05/12,09:40:13,12,08,1, 11.9,1,1, 7.674, 10564.193, 220.301, 52640.621 21/05/12,09:40:13,13,08,1, 11.9,1,1, 7.674, 10564.192, 220.282, 52640.613 21/05/12,09:40:13,14,08,1, 11.9,1,1, 7.674, 10564.217, 220.277, 52640.626 21/05/12,09:40:13,15,08,1, 11.9,1,1, 7.674, 10564.183, 220.256, 52640.592 21/05/12,09:40:13,16,08,1, 11.9,1,1, 7.674, 10564.228, 220.260, 52640.605 21/05/12,09:40:13,17,08,1, 11.9,1,1, 7.674, 10564.212, 220.265, 52640.606 21/05/12,09:40:13,18,08,1, 11.9,1,1, 7.674, 10564.209, 220.243, 52640.603 21/05/12,09:40:13,19,08,1, 11.9,1,1, 7.674, 10564.235, 220.262, 52640.578 21/05/12,09:40:14,00,08,1, 11.9,1,1, 7.673, 10564.227, 220.262, 52640.578 21/05/12,09:40:14,01,08,1, 11.9,1,1, 7.673, 10564.268, 220.266, 52640.599 21/05/12,09:40:14,02,08,1, 11.9,1,1, 7.673, 10564.253, 220.255, 52640.607 21/05/12,09:40:14,03,08,1, 11.9,1,1, 7.673, 10564.293, 220.268, 52640.598 21/05/12,09:40:14,04,08,1, 11.9,1,1, 7.673, 10564.252, 220.252, 52640.578 21/05/12,09:40:14,05,08,1, 11.9,1,1, 7.673, 10564.282, 220.252, 52640.546 21/05/12,09:40:14,06,08,1, 11.9,1,1, 7.673, 10564.256, 220.265, 52640.590 21/05/12,09:40:14,07,08,1, 11.9,1,1, 7.673, 10564.284, 220.242, 52640.596 21/05/12,09:40:14,08,08,1, 11.9,1,1, 7.673, 10564.307, 220.262, 52640.560 21/05/12,09:40:14,09,08,1, 11.9,1,1, 7.673, 10564.320, 220.254, 52640.596 21/05/12,09:40:14,10,08,1, 11.9,1,1, 7.673, 10564.325, 220.277, 52640.573 21/05/12,09:40:14,11,08,1, 11.9,1,1, 7.673, 10564.315, 220.225, 52640.542 21/05/12,09:40:14,12,08,1, 11.9,1,1, 7.673, 10564.337, 220.241, 52640.539 21/05/12,09:40:14,13,08,1, 11.9,1,1, 7.673, 10564.350, 220.234, 52640.558 21/05/12,09:40:14,14,08,1, 11.9,1,1, 7.673, 10564.332, 220.225, 52640.543 21/05/12,09:40:14,15,08,1, 11.9,1,1, 7.673, 10564.351, 220.225, 52640.550 21/05/12,09:40:14,16,08,1, 11.9,1,1, 7.673, 10564.361, 220.241, 52640.581 21/05/12,09:40:14,17,08,1, 11.9,1,1, 7.673, 10564.340, 220.206, 52640.530 21/05/12,09:40:14,18,08,1, 11.9,1,1, 7.673, 10564.382, 220.199, 52640.538 21/05/12,09:40:14,19,08,1, 11.9,1,1, 7.673, 10564.387, 220.197, 52640.519 21/05/12,09:40:15,00,08,1, 11.9,1,1, 7.674, 10564.386, 220.197, 52640.519 21/05/12,09:40:15,01,08,1, 11.9,1,1, 7.674, 10564.388, 220.184, 52640.509 21/05/12,09:40:15,02,08,1, 11.9,1,1, 7.674, 10564.408, 220.178, 52640.543 21/05/12,09:40:15,03,08,1, 11.9,1,1, 7.674, 10564.416, 220.192, 52640.526 21/05/12,09:40:15,04,08,1, 11.9,1,1, 7.674, 10564.411, 220.201, 52640.523 21/05/12,09:40:15,05,08,1, 11.9,1,1, 7.674, 10564.410, 220.197, 52640.533 21/05/12,09:40:15,06,08,1, 11.9,1,1, 7.674, 10564.416, 220.186, 52640.537 21/05/12,09:40:15,07,08,1, 11.9,1,1, 7.674, 10564.445, 220.170, 52640.524 21/05/12,09:40:15,08,08,1, 11.9,1,1, 7.674, 10564.461, 220.153, 52640.501 21/05/12,09:40:15,09,08,1, 11.9,1,1, 7.674, 10564.460, 220.165, 52640.468 21/05/12,09:40:15,10,08,1, 11.9,1,1, 7.674, 10564.482, 220.157, 52640.446 21/05/12,09:40:15,11,08,1, 11.9,1,1, 7.674, 10564.467, 220.179, 52640.529 21/05/12,09:40:15,12,08,1, 11.9,1,1, 7.674, 10564.466, 220.175, 52640.483 21/05/12,09:40:15,13,08,1, 11.9,1,1, 7.674, 10564.501, 220.155, 52640.471 21/05/12,09:40:15,14,08,1, 11.9,1,1, 7.674, 10564.501, 220.136, 52640.487 21/05/12,09:40:15,15,08,1, 11.9,1,1, 7.674, 10564.513, 220.153, 52640.478 21/05/12,09:40:15,16,08,1, 11.9,1,1, 7.674, 10564.510, 220.141, 52640.512 21/05/12,09:40:15,17,08,1, 11.9,1,1, 7.674, 10564.512, 220.110, 52640.476 21/05/12,09:40:15,18,08,1, 11.9,1,1, 7.674, 10564.519, 220.128, 52640.478 21/05/12,09:40:15,19,08,1, 11.9,1,1, 7.674, 10564.556, 220.132, 52640.465 21/05/12,09:40:16,00,08,1, 11.8,1,1, 7.672, 10564.553, 220.132, 52640.465 21/05/12,09:40:16,01,08,1, 11.8,1,1, 7.672, 10564.576, 220.098, 52640.473 21/05/12,09:40:16,02,08,1, 11.8,1,1, 7.672, 10564.593, 220.086, 52640.475 21/05/12,09:40:16,03,08,1, 11.8,1,1, 7.672, 10564.570, 220.091, 52640.469 21/05/12,09:40:16,04,08,1, 11.8,1,1, 7.672, 10564.563, 220.106, 52640.467 21/05/12,09:40:16,05,08,1, 11.8,1,1, 7.672, 10564.589, 220.071, 52640.488 21/05/12,09:40:16,06,08,1, 11.8,1,1, 7.672, 10564.592, 220.084, 52640.461 21/05/12,09:40:16,07,08,1, 11.8,1,1, 7.672, 10564.636, 220.107, 52640.521 21/05/12,09:40:16,08,08,1, 11.8,1,1, 7.672, 10564.612, 220.077, 52640.461 21/05/12,09:40:16,09,08,1, 11.8,1,1, 7.672, 10564.630, 220.085, 52640.454 21/05/12,09:40:16,10,08,1, 11.8,1,1, 7.672, 10564.639, 220.068, 52640.400 21/05/12,09:40:16,11,08,1, 11.8,1,1, 7.672, 10564.643, 220.079, 52640.478 21/05/12,09:40:16,12,08,1, 11.8,1,1, 7.672, 10564.672, 220.073, 52640.464 21/05/12,09:40:16,13,08,1, 11.8,1,1, 7.672, 10564.653, 220.055, 52640.445 21/05/12,09:40:16,14,08,1, 11.8,1,1, 7.672, 10564.647, 220.056, 52640.398 21/05/12,09:40:16,15,08,1, 11.8,1,1, 7.672, 10564.655, 220.056, 52640.436 21/05/12,09:40:16,16,08,1, 11.8,1,1, 7.672, 10564.673, 220.058, 52640.422 21/05/12,09:40:16,17,08,1, 11.8,1,1, 7.672, 10564.670, 220.030, 52640.421 21/05/12,09:40:16,18,08,1, 11.8,1,1, 7.672, 10564.707, 220.042, 52640.449 21/05/12,09:40:16,19,08,1, 11.8,1,1, 7.672, 10564.701, 220.050, 52640.434 21/05/12,09:40:17,00,08,1, 11.9,1,1, 7.674, 10564.694, 220.050, 52640.434 21/05/12,09:40:17,01,08,1, 11.9,1,1, 7.674, 10564.724, 219.999, 52640.450 21/05/12,09:40:17,02,08,1, 11.9,1,1, 7.674, 10564.731, 220.030, 52640.423 21/05/12,09:40:17,03,08,1, 11.9,1,1, 7.674, 10564.728, 220.011, 52640.440 21/05/12,09:40:17,04,08,1, 11.9,1,1, 7.674, 10564.745, 220.015, 52640.432 21/05/12,09:40:17,05,08,1, 11.9,1,1, 7.674, 10564.733, 219.985, 52640.422 21/05/12,09:40:17,06,08,1, 11.9,1,1, 7.674, 10564.739, 219.976, 52640.405 21/05/12,09:40:17,07,08,1, 11.9,1,1, 7.674, 10564.756, 219.991, 52640.414 21/05/12,09:40:17,08,08,1, 11.9,1,1, 7.674, 10564.774, 220.022, 52640.417 21/05/12,09:40:17,09,08,1, 11.9,1,1, 7.674, 10564.772, 219.987, 52640.355 21/05/12,09:40:17,10,08,1, 11.9,1,1, 7.674, 10564.782, 219.965, 52640.362 21/05/12,09:40:17,11,08,1, 11.9,1,1, 7.674, 10564.811, 219.986, 52640.405 21/05/12,09:40:17,12,08,1, 11.9,1,1, 7.674, 10564.816, 219.962, 52640.354 21/05/12,09:40:17,13,08,1, 11.9,1,1, 7.674, 10564.800, 219.951, 52640.373 21/05/12,09:40:17,14,08,1, 11.9,1,1, 7.674, 10564.813, 219.944, 52640.370 21/05/12,09:40:17,15,08,1, 11.9,1,1, 7.674, 10564.815, 219.952, 52640.390 21/05/12,09:40:17,16,08,1, 11.9,1,1, 7.674, 10564.860, 219.957, 52640.433 21/05/12,09:40:17,17,08,1, 11.9,1,1, 7.674, 10564.868, 219.958, 52640.390 21/05/12,09:40:17,18,08,1, 11.9,1,1, 7.674, 10564.869, 219.943, 52640.404 21/05/12,09:40:17,19,08,1, 11.9,1,1, 7.674, 10564.867, 219.936, 52640.414 21/05/12,09:40:18,00,08,1, 11.9,1,1, 7.677, 10564.861, 219.936, 52640.414 21/05/12,09:40:18,01,08,1, 11.9,1,1, 7.677, 10564.870, 219.937, 52640.397 21/05/12,09:40:18,02,08,1, 11.9,1,1, 7.677, 10564.859, 219.886, 52640.385 21/05/12,09:40:18,03,08,1, 11.9,1,1, 7.677, 10564.886, 219.910, 52640.377 21/05/12,09:40:18,04,08,1, 11.9,1,1, 7.677, 10564.897, 219.924, 52640.380 21/05/12,09:40:18,05,08,1, 11.9,1,1, 7.677, 10564.918, 219.907, 52640.381 21/05/12,09:40:18,06,08,1, 11.9,1,1, 7.677, 10564.867, 219.888, 52640.420 21/05/12,09:40:18,07,08,1, 11.9,1,1, 7.677, 10564.923, 219.901, 52640.535 21/05/12,09:40:18,08,08,1, 11.9,1,1, 7.677, 10564.926, 219.899, 52640.330 21/05/12,09:40:18,09,08,1, 11.9,1,1, 7.677, 10564.917, 219.877, 52640.380 21/05/12,09:40:18,10,08,1, 11.9,1,1, 7.677, 10564.947, 219.872, 52640.380 21/05/12,09:40:18,11,08,1, 11.9,1,1, 7.677, 10564.950, 219.866, 52640.352 21/05/12,09:40:18,12,08,1, 11.9,1,1, 7.677, 10564.951, 219.859, 52640.395 21/05/12,09:40:18,13,08,1, 11.9,1,1, 7.677, 10564.957, 219.870, 52640.374 21/05/12,09:40:18,14,08,1, 11.9,1,1, 7.677, 10564.955, 219.843, 52640.332 21/05/12,09:40:18,15,08,1, 11.9,1,1, 7.677, 10564.963, 219.839, 52640.337 21/05/12,09:40:18,16,08,1, 11.9,1,1, 7.677, 10564.991, 219.877, 52640.346 21/05/12,09:40:18,17,08,1, 11.9,1,1, 7.677, 10564.988, 219.839, 52640.333 21/05/12,09:40:18,18,08,1, 11.9,1,1, 7.677, 10565.002, 219.846, 52640.353 21/05/12,09:40:18,19,08,1, 11.9,1,1, 7.677, 10565.018, 219.820, 52640.359 21/05/12,09:40:19,00,08,1, 11.9,1,1, 7.673, 10565.012, 219.820, 52640.359 21/05/12,09:40:19,01,08,1, 11.9,1,1, 7.673, 10565.025, 219.841, 52640.328 21/05/12,09:40:19,02,08,1, 11.9,1,1, 7.673, 10565.037, 219.821, 52640.331 21/05/12,09:40:19,03,08,1, 11.9,1,1, 7.673, 10565.044, 219.802, 52640.324 21/05/12,09:40:19,04,08,1, 11.9,1,1, 7.673, 10565.051, 219.822, 52640.343 21/05/12,09:40:19,05,08,1, 11.9,1,1, 7.673, 10565.050, 219.816, 52640.349 21/05/12,09:40:19,06,08,1, 11.9,1,1, 7.673, 10565.061, 219.783, 52640.323 21/05/12,09:40:19,07,08,1, 11.9,1,1, 7.673, 10565.077, 219.793, 52640.311 21/05/12,09:40:19,08,08,1, 11.9,1,1, 7.673, 10565.102, 219.802, 52640.359 21/05/12,09:40:19,09,08,1, 11.9,1,1, 7.673, 10565.076, 219.799, 52640.347 21/05/12,09:40:19,10,08,1, 11.9,1,1, 7.673, 10565.119, 219.756, 52640.314 21/05/12,09:40:19,11,08,1, 11.9,1,1, 7.673, 10565.130, 219.772, 52640.306 21/05/12,09:40:19,12,08,1, 11.9,1,1, 7.673, 10565.090, 219.736, 52640.313 21/05/12,09:40:19,13,08,1, 11.9,1,1, 7.673, 10565.133, 219.762, 52640.309 21/05/12,09:40:19,14,08,1, 11.9,1,1, 7.673, 10565.141, 219.754, 52640.280 21/05/12,09:40:19,15,08,1, 11.9,1,1, 7.673, 10565.133, 219.750, 52640.299 21/05/12,09:40:19,16,08,1, 11.9,1,1, 7.673, 10565.143, 219.760, 52640.274 21/05/12,09:40:19,17,08,1, 11.9,1,1, 7.673, 10565.171, 219.762, 52640.296 21/05/12,09:40:19,18,08,1, 11.9,1,1, 7.673, 10565.164, 219.755, 52640.259 21/05/12,09:40:19,19,08,1, 11.9,1,1, 7.673, 10565.155, 219.727, 52640.282 21/05/12,09:40:20,00,08,1, 11.9,1,1, 7.675, 10565.153, 219.727, 52640.282 21/05/12,09:40:20,01,08,1, 11.9,1,1, 7.675, 10565.196, 219.732, 52640.314 21/05/12,09:40:20,02,08,1, 11.9,1,1, 7.675, 10565.177, 219.726, 52640.276 21/05/12,09:40:20,03,08,1, 11.9,1,1, 7.675, 10565.218, 219.728, 52640.276 21/05/12,09:40:20,04,08,1, 11.9,1,1, 7.675, 10565.216, 219.700, 52640.252 21/05/12,09:40:20,05,08,1, 11.9,1,1, 7.675, 10565.212, 219.710, 52640.287 21/05/12,09:40:20,06,08,1, 11.9,1,1, 7.675, 10565.240, 219.689, 52640.252 21/05/12,09:40:20,07,08,1, 11.9,1,1, 7.675, 10565.226, 219.664, 52640.233 21/05/12,09:40:20,08,08,1, 11.9,1,1, 7.675, 10565.237, 219.686, 52640.212 21/05/12,09:40:20,09,08,1, 11.9,1,1, 7.675, 10565.261, 219.688, 52640.252 21/05/12,09:40:20,10,08,1, 11.9,1,1, 7.675, 10565.254, 219.690, 52640.278 21/05/12,09:40:20,11,08,1, 11.9,1,1, 7.675, 10565.287, 219.652, 52640.244 21/05/12,09:40:20,12,08,1, 11.9,1,1, 7.675, 10565.273, 219.653, 52640.246 21/05/12,09:40:20,13,08,1, 11.9,1,1, 7.675, 10565.270, 219.659, 52640.268 21/05/12,09:40:20,14,08,1, 11.9,1,1, 7.675, 10565.286, 219.653, 52640.283 21/05/12,09:40:20,15,08,1, 11.9,1,1, 7.675, 10565.302, 219.649, 52640.260 21/05/12,09:40:20,16,08,1, 11.9,1,1, 7.675, 10565.303, 219.642, 52640.246 21/05/12,09:40:20,17,08,1, 11.9,1,1, 7.675, 10565.320, 219.655, 52640.246 21/05/12,09:40:20,18,08,1, 11.9,1,1, 7.675, 10565.325, 219.621, 52640.273 21/05/12,09:40:20,19,08,1, 11.9,1,1, 7.675, 10565.331, 219.622, 52640.240 21/05/12,09:40:21,00,08,1, 11.9,1,1, 7.671, 10565.329, 219.622, 52640.240 21/05/12,09:40:21,01,08,1, 11.9,1,1, 7.671, 10565.348, 219.621, 52640.245 21/05/12,09:40:21,02,08,1, 11.9,1,1, 7.671, 10565.356, 219.628, 52640.232 21/05/12,09:40:21,03,08,1, 11.9,1,1, 7.671, 10565.355, 219.581, 52640.233 21/05/12,09:40:21,04,08,1, 11.9,1,1, 7.671, 10565.349, 219.567, 52640.220 21/05/12,09:40:21,05,08,1, 11.9,1,1, 7.671, 10565.365, 219.601, 52640.228 21/05/12,09:40:21,06,08,1, 11.9,1,1, 7.671, 10565.369, 219.588, 52640.234 21/05/12,09:40:21,07,08,1, 11.9,1,1, 7.671, 10565.356, 219.566, 52640.247 21/05/12,09:40:21,08,08,1, 11.9,1,1, 7.671, 10565.392, 219.561, 52640.246 21/05/12,09:40:21,09,08,1, 11.9,1,1, 7.671, 10565.392, 219.556, 52640.203 21/05/12,09:40:21,10,08,1, 11.9,1,1, 7.671, 10565.409, 219.580, 52640.219 21/05/12,09:40:21,11,08,1, 11.9,1,1, 7.671, 10565.427, 219.571, 52640.217 21/05/12,09:40:21,12,08,1, 11.9,1,1, 7.671, 10565.398, 219.560, 52640.173 21/05/12,09:40:21,13,08,1, 11.9,1,1, 7.671, 10565.391, 219.553, 52640.209 21/05/12,09:40:21,14,08,1, 11.9,1,1, 7.671, 10565.451, 219.570, 52640.216 21/05/12,09:40:21,15,08,1, 11.9,1,1, 7.671, 10565.416, 219.542, 52640.205 21/05/12,09:40:21,16,08,1, 11.9,1,1, 7.671, 10565.413, 219.529, 52640.190 21/05/12,09:40:21,17,08,1, 11.9,1,1, 7.671, 10565.438, 219.526, 52640.198 21/05/12,09:40:21,18,08,1, 11.9,1,1, 7.671, 10565.450, 219.535, 52640.182 21/05/12,09:40:21,19,08,1, 11.9,1,1, 7.671, 10565.455, 219.528, 52640.164 21/05/12,09:40:22,00,08,1, 11.8,1,1, 7.674, 10565.454, 219.528, 52640.164 21/05/12,09:40:22,01,08,1, 11.8,1,1, 7.674, 10565.431, 219.490, 52640.208 21/05/12,09:40:22,02,08,1, 11.8,1,1, 7.674, 10565.495, 219.515, 52640.201 21/05/12,09:40:22,03,08,1, 11.8,1,1, 7.674, 10565.465, 219.507, 52640.187 21/05/12,09:40:22,04,08,1, 11.8,1,1, 7.674, 10565.477, 219.514, 52640.235 21/05/12,09:40:22,05,08,1, 11.8,1,1, 7.674, 10565.490, 219.471, 52640.163 21/05/12,09:40:22,06,08,1, 11.8,1,1, 7.674, 10565.510, 219.481, 52640.195 21/05/12,09:40:22,07,08,1, 11.8,1,1, 7.674, 10565.509, 219.475, 52640.198 21/05/12,09:40:22,08,08,1, 11.8,1,1, 7.674, 10565.494, 219.463, 52640.170 21/05/12,09:40:22,09,08,1, 11.8,1,1, 7.674, 10565.481, 219.445, 52640.171 21/05/12,09:40:22,10,08,1, 11.8,1,1, 7.674, 10565.509, 219.458, 52640.175 21/05/12,09:40:22,11,08,1, 11.8,1,1, 7.674, 10565.525, 219.453, 52640.185 21/05/12,09:40:22,12,08,1, 11.8,1,1, 7.674, 10565.517, 219.435, 52640.153 21/05/12,09:40:22,13,08,1, 11.8,1,1, 7.674, 10565.554, 219.390, 52640.007 21/05/12,09:40:22,14,08,1, 11.8,1,1, 7.674, 10565.560, 219.436, 52640.171 21/05/12,09:40:22,15,08,1, 11.8,1,1, 7.674, 10565.570, 219.434, 52640.153 21/05/12,09:40:22,16,08,1, 11.8,1,1, 7.674, 10565.553, 219.434, 52640.152 21/05/12,09:40:22,17,08,1, 11.8,1,1, 7.674, 10565.553, 219.411, 52640.136 21/05/12,09:40:22,18,08,1, 11.8,1,1, 7.674, 10565.549, 219.395, 52640.120 21/05/12,09:40:22,19,08,1, 11.8,1,1, 7.674, 10565.562, 219.383, 52640.149 21/05/12,09:40:23,00,08,1, 11.9,1,1, 7.674, 10565.554, 219.383, 52640.149 21/05/12,09:40:23,01,08,1, 11.9,1,1, 7.674, 10565.596, 219.407, 52640.083 21/05/12,09:40:23,02,08,1, 11.9,1,1, 7.674, 10565.575, 219.372, 52640.103 21/05/12,09:40:23,03,08,1, 11.9,1,1, 7.674, 10565.581, 219.381, 52640.115 21/05/12,09:40:23,04,08,1, 11.9,1,1, 7.674, 10565.614, 219.399, 52640.171 21/05/12,09:40:23,05,08,1, 11.9,1,1, 7.674, 10565.616, 219.373, 52640.115 21/05/12,09:40:23,06,08,1, 11.9,1,1, 7.674, 10565.606, 219.358, 52640.112 21/05/12,09:40:23,07,08,1, 11.9,1,1, 7.674, 10565.632, 219.363, 52640.103 21/05/12,09:40:23,08,08,1, 11.9,1,1, 7.674, 10565.602, 219.367, 52640.106 21/05/12,09:40:23,09,08,1, 11.9,1,1, 7.674, 10565.587, 219.357, 52640.103 21/05/12,09:40:23,10,08,1, 11.9,1,1, 7.674, 10565.619, 219.324, 52640.079 21/05/12,09:40:23,11,08,1, 11.9,1,1, 7.674, 10565.645, 219.344, 52640.115 21/05/12,09:40:23,12,08,1, 11.9,1,1, 7.674, 10565.634, 219.321, 52640.107 21/05/12,09:40:23,13,08,1, 11.9,1,1, 7.674, 10565.618, 219.323, 52640.094 21/05/12,09:40:23,14,08,1, 11.9,1,1, 7.674, 10565.647, 219.292, 52640.067 21/05/12,09:40:23,15,08,1, 11.9,1,1, 7.674, 10565.627, 219.313, 52640.083 21/05/12,09:40:23,16,08,1, 11.9,1,1, 7.674, 10565.655, 219.301, 52640.111 21/05/12,09:40:23,17,08,1, 11.9,1,1, 7.674, 10565.649, 219.295, 52640.119 21/05/12,09:40:23,18,08,1, 11.9,1,1, 7.674, 10565.656, 219.283, 52640.090 21/05/12,09:40:23,19,08,1, 11.9,1,1, 7.674, 10565.687, 219.282, 52640.078 21/05/12,09:40:24,00,08,1, 11.8,1,1, 7.676, 10565.679, 219.282, 52640.078 21/05/12,09:40:24,01,08,1, 11.8,1,1, 7.676, 10565.715, 219.288, 52640.113 21/05/12,09:40:24,02,08,1, 11.8,1,1, 7.676, 10565.693, 219.267, 52640.061 21/05/12,09:40:24,03,08,1, 11.8,1,1, 7.676, 10565.708, 219.270, 52640.051 21/05/12,09:40:24,04,08,1, 11.8,1,1, 7.676, 10565.702, 219.273, 52640.103 21/05/12,09:40:24,05,08,1, 11.8,1,1, 7.676, 10565.697, 219.274, 52640.077 21/05/12,09:40:24,06,08,1, 11.8,1,1, 7.676, 10565.713, 219.256, 52640.037 21/05/12,09:40:24,07,08,1, 11.8,1,1, 7.676, 10565.703, 219.215, 52640.054 21/05/12,09:40:24,08,08,1, 11.8,1,1, 7.676, 10565.729, 219.219, 52640.057 21/05/12,09:40:24,09,08,1, 11.8,1,1, 7.676, 10565.737, 219.239, 52640.046 21/05/12,09:40:24,10,08,1, 11.8,1,1, 7.676, 10565.719, 219.238, 52640.046 21/05/12,09:40:24,11,08,1, 11.8,1,1, 7.676, 10565.735, 219.215, 52640.047 21/05/12,09:40:24,12,08,1, 11.8,1,1, 7.676, 10565.758, 219.202, 52640.057 21/05/12,09:40:24,13,08,1, 11.8,1,1, 7.676, 10565.750, 219.198, 52640.066 21/05/12,09:40:24,14,08,1, 11.8,1,1, 7.676, 10565.760, 219.233, 52640.076 21/05/12,09:40:24,15,08,1, 11.8,1,1, 7.676, 10565.740, 219.219, 52640.041 21/05/12,09:40:24,16,08,1, 11.8,1,1, 7.676, 10565.762, 219.188, 52640.028 21/05/12,09:40:24,17,08,1, 11.8,1,1, 7.676, 10565.764, 219.178, 52640.054 21/05/12,09:40:24,18,08,1, 11.8,1,1, 7.676, 10565.785, 219.190, 52640.070 21/05/12,09:40:24,19,08,1, 11.8,1,1, 7.676, 10565.772, 219.140, 52639.781 21/05/12,09:40:25,00,08,1, 11.9,1,1, 7.676, 10565.771, 219.140, 52639.781 21/05/12,09:40:25,01,08,1, 11.9,1,1, 7.676, 10565.768, 219.163, 52640.120 21/05/12,09:40:25,02,08,1, 11.9,1,1, 7.676, 10565.774, 219.157, 52640.086 21/05/12,09:40:25,03,08,1, 11.9,1,1, 7.676, 10565.776, 219.175, 52640.028 21/05/12,09:40:25,04,08,1, 11.9,1,1, 7.676, 10565.785, 219.136, 52640.041 21/05/12,09:40:25,05,08,1, 11.9,1,1, 7.676, 10565.810, 219.122, 52640.037 21/05/12,09:40:25,06,08,1, 11.9,1,1, 7.676, 10565.782, 219.149, 52640.064 21/05/12,09:40:25,07,08,1, 11.9,1,1, 7.676, 10565.808, 219.136, 52640.088 21/05/12,09:40:25,08,08,1, 11.9,1,1, 7.676, 10565.807, 219.105, 52640.065 21/05/12,09:40:25,09,08,1, 11.9,1,1, 7.676, 10565.776, 219.106, 52640.044 21/05/12,09:40:25,10,08,1, 11.9,1,1, 7.676, 10565.807, 219.105, 52640.039 21/05/12,09:40:25,11,08,1, 11.9,1,1, 7.676, 10565.804, 219.091, 52640.035 21/05/12,09:40:25,12,08,1, 11.9,1,1, 7.676, 10565.783, 219.084, 52640.034 21/05/12,09:40:25,13,08,1, 11.9,1,1, 7.676, 10565.814, 219.083, 52640.021 21/05/12,09:40:25,14,08,1, 11.9,1,1, 7.676, 10565.824, 219.094, 52640.022 21/05/12,09:40:25,15,08,1, 11.9,1,1, 7.676, 10565.803, 219.104, 52639.985 21/05/12,09:40:25,16,08,1, 11.9,1,1, 7.676, 10565.817, 219.086, 52640.019 21/05/12,09:40:25,17,08,1, 11.9,1,1, 7.676, 10565.841, 219.073, 52640.050 21/05/12,09:40:25,18,08,1, 11.9,1,1, 7.676, 10565.814, 219.078, 52640.007 21/05/12,09:40:25,19,08,1, 11.9,1,1, 7.676, 10565.830, 219.105, 52640.276 21/05/12,09:40:26,00,08,1, 11.8,1,1, 7.677, 10565.829, 219.105, 52640.276 21/05/12,09:40:26,01,08,1, 11.8,1,1, 7.677, 10565.857, 219.029, 52639.903 21/05/12,09:40:26,02,08,1, 11.8,1,1, 7.677, 10565.856, 219.048, 52639.964 21/05/12,09:40:26,03,08,1, 11.8,1,1, 7.677, 10565.874, 219.040, 52639.995 21/05/12,09:40:26,04,08,1, 11.8,1,1, 7.677, 10565.842, 219.038, 52639.959 21/05/12,09:40:26,05,08,1, 11.8,1,1, 7.677, 10565.856, 219.007, 52639.752 21/05/12,09:40:26,06,08,1, 11.8,1,1, 7.677, 10565.828, 219.009, 52639.993 21/05/12,09:40:26,07,08,1, 11.8,1,1, 7.677, 10565.876, 219.013, 52640.030 21/05/12,09:40:26,08,08,1, 11.8,1,1, 7.677, 10565.836, 219.019, 52640.022 21/05/12,09:40:26,09,08,1, 11.8,1,1, 7.677, 10565.864, 218.997, 52640.016 21/05/12,09:40:26,10,08,1, 11.8,1,1, 7.677, 10565.857, 218.948, 52639.979 21/05/12,09:40:26,11,08,1, 11.8,1,1, 7.677, 10565.878, 218.971, 52639.930 21/05/12,09:40:26,12,08,1, 11.8,1,1, 7.677, 10565.900, 219.004, 52639.981 21/05/12,09:40:26,13,08,1, 11.8,1,1, 7.677, 10565.878, 218.980, 52639.994 21/05/12,09:40:26,14,08,1, 11.8,1,1, 7.677, 10565.905, 218.976, 52640.157 21/05/12,09:40:26,15,08,1, 11.8,1,1, 7.677, 10565.922, 218.951, 52639.935 21/05/12,09:40:26,16,08,1, 11.8,1,1, 7.677, 10565.896, 218.962, 52639.953 21/05/12,09:40:26,17,08,1, 11.8,1,1, 7.677, 10565.933, 218.952, 52639.960 21/05/12,09:40:26,18,08,1, 11.8,1,1, 7.677, 10565.941, 218.957, 52639.979 21/05/12,09:40:26,19,08,1, 11.8,1,1, 7.677, 10565.914, 218.931, 52639.966 21/05/12,09:40:27,00,08,1, 11.9,1,1, 7.673, 10565.913, 218.931, 52639.966 21/05/12,09:40:27,01,08,1, 11.9,1,1, 7.673, 10565.897, 218.936, 52639.972 21/05/12,09:40:27,02,08,1, 11.9,1,1, 7.673, 10565.968, 218.913, 52639.740 21/05/12,09:40:27,03,08,1, 11.9,1,1, 7.673, 10565.952, 218.905, 52639.932 21/05/12,09:40:27,04,08,1, 11.9,1,1, 7.673, 10565.925, 218.903, 52639.932 21/05/12,09:40:27,05,08,1, 11.9,1,1, 7.673, 10565.953, 218.904, 52639.965 21/05/12,09:40:27,06,08,1, 11.9,1,1, 7.673, 10565.952, 218.912, 52639.990 21/05/12,09:40:27,07,08,1, 11.9,1,1, 7.673, 10565.955, 218.909, 52639.913 21/05/12,09:40:27,08,08,1, 11.9,1,1, 7.673, 10565.954, 218.916, 52639.953 21/05/12,09:40:27,09,08,1, 11.9,1,1, 7.673, 10565.929, 218.913, 52639.972 21/05/12,09:40:27,10,08,1, 11.9,1,1, 7.673, 10565.963, 218.886, 52639.961 21/05/12,09:40:27,11,08,1, 11.9,1,1, 7.673, 10565.938, 218.885, 52639.953 21/05/12,09:40:27,12,08,1, 11.9,1,1, 7.673, 10565.939, 218.860, 52639.988 21/05/12,09:40:27,13,08,1, 11.9,1,1, 7.673, 10565.949, 218.862, 52639.958 21/05/12,09:40:27,14,08,1, 11.9,1,1, 7.673, 10565.973, 218.886, 52639.945 21/05/12,09:40:27,15,08,1, 11.9,1,1, 7.673, 10565.954, 218.877, 52639.972 21/05/12,09:40:27,16,08,1, 11.9,1,1, 7.673, 10565.963, 218.859, 52639.957 21/05/12,09:40:27,17,08,1, 11.9,1,1, 7.673, 10565.955, 218.842, 52639.923 21/05/12,09:40:27,18,08,1, 11.9,1,1, 7.673, 10565.975, 218.836, 52639.944 21/05/12,09:40:27,19,08,1, 11.9,1,1, 7.673, 10565.986, 218.836, 52639.952 21/05/12,09:40:28,00,08,1, 11.9,1,1, 7.673, 10565.979, 218.836, 52639.952 21/05/12,09:40:28,01,08,1, 11.9,1,1, 7.673, 10565.973, 218.823, 52639.961 21/05/12,09:40:28,02,08,1, 11.9,1,1, 7.673, 10565.990, 218.801, 52639.948 21/05/12,09:40:28,03,08,1, 11.9,1,1, 7.673, 10565.985, 218.843, 52639.951 21/05/12,09:40:28,04,08,1, 11.9,1,1, 7.673, 10565.994, 218.820, 52639.948 21/05/12,09:40:28,05,08,1, 11.9,1,1, 7.673, 10565.987, 218.781, 52639.928 21/05/12,09:40:28,06,08,1, 11.9,1,1, 7.673, 10566.015, 218.772, 52639.972 21/05/12,09:40:28,07,08,1, 11.9,1,1, 7.673, 10565.988, 218.793, 52639.942 21/05/12,09:40:28,08,08,1, 11.9,1,1, 7.673, 10565.990, 218.820, 52639.945 21/05/12,09:40:28,09,08,1, 11.9,1,1, 7.673, 10566.003, 218.758, 52639.904 21/05/12,09:40:28,10,08,1, 11.9,1,1, 7.673, 10565.993, 218.763, 52639.958 21/05/12,09:40:28,11,08,1, 11.9,1,1, 7.673, 10565.983, 218.762, 52639.928 21/05/12,09:40:28,12,08,1, 11.9,1,1, 7.673, 10565.990, 218.774, 52639.912 21/05/12,09:40:28,13,08,1, 11.9,1,1, 7.673, 10566.001, 218.772, 52639.887 21/05/12,09:40:28,14,08,1, 11.9,1,1, 7.673, 10566.011, 218.762, 52639.897 21/05/12,09:40:28,15,08,1, 11.9,1,1, 7.673, 10565.985, 218.745, 52639.880 21/05/12,09:40:28,16,08,1, 11.9,1,1, 7.673, 10566.008, 218.766, 52639.935 21/05/12,09:40:28,17,08,1, 11.9,1,1, 7.673, 10565.997, 218.760, 52639.917 21/05/12,09:40:28,18,08,1, 11.9,1,1, 7.673, 10566.027, 218.748, 52639.895 21/05/12,09:40:28,19,08,1, 11.9,1,1, 7.673, 10566.030, 218.724, 52639.888 21/05/12,09:40:29,00,08,1, 11.9,1,1, 7.676, 10566.030, 218.724, 52639.888 21/05/12,09:40:29,01,08,1, 11.9,1,1, 7.676, 10566.053, 218.731, 52639.913 21/05/12,09:40:29,02,08,1, 11.9,1,1, 7.676, 10566.048, 218.695, 52639.923 21/05/12,09:40:29,03,08,1, 11.9,1,1, 7.676, 10566.030, 218.689, 52639.877 21/05/12,09:40:29,04,08,1, 11.9,1,1, 7.676, 10566.074, 218.712, 52640.054 21/05/12,09:40:29,05,08,1, 11.9,1,1, 7.676, 10566.021, 218.714, 52639.852 21/05/12,09:40:29,06,08,1, 11.9,1,1, 7.676, 10566.013, 218.710, 52639.907 21/05/12,09:40:29,07,08,1, 11.9,1,1, 7.676, 10566.025, 218.687, 52639.913 21/05/12,09:40:29,08,08,1, 11.9,1,1, 7.676, 10566.069, 218.675, 52639.897 21/05/12,09:40:29,09,08,1, 11.9,1,1, 7.676, 10566.068, 218.657, 52639.926 21/05/12,09:40:29,10,08,1, 11.9,1,1, 7.676, 10566.065, 218.661, 52639.913 21/05/12,09:40:29,11,08,1, 11.9,1,1, 7.676, 10566.072, 218.659, 52639.869 21/05/12,09:40:29,12,08,1, 11.9,1,1, 7.676, 10566.046, 218.648, 52639.837 21/05/12,09:40:29,13,08,1, 11.9,1,1, 7.676, 10566.065, 218.663, 52639.888 21/05/12,09:40:29,14,08,1, 11.9,1,1, 7.676, 10566.097, 218.655, 52639.896 21/05/12,09:40:29,15,08,1, 11.9,1,1, 7.676, 10566.065, 218.639, 52639.859 21/05/12,09:40:29,16,08,1, 11.9,1,1, 7.676, 10566.072, 218.624, 52639.880 21/05/12,09:40:29,17,08,1, 11.9,1,1, 7.676, 10566.084, 218.650, 52639.871 21/05/12,09:40:29,18,08,1, 11.9,1,1, 7.676, 10566.076, 218.617, 52639.876 21/05/12,09:40:29,19,08,1, 11.9,1,1, 7.676, 10566.101, 218.621, 52639.889 21/05/12,09:40:30,00,08,1, 11.9,1,1, 7.679, 10566.096, 218.621, 52639.889 21/05/12,09:40:30,01,08,1, 11.9,1,1, 7.679, 10566.066, 218.618, 52639.829 21/05/12,09:40:30,02,08,1, 11.9,1,1, 7.679, 10566.084, 218.611, 52639.831 21/05/12,09:40:30,03,08,1, 11.9,1,1, 7.679, 10566.093, 218.611, 52639.830 21/05/12,09:40:30,04,08,1, 11.9,1,1, 7.679, 10566.107, 218.586, 52639.761 21/05/12,09:40:30,05,08,1, 11.9,1,1, 7.679, 10566.088, 218.590, 52639.793 21/05/12,09:40:30,06,08,1, 11.9,1,1, 7.679, 10566.113, 218.583, 52639.829 21/05/12,09:40:30,07,08,1, 11.9,1,1, 7.679, 10566.104, 218.602, 52639.810 21/05/12,09:40:30,08,08,1, 11.9,1,1, 7.679, 10566.111, 218.592, 52639.822 21/05/12,09:40:30,09,08,1, 11.9,1,1, 7.679, 10566.102, 218.576, 52639.815 21/05/12,09:40:30,10,08,1, 11.9,1,1, 7.679, 10566.130, 218.581, 52639.829 21/05/12,09:40:30,11,08,1, 11.9,1,1, 7.679, 10566.160, 218.566, 52639.808 21/05/12,09:40:30,12,08,1, 11.9,1,1, 7.679, 10566.119, 218.589, 52639.803 21/05/12,09:40:30,13,08,1, 11.9,1,1, 7.679, 10566.124, 218.592, 52639.782 21/05/12,09:40:30,14,08,1, 11.9,1,1, 7.679, 10566.140, 218.528, 52639.785 21/05/12,09:40:30,15,08,1, 11.9,1,1, 7.679, 10566.123, 218.533, 52639.795 21/05/12,09:40:30,16,08,1, 11.9,1,1, 7.679, 10566.157, 218.552, 52639.809 21/05/12,09:40:30,17,08,1, 11.9,1,1, 7.679, 10566.158, 218.558, 52639.808 21/05/12,09:40:30,18,08,1, 11.9,1,1, 7.679, 10566.141, 218.536, 52639.779 21/05/12,09:40:30,19,08,1, 11.9,1,1, 7.679, 10566.168, 218.500, 52639.767 21/05/12,09:40:31,00,08,1, 11.9,1,1, 7.673, 10566.163, 218.500, 52639.767 21/05/12,09:40:31,01,08,1, 11.9,1,1, 7.673, 10566.157, 218.511, 52639.820 21/05/12,09:40:31,02,08,1, 11.9,1,1, 7.673, 10566.148, 218.495, 52639.803 21/05/12,09:40:31,03,08,1, 11.9,1,1, 7.673, 10566.153, 218.499, 52639.826 21/05/12,09:40:31,04,08,1, 11.9,1,1, 7.673, 10566.151, 218.479, 52639.819 21/05/12,09:40:31,05,08,1, 11.9,1,1, 7.673, 10566.178, 218.500, 52639.808 21/05/12,09:40:31,06,08,1, 11.9,1,1, 7.673, 10566.170, 218.487, 52639.803 21/05/12,09:40:31,07,08,1, 11.9,1,1, 7.673, 10566.188, 218.476, 52639.787 21/05/12,09:40:31,08,08,1, 11.9,1,1, 7.673, 10566.180, 218.455, 52639.757 21/05/12,09:40:31,09,08,1, 11.9,1,1, 7.673, 10566.193, 218.484, 52639.796 21/05/12,09:40:31,10,08,1, 11.9,1,1, 7.673, 10566.187, 218.480, 52639.766 21/05/12,09:40:31,11,08,1, 11.9,1,1, 7.673, 10566.177, 218.455, 52639.750 21/05/12,09:40:31,12,08,1, 11.9,1,1, 7.673, 10566.189, 218.448, 52639.755 21/05/12,09:40:31,13,08,1, 11.9,1,1, 7.673, 10566.211, 218.438, 52639.810 21/05/12,09:40:31,14,08,1, 11.9,1,1, 7.673, 10566.224, 218.464, 52639.762 21/05/12,09:40:31,15,08,1, 11.9,1,1, 7.673, 10566.191, 218.421, 52639.742 21/05/12,09:40:31,16,08,1, 11.9,1,1, 7.673, 10566.184, 218.433, 52639.739 21/05/12,09:40:31,17,08,1, 11.9,1,1, 7.673, 10566.197, 218.435, 52639.749 21/05/12,09:40:31,18,08,1, 11.9,1,1, 7.673, 10566.210, 218.425, 52639.758 21/05/12,09:40:31,19,08,1, 11.9,1,1, 7.673, 10566.218, 218.450, 52639.740 21/05/12,09:40:32,00,08,1, 11.9,1,1, 7.672, 10566.213, 218.450, 52639.740 21/05/12,09:40:32,01,08,1, 11.9,1,1, 7.672, 10566.180, 218.420, 52639.734 21/05/12,09:40:32,02,08,1, 11.9,1,1, 7.672, 10566.202, 218.391, 52639.736 21/05/12,09:40:32,03,08,1, 11.9,1,1, 7.672, 10566.219, 218.426, 52639.761 21/05/12,09:40:32,04,08,1, 11.9,1,1, 7.672, 10566.189, 218.382, 52639.749 21/05/12,09:40:32,05,08,1, 11.9,1,1, 7.672, 10566.209, 218.388, 52639.742 21/05/12,09:40:32,06,08,1, 11.9,1,1, 7.672, 10566.202, 218.387, 52639.754 21/05/12,09:40:32,07,08,1, 11.9,1,1, 7.672, 10566.214, 218.378, 52639.780 21/05/12,09:40:32,08,08,1, 11.9,1,1, 7.672, 10566.221, 218.399, 52639.721 21/05/12,09:40:32,09,08,1, 11.9,1,1, 7.672, 10566.228, 218.367, 52639.752 21/05/12,09:40:32,10,08,1, 11.9,1,1, 7.672, 10566.227, 218.338, 52639.738 21/05/12,09:40:32,11,08,1, 11.9,1,1, 7.672, 10566.257, 218.373, 52639.836 21/05/12,09:40:32,12,08,1, 11.9,1,1, 7.672, 10566.168, 218.372, 52639.825 21/05/12,09:40:32,13,08,1, 11.9,1,1, 7.672, 10566.217, 218.338, 52639.789 21/05/12,09:40:32,14,08,1, 11.9,1,1, 7.672, 10566.233, 218.323, 52639.738 21/05/12,09:40:32,15,08,1, 11.9,1,1, 7.672, 10566.237, 218.329, 52639.731 21/05/12,09:40:32,16,08,1, 11.9,1,1, 7.672, 10566.226, 218.341, 52639.758 21/05/12,09:40:32,17,08,1, 11.9,1,1, 7.672, 10566.244, 218.346, 52639.747 21/05/12,09:40:32,18,08,1, 11.9,1,1, 7.672, 10566.251, 218.327, 52639.732 21/05/12,09:40:32,19,08,1, 11.9,1,1, 7.672, 10566.248, 218.326, 52639.690 21/05/12,09:40:33,00,08,1, 11.8,1,1, 7.677, 10566.247, 218.326, 52639.690 21/05/12,09:40:33,01,08,1, 11.8,1,1, 7.677, 10566.248, 218.318, 52639.708 21/05/12,09:40:33,02,08,1, 11.8,1,1, 7.677, 10566.232, 218.305, 52639.707 21/05/12,09:40:33,03,08,1, 11.8,1,1, 7.677, 10566.243, 218.279, 52639.746 21/05/12,09:40:33,04,08,1, 11.8,1,1, 7.677, 10566.238, 218.288, 52639.706 21/05/12,09:40:33,05,08,1, 11.8,1,1, 7.677, 10566.264, 218.293, 52639.697 21/05/12,09:40:33,06,08,1, 11.8,1,1, 7.677, 10566.248, 218.307, 52639.685 21/05/12,09:40:33,07,08,1, 11.8,1,1, 7.677, 10566.247, 218.273, 52639.662 21/05/12,09:40:33,08,08,1, 11.8,1,1, 7.677, 10566.226, 218.244, 52639.701 21/05/12,09:40:33,09,08,1, 11.8,1,1, 7.677, 10566.260, 218.266, 52639.662 21/05/12,09:40:33,10,08,1, 11.8,1,1, 7.677, 10566.265, 218.257, 52639.699 21/05/12,09:40:33,11,08,1, 11.8,1,1, 7.677, 10566.222, 218.244, 52639.682 21/05/12,09:40:33,12,08,1, 11.8,1,1, 7.677, 10566.252, 218.239, 52639.667 21/05/12,09:40:33,13,08,1, 11.8,1,1, 7.677, 10566.256, 218.223, 52639.682 21/05/12,09:40:33,14,08,1, 11.8,1,1, 7.677, 10566.246, 218.228, 52639.721 21/05/12,09:40:33,15,08,1, 11.8,1,1, 7.677, 10566.242, 218.228, 52639.678 21/05/12,09:40:33,16,08,1, 11.8,1,1, 7.677, 10566.242, 218.211, 52639.691 21/05/12,09:40:33,17,08,1, 11.8,1,1, 7.677, 10566.251, 218.190, 52639.686 21/05/12,09:40:33,18,08,1, 11.8,1,1, 7.677, 10566.225, 218.204, 52639.683 21/05/12,09:40:33,19,08,1, 11.8,1,1, 7.677, 10566.273, 218.207, 52639.701 21/05/12,09:40:34,00,08,1, 11.9,1,1, 7.676, 10566.272, 218.207, 52639.701 21/05/12,09:40:34,01,08,1, 11.9,1,1, 7.676, 10566.228, 218.168, 52639.681 21/05/12,09:40:34,02,08,1, 11.9,1,1, 7.676, 10566.254, 218.157, 52639.678 21/05/12,09:40:34,03,08,1, 11.9,1,1, 7.676, 10566.270, 218.160, 52639.696 21/05/12,09:40:34,04,08,1, 11.9,1,1, 7.676, 10566.253, 218.147, 52639.644 21/05/12,09:40:34,05,08,1, 11.9,1,1, 7.676, 10566.252, 218.153, 52639.656 21/05/12,09:40:34,06,08,1, 11.9,1,1, 7.676, 10566.263, 218.142, 52639.632 21/05/12,09:40:34,07,08,1, 11.9,1,1, 7.676, 10566.249, 218.122, 52639.629 21/05/12,09:40:34,08,08,1, 11.9,1,1, 7.676, 10566.266, 218.116, 52639.649 21/05/12,09:40:34,09,08,1, 11.9,1,1, 7.676, 10566.260, 218.140, 52639.629 21/05/12,09:40:34,10,08,1, 11.9,1,1, 7.676, 10566.261, 218.126, 52639.623 21/05/12,09:40:34,11,08,1, 11.9,1,1, 7.676, 10566.262, 218.092, 52639.619 21/05/12,09:40:34,12,08,1, 11.9,1,1, 7.676, 10566.259, 218.113, 52639.634 21/05/12,09:40:34,13,08,1, 11.9,1,1, 7.676, 10566.254, 218.103, 52639.603 21/05/12,09:40:34,14,08,1, 11.9,1,1, 7.676, 10566.254, 218.076, 52639.630 21/05/12,09:40:34,15,08,1, 11.9,1,1, 7.676, 10566.266, 218.072, 52639.605 21/05/12,09:40:34,16,08,1, 11.9,1,1, 7.676, 10566.264, 218.074, 52639.638 21/05/12,09:40:34,17,08,1, 11.9,1,1, 7.676, 10566.245, 218.044, 52639.632 21/05/12,09:40:34,18,08,1, 11.9,1,1, 7.676, 10566.269, 218.056, 52639.626 21/05/12,09:40:34,19,08,1, 11.9,1,1, 7.676, 10566.265, 218.060, 52639.601 21/05/12,09:40:35,00,08,1, 11.9,1,1, 7.677, 10566.263, 218.060, 52639.601 21/05/12,09:40:35,01,08,1, 11.9,1,1, 7.677, 10566.275, 218.045, 52639.612 21/05/12,09:40:35,02,08,1, 11.9,1,1, 7.677, 10566.261, 218.041, 52639.630 21/05/12,09:40:35,03,08,1, 11.9,1,1, 7.677, 10566.258, 217.991, 52639.581 21/05/12,09:40:35,04,08,1, 11.9,1,1, 7.677, 10566.259, 217.997, 52639.579 21/05/12,09:40:35,05,08,1, 11.9,1,1, 7.677, 10566.263, 217.998, 52639.604 21/05/12,09:40:35,06,08,1, 11.9,1,1, 7.677, 10566.283, 217.995, 52639.600 21/05/12,09:40:35,07,08,1, 11.9,1,1, 7.677, 10566.267, 217.982, 52639.596 21/05/12,09:40:35,08,08,1, 11.9,1,1, 7.677, 10566.267, 217.963, 52639.569 21/05/12,09:40:35,09,08,1, 11.9,1,1, 7.677, 10566.260, 217.950, 52639.555 21/05/12,09:40:35,10,08,1, 11.9,1,1, 7.677, 10566.276, 217.953, 52639.586 21/05/12,09:40:35,11,08,1, 11.9,1,1, 7.677, 10566.264, 217.956, 52639.583 21/05/12,09:40:35,12,08,1, 11.9,1,1, 7.677, 10566.247, 217.944, 52639.567 21/05/12,09:40:35,13,08,1, 11.9,1,1, 7.677, 10566.245, 217.920, 52639.566 21/05/12,09:40:35,14,08,1, 11.9,1,1, 7.677, 10566.269, 217.868, 52639.543 21/05/12,09:40:35,15,08,1, 11.9,1,1, 7.677, 10566.261, 217.927, 52639.607 21/05/12,09:40:35,16,08,1, 11.9,1,1, 7.677, 10566.224, 217.910, 52639.669 21/05/12,09:40:35,17,08,1, 11.9,1,1, 7.677, 10566.320, 217.886, 52639.477 21/05/12,09:40:35,18,08,1, 11.9,1,1, 7.677, 10566.270, 217.872, 52639.485 21/05/12,09:40:35,19,08,1, 11.9,1,1, 7.677, 10566.279, 217.866, 52639.559 21/05/12,09:40:36,00,08,1, 11.9,1,1, 7.673, 10566.272, 217.866, 52639.559 21/05/12,09:40:36,01,08,1, 11.9,1,1, 7.673, 10566.266, 217.870, 52639.545 21/05/12,09:40:36,02,08,1, 11.9,1,1, 7.673, 10566.265, 217.845, 52639.516 21/05/12,09:40:36,03,08,1, 11.9,1,1, 7.673, 10566.275, 217.839, 52639.544 21/05/12,09:40:36,04,08,1, 11.9,1,1, 7.673, 10566.256, 217.807, 52639.530 21/05/12,09:40:36,05,08,1, 11.9,1,1, 7.673, 10566.280, 217.844, 52639.552 21/05/12,09:40:36,06,08,1, 11.9,1,1, 7.673, 10566.271, 217.819, 52639.557 21/05/12,09:40:36,07,08,1, 11.9,1,1, 7.673, 10566.238, 217.809, 52639.519 21/05/12,09:40:36,08,08,1, 11.9,1,1, 7.673, 10566.252, 217.799, 52639.532 21/05/12,09:40:36,09,08,1, 11.9,1,1, 7.673, 10566.274, 217.801, 52639.540 21/05/12,09:40:36,10,08,1, 11.9,1,1, 7.673, 10566.291, 217.780, 52639.330 21/05/12,09:40:36,11,08,1, 11.9,1,1, 7.673, 10566.269, 217.769, 52639.621 21/05/12,09:40:36,12,08,1, 11.9,1,1, 7.673, 10566.299, 217.776, 52639.422 21/05/12,09:40:36,13,08,1, 11.9,1,1, 7.673, 10566.268, 217.776, 52639.679 21/05/12,09:40:36,14,08,1, 11.9,1,1, 7.673, 10566.282, 217.746, 52639.457 21/05/12,09:40:36,15,08,1, 11.9,1,1, 7.673, 10566.279, 217.739, 52639.520 21/05/12,09:40:36,16,08,1, 11.9,1,1, 7.673, 10566.247, 217.708, 52639.495 21/05/12,09:40:36,17,08,1, 11.9,1,1, 7.673, 10566.261, 217.699, 52639.473 21/05/12,09:40:36,18,08,1, 11.9,1,1, 7.673, 10566.258, 217.696, 52639.505 21/05/12,09:40:36,19,08,1, 11.9,1,1, 7.673, 10566.255, 217.701, 52639.500 21/05/12,09:40:37,00,07,1, 11.9,1,1, 7.677, 10566.255, 217.701, 52639.500 21/05/12,09:40:37,01,07,1, 11.9,1,1, 7.677, 10566.265, 217.650, 52639.483 21/05/12,09:40:37,02,07,1, 11.9,1,1, 7.677, 10566.262, 217.666, 52639.467 21/05/12,09:40:37,03,07,1, 11.9,1,1, 7.677, 10566.270, 217.676, 52639.506 21/05/12,09:40:37,04,07,1, 11.9,1,1, 7.677, 10566.266, 217.657, 52639.467 21/05/12,09:40:37,05,07,1, 11.9,1,1, 7.677, 10566.255, 217.622, 52639.493 21/05/12,09:40:37,06,07,1, 11.9,1,1, 7.677, 10566.272, 217.624, 52639.519 21/05/12,09:40:37,07,07,1, 11.9,1,1, 7.677, 10566.261, 217.626, 52639.500 21/05/12,09:40:37,08,07,1, 11.9,1,1, 7.677, 10566.262, 217.633, 52639.471 21/05/12,09:40:37,09,07,1, 11.9,1,1, 7.677, 10566.267, 217.636, 52639.465 21/05/12,09:40:37,10,07,1, 11.9,1,1, 7.677, 10566.242, 217.595, 52639.473 21/05/12,09:40:37,11,07,1, 11.9,1,1, 7.677, 10566.248, 217.574, 52639.445 21/05/12,09:40:37,12,07,1, 11.9,1,1, 7.677, 10566.277, 217.594, 52639.481 21/05/12,09:40:37,13,07,1, 11.9,1,1, 7.677, 10566.294, 217.578, 52639.495 21/05/12,09:40:37,14,07,1, 11.9,1,1, 7.677, 10566.273, 217.546, 52639.471 21/05/12,09:40:37,15,07,1, 11.9,1,1, 7.677, 10566.229, 217.585, 52639.736 21/05/12,09:40:37,16,07,1, 11.9,1,1, 7.677, 10566.283, 217.548, 52639.475 21/05/12,09:40:37,17,07,1, 11.9,1,1, 7.677, 10566.287, 217.540, 52639.415 21/05/12,09:40:37,18,07,1, 11.9,1,1, 7.677, 10566.274, 217.547, 52639.431 21/05/12,09:40:37,19,07,1, 11.9,1,1, 7.677, 10566.250, 217.526, 52639.416 21/05/12,09:40:38,00,06,1, 11.9,1,1, 7.676, 10566.247, 217.526, 52639.416 21/05/12,09:40:38,01,06,1, 11.9,1,1, 7.676, 10566.249, 217.514, 52639.398 21/05/12,09:40:38,02,06,1, 11.9,1,1, 7.676, 10566.252, 217.538, 52639.423 21/05/12,09:40:38,03,06,1, 11.9,1,1, 7.676, 10566.232, 217.509, 52639.424 21/05/12,09:40:38,04,06,1, 11.9,1,1, 7.676, 10566.234, 217.491, 52639.415 21/05/12,09:40:38,05,06,1, 11.9,1,1, 7.676, 10566.231, 217.475, 52639.432 21/05/12,09:40:38,06,06,1, 11.9,1,1, 7.676, 10566.269, 217.465, 52639.427 21/05/12,09:40:38,07,06,1, 11.9,1,1, 7.676, 10566.244, 217.472, 52639.426 21/05/12,09:40:38,08,06,1, 11.9,1,1, 7.676, 10566.236, 217.460, 52639.384 21/05/12,09:40:38,09,06,1, 11.9,1,1, 7.676, 10566.257, 217.460, 52639.410 21/05/12,09:40:38,10,06,1, 11.9,1,1, 7.676, 10566.231, 217.442, 52639.410 21/05/12,09:40:38,11,06,1, 11.9,1,1, 7.676, 10566.248, 217.441, 52639.402 21/05/12,09:40:38,12,06,1, 11.9,1,1, 7.676, 10566.270, 217.425, 52639.399 21/05/12,09:40:38,13,06,1, 11.9,1,1, 7.676, 10566.239, 217.406, 52639.371 21/05/12,09:40:38,14,06,1, 11.9,1,1, 7.676, 10566.256, 217.416, 52639.380 21/05/12,09:40:38,15,06,1, 11.9,1,1, 7.676, 10566.226, 217.396, 52639.390 21/05/12,09:40:38,16,06,1, 11.9,1,1, 7.676, 10566.236, 217.391, 52639.390 21/05/12,09:40:38,17,06,1, 11.9,1,1, 7.676, 10566.262, 217.354, 52639.097 21/05/12,09:40:38,18,06,1, 11.9,1,1, 7.676, 10566.216, 217.354, 52639.317 21/05/12,09:40:38,19,06,1, 11.9,1,1, 7.676, 10566.221, 217.378, 52639.377 21/05/12,09:40:39,00,07,1, 11.9,1,1, 7.673, 10566.213, 217.378, 52639.377 21/05/12,09:40:39,01,07,1, 11.9,1,1, 7.673, 10566.243, 217.324, 52639.375 21/05/12,09:40:39,02,07,1, 11.9,1,1, 7.673, 10566.213, 217.322, 52639.344 21/05/12,09:40:39,03,07,1, 11.9,1,1, 7.673, 10566.214, 217.337, 52639.346 21/05/12,09:40:39,04,07,1, 11.9,1,1, 7.673, 10566.228, 217.334, 52639.396 21/05/12,09:40:39,05,07,1, 11.9,1,1, 7.673, 10566.234, 217.294, 52639.379 21/05/12,09:40:39,06,07,1, 11.9,1,1, 7.673, 10566.228, 217.294, 52639.383 21/05/12,09:40:39,07,07,1, 11.9,1,1, 7.673, 10566.187, 217.257, 52639.380 21/05/12,09:40:39,08,07,1, 11.9,1,1, 7.673, 10566.213, 217.271, 52639.324 21/05/12,09:40:39,09,07,1, 11.9,1,1, 7.673, 10566.221, 217.293, 52639.357 21/05/12,09:40:39,10,07,1, 11.9,1,1, 7.673, 10566.222, 217.282, 52639.342 21/05/12,09:40:39,11,07,1, 11.9,1,1, 7.673, 10566.212, 217.252, 52639.344 21/05/12,09:40:39,12,07,1, 11.9,1,1, 7.673, 10566.190, 217.245, 52639.353 21/05/12,09:40:39,13,07,1, 11.9,1,1, 7.673, 10566.224, 217.259, 52639.325 21/05/12,09:40:39,14,07,1, 11.9,1,1, 7.673, 10566.184, 217.266, 52639.369 21/05/12,09:40:39,15,07,1, 11.9,1,1, 7.673, 10566.207, 217.246, 52639.345 21/05/12,09:40:39,16,07,1, 11.9,1,1, 7.673, 10566.193, 217.208, 52639.347 21/05/12,09:40:39,17,07,1, 11.9,1,1, 7.673, 10566.177, 217.207, 52639.285 21/05/12,09:40:39,18,07,1, 11.9,1,1, 7.673, 10566.196, 217.210, 52639.361 21/05/12,09:40:39,19,07,1, 11.9,1,1, 7.673, 10566.212, 217.230, 52639.353 21/05/12,09:40:40,00,07,1, 11.9,1,1, 7.678, 10566.205, 217.230, 52639.353 21/05/12,09:40:40,01,07,1, 11.9,1,1, 7.678, 10566.170, 217.166, 52639.302 21/05/12,09:40:40,02,07,1, 11.9,1,1, 7.678, 10566.169, 217.201, 52639.344 21/05/12,09:40:40,03,07,1, 11.9,1,1, 7.678, 10566.177, 217.180, 52639.311 21/05/12,09:40:40,04,07,1, 11.9,1,1, 7.678, 10566.170, 217.159, 52639.331 21/05/12,09:40:40,05,07,1, 11.9,1,1, 7.678, 10566.185, 217.122, 52639.301 21/05/12,09:40:40,06,07,1, 11.9,1,1, 7.678, 10566.178, 217.128, 52639.310 21/05/12,09:40:40,07,07,1, 11.9,1,1, 7.678, 10566.143, 217.115, 52639.301 21/05/12,09:40:40,08,07,1, 11.9,1,1, 7.678, 10566.174, 217.101, 52639.327 21/05/12,09:40:40,09,07,1, 11.9,1,1, 7.678, 10566.165, 217.114, 52639.318 21/05/12,09:40:40,10,07,1, 11.9,1,1, 7.678, 10566.139, 217.108, 52639.306 21/05/12,09:40:40,11,07,1, 11.9,1,1, 7.678, 10566.177, 217.068, 52639.235 21/05/12,09:40:40,12,07,1, 11.9,1,1, 7.678, 10566.156, 217.084, 52639.327 21/05/12,09:40:40,13,07,1, 11.9,1,1, 7.678, 10566.154, 217.055, 52639.334 21/05/12,09:40:40,14,07,1, 11.9,1,1, 7.678, 10566.143, 217.071, 52639.310 21/05/12,09:40:40,15,07,1, 11.9,1,1, 7.678, 10566.134, 217.053, 52639.278 21/05/12,09:40:40,16,07,1, 11.9,1,1, 7.678, 10566.144, 217.043, 52639.287 21/05/12,09:40:40,17,07,1, 11.9,1,1, 7.678, 10566.164, 217.017, 52639.293 21/05/12,09:40:40,18,07,1, 11.9,1,1, 7.678, 10566.144, 217.045, 52639.298 21/05/12,09:40:40,19,07,1, 11.9,1,1, 7.678, 10566.122, 217.030, 52639.269 21/05/12,09:40:41,00,07,1, 11.9,1,1, 7.675, 10566.121, 217.030, 52639.269 21/05/12,09:40:41,01,07,1, 11.9,1,1, 7.675, 10566.161, 217.004, 52639.247 21/05/12,09:40:41,02,07,1, 11.9,1,1, 7.675, 10566.093, 217.029, 52639.285 21/05/12,09:40:41,03,07,1, 11.9,1,1, 7.675, 10566.123, 216.984, 52639.471 21/05/12,09:40:41,04,07,1, 11.9,1,1, 7.675, 10566.134, 216.956, 52639.267 21/05/12,09:40:41,05,07,1, 11.9,1,1, 7.675, 10566.137, 216.946, 52639.259 21/05/12,09:40:41,06,07,1, 11.9,1,1, 7.675, 10566.125, 216.935, 52639.274 21/05/12,09:40:41,07,07,1, 11.9,1,1, 7.675, 10566.137, 216.947, 52639.262 21/05/12,09:40:41,08,07,1, 11.9,1,1, 7.675, 10566.136, 216.923, 52639.268 21/05/12,09:40:41,09,07,1, 11.9,1,1, 7.675, 10566.087, 216.954, 52639.239 21/05/12,09:40:41,10,07,1, 11.9,1,1, 7.675, 10566.101, 216.914, 52639.263 21/05/12,09:40:41,11,07,1, 11.9,1,1, 7.675, 10566.097, 216.883, 52639.283 21/05/12,09:40:41,12,07,1, 11.9,1,1, 7.675, 10566.124, 216.909, 52639.253 21/05/12,09:40:41,13,07,1, 11.9,1,1, 7.675, 10566.120, 216.908, 52639.251 21/05/12,09:40:41,14,07,1, 11.9,1,1, 7.675, 10566.107, 216.864, 52639.221 21/05/12,09:40:41,15,07,1, 11.9,1,1, 7.675, 10566.107, 216.841, 52638.978 21/05/12,09:40:41,16,07,1, 11.9,1,1, 7.675, 10566.070, 216.852, 52639.316 21/05/12,09:40:41,17,07,1, 11.9,1,1, 7.675, 10566.100, 216.840, 52639.303 21/05/12,09:40:41,18,07,1, 11.9,1,1, 7.675, 10566.096, 216.822, 52639.252 21/05/12,09:40:41,19,07,1, 11.9,1,1, 7.675, 10566.114, 216.802, 52639.234 21/05/12,09:40:42,00,07,1, 11.9,1,1, 7.678, 10566.113, 216.802, 52639.234 21/05/12,09:40:42,01,07,1, 11.9,1,1, 7.678, 10566.075, 216.797, 52639.263 21/05/12,09:40:42,02,07,1, 11.9,1,1, 7.678, 10566.069, 216.780, 52639.230 21/05/12,09:40:42,03,07,1, 11.9,1,1, 7.678, 10566.084, 216.770, 52639.205 21/05/12,09:40:42,04,07,1, 11.9,1,1, 7.678, 10566.070, 216.754, 52639.217 21/05/12,09:40:42,05,07,1, 11.9,1,1, 7.678, 10566.068, 216.764, 52639.218 21/05/12,09:40:42,06,07,1, 11.9,1,1, 7.678, 10566.072, 216.752, 52639.264 21/05/12,09:40:42,07,07,1, 11.9,1,1, 7.678, 10566.051, 216.722, 52639.219 21/05/12,09:40:42,08,07,1, 11.9,1,1, 7.678, 10566.075, 216.710, 52639.170 21/05/12,09:40:42,09,07,1, 11.9,1,1, 7.678, 10566.044, 216.719, 52639.196 21/05/12,09:40:42,10,07,1, 11.9,1,1, 7.678, 10566.056, 216.731, 52639.220 21/05/12,09:40:42,11,07,1, 11.9,1,1, 7.678, 10566.052, 216.699, 52639.201 21/05/12,09:40:42,12,07,1, 11.9,1,1, 7.678, 10566.058, 216.670, 52639.183 21/05/12,09:40:42,13,07,1, 11.9,1,1, 7.678, 10566.020, 216.642, 52639.175 21/05/12,09:40:42,14,07,1, 11.9,1,1, 7.678, 10566.043, 216.651, 52639.196 21/05/12,09:40:42,15,07,1, 11.9,1,1, 7.678, 10566.055, 216.644, 52639.175 21/05/12,09:40:42,16,07,1, 11.9,1,1, 7.678, 10566.048, 216.644, 52639.172 21/05/12,09:40:42,17,07,1, 11.9,1,1, 7.678, 10566.059, 216.619, 52639.190 21/05/12,09:40:42,18,07,1, 11.9,1,1, 7.678, 10566.029, 216.601, 52639.179 21/05/12,09:40:42,19,07,1, 11.9,1,1, 7.678, 10566.046, 216.605, 52639.163 21/05/12,09:40:43,00,07,1, 11.9,1,1, 7.680, 10566.038, 216.605, 52639.163 21/05/12,09:40:43,01,07,1, 11.9,1,1, 7.680, 10566.059, 216.582, 52639.206 21/05/12,09:40:43,02,07,1, 11.9,1,1, 7.680, 10566.029, 216.567, 52639.163 21/05/12,09:40:43,03,07,1, 11.9,1,1, 7.680, 10566.017, 216.535, 52639.173 21/05/12,09:40:43,04,07,1, 11.9,1,1, 7.680, 10566.050, 216.558, 52639.184 21/05/12,09:40:43,05,07,1, 11.9,1,1, 7.680, 10566.049, 216.546, 52639.177 21/05/12,09:40:43,06,07,1, 11.9,1,1, 7.680, 10566.024, 216.540, 52639.189 21/05/12,09:40:43,07,07,1, 11.9,1,1, 7.680, 10566.025, 216.526, 52639.120 21/05/12,09:40:43,08,07,1, 11.9,1,1, 7.680, 10566.027, 216.515, 52639.131 21/05/12,09:40:43,09,07,1, 11.9,1,1, 7.680, 10566.020, 216.505, 52639.146 21/05/12,09:40:43,10,07,1, 11.9,1,1, 7.680, 10566.041, 216.490, 52639.163 21/05/12,09:40:43,11,07,1, 11.9,1,1, 7.680, 10565.992, 216.473, 52639.138 21/05/12,09:40:43,12,07,1, 11.9,1,1, 7.680, 10566.003, 216.459, 52639.167 21/05/12,09:40:43,13,07,1, 11.9,1,1, 7.680, 10565.997, 216.438, 52639.128 21/05/12,09:40:43,14,07,1, 11.9,1,1, 7.680, 10566.016, 216.465, 52639.154 21/05/12,09:40:43,15,07,1, 11.9,1,1, 7.680, 10566.017, 216.432, 52639.131 21/05/12,09:40:43,16,07,1, 11.9,1,1, 7.680, 10566.033, 216.403, 52639.130 21/05/12,09:40:43,17,07,1, 11.9,1,1, 7.680, 10565.997, 216.411, 52639.150 21/05/12,09:40:43,18,07,1, 11.9,1,1, 7.680, 10566.018, 216.402, 52639.142 21/05/12,09:40:43,19,07,1, 11.9,1,1, 7.680, 10566.022, 216.394, 52639.150 21/05/12,09:40:44,00,07,1, 12.0,1,1, 7.676, 10566.021, 216.394, 52639.150 21/05/12,09:40:44,01,07,1, 12.0,1,1, 7.676, 10566.006, 216.354, 52639.176 21/05/12,09:40:44,02,07,1, 12.0,1,1, 7.676, 10566.011, 216.348, 52639.136 21/05/12,09:40:44,03,07,1, 12.0,1,1, 7.676, 10566.005, 216.371, 52639.126 21/05/12,09:40:44,04,07,1, 12.0,1,1, 7.676, 10566.008, 216.333, 52639.165 21/05/12,09:40:44,05,07,1, 12.0,1,1, 7.676, 10565.984, 216.332, 52639.119 21/05/12,09:40:44,06,07,1, 12.0,1,1, 7.676, 10565.982, 216.299, 52639.148 21/05/12,09:40:44,07,07,1, 12.0,1,1, 7.676, 10566.006, 216.276, 52639.119 21/05/12,09:40:44,08,07,1, 12.0,1,1, 7.676, 10565.992, 216.287, 52639.136 21/05/12,09:40:44,09,07,1, 12.0,1,1, 7.676, 10565.988, 216.294, 52639.139 21/05/12,09:40:44,10,07,1, 12.0,1,1, 7.676, 10565.996, 216.289, 52639.118 21/05/12,09:40:44,11,07,1, 12.0,1,1, 7.676, 10565.983, 216.258, 52639.161 21/05/12,09:40:44,12,07,1, 12.0,1,1, 7.676, 10565.971, 216.226, 52639.119 21/05/12,09:40:44,13,07,1, 12.0,1,1, 7.676, 10565.973, 216.227, 52639.108 21/05/12,09:40:44,14,07,1, 12.0,1,1, 7.676, 10565.968, 216.245, 52639.118 21/05/12,09:40:44,15,07,1, 12.0,1,1, 7.676, 10565.995, 216.214, 52639.101 21/05/12,09:40:44,16,07,1, 12.0,1,1, 7.676, 10565.952, 216.188, 52639.097 21/05/12,09:40:44,17,07,1, 12.0,1,1, 7.676, 10565.956, 216.201, 52639.126 21/05/12,09:40:44,18,07,1, 12.0,1,1, 7.676, 10565.977, 216.195, 52639.125 21/05/12,09:40:44,19,07,1, 12.0,1,1, 7.676, 10565.945, 216.168, 52639.135 21/05/12,09:40:45,00,07,1, 11.8,1,1, 7.681, 10565.938, 216.168, 52639.135 21/05/12,09:40:45,01,07,1, 11.8,1,1, 7.681, 10565.937, 216.127, 52639.088 21/05/12,09:40:45,02,07,1, 11.8,1,1, 7.681, 10565.950, 216.128, 52639.095 21/05/12,09:40:45,03,07,1, 11.8,1,1, 7.681, 10565.948, 216.142, 52639.107 21/05/12,09:40:45,04,07,1, 11.8,1,1, 7.681, 10565.932, 216.107, 52639.045 21/05/12,09:40:45,05,07,1, 11.8,1,1, 7.681, 10565.928, 216.080, 52639.070 21/05/12,09:40:45,06,07,1, 11.8,1,1, 7.681, 10565.934, 216.063, 52639.072 21/05/12,09:40:45,07,07,1, 11.8,1,1, 7.681, 10565.930, 216.060, 52639.084 21/05/12,09:40:45,08,07,1, 11.8,1,1, 7.681, 10565.911, 216.066, 52639.061 21/05/12,09:40:45,09,07,1, 11.8,1,1, 7.681, 10565.950, 216.067, 52639.072 21/05/12,09:40:45,10,07,1, 11.8,1,1, 7.681, 10565.909, 216.052, 52639.028 21/05/12,09:40:45,11,07,1, 11.8,1,1, 7.681, 10565.888, 216.015, 52639.017 21/05/12,09:40:45,12,07,1, 11.8,1,1, 7.681, 10565.904, 216.038, 52639.077 21/05/12,09:40:45,13,07,1, 11.8,1,1, 7.681, 10565.951, 216.003, 52639.087 21/05/12,09:40:45,14,07,1, 11.8,1,1, 7.681, 10565.925, 216.004, 52639.086 21/05/12,09:40:45,15,07,1, 11.8,1,1, 7.681, 10565.924, 215.966, 52639.028 21/05/12,09:40:45,16,07,1, 11.8,1,1, 7.681, 10565.946, 215.979, 52639.130 21/05/12,09:40:45,17,07,1, 11.8,1,1, 7.681, 10565.884, 215.945, 52639.002 21/05/12,09:40:45,18,07,1, 11.8,1,1, 7.681, 10565.885, 215.962, 52639.086 21/05/12,09:40:45,19,07,1, 11.8,1,1, 7.681, 10565.907, 215.949, 52639.057 21/05/12,09:40:46,00,07,1, 11.9,1,1, 7.678, 10565.904, 215.949, 52639.057 21/05/12,09:40:46,01,07,1, 11.9,1,1, 7.678, 10565.897, 215.900, 52639.023 21/05/12,09:40:46,02,07,1, 11.9,1,1, 7.678, 10565.923, 215.893, 52639.007 21/05/12,09:40:46,03,07,1, 11.9,1,1, 7.678, 10565.914, 215.882, 52639.022 21/05/12,09:40:46,04,07,1, 11.9,1,1, 7.678, 10565.914, 215.852, 52638.990 21/05/12,09:40:46,05,07,1, 11.9,1,1, 7.678, 10565.891, 215.833, 52639.001 21/05/12,09:40:46,06,07,1, 11.9,1,1, 7.678, 10565.887, 215.835, 52639.002 21/05/12,09:40:46,07,07,1, 11.9,1,1, 7.678, 10565.909, 215.827, 52639.018 21/05/12,09:40:46,08,07,1, 11.9,1,1, 7.678, 10565.891, 215.829, 52638.994 21/05/12,09:40:46,09,07,1, 11.9,1,1, 7.678, 10565.897, 215.804, 52639.008 21/05/12,09:40:46,10,07,1, 11.9,1,1, 7.678, 10565.888, 215.778, 52639.002 21/05/12,09:40:46,11,07,1, 11.9,1,1, 7.678, 10565.878, 215.741, 52638.938 21/05/12,09:40:46,12,07,1, 11.9,1,1, 7.678, 10565.881, 215.750, 52638.971 21/05/12,09:40:46,13,07,1, 11.9,1,1, 7.678, 10565.904, 215.767, 52638.975 21/05/12,09:40:46,14,07,1, 11.9,1,1, 7.678, 10565.866, 215.742, 52638.977 21/05/12,09:40:46,15,07,1, 11.9,1,1, 7.678, 10565.872, 215.741, 52638.952 21/05/12,09:40:46,16,07,1, 11.9,1,1, 7.678, 10565.846, 215.690, 52638.991 21/05/12,09:40:46,17,07,1, 11.9,1,1, 7.678, 10565.886, 215.721, 52638.979 21/05/12,09:40:46,18,07,1, 11.9,1,1, 7.678, 10565.851, 215.719, 52638.961 21/05/12,09:40:46,19,07,1, 11.9,1,1, 7.678, 10565.845, 215.688, 52638.934 21/05/12,09:40:47,00,07,1, 11.8,1,1, 7.678, 10565.838, 215.688, 52638.934 21/05/12,09:40:47,01,07,1, 11.8,1,1, 7.678, 10565.845, 215.651, 52638.951 21/05/12,09:40:47,02,07,1, 11.8,1,1, 7.678, 10565.871, 215.662, 52638.977 21/05/12,09:40:47,03,07,1, 11.8,1,1, 7.678, 10565.864, 215.654, 52638.976 21/05/12,09:40:47,04,07,1, 11.8,1,1, 7.678, 10565.839, 215.637, 52638.943 21/05/12,09:40:47,05,07,1, 11.8,1,1, 7.678, 10565.818, 215.594, 52638.957 21/05/12,09:40:47,06,07,1, 11.8,1,1, 7.678, 10565.829, 215.595, 52638.982 21/05/12,09:40:47,07,07,1, 11.8,1,1, 7.678, 10565.848, 215.599, 52638.950 21/05/12,09:40:47,08,07,1, 11.8,1,1, 7.678, 10565.839, 215.565, 52638.951 21/05/12,09:40:47,09,07,1, 11.8,1,1, 7.678, 10565.844, 215.538, 52638.919 21/05/12,09:40:47,10,07,1, 11.8,1,1, 7.678, 10565.827, 215.567, 52638.944 21/05/12,09:40:47,11,07,1, 11.8,1,1, 7.678, 10565.840, 215.520, 52638.954 21/05/12,09:40:47,12,07,1, 11.8,1,1, 7.678, 10565.845, 215.517, 52638.933 21/05/12,09:40:47,13,07,1, 11.8,1,1, 7.678, 10565.819, 215.529, 52638.951 21/05/12,09:40:47,14,07,1, 11.8,1,1, 7.678, 10565.820, 215.492, 52638.927 21/05/12,09:40:47,15,07,1, 11.8,1,1, 7.678, 10565.826, 215.485, 52638.891 21/05/12,09:40:47,16,07,1, 11.8,1,1, 7.678, 10565.809, 215.495, 52638.889 21/05/12,09:40:47,17,07,1, 11.8,1,1, 7.678, 10565.834, 215.492, 52638.939 21/05/12,09:40:47,18,07,1, 11.8,1,1, 7.678, 10565.813, 215.481, 52638.941 21/05/12,09:40:47,19,07,1, 11.8,1,1, 7.678, 10565.819, 215.438, 52638.898 21/05/12,09:40:48,00,07,1, 11.8,1,1, 7.681, 10565.813, 215.438, 52638.898 21/05/12,09:40:48,01,07,1, 11.8,1,1, 7.681, 10565.816, 215.444, 52638.913 21/05/12,09:40:48,02,07,1, 11.8,1,1, 7.681, 10565.803, 215.397, 52638.873 21/05/12,09:40:48,03,07,1, 11.8,1,1, 7.681, 10565.804, 215.405, 52638.872 21/05/12,09:40:48,04,07,1, 11.8,1,1, 7.681, 10565.821, 215.366, 52638.896 21/05/12,09:40:48,05,07,1, 11.8,1,1, 7.681, 10565.790, 215.340, 52638.864 21/05/12,09:40:48,06,07,1, 11.8,1,1, 7.681, 10565.777, 215.331, 52638.863 21/05/12,09:40:48,07,07,1, 11.8,1,1, 7.681, 10565.789, 215.339, 52638.853 21/05/12,09:40:48,08,07,1, 11.8,1,1, 7.681, 10565.776, 215.344, 52638.853 21/05/12,09:40:48,09,07,1, 11.8,1,1, 7.681, 10565.807, 215.323, 52638.882 21/05/12,09:40:48,10,07,1, 11.8,1,1, 7.681, 10565.771, 215.333, 52638.892 21/05/12,09:40:48,11,07,1, 11.8,1,1, 7.681, 10565.784, 215.304, 52638.857 21/05/12,09:40:48,12,07,1, 11.8,1,1, 7.681, 10565.770, 215.317, 52638.836 21/05/12,09:40:48,13,07,1, 11.8,1,1, 7.681, 10565.782, 215.299, 52638.872 21/05/12,09:40:48,14,07,1, 11.8,1,1, 7.681, 10565.773, 215.283, 52638.890 21/05/12,09:40:48,15,07,1, 11.8,1,1, 7.681, 10565.758, 215.270, 52638.866 21/05/12,09:40:48,16,07,1, 11.8,1,1, 7.681, 10565.768, 215.238, 52638.902 21/05/12,09:40:48,17,07,1, 11.8,1,1, 7.681, 10565.798, 215.231, 52638.877 21/05/12,09:40:48,18,07,1, 11.8,1,1, 7.681, 10565.775, 215.273, 52638.863 21/05/12,09:40:48,19,07,1, 11.8,1,1, 7.681, 10565.760, 215.213, 52638.895 21/05/12,09:40:49,00,07,1, 11.9,1,1, 7.679, 10565.754, 215.213, 52638.895 21/05/12,09:40:49,01,07,1, 11.9,1,1, 7.679, 10565.761, 215.209, 52638.864 21/05/12,09:40:49,02,07,1, 11.9,1,1, 7.679, 10565.755, 215.193, 52638.861 21/05/12,09:40:49,03,07,1, 11.9,1,1, 7.679, 10565.750, 215.186, 52638.831 21/05/12,09:40:49,04,07,1, 11.9,1,1, 7.679, 10565.749, 215.180, 52638.846 21/05/12,09:40:49,05,07,1, 11.9,1,1, 7.679, 10565.760, 215.155, 52638.873 21/05/12,09:40:49,06,07,1, 11.9,1,1, 7.679, 10565.783, 215.149, 52638.857 21/05/12,09:40:49,07,07,1, 11.9,1,1, 7.679, 10565.762, 215.130, 52638.839 21/05/12,09:40:49,08,07,1, 11.9,1,1, 7.679, 10565.723, 215.121, 52638.881 21/05/12,09:40:49,09,07,1, 11.9,1,1, 7.679, 10565.752, 215.118, 52638.849 21/05/12,09:40:49,10,07,1, 11.9,1,1, 7.679, 10565.761, 215.099, 52638.831 21/05/12,09:40:49,11,07,1, 11.9,1,1, 7.679, 10565.722, 215.092, 52638.829 21/05/12,09:40:49,12,07,1, 11.9,1,1, 7.679, 10565.732, 215.111, 52638.869 21/05/12,09:40:49,13,07,1, 11.9,1,1, 7.679, 10565.746, 215.077, 52638.840 21/05/12,09:40:49,14,07,1, 11.9,1,1, 7.679, 10565.729, 215.074, 52638.785 21/05/12,09:40:49,15,07,1, 11.9,1,1, 7.679, 10565.719, 215.064, 52638.801 21/05/12,09:40:49,16,07,1, 11.9,1,1, 7.679, 10565.698, 215.060, 52638.844 21/05/12,09:40:49,17,07,1, 11.9,1,1, 7.679, 10565.730, 215.056, 52638.837 21/05/12,09:40:49,18,07,1, 11.9,1,1, 7.679, 10565.715, 215.035, 52638.803 21/05/12,09:40:49,19,07,1, 11.9,1,1, 7.679, 10565.701, 215.029, 52638.816 21/05/12,09:40:50,00,06,1, 11.9,1,1, 7.680, 10565.696, 215.029, 52638.816 21/05/12,09:40:50,01,06,1, 11.9,1,1, 7.680, 10565.701, 215.003, 52638.807 21/05/12,09:40:50,02,06,1, 11.9,1,1, 7.680, 10565.700, 215.015, 52638.817 21/05/12,09:40:50,03,06,1, 11.9,1,1, 7.680, 10565.692, 215.016, 52638.803 21/05/12,09:40:50,04,06,1, 11.9,1,1, 7.680, 10565.684, 214.957, 52638.818 21/05/12,09:40:50,05,06,1, 11.9,1,1, 7.680, 10565.681, 214.987, 52638.776 21/05/12,09:40:50,06,06,1, 11.9,1,1, 7.680, 10565.697, 214.980, 52638.807 21/05/12,09:40:50,07,06,1, 11.9,1,1, 7.680, 10565.696, 214.981, 52638.814 21/05/12,09:40:50,08,06,1, 11.9,1,1, 7.680, 10565.678, 214.974, 52638.797 21/05/12,09:40:50,09,06,1, 11.9,1,1, 7.680, 10565.673, 214.935, 52638.799 21/05/12,09:40:50,10,06,1, 11.9,1,1, 7.680, 10565.673, 214.934, 52638.811 21/05/12,09:40:50,11,06,1, 11.9,1,1, 7.680, 10565.685, 214.944, 52638.801 21/05/12,09:40:50,12,06,1, 11.9,1,1, 7.680, 10565.666, 214.932, 52638.795 21/05/12,09:40:50,13,06,1, 11.9,1,1, 7.680, 10565.671, 214.906, 52638.813 21/05/12,09:40:50,14,06,1, 11.9,1,1, 7.680, 10565.668, 214.884, 52638.810 21/05/12,09:40:50,15,06,1, 11.9,1,1, 7.680, 10565.694, 214.891, 52638.812 21/05/12,09:40:50,16,06,1, 11.9,1,1, 7.680, 10565.673, 214.893, 52638.812 21/05/12,09:40:50,17,06,1, 11.9,1,1, 7.680, 10565.670, 214.899, 52638.793 21/05/12,09:40:50,18,06,1, 11.9,1,1, 7.680, 10565.662, 214.873, 52638.759 21/05/12,09:40:50,19,06,1, 11.9,1,1, 7.680, 10565.618, 214.849, 52638.785 21/05/12,09:40:51,00,06,1, 11.8,1,1, 7.678, 10565.612, 214.849, 52638.785 21/05/12,09:40:51,01,06,1, 11.8,1,1, 7.678, 10565.662, 214.871, 52638.799 21/05/12,09:40:51,02,06,1, 11.8,1,1, 7.678, 10565.651, 214.839, 52638.793 21/05/12,09:40:51,03,06,1, 11.8,1,1, 7.678, 10565.660, 214.807, 52638.791 21/05/12,09:40:51,04,06,1, 11.8,1,1, 7.678, 10565.644, 214.783, 52638.767 21/05/12,09:40:51,05,06,1, 11.8,1,1, 7.678, 10565.642, 214.802, 52638.784 21/05/12,09:40:51,06,06,1, 11.8,1,1, 7.678, 10565.642, 214.794, 52638.758 21/05/12,09:40:51,07,06,1, 11.8,1,1, 7.678, 10565.641, 214.789, 52638.760 21/05/12,09:40:51,08,06,1, 11.8,1,1, 7.678, 10565.610, 214.806, 52638.797 21/05/12,09:40:51,09,06,1, 11.8,1,1, 7.678, 10565.631, 214.776, 52638.740 21/05/12,09:40:51,10,06,1, 11.8,1,1, 7.678, 10565.556, 214.777, 52638.807 21/05/12,09:40:51,11,06,1, 11.8,1,1, 7.678, 10565.606, 214.765, 52638.806 21/05/12,09:40:51,12,06,1, 11.8,1,1, 7.678, 10565.639, 214.772, 52638.787 21/05/12,09:40:51,13,06,1, 11.8,1,1, 7.678, 10565.610, 214.735, 52638.774 21/05/12,09:40:51,14,06,1, 11.8,1,1, 7.678, 10565.575, 214.739, 52638.771 21/05/12,09:40:51,15,06,1, 11.8,1,1, 7.678, 10565.598, 214.726, 52638.780 21/05/12,09:40:51,16,06,1, 11.8,1,1, 7.678, 10565.580, 214.703, 52638.777 21/05/12,09:40:51,17,06,1, 11.8,1,1, 7.678, 10565.583, 214.726, 52638.787 21/05/12,09:40:51,18,06,1, 11.8,1,1, 7.678, 10565.593, 214.701, 52638.736 21/05/12,09:40:51,19,06,1, 11.8,1,1, 7.678, 10565.568, 214.696, 52638.741 21/05/12,09:40:52,00,06,1, 11.9,1,1, 7.681, 10565.562, 214.696, 52638.741 21/05/12,09:40:52,01,06,1, 11.9,1,1, 7.681, 10565.571, 214.678, 52638.749 21/05/12,09:40:52,02,06,1, 11.9,1,1, 7.681, 10565.586, 214.698, 52638.728 21/05/12,09:40:52,03,06,1, 11.9,1,1, 7.681, 10565.545, 214.679, 52638.714 21/05/12,09:40:52,04,06,1, 11.9,1,1, 7.681, 10565.566, 214.658, 52638.726 21/05/12,09:40:52,05,06,1, 11.9,1,1, 7.681, 10565.566, 214.649, 52638.728 21/05/12,09:40:52,06,06,1, 11.9,1,1, 7.681, 10565.563, 214.650, 52638.714 21/05/12,09:40:52,07,06,1, 11.9,1,1, 7.681, 10565.549, 214.657, 52638.730 21/05/12,09:40:52,08,06,1, 11.9,1,1, 7.681, 10565.563, 214.648, 52638.722 21/05/12,09:40:52,09,06,1, 11.9,1,1, 7.681, 10565.547, 214.654, 52638.701 21/05/12,09:40:52,10,06,1, 11.9,1,1, 7.681, 10565.543, 214.628, 52638.730 21/05/12,09:40:52,11,06,1, 11.9,1,1, 7.681, 10565.543, 214.613, 52638.692 21/05/12,09:40:52,12,06,1, 11.9,1,1, 7.681, 10565.550, 214.629, 52638.737 21/05/12,09:40:52,13,06,1, 11.9,1,1, 7.681, 10565.536, 214.595, 52638.692 21/05/12,09:40:52,14,06,1, 11.9,1,1, 7.681, 10565.505, 214.598, 52638.694 21/05/12,09:40:52,15,06,1, 11.9,1,1, 7.681, 10565.550, 214.581, 52638.720 21/05/12,09:40:52,16,06,1, 11.9,1,1, 7.681, 10565.553, 214.583, 52638.712 21/05/12,09:40:52,17,06,1, 11.9,1,1, 7.681, 10565.537, 214.558, 52638.712 21/05/12,09:40:52,18,06,1, 11.9,1,1, 7.681, 10565.504, 214.549, 52638.680 21/05/12,09:40:52,19,06,1, 11.9,1,1, 7.681, 10565.511, 214.570, 52638.726 21/05/12,09:40:53,00,06,1, 11.9,1,1, 7.680, 10565.504, 214.570, 52638.726 21/05/12,09:40:53,01,06,1, 11.9,1,1, 7.680, 10565.529, 214.577, 52638.719 21/05/12,09:40:53,02,06,1, 11.9,1,1, 7.680, 10565.486, 214.555, 52638.695 21/05/12,09:40:53,03,06,1, 11.9,1,1, 7.680, 10565.477, 214.550, 52638.692 21/05/12,09:40:53,04,06,1, 11.9,1,1, 7.680, 10565.497, 214.507, 52638.695 21/05/12,09:40:53,05,06,1, 11.9,1,1, 7.680, 10565.501, 214.512, 52638.674 21/05/12,09:40:53,06,06,1, 11.9,1,1, 7.680, 10565.503, 214.533, 52638.688 21/05/12,09:40:53,07,06,1, 11.9,1,1, 7.680, 10565.494, 214.507, 52638.685 21/05/12,09:40:53,08,06,1, 11.9,1,1, 7.680, 10565.468, 214.489, 52638.651 21/05/12,09:40:53,09,06,1, 11.9,1,1, 7.680, 10565.471, 214.477, 52638.680 21/05/12,09:40:53,10,06,1, 11.9,1,1, 7.680, 10565.479, 214.470, 52638.691 21/05/12,09:40:53,11,06,1, 11.9,1,1, 7.680, 10565.469, 214.481, 52638.677 21/05/12,09:40:53,12,06,1, 11.9,1,1, 7.680, 10565.454, 214.473, 52638.679 21/05/12,09:40:53,13,06,1, 11.9,1,1, 7.680, 10565.468, 214.469, 52638.718 21/05/12,09:40:53,14,06,1, 11.9,1,1, 7.680, 10565.465, 214.436, 52638.693 21/05/12,09:40:53,15,06,1, 11.9,1,1, 7.680, 10565.447, 214.454, 52638.663 21/05/12,09:40:53,16,06,1, 11.9,1,1, 7.680, 10565.463, 214.413, 52638.695 21/05/12,09:40:53,17,06,1, 11.9,1,1, 7.680, 10565.420, 214.453, 52638.704 21/05/12,09:40:53,18,06,1, 11.9,1,1, 7.680, 10565.432, 214.400, 52638.655 21/05/12,09:40:53,19,06,1, 11.9,1,1, 7.680, 10565.431, 214.410, 52638.642 21/05/12,09:40:54,00,06,1, 11.9,1,1, 7.683, 10565.429, 214.410, 52638.642 21/05/12,09:40:54,01,06,1, 11.9,1,1, 7.683, 10565.435, 214.413, 52638.671 21/05/12,09:40:54,02,06,1, 11.9,1,1, 7.683, 10565.410, 214.395, 52638.687 21/05/12,09:40:54,03,06,1, 11.9,1,1, 7.683, 10565.419, 214.384, 52638.662 21/05/12,09:40:54,04,06,1, 11.9,1,1, 7.683, 10565.408, 214.374, 52638.659 21/05/12,09:40:54,05,06,1, 11.9,1,1, 7.683, 10565.405, 214.379, 52638.688 21/05/12,09:40:54,06,06,1, 11.9,1,1, 7.683, 10565.411, 214.368, 52638.677 21/05/12,09:40:54,07,06,1, 11.9,1,1, 7.683, 10565.401, 214.373, 52638.673 21/05/12,09:40:54,08,06,1, 11.9,1,1, 7.683, 10565.386, 214.360, 52638.653 21/05/12,09:40:54,09,06,1, 11.9,1,1, 7.683, 10565.374, 214.335, 52638.626 21/05/12,09:40:54,10,06,1, 11.9,1,1, 7.683, 10565.376, 214.344, 52638.655 21/05/12,09:40:54,11,06,1, 11.9,1,1, 7.683, 10565.374, 214.360, 52638.655 21/05/12,09:40:54,12,06,1, 11.9,1,1, 7.683, 10565.361, 214.345, 52638.651 21/05/12,09:40:54,13,06,1, 11.9,1,1, 7.683, 10565.376, 214.316, 52638.668 21/05/12,09:40:54,14,06,1, 11.9,1,1, 7.683, 10565.379, 214.306, 52638.620 21/05/12,09:40:54,15,06,1, 11.9,1,1, 7.683, 10565.355, 214.330, 52638.666 21/05/12,09:40:54,16,06,1, 11.9,1,1, 7.683, 10565.355, 214.300, 52638.658 21/05/12,09:40:54,17,06,1, 11.9,1,1, 7.683, 10565.352, 214.306, 52638.657 21/05/12,09:40:54,18,06,1, 11.9,1,1, 7.683, 10565.364, 214.292, 52638.659 21/05/12,09:40:54,19,06,1, 11.9,1,1, 7.683, 10565.332, 214.273, 52638.632 21/05/12,09:40:55,00,06,1, 11.9,1,1, 7.679, 10565.329, 214.273, 52638.632 21/05/12,09:40:55,01,06,1, 11.9,1,1, 7.679, 10565.327, 214.279, 52638.641 21/05/12,09:40:55,02,06,1, 11.9,1,1, 7.679, 10565.306, 214.285, 52638.654 21/05/12,09:40:55,03,06,1, 11.9,1,1, 7.679, 10565.307, 214.258, 52638.652 21/05/12,09:40:55,04,06,1, 11.9,1,1, 7.679, 10565.294, 214.264, 52638.620 21/05/12,09:40:55,05,06,1, 11.9,1,1, 7.679, 10565.296, 214.295, 52638.664 21/05/12,09:40:55,06,06,1, 11.9,1,1, 7.679, 10565.301, 214.271, 52638.654 21/05/12,09:40:55,07,06,1, 11.9,1,1, 7.679, 10565.296, 214.271, 52638.688 21/05/12,09:40:55,08,06,1, 11.9,1,1, 7.679, 10565.271, 214.234, 52638.677 21/05/12,09:40:55,09,06,1, 11.9,1,1, 7.679, 10565.253, 214.247, 52638.648 21/05/12,09:40:55,10,06,1, 11.9,1,1, 7.679, 10565.249, 214.237, 52638.540 21/05/12,09:40:55,11,06,1, 11.9,1,1, 7.679, 10565.295, 214.239, 52638.596 21/05/12,09:40:55,12,06,1, 11.9,1,1, 7.679, 10565.271, 214.223, 52638.580 21/05/12,09:40:55,13,06,1, 11.9,1,1, 7.679, 10565.275, 214.204, 52638.579 21/05/12,09:40:55,14,06,1, 11.9,1,1, 7.679, 10565.222, 214.201, 52638.568 21/05/12,09:40:55,15,06,1, 11.9,1,1, 7.679, 10565.237, 214.179, 52638.628 21/05/12,09:40:55,16,06,1, 11.9,1,1, 7.679, 10565.224, 214.206, 52638.640 21/05/12,09:40:55,17,06,1, 11.9,1,1, 7.679, 10565.206, 214.188, 52638.641 21/05/12,09:40:55,18,06,1, 11.9,1,1, 7.679, 10565.193, 214.203, 52638.605 21/05/12,09:40:55,19,06,1, 11.9,1,1, 7.679, 10565.207, 214.172, 52638.615 21/05/12,09:40:56,00,06,1, 11.9,1,1, 7.687, 10565.203, 214.172, 52638.615 21/05/12,09:40:56,01,06,1, 11.9,1,1, 7.687, 10565.193, 214.181, 52638.634 21/05/12,09:40:56,02,06,1, 11.9,1,1, 7.687, 10565.180, 214.190, 52638.638 21/05/12,09:40:56,03,06,1, 11.9,1,1, 7.687, 10565.164, 214.191, 52638.626 21/05/12,09:40:56,04,06,1, 11.9,1,1, 7.687, 10565.143, 214.176, 52638.624 21/05/12,09:40:56,05,06,1, 11.9,1,1, 7.687, 10565.162, 214.157, 52638.631 21/05/12,09:40:56,06,06,1, 11.9,1,1, 7.687, 10565.154, 214.166, 52638.642 21/05/12,09:40:56,07,06,1, 11.9,1,1, 7.687, 10565.154, 214.151, 52638.625 21/05/12,09:40:56,08,06,1, 11.9,1,1, 7.687, 10565.112, 214.130, 52638.614 21/05/12,09:40:56,09,06,1, 11.9,1,1, 7.687, 10565.111, 214.140, 52638.616 21/05/12,09:40:56,10,06,1, 11.9,1,1, 7.687, 10565.100, 214.123, 52638.621 21/05/12,09:40:56,11,06,1, 11.9,1,1, 7.687, 10565.133, 214.159, 52638.627 21/05/12,09:40:56,12,06,1, 11.9,1,1, 7.687, 10565.087, 214.144, 52638.606 21/05/12,09:40:56,13,06,1, 11.9,1,1, 7.687, 10565.093, 214.137, 52638.603 21/05/12,09:40:56,14,06,1, 11.9,1,1, 7.687, 10565.099, 214.104, 52638.573 21/05/12,09:40:56,15,06,1, 11.9,1,1, 7.687, 10565.096, 214.081, 52638.600 21/05/12,09:40:56,16,06,1, 11.9,1,1, 7.687, 10565.078, 214.094, 52638.622 21/05/12,09:40:56,17,06,1, 11.9,1,1, 7.687, 10565.058, 214.114, 52638.581 21/05/12,09:40:56,18,06,1, 11.9,1,1, 7.687, 10565.058, 214.106, 52638.565 21/05/12,09:40:56,19,06,1, 11.9,1,1, 7.687, 10565.026, 214.095, 52638.594 21/05/12,09:40:57,00,06,1, 12.0,1,1, 7.679, 10565.020, 214.095, 52638.594 21/05/12,09:40:57,01,06,1, 12.0,1,1, 7.679, 10565.048, 214.112, 52638.630 21/05/12,09:40:57,02,06,1, 12.0,1,1, 7.679, 10565.053, 214.105, 52638.600 21/05/12,09:40:57,03,06,1, 12.0,1,1, 7.679, 10565.032, 214.079, 52638.584 21/05/12,09:40:57,04,06,1, 12.0,1,1, 7.679, 10565.022, 214.096, 52638.622 21/05/12,09:40:57,05,06,1, 12.0,1,1, 7.679, 10565.011, 214.059, 52638.603 21/05/12,09:40:57,06,06,1, 12.0,1,1, 7.679, 10564.986, 214.079, 52638.594 21/05/12,09:40:57,07,06,1, 12.0,1,1, 7.679, 10564.998, 214.079, 52638.626 21/05/12,09:40:57,08,06,1, 12.0,1,1, 7.679, 10564.958, 214.066, 52638.605 21/05/12,09:40:57,09,06,1, 12.0,1,1, 7.679, 10564.948, 214.067, 52638.592 21/05/12,09:40:57,10,06,1, 12.0,1,1, 7.679, 10564.962, 214.063, 52638.579 21/05/12,09:40:57,11,06,1, 12.0,1,1, 7.679, 10564.966, 214.069, 52638.610 21/05/12,09:40:57,12,06,1, 12.0,1,1, 7.679, 10564.957, 214.061, 52638.604 21/05/12,09:40:57,13,06,1, 12.0,1,1, 7.679, 10564.941, 214.062, 52638.587 21/05/12,09:40:57,14,06,1, 12.0,1,1, 7.679, 10564.943, 214.051, 52638.603 21/05/12,09:40:57,15,06,1, 12.0,1,1, 7.679, 10564.931, 214.056, 52638.613 21/05/12,09:40:57,16,06,1, 12.0,1,1, 7.679, 10564.908, 214.040, 52638.570 21/05/12,09:40:57,17,06,1, 12.0,1,1, 7.679, 10564.897, 214.034, 52638.615 21/05/12,09:40:57,18,06,1, 12.0,1,1, 7.679, 10564.887, 214.058, 52638.626 21/05/12,09:40:57,19,06,1, 12.0,1,1, 7.679, 10564.890, 214.016, 52638.578 21/05/12,09:40:58,00,06,1, 11.8,1,1, 7.681, 10564.886, 214.016, 52638.578 21/05/12,09:40:58,01,06,1, 11.8,1,1, 7.681, 10564.867, 214.013, 52638.584 21/05/12,09:40:58,02,06,1, 11.8,1,1, 7.681, 10564.849, 214.024, 52638.607 21/05/12,09:40:58,03,06,1, 11.8,1,1, 7.681, 10564.844, 214.008, 52638.575 21/05/12,09:40:58,04,06,1, 11.8,1,1, 7.681, 10564.870, 214.001, 52638.595 21/05/12,09:40:58,05,06,1, 11.8,1,1, 7.681, 10564.850, 213.990, 52638.587 21/05/12,09:40:58,06,06,1, 11.8,1,1, 7.681, 10564.819, 214.021, 52638.595 21/05/12,09:40:58,07,06,1, 11.8,1,1, 7.681, 10564.840, 214.011, 52638.574 21/05/12,09:40:58,08,06,1, 11.8,1,1, 7.681, 10564.790, 214.011, 52638.559 21/05/12,09:40:58,09,06,1, 11.8,1,1, 7.681, 10564.789, 213.991, 52638.566 21/05/12,09:40:58,10,06,1, 11.8,1,1, 7.681, 10564.786, 213.991, 52638.625 21/05/12,09:40:58,11,06,1, 11.8,1,1, 7.681, 10564.775, 213.970, 52638.590 21/05/12,09:40:58,12,06,1, 11.8,1,1, 7.681, 10564.781, 213.985, 52638.578 21/05/12,09:40:58,13,06,1, 11.8,1,1, 7.681, 10564.761, 213.992, 52638.571 21/05/12,09:40:58,14,06,1, 11.8,1,1, 7.681, 10564.744, 213.981, 52638.534 21/05/12,09:40:58,15,06,1, 11.8,1,1, 7.681, 10564.731, 213.952, 52638.533 21/05/12,09:40:58,16,06,1, 11.8,1,1, 7.681, 10564.737, 213.981, 52638.537 21/05/12,09:40:58,17,06,1, 11.8,1,1, 7.681, 10564.731, 214.002, 52638.607 21/05/12,09:40:58,18,06,1, 11.8,1,1, 7.681, 10564.726, 213.962, 52638.562 21/05/12,09:40:58,19,06,1, 11.8,1,1, 7.681, 10564.697, 213.940, 52638.516 21/05/12,09:40:59,00,06,1, 11.9,1,1, 7.677, 10564.694, 213.940, 52638.516 21/05/12,09:40:59,01,06,1, 11.9,1,1, 7.677, 10564.692, 213.957, 52638.535 21/05/12,09:40:59,02,06,1, 11.9,1,1, 7.677, 10564.678, 213.947, 52638.594 21/05/12,09:40:59,03,06,1, 11.9,1,1, 7.677, 10564.677, 213.956, 52638.568 21/05/12,09:40:59,04,06,1, 11.9,1,1, 7.677, 10564.672, 213.944, 52638.563 21/05/12,09:40:59,05,06,1, 11.9,1,1, 7.677, 10564.669, 213.934, 52638.555 21/05/12,09:40:59,06,06,1, 11.9,1,1, 7.677, 10564.642, 213.936, 52638.571 21/05/12,09:40:59,07,06,1, 11.9,1,1, 7.677, 10564.661, 213.915, 52638.560 21/05/12,09:40:59,08,06,1, 11.9,1,1, 7.677, 10564.643, 213.946, 52638.554 21/05/12,09:40:59,09,06,1, 11.9,1,1, 7.677, 10564.620, 213.917, 52638.522 21/05/12,09:40:59,10,06,1, 11.9,1,1, 7.677, 10564.615, 213.903, 52638.521 21/05/12,09:40:59,11,06,1, 11.9,1,1, 7.677, 10564.609, 213.916, 52638.588 21/05/12,09:40:59,12,06,1, 11.9,1,1, 7.677, 10564.619, 213.904, 52638.387 21/05/12,09:40:59,13,06,1, 11.9,1,1, 7.677, 10564.585, 213.908, 52638.550 21/05/12,09:40:59,14,06,1, 11.9,1,1, 7.677, 10564.561, 213.881, 52638.570 21/05/12,09:40:59,15,06,1, 11.9,1,1, 7.677, 10564.570, 213.894, 52638.535 21/05/12,09:40:59,16,06,1, 11.9,1,1, 7.677, 10564.561, 213.902, 52638.526 21/05/12,09:40:59,17,06,1, 11.9,1,1, 7.677, 10564.580, 213.905, 52638.549 21/05/12,09:40:59,18,06,1, 11.9,1,1, 7.677, 10564.529, 213.884, 52638.545 21/05/12,09:40:59,19,06,1, 11.9,1,1, 7.677, 10564.558, 213.906, 52638.564 21/05/12,09:41:00,00,06,1, 11.8,1,1, 7.683, 10564.553, 213.906, 52638.564 21/05/12,09:41:00,01,06,1, 11.8,1,1, 7.683, 10564.519, 213.897, 52638.547 21/05/12,09:41:00,02,06,1, 11.8,1,1, 7.683, 10564.510, 213.889, 52638.567 21/05/12,09:41:00,03,06,1, 11.8,1,1, 7.683, 10564.492, 213.914, 52638.550 21/05/12,09:41:00,04,06,1, 11.8,1,1, 7.683, 10564.458, 213.887, 52638.514 21/05/12,09:41:00,05,06,1, 11.8,1,1, 7.683, 10564.470, 213.892, 52638.525 21/05/12,09:41:00,06,06,1, 11.8,1,1, 7.683, 10564.468, 213.876, 52638.526 21/05/12,09:41:00,07,06,1, 11.8,1,1, 7.683, 10564.464, 213.849, 52638.531 21/05/12,09:41:00,08,06,1, 11.8,1,1, 7.683, 10564.434, 213.875, 52638.549 21/05/12,09:41:00,09,06,1, 11.8,1,1, 7.683, 10564.443, 213.879, 52638.577 21/05/12,09:41:00,10,06,1, 11.8,1,1, 7.683, 10564.442, 213.885, 52638.561 21/05/12,09:41:00,11,06,1, 11.8,1,1, 7.683, 10564.422, 213.864, 52638.549 21/05/12,09:41:00,12,06,1, 11.8,1,1, 7.683, 10564.372, 213.879, 52638.567 21/05/12,09:41:00,13,06,1, 11.8,1,1, 7.683, 10564.398, 213.872, 52638.545 21/05/12,09:41:00,14,06,1, 11.8,1,1, 7.683, 10564.367, 213.869, 52638.569 21/05/12,09:41:00,15,06,1, 11.8,1,1, 7.683, 10564.356, 213.856, 52638.577 21/05/12,09:41:00,16,06,1, 11.8,1,1, 7.683, 10564.354, 213.854, 52638.546 21/05/12,09:41:00,17,06,1, 11.8,1,1, 7.683, 10564.376, 213.863, 52638.533 21/05/12,09:41:00,18,06,1, 11.8,1,1, 7.683, 10564.357, 213.872, 52638.558 21/05/12,09:41:00,19,06,1, 11.8,1,1, 7.683, 10564.368, 213.887, 52638.570 21/05/12,09:41:01,00,06,1, 11.9,1,1, 7.681, 10564.361, 213.887, 52638.570 21/05/12,09:41:01,01,06,1, 11.9,1,1, 7.681, 10564.324, 213.854, 52638.531 21/05/12,09:41:01,02,06,1, 11.9,1,1, 7.681, 10564.302, 213.841, 52638.527 21/05/12,09:41:01,03,06,1, 11.9,1,1, 7.681, 10564.321, 213.865, 52638.484 21/05/12,09:41:01,04,06,1, 11.9,1,1, 7.681, 10564.267, 213.862, 52638.509 21/05/12,09:41:01,05,06,1, 11.9,1,1, 7.681, 10564.251, 213.836, 52638.548 21/05/12,09:41:01,06,06,1, 11.9,1,1, 7.681, 10564.249, 213.840, 52638.526 21/05/12,09:41:01,07,06,1, 11.9,1,1, 7.681, 10564.238, 213.831, 52638.494 21/05/12,09:41:01,08,06,1, 11.9,1,1, 7.681, 10564.229, 213.847, 52638.529 21/05/12,09:41:01,09,06,1, 11.9,1,1, 7.681, 10564.215, 213.859, 52638.543 21/05/12,09:41:01,10,06,1, 11.9,1,1, 7.681, 10564.229, 213.849, 52638.527 21/05/12,09:41:01,11,06,1, 11.9,1,1, 7.681, 10564.203, 213.838, 52638.527 21/05/12,09:41:01,12,06,1, 11.9,1,1, 7.681, 10564.202, 213.846, 52638.496 21/05/12,09:41:01,13,06,1, 11.9,1,1, 7.681, 10564.179, 213.849, 52638.530 21/05/12,09:41:01,14,06,1, 11.9,1,1, 7.681, 10564.174, 213.829, 52638.538 21/05/12,09:41:01,15,06,1, 11.9,1,1, 7.681, 10564.163, 213.837, 52638.548 21/05/12,09:41:01,16,06,1, 11.9,1,1, 7.681, 10564.155, 213.854, 52638.540 21/05/12,09:41:01,17,06,1, 11.9,1,1, 7.681, 10564.137, 213.823, 52638.495 21/05/12,09:41:01,18,06,1, 11.9,1,1, 7.681, 10564.134, 213.835, 52638.572 21/05/12,09:41:01,19,06,1, 11.9,1,1, 7.681, 10564.126, 213.827, 52638.543 21/05/12,09:41:02,00,06,1, 11.8,1,1, 7.683, 10564.119, 213.827, 52638.543 21/05/12,09:41:02,01,06,1, 11.8,1,1, 7.683, 10564.104, 213.819, 52638.531 21/05/12,09:41:02,02,06,1, 11.8,1,1, 7.683, 10564.113, 213.823, 52638.542 21/05/12,09:41:02,03,06,1, 11.8,1,1, 7.683, 10564.093, 213.831, 52638.528 21/05/12,09:41:02,04,06,1, 11.8,1,1, 7.683, 10564.079, 213.816, 52638.516 21/05/12,09:41:02,05,06,1, 11.8,1,1, 7.683, 10564.068, 213.835, 52638.552 21/05/12,09:41:02,06,06,1, 11.8,1,1, 7.683, 10564.043, 213.826, 52638.546 21/05/12,09:41:02,07,06,1, 11.8,1,1, 7.683, 10564.058, 213.820, 52638.520 21/05/12,09:41:02,08,06,1, 11.8,1,1, 7.683, 10564.041, 213.815, 52638.489 21/05/12,09:41:02,09,06,1, 11.8,1,1, 7.683, 10564.031, 213.819, 52638.546 21/05/12,09:41:02,10,06,1, 11.8,1,1, 7.683, 10564.018, 213.836, 52638.560 21/05/12,09:41:02,11,06,1, 11.8,1,1, 7.683, 10564.003, 213.836, 52638.564 21/05/12,09:41:02,12,06,1, 11.8,1,1, 7.683, 10564.001, 213.802, 52638.495 21/05/12,09:41:02,13,06,1, 11.8,1,1, 7.683, 10563.985, 213.826, 52638.483 21/05/12,09:41:02,14,06,1, 11.8,1,1, 7.683, 10563.987, 213.813, 52638.455 21/05/12,09:41:02,15,06,1, 11.8,1,1, 7.683, 10563.994, 213.822, 52638.579 21/05/12,09:41:02,16,06,1, 11.8,1,1, 7.683, 10563.976, 213.832, 52638.589 21/05/12,09:41:02,17,06,1, 11.8,1,1, 7.683, 10563.942, 213.826, 52638.507 21/05/12,09:41:02,18,06,1, 11.8,1,1, 7.683, 10563.927, 213.835, 52638.508 21/05/12,09:41:02,19,06,1, 11.8,1,1, 7.683, 10563.930, 213.783, 52638.518 21/05/12,09:41:03,00,06,1, 11.8,1,1, 7.681, 10563.927, 213.783, 52638.518 21/05/12,09:41:03,01,06,1, 11.8,1,1, 7.681, 10563.919, 213.823, 52638.512 21/05/12,09:41:03,02,06,1, 11.8,1,1, 7.681, 10563.915, 213.796, 52638.513 21/05/12,09:41:03,03,06,1, 11.8,1,1, 7.681, 10563.888, 213.773, 52638.498 21/05/12,09:41:03,04,06,1, 11.8,1,1, 7.681, 10563.865, 213.787, 52638.506 21/05/12,09:41:03,05,06,1, 11.8,1,1, 7.681, 10563.871, 213.791, 52638.516 21/05/12,09:41:03,06,06,1, 11.8,1,1, 7.681, 10563.883, 213.781, 52638.497 21/05/12,09:41:03,07,06,1, 11.8,1,1, 7.681, 10563.861, 213.782, 52638.504 21/05/12,09:41:03,08,06,1, 11.8,1,1, 7.681, 10563.851, 213.793, 52638.495 21/05/12,09:41:03,09,06,1, 11.8,1,1, 7.681, 10563.852, 213.785, 52638.497 21/05/12,09:41:03,10,06,1, 11.8,1,1, 7.681, 10563.824, 213.796, 52638.475 21/05/12,09:41:03,11,06,1, 11.8,1,1, 7.681, 10563.803, 213.769, 52638.487 21/05/12,09:41:03,12,06,1, 11.8,1,1, 7.681, 10563.809, 213.800, 52638.527 21/05/12,09:41:03,13,06,1, 11.8,1,1, 7.681, 10563.821, 213.768, 52638.485 21/05/12,09:41:03,14,06,1, 11.8,1,1, 7.681, 10563.767, 213.755, 52638.476 21/05/12,09:41:03,15,06,1, 11.8,1,1, 7.681, 10563.760, 213.773, 52638.489 21/05/12,09:41:03,16,06,1, 11.8,1,1, 7.681, 10563.718, 213.801, 52638.765 21/05/12,09:41:03,17,06,1, 11.8,1,1, 7.681, 10563.731, 213.797, 52638.561 21/05/12,09:41:03,18,06,1, 11.8,1,1, 7.681, 10563.738, 213.775, 52638.480 21/05/12,09:41:03,19,06,1, 11.8,1,1, 7.681, 10563.733, 213.771, 52638.520 21/05/12,09:41:04,00,06,1, 11.9,1,1, 7.682, 10563.726, 213.771, 52638.520 21/05/12,09:41:04,01,06,1, 11.9,1,1, 7.682, 10563.706, 213.771, 52638.471 21/05/12,09:41:04,02,06,1, 11.9,1,1, 7.682, 10563.690, 213.779, 52638.508 21/05/12,09:41:04,03,06,1, 11.9,1,1, 7.682, 10563.694, 213.777, 52638.497 21/05/12,09:41:04,04,06,1, 11.9,1,1, 7.682, 10563.660, 213.763, 52638.489 21/05/12,09:41:04,05,06,1, 11.9,1,1, 7.682, 10563.649, 213.773, 52638.634 21/05/12,09:41:04,06,06,1, 11.9,1,1, 7.682, 10563.621, 213.783, 52638.463 21/05/12,09:41:04,07,06,1, 11.9,1,1, 7.682, 10563.637, 213.759, 52638.473 21/05/12,09:41:04,08,06,1, 11.9,1,1, 7.682, 10563.638, 213.779, 52638.491 21/05/12,09:41:04,09,06,1, 11.9,1,1, 7.682, 10563.613, 213.768, 52638.450 21/05/12,09:41:04,10,06,1, 11.9,1,1, 7.682, 10563.604, 213.748, 52638.459 21/05/12,09:41:04,11,06,1, 11.9,1,1, 7.682, 10563.591, 213.763, 52638.506 21/05/12,09:41:04,12,06,1, 11.9,1,1, 7.682, 10563.601, 213.778, 52638.490 21/05/12,09:41:04,13,06,1, 11.9,1,1, 7.682, 10563.600, 213.753, 52638.477 21/05/12,09:41:04,14,06,1, 11.9,1,1, 7.682, 10563.562, 213.786, 52638.487 21/05/12,09:41:04,15,06,1, 11.9,1,1, 7.682, 10563.561, 213.773, 52638.481 21/05/12,09:41:04,16,06,1, 11.9,1,1, 7.682, 10563.542, 213.730, 52638.335 21/05/12,09:41:04,17,06,1, 11.9,1,1, 7.682, 10563.599, 213.762, 52638.536 21/05/12,09:41:04,18,06,1, 11.9,1,1, 7.682, 10563.574, 213.763, 52638.466 21/05/12,09:41:04,19,06,1, 11.9,1,1, 7.682, 10563.561, 213.767, 52638.521 21/05/12,09:41:05,00,06,1, 11.9,1,1, 7.687, 10563.560, 213.767, 52638.521 21/05/12,09:41:05,01,06,1, 11.9,1,1, 7.687, 10563.508, 213.740, 52638.449 21/05/12,09:41:05,02,06,1, 11.9,1,1, 7.687, 10563.493, 213.750, 52638.502 21/05/12,09:41:05,03,06,1, 11.9,1,1, 7.687, 10563.483, 213.726, 52638.515 21/05/12,09:41:05,04,06,1, 11.9,1,1, 7.687, 10563.495, 213.771, 52638.516 21/05/12,09:41:05,05,06,1, 11.9,1,1, 7.687, 10563.453, 213.761, 52638.474 21/05/12,09:41:05,06,06,1, 11.9,1,1, 7.687, 10563.446, 213.756, 52638.449 21/05/12,09:41:05,07,06,1, 11.9,1,1, 7.687, 10563.451, 213.732, 52638.457 21/05/12,09:41:05,08,06,1, 11.9,1,1, 7.687, 10563.437, 213.755, 52638.536 21/05/12,09:41:05,09,06,1, 11.9,1,1, 7.687, 10563.443, 213.721, 52638.492 21/05/12,09:41:05,10,06,1, 11.9,1,1, 7.687, 10563.423, 213.717, 52638.513 21/05/12,09:41:05,11,06,1, 11.9,1,1, 7.687, 10563.430, 213.726, 52638.514 21/05/12,09:41:05,12,06,1, 11.9,1,1, 7.687, 10563.398, 213.727, 52638.496 21/05/12,09:41:05,13,06,1, 11.9,1,1, 7.687, 10563.415, 213.708, 52638.484 21/05/12,09:41:05,14,06,1, 11.9,1,1, 7.687, 10563.399, 213.763, 52638.515 21/05/12,09:41:05,15,06,1, 11.9,1,1, 7.687, 10563.406, 213.727, 52638.509 21/05/12,09:41:05,16,06,1, 11.9,1,1, 7.687, 10563.366, 213.727, 52638.467 21/05/12,09:41:05,17,06,1, 11.9,1,1, 7.687, 10563.372, 213.757, 52638.483 21/05/12,09:41:05,18,06,1, 11.9,1,1, 7.687, 10563.326, 213.748, 52638.469 21/05/12,09:41:05,19,06,1, 11.9,1,1, 7.687, 10563.352, 213.760, 52638.483 21/05/12,09:41:06,00,06,1, 11.9,1,1, 7.681, 10563.351, 213.760, 52638.483 21/05/12,09:41:06,01,06,1, 11.9,1,1, 7.681, 10563.309, 213.777, 52638.505 21/05/12,09:41:06,02,06,1, 11.9,1,1, 7.681, 10563.298, 213.728, 52638.467 21/05/12,09:41:06,03,06,1, 11.9,1,1, 7.681, 10563.278, 213.772, 52638.492 21/05/12,09:41:06,04,06,1, 11.9,1,1, 7.681, 10563.258, 213.757, 52638.506 21/05/12,09:41:06,05,06,1, 11.9,1,1, 7.681, 10563.277, 213.762, 52638.507 21/05/12,09:41:06,06,06,1, 11.9,1,1, 7.681, 10563.259, 213.760, 52638.499 21/05/12,09:41:06,07,06,1, 11.9,1,1, 7.681, 10563.249, 213.777, 52638.514 21/05/12,09:41:06,08,06,1, 11.9,1,1, 7.681, 10563.229, 213.763, 52638.511 21/05/12,09:41:06,09,06,1, 11.9,1,1, 7.681, 10563.195, 213.760, 52638.505 21/05/12,09:41:06,10,06,1, 11.9,1,1, 7.681, 10563.199, 213.772, 52638.492 21/05/12,09:41:06,11,06,1, 11.9,1,1, 7.681, 10563.209, 213.772, 52638.498 21/05/12,09:41:06,12,06,1, 11.9,1,1, 7.681, 10563.182, 213.739, 52638.502 21/05/12,09:41:06,13,06,1, 11.9,1,1, 7.681, 10563.194, 213.760, 52638.514 21/05/12,09:41:06,14,06,1, 11.9,1,1, 7.681, 10563.203, 213.764, 52638.524 21/05/12,09:41:06,15,06,1, 11.9,1,1, 7.681, 10563.168, 213.758, 52638.506 21/05/12,09:41:06,16,06,1, 11.9,1,1, 7.681, 10563.170, 213.768, 52638.500 21/05/12,09:41:06,17,06,1, 11.9,1,1, 7.681, 10563.134, 213.778, 52638.459 21/05/12,09:41:06,18,06,1, 11.9,1,1, 7.681, 10563.154, 213.776, 52638.534 21/05/12,09:41:06,19,06,1, 11.9,1,1, 7.681, 10563.119, 213.751, 52638.479 21/05/12,09:41:07,00,06,1, 11.9,1,1, 7.683, 10563.117, 213.751, 52638.479 21/05/12,09:41:07,01,06,1, 11.9,1,1, 7.683, 10563.096, 213.772, 52638.510 21/05/12,09:41:07,02,06,1, 11.9,1,1, 7.683, 10563.090, 213.766, 52638.473 21/05/12,09:41:07,03,06,1, 11.9,1,1, 7.683, 10563.075, 213.777, 52638.478 21/05/12,09:41:07,04,06,1, 11.9,1,1, 7.683, 10563.073, 213.779, 52638.503 21/05/12,09:41:07,05,06,1, 11.9,1,1, 7.683, 10563.063, 213.771, 52638.459 21/05/12,09:41:07,06,06,1, 11.9,1,1, 7.683, 10563.061, 213.787, 52638.498 21/05/12,09:41:07,07,06,1, 11.9,1,1, 7.683, 10563.050, 213.777, 52638.495 21/05/12,09:41:07,08,06,1, 11.9,1,1, 7.683, 10563.036, 213.786, 52638.521 21/05/12,09:41:07,09,06,1, 11.9,1,1, 7.683, 10563.024, 213.800, 52638.487 21/05/12,09:41:07,10,06,1, 11.9,1,1, 7.683, 10563.002, 213.762, 52638.491 21/05/12,09:41:07,11,06,1, 11.9,1,1, 7.683, 10562.993, 213.788, 52638.497 21/05/12,09:41:07,12,06,1, 11.9,1,1, 7.683, 10562.986, 213.805, 52638.530 21/05/12,09:41:07,13,06,1, 11.9,1,1, 7.683, 10562.969, 213.792, 52638.513 21/05/12,09:41:07,14,06,1, 11.9,1,1, 7.683, 10562.955, 213.795, 52638.488 21/05/12,09:41:07,15,06,1, 11.9,1,1, 7.683, 10562.971, 213.791, 52638.519 21/05/12,09:41:07,16,06,1, 11.9,1,1, 7.683, 10562.960, 213.797, 52638.507 21/05/12,09:41:07,17,06,1, 11.9,1,1, 7.683, 10562.937, 213.791, 52638.470 21/05/12,09:41:07,18,06,1, 11.9,1,1, 7.683, 10562.958, 213.766, 52638.469 21/05/12,09:41:07,19,06,1, 11.9,1,1, 7.683, 10562.936, 213.800, 52638.534 21/05/12,09:41:08,00,06,1, 11.9,1,1, 7.683, 10562.934, 213.800, 52638.534 21/05/12,09:41:08,01,06,1, 11.9,1,1, 7.683, 10562.930, 213.748, 52638.238 21/05/12,09:41:08,02,06,1, 11.9,1,1, 7.683, 10562.947, 213.783, 52638.480 21/05/12,09:41:08,03,06,1, 11.9,1,1, 7.683, 10562.915, 213.798, 52638.443 21/05/12,09:41:08,04,06,1, 11.9,1,1, 7.683, 10562.878, 213.775, 52638.477 21/05/12,09:41:08,05,06,1, 11.9,1,1, 7.683, 10562.848, 213.777, 52638.487 21/05/12,09:41:08,06,06,1, 11.9,1,1, 7.683, 10562.865, 213.810, 52638.509 21/05/12,09:41:08,07,06,1, 11.9,1,1, 7.683, 10562.852, 213.816, 52638.495 21/05/12,09:41:08,08,06,1, 11.9,1,1, 7.683, 10562.856, 213.812, 52638.466 21/05/12,09:41:08,09,06,1, 11.9,1,1, 7.683, 10562.858, 213.804, 52638.456 21/05/12,09:41:08,10,06,1, 11.9,1,1, 7.683, 10562.803, 213.786, 52638.477 21/05/12,09:41:08,11,06,1, 11.9,1,1, 7.683, 10562.810, 213.806, 52638.491 21/05/12,09:41:08,12,06,1, 11.9,1,1, 7.683, 10562.772, 213.822, 52638.479 21/05/12,09:41:08,13,06,1, 11.9,1,1, 7.683, 10562.785, 213.815, 52638.506 21/05/12,09:41:08,14,06,1, 11.9,1,1, 7.683, 10562.761, 213.809, 52638.475 21/05/12,09:41:08,15,06,1, 11.9,1,1, 7.683, 10562.745, 213.812, 52638.508 21/05/12,09:41:08,16,06,1, 11.9,1,1, 7.683, 10562.759, 213.799, 52638.509 21/05/12,09:41:08,17,06,1, 11.9,1,1, 7.683, 10562.764, 213.824, 52638.527 21/05/12,09:41:08,18,06,1, 11.9,1,1, 7.683, 10562.736, 213.801, 52638.483 21/05/12,09:41:08,19,06,1, 11.9,1,1, 7.683, 10562.733, 213.812, 52638.522 21/05/12,09:41:09,00,07,1, 12.0,1,1, 7.684, 10562.733, 213.812, 52638.522 21/05/12,09:41:09,01,07,1, 12.0,1,1, 7.684, 10562.727, 213.797, 52638.552 21/05/12,09:41:09,02,07,1, 12.0,1,1, 7.684, 10562.684, 213.822, 52638.489 21/05/12,09:41:09,03,07,1, 12.0,1,1, 7.684, 10562.697, 213.822, 52638.583 21/05/12,09:41:09,04,07,1, 12.0,1,1, 7.684, 10562.649, 213.804, 52638.495 21/05/12,09:41:09,05,07,1, 12.0,1,1, 7.684, 10562.666, 213.819, 52638.531 21/05/12,09:41:09,06,07,1, 12.0,1,1, 7.684, 10562.701, 213.807, 52638.636 21/05/12,09:41:09,07,07,1, 12.0,1,1, 7.684, 10562.691, 213.778, 52638.340 21/05/12,09:41:09,08,07,1, 12.0,1,1, 7.684, 10562.657, 213.797, 52638.398 21/05/12,09:41:09,09,07,1, 12.0,1,1, 7.684, 10562.650, 213.793, 52638.411 21/05/12,09:41:09,10,07,1, 12.0,1,1, 7.684, 10562.655, 213.815, 52638.432 21/05/12,09:41:09,11,07,1, 12.0,1,1, 7.684, 10562.616, 213.798, 52638.437 21/05/12,09:41:09,12,07,1, 12.0,1,1, 7.684, 10562.606, 213.783, 52638.464 21/05/12,09:41:09,13,07,1, 12.0,1,1, 7.684, 10562.603, 213.820, 52638.468 21/05/12,09:41:09,14,07,1, 12.0,1,1, 7.684, 10562.580, 213.839, 52638.475 21/05/12,09:41:09,15,07,1, 12.0,1,1, 7.684, 10562.570, 213.811, 52638.434 21/05/12,09:41:09,16,07,1, 12.0,1,1, 7.684, 10562.584, 213.790, 52638.435 21/05/12,09:41:09,17,07,1, 12.0,1,1, 7.684, 10562.577, 213.818, 52638.445 21/05/12,09:41:09,18,07,1, 12.0,1,1, 7.684, 10562.557, 213.818, 52638.442 21/05/12,09:41:09,19,07,1, 12.0,1,1, 7.684, 10562.536, 213.811, 52638.407 21/05/12,09:41:10,00,07,1, 11.9,1,1, 7.687, 10562.533, 213.811, 52638.407 21/05/12,09:41:10,01,07,1, 11.9,1,1, 7.687, 10562.537, 213.815, 52638.453 21/05/12,09:41:10,02,07,1, 11.9,1,1, 7.687, 10562.543, 213.822, 52638.473 21/05/12,09:41:10,03,07,1, 11.9,1,1, 7.687, 10562.507, 213.823, 52638.411 21/05/12,09:41:10,04,07,1, 11.9,1,1, 7.687, 10562.476, 213.834, 52638.434 21/05/12,09:41:10,05,07,1, 11.9,1,1, 7.687, 10562.510, 213.815, 52638.455 21/05/12,09:41:10,06,07,1, 11.9,1,1, 7.687, 10562.498, 213.819, 52638.446 21/05/12,09:41:10,07,07,1, 11.9,1,1, 7.687, 10562.489, 213.809, 52638.424 21/05/12,09:41:10,08,07,1, 11.9,1,1, 7.687, 10562.509, 213.836, 52638.439 21/05/12,09:41:10,09,07,1, 11.9,1,1, 7.687, 10562.456, 213.831, 52638.437 21/05/12,09:41:10,10,07,1, 11.9,1,1, 7.687, 10562.476, 213.820, 52638.441 21/05/12,09:41:10,11,07,1, 11.9,1,1, 7.687, 10562.454, 213.828, 52638.425 21/05/12,09:41:10,12,07,1, 11.9,1,1, 7.687, 10562.443, 213.838, 52638.469 21/05/12,09:41:10,13,07,1, 11.9,1,1, 7.687, 10562.454, 213.809, 52638.440 21/05/12,09:41:10,14,07,1, 11.9,1,1, 7.687, 10562.441, 213.814, 52638.421 21/05/12,09:41:10,15,07,1, 11.9,1,1, 7.687, 10562.423, 213.849, 52638.455 21/05/12,09:41:10,16,07,1, 11.9,1,1, 7.687, 10562.408, 213.821, 52638.431 21/05/12,09:41:10,17,07,1, 11.9,1,1, 7.687, 10562.403, 213.807, 52638.412 21/05/12,09:41:10,18,07,1, 11.9,1,1, 7.687, 10562.378, 213.823, 52638.452 21/05/12,09:41:10,19,07,1, 11.9,1,1, 7.687, 10562.403, 213.847, 52638.458 21/05/12,09:41:11,00,07,1, 11.9,1,1, 7.684, 10562.400, 213.847, 52638.458 21/05/12,09:41:11,01,07,1, 11.9,1,1, 7.684, 10562.351, 213.814, 52638.456 21/05/12,09:41:11,02,07,1, 11.9,1,1, 7.684, 10562.379, 213.822, 52638.468 21/05/12,09:41:11,03,07,1, 11.9,1,1, 7.684, 10562.380, 213.822, 52638.403 21/05/12,09:41:11,04,07,1, 11.9,1,1, 7.684, 10562.363, 213.847, 52638.477 21/05/12,09:41:11,05,07,1, 11.9,1,1, 7.684, 10562.341, 213.844, 52638.437 21/05/12,09:41:11,06,07,1, 11.9,1,1, 7.684, 10562.339, 213.858, 52638.433 21/05/12,09:41:11,07,07,1, 11.9,1,1, 7.684, 10562.347, 213.825, 52638.434 21/05/12,09:41:11,08,07,1, 11.9,1,1, 7.684, 10562.333, 213.833, 52638.396 21/05/12,09:41:11,09,07,1, 11.9,1,1, 7.684, 10562.334, 213.819, 52638.389 21/05/12,09:41:11,10,07,1, 11.9,1,1, 7.684, 10562.336, 213.852, 52638.423 21/05/12,09:41:11,11,07,1, 11.9,1,1, 7.684, 10562.317, 213.843, 52638.446 21/05/12,09:41:11,12,07,1, 11.9,1,1, 7.684, 10562.291, 213.822, 52638.415 21/05/12,09:41:11,13,07,1, 11.9,1,1, 7.684, 10562.284, 213.807, 52638.440 21/05/12,09:41:11,14,07,1, 11.9,1,1, 7.684, 10562.285, 213.820, 52638.456 21/05/12,09:41:11,15,07,1, 11.9,1,1, 7.684, 10562.285, 213.855, 52638.442 21/05/12,09:41:11,16,07,1, 11.9,1,1, 7.684, 10562.252, 213.814, 52638.435 21/05/12,09:41:11,17,07,1, 11.9,1,1, 7.684, 10562.263, 213.836, 52638.418 21/05/12,09:41:11,18,07,1, 11.9,1,1, 7.684, 10562.251, 213.834, 52638.454 21/05/12,09:41:11,19,07,1, 11.9,1,1, 7.684, 10562.238, 213.830, 52638.435 21/05/12,09:41:12,00,07,1, 11.9,1,1, 7.686, 10562.233, 213.830, 52638.435 21/05/12,09:41:12,01,07,1, 11.9,1,1, 7.686, 10562.224, 213.861, 52638.480 21/05/12,09:41:12,02,07,1, 11.9,1,1, 7.686, 10562.247, 213.857, 52638.494 21/05/12,09:41:12,03,07,1, 11.9,1,1, 7.686, 10562.206, 213.839, 52638.432 21/05/12,09:41:12,04,07,1, 11.9,1,1, 7.686, 10562.195, 213.820, 52638.413 21/05/12,09:41:12,05,07,1, 11.9,1,1, 7.686, 10562.186, 213.821, 52638.440 21/05/12,09:41:12,06,07,1, 11.9,1,1, 7.686, 10562.182, 213.836, 52638.454 21/05/12,09:41:12,07,07,1, 11.9,1,1, 7.686, 10562.179, 213.836, 52638.444 21/05/12,09:41:12,08,07,1, 11.9,1,1, 7.686, 10562.171, 213.837, 52638.438 21/05/12,09:41:12,09,07,1, 11.9,1,1, 7.686, 10562.128, 213.832, 52638.445 21/05/12,09:41:12,10,07,1, 11.9,1,1, 7.686, 10562.143, 213.833, 52638.450 21/05/12,09:41:12,11,07,1, 11.9,1,1, 7.686, 10562.156, 213.829, 52638.438 21/05/12,09:41:12,12,07,1, 11.9,1,1, 7.686, 10562.127, 213.851, 52638.432 21/05/12,09:41:12,13,07,1, 11.9,1,1, 7.686, 10562.113, 213.844, 52638.427 21/05/12,09:41:12,14,07,1, 11.9,1,1, 7.686, 10562.124, 213.845, 52638.482 21/05/12,09:41:12,15,07,1, 11.9,1,1, 7.686, 10562.075, 213.839, 52638.423 21/05/12,09:41:12,16,07,1, 11.9,1,1, 7.686, 10562.102, 213.834, 52638.462 21/05/12,09:41:12,17,07,1, 11.9,1,1, 7.686, 10562.089, 213.830, 52638.427 21/05/12,09:41:12,18,07,1, 11.9,1,1, 7.686, 10562.091, 213.855, 52638.449 21/05/12,09:41:12,19,07,1, 11.9,1,1, 7.686, 10562.076, 213.834, 52638.450 21/05/12,09:41:13,00,07,1, 11.9,1,1, 7.685, 10562.074, 213.834, 52638.450 21/05/12,09:41:13,01,07,1, 11.9,1,1, 7.685, 10562.053, 213.852, 52638.446 21/05/12,09:41:13,02,07,1, 11.9,1,1, 7.685, 10562.046, 213.827, 52638.422 21/05/12,09:41:13,03,07,1, 11.9,1,1, 7.685, 10562.038, 213.836, 52638.439 21/05/12,09:41:13,04,07,1, 11.9,1,1, 7.685, 10562.012, 213.844, 52638.458 21/05/12,09:41:13,05,07,1, 11.9,1,1, 7.685, 10562.023, 213.864, 52638.425 21/05/12,09:41:13,06,07,1, 11.9,1,1, 7.685, 10562.033, 213.842, 52638.415 21/05/12,09:41:13,07,07,1, 11.9,1,1, 7.685, 10562.000, 213.845, 52638.404 21/05/12,09:41:13,08,07,1, 11.9,1,1, 7.685, 10561.979, 213.856, 52638.421 21/05/12,09:41:13,09,07,1, 11.9,1,1, 7.685, 10562.013, 213.882, 52638.483 21/05/12,09:41:13,10,07,1, 11.9,1,1, 7.685, 10561.999, 213.849, 52638.461 21/05/12,09:41:13,11,07,1, 11.9,1,1, 7.685, 10561.971, 213.851, 52638.461 21/05/12,09:41:13,12,07,1, 11.9,1,1, 7.685, 10561.966, 213.843, 52638.455 21/05/12,09:41:13,13,07,1, 11.9,1,1, 7.685, 10561.960, 213.843, 52638.285 21/05/12,09:41:13,14,07,1, 11.9,1,1, 7.685, 10561.939, 213.848, 52638.384 21/05/12,09:41:13,15,07,1, 11.9,1,1, 7.685, 10561.947, 213.865, 52638.449 21/05/12,09:41:13,16,07,1, 11.9,1,1, 7.685, 10561.938, 213.899, 52638.437 21/05/12,09:41:13,17,07,1, 11.9,1,1, 7.685, 10561.927, 213.882, 52638.440 21/05/12,09:41:13,18,07,1, 11.9,1,1, 7.685, 10561.912, 213.865, 52638.491 21/05/12,09:41:13,19,07,1, 11.9,1,1, 7.685, 10561.926, 213.850, 52638.453 21/05/12,09:41:14,00,07,1, 11.8,1,1, 7.686, 10561.924, 213.850, 52638.453 21/05/12,09:41:14,01,07,1, 11.8,1,1, 7.686, 10561.895, 213.908, 52638.483 21/05/12,09:41:14,02,07,1, 11.8,1,1, 7.686, 10561.872, 213.879, 52638.458 21/05/12,09:41:14,03,07,1, 11.8,1,1, 7.686, 10561.849, 213.890, 52638.446 21/05/12,09:41:14,04,07,1, 11.8,1,1, 7.686, 10561.861, 213.891, 52638.472 21/05/12,09:41:14,05,07,1, 11.8,1,1, 7.686, 10561.845, 213.881, 52638.458 21/05/12,09:41:14,06,07,1, 11.8,1,1, 7.686, 10561.831, 213.897, 52638.471 21/05/12,09:41:14,07,07,1, 11.8,1,1, 7.686, 10561.852, 213.918, 52638.467 21/05/12,09:41:14,08,07,1, 11.8,1,1, 7.686, 10561.823, 213.934, 52638.473 21/05/12,09:41:14,09,07,1, 11.8,1,1, 7.686, 10561.822, 213.924, 52638.429 21/05/12,09:41:14,10,07,1, 11.8,1,1, 7.686, 10561.795, 213.887, 52638.431 21/05/12,09:41:14,11,07,1, 11.8,1,1, 7.686, 10561.784, 213.916, 52638.448 21/05/12,09:41:14,12,07,1, 11.8,1,1, 7.686, 10561.800, 213.930, 52638.424 21/05/12,09:41:14,13,07,1, 11.8,1,1, 7.686, 10561.784, 213.927, 52638.471 21/05/12,09:41:14,14,07,1, 11.8,1,1, 7.686, 10561.758, 213.921, 52638.436 21/05/12,09:41:14,15,07,1, 11.8,1,1, 7.686, 10561.743, 213.923, 52638.466 21/05/12,09:41:14,16,07,1, 11.8,1,1, 7.686, 10561.776, 213.923, 52638.452 21/05/12,09:41:14,17,07,1, 11.8,1,1, 7.686, 10561.730, 213.933, 52638.481 21/05/12,09:41:14,18,07,1, 11.8,1,1, 7.686, 10561.724, 213.942, 52638.477 21/05/12,09:41:14,19,07,1, 11.8,1,1, 7.686, 10561.719, 213.930, 52638.433 21/05/12,09:41:15,00,07,1, 11.9,1,1, 7.682, 10561.715, 213.930, 52638.433 21/05/12,09:41:15,01,07,1, 11.9,1,1, 7.682, 10561.671, 213.944, 52638.388 21/05/12,09:41:15,02,07,1, 11.9,1,1, 7.682, 10561.718, 213.927, 52638.424 21/05/12,09:41:15,03,07,1, 11.9,1,1, 7.682, 10561.678, 213.954, 52638.382 21/05/12,09:41:15,04,07,1, 11.9,1,1, 7.682, 10561.670, 213.945, 52638.426 21/05/12,09:41:15,05,07,1, 11.9,1,1, 7.682, 10561.649, 213.927, 52638.434 21/05/12,09:41:15,06,07,1, 11.9,1,1, 7.682, 10561.629, 213.937, 52638.422 21/05/12,09:41:15,07,07,1, 11.9,1,1, 7.682, 10561.630, 213.929, 52638.425 21/05/12,09:41:15,08,07,1, 11.9,1,1, 7.682, 10561.622, 213.952, 52638.427 21/05/12,09:41:15,09,07,1, 11.9,1,1, 7.682, 10561.608, 213.942, 52638.485 21/05/12,09:41:15,10,07,1, 11.9,1,1, 7.682, 10561.619, 213.942, 52638.470 21/05/12,09:41:15,11,07,1, 11.9,1,1, 7.682, 10561.590, 213.963, 52638.475 21/05/12,09:41:15,12,07,1, 11.9,1,1, 7.682, 10561.579, 213.951, 52638.449 21/05/12,09:41:15,13,07,1, 11.9,1,1, 7.682, 10561.582, 213.964, 52638.418 21/05/12,09:41:15,14,07,1, 11.9,1,1, 7.682, 10561.577, 213.972, 52638.425 21/05/12,09:41:15,15,07,1, 11.9,1,1, 7.682, 10561.571, 213.986, 52638.438 21/05/12,09:41:15,16,07,1, 11.9,1,1, 7.682, 10561.550, 213.980, 52638.470 21/05/12,09:41:15,17,07,1, 11.9,1,1, 7.682, 10561.542, 213.959, 52638.434 21/05/12,09:41:15,18,07,1, 11.9,1,1, 7.682, 10561.550, 213.963, 52638.469 21/05/12,09:41:15,19,07,1, 11.9,1,1, 7.682, 10561.529, 214.003, 52638.471 21/05/12,09:41:16,00,07,1, 11.9,1,1, 7.685, 10561.523, 214.003, 52638.471 21/05/12,09:41:16,01,07,1, 11.9,1,1, 7.685, 10561.515, 214.006, 52638.446 21/05/12,09:41:16,02,07,1, 11.9,1,1, 7.685, 10561.477, 214.002, 52638.472 21/05/12,09:41:16,03,07,1, 11.9,1,1, 7.685, 10561.485, 213.976, 52638.488 21/05/12,09:41:16,04,07,1, 11.9,1,1, 7.685, 10561.476, 213.990, 52638.444 21/05/12,09:41:16,05,07,1, 11.9,1,1, 7.685, 10561.461, 214.001, 52638.507 21/05/12,09:41:16,06,07,1, 11.9,1,1, 7.685, 10561.468, 214.014, 52638.460 21/05/12,09:41:16,07,07,1, 11.9,1,1, 7.685, 10561.435, 214.034, 52638.476 21/05/12,09:41:16,08,07,1, 11.9,1,1, 7.685, 10561.417, 214.001, 52638.476 21/05/12,09:41:16,09,07,1, 11.9,1,1, 7.685, 10561.390, 213.998, 52638.454 21/05/12,09:41:16,10,07,1, 11.9,1,1, 7.685, 10561.417, 214.003, 52638.476 21/05/12,09:41:16,11,07,1, 11.9,1,1, 7.685, 10561.405, 214.013, 52638.520 21/05/12,09:41:16,12,07,1, 11.9,1,1, 7.685, 10561.371, 214.025, 52638.472 21/05/12,09:41:16,13,07,1, 11.9,1,1, 7.685, 10561.361, 214.023, 52638.496 21/05/12,09:41:16,14,07,1, 11.9,1,1, 7.685, 10561.371, 214.021, 52638.487 21/05/12,09:41:16,15,07,1, 11.9,1,1, 7.685, 10561.367, 214.025, 52638.528 21/05/12,09:41:16,16,07,1, 11.9,1,1, 7.685, 10561.339, 214.023, 52638.464 21/05/12,09:41:16,17,07,1, 11.9,1,1, 7.685, 10561.334, 214.029, 52638.385 21/05/12,09:41:16,18,07,1, 11.9,1,1, 7.685, 10561.297, 214.065, 52638.540 21/05/12,09:41:16,19,07,1, 11.9,1,1, 7.685, 10561.308, 214.046, 52638.521 21/05/12,09:41:17,00,06,1, 11.9,1,1, 7.685, 10561.306, 214.046, 52638.521 21/05/12,09:41:17,01,06,1, 11.9,1,1, 7.685, 10561.281, 214.036, 52638.466 21/05/12,09:41:17,02,06,1, 11.9,1,1, 7.685, 10561.294, 214.047, 52638.452 21/05/12,09:41:17,03,06,1, 11.9,1,1, 7.685, 10561.292, 214.070, 52638.481 21/05/12,09:41:17,04,06,1, 11.9,1,1, 7.685, 10561.264, 214.079, 52638.492 21/05/12,09:41:17,05,06,1, 11.9,1,1, 7.685, 10561.242, 214.054, 52638.498 21/05/12,09:41:17,06,06,1, 11.9,1,1, 7.685, 10561.222, 214.055, 52638.468 21/05/12,09:41:17,07,06,1, 11.9,1,1, 7.685, 10561.251, 214.065, 52638.485 21/05/12,09:41:17,08,06,1, 11.9,1,1, 7.685, 10561.226, 214.058, 52638.473 21/05/12,09:41:17,09,06,1, 11.9,1,1, 7.685, 10561.222, 214.059, 52638.518 21/05/12,09:41:17,10,06,1, 11.9,1,1, 7.685, 10561.222, 214.060, 52638.492 21/05/12,09:41:17,11,06,1, 11.9,1,1, 7.685, 10561.196, 214.078, 52638.507 21/05/12,09:41:17,12,06,1, 11.9,1,1, 7.685, 10561.199, 214.071, 52638.529 21/05/12,09:41:17,13,06,1, 11.9,1,1, 7.685, 10561.187, 214.058, 52638.506 21/05/12,09:41:17,14,06,1, 11.9,1,1, 7.685, 10561.180, 214.063, 52638.525 21/05/12,09:41:17,15,06,1, 11.9,1,1, 7.685, 10561.178, 214.095, 52638.502 21/05/12,09:41:17,16,06,1, 11.9,1,1, 7.685, 10561.180, 214.096, 52638.367 21/05/12,09:41:17,17,06,1, 11.9,1,1, 7.685, 10561.179, 214.086, 52638.507 21/05/12,09:41:17,18,06,1, 11.9,1,1, 7.685, 10561.141, 214.094, 52638.514 21/05/12,09:41:17,19,06,1, 11.9,1,1, 7.685, 10561.140, 214.092, 52638.517 21/05/12,09:41:18,00,07,1, 11.9,1,1, 7.686, 10561.140, 214.092, 52638.517 21/05/12,09:41:18,01,07,1, 11.9,1,1, 7.686, 10561.118, 214.111, 52638.554 21/05/12,09:41:18,02,07,1, 11.9,1,1, 7.686, 10561.075, 214.106, 52638.581 21/05/12,09:41:18,03,07,1, 11.9,1,1, 7.686, 10561.099, 214.100, 52638.505 21/05/12,09:41:18,04,07,1, 11.9,1,1, 7.686, 10561.077, 214.112, 52638.577 21/05/12,09:41:18,05,07,1, 11.9,1,1, 7.686, 10561.062, 214.080, 52638.563 21/05/12,09:41:18,06,07,1, 11.9,1,1, 7.686, 10561.067, 214.131, 52638.544 21/05/12,09:41:18,07,07,1, 11.9,1,1, 7.686, 10561.058, 214.121, 52638.550 21/05/12,09:41:18,08,07,1, 11.9,1,1, 7.686, 10561.056, 214.132, 52638.561 21/05/12,09:41:18,09,07,1, 11.9,1,1, 7.686, 10561.038, 214.143, 52638.556 21/05/12,09:41:18,10,07,1, 11.9,1,1, 7.686, 10561.037, 214.126, 52638.550 21/05/12,09:41:18,11,07,1, 11.9,1,1, 7.686, 10560.997, 214.150, 52638.630 21/05/12,09:41:18,12,07,1, 11.9,1,1, 7.686, 10561.004, 214.133, 52638.473 21/05/12,09:41:18,13,07,1, 11.9,1,1, 7.686, 10560.981, 214.134, 52638.464 21/05/12,09:41:18,14,07,1, 11.9,1,1, 7.686, 10560.978, 214.157, 52638.514 21/05/12,09:41:18,15,07,1, 11.9,1,1, 7.686, 10560.960, 214.139, 52638.503 21/05/12,09:41:18,16,07,1, 11.9,1,1, 7.686, 10560.957, 214.154, 52638.472 21/05/12,09:41:18,17,07,1, 11.9,1,1, 7.686, 10560.946, 214.165, 52638.502 21/05/12,09:41:18,18,07,1, 11.9,1,1, 7.686, 10560.896, 214.190, 52638.591 21/05/12,09:41:18,19,07,1, 11.9,1,1, 7.686, 10560.917, 214.174, 52638.565 21/05/12,09:41:19,00,07,1, 11.9,1,1, 7.683, 10560.914, 214.174, 52638.565 21/05/12,09:41:19,01,07,1, 11.9,1,1, 7.683, 10560.897, 214.159, 52638.544 21/05/12,09:41:19,02,07,1, 11.9,1,1, 7.683, 10560.892, 214.174, 52638.520 21/05/12,09:41:19,03,07,1, 11.9,1,1, 7.683, 10560.881, 214.182, 52638.525 21/05/12,09:41:19,04,07,1, 11.9,1,1, 7.683, 10560.886, 214.195, 52638.496 21/05/12,09:41:19,05,07,1, 11.9,1,1, 7.683, 10560.852, 214.216, 52638.547 21/05/12,09:41:19,06,07,1, 11.9,1,1, 7.683, 10560.883, 214.232, 52638.744 21/05/12,09:41:19,07,07,1, 11.9,1,1, 7.683, 10560.844, 214.192, 52638.445 21/05/12,09:41:19,08,07,1, 11.9,1,1, 7.683, 10560.824, 214.198, 52638.510 21/05/12,09:41:19,09,07,1, 11.9,1,1, 7.683, 10560.825, 214.211, 52638.546 21/05/12,09:41:19,10,07,1, 11.9,1,1, 7.683, 10560.814, 214.208, 52638.538 21/05/12,09:41:19,11,07,1, 11.9,1,1, 7.683, 10560.817, 214.236, 52638.558 21/05/12,09:41:19,12,07,1, 11.9,1,1, 7.683, 10560.791, 214.222, 52638.547 21/05/12,09:41:19,13,07,1, 11.9,1,1, 7.683, 10560.796, 214.219, 52638.533 21/05/12,09:41:19,14,07,1, 11.9,1,1, 7.683, 10560.753, 214.216, 52638.541 21/05/12,09:41:19,15,07,1, 11.9,1,1, 7.683, 10560.760, 214.216, 52638.522 21/05/12,09:41:19,16,07,1, 11.9,1,1, 7.683, 10560.763, 214.245, 52638.515 21/05/12,09:41:19,17,07,1, 11.9,1,1, 7.683, 10560.747, 214.253, 52638.581 21/05/12,09:41:19,18,07,1, 11.9,1,1, 7.683, 10560.751, 214.260, 52638.576 21/05/12,09:41:19,19,07,1, 11.9,1,1, 7.683, 10560.709, 214.248, 52638.528 21/05/12,09:41:20,00,07,1, 11.9,1,1, 7.683, 10560.706, 214.248, 52638.528 21/05/12,09:41:20,01,07,1, 11.9,1,1, 7.683, 10560.704, 214.257, 52638.564 21/05/12,09:41:20,02,07,1, 11.9,1,1, 7.683, 10560.706, 214.267, 52638.547 21/05/12,09:41:20,03,07,1, 11.9,1,1, 7.683, 10560.677, 214.273, 52638.570 21/05/12,09:41:20,04,07,1, 11.9,1,1, 7.683, 10560.663, 214.245, 52638.542 21/05/12,09:41:20,05,07,1, 11.9,1,1, 7.683, 10560.661, 214.254, 52638.548 21/05/12,09:41:20,06,07,1, 11.9,1,1, 7.683, 10560.642, 214.280, 52638.593 21/05/12,09:41:20,07,07,1, 11.9,1,1, 7.683, 10560.638, 214.247, 52638.543 21/05/12,09:41:20,08,07,1, 11.9,1,1, 7.683, 10560.622, 214.266, 52638.569 21/05/12,09:41:20,09,07,1, 11.9,1,1, 7.683, 10560.640, 214.289, 52638.587 21/05/12,09:41:20,10,07,1, 11.9,1,1, 7.683, 10560.625, 214.309, 52638.547 21/05/12,09:41:20,11,07,1, 11.9,1,1, 7.683, 10560.601, 214.297, 52638.548 21/05/12,09:41:20,12,07,1, 11.9,1,1, 7.683, 10560.571, 214.300, 52638.533 21/05/12,09:41:20,13,07,1, 11.9,1,1, 7.683, 10560.569, 214.316, 52638.552 21/05/12,09:41:20,14,07,1, 11.9,1,1, 7.683, 10560.569, 214.335, 52638.559 21/05/12,09:41:20,15,07,1, 11.9,1,1, 7.683, 10560.540, 214.326, 52638.598 21/05/12,09:41:20,16,07,1, 11.9,1,1, 7.683, 10560.528, 214.310, 52638.558 21/05/12,09:41:20,17,07,1, 11.9,1,1, 7.683, 10560.530, 214.331, 52638.575 21/05/12,09:41:20,18,07,1, 11.9,1,1, 7.683, 10560.515, 214.315, 52638.581 21/05/12,09:41:20,19,07,1, 11.9,1,1, 7.683, 10560.496, 214.349, 52638.537 21/05/12,09:41:21,00,06,1, 11.9,1,1, 7.687, 10560.489, 214.349, 52638.537 21/05/12,09:41:21,01,06,1, 11.9,1,1, 7.687, 10560.471, 214.352, 52638.570 21/05/12,09:41:21,02,06,1, 11.9,1,1, 7.687, 10560.493, 214.372, 52638.587 21/05/12,09:41:21,03,06,1, 11.9,1,1, 7.687, 10560.472, 214.344, 52638.542 21/05/12,09:41:21,04,06,1, 11.9,1,1, 7.687, 10560.423, 214.357, 52638.601 21/05/12,09:41:21,05,06,1, 11.9,1,1, 7.687, 10560.465, 214.385, 52638.573 21/05/12,09:41:21,06,06,1, 11.9,1,1, 7.687, 10560.465, 214.387, 52638.629 21/05/12,09:41:21,07,06,1, 11.9,1,1, 7.687, 10560.430, 214.398, 52638.609 21/05/12,09:41:21,08,06,1, 11.9,1,1, 7.687, 10560.432, 214.394, 52638.593 21/05/12,09:41:21,09,06,1, 11.9,1,1, 7.687, 10560.438, 214.392, 52638.616 21/05/12,09:41:21,10,06,1, 11.9,1,1, 7.687, 10560.391, 214.391, 52638.599 21/05/12,09:41:21,11,06,1, 11.9,1,1, 7.687, 10560.414, 214.399, 52638.630 21/05/12,09:41:21,12,06,1, 11.9,1,1, 7.687, 10560.397, 214.413, 52638.631 21/05/12,09:41:21,13,06,1, 11.9,1,1, 7.687, 10560.374, 214.422, 52638.609 21/05/12,09:41:21,14,06,1, 11.9,1,1, 7.687, 10560.382, 214.408, 52638.638 21/05/12,09:41:21,15,06,1, 11.9,1,1, 7.687, 10560.331, 214.409, 52638.598 21/05/12,09:41:21,16,06,1, 11.9,1,1, 7.687, 10560.333, 214.409, 52638.592 21/05/12,09:41:21,17,06,1, 11.9,1,1, 7.687, 10560.324, 214.403, 52638.639 21/05/12,09:41:21,18,06,1, 11.9,1,1, 7.687, 10560.332, 214.418, 52638.644 21/05/12,09:41:21,19,06,1, 11.9,1,1, 7.687, 10560.335, 214.423, 52638.638 21/05/12,09:41:22,00,07,1, 11.8,1,1, 7.685, 10560.330, 214.423, 52638.638 21/05/12,09:41:22,01,07,1, 11.8,1,1, 7.685, 10560.304, 214.431, 52638.642 21/05/12,09:41:22,02,07,1, 11.8,1,1, 7.685, 10560.296, 214.416, 52638.626 21/05/12,09:41:22,03,07,1, 11.8,1,1, 7.685, 10560.278, 214.453, 52638.638 21/05/12,09:41:22,04,07,1, 11.8,1,1, 7.685, 10560.276, 214.455, 52638.682 21/05/12,09:41:22,05,07,1, 11.8,1,1, 7.685, 10560.249, 214.483, 52638.633 21/05/12,09:41:22,06,07,1, 11.8,1,1, 7.685, 10560.251, 214.475, 52638.614 21/05/12,09:41:22,07,07,1, 11.8,1,1, 7.685, 10560.258, 214.437, 52638.624 21/05/12,09:41:22,08,07,1, 11.8,1,1, 7.685, 10560.243, 214.463, 52638.623 21/05/12,09:41:22,09,07,1, 11.8,1,1, 7.685, 10560.207, 214.467, 52638.615 21/05/12,09:41:22,10,07,1, 11.8,1,1, 7.685, 10560.234, 214.502, 52638.627 21/05/12,09:41:22,11,07,1, 11.8,1,1, 7.685, 10560.213, 214.489, 52638.597 21/05/12,09:41:22,12,07,1, 11.8,1,1, 7.685, 10560.195, 214.483, 52638.637 21/05/12,09:41:22,13,07,1, 11.8,1,1, 7.685, 10560.180, 214.468, 52638.674 21/05/12,09:41:22,14,07,1, 11.8,1,1, 7.685, 10560.166, 214.484, 52638.650 21/05/12,09:41:22,15,07,1, 11.8,1,1, 7.685, 10560.164, 214.504, 52638.625 21/05/12,09:41:22,16,07,1, 11.8,1,1, 7.685, 10560.157, 214.502, 52638.612 21/05/12,09:41:22,17,07,1, 11.8,1,1, 7.685, 10560.163, 214.501, 52638.605 21/05/12,09:41:22,18,07,1, 11.8,1,1, 7.685, 10560.132, 214.516, 52638.631 21/05/12,09:41:22,19,07,1, 11.8,1,1, 7.685, 10560.133, 214.476, 52638.662 21/05/12,09:41:23,00,06,1, 12.0,1,1, 7.689, 10560.130, 214.476, 52638.662 21/05/12,09:41:23,01,06,1, 12.0,1,1, 7.689, 10560.109, 214.528, 52638.645 21/05/12,09:41:23,02,06,1, 12.0,1,1, 7.689, 10560.126, 214.517, 52638.641 21/05/12,09:41:23,03,06,1, 12.0,1,1, 7.689, 10560.107, 214.518, 52638.658 21/05/12,09:41:23,04,06,1, 12.0,1,1, 7.689, 10560.089, 214.512, 52638.670 21/05/12,09:41:23,05,06,1, 12.0,1,1, 7.689, 10560.078, 214.520, 52638.634 21/05/12,09:41:23,06,06,1, 12.0,1,1, 7.689, 10560.072, 214.538, 52638.639 21/05/12,09:41:23,07,06,1, 12.0,1,1, 7.689, 10560.077, 214.544, 52638.683 21/05/12,09:41:23,08,06,1, 12.0,1,1, 7.689, 10560.062, 214.547, 52638.661 21/05/12,09:41:23,09,06,1, 12.0,1,1, 7.689, 10560.051, 214.545, 52638.632 21/05/12,09:41:23,10,06,1, 12.0,1,1, 7.689, 10560.056, 214.554, 52638.675 21/05/12,09:41:23,11,06,1, 12.0,1,1, 7.689, 10560.059, 214.540, 52638.663 21/05/12,09:41:23,12,06,1, 12.0,1,1, 7.689, 10560.051, 214.532, 52638.660 21/05/12,09:41:23,13,06,1, 12.0,1,1, 7.689, 10560.009, 214.562, 52638.658 21/05/12,09:41:23,14,06,1, 12.0,1,1, 7.689, 10560.015, 214.568, 52638.668 21/05/12,09:41:23,15,06,1, 12.0,1,1, 7.689, 10560.002, 214.591, 52638.665 21/05/12,09:41:23,16,06,1, 12.0,1,1, 7.689, 10559.986, 214.552, 52638.671 21/05/12,09:41:23,17,06,1, 12.0,1,1, 7.689, 10559.982, 214.559, 52638.638 21/05/12,09:41:23,18,06,1, 12.0,1,1, 7.689, 10559.958, 214.568, 52638.634 21/05/12,09:41:23,19,06,1, 12.0,1,1, 7.689, 10559.983, 214.572, 52638.678 21/05/12,09:41:24,00,06,1, 11.8,1,1, 7.686, 10559.980, 214.572, 52638.678 21/05/12,09:41:24,01,06,1, 11.8,1,1, 7.686, 10559.947, 214.585, 52638.711 21/05/12,09:41:24,02,06,1, 11.8,1,1, 7.686, 10559.892, 214.601, 52638.729 21/05/12,09:41:24,03,06,1, 11.8,1,1, 7.686, 10559.905, 214.602, 52638.829 21/05/12,09:41:24,04,06,1, 11.8,1,1, 7.686, 10559.926, 214.575, 52638.606 21/05/12,09:41:24,05,06,1, 11.8,1,1, 7.686, 10559.924, 214.556, 52638.659 21/05/12,09:41:24,06,06,1, 11.8,1,1, 7.686, 10559.921, 214.580, 52638.713 21/05/12,09:41:24,07,06,1, 11.8,1,1, 7.686, 10559.927, 214.598, 52638.674 21/05/12,09:41:24,08,06,1, 11.8,1,1, 7.686, 10559.876, 214.590, 52638.658 21/05/12,09:41:24,09,06,1, 11.8,1,1, 7.686, 10559.875, 214.585, 52638.649 21/05/12,09:41:24,10,06,1, 11.8,1,1, 7.686, 10559.850, 214.601, 52638.693 21/05/12,09:41:24,11,06,1, 11.8,1,1, 7.686, 10559.873, 214.596, 52638.705 21/05/12,09:41:24,12,06,1, 11.8,1,1, 7.686, 10559.854, 214.599, 52638.708 21/05/12,09:41:24,13,06,1, 11.8,1,1, 7.686, 10559.847, 214.596, 52638.709 21/05/12,09:41:24,14,06,1, 11.8,1,1, 7.686, 10559.833, 214.616, 52638.713 21/05/12,09:41:24,15,06,1, 11.8,1,1, 7.686, 10559.836, 214.629, 52638.717 21/05/12,09:41:24,16,06,1, 11.8,1,1, 7.686, 10559.833, 214.623, 52638.687 21/05/12,09:41:24,17,06,1, 11.8,1,1, 7.686, 10559.807, 214.632, 52638.731 21/05/12,09:41:24,18,06,1, 11.8,1,1, 7.686, 10559.806, 214.626, 52638.718 21/05/12,09:41:24,19,06,1, 11.8,1,1, 7.686, 10559.806, 214.644, 52638.728 21/05/12,09:41:25,00,07,1, 11.9,1,1, 7.686, 10559.804, 214.644, 52638.728 21/05/12,09:41:25,01,07,1, 11.9,1,1, 7.686, 10559.808, 214.608, 52638.677 21/05/12,09:41:25,02,07,1, 11.9,1,1, 7.686, 10559.775, 214.615, 52638.712 21/05/12,09:41:25,03,07,1, 11.9,1,1, 7.686, 10559.772, 214.640, 52638.739 21/05/12,09:41:25,04,07,1, 11.9,1,1, 7.686, 10559.759, 214.634, 52638.675 21/05/12,09:41:25,05,07,1, 11.9,1,1, 7.686, 10559.770, 214.650, 52638.736 21/05/12,09:41:25,06,07,1, 11.9,1,1, 7.686, 10559.754, 214.678, 52638.715 21/05/12,09:41:25,07,07,1, 11.9,1,1, 7.686, 10559.702, 214.658, 52638.713 21/05/12,09:41:25,08,07,1, 11.9,1,1, 7.686, 10559.752, 214.648, 52638.662 21/05/12,09:41:25,09,07,1, 11.9,1,1, 7.686, 10559.709, 214.642, 52638.664 21/05/12,09:41:25,10,07,1, 11.9,1,1, 7.686, 10559.691, 214.664, 52638.691 21/05/12,09:41:25,11,07,1, 11.9,1,1, 7.686, 10559.741, 214.671, 52638.731 21/05/12,09:41:25,12,07,1, 11.9,1,1, 7.686, 10559.709, 214.659, 52638.711 21/05/12,09:41:25,13,07,1, 11.9,1,1, 7.686, 10559.679, 214.655, 52638.711 21/05/12,09:41:25,14,07,1, 11.9,1,1, 7.686, 10559.687, 214.667, 52638.718 21/05/12,09:41:25,15,07,1, 11.9,1,1, 7.686, 10559.683, 214.675, 52638.724 21/05/12,09:41:25,16,07,1, 11.9,1,1, 7.686, 10559.698, 214.662, 52638.702 21/05/12,09:41:25,17,07,1, 11.9,1,1, 7.686, 10559.667, 214.687, 52638.724 21/05/12,09:41:25,18,07,1, 11.9,1,1, 7.686, 10559.651, 214.701, 52638.746 21/05/12,09:41:25,19,07,1, 11.9,1,1, 7.686, 10559.664, 214.666, 52638.728 21/05/12,09:41:26,00,07,1, 11.9,1,1, 7.689, 10559.663, 214.666, 52638.728 21/05/12,09:41:26,01,07,1, 11.9,1,1, 7.689, 10559.653, 214.679, 52638.730 21/05/12,09:41:26,02,07,1, 11.9,1,1, 7.689, 10559.633, 214.715, 52638.736 21/05/12,09:41:26,03,07,1, 11.9,1,1, 7.689, 10559.636, 214.719, 52638.729 21/05/12,09:41:26,04,07,1, 11.9,1,1, 7.689, 10559.617, 214.732, 52638.719 21/05/12,09:41:26,05,07,1, 11.9,1,1, 7.689, 10559.603, 214.697, 52638.711 21/05/12,09:41:26,06,07,1, 11.9,1,1, 7.689, 10559.611, 214.724, 52638.708 21/05/12,09:41:26,07,07,1, 11.9,1,1, 7.689, 10559.591, 214.720, 52638.741 21/05/12,09:41:26,08,07,1, 11.9,1,1, 7.689, 10559.579, 214.727, 52638.765 21/05/12,09:41:26,09,07,1, 11.9,1,1, 7.689, 10559.587, 214.739, 52638.732 21/05/12,09:41:26,10,07,1, 11.9,1,1, 7.689, 10559.560, 214.735, 52638.747 21/05/12,09:41:26,11,07,1, 11.9,1,1, 7.689, 10559.551, 214.719, 52638.740 21/05/12,09:41:26,12,07,1, 11.9,1,1, 7.689, 10559.551, 214.743, 52638.735 21/05/12,09:41:26,13,07,1, 11.9,1,1, 7.689, 10559.545, 214.726, 52638.729 21/05/12,09:41:26,14,07,1, 11.9,1,1, 7.689, 10559.537, 214.746, 52638.769 21/05/12,09:41:26,15,07,1, 11.9,1,1, 7.689, 10559.524, 214.750, 52638.754 21/05/12,09:41:26,16,07,1, 11.9,1,1, 7.689, 10559.538, 214.754, 52638.763 21/05/12,09:41:26,17,07,1, 11.9,1,1, 7.689, 10559.509, 214.741, 52638.732 21/05/12,09:41:26,18,07,1, 11.9,1,1, 7.689, 10559.515, 214.734, 52638.777 21/05/12,09:41:26,19,07,1, 11.9,1,1, 7.689, 10559.529, 214.749, 52638.738 21/05/12,09:41:27,00,07,1, 11.9,1,1, 7.687, 10559.529, 214.749, 52638.738 21/05/12,09:41:27,01,07,1, 11.9,1,1, 7.687, 10559.476, 214.774, 52638.749 21/05/12,09:41:27,02,07,1, 11.9,1,1, 7.687, 10559.482, 214.781, 52638.747 21/05/12,09:41:27,03,07,1, 11.9,1,1, 7.687, 10559.472, 214.791, 52638.750 21/05/12,09:41:27,04,07,1, 11.9,1,1, 7.687, 10559.450, 214.759, 52638.767 21/05/12,09:41:27,05,07,1, 11.9,1,1, 7.687, 10559.475, 214.755, 52638.737 21/05/12,09:41:27,06,07,1, 11.9,1,1, 7.687, 10559.454, 214.754, 52638.692 21/05/12,09:41:27,07,07,1, 11.9,1,1, 7.687, 10559.429, 214.742, 52638.756 21/05/12,09:41:27,08,07,1, 11.9,1,1, 7.687, 10559.465, 214.779, 52638.760 21/05/12,09:41:27,09,07,1, 11.9,1,1, 7.687, 10559.424, 214.766, 52638.754 21/05/12,09:41:27,10,07,1, 11.9,1,1, 7.687, 10559.431, 214.778, 52638.728 21/05/12,09:41:27,11,07,1, 11.9,1,1, 7.687, 10559.405, 214.751, 52638.737 21/05/12,09:41:27,12,07,1, 11.9,1,1, 7.687, 10559.429, 214.773, 52638.767 21/05/12,09:41:27,13,07,1, 11.9,1,1, 7.687, 10559.407, 214.781, 52638.778 21/05/12,09:41:27,14,07,1, 11.9,1,1, 7.687, 10559.417, 214.816, 52638.791 21/05/12,09:41:27,15,07,1, 11.9,1,1, 7.687, 10559.397, 214.798, 52638.761 21/05/12,09:41:27,16,07,1, 11.9,1,1, 7.687, 10559.390, 214.777, 52638.775 21/05/12,09:41:27,17,07,1, 11.9,1,1, 7.687, 10559.373, 214.761, 52638.741 21/05/12,09:41:27,18,07,1, 11.9,1,1, 7.687, 10559.379, 214.765, 52638.782 21/05/12,09:41:27,19,07,1, 11.9,1,1, 7.687, 10559.364, 214.782, 52638.772 21/05/12,09:41:28,00,07,1, 11.9,1,1, 7.687, 10559.362, 214.782, 52638.772 21/05/12,09:41:28,01,07,1, 11.9,1,1, 7.687, 10559.335, 214.815, 52638.747 21/05/12,09:41:28,02,07,1, 11.9,1,1, 7.687, 10559.343, 214.781, 52638.774 21/05/12,09:41:28,03,07,1, 11.9,1,1, 7.687, 10559.338, 214.789, 52638.784 21/05/12,09:41:28,04,07,1, 11.9,1,1, 7.687, 10559.323, 214.782, 52638.764 21/05/12,09:41:28,05,07,1, 11.9,1,1, 7.687, 10559.308, 214.775, 52638.777 21/05/12,09:41:28,06,07,1, 11.9,1,1, 7.687, 10559.323, 214.803, 52638.748 21/05/12,09:41:28,07,07,1, 11.9,1,1, 7.687, 10559.307, 214.815, 52638.790 21/05/12,09:41:28,08,07,1, 11.9,1,1, 7.687, 10559.282, 214.802, 52638.809 21/05/12,09:41:28,09,07,1, 11.9,1,1, 7.687, 10559.316, 214.785, 52638.721 21/05/12,09:41:28,10,07,1, 11.9,1,1, 7.687, 10559.298, 214.791, 52638.767 21/05/12,09:41:28,11,07,1, 11.9,1,1, 7.687, 10559.268, 214.783, 52638.781 21/05/12,09:41:28,12,07,1, 11.9,1,1, 7.687, 10559.277, 214.805, 52638.754 21/05/12,09:41:28,13,07,1, 11.9,1,1, 7.687, 10559.256, 214.819, 52638.780 21/05/12,09:41:28,14,07,1, 11.9,1,1, 7.687, 10559.265, 214.795, 52638.786 21/05/12,09:41:28,15,07,1, 11.9,1,1, 7.687, 10559.240, 214.786, 52638.755 21/05/12,09:41:28,16,07,1, 11.9,1,1, 7.687, 10559.262, 214.770, 52638.532 21/05/12,09:41:28,17,07,1, 11.9,1,1, 7.687, 10559.186, 214.788, 52638.786 21/05/12,09:41:28,18,07,1, 11.9,1,1, 7.687, 10559.181, 214.793, 52638.786 21/05/12,09:41:28,19,07,1, 11.9,1,1, 7.687, 10559.230, 214.812, 52638.808 21/05/12,09:41:29,00,07,1, 11.9,1,1, 7.688, 10559.229, 214.812, 52638.808 21/05/12,09:41:29,01,07,1, 11.9,1,1, 7.688, 10559.213, 214.813, 52638.813 21/05/12,09:41:29,02,07,1, 11.9,1,1, 7.688, 10559.203, 214.816, 52638.793 21/05/12,09:41:29,03,07,1, 11.9,1,1, 7.688, 10559.187, 214.847, 52638.790 21/05/12,09:41:29,04,07,1, 11.9,1,1, 7.688, 10559.161, 214.804, 52638.770 21/05/12,09:41:29,05,07,1, 11.9,1,1, 7.688, 10559.169, 214.839, 52638.795 21/05/12,09:41:29,06,07,1, 11.9,1,1, 7.688, 10559.149, 214.829, 52638.790 21/05/12,09:41:29,07,07,1, 11.9,1,1, 7.688, 10559.141, 214.840, 52638.790 21/05/12,09:41:29,08,07,1, 11.9,1,1, 7.688, 10559.138, 214.826, 52638.743 21/05/12,09:41:29,09,07,1, 11.9,1,1, 7.688, 10559.116, 214.818, 52638.755 21/05/12,09:41:29,10,07,1, 11.9,1,1, 7.688, 10559.101, 214.813, 52638.773 21/05/12,09:41:29,11,07,1, 11.9,1,1, 7.688, 10559.128, 214.824, 52638.788 21/05/12,09:41:29,12,07,1, 11.9,1,1, 7.688, 10559.097, 214.812, 52638.778 21/05/12,09:41:29,13,07,1, 11.9,1,1, 7.688, 10559.098, 214.844, 52638.788 21/05/12,09:41:29,14,07,1, 11.9,1,1, 7.688, 10559.099, 214.815, 52638.782 21/05/12,09:41:29,15,07,1, 11.9,1,1, 7.688, 10559.065, 214.849, 52638.808 21/05/12,09:41:29,16,07,1, 11.9,1,1, 7.688, 10559.064, 214.848, 52638.821 21/05/12,09:41:29,17,07,1, 11.9,1,1, 7.688, 10559.102, 214.836, 52638.831 21/05/12,09:41:29,18,07,1, 11.9,1,1, 7.688, 10559.050, 214.881, 52639.043 21/05/12,09:41:29,19,07,1, 11.9,1,1, 7.688, 10559.038, 214.851, 52638.845 21/05/12,09:41:30,00,06,1, 11.8,1,1, 7.688, 10559.037, 214.851, 52638.845 21/05/12,09:41:30,01,06,1, 11.8,1,1, 7.688, 10559.027, 214.802, 52638.816 21/05/12,09:41:30,02,06,1, 11.8,1,1, 7.688, 10559.026, 214.826, 52638.793 21/05/12,09:41:30,03,06,1, 11.8,1,1, 7.688, 10559.026, 214.822, 52638.742 21/05/12,09:41:30,04,06,1, 11.8,1,1, 7.688, 10559.027, 214.820, 52638.794 21/05/12,09:41:30,05,06,1, 11.8,1,1, 7.688, 10559.023, 214.817, 52638.806 21/05/12,09:41:30,06,06,1, 11.8,1,1, 7.688, 10559.014, 214.829, 52638.813 21/05/12,09:41:30,07,06,1, 11.8,1,1, 7.688, 10559.013, 214.827, 52638.790 21/05/12,09:41:30,08,06,1, 11.8,1,1, 7.688, 10558.983, 214.840, 52638.766 21/05/12,09:41:30,09,06,1, 11.8,1,1, 7.688, 10558.974, 214.819, 52638.767 21/05/12,09:41:30,10,06,1, 11.8,1,1, 7.688, 10558.982, 214.833, 52638.796 21/05/12,09:41:30,11,06,1, 11.8,1,1, 7.688, 10558.985, 214.820, 52638.816 21/05/12,09:41:30,12,06,1, 11.8,1,1, 7.688, 10558.975, 214.837, 52638.781 21/05/12,09:41:30,13,06,1, 11.8,1,1, 7.688, 10558.946, 214.825, 52638.807 21/05/12,09:41:30,14,06,1, 11.8,1,1, 7.688, 10558.969, 214.809, 52638.811 21/05/12,09:41:30,15,06,1, 11.8,1,1, 7.688, 10558.953, 214.817, 52638.808 21/05/12,09:41:30,16,06,1, 11.8,1,1, 7.688, 10558.925, 214.802, 52638.821 21/05/12,09:41:30,17,06,1, 11.8,1,1, 7.688, 10558.950, 214.811, 52638.803 21/05/12,09:41:30,18,06,1, 11.8,1,1, 7.688, 10558.900, 214.830, 52638.705 21/05/12,09:41:30,19,06,1, 11.8,1,1, 7.688, 10558.951, 214.834, 52638.830 21/05/12,09:41:31,00,06,1, 11.9,1,1, 7.688, 10558.945, 214.834, 52638.830 21/05/12,09:41:31,01,06,1, 11.9,1,1, 7.688, 10558.915, 214.788, 52638.750 21/05/12,09:41:31,02,06,1, 11.9,1,1, 7.688, 10558.903, 214.806, 52638.780 21/05/12,09:41:31,03,06,1, 11.9,1,1, 7.688, 10558.929, 214.807, 52638.813 21/05/12,09:41:31,04,06,1, 11.9,1,1, 7.688, 10558.903, 214.799, 52638.832 21/05/12,09:41:31,05,06,1, 11.9,1,1, 7.688, 10558.887, 214.814, 52638.823 21/05/12,09:41:31,06,06,1, 11.9,1,1, 7.688, 10558.871, 214.795, 52638.807 21/05/12,09:41:31,07,06,1, 11.9,1,1, 7.688, 10558.883, 214.805, 52638.802 21/05/12,09:41:31,08,06,1, 11.9,1,1, 7.688, 10558.844, 214.787, 52638.822 21/05/12,09:41:31,09,06,1, 11.9,1,1, 7.688, 10558.835, 214.796, 52638.816 21/05/12,09:41:31,10,06,1, 11.9,1,1, 7.688, 10558.840, 214.828, 52638.848 21/05/12,09:41:31,11,06,1, 11.9,1,1, 7.688, 10558.852, 214.812, 52638.834 21/05/12,09:41:31,12,06,1, 11.9,1,1, 7.688, 10558.834, 214.792, 52638.800 21/05/12,09:41:31,13,06,1, 11.9,1,1, 7.688, 10558.814, 214.790, 52638.798 21/05/12,09:41:31,14,06,1, 11.9,1,1, 7.688, 10558.810, 214.751, 52638.810 21/05/12,09:41:31,15,06,1, 11.9,1,1, 7.688, 10558.829, 214.795, 52638.791 21/05/12,09:41:31,16,06,1, 11.9,1,1, 7.688, 10558.796, 214.793, 52638.813 21/05/12,09:41:31,17,06,1, 11.9,1,1, 7.688, 10558.787, 214.798, 52638.823 21/05/12,09:41:31,18,06,1, 11.9,1,1, 7.688, 10558.811, 214.790, 52638.818 21/05/12,09:41:31,19,06,1, 11.9,1,1, 7.688, 10558.772, 214.784, 52638.800 21/05/12,09:41:32,00,06,1, 11.9,1,1, 7.691, 10558.770, 214.784, 52638.800 21/05/12,09:41:32,01,06,1, 11.9,1,1, 7.691, 10558.775, 214.769, 52638.830 21/05/12,09:41:32,02,06,1, 11.9,1,1, 7.691, 10558.740, 214.808, 52638.797 21/05/12,09:41:32,03,06,1, 11.9,1,1, 7.691, 10558.758, 214.809, 52638.800 21/05/12,09:41:32,04,06,1, 11.9,1,1, 7.691, 10558.760, 214.810, 52638.809 21/05/12,09:41:32,05,06,1, 11.9,1,1, 7.691, 10558.726, 214.793, 52638.827 21/05/12,09:41:32,06,06,1, 11.9,1,1, 7.691, 10558.720, 214.796, 52638.796 21/05/12,09:41:32,07,06,1, 11.9,1,1, 7.691, 10558.736, 214.818, 52638.792 21/05/12,09:41:32,08,06,1, 11.9,1,1, 7.691, 10558.718, 214.803, 52638.843 21/05/12,09:41:32,09,06,1, 11.9,1,1, 7.691, 10558.713, 214.811, 52638.798 21/05/12,09:41:32,10,06,1, 11.9,1,1, 7.691, 10558.718, 214.803, 52638.832 21/05/12,09:41:32,11,06,1, 11.9,1,1, 7.691, 10558.689, 214.807, 52638.850 21/05/12,09:41:32,12,06,1, 11.9,1,1, 7.691, 10558.680, 214.795, 52638.840 21/05/12,09:41:32,13,06,1, 11.9,1,1, 7.691, 10558.684, 214.795, 52638.818 21/05/12,09:41:32,14,06,1, 11.9,1,1, 7.691, 10558.673, 214.817, 52638.824 21/05/12,09:41:32,15,06,1, 11.9,1,1, 7.691, 10558.667, 214.804, 52638.830 21/05/12,09:41:32,16,06,1, 11.9,1,1, 7.691, 10558.667, 214.808, 52638.864 21/05/12,09:41:32,17,06,1, 11.9,1,1, 7.691, 10558.657, 214.829, 52638.806 21/05/12,09:41:32,18,06,1, 11.9,1,1, 7.691, 10558.633, 214.780, 52638.813 21/05/12,09:41:32,19,06,1, 11.9,1,1, 7.691, 10558.602, 214.769, 52638.674 21/05/12,09:41:33,00,06,1, 11.8,1,1, 7.691, 10558.594, 214.769, 52638.674 21/05/12,09:41:33,01,06,1, 11.8,1,1, 7.691, 10558.646, 214.802, 52638.829 21/05/12,09:41:33,02,06,1, 11.8,1,1, 7.691, 10558.649, 214.793, 52638.806 21/05/12,09:41:33,03,06,1, 11.8,1,1, 7.691, 10558.638, 214.788, 52638.839 21/05/12,09:41:33,04,06,1, 11.8,1,1, 7.691, 10558.629, 214.803, 52638.844 21/05/12,09:41:33,05,06,1, 11.8,1,1, 7.691, 10558.612, 214.797, 52638.823 21/05/12,09:41:33,06,06,1, 11.8,1,1, 7.691, 10558.608, 214.774, 52638.846 21/05/12,09:41:33,07,06,1, 11.8,1,1, 7.691, 10558.583, 214.782, 52638.798 21/05/12,09:41:33,08,06,1, 11.8,1,1, 7.691, 10558.569, 214.805, 52638.856 21/05/12,09:41:33,09,06,1, 11.8,1,1, 7.691, 10558.587, 214.789, 52638.836 21/05/12,09:41:33,10,06,1, 11.8,1,1, 7.691, 10558.570, 214.819, 52638.834 21/05/12,09:41:33,11,06,1, 11.8,1,1, 7.691, 10558.541, 214.788, 52638.775 21/05/12,09:41:33,12,06,1, 11.8,1,1, 7.691, 10558.548, 214.791, 52638.848 21/05/12,09:41:33,13,06,1, 11.8,1,1, 7.691, 10558.548, 214.784, 52638.833 21/05/12,09:41:33,14,06,1, 11.8,1,1, 7.691, 10558.544, 214.798, 52638.876 21/05/12,09:41:33,15,06,1, 11.8,1,1, 7.691, 10558.549, 214.782, 52638.844 21/05/12,09:41:33,16,06,1, 11.8,1,1, 7.691, 10558.519, 214.772, 52638.870 21/05/12,09:41:33,17,06,1, 11.8,1,1, 7.691, 10558.536, 214.769, 52638.844 21/05/12,09:41:33,18,06,1, 11.8,1,1, 7.691, 10558.528, 214.764, 52638.816 21/05/12,09:41:33,19,06,1, 11.8,1,1, 7.691, 10558.501, 214.760, 52638.838 21/05/12,09:41:34,00,07,1, 11.9,1,1, 7.689, 10558.494, 214.760, 52638.838 21/05/12,09:41:34,01,07,1, 11.9,1,1, 7.689, 10558.506, 214.781, 52638.848 21/05/12,09:41:34,02,07,1, 11.9,1,1, 7.689, 10558.468, 214.788, 52638.841 21/05/12,09:41:34,03,07,1, 11.9,1,1, 7.689, 10558.492, 214.782, 52638.834 21/05/12,09:41:34,04,07,1, 11.9,1,1, 7.689, 10558.473, 214.755, 52638.830 21/05/12,09:41:34,05,07,1, 11.9,1,1, 7.689, 10558.477, 214.751, 52638.794 21/05/12,09:41:34,06,07,1, 11.9,1,1, 7.689, 10558.481, 214.768, 52638.824 21/05/12,09:41:34,07,07,1, 11.9,1,1, 7.689, 10558.476, 214.757, 52638.840 21/05/12,09:41:34,08,07,1, 11.9,1,1, 7.689, 10558.435, 214.768, 52638.863 21/05/12,09:41:34,09,07,1, 11.9,1,1, 7.689, 10558.449, 214.766, 52638.954 21/05/12,09:41:34,10,07,1, 11.9,1,1, 7.689, 10558.427, 214.762, 52638.791 21/05/12,09:41:34,11,07,1, 11.9,1,1, 7.689, 10558.424, 214.766, 52638.822 21/05/12,09:41:34,12,07,1, 11.9,1,1, 7.689, 10558.411, 214.730, 52638.837 21/05/12,09:41:34,13,07,1, 11.9,1,1, 7.689, 10558.429, 214.756, 52638.846 21/05/12,09:41:34,14,07,1, 11.9,1,1, 7.689, 10558.433, 214.753, 52638.836 21/05/12,09:41:34,15,07,1, 11.9,1,1, 7.689, 10558.424, 214.741, 52638.849 21/05/12,09:41:34,16,07,1, 11.9,1,1, 7.689, 10558.393, 214.720, 52638.831 21/05/12,09:41:34,17,07,1, 11.9,1,1, 7.689, 10558.385, 214.728, 52638.783 21/05/12,09:41:34,18,07,1, 11.9,1,1, 7.689, 10558.384, 214.719, 52638.807 21/05/12,09:41:34,19,07,1, 11.9,1,1, 7.689, 10558.381, 214.726, 52638.834 21/05/12,09:41:35,00,07,1, 11.8,1,1, 7.689, 10558.378, 214.726, 52638.834 21/05/12,09:41:35,01,07,1, 11.8,1,1, 7.689, 10558.390, 214.740, 52638.830 21/05/12,09:41:35,02,07,1, 11.8,1,1, 7.689, 10558.339, 214.726, 52638.853 21/05/12,09:41:35,03,07,1, 11.8,1,1, 7.689, 10558.347, 214.724, 52638.827 21/05/12,09:41:35,04,07,1, 11.8,1,1, 7.689, 10558.355, 214.706, 52638.745 21/05/12,09:41:35,05,07,1, 11.8,1,1, 7.689, 10558.356, 214.726, 52638.848 21/05/12,09:41:35,06,07,1, 11.8,1,1, 7.689, 10558.348, 214.743, 52638.840 21/05/12,09:41:35,07,07,1, 11.8,1,1, 7.689, 10558.358, 214.724, 52638.856 21/05/12,09:41:35,08,07,1, 11.8,1,1, 7.689, 10558.331, 214.719, 52638.841 21/05/12,09:41:35,09,07,1, 11.8,1,1, 7.689, 10558.312, 214.702, 52638.849 21/05/12,09:41:35,10,07,1, 11.8,1,1, 7.689, 10558.303, 214.714, 52638.817 21/05/12,09:41:35,11,07,1, 11.8,1,1, 7.689, 10558.319, 214.700, 52638.870 21/05/12,09:41:35,12,07,1, 11.8,1,1, 7.689, 10558.273, 214.717, 52638.858 21/05/12,09:41:35,13,07,1, 11.8,1,1, 7.689, 10558.297, 214.705, 52638.874 21/05/12,09:41:35,14,07,1, 11.8,1,1, 7.689, 10558.296, 214.721, 52638.873 21/05/12,09:41:35,15,07,1, 11.8,1,1, 7.689, 10558.283, 214.702, 52638.845 21/05/12,09:41:35,16,07,1, 11.8,1,1, 7.689, 10558.260, 214.708, 52638.869 21/05/12,09:41:35,17,07,1, 11.8,1,1, 7.689, 10558.256, 214.693, 52638.831 21/05/12,09:41:35,18,07,1, 11.8,1,1, 7.689, 10558.256, 214.703, 52639.010 21/05/12,09:41:35,19,07,1, 11.8,1,1, 7.689, 10558.272, 214.677, 52638.779 21/05/12,09:41:36,00,07,1, 11.9,1,1, 7.686, 10558.269, 214.677, 52638.779 21/05/12,09:41:36,01,07,1, 11.9,1,1, 7.686, 10558.235, 214.689, 52638.840 21/05/12,09:41:36,02,07,1, 11.9,1,1, 7.686, 10558.230, 214.685, 52638.812 21/05/12,09:41:36,03,07,1, 11.9,1,1, 7.686, 10558.237, 214.665, 52638.897 21/05/12,09:41:36,04,07,1, 11.9,1,1, 7.686, 10558.237, 214.673, 52638.841 21/05/12,09:41:36,05,07,1, 11.9,1,1, 7.686, 10558.228, 214.675, 52638.823 21/05/12,09:41:36,06,07,1, 11.9,1,1, 7.686, 10558.219, 214.696, 52638.838 21/05/12,09:41:36,07,07,1, 11.9,1,1, 7.686, 10558.215, 214.675, 52638.844 21/05/12,09:41:36,08,07,1, 11.9,1,1, 7.686, 10558.225, 214.659, 52638.877 21/05/12,09:41:36,09,07,1, 11.9,1,1, 7.686, 10558.211, 214.653, 52638.822 21/05/12,09:41:36,10,07,1, 11.9,1,1, 7.686, 10558.180, 214.627, 52638.832 21/05/12,09:41:36,11,07,1, 11.9,1,1, 7.686, 10558.178, 214.633, 52638.834 21/05/12,09:41:36,12,07,1, 11.9,1,1, 7.686, 10558.212, 214.664, 52638.852 21/05/12,09:41:36,13,07,1, 11.9,1,1, 7.686, 10558.161, 214.662, 52638.852 21/05/12,09:41:36,14,07,1, 11.9,1,1, 7.686, 10558.156, 214.654, 52638.866 21/05/12,09:41:36,15,07,1, 11.9,1,1, 7.686, 10558.157, 214.655, 52638.839 21/05/12,09:41:36,16,07,1, 11.9,1,1, 7.686, 10558.161, 214.631, 52638.845 21/05/12,09:41:36,17,07,1, 11.9,1,1, 7.686, 10558.148, 214.617, 52638.827 21/05/12,09:41:36,18,07,1, 11.9,1,1, 7.686, 10558.146, 214.621, 52638.855 21/05/12,09:41:36,19,07,1, 11.9,1,1, 7.686, 10558.140, 214.601, 52638.854 21/05/12,09:41:37,00,07,1, 11.8,1,1, 7.687, 10558.136, 214.601, 52638.854 21/05/12,09:41:37,01,07,1, 11.8,1,1, 7.687, 10558.115, 214.621, 52638.853 21/05/12,09:41:37,02,07,1, 11.8,1,1, 7.687, 10558.118, 214.608, 52638.829 21/05/12,09:41:37,03,07,1, 11.8,1,1, 7.687, 10558.093, 214.601, 52638.836 21/05/12,09:41:37,04,07,1, 11.8,1,1, 7.687, 10558.090, 214.612, 52638.786 21/05/12,09:41:37,05,07,1, 11.8,1,1, 7.687, 10558.080, 214.621, 52638.840 21/05/12,09:41:37,06,07,1, 11.8,1,1, 7.687, 10558.102, 214.620, 52638.826 21/05/12,09:41:37,07,07,1, 11.8,1,1, 7.687, 10558.096, 214.643, 52638.847 21/05/12,09:41:37,08,07,1, 11.8,1,1, 7.687, 10558.080, 214.617, 52638.825 21/05/12,09:41:37,09,07,1, 11.8,1,1, 7.687, 10558.065, 214.607, 52638.828 21/05/12,09:41:37,10,07,1, 11.8,1,1, 7.687, 10558.055, 214.600, 52638.830 21/05/12,09:41:37,11,07,1, 11.8,1,1, 7.687, 10558.060, 214.586, 52638.833 21/05/12,09:41:37,12,07,1, 11.8,1,1, 7.687, 10558.070, 214.584, 52638.847 21/05/12,09:41:37,13,07,1, 11.8,1,1, 7.687, 10558.052, 214.624, 52638.833 21/05/12,09:41:37,14,07,1, 11.8,1,1, 7.687, 10558.053, 214.578, 52638.824 21/05/12,09:41:37,15,07,1, 11.8,1,1, 7.687, 10558.012, 214.568, 52638.823 21/05/12,09:41:37,16,07,1, 11.8,1,1, 7.687, 10558.012, 214.569, 52638.857 21/05/12,09:41:37,17,07,1, 11.8,1,1, 7.687, 10558.013, 214.580, 52638.820 21/05/12,09:41:37,18,07,1, 11.8,1,1, 7.687, 10558.008, 214.583, 52638.829 21/05/12,09:41:37,19,07,1, 11.8,1,1, 7.687, 10558.023, 214.592, 52638.848 21/05/12,09:41:38,00,07,1, 11.9,1,1, 7.692, 10558.019, 214.592, 52638.848 21/05/12,09:41:38,01,07,1, 11.9,1,1, 7.692, 10558.026, 214.608, 52638.847 21/05/12,09:41:38,02,07,1, 11.9,1,1, 7.692, 10558.004, 214.602, 52638.856 21/05/12,09:41:38,03,07,1, 11.9,1,1, 7.692, 10558.013, 214.572, 52638.860 21/05/12,09:41:38,04,07,1, 11.9,1,1, 7.692, 10557.994, 214.581, 52638.849 21/05/12,09:41:38,05,07,1, 11.9,1,1, 7.692, 10558.002, 214.564, 52638.798 21/05/12,09:41:38,06,07,1, 11.9,1,1, 7.692, 10557.984, 214.574, 52638.838 21/05/12,09:41:38,07,07,1, 11.9,1,1, 7.692, 10558.004, 214.563, 52638.816 21/05/12,09:41:38,08,07,1, 11.9,1,1, 7.692, 10557.969, 214.567, 52638.843 21/05/12,09:41:38,09,07,1, 11.9,1,1, 7.692, 10557.976, 214.540, 52638.830 21/05/12,09:41:38,10,07,1, 11.9,1,1, 7.692, 10557.961, 214.552, 52638.800 21/05/12,09:41:38,11,07,1, 11.9,1,1, 7.692, 10557.947, 214.549, 52638.857 21/05/12,09:41:38,12,07,1, 11.9,1,1, 7.692, 10557.976, 214.552, 52638.833 21/05/12,09:41:38,13,07,1, 11.9,1,1, 7.692, 10557.930, 214.546, 52638.870 21/05/12,09:41:38,14,07,1, 11.9,1,1, 7.692, 10557.943, 214.555, 52638.837 21/05/12,09:41:38,15,07,1, 11.9,1,1, 7.692, 10557.927, 214.550, 52638.860 21/05/12,09:41:38,16,07,1, 11.9,1,1, 7.692, 10557.942, 214.520, 52638.804 21/05/12,09:41:38,17,07,1, 11.9,1,1, 7.692, 10557.916, 214.520, 52638.807 21/05/12,09:41:38,18,07,1, 11.9,1,1, 7.692, 10557.932, 214.510, 52638.813 21/05/12,09:41:38,19,07,1, 11.9,1,1, 7.692, 10557.949, 214.567, 52638.857 21/05/12,09:41:39,00,07,1, 11.8,1,1, 7.687, 10557.944, 214.567, 52638.857 21/05/12,09:41:39,01,07,1, 11.8,1,1, 7.687, 10557.933, 214.525, 52638.839 21/05/12,09:41:39,02,07,1, 11.8,1,1, 7.687, 10557.907, 214.524, 52638.840 21/05/12,09:41:39,03,07,1, 11.8,1,1, 7.687, 10557.908, 214.495, 52638.836 21/05/12,09:41:39,04,07,1, 11.8,1,1, 7.687, 10557.896, 214.525, 52638.858 21/05/12,09:41:39,05,07,1, 11.8,1,1, 7.687, 10557.908, 214.519, 52638.848 21/05/12,09:41:39,06,07,1, 11.8,1,1, 7.687, 10557.914, 214.512, 52638.858 21/05/12,09:41:39,07,07,1, 11.8,1,1, 7.687, 10557.902, 214.520, 52638.857 21/05/12,09:41:39,08,07,1, 11.8,1,1, 7.687, 10557.922, 214.512, 52638.855 21/05/12,09:41:39,09,07,1, 11.8,1,1, 7.687, 10557.885, 214.504, 52638.812 21/05/12,09:41:39,10,07,1, 11.8,1,1, 7.687, 10557.877, 214.486, 52638.823 21/05/12,09:41:39,11,07,1, 11.8,1,1, 7.687, 10557.849, 214.507, 52638.716 21/05/12,09:41:39,12,07,1, 11.8,1,1, 7.687, 10557.931, 214.491, 52638.857 21/05/12,09:41:39,13,07,1, 11.8,1,1, 7.687, 10557.901, 214.472, 52638.775 21/05/12,09:41:39,14,07,1, 11.8,1,1, 7.687, 10557.890, 214.463, 52638.787 21/05/12,09:41:39,15,07,1, 11.8,1,1, 7.687, 10557.888, 214.474, 52638.824 21/05/12,09:41:39,16,07,1, 11.8,1,1, 7.687, 10557.827, 214.481, 52638.854 21/05/12,09:41:39,17,07,1, 11.8,1,1, 7.687, 10557.832, 214.472, 52638.850 21/05/12,09:41:39,18,07,1, 11.8,1,1, 7.687, 10557.841, 214.475, 52638.877 21/05/12,09:41:39,19,07,1, 11.8,1,1, 7.687, 10557.837, 214.473, 52638.856 21/05/12,09:41:40,00,07,1, 11.9,1,1, 7.688, 10557.835, 214.473, 52638.856 21/05/12,09:41:40,01,07,1, 11.9,1,1, 7.688, 10557.842, 214.439, 52638.862 21/05/12,09:41:40,02,07,1, 11.9,1,1, 7.688, 10557.832, 214.451, 52638.845 21/05/12,09:41:40,03,07,1, 11.9,1,1, 7.688, 10557.803, 214.447, 52638.824 21/05/12,09:41:40,04,07,1, 11.9,1,1, 7.688, 10557.827, 214.432, 52638.821 21/05/12,09:41:40,05,07,1, 11.9,1,1, 7.688, 10557.817, 214.476, 52638.828 21/05/12,09:41:40,06,07,1, 11.9,1,1, 7.688, 10557.807, 214.469, 52638.775 21/05/12,09:41:40,07,07,1, 11.9,1,1, 7.688, 10557.799, 214.479, 52638.855 21/05/12,09:41:40,08,07,1, 11.9,1,1, 7.688, 10557.780, 214.483, 52638.835 21/05/12,09:41:40,09,07,1, 11.9,1,1, 7.688, 10557.797, 214.476, 52638.854 21/05/12,09:41:40,10,07,1, 11.9,1,1, 7.688, 10557.795, 214.468, 52638.841 21/05/12,09:41:40,11,07,1, 11.9,1,1, 7.688, 10557.794, 214.468, 52638.819 21/05/12,09:41:40,12,07,1, 11.9,1,1, 7.688, 10557.798, 214.485, 52638.863 21/05/12,09:41:40,13,07,1, 11.9,1,1, 7.688, 10557.791, 214.499, 52638.856 21/05/12,09:41:40,14,07,1, 11.9,1,1, 7.688, 10557.784, 214.465, 52638.850 21/05/12,09:41:40,15,07,1, 11.9,1,1, 7.688, 10557.772, 214.443, 52638.835 21/05/12,09:41:40,16,07,1, 11.9,1,1, 7.688, 10557.763, 214.467, 52638.846 21/05/12,09:41:40,17,07,1, 11.9,1,1, 7.688, 10557.769, 214.467, 52638.869 21/05/12,09:41:40,18,07,1, 11.9,1,1, 7.688, 10557.778, 214.476, 52638.856 21/05/12,09:41:40,19,07,1, 11.9,1,1, 7.688, 10557.767, 214.455, 52638.875 21/05/12,09:41:41,00,07,1, 11.8,1,1, 7.687, 10557.760, 214.455, 52638.875 21/05/12,09:41:41,01,07,1, 11.8,1,1, 7.687, 10557.760, 214.466, 52638.886 21/05/12,09:41:41,02,07,1, 11.8,1,1, 7.687, 10557.768, 214.425, 52638.845 21/05/12,09:41:41,03,07,1, 11.8,1,1, 7.687, 10557.731, 214.444, 52638.851 21/05/12,09:41:41,04,07,1, 11.8,1,1, 7.687, 10557.747, 214.437, 52638.836 21/05/12,09:41:41,05,07,1, 11.8,1,1, 7.687, 10557.742, 214.460, 52638.874 21/05/12,09:41:41,06,07,1, 11.8,1,1, 7.687, 10557.735, 214.459, 52638.867 21/05/12,09:41:41,07,07,1, 11.8,1,1, 7.687, 10557.741, 214.462, 52638.837 21/05/12,09:41:41,08,07,1, 11.8,1,1, 7.687, 10557.699, 214.456, 52638.817 21/05/12,09:41:41,09,07,1, 11.8,1,1, 7.687, 10557.733, 214.418, 52638.842 21/05/12,09:41:41,10,07,1, 11.8,1,1, 7.687, 10557.695, 214.424, 52638.836 21/05/12,09:41:41,11,07,1, 11.8,1,1, 7.687, 10557.708, 214.444, 52638.841 21/05/12,09:41:41,12,07,1, 11.8,1,1, 7.687, 10557.664, 214.414, 52638.850 21/05/12,09:41:41,13,07,1, 11.8,1,1, 7.687, 10557.705, 214.431, 52638.901 21/05/12,09:41:41,14,07,1, 11.8,1,1, 7.687, 10557.702, 214.447, 52638.845 21/05/12,09:41:41,15,07,1, 11.8,1,1, 7.687, 10557.692, 214.460, 52638.856 21/05/12,09:41:41,16,07,1, 11.8,1,1, 7.687, 10557.685, 214.410, 52638.800 21/05/12,09:41:41,17,07,1, 11.8,1,1, 7.687, 10557.682, 214.415, 52638.808 21/05/12,09:41:41,18,07,1, 11.8,1,1, 7.687, 10557.674, 214.428, 52638.838 21/05/12,09:41:41,19,07,1, 11.8,1,1, 7.687, 10557.687, 214.440, 52638.821 21/05/12,09:41:42,00,07,1, 11.8,1,1, 7.690, 10557.685, 214.440, 52638.821 21/05/12,09:41:42,01,07,1, 11.8,1,1, 7.690, 10557.656, 214.437, 52638.834 21/05/12,09:41:42,02,07,1, 11.8,1,1, 7.690, 10557.651, 214.417, 52638.837 21/05/12,09:41:42,03,07,1, 11.8,1,1, 7.690, 10557.672, 214.408, 52638.857 21/05/12,09:41:42,04,07,1, 11.8,1,1, 7.690, 10557.679, 214.429, 52638.854 21/05/12,09:41:42,05,07,1, 11.8,1,1, 7.690, 10557.641, 214.420, 52638.819 21/05/12,09:41:42,06,07,1, 11.8,1,1, 7.690, 10557.681, 214.408, 52638.854 21/05/12,09:41:42,07,07,1, 11.8,1,1, 7.690, 10557.669, 214.432, 52638.869 21/05/12,09:41:42,08,07,1, 11.8,1,1, 7.690, 10557.653, 214.419, 52638.852 21/05/12,09:41:42,09,07,1, 11.8,1,1, 7.690, 10557.651, 214.413, 52638.905 21/05/12,09:41:42,10,07,1, 11.8,1,1, 7.690, 10557.640, 214.399, 52638.828 21/05/12,09:41:42,11,07,1, 11.8,1,1, 7.690, 10557.630, 214.391, 52638.831 21/05/12,09:41:42,12,07,1, 11.8,1,1, 7.690, 10557.636, 214.414, 52638.819 21/05/12,09:41:42,13,07,1, 11.8,1,1, 7.690, 10557.616, 214.441, 52638.816 21/05/12,09:41:42,14,07,1, 11.8,1,1, 7.690, 10557.624, 214.415, 52638.829 21/05/12,09:41:42,15,07,1, 11.8,1,1, 7.690, 10557.628, 214.427, 52638.821 21/05/12,09:41:42,16,07,1, 11.8,1,1, 7.690, 10557.590, 214.412, 52638.803 21/05/12,09:41:42,17,07,1, 11.8,1,1, 7.690, 10557.582, 214.419, 52638.865 21/05/12,09:41:42,18,07,1, 11.8,1,1, 7.690, 10557.595, 214.419, 52638.747 21/05/12,09:41:42,19,07,1, 11.8,1,1, 7.690, 10557.595, 214.430, 52638.798 21/05/12,09:41:43,00,07,1, 11.9,1,1, 7.686, 10557.593, 214.430, 52638.798 21/05/12,09:41:43,01,07,1, 11.9,1,1, 7.686, 10557.592, 214.432, 52638.862 21/05/12,09:41:43,02,07,1, 11.9,1,1, 7.686, 10557.599, 214.432, 52638.882 21/05/12,09:41:43,03,07,1, 11.9,1,1, 7.686, 10557.592, 214.405, 52638.843 21/05/12,09:41:43,04,07,1, 11.9,1,1, 7.686, 10557.588, 214.401, 52638.817 21/05/12,09:41:43,05,07,1, 11.9,1,1, 7.686, 10557.573, 214.410, 52638.870 21/05/12,09:41:43,06,07,1, 11.9,1,1, 7.686, 10557.590, 214.417, 52638.841 21/05/12,09:41:43,07,07,1, 11.9,1,1, 7.686, 10557.578, 214.397, 52638.837 21/05/12,09:41:43,08,07,1, 11.9,1,1, 7.686, 10557.574, 214.415, 52638.880 21/05/12,09:41:43,09,07,1, 11.9,1,1, 7.686, 10557.568, 214.430, 52638.886 21/05/12,09:41:43,10,07,1, 11.9,1,1, 7.686, 10557.562, 214.402, 52638.863 21/05/12,09:41:43,11,07,1, 11.9,1,1, 7.686, 10557.554, 214.403, 52638.885 21/05/12,09:41:43,12,07,1, 11.9,1,1, 7.686, 10557.572, 214.405, 52638.861 21/05/12,09:41:43,13,07,1, 11.9,1,1, 7.686, 10557.559, 214.408, 52638.875 21/05/12,09:41:43,14,07,1, 11.9,1,1, 7.686, 10557.582, 214.437, 52638.885 21/05/12,09:41:43,15,07,1, 11.9,1,1, 7.686, 10557.533, 214.435, 52638.888 21/05/12,09:41:43,16,07,1, 11.9,1,1, 7.686, 10557.525, 214.396, 52638.877 21/05/12,09:41:43,17,07,1, 11.9,1,1, 7.686, 10557.540, 214.417, 52638.881 21/05/12,09:41:43,18,07,1, 11.9,1,1, 7.686, 10557.526, 214.399, 52638.868 21/05/12,09:41:43,19,07,1, 11.9,1,1, 7.686, 10557.528, 214.394, 52638.833 21/05/12,09:41:44,00,07,1, 11.9,1,1, 7.687, 10557.526, 214.394, 52638.833 21/05/12,09:41:44,01,07,1, 11.9,1,1, 7.687, 10557.537, 214.393, 52638.889 21/05/12,09:41:44,02,07,1, 11.9,1,1, 7.687, 10557.529, 214.396, 52638.856 21/05/12,09:41:44,03,07,1, 11.9,1,1, 7.687, 10557.530, 214.407, 52638.867 21/05/12,09:41:44,04,07,1, 11.9,1,1, 7.687, 10557.513, 214.402, 52638.846 21/05/12,09:41:44,05,07,1, 11.9,1,1, 7.687, 10557.477, 214.383, 52638.830 21/05/12,09:41:44,06,07,1, 11.9,1,1, 7.687, 10557.498, 214.365, 52638.815 21/05/12,09:41:44,07,07,1, 11.9,1,1, 7.687, 10557.476, 214.403, 52638.842 21/05/12,09:41:44,08,07,1, 11.9,1,1, 7.687, 10557.461, 214.405, 52638.830 21/05/12,09:41:44,09,07,1, 11.9,1,1, 7.687, 10557.472, 214.402, 52638.826 21/05/12,09:41:44,10,07,1, 11.9,1,1, 7.687, 10557.481, 214.408, 52638.861 21/05/12,09:41:44,11,07,1, 11.9,1,1, 7.687, 10557.459, 214.392, 52638.829 21/05/12,09:41:44,12,07,1, 11.9,1,1, 7.687, 10557.449, 214.406, 52638.834 21/05/12,09:41:44,13,07,1, 11.9,1,1, 7.687, 10557.463, 214.398, 52638.779 21/05/12,09:41:44,14,07,1, 11.9,1,1, 7.687, 10557.430, 214.406, 52638.853 21/05/12,09:41:44,15,07,1, 11.9,1,1, 7.687, 10557.440, 214.409, 52638.842 21/05/12,09:41:44,16,07,1, 11.9,1,1, 7.687, 10557.439, 214.385, 52638.835 21/05/12,09:41:44,17,07,1, 11.9,1,1, 7.687, 10557.448, 214.412, 52638.835 21/05/12,09:41:44,18,07,1, 11.9,1,1, 7.687, 10557.438, 214.395, 52638.834 21/05/12,09:41:44,19,07,1, 11.9,1,1, 7.687, 10557.420, 214.380, 52638.803 21/05/12,09:41:45,00,07,1, 11.9,1,1, 7.691, 10557.418, 214.380, 52638.803 21/05/12,09:41:45,01,07,1, 11.9,1,1, 7.691, 10557.424, 214.379, 52638.845 21/05/12,09:41:45,02,07,1, 11.9,1,1, 7.691, 10557.409, 214.402, 52638.855 21/05/12,09:41:45,03,07,1, 11.9,1,1, 7.691, 10557.390, 214.388, 52638.778 21/05/12,09:41:45,04,07,1, 11.9,1,1, 7.691, 10557.401, 214.402, 52638.851 21/05/12,09:41:45,05,07,1, 11.9,1,1, 7.691, 10557.411, 214.389, 52638.842 21/05/12,09:41:45,06,07,1, 11.9,1,1, 7.691, 10557.378, 214.395, 52638.830 21/05/12,09:41:45,07,07,1, 11.9,1,1, 7.691, 10557.391, 214.395, 52638.842 21/05/12,09:41:45,08,07,1, 11.9,1,1, 7.691, 10557.403, 214.389, 52638.816 21/05/12,09:41:45,09,07,1, 11.9,1,1, 7.691, 10557.388, 214.414, 52638.836 21/05/12,09:41:45,10,07,1, 11.9,1,1, 7.691, 10557.390, 214.382, 52638.833 21/05/12,09:41:45,11,07,1, 11.9,1,1, 7.691, 10557.374, 214.403, 52638.847 21/05/12,09:41:45,12,07,1, 11.9,1,1, 7.691, 10557.378, 214.401, 52638.888 21/05/12,09:41:45,13,07,1, 11.9,1,1, 7.691, 10557.363, 214.421, 52638.847 21/05/12,09:41:45,14,07,1, 11.9,1,1, 7.691, 10557.360, 214.419, 52638.874 21/05/12,09:41:45,15,07,1, 11.9,1,1, 7.691, 10557.376, 214.415, 52638.872 21/05/12,09:41:45,16,07,1, 11.9,1,1, 7.691, 10557.364, 214.412, 52638.854 21/05/12,09:41:45,17,07,1, 11.9,1,1, 7.691, 10557.362, 214.413, 52638.888 21/05/12,09:41:45,18,07,1, 11.9,1,1, 7.691, 10557.357, 214.422, 52638.867 21/05/12,09:41:45,19,07,1, 11.9,1,1, 7.691, 10557.342, 214.398, 52638.837 21/05/12,09:41:46,00,07,1, 11.9,1,1, 7.689, 10557.334, 214.398, 52638.837 21/05/12,09:41:46,01,07,1, 11.9,1,1, 7.689, 10557.348, 214.438, 52638.865 21/05/12,09:41:46,02,07,1, 11.9,1,1, 7.689, 10557.314, 214.433, 52638.883 21/05/12,09:41:46,03,07,1, 11.9,1,1, 7.689, 10557.326, 214.414, 52638.875 21/05/12,09:41:46,04,07,1, 11.9,1,1, 7.689, 10557.321, 214.436, 52638.865 21/05/12,09:41:46,05,07,1, 11.9,1,1, 7.689, 10557.313, 214.420, 52638.834 21/05/12,09:41:46,06,07,1, 11.9,1,1, 7.689, 10557.341, 214.405, 52638.830 21/05/12,09:41:46,07,07,1, 11.9,1,1, 7.689, 10557.300, 214.418, 52638.838 21/05/12,09:41:46,08,07,1, 11.9,1,1, 7.689, 10557.304, 214.427, 52638.835 21/05/12,09:41:46,09,07,1, 11.9,1,1, 7.689, 10557.300, 214.427, 52638.844 21/05/12,09:41:46,10,07,1, 11.9,1,1, 7.689, 10557.294, 214.408, 52638.835 21/05/12,09:41:46,11,07,1, 11.9,1,1, 7.689, 10557.267, 214.406, 52638.833 21/05/12,09:41:46,12,07,1, 11.9,1,1, 7.689, 10557.283, 214.406, 52638.814 21/05/12,09:41:46,13,07,1, 11.9,1,1, 7.689, 10557.293, 214.388, 52638.862 21/05/12,09:41:46,14,07,1, 11.9,1,1, 7.689, 10557.272, 214.410, 52638.866 21/05/12,09:41:46,15,07,1, 11.9,1,1, 7.689, 10557.266, 214.420, 52638.855 21/05/12,09:41:46,16,07,1, 11.9,1,1, 7.689, 10557.270, 214.420, 52638.805 21/05/12,09:41:46,17,07,1, 11.9,1,1, 7.689, 10557.237, 214.398, 52638.918 21/05/12,09:41:46,18,07,1, 11.9,1,1, 7.689, 10557.217, 214.400, 52638.867 21/05/12,09:41:46,19,07,1, 11.9,1,1, 7.689, 10557.232, 214.403, 52638.881 21/05/12,09:41:47,00,07,1, 11.9,1,1, 7.687, 10557.226, 214.403, 52638.881 21/05/12,09:41:47,01,07,1, 11.9,1,1, 7.687, 10557.255, 214.412, 52638.832 21/05/12,09:41:47,02,07,1, 11.9,1,1, 7.687, 10557.256, 214.429, 52638.879 21/05/12,09:41:47,03,07,1, 11.9,1,1, 7.687, 10557.251, 214.422, 52638.851 21/05/12,09:41:47,04,07,1, 11.9,1,1, 7.687, 10557.242, 214.402, 52638.855 21/05/12,09:41:47,05,07,1, 11.9,1,1, 7.687, 10557.247, 214.388, 52638.963 21/05/12,09:41:47,06,07,1, 11.9,1,1, 7.687, 10557.222, 214.426, 52638.912 21/05/12,09:41:47,07,07,1, 11.9,1,1, 7.687, 10557.216, 214.427, 52638.854 21/05/12,09:41:47,08,07,1, 11.9,1,1, 7.687, 10557.235, 214.416, 52638.901 21/05/12,09:41:47,09,07,1, 11.9,1,1, 7.687, 10557.184, 214.429, 52638.877 21/05/12,09:41:47,10,07,1, 11.9,1,1, 7.687, 10557.200, 214.421, 52638.841 21/05/12,09:41:47,11,07,1, 11.9,1,1, 7.687, 10557.175, 214.435, 52638.904 21/05/12,09:41:47,12,07,1, 11.9,1,1, 7.687, 10557.184, 214.389, 52638.852 21/05/12,09:41:47,13,07,1, 11.9,1,1, 7.687, 10557.201, 214.386, 52638.816 21/05/12,09:41:47,14,07,1, 11.9,1,1, 7.687, 10557.184, 214.428, 52638.861 21/05/12,09:41:47,15,07,1, 11.9,1,1, 7.687, 10557.187, 214.429, 52638.850 21/05/12,09:41:47,16,07,1, 11.9,1,1, 7.687, 10557.177, 214.414, 52638.874 21/05/12,09:41:47,17,07,1, 11.9,1,1, 7.687, 10557.176, 214.394, 52638.861 21/05/12,09:41:47,18,07,1, 11.9,1,1, 7.687, 10557.142, 214.394, 52638.841 21/05/12,09:41:47,19,07,1, 11.9,1,1, 7.687, 10557.172, 214.405, 52638.868 21/05/12,09:41:48,00,07,1, 11.9,1,1, 7.691, 10557.168, 214.405, 52638.868 21/05/12,09:41:48,01,07,1, 11.9,1,1, 7.691, 10557.153, 214.394, 52638.872 21/05/12,09:41:48,02,07,1, 11.9,1,1, 7.691, 10557.162, 214.405, 52638.857 21/05/12,09:41:48,03,07,1, 11.9,1,1, 7.691, 10557.146, 214.416, 52638.869 21/05/12,09:41:48,04,07,1, 11.9,1,1, 7.691, 10557.152, 214.394, 52638.871 21/05/12,09:41:48,05,07,1, 11.9,1,1, 7.691, 10557.140, 214.385, 52638.863 21/05/12,09:41:48,06,07,1, 11.9,1,1, 7.691, 10557.123, 214.389, 52638.843 21/05/12,09:41:48,07,07,1, 11.9,1,1, 7.691, 10557.131, 214.380, 52638.818 21/05/12,09:41:48,08,07,1, 11.9,1,1, 7.691, 10557.121, 214.409, 52638.903 21/05/12,09:41:48,09,07,1, 11.9,1,1, 7.691, 10557.137, 214.427, 52638.856 21/05/12,09:41:48,10,07,1, 11.9,1,1, 7.691, 10557.129, 214.412, 52638.883 21/05/12,09:41:48,11,07,1, 11.9,1,1, 7.691, 10557.092, 214.375, 52638.877 21/05/12,09:41:48,12,07,1, 11.9,1,1, 7.691, 10557.085, 214.378, 52638.861 21/05/12,09:41:48,13,07,1, 11.9,1,1, 7.691, 10557.102, 214.386, 52638.882 21/05/12,09:41:48,14,07,1, 11.9,1,1, 7.691, 10557.117, 214.381, 52638.694 21/05/12,09:41:48,15,07,1, 11.9,1,1, 7.691, 10557.124, 214.384, 52638.919 21/05/12,09:41:48,16,07,1, 11.9,1,1, 7.691, 10557.106, 214.376, 52638.879 21/05/12,09:41:48,17,07,1, 11.9,1,1, 7.691, 10557.105, 214.401, 52638.854 21/05/12,09:41:48,18,07,1, 11.9,1,1, 7.691, 10557.073, 214.398, 52638.836 21/05/12,09:41:48,19,07,1, 11.9,1,1, 7.691, 10557.095, 214.363, 52638.883 21/05/12,09:41:49,00,07,1, 11.9,1,1, 7.689, 10557.092, 214.363, 52638.883 21/05/12,09:41:49,01,07,1, 11.9,1,1, 7.689, 10557.054, 214.388, 52638.837 21/05/12,09:41:49,02,07,1, 11.9,1,1, 7.689, 10557.065, 214.397, 52638.840 21/05/12,09:41:49,03,07,1, 11.9,1,1, 7.689, 10557.064, 214.389, 52638.849 21/05/12,09:41:49,04,07,1, 11.9,1,1, 7.689, 10557.058, 214.367, 52638.838 21/05/12,09:41:49,05,07,1, 11.9,1,1, 7.689, 10557.047, 214.386, 52638.826 21/05/12,09:41:49,06,07,1, 11.9,1,1, 7.689, 10557.057, 214.380, 52638.837 21/05/12,09:41:49,07,07,1, 11.9,1,1, 7.689, 10557.072, 214.357, 52638.848 21/05/12,09:41:49,08,07,1, 11.9,1,1, 7.689, 10557.030, 214.361, 52638.845 21/05/12,09:41:49,09,07,1, 11.9,1,1, 7.689, 10557.046, 214.355, 52638.847 21/05/12,09:41:49,10,07,1, 11.9,1,1, 7.689, 10557.019, 214.364, 52638.842 21/05/12,09:41:49,11,07,1, 11.9,1,1, 7.689, 10557.062, 214.353, 52638.868 21/05/12,09:41:49,12,07,1, 11.9,1,1, 7.689, 10557.049, 214.367, 52638.827 21/05/12,09:41:49,13,07,1, 11.9,1,1, 7.689, 10556.999, 214.342, 52638.803 21/05/12,09:41:49,14,07,1, 11.9,1,1, 7.689, 10557.015, 214.358, 52638.840 21/05/12,09:41:49,15,07,1, 11.9,1,1, 7.689, 10557.011, 214.349, 52638.864 21/05/12,09:41:49,16,07,1, 11.9,1,1, 7.689, 10557.010, 214.354, 52638.846 21/05/12,09:41:49,17,07,1, 11.9,1,1, 7.689, 10557.015, 214.350, 52638.858 21/05/12,09:41:49,18,07,1, 11.9,1,1, 7.689, 10556.990, 214.371, 52638.860 21/05/12,09:41:49,19,07,1, 11.9,1,1, 7.689, 10557.004, 214.366, 52638.878 21/05/12,09:41:50,00,07,1, 11.9,1,1, 7.687, 10557.001, 214.366, 52638.878 21/05/12,09:41:50,01,07,1, 11.9,1,1, 7.687, 10556.992, 214.338, 52638.807 21/05/12,09:41:50,02,07,1, 11.9,1,1, 7.687, 10556.994, 214.370, 52638.847 21/05/12,09:41:50,03,07,1, 11.9,1,1, 7.687, 10556.988, 214.352, 52638.832 21/05/12,09:41:50,04,07,1, 11.9,1,1, 7.687, 10556.984, 214.351, 52638.849 21/05/12,09:41:50,05,07,1, 11.9,1,1, 7.687, 10556.984, 214.345, 52638.858 21/05/12,09:41:50,06,07,1, 11.9,1,1, 7.687, 10556.968, 214.347, 52638.876 21/05/12,09:41:50,07,07,1, 11.9,1,1, 7.687, 10556.971, 214.358, 52638.877 21/05/12,09:41:50,08,07,1, 11.9,1,1, 7.687, 10556.949, 214.341, 52638.856 21/05/12,09:41:50,09,07,1, 11.9,1,1, 7.687, 10556.947, 214.338, 52638.869 21/05/12,09:41:50,10,07,1, 11.9,1,1, 7.687, 10556.996, 214.351, 52638.827 21/05/12,09:41:50,11,07,1, 11.9,1,1, 7.687, 10556.959, 214.341, 52638.864 21/05/12,09:41:50,12,07,1, 11.9,1,1, 7.687, 10556.955, 214.349, 52638.873 21/05/12,09:41:50,13,07,1, 11.9,1,1, 7.687, 10556.946, 214.372, 52638.871 21/05/12,09:41:50,14,07,1, 11.9,1,1, 7.687, 10556.947, 214.342, 52638.864 21/05/12,09:41:50,15,07,1, 11.9,1,1, 7.687, 10556.938, 214.318, 52638.827 21/05/12,09:41:50,16,07,1, 11.9,1,1, 7.687, 10556.926, 214.328, 52638.888 21/05/12,09:41:50,17,07,1, 11.9,1,1, 7.687, 10556.935, 214.316, 52638.856 21/05/12,09:41:50,18,07,1, 11.9,1,1, 7.687, 10556.938, 214.326, 52638.874 21/05/12,09:41:50,19,07,1, 11.9,1,1, 7.687, 10556.940, 214.335, 52638.893 21/05/12,09:41:51,00,07,1, 11.8,1,1, 7.690, 10556.934, 214.335, 52638.893 21/05/12,09:41:51,01,07,1, 11.8,1,1, 7.690, 10556.922, 214.332, 52638.864 21/05/12,09:41:51,02,07,1, 11.8,1,1, 7.690, 10556.940, 214.306, 52638.836 21/05/12,09:41:51,03,07,1, 11.8,1,1, 7.690, 10556.936, 214.332, 52638.852 21/05/12,09:41:51,04,07,1, 11.8,1,1, 7.690, 10556.924, 214.313, 52638.859 21/05/12,09:41:51,05,07,1, 11.8,1,1, 7.690, 10556.925, 214.315, 52638.838 21/05/12,09:41:51,06,07,1, 11.8,1,1, 7.690, 10556.919, 214.327, 52638.885 21/05/12,09:41:51,07,07,1, 11.8,1,1, 7.690, 10556.927, 214.320, 52638.854 21/05/12,09:41:51,08,07,1, 11.8,1,1, 7.690, 10556.879, 214.323, 52638.864 21/05/12,09:41:51,09,07,1, 11.8,1,1, 7.690, 10556.908, 214.302, 52638.834 21/05/12,09:41:51,10,07,1, 11.8,1,1, 7.690, 10556.902, 214.314, 52638.862 21/05/12,09:41:51,11,07,1, 11.8,1,1, 7.690, 10556.903, 214.324, 52638.840 21/05/12,09:41:51,12,07,1, 11.8,1,1, 7.690, 10556.921, 214.326, 52638.861 21/05/12,09:41:51,13,07,1, 11.8,1,1, 7.690, 10556.901, 214.318, 52638.824 21/05/12,09:41:51,14,07,1, 11.8,1,1, 7.690, 10556.897, 214.318, 52638.891 21/05/12,09:41:51,15,07,1, 11.8,1,1, 7.690, 10556.898, 214.313, 52638.863 21/05/12,09:41:51,16,07,1, 11.8,1,1, 7.690, 10556.870, 214.323, 52638.858 21/05/12,09:41:51,17,07,1, 11.8,1,1, 7.690, 10556.901, 214.304, 52638.865 21/05/12,09:41:51,18,07,1, 11.8,1,1, 7.690, 10556.891, 214.291, 52638.881 21/05/12,09:41:51,19,07,1, 11.8,1,1, 7.690, 10556.857, 214.308, 52638.989 21/05/12,09:41:52,00,07,1, 11.9,1,1, 7.690, 10556.850, 214.308, 52638.989 21/05/12,09:41:52,01,07,1, 11.9,1,1, 7.690, 10556.914, 214.309, 52638.855 21/05/12,09:41:52,02,07,1, 11.9,1,1, 7.690, 10556.879, 214.270, 52638.846 21/05/12,09:41:52,03,07,1, 11.9,1,1, 7.690, 10556.890, 214.264, 52638.845 21/05/12,09:41:52,04,07,1, 11.9,1,1, 7.690, 10556.879, 214.293, 52638.898 21/05/12,09:41:52,05,07,1, 11.9,1,1, 7.690, 10556.889, 214.282, 52638.870 21/05/12,09:41:52,06,07,1, 11.9,1,1, 7.690, 10556.870, 214.278, 52638.894 21/05/12,09:41:52,07,07,1, 11.9,1,1, 7.690, 10556.867, 214.281, 52638.865 21/05/12,09:41:52,08,07,1, 11.9,1,1, 7.690, 10556.843, 214.290, 52638.856 21/05/12,09:41:52,09,07,1, 11.9,1,1, 7.690, 10556.855, 214.282, 52638.867 21/05/12,09:41:52,10,07,1, 11.9,1,1, 7.690, 10556.844, 214.261, 52638.869 21/05/12,09:41:52,11,07,1, 11.9,1,1, 7.690, 10556.846, 214.278, 52638.907 21/05/12,09:41:52,12,07,1, 11.9,1,1, 7.690, 10556.846, 214.271, 52638.859 21/05/12,09:41:52,13,07,1, 11.9,1,1, 7.690, 10556.849, 214.264, 52638.855 21/05/12,09:41:52,14,07,1, 11.9,1,1, 7.690, 10556.832, 214.276, 52638.883 21/05/12,09:41:52,15,07,1, 11.9,1,1, 7.690, 10556.849, 214.286, 52638.894 21/05/12,09:41:52,16,07,1, 11.9,1,1, 7.690, 10556.825, 214.275, 52638.852 21/05/12,09:41:52,17,07,1, 11.9,1,1, 7.690, 10556.828, 214.248, 52638.847 21/05/12,09:41:52,18,07,1, 11.9,1,1, 7.690, 10556.821, 214.272, 52638.860 21/05/12,09:41:52,19,07,1, 11.9,1,1, 7.690, 10556.812, 214.272, 52638.871 21/05/12,09:41:53,00,07,1, 11.9,1,1, 7.694, 10556.809, 214.272, 52638.871 21/05/12,09:41:53,01,07,1, 11.9,1,1, 7.694, 10556.830, 214.273, 52638.860 21/05/12,09:41:53,02,07,1, 11.9,1,1, 7.694, 10556.810, 214.260, 52638.856 21/05/12,09:41:53,03,07,1, 11.9,1,1, 7.694, 10556.795, 214.273, 52638.864 21/05/12,09:41:53,04,07,1, 11.9,1,1, 7.694, 10556.816, 214.278, 52638.809 21/05/12,09:41:53,05,07,1, 11.9,1,1, 7.694, 10556.817, 214.250, 52638.810 21/05/12,09:41:53,06,07,1, 11.9,1,1, 7.694, 10556.783, 214.271, 52638.810 21/05/12,09:41:53,07,07,1, 11.9,1,1, 7.694, 10556.807, 214.263, 52638.857 21/05/12,09:41:53,08,07,1, 11.9,1,1, 7.694, 10556.788, 214.283, 52638.813 21/05/12,09:41:53,09,07,1, 11.9,1,1, 7.694, 10556.793, 214.258, 52638.850 21/05/12,09:41:53,10,07,1, 11.9,1,1, 7.694, 10556.791, 214.257, 52638.877 21/05/12,09:41:53,11,07,1, 11.9,1,1, 7.694, 10556.781, 214.252, 52638.834 21/05/12,09:41:53,12,07,1, 11.9,1,1, 7.694, 10556.782, 214.232, 52638.815 21/05/12,09:41:53,13,07,1, 11.9,1,1, 7.694, 10556.793, 214.254, 52638.849 21/05/12,09:41:53,14,07,1, 11.9,1,1, 7.694, 10556.767, 214.246, 52638.851 21/05/12,09:41:53,15,07,1, 11.9,1,1, 7.694, 10556.772, 214.250, 52638.864 21/05/12,09:41:53,16,07,1, 11.9,1,1, 7.694, 10556.770, 214.270, 52638.861 21/05/12,09:41:53,17,07,1, 11.9,1,1, 7.694, 10556.776, 214.242, 52638.862 21/05/12,09:41:53,18,07,1, 11.9,1,1, 7.694, 10556.794, 214.248, 52638.897 21/05/12,09:41:53,19,07,1, 11.9,1,1, 7.694, 10556.787, 214.230, 52638.829 21/05/12,09:41:54,00,07,1, 11.9,1,1, 7.691, 10556.784, 214.230, 52638.829 21/05/12,09:41:54,01,07,1, 11.9,1,1, 7.691, 10556.761, 214.246, 52638.842 21/05/12,09:41:54,02,07,1, 11.9,1,1, 7.691, 10556.767, 214.260, 52638.884 21/05/12,09:41:54,03,07,1, 11.9,1,1, 7.691, 10556.760, 214.249, 52638.876 21/05/12,09:41:54,04,07,1, 11.9,1,1, 7.691, 10556.757, 214.241, 52638.869 21/05/12,09:41:54,05,07,1, 11.9,1,1, 7.691, 10556.735, 214.254, 52638.893 21/05/12,09:41:54,06,07,1, 11.9,1,1, 7.691, 10556.751, 214.227, 52638.825 21/05/12,09:41:54,07,07,1, 11.9,1,1, 7.691, 10556.759, 214.213, 52638.848 21/05/12,09:41:54,08,07,1, 11.9,1,1, 7.691, 10556.753, 214.240, 52638.878 21/05/12,09:41:54,09,07,1, 11.9,1,1, 7.691, 10556.757, 214.244, 52638.875 21/05/12,09:41:54,10,07,1, 11.9,1,1, 7.691, 10556.735, 214.254, 52638.853 21/05/12,09:41:54,11,07,1, 11.9,1,1, 7.691, 10556.738, 214.237, 52638.864 21/05/12,09:41:54,12,07,1, 11.9,1,1, 7.691, 10556.713, 214.236, 52638.834 21/05/12,09:41:54,13,07,1, 11.9,1,1, 7.691, 10556.713, 214.241, 52638.864 21/05/12,09:41:54,14,07,1, 11.9,1,1, 7.691, 10556.719, 214.227, 52638.857 21/05/12,09:41:54,15,07,1, 11.9,1,1, 7.691, 10556.724, 214.240, 52638.839 21/05/12,09:41:54,16,07,1, 11.9,1,1, 7.691, 10556.710, 214.246, 52638.869 21/05/12,09:41:54,17,07,1, 11.9,1,1, 7.691, 10556.703, 214.250, 52638.900 21/05/12,09:41:54,18,07,1, 11.9,1,1, 7.691, 10556.690, 214.270, 52638.858 21/05/12,09:41:54,19,07,1, 11.9,1,1, 7.691, 10556.711, 214.257, 52638.882 21/05/12,09:41:55,00,07,1, 11.9,1,1, 7.693, 10556.709, 214.257, 52638.882 21/05/12,09:41:55,01,07,1, 11.9,1,1, 7.693, 10556.695, 214.271, 52638.895 21/05/12,09:41:55,02,07,1, 11.9,1,1, 7.693, 10556.686, 214.266, 52638.889 21/05/12,09:41:55,03,07,1, 11.9,1,1, 7.693, 10556.675, 214.254, 52638.912 21/05/12,09:41:55,04,07,1, 11.9,1,1, 7.693, 10556.694, 214.267, 52638.844 21/05/12,09:41:55,05,07,1, 11.9,1,1, 7.693, 10556.689, 214.235, 52638.884 21/05/12,09:41:55,06,07,1, 11.9,1,1, 7.693, 10556.692, 214.262, 52638.815 21/05/12,09:41:55,07,07,1, 11.9,1,1, 7.693, 10556.684, 214.276, 52638.889 21/05/12,09:41:55,08,07,1, 11.9,1,1, 7.693, 10556.679, 214.258, 52638.885 21/05/12,09:41:55,09,07,1, 11.9,1,1, 7.693, 10556.685, 214.250, 52638.910 21/05/12,09:41:55,10,07,1, 11.9,1,1, 7.693, 10556.692, 214.247, 52638.918 21/05/12,09:41:55,11,07,1, 11.9,1,1, 7.693, 10556.687, 214.251, 52638.909 21/05/12,09:41:55,12,07,1, 11.9,1,1, 7.693, 10556.676, 214.265, 52638.904 21/05/12,09:41:55,13,07,1, 11.9,1,1, 7.693, 10556.680, 214.285, 52638.910 21/05/12,09:41:55,14,07,1, 11.9,1,1, 7.693, 10556.663, 214.248, 52638.894 21/05/12,09:41:55,15,07,1, 11.9,1,1, 7.693, 10556.674, 214.262, 52638.898 21/05/12,09:41:55,16,07,1, 11.9,1,1, 7.693, 10556.677, 214.258, 52638.878 21/05/12,09:41:55,17,07,1, 11.9,1,1, 7.693, 10556.653, 214.263, 52638.883 21/05/12,09:41:55,18,07,1, 11.9,1,1, 7.693, 10556.665, 214.239, 52638.892 21/05/12,09:41:55,19,07,1, 11.9,1,1, 7.693, 10556.625, 214.279, 52639.172 21/05/12,09:41:56,00,07,1, 11.8,1,1, 7.694, 10556.625, 214.279, 52639.172 21/05/12,09:41:56,01,07,1, 11.8,1,1, 7.694, 10556.654, 214.286, 52638.926 21/05/12,09:41:56,02,07,1, 11.8,1,1, 7.694, 10556.671, 214.264, 52638.899 21/05/12,09:41:56,03,07,1, 11.8,1,1, 7.694, 10556.645, 214.249, 52638.931 21/05/12,09:41:56,04,07,1, 11.8,1,1, 7.694, 10556.644, 214.281, 52638.916 21/05/12,09:41:56,05,07,1, 11.8,1,1, 7.694, 10556.640, 214.255, 52638.930 21/05/12,09:41:56,06,07,1, 11.8,1,1, 7.694, 10556.636, 214.254, 52638.900 21/05/12,09:41:56,07,07,1, 11.8,1,1, 7.694, 10556.641, 214.275, 52638.971 21/05/12,09:41:56,08,07,1, 11.8,1,1, 7.694, 10556.625, 214.250, 52638.913 21/05/12,09:41:56,09,07,1, 11.8,1,1, 7.694, 10556.635, 214.271, 52638.942 21/05/12,09:41:56,10,07,1, 11.8,1,1, 7.694, 10556.608, 214.257, 52638.903 21/05/12,09:41:56,11,07,1, 11.8,1,1, 7.694, 10556.616, 214.256, 52638.926 21/05/12,09:41:56,12,07,1, 11.8,1,1, 7.694, 10556.615, 214.236, 52638.937 21/05/12,09:41:56,13,07,1, 11.8,1,1, 7.694, 10556.606, 214.225, 52638.918 21/05/12,09:41:56,14,07,1, 11.8,1,1, 7.694, 10556.633, 214.244, 52638.957 21/05/12,09:41:56,15,07,1, 11.8,1,1, 7.694, 10556.603, 214.282, 52638.963 21/05/12,09:41:56,16,07,1, 11.8,1,1, 7.694, 10556.597, 214.261, 52638.946 21/05/12,09:41:56,17,07,1, 11.8,1,1, 7.694, 10556.617, 214.239, 52638.904 21/05/12,09:41:56,18,07,1, 11.8,1,1, 7.694, 10556.625, 214.259, 52638.932 21/05/12,09:41:56,19,07,1, 11.8,1,1, 7.694, 10556.638, 214.230, 52638.691 21/05/12,09:41:57,00,07,1, 11.9,1,1, 7.692, 10556.633, 214.230, 52638.691 21/05/12,09:41:57,01,07,1, 11.9,1,1, 7.692, 10556.595, 214.264, 52638.952 21/05/12,09:41:57,02,07,1, 11.9,1,1, 7.692, 10556.560, 214.256, 52638.915 21/05/12,09:41:57,03,07,1, 11.9,1,1, 7.692, 10556.586, 214.242, 52638.971 21/05/12,09:41:57,04,07,1, 11.9,1,1, 7.692, 10556.574, 214.239, 52638.971 21/05/12,09:41:57,05,07,1, 11.9,1,1, 7.692, 10556.556, 214.265, 52638.921 21/05/12,09:41:57,06,07,1, 11.9,1,1, 7.692, 10556.555, 214.235, 52638.948 21/05/12,09:41:57,07,07,1, 11.9,1,1, 7.692, 10556.562, 214.255, 52638.933 21/05/12,09:41:57,08,07,1, 11.9,1,1, 7.692, 10556.570, 214.257, 52638.973 21/05/12,09:41:57,09,07,1, 11.9,1,1, 7.692, 10556.536, 214.267, 52638.958 21/05/12,09:41:57,10,07,1, 11.9,1,1, 7.692, 10556.548, 214.250, 52638.903 21/05/12,09:41:57,11,07,1, 11.9,1,1, 7.692, 10556.499, 214.263, 52639.079 21/05/12,09:41:57,12,07,1, 11.9,1,1, 7.692, 10556.556, 214.254, 52638.952 21/05/12,09:41:57,13,07,1, 11.9,1,1, 7.692, 10556.590, 214.249, 52638.899 21/05/12,09:41:57,14,07,1, 11.9,1,1, 7.692, 10556.559, 214.241, 52638.952 21/05/12,09:41:57,15,07,1, 11.9,1,1, 7.692, 10556.558, 214.275, 52638.966 21/05/12,09:41:57,16,07,1, 11.9,1,1, 7.692, 10556.554, 214.269, 52638.933 21/05/12,09:41:57,17,07,1, 11.9,1,1, 7.692, 10556.537, 214.269, 52638.968 21/05/12,09:41:57,18,07,1, 11.9,1,1, 7.692, 10556.541, 214.263, 52638.954 21/05/12,09:41:57,19,07,1, 11.9,1,1, 7.692, 10556.522, 214.232, 52638.952 21/05/12,09:41:58,00,07,1, 11.9,1,1, 7.691, 10556.517, 214.232, 52638.952 21/05/12,09:41:58,01,07,1, 11.9,1,1, 7.691, 10556.524, 214.247, 52638.926 21/05/12,09:41:58,02,07,1, 11.9,1,1, 7.691, 10556.515, 214.251, 52638.984 21/05/12,09:41:58,03,07,1, 11.9,1,1, 7.691, 10556.499, 214.257, 52638.970 21/05/12,09:41:58,04,07,1, 11.9,1,1, 7.691, 10556.512, 214.249, 52638.969 21/05/12,09:41:58,05,07,1, 11.9,1,1, 7.691, 10556.506, 214.228, 52638.961 21/05/12,09:41:58,06,07,1, 11.9,1,1, 7.691, 10556.508, 214.244, 52638.939 21/05/12,09:41:58,07,07,1, 11.9,1,1, 7.691, 10556.503, 214.237, 52638.997 21/05/12,09:41:58,08,07,1, 11.9,1,1, 7.691, 10556.510, 214.245, 52638.999 21/05/12,09:41:58,09,07,1, 11.9,1,1, 7.691, 10556.503, 214.243, 52638.943 21/05/12,09:41:58,10,07,1, 11.9,1,1, 7.691, 10556.484, 214.283, 52638.994 21/05/12,09:41:58,11,07,1, 11.9,1,1, 7.691, 10556.484, 214.295, 52639.002 21/05/12,09:41:58,12,07,1, 11.9,1,1, 7.691, 10556.486, 214.282, 52639.000 21/05/12,09:41:58,13,07,1, 11.9,1,1, 7.691, 10556.491, 214.274, 52638.991 21/05/12,09:41:58,14,07,1, 11.9,1,1, 7.691, 10556.489, 214.232, 52639.009 21/05/12,09:41:58,15,07,1, 11.9,1,1, 7.691, 10556.480, 214.228, 52638.979 21/05/12,09:41:58,16,07,1, 11.9,1,1, 7.691, 10556.482, 214.264, 52639.017 21/05/12,09:41:58,17,07,1, 11.9,1,1, 7.691, 10556.482, 214.246, 52639.009 21/05/12,09:41:58,18,07,1, 11.9,1,1, 7.691, 10556.474, 214.267, 52639.003 21/05/12,09:41:58,19,07,1, 11.9,1,1, 7.691, 10556.466, 214.278, 52639.019 21/05/12,09:41:59,00,07,1, 11.9,1,1, 7.695, 10556.458, 214.278, 52639.019 21/05/12,09:41:59,01,07,1, 11.9,1,1, 7.695, 10556.471, 214.253, 52638.984 21/05/12,09:41:59,02,07,1, 11.9,1,1, 7.695, 10556.452, 214.257, 52638.978 21/05/12,09:41:59,03,07,1, 11.9,1,1, 7.695, 10556.455, 214.257, 52639.022 21/05/12,09:41:59,04,07,1, 11.9,1,1, 7.695, 10556.461, 214.285, 52639.004 21/05/12,09:41:59,05,07,1, 11.9,1,1, 7.695, 10556.465, 214.287, 52639.006 21/05/12,09:41:59,06,07,1, 11.9,1,1, 7.695, 10556.467, 214.286, 52639.043 21/05/12,09:41:59,07,07,1, 11.9,1,1, 7.695, 10556.461, 214.302, 52639.030 21/05/12,09:41:59,08,07,1, 11.9,1,1, 7.695, 10556.442, 214.266, 52639.021 21/05/12,09:41:59,09,07,1, 11.9,1,1, 7.695, 10556.460, 214.296, 52638.989 21/05/12,09:41:59,10,07,1, 11.9,1,1, 7.695, 10556.463, 214.274, 52638.983 21/05/12,09:41:59,11,07,1, 11.9,1,1, 7.695, 10556.482, 214.252, 52639.017 21/05/12,09:41:59,12,07,1, 11.9,1,1, 7.695, 10556.456, 214.275, 52639.044 21/05/12,09:41:59,13,07,1, 11.9,1,1, 7.695, 10556.450, 214.271, 52639.049 21/05/12,09:41:59,14,07,1, 11.9,1,1, 7.695, 10556.465, 214.287, 52639.051 21/05/12,09:41:59,15,07,1, 11.9,1,1, 7.695, 10556.463, 214.265, 52639.025 21/05/12,09:41:59,16,07,1, 11.9,1,1, 7.695, 10556.405, 214.289, 52639.011 21/05/12,09:41:59,17,07,1, 11.9,1,1, 7.695, 10556.433, 214.246, 52639.022 21/05/12,09:41:59,18,07,1, 11.9,1,1, 7.695, 10556.428, 214.272, 52638.989 21/05/12,09:41:59,19,07,1, 11.9,1,1, 7.695, 10556.450, 214.275, 52639.000 21/05/12,09:42:00,00,07,1, 11.9,1,1, 7.691, 10556.450, 214.275, 52639.000 21/05/12,09:42:00,01,07,1, 11.9,1,1, 7.691, 10556.441, 214.297, 52639.040 21/05/12,09:42:00,02,07,1, 11.9,1,1, 7.691, 10556.432, 214.292, 52639.040 21/05/12,09:42:00,03,07,1, 11.9,1,1, 7.691, 10556.444, 214.289, 52639.069 21/05/12,09:42:00,04,07,1, 11.9,1,1, 7.691, 10556.435, 214.288, 52639.008 21/05/12,09:42:00,05,07,1, 11.9,1,1, 7.691, 10556.447, 214.279, 52639.049 21/05/12,09:42:00,06,07,1, 11.9,1,1, 7.691, 10556.438, 214.272, 52639.048 21/05/12,09:42:00,07,07,1, 11.9,1,1, 7.691, 10556.439, 214.281, 52639.069 21/05/12,09:42:00,08,07,1, 11.9,1,1, 7.691, 10556.438, 214.283, 52639.084 21/05/12,09:42:00,09,07,1, 11.9,1,1, 7.691, 10556.436, 214.289, 52639.065 21/05/12,09:42:00,10,07,1, 11.9,1,1, 7.691, 10556.423, 214.284, 52639.093 21/05/12,09:42:00,11,07,1, 11.9,1,1, 7.691, 10556.430, 214.289, 52639.123 21/05/12,09:42:00,12,07,1, 11.9,1,1, 7.691, 10556.452, 214.309, 52639.068 21/05/12,09:42:00,13,07,1, 11.9,1,1, 7.691, 10556.420, 214.301, 52639.054 21/05/12,09:42:00,14,07,1, 11.9,1,1, 7.691, 10556.437, 214.294, 52639.068 21/05/12,09:42:00,15,07,1, 11.9,1,1, 7.691, 10556.435, 214.308, 52639.091 21/05/12,09:42:00,16,07,1, 11.9,1,1, 7.691, 10556.425, 214.275, 52639.077 21/05/12,09:42:00,17,07,1, 11.9,1,1, 7.691, 10556.433, 214.294, 52639.090 21/05/12,09:42:00,18,07,1, 11.9,1,1, 7.691, 10556.405, 214.285, 52639.068 21/05/12,09:42:00,19,07,1, 11.9,1,1, 7.691, 10556.412, 214.293, 52639.081 21/05/12,09:42:01,00,07,1, 11.9,1,1, 7.694, 10556.408, 214.293, 52639.081 21/05/12,09:42:01,01,07,1, 11.9,1,1, 7.694, 10556.432, 214.308, 52639.122 21/05/12,09:42:01,02,07,1, 11.9,1,1, 7.694, 10556.425, 214.290, 52639.093 21/05/12,09:42:01,03,07,1, 11.9,1,1, 7.694, 10556.433, 214.299, 52639.086 21/05/12,09:42:01,04,07,1, 11.9,1,1, 7.694, 10556.418, 214.285, 52639.104 21/05/12,09:42:01,05,07,1, 11.9,1,1, 7.694, 10556.418, 214.302, 52639.106 21/05/12,09:42:01,06,07,1, 11.9,1,1, 7.694, 10556.416, 214.324, 52639.096 21/05/12,09:42:01,07,07,1, 11.9,1,1, 7.694, 10556.418, 214.312, 52639.102 21/05/12,09:42:01,08,07,1, 11.9,1,1, 7.694, 10556.397, 214.323, 52639.164 21/05/12,09:42:01,09,07,1, 11.9,1,1, 7.694, 10556.421, 214.319, 52639.135 21/05/12,09:42:01,10,07,1, 11.9,1,1, 7.694, 10556.393, 214.335, 52639.123 21/05/12,09:42:01,11,07,1, 11.9,1,1, 7.694, 10556.420, 214.309, 52638.990 21/05/12,09:42:01,12,07,1, 11.9,1,1, 7.694, 10556.388, 214.318, 52639.199 21/05/12,09:42:01,13,07,1, 11.9,1,1, 7.694, 10556.413, 214.300, 52639.155 21/05/12,09:42:01,14,07,1, 11.9,1,1, 7.694, 10556.403, 214.327, 52639.157 21/05/12,09:42:01,15,07,1, 11.9,1,1, 7.694, 10556.392, 214.317, 52639.138 21/05/12,09:42:01,16,07,1, 11.9,1,1, 7.694, 10556.382, 214.288, 52639.106 21/05/12,09:42:01,17,07,1, 11.9,1,1, 7.694, 10556.403, 214.302, 52639.128 21/05/12,09:42:01,18,07,1, 11.9,1,1, 7.694, 10556.378, 214.285, 52639.136 21/05/12,09:42:01,19,07,1, 11.9,1,1, 7.694, 10556.377, 214.304, 52639.149 21/05/12,09:42:02,00,07,1, 11.8,1,1, 7.696, 10556.375, 214.304, 52639.149 21/05/12,09:42:02,01,07,1, 11.8,1,1, 7.696, 10556.396, 214.306, 52639.152 21/05/12,09:42:02,02,07,1, 11.8,1,1, 7.696, 10556.383, 214.290, 52639.125 21/05/12,09:42:02,03,07,1, 11.8,1,1, 7.696, 10556.394, 214.297, 52639.128 21/05/12,09:42:02,04,07,1, 11.8,1,1, 7.696, 10556.391, 214.280, 52639.125 21/05/12,09:42:02,05,07,1, 11.8,1,1, 7.696, 10556.388, 214.289, 52639.142 21/05/12,09:42:02,06,07,1, 11.8,1,1, 7.696, 10556.369, 214.312, 52639.147 21/05/12,09:42:02,07,07,1, 11.8,1,1, 7.696, 10556.405, 214.302, 52639.094 21/05/12,09:42:02,08,07,1, 11.8,1,1, 7.696, 10556.390, 214.300, 52639.162 21/05/12,09:42:02,09,07,1, 11.8,1,1, 7.696, 10556.391, 214.321, 52639.150 21/05/12,09:42:02,10,07,1, 11.8,1,1, 7.696, 10556.386, 214.297, 52639.164 21/05/12,09:42:02,11,07,1, 11.8,1,1, 7.696, 10556.390, 214.307, 52639.185 21/05/12,09:42:02,12,07,1, 11.8,1,1, 7.696, 10556.398, 214.295, 52639.168 21/05/12,09:42:02,13,07,1, 11.8,1,1, 7.696, 10556.374, 214.321, 52639.180 21/05/12,09:42:02,14,07,1, 11.8,1,1, 7.696, 10556.393, 214.326, 52639.202 21/05/12,09:42:02,15,07,1, 11.8,1,1, 7.696, 10556.359, 214.336, 52639.168 21/05/12,09:42:02,16,07,1, 11.8,1,1, 7.696, 10556.398, 214.331, 52639.205 21/05/12,09:42:02,17,07,1, 11.8,1,1, 7.696, 10556.381, 214.307, 52639.166 21/05/12,09:42:02,18,07,1, 11.8,1,1, 7.696, 10556.380, 214.328, 52639.157 21/05/12,09:42:02,19,07,1, 11.8,1,1, 7.696, 10556.367, 214.310, 52639.200 21/05/12,09:42:03,00,07,1, 11.9,1,1, 7.694, 10556.366, 214.310, 52639.200 21/05/12,09:42:03,01,07,1, 11.9,1,1, 7.694, 10556.370, 214.300, 52639.157 21/05/12,09:42:03,02,07,1, 11.9,1,1, 7.694, 10556.402, 214.285, 52639.190 21/05/12,09:42:03,03,07,1, 11.9,1,1, 7.694, 10556.384, 214.324, 52639.196 21/05/12,09:42:03,04,07,1, 11.9,1,1, 7.694, 10556.376, 214.343, 52639.185 21/05/12,09:42:03,05,07,1, 11.9,1,1, 7.694, 10556.390, 214.325, 52639.180 21/05/12,09:42:03,06,07,1, 11.9,1,1, 7.694, 10556.374, 214.318, 52639.198 21/05/12,09:42:03,07,07,1, 11.9,1,1, 7.694, 10556.379, 214.316, 52639.198 21/05/12,09:42:03,08,07,1, 11.9,1,1, 7.694, 10556.369, 214.335, 52639.200 21/05/12,09:42:03,09,07,1, 11.9,1,1, 7.694, 10556.375, 214.315, 52639.183 21/05/12,09:42:03,10,07,1, 11.9,1,1, 7.694, 10556.375, 214.324, 52639.193 21/05/12,09:42:03,11,07,1, 11.9,1,1, 7.694, 10556.356, 214.300, 52639.185 21/05/12,09:42:03,12,07,1, 11.9,1,1, 7.694, 10556.357, 214.317, 52639.193 21/05/12,09:42:03,13,07,1, 11.9,1,1, 7.694, 10556.387, 214.285, 52639.196 21/05/12,09:42:03,14,07,1, 11.9,1,1, 7.694, 10556.375, 214.325, 52639.203 21/05/12,09:42:03,15,07,1, 11.9,1,1, 7.694, 10556.345, 214.299, 52639.185 21/05/12,09:42:03,16,07,1, 11.9,1,1, 7.694, 10556.368, 214.316, 52639.200 21/05/12,09:42:03,17,07,1, 11.9,1,1, 7.694, 10556.347, 214.322, 52639.201 21/05/12,09:42:03,18,07,1, 11.9,1,1, 7.694, 10556.346, 214.312, 52639.218 21/05/12,09:42:03,19,07,1, 11.9,1,1, 7.694, 10556.372, 214.287, 52639.179 21/05/12,09:42:04,00,07,1, 11.9,1,1, 7.694, 10556.366, 214.287, 52639.179 21/05/12,09:42:04,01,07,1, 11.9,1,1, 7.694, 10556.384, 214.310, 52639.178 21/05/12,09:42:04,02,07,1, 11.9,1,1, 7.694, 10556.362, 214.307, 52639.161 21/05/12,09:42:04,03,07,1, 11.9,1,1, 7.694, 10556.342, 214.307, 52639.208 21/05/12,09:42:04,04,07,1, 11.9,1,1, 7.694, 10556.353, 214.306, 52639.216 21/05/12,09:42:04,05,07,1, 11.9,1,1, 7.694, 10556.372, 214.283, 52639.183 21/05/12,09:42:04,06,07,1, 11.9,1,1, 7.694, 10556.337, 214.296, 52639.174 21/05/12,09:42:04,07,07,1, 11.9,1,1, 7.694, 10556.352, 214.292, 52639.175 21/05/12,09:42:04,08,07,1, 11.9,1,1, 7.694, 10556.373, 214.302, 52639.197 21/05/12,09:42:04,09,07,1, 11.9,1,1, 7.694, 10556.361, 214.301, 52639.202 21/05/12,09:42:04,10,07,1, 11.9,1,1, 7.694, 10556.363, 214.281, 52639.179 21/05/12,09:42:04,11,07,1, 11.9,1,1, 7.694, 10556.353, 214.294, 52639.223 21/05/12,09:42:04,12,07,1, 11.9,1,1, 7.694, 10556.363, 214.302, 52639.192 21/05/12,09:42:04,13,07,1, 11.9,1,1, 7.694, 10556.381, 214.311, 52639.212 21/05/12,09:42:04,14,07,1, 11.9,1,1, 7.694, 10556.350, 214.296, 52639.196 21/05/12,09:42:04,15,07,1, 11.9,1,1, 7.694, 10556.360, 214.313, 52639.217 21/05/12,09:42:04,16,07,1, 11.9,1,1, 7.694, 10556.372, 214.299, 52639.235 21/05/12,09:42:04,17,07,1, 11.9,1,1, 7.694, 10556.354, 214.302, 52639.243 21/05/12,09:42:04,18,07,1, 11.9,1,1, 7.694, 10556.365, 214.301, 52639.227 21/05/12,09:42:04,19,07,1, 11.9,1,1, 7.694, 10556.370, 214.293, 52639.248 21/05/12,09:42:05,00,07,1, 11.8,1,1, 7.697, 10556.366, 214.293, 52639.248 21/05/12,09:42:05,01,07,1, 11.8,1,1, 7.697, 10556.365, 214.284, 52639.243 21/05/12,09:42:05,02,07,1, 11.8,1,1, 7.697, 10556.332, 214.291, 52639.240 21/05/12,09:42:05,03,07,1, 11.8,1,1, 7.697, 10556.356, 214.295, 52639.234 21/05/12,09:42:05,04,07,1, 11.8,1,1, 7.697, 10556.353, 214.298, 52639.275 21/05/12,09:42:05,05,07,1, 11.8,1,1, 7.697, 10556.374, 214.293, 52639.196 21/05/12,09:42:05,06,07,1, 11.8,1,1, 7.697, 10556.364, 214.278, 52639.286 21/05/12,09:42:05,07,07,1, 11.8,1,1, 7.697, 10556.368, 214.279, 52639.230 21/05/12,09:42:05,08,07,1, 11.8,1,1, 7.697, 10556.354, 214.254, 52639.244 21/05/12,09:42:05,09,07,1, 11.8,1,1, 7.697, 10556.364, 214.272, 52639.260 21/05/12,09:42:05,10,07,1, 11.8,1,1, 7.697, 10556.349, 214.265, 52639.234 21/05/12,09:42:05,11,07,1, 11.8,1,1, 7.697, 10556.368, 214.270, 52639.216 21/05/12,09:42:05,12,07,1, 11.8,1,1, 7.697, 10556.365, 214.290, 52639.258 21/05/12,09:42:05,13,07,1, 11.8,1,1, 7.697, 10556.351, 214.297, 52639.258 21/05/12,09:42:05,14,07,1, 11.8,1,1, 7.697, 10556.356, 214.281, 52639.241 21/05/12,09:42:05,15,07,1, 11.8,1,1, 7.697, 10556.325, 214.278, 52639.248 21/05/12,09:42:05,16,07,1, 11.8,1,1, 7.697, 10556.363, 214.256, 52639.263 21/05/12,09:42:05,17,07,1, 11.8,1,1, 7.697, 10556.361, 214.262, 52639.235 21/05/12,09:42:05,18,07,1, 11.8,1,1, 7.697, 10556.353, 214.236, 52639.263 21/05/12,09:42:05,19,07,1, 11.8,1,1, 7.697, 10556.363, 214.294, 52639.268 21/05/12,09:42:06,00,07,1, 11.9,1,1, 7.697, 10556.358, 214.294, 52639.268 21/05/12,09:42:06,01,07,1, 11.9,1,1, 7.697, 10556.347, 214.281, 52639.282 21/05/12,09:42:06,02,07,1, 11.9,1,1, 7.697, 10556.371, 214.261, 52639.249 21/05/12,09:42:06,03,07,1, 11.9,1,1, 7.697, 10556.368, 214.244, 52639.263 21/05/12,09:42:06,04,07,1, 11.9,1,1, 7.697, 10556.343, 214.247, 52639.247 21/05/12,09:42:06,05,07,1, 11.9,1,1, 7.697, 10556.359, 214.248, 52639.260 21/05/12,09:42:06,06,07,1, 11.9,1,1, 7.697, 10556.353, 214.238, 52639.159 21/05/12,09:42:06,07,07,1, 11.9,1,1, 7.697, 10556.386, 214.256, 52639.361 21/05/12,09:42:06,08,07,1, 11.9,1,1, 7.697, 10556.398, 214.245, 52639.293 21/05/12,09:42:06,09,07,1, 11.9,1,1, 7.697, 10556.379, 214.218, 52639.259 21/05/12,09:42:06,10,07,1, 11.9,1,1, 7.697, 10556.381, 214.247, 52639.274 21/05/12,09:42:06,11,07,1, 11.9,1,1, 7.697, 10556.374, 214.240, 52639.268 21/05/12,09:42:06,12,07,1, 11.9,1,1, 7.697, 10556.405, 214.205, 52639.070 21/05/12,09:42:06,13,07,1, 11.9,1,1, 7.697, 10556.381, 214.197, 52639.188 21/05/12,09:42:06,14,07,1, 11.9,1,1, 7.697, 10556.386, 214.193, 52639.225 21/05/12,09:42:06,15,07,1, 11.9,1,1, 7.697, 10556.382, 214.214, 52639.245 21/05/12,09:42:06,16,07,1, 11.9,1,1, 7.697, 10556.375, 214.212, 52639.257 21/05/12,09:42:06,17,07,1, 11.9,1,1, 7.697, 10556.386, 214.203, 52639.320 21/05/12,09:42:06,18,07,1, 11.9,1,1, 7.697, 10556.384, 214.208, 52639.267 21/05/12,09:42:06,19,07,1, 11.9,1,1, 7.697, 10556.363, 214.184, 52639.280 21/05/12,09:42:07,00,06,1, 11.9,1,1, 7.695, 10556.358, 214.184, 52639.280 21/05/12,09:42:07,01,06,1, 11.9,1,1, 7.695, 10556.351, 214.184, 52639.229 21/05/12,09:42:07,02,06,1, 11.9,1,1, 7.695, 10556.364, 214.197, 52639.308 21/05/12,09:42:07,03,06,1, 11.9,1,1, 7.695, 10556.371, 214.195, 52639.282 21/05/12,09:42:07,04,06,1, 11.9,1,1, 7.695, 10556.373, 214.201, 52639.324 21/05/12,09:42:07,05,06,1, 11.9,1,1, 7.695, 10556.371, 214.192, 52639.317 21/05/12,09:42:07,06,06,1, 11.9,1,1, 7.695, 10556.360, 214.199, 52639.327 21/05/12,09:42:07,07,06,1, 11.9,1,1, 7.695, 10556.381, 214.180, 52639.297 21/05/12,09:42:07,08,06,1, 11.9,1,1, 7.695, 10556.383, 214.166, 52639.330 21/05/12,09:42:07,09,06,1, 11.9,1,1, 7.695, 10556.376, 214.136, 52639.322 21/05/12,09:42:07,10,06,1, 11.9,1,1, 7.695, 10556.385, 214.151, 52639.355 21/05/12,09:42:07,11,06,1, 11.9,1,1, 7.695, 10556.361, 214.186, 52639.423 21/05/12,09:42:07,12,06,1, 11.9,1,1, 7.695, 10556.431, 214.164, 52639.247 21/05/12,09:42:07,13,06,1, 11.9,1,1, 7.695, 10556.395, 214.144, 52639.291 21/05/12,09:42:07,14,06,1, 11.9,1,1, 7.695, 10556.416, 214.136, 52639.199 21/05/12,09:42:07,15,06,1, 11.9,1,1, 7.695, 10556.399, 214.130, 52639.277 21/05/12,09:42:07,16,06,1, 11.9,1,1, 7.695, 10556.402, 214.151, 52639.327 21/05/12,09:42:07,17,06,1, 11.9,1,1, 7.695, 10556.390, 214.110, 52639.319 21/05/12,09:42:07,18,06,1, 11.9,1,1, 7.695, 10556.396, 214.139, 52639.543 21/05/12,09:42:07,19,06,1, 11.9,1,1, 7.695, 10556.391, 214.122, 52639.284 21/05/12,09:42:08,00,06,1, 11.8,1,1, 7.695, 10556.383, 214.122, 52639.284 21/05/12,09:42:08,01,06,1, 11.8,1,1, 7.695, 10556.361, 214.128, 52639.357 21/05/12,09:42:08,02,06,1, 11.8,1,1, 7.695, 10556.355, 214.118, 52639.366 21/05/12,09:42:08,03,06,1, 11.8,1,1, 7.695, 10556.389, 214.080, 52639.318 21/05/12,09:42:08,04,06,1, 11.8,1,1, 7.695, 10556.345, 214.106, 52639.350 21/05/12,09:42:08,05,06,1, 11.8,1,1, 7.695, 10556.385, 214.090, 52639.330 21/05/12,09:42:08,06,06,1, 11.8,1,1, 7.695, 10556.409, 214.085, 52639.414 21/05/12,09:42:08,07,06,1, 11.8,1,1, 7.695, 10556.340, 214.107, 52639.418 21/05/12,09:42:08,08,06,1, 11.8,1,1, 7.695, 10556.406, 214.110, 52639.393 21/05/12,09:42:08,09,06,1, 11.8,1,1, 7.695, 10556.411, 214.086, 52639.405 21/05/12,09:42:08,10,06,1, 11.8,1,1, 7.695, 10556.385, 214.111, 52639.411 21/05/12,09:42:08,11,06,1, 11.8,1,1, 7.695, 10556.400, 214.057, 52639.389 21/05/12,09:42:08,12,06,1, 11.8,1,1, 7.695, 10556.399, 214.065, 52639.395 21/05/12,09:42:08,13,06,1, 11.8,1,1, 7.695, 10556.378, 214.059, 52639.351 21/05/12,09:42:08,14,06,1, 11.8,1,1, 7.695, 10556.371, 214.057, 52639.413 21/05/12,09:42:08,15,06,1, 11.8,1,1, 7.695, 10556.353, 214.072, 52639.362 21/05/12,09:42:08,16,06,1, 11.8,1,1, 7.695, 10556.378, 214.066, 52639.420 21/05/12,09:42:08,17,06,1, 11.8,1,1, 7.695, 10556.378, 214.066, 52639.405 21/05/12,09:42:08,18,06,1, 11.8,1,1, 7.695, 10556.359, 214.055, 52639.387 21/05/12,09:42:08,19,06,1, 11.8,1,1, 7.695, 10556.367, 214.028, 52639.405 21/05/12,09:42:09,00,06,1, 11.8,1,1, 7.695, 10556.366, 214.028, 52639.405 21/05/12,09:42:09,01,06,1, 11.8,1,1, 7.695, 10556.389, 214.028, 52639.401 21/05/12,09:42:09,02,06,1, 11.8,1,1, 7.695, 10556.364, 214.001, 52639.433 21/05/12,09:42:09,03,06,1, 11.8,1,1, 7.695, 10556.351, 214.006, 52639.372 21/05/12,09:42:09,04,06,1, 11.8,1,1, 7.695, 10556.375, 214.019, 52639.392 21/05/12,09:42:09,05,06,1, 11.8,1,1, 7.695, 10556.368, 213.999, 52639.415 21/05/12,09:42:09,06,06,1, 11.8,1,1, 7.695, 10556.339, 213.988, 52639.394 21/05/12,09:42:09,07,06,1, 11.8,1,1, 7.695, 10556.340, 213.953, 52639.421 21/05/12,09:42:09,08,06,1, 11.8,1,1, 7.695, 10556.368, 213.988, 52639.425 21/05/12,09:42:09,09,06,1, 11.8,1,1, 7.695, 10556.352, 213.972, 52639.441 21/05/12,09:42:09,10,06,1, 11.8,1,1, 7.695, 10556.349, 213.963, 52639.413 21/05/12,09:42:09,11,06,1, 11.8,1,1, 7.695, 10556.376, 213.975, 52639.494 21/05/12,09:42:09,12,06,1, 11.8,1,1, 7.695, 10556.358, 213.950, 52639.423 21/05/12,09:42:09,13,06,1, 11.8,1,1, 7.695, 10556.350, 213.957, 52639.462 21/05/12,09:42:09,14,06,1, 11.8,1,1, 7.695, 10556.362, 213.921, 52639.402 21/05/12,09:42:09,15,06,1, 11.8,1,1, 7.695, 10556.318, 213.927, 52639.438 21/05/12,09:42:09,16,06,1, 11.8,1,1, 7.695, 10556.329, 213.922, 52639.391 21/05/12,09:42:09,17,06,1, 11.8,1,1, 7.695, 10556.306, 213.914, 52639.357 21/05/12,09:42:09,18,06,1, 11.8,1,1, 7.695, 10556.361, 213.911, 52639.374 21/05/12,09:42:09,19,06,1, 11.8,1,1, 7.695, 10556.320, 213.914, 52639.392 21/05/12,09:42:10,00,06,1, 11.9,1,1, 7.695, 10556.316, 213.914, 52639.392 21/05/12,09:42:10,01,06,1, 11.9,1,1, 7.695, 10556.319, 213.887, 52639.433 21/05/12,09:42:10,02,06,1, 11.9,1,1, 7.695, 10556.323, 213.899, 52639.401 21/05/12,09:42:10,03,06,1, 11.9,1,1, 7.695, 10556.321, 213.875, 52639.416 21/05/12,09:42:10,04,06,1, 11.9,1,1, 7.695, 10556.304, 213.849, 52639.444 21/05/12,09:42:10,05,06,1, 11.9,1,1, 7.695, 10556.317, 213.868, 52639.434 21/05/12,09:42:10,06,06,1, 11.9,1,1, 7.695, 10556.317, 213.837, 52639.509 21/05/12,09:42:10,07,06,1, 11.9,1,1, 7.695, 10556.301, 213.870, 52639.530 21/05/12,09:42:10,08,06,1, 11.9,1,1, 7.695, 10556.305, 213.844, 52639.517 21/05/12,09:42:10,09,06,1, 11.9,1,1, 7.695, 10556.322, 213.831, 52639.536 21/05/12,09:42:10,10,06,1, 11.9,1,1, 7.695, 10556.299, 213.826, 52639.464 21/05/12,09:42:10,11,06,1, 11.9,1,1, 7.695, 10556.298, 213.777, 52639.466 21/05/12,09:42:10,12,06,1, 11.9,1,1, 7.695, 10556.312, 213.803, 52639.477 21/05/12,09:42:10,13,06,1, 11.9,1,1, 7.695, 10556.273, 213.808, 52639.524 21/05/12,09:42:10,14,06,1, 11.9,1,1, 7.695, 10556.277, 213.810, 52639.502 21/05/12,09:42:10,15,06,1, 11.9,1,1, 7.695, 10556.284, 213.807, 52639.497 21/05/12,09:42:10,16,06,1, 11.9,1,1, 7.695, 10556.260, 213.789, 52639.517 21/05/12,09:42:10,17,06,1, 11.9,1,1, 7.695, 10556.266, 213.814, 52639.495 21/05/12,09:42:10,18,06,1, 11.9,1,1, 7.695, 10556.269, 213.764, 52639.495 21/05/12,09:42:10,19,06,1, 11.9,1,1, 7.695, 10556.260, 213.773, 52639.496 21/05/12,09:42:11,00,06,1, 11.9,1,1, 7.697, 10556.258, 213.773, 52639.496 21/05/12,09:42:11,01,06,1, 11.9,1,1, 7.697, 10556.238, 213.745, 52639.463 21/05/12,09:42:11,02,06,1, 11.9,1,1, 7.697, 10556.263, 213.743, 52639.495 21/05/12,09:42:11,03,06,1, 11.9,1,1, 7.697, 10556.274, 213.743, 52639.390 21/05/12,09:42:11,04,06,1, 11.9,1,1, 7.697, 10556.229, 213.765, 52639.588 21/05/12,09:42:11,05,06,1, 11.9,1,1, 7.697, 10556.209, 213.745, 52639.533 21/05/12,09:42:11,06,06,1, 11.9,1,1, 7.697, 10556.218, 213.697, 52639.547 21/05/12,09:42:11,07,06,1, 11.9,1,1, 7.697, 10556.235, 213.705, 52639.512 21/05/12,09:42:11,08,06,1, 11.9,1,1, 7.697, 10556.216, 213.701, 52639.485 21/05/12,09:42:11,09,06,1, 11.9,1,1, 7.697, 10556.208, 213.672, 52639.531 21/05/12,09:42:11,10,06,1, 11.9,1,1, 7.697, 10556.202, 213.687, 52639.518 21/05/12,09:42:11,11,06,1, 11.9,1,1, 7.697, 10556.222, 213.680, 52639.511 21/05/12,09:42:11,12,06,1, 11.9,1,1, 7.697, 10556.216, 213.682, 52639.510 21/05/12,09:42:11,13,06,1, 11.9,1,1, 7.697, 10556.222, 213.694, 52639.507 21/05/12,09:42:11,14,06,1, 11.9,1,1, 7.697, 10556.194, 213.639, 52639.537 21/05/12,09:42:11,15,06,1, 11.9,1,1, 7.697, 10556.189, 213.637, 52639.482 21/05/12,09:42:11,16,06,1, 11.9,1,1, 7.697, 10556.160, 213.619, 52639.487 21/05/12,09:42:11,17,06,1, 11.9,1,1, 7.697, 10556.194, 213.637, 52639.560 21/05/12,09:42:11,18,06,1, 11.9,1,1, 7.697, 10556.168, 213.620, 52639.546 21/05/12,09:42:11,19,06,1, 11.9,1,1, 7.697, 10556.202, 213.619, 52639.591 21/05/12,09:42:12,00,06,1, 11.9,1,1, 7.701, 10556.200, 213.619, 52639.591 21/05/12,09:42:12,01,06,1, 11.9,1,1, 7.701, 10556.149, 213.597, 52639.554 21/05/12,09:42:12,02,06,1, 11.9,1,1, 7.701, 10556.167, 213.573, 52639.527 21/05/12,09:42:12,03,06,1, 11.9,1,1, 7.701, 10556.152, 213.570, 52639.524 21/05/12,09:42:12,04,06,1, 11.9,1,1, 7.701, 10556.173, 213.551, 52639.528 21/05/12,09:42:12,05,06,1, 11.9,1,1, 7.701, 10556.166, 213.564, 52639.524 21/05/12,09:42:12,06,06,1, 11.9,1,1, 7.701, 10556.159, 213.568, 52639.558 21/05/12,09:42:12,07,06,1, 11.9,1,1, 7.701, 10556.152, 213.572, 52639.548 21/05/12,09:42:12,08,06,1, 11.9,1,1, 7.701, 10556.161, 213.549, 52639.572 21/05/12,09:42:12,09,06,1, 11.9,1,1, 7.701, 10556.140, 213.560, 52639.595 21/05/12,09:42:12,10,06,1, 11.9,1,1, 7.701, 10556.108, 213.533, 52639.561 21/05/12,09:42:12,11,06,1, 11.9,1,1, 7.701, 10556.141, 213.523, 52639.568 21/05/12,09:42:12,12,06,1, 11.9,1,1, 7.701, 10556.106, 213.507, 52639.575 21/05/12,09:42:12,13,06,1, 11.9,1,1, 7.701, 10556.113, 213.510, 52639.546 21/05/12,09:42:12,14,06,1, 11.9,1,1, 7.701, 10556.115, 213.499, 52639.587 21/05/12,09:42:12,15,06,1, 11.9,1,1, 7.701, 10556.103, 213.499, 52639.542 21/05/12,09:42:12,16,06,1, 11.9,1,1, 7.701, 10556.111, 213.509, 52639.590 21/05/12,09:42:12,17,06,1, 11.9,1,1, 7.701, 10556.095, 213.474, 52639.591 21/05/12,09:42:12,18,06,1, 11.9,1,1, 7.701, 10556.122, 213.477, 52639.772 21/05/12,09:42:12,19,06,1, 11.9,1,1, 7.701, 10556.078, 213.442, 52639.508 21/05/12,09:42:13,00,06,1, 11.9,1,1, 7.698, 10556.074, 213.442, 52639.508 21/05/12,09:42:13,01,06,1, 11.9,1,1, 7.698, 10556.072, 213.441, 52639.586 21/05/12,09:42:13,02,06,1, 11.9,1,1, 7.698, 10556.085, 213.418, 52639.580 21/05/12,09:42:13,03,06,1, 11.9,1,1, 7.698, 10556.089, 213.466, 52639.590 21/05/12,09:42:13,04,06,1, 11.9,1,1, 7.698, 10556.064, 213.428, 52639.588 21/05/12,09:42:13,05,06,1, 11.9,1,1, 7.698, 10556.080, 213.411, 52639.596 21/05/12,09:42:13,06,06,1, 11.9,1,1, 7.698, 10556.063, 213.387, 52639.592 21/05/12,09:42:13,07,06,1, 11.9,1,1, 7.698, 10556.033, 213.396, 52639.606 21/05/12,09:42:13,08,06,1, 11.9,1,1, 7.698, 10556.050, 213.373, 52639.564 21/05/12,09:42:13,09,06,1, 11.9,1,1, 7.698, 10556.032, 213.342, 52639.570 21/05/12,09:42:13,10,06,1, 11.9,1,1, 7.698, 10556.028, 213.335, 52639.559 21/05/12,09:42:13,11,06,1, 11.9,1,1, 7.698, 10556.010, 213.341, 52639.620 21/05/12,09:42:13,12,06,1, 11.9,1,1, 7.698, 10556.002, 213.352, 52639.603 21/05/12,09:42:13,13,06,1, 11.9,1,1, 7.698, 10556.032, 213.325, 52639.602 21/05/12,09:42:13,14,06,1, 11.9,1,1, 7.698, 10556.014, 213.316, 52639.675 21/05/12,09:42:13,15,06,1, 11.9,1,1, 7.698, 10555.992, 213.271, 52639.610 21/05/12,09:42:13,16,06,1, 11.9,1,1, 7.698, 10556.006, 213.269, 52639.682 21/05/12,09:42:13,17,06,1, 11.9,1,1, 7.698, 10556.006, 213.281, 52639.632 21/05/12,09:42:13,18,06,1, 11.9,1,1, 7.698, 10555.983, 213.280, 52639.650 21/05/12,09:42:13,19,06,1, 11.9,1,1, 7.698, 10556.002, 213.262, 52639.538 21/05/12,09:42:14,00,06,1, 11.9,1,1, 7.695, 10555.999, 213.262, 52639.538 21/05/12,09:42:14,01,06,1, 11.9,1,1, 7.695, 10555.986, 213.252, 52639.593 21/05/12,09:42:14,02,06,1, 11.9,1,1, 7.695, 10555.950, 213.245, 52639.599 21/05/12,09:42:14,03,06,1, 11.9,1,1, 7.695, 10555.947, 213.249, 52639.622 21/05/12,09:42:14,04,06,1, 11.9,1,1, 7.695, 10555.909, 213.241, 52639.608 21/05/12,09:42:14,05,06,1, 11.9,1,1, 7.695, 10555.918, 213.199, 52639.596 21/05/12,09:42:14,06,06,1, 11.9,1,1, 7.695, 10555.935, 213.210, 52639.624 21/05/12,09:42:14,07,06,1, 11.9,1,1, 7.695, 10555.938, 213.202, 52639.665 21/05/12,09:42:14,08,06,1, 11.9,1,1, 7.695, 10555.903, 213.202, 52639.625 21/05/12,09:42:14,09,06,1, 11.9,1,1, 7.695, 10555.919, 213.185, 52639.642 21/05/12,09:42:14,10,06,1, 11.9,1,1, 7.695, 10555.889, 213.181, 52639.680 21/05/12,09:42:14,11,06,1, 11.9,1,1, 7.695, 10555.899, 213.159, 52639.659 21/05/12,09:42:14,12,06,1, 11.9,1,1, 7.695, 10555.896, 213.157, 52639.648 21/05/12,09:42:14,13,06,1, 11.9,1,1, 7.695, 10555.875, 213.152, 52639.652 21/05/12,09:42:14,14,06,1, 11.9,1,1, 7.695, 10555.854, 213.126, 52639.630 21/05/12,09:42:14,15,06,1, 11.9,1,1, 7.695, 10555.852, 213.141, 52639.663 21/05/12,09:42:14,16,06,1, 11.9,1,1, 7.695, 10555.835, 213.128, 52639.660 21/05/12,09:42:14,17,06,1, 11.9,1,1, 7.695, 10555.856, 213.131, 52639.668 21/05/12,09:42:14,18,06,1, 11.9,1,1, 7.695, 10555.821, 213.134, 52639.668 21/05/12,09:42:14,19,06,1, 11.9,1,1, 7.695, 10555.813, 213.096, 52639.656 21/05/12,09:42:15,00,06,1, 11.9,1,1, 7.698, 10555.807, 213.096, 52639.656 21/05/12,09:42:15,01,06,1, 11.9,1,1, 7.698, 10555.803, 213.084, 52639.674 21/05/12,09:42:15,02,06,1, 11.9,1,1, 7.698, 10555.811, 213.080, 52639.676 21/05/12,09:42:15,03,06,1, 11.9,1,1, 7.698, 10555.794, 213.089, 52639.668 21/05/12,09:42:15,04,06,1, 11.9,1,1, 7.698, 10555.811, 213.064, 52639.686 21/05/12,09:42:15,05,06,1, 11.9,1,1, 7.698, 10555.795, 213.060, 52639.704 21/05/12,09:42:15,06,06,1, 11.9,1,1, 7.698, 10555.803, 213.054, 52639.673 21/05/12,09:42:15,07,06,1, 11.9,1,1, 7.698, 10555.780, 213.030, 52639.666 21/05/12,09:42:15,08,06,1, 11.9,1,1, 7.698, 10555.759, 212.992, 52639.690 21/05/12,09:42:15,09,06,1, 11.9,1,1, 7.698, 10555.766, 213.003, 52639.726 21/05/12,09:42:15,10,06,1, 11.9,1,1, 7.698, 10555.785, 212.963, 52639.676 21/05/12,09:42:15,11,06,1, 11.9,1,1, 7.698, 10555.742, 212.992, 52639.697 21/05/12,09:42:15,12,06,1, 11.9,1,1, 7.698, 10555.746, 212.971, 52639.693 21/05/12,09:42:15,13,06,1, 11.9,1,1, 7.698, 10555.740, 212.988, 52639.724 21/05/12,09:42:15,14,06,1, 11.9,1,1, 7.698, 10555.726, 212.980, 52639.734 21/05/12,09:42:15,15,06,1, 11.9,1,1, 7.698, 10555.707, 212.971, 52639.740 21/05/12,09:42:15,16,06,1, 11.9,1,1, 7.698, 10555.696, 212.961, 52639.663 21/05/12,09:42:15,17,06,1, 11.9,1,1, 7.698, 10555.702, 212.937, 52639.692 21/05/12,09:42:15,18,06,1, 11.9,1,1, 7.698, 10555.697, 212.926, 52639.709 21/05/12,09:42:15,19,06,1, 11.9,1,1, 7.698, 10555.683, 212.931, 52639.692 21/05/12,09:42:16,00,06,1, 11.9,1,1, 7.696, 10555.682, 212.931, 52639.692 21/05/12,09:42:16,01,06,1, 11.9,1,1, 7.696, 10555.654, 212.926, 52639.706 21/05/12,09:42:16,02,06,1, 11.9,1,1, 7.696, 10555.663, 212.915, 52639.723 21/05/12,09:42:16,03,06,1, 11.9,1,1, 7.696, 10555.655, 212.875, 52639.695 21/05/12,09:42:16,04,06,1, 11.9,1,1, 7.696, 10555.632, 212.905, 52639.734 21/05/12,09:42:16,05,06,1, 11.9,1,1, 7.696, 10555.614, 212.860, 52639.725 21/05/12,09:42:16,06,06,1, 11.9,1,1, 7.696, 10555.641, 212.864, 52639.695 21/05/12,09:42:16,07,06,1, 11.9,1,1, 7.696, 10555.624, 212.858, 52639.780 21/05/12,09:42:16,08,06,1, 11.9,1,1, 7.696, 10555.588, 212.872, 52639.849 21/05/12,09:42:16,09,06,1, 11.9,1,1, 7.696, 10555.622, 212.851, 52639.736 21/05/12,09:42:16,10,06,1, 11.9,1,1, 7.696, 10555.587, 212.848, 52639.775 21/05/12,09:42:16,11,06,1, 11.9,1,1, 7.696, 10555.590, 212.830, 52639.758 21/05/12,09:42:16,12,06,1, 11.9,1,1, 7.696, 10555.593, 212.807, 52639.505 21/05/12,09:42:16,13,06,1, 11.9,1,1, 7.696, 10555.515, 212.770, 52639.729 21/05/12,09:42:16,14,06,1, 11.9,1,1, 7.696, 10555.544, 212.775, 52639.753 21/05/12,09:42:16,15,06,1, 11.9,1,1, 7.696, 10555.525, 212.788, 52639.736 21/05/12,09:42:16,16,06,1, 11.9,1,1, 7.696, 10555.508, 212.794, 52639.731 21/05/12,09:42:16,17,06,1, 11.9,1,1, 7.696, 10555.513, 212.800, 52639.763 21/05/12,09:42:16,18,06,1, 11.9,1,1, 7.696, 10555.503, 212.779, 52639.739 21/05/12,09:42:16,19,06,1, 11.9,1,1, 7.696, 10555.531, 212.770, 52639.762 21/05/12,09:42:17,00,07,1, 11.8,1,1, 7.697, 10555.524, 212.770, 52639.762 21/05/12,09:42:17,01,07,1, 11.8,1,1, 7.697, 10555.498, 212.746, 52639.745 21/05/12,09:42:17,02,07,1, 11.8,1,1, 7.697, 10555.487, 212.722, 52639.708 21/05/12,09:42:17,03,07,1, 11.8,1,1, 7.697, 10555.478, 212.711, 52639.734 21/05/12,09:42:17,04,07,1, 11.8,1,1, 7.697, 10555.469, 212.721, 52639.790 21/05/12,09:42:17,05,07,1, 11.8,1,1, 7.697, 10555.467, 212.709, 52639.780 21/05/12,09:42:17,06,07,1, 11.8,1,1, 7.697, 10555.454, 212.701, 52639.782 21/05/12,09:42:17,07,07,1, 11.8,1,1, 7.697, 10555.426, 212.683, 52639.753 21/05/12,09:42:17,08,07,1, 11.8,1,1, 7.697, 10555.434, 212.694, 52639.731 21/05/12,09:42:17,09,07,1, 11.8,1,1, 7.697, 10555.414, 212.667, 52639.824 21/05/12,09:42:17,10,07,1, 11.8,1,1, 7.697, 10555.394, 212.651, 52639.772 21/05/12,09:42:17,11,07,1, 11.8,1,1, 7.697, 10555.389, 212.650, 52639.795 21/05/12,09:42:17,12,07,1, 11.8,1,1, 7.697, 10555.394, 212.636, 52639.753 21/05/12,09:42:17,13,07,1, 11.8,1,1, 7.697, 10555.373, 212.646, 52639.764 21/05/12,09:42:17,14,07,1, 11.8,1,1, 7.697, 10555.379, 212.634, 52639.825 21/05/12,09:42:17,15,07,1, 11.8,1,1, 7.697, 10555.351, 212.658, 52639.811 21/05/12,09:42:17,16,07,1, 11.8,1,1, 7.697, 10555.363, 212.647, 52639.767 21/05/12,09:42:17,17,07,1, 11.8,1,1, 7.697, 10555.344, 212.624, 52639.811 21/05/12,09:42:17,18,07,1, 11.8,1,1, 7.697, 10555.315, 212.585, 52639.775 21/05/12,09:42:17,19,07,1, 11.8,1,1, 7.697, 10555.314, 212.607, 52639.762 21/05/12,09:42:18,00,07,1, 11.9,1,1, 7.700, 10555.307, 212.607, 52639.762 21/05/12,09:42:18,01,07,1, 11.9,1,1, 7.700, 10555.308, 212.580, 52639.779 21/05/12,09:42:18,02,07,1, 11.9,1,1, 7.700, 10555.308, 212.578, 52639.772 21/05/12,09:42:18,03,07,1, 11.9,1,1, 7.700, 10555.278, 212.567, 52639.800 21/05/12,09:42:18,04,07,1, 11.9,1,1, 7.700, 10555.305, 212.578, 52639.834 21/05/12,09:42:18,05,07,1, 11.9,1,1, 7.700, 10555.269, 212.572, 52639.845 21/05/12,09:42:18,06,07,1, 11.9,1,1, 7.700, 10555.271, 212.531, 52639.823 21/05/12,09:42:18,07,07,1, 11.9,1,1, 7.700, 10555.236, 212.529, 52639.800 21/05/12,09:42:18,08,07,1, 11.9,1,1, 7.700, 10555.226, 212.526, 52639.790 21/05/12,09:42:18,09,07,1, 11.9,1,1, 7.700, 10555.242, 212.511, 52639.770 21/05/12,09:42:18,10,07,1, 11.9,1,1, 7.700, 10555.216, 212.524, 52639.845 21/05/12,09:42:18,11,07,1, 11.9,1,1, 7.700, 10555.229, 212.522, 52639.827 21/05/12,09:42:18,12,07,1, 11.9,1,1, 7.700, 10555.209, 212.508, 52639.838 21/05/12,09:42:18,13,07,1, 11.9,1,1, 7.700, 10555.203, 212.480, 52639.809 21/05/12,09:42:18,14,07,1, 11.9,1,1, 7.700, 10555.188, 212.503, 52639.820 21/05/12,09:42:18,15,07,1, 11.9,1,1, 7.700, 10555.166, 212.462, 52639.834 21/05/12,09:42:18,16,07,1, 11.9,1,1, 7.700, 10555.169, 212.480, 52639.820 21/05/12,09:42:18,17,07,1, 11.9,1,1, 7.700, 10555.173, 212.457, 52639.798 21/05/12,09:42:18,18,07,1, 11.9,1,1, 7.700, 10555.146, 212.459, 52639.829 21/05/12,09:42:18,19,07,1, 11.9,1,1, 7.700, 10555.117, 212.463, 52639.833 21/05/12,09:42:19,00,07,1, 11.9,1,1, 7.698, 10555.115, 212.463, 52639.833 21/05/12,09:42:19,01,07,1, 11.9,1,1, 7.698, 10555.088, 212.450, 52639.837 21/05/12,09:42:19,02,07,1, 11.9,1,1, 7.698, 10555.119, 212.425, 52639.844 21/05/12,09:42:19,03,07,1, 11.9,1,1, 7.698, 10555.104, 212.419, 52639.857 21/05/12,09:42:19,04,07,1, 11.9,1,1, 7.698, 10555.102, 212.434, 52639.870 21/05/12,09:42:19,05,07,1, 11.9,1,1, 7.698, 10555.061, 212.412, 52639.864 21/05/12,09:42:19,06,07,1, 11.9,1,1, 7.698, 10555.068, 212.424, 52639.860 21/05/12,09:42:19,07,07,1, 11.9,1,1, 7.698, 10555.057, 212.418, 52639.877 21/05/12,09:42:19,08,07,1, 11.9,1,1, 7.698, 10555.059, 212.406, 52639.882 21/05/12,09:42:19,09,07,1, 11.9,1,1, 7.698, 10555.015, 212.386, 52639.888 21/05/12,09:42:19,10,07,1, 11.9,1,1, 7.698, 10555.003, 212.390, 52639.878 21/05/12,09:42:19,11,07,1, 11.9,1,1, 7.698, 10554.990, 212.394, 52639.882 21/05/12,09:42:19,12,07,1, 11.9,1,1, 7.698, 10554.992, 212.375, 52639.853 21/05/12,09:42:19,13,07,1, 11.9,1,1, 7.698, 10554.977, 212.369, 52639.864 21/05/12,09:42:19,14,07,1, 11.9,1,1, 7.698, 10554.958, 212.357, 52639.815 21/05/12,09:42:19,15,07,1, 11.9,1,1, 7.698, 10554.960, 212.337, 52639.869 21/05/12,09:42:19,16,07,1, 11.9,1,1, 7.698, 10554.952, 212.365, 52639.853 21/05/12,09:42:19,17,07,1, 11.9,1,1, 7.698, 10554.930, 212.376, 52639.887 21/05/12,09:42:19,18,07,1, 11.9,1,1, 7.698, 10554.903, 212.337, 52639.758 21/05/12,09:42:19,19,07,1, 11.9,1,1, 7.698, 10554.873, 212.341, 52639.942 21/05/12,09:42:20,00,07,1, 11.9,1,1, 7.699, 10554.873, 212.341, 52639.942 21/05/12,09:42:20,01,07,1, 11.9,1,1, 7.699, 10554.892, 212.326, 52639.867 21/05/12,09:42:20,02,07,1, 11.9,1,1, 7.699, 10554.861, 212.328, 52639.880 21/05/12,09:42:20,03,07,1, 11.9,1,1, 7.699, 10554.833, 212.306, 52639.878 21/05/12,09:42:20,04,07,1, 11.9,1,1, 7.699, 10554.837, 212.344, 52639.923 21/05/12,09:42:20,05,07,1, 11.9,1,1, 7.699, 10554.833, 212.328, 52639.918 21/05/12,09:42:20,06,07,1, 11.9,1,1, 7.699, 10554.828, 212.307, 52639.909 21/05/12,09:42:20,07,07,1, 11.9,1,1, 7.699, 10554.839, 212.301, 52639.937 21/05/12,09:42:20,08,07,1, 11.9,1,1, 7.699, 10554.798, 212.271, 52639.875 21/05/12,09:42:20,09,07,1, 11.9,1,1, 7.699, 10554.785, 212.290, 52639.908 21/05/12,09:42:20,10,07,1, 11.9,1,1, 7.699, 10554.788, 212.276, 52639.902 21/05/12,09:42:20,11,07,1, 11.9,1,1, 7.699, 10554.771, 212.283, 52639.866 21/05/12,09:42:20,12,07,1, 11.9,1,1, 7.699, 10554.730, 212.293, 52639.880 21/05/12,09:42:20,13,07,1, 11.9,1,1, 7.699, 10554.723, 212.254, 52639.978 21/05/12,09:42:20,14,07,1, 11.9,1,1, 7.699, 10554.730, 212.257, 52639.974 21/05/12,09:42:20,15,07,1, 11.9,1,1, 7.699, 10554.690, 212.261, 52639.948 21/05/12,09:42:20,16,07,1, 11.9,1,1, 7.699, 10554.725, 212.276, 52639.957 21/05/12,09:42:20,17,07,1, 11.9,1,1, 7.699, 10554.677, 212.236, 52639.914 21/05/12,09:42:20,18,07,1, 11.9,1,1, 7.699, 10554.661, 212.240, 52639.934 21/05/12,09:42:20,19,07,1, 11.9,1,1, 7.699, 10554.659, 212.221, 52639.935 21/05/12,09:42:21,00,06,1, 11.9,1,1, 7.700, 10554.656, 212.221, 52639.935 21/05/12,09:42:21,01,06,1, 11.9,1,1, 7.700, 10554.658, 212.238, 52639.985 21/05/12,09:42:21,02,06,1, 11.9,1,1, 7.700, 10554.627, 212.247, 52639.976 21/05/12,09:42:21,03,06,1, 11.9,1,1, 7.700, 10554.624, 212.238, 52639.955 21/05/12,09:42:21,04,06,1, 11.9,1,1, 7.700, 10554.605, 212.230, 52639.966 21/05/12,09:42:21,05,06,1, 11.9,1,1, 7.700, 10554.623, 212.219, 52640.005 21/05/12,09:42:21,06,06,1, 11.9,1,1, 7.700, 10554.580, 212.236, 52639.968 21/05/12,09:42:21,07,06,1, 11.9,1,1, 7.700, 10554.573, 212.211, 52639.984 21/05/12,09:42:21,08,06,1, 11.9,1,1, 7.700, 10554.573, 212.222, 52639.983 21/05/12,09:42:21,09,06,1, 11.9,1,1, 7.700, 10554.557, 212.169, 52639.931 21/05/12,09:42:21,10,06,1, 11.9,1,1, 7.700, 10554.551, 212.215, 52639.979 21/05/12,09:42:21,11,06,1, 11.9,1,1, 7.700, 10554.549, 212.216, 52640.010 21/05/12,09:42:21,12,06,1, 11.9,1,1, 7.700, 10554.521, 212.219, 52640.015 21/05/12,09:42:21,13,06,1, 11.9,1,1, 7.700, 10554.509, 212.195, 52639.995 21/05/12,09:42:21,14,06,1, 11.9,1,1, 7.700, 10554.515, 212.179, 52640.016 21/05/12,09:42:21,15,06,1, 11.9,1,1, 7.700, 10554.479, 212.167, 52639.986 21/05/12,09:42:21,16,06,1, 11.9,1,1, 7.700, 10554.477, 212.182, 52639.989 21/05/12,09:42:21,17,06,1, 11.9,1,1, 7.700, 10554.493, 212.171, 52640.000 21/05/12,09:42:21,18,06,1, 11.9,1,1, 7.700, 10554.440, 212.139, 52640.010 21/05/12,09:42:21,19,06,1, 11.9,1,1, 7.700, 10554.451, 212.149, 52640.005 21/05/12,09:42:22,00,07,1, 11.9,1,1, 7.700, 10554.447, 212.149, 52640.005 21/05/12,09:42:22,01,07,1, 11.9,1,1, 7.700, 10554.464, 212.148, 52639.946 21/05/12,09:42:22,02,07,1, 11.9,1,1, 7.700, 10554.443, 212.161, 52639.994 21/05/12,09:42:22,03,07,1, 11.9,1,1, 7.700, 10554.416, 212.126, 52640.009 21/05/12,09:42:22,04,07,1, 11.9,1,1, 7.700, 10554.382, 212.125, 52639.985 21/05/12,09:42:22,05,07,1, 11.9,1,1, 7.700, 10554.374, 212.114, 52639.951 21/05/12,09:42:22,06,07,1, 11.9,1,1, 7.700, 10554.421, 212.126, 52639.930 21/05/12,09:42:22,07,07,1, 11.9,1,1, 7.700, 10554.325, 212.159, 52640.023 21/05/12,09:42:22,08,07,1, 11.9,1,1, 7.700, 10554.351, 212.130, 52640.030 21/05/12,09:42:22,09,07,1, 11.9,1,1, 7.700, 10554.345, 212.123, 52640.033 21/05/12,09:42:22,10,07,1, 11.9,1,1, 7.700, 10554.317, 212.144, 52640.035 21/05/12,09:42:22,11,07,1, 11.9,1,1, 7.700, 10554.324, 212.122, 52640.026 21/05/12,09:42:22,12,07,1, 11.9,1,1, 7.700, 10554.287, 212.120, 52640.021 21/05/12,09:42:22,13,07,1, 11.9,1,1, 7.700, 10554.287, 212.109, 52640.030 21/05/12,09:42:22,14,07,1, 11.9,1,1, 7.700, 10554.278, 212.109, 52640.025 21/05/12,09:42:22,15,07,1, 11.9,1,1, 7.700, 10554.281, 212.084, 52640.008 21/05/12,09:42:22,16,07,1, 11.9,1,1, 7.700, 10554.246, 212.087, 52640.042 21/05/12,09:42:22,17,07,1, 11.9,1,1, 7.700, 10554.244, 212.108, 52640.043 21/05/12,09:42:22,18,07,1, 11.9,1,1, 7.700, 10554.243, 212.085, 52639.888 21/05/12,09:42:22,19,07,1, 11.9,1,1, 7.700, 10554.226, 212.099, 52640.104 21/05/12,09:42:23,00,06,1, 11.8,1,1, 7.699, 10554.222, 212.099, 52640.104 21/05/12,09:42:23,01,06,1, 11.8,1,1, 7.699, 10554.214, 212.097, 52640.082 21/05/12,09:42:23,02,06,1, 11.8,1,1, 7.699, 10554.159, 212.090, 52640.075 21/05/12,09:42:23,03,06,1, 11.8,1,1, 7.699, 10554.176, 212.086, 52640.068 21/05/12,09:42:23,04,06,1, 11.8,1,1, 7.699, 10554.150, 212.082, 52640.105 21/05/12,09:42:23,05,06,1, 11.8,1,1, 7.699, 10554.155, 212.060, 52640.094 21/05/12,09:42:23,06,06,1, 11.8,1,1, 7.699, 10554.147, 212.102, 52640.104 21/05/12,09:42:23,07,06,1, 11.8,1,1, 7.699, 10554.131, 212.081, 52640.125 21/05/12,09:42:23,08,06,1, 11.8,1,1, 7.699, 10554.105, 212.077, 52640.096 21/05/12,09:42:23,09,06,1, 11.8,1,1, 7.699, 10554.105, 212.054, 52640.130 21/05/12,09:42:23,10,06,1, 11.8,1,1, 7.699, 10554.073, 212.063, 52640.082 21/05/12,09:42:23,11,06,1, 11.8,1,1, 7.699, 10554.061, 212.059, 52640.077 21/05/12,09:42:23,12,06,1, 11.8,1,1, 7.699, 10554.055, 212.087, 52640.091 21/05/12,09:42:23,13,06,1, 11.8,1,1, 7.699, 10554.050, 212.041, 52640.067 21/05/12,09:42:23,14,06,1, 11.8,1,1, 7.699, 10554.032, 212.052, 52640.049 21/05/12,09:42:23,15,06,1, 11.8,1,1, 7.699, 10554.043, 212.063, 52640.077 21/05/12,09:42:23,16,06,1, 11.8,1,1, 7.699, 10554.053, 212.077, 52640.116 21/05/12,09:42:23,17,06,1, 11.8,1,1, 7.699, 10554.012, 212.063, 52640.107 21/05/12,09:42:23,18,06,1, 11.8,1,1, 7.699, 10554.009, 212.042, 52640.126 21/05/12,09:42:23,19,06,1, 11.8,1,1, 7.699, 10553.959, 212.028, 52640.052 21/05/12,09:42:24,00,07,1, 11.9,1,1, 7.701, 10553.955, 212.028, 52640.052 21/05/12,09:42:24,01,07,1, 11.9,1,1, 7.701, 10553.968, 212.013, 52640.076 21/05/12,09:42:24,02,07,1, 11.9,1,1, 7.701, 10553.962, 212.036, 52640.076 21/05/12,09:42:24,03,07,1, 11.9,1,1, 7.701, 10553.940, 212.042, 52640.102 21/05/12,09:42:24,04,07,1, 11.9,1,1, 7.701, 10553.945, 212.019, 52640.110 21/05/12,09:42:24,05,07,1, 11.9,1,1, 7.701, 10553.909, 212.040, 52640.115 21/05/12,09:42:24,06,07,1, 11.9,1,1, 7.701, 10553.901, 212.042, 52640.124 21/05/12,09:42:24,07,07,1, 11.9,1,1, 7.701, 10553.899, 212.030, 52640.114 21/05/12,09:42:24,08,07,1, 11.9,1,1, 7.701, 10553.882, 211.999, 52640.076 21/05/12,09:42:24,09,07,1, 11.9,1,1, 7.701, 10553.878, 212.004, 52640.108 21/05/12,09:42:24,10,07,1, 11.9,1,1, 7.701, 10553.852, 211.995, 52640.123 21/05/12,09:42:24,11,07,1, 11.9,1,1, 7.701, 10553.845, 212.019, 52640.134 21/05/12,09:42:24,12,07,1, 11.9,1,1, 7.701, 10553.859, 212.013, 52640.141 21/05/12,09:42:24,13,07,1, 11.9,1,1, 7.701, 10553.822, 212.020, 52640.129 21/05/12,09:42:24,14,07,1, 11.9,1,1, 7.701, 10553.816, 212.023, 52640.144 21/05/12,09:42:24,15,07,1, 11.9,1,1, 7.701, 10553.820, 211.995, 52640.110 21/05/12,09:42:24,16,07,1, 11.9,1,1, 7.701, 10553.803, 211.982, 52640.098 21/05/12,09:42:24,17,07,1, 11.9,1,1, 7.701, 10553.795, 211.983, 52640.099 21/05/12,09:42:24,18,07,1, 11.9,1,1, 7.701, 10553.754, 211.980, 52640.075 21/05/12,09:42:24,19,07,1, 11.9,1,1, 7.701, 10553.771, 211.961, 52640.074 21/05/12,09:42:25,00,06,1, 11.9,1,1, 7.698, 10553.763, 211.961, 52640.074 21/05/12,09:42:25,01,06,1, 11.9,1,1, 7.698, 10553.715, 211.986, 52640.187 21/05/12,09:42:25,02,06,1, 11.9,1,1, 7.698, 10553.702, 211.993, 52640.181 21/05/12,09:42:25,03,06,1, 11.9,1,1, 7.698, 10553.714, 211.988, 52640.186 21/05/12,09:42:25,04,06,1, 11.9,1,1, 7.698, 10553.713, 211.985, 52640.204 21/05/12,09:42:25,05,06,1, 11.9,1,1, 7.698, 10553.705, 211.952, 52640.167 21/05/12,09:42:25,06,06,1, 11.9,1,1, 7.698, 10553.687, 211.935, 52640.168 21/05/12,09:42:25,07,06,1, 11.9,1,1, 7.698, 10553.692, 211.963, 52640.173 21/05/12,09:42:25,08,06,1, 11.9,1,1, 7.698, 10553.675, 211.942, 52640.178 21/05/12,09:42:25,09,06,1, 11.9,1,1, 7.698, 10553.668, 211.967, 52640.211 21/05/12,09:42:25,10,06,1, 11.9,1,1, 7.698, 10553.672, 211.941, 52640.174 21/05/12,09:42:25,11,06,1, 11.9,1,1, 7.698, 10553.637, 211.961, 52640.146 21/05/12,09:42:25,12,06,1, 11.9,1,1, 7.698, 10553.664, 211.948, 52640.153 21/05/12,09:42:25,13,06,1, 11.9,1,1, 7.698, 10553.661, 211.954, 52640.183 21/05/12,09:42:25,14,06,1, 11.9,1,1, 7.698, 10553.658, 211.943, 52640.174 21/05/12,09:42:25,15,06,1, 11.9,1,1, 7.698, 10553.642, 211.930, 52640.184 21/05/12,09:42:25,16,06,1, 11.9,1,1, 7.698, 10553.623, 211.922, 52640.172 21/05/12,09:42:25,17,06,1, 11.9,1,1, 7.698, 10553.579, 211.915, 52640.150 21/05/12,09:42:25,18,06,1, 11.9,1,1, 7.698, 10553.592, 211.905, 52640.139 21/05/12,09:42:25,19,06,1, 11.9,1,1, 7.698, 10553.573, 211.917, 52640.225 21/05/12,09:42:26,00,06,1, 11.9,1,1, 7.696, 10553.571, 211.917, 52640.225 21/05/12,09:42:26,01,06,1, 11.9,1,1, 7.696, 10553.560, 211.906, 52640.186 21/05/12,09:42:26,02,06,1, 11.9,1,1, 7.696, 10553.560, 211.922, 52640.221 21/05/12,09:42:26,03,06,1, 11.9,1,1, 7.696, 10553.551, 211.915, 52640.235 21/05/12,09:42:26,04,06,1, 11.9,1,1, 7.696, 10553.543, 211.882, 52640.188 21/05/12,09:42:26,05,06,1, 11.9,1,1, 7.696, 10553.534, 211.893, 52640.210 21/05/12,09:42:26,06,06,1, 11.9,1,1, 7.696, 10553.526, 211.878, 52640.172 21/05/12,09:42:26,07,06,1, 11.9,1,1, 7.696, 10553.493, 211.854, 52640.183 21/05/12,09:42:26,08,06,1, 11.9,1,1, 7.696, 10553.497, 211.882, 52640.185 21/05/12,09:42:26,09,06,1, 11.9,1,1, 7.696, 10553.504, 211.902, 52640.207 21/05/12,09:42:26,10,06,1, 11.9,1,1, 7.696, 10553.504, 211.892, 52640.209 21/05/12,09:42:26,11,06,1, 11.9,1,1, 7.696, 10553.469, 211.916, 52640.215 21/05/12,09:42:26,12,06,1, 11.9,1,1, 7.696, 10553.481, 211.883, 52640.224 21/05/12,09:42:26,13,06,1, 11.9,1,1, 7.696, 10553.457, 211.890, 52640.244 21/05/12,09:42:26,14,06,1, 11.9,1,1, 7.696, 10553.447, 211.899, 52640.233 21/05/12,09:42:26,15,06,1, 11.9,1,1, 7.696, 10553.455, 211.905, 52640.206 21/05/12,09:42:26,16,06,1, 11.9,1,1, 7.696, 10553.432, 211.882, 52640.222 21/05/12,09:42:26,17,06,1, 11.9,1,1, 7.696, 10553.429, 211.885, 52640.224 21/05/12,09:42:26,18,06,1, 11.9,1,1, 7.696, 10553.431, 211.910, 52640.274 21/05/12,09:42:26,19,06,1, 11.9,1,1, 7.696, 10553.412, 211.908, 52640.240 21/05/12,09:42:27,00,06,1, 11.9,1,1, 7.696, 10553.404, 211.908, 52640.240 21/05/12,09:42:27,01,06,1, 11.9,1,1, 7.696, 10553.423, 211.881, 52640.273 21/05/12,09:42:27,02,06,1, 11.9,1,1, 7.696, 10553.382, 211.886, 52640.233 21/05/12,09:42:27,03,06,1, 11.9,1,1, 7.696, 10553.361, 211.886, 52640.239 21/05/12,09:42:27,04,06,1, 11.9,1,1, 7.696, 10553.414, 211.904, 52640.243 21/05/12,09:42:27,05,06,1, 11.9,1,1, 7.696, 10553.359, 211.870, 52640.244 21/05/12,09:42:27,06,06,1, 11.9,1,1, 7.696, 10553.365, 211.874, 52640.221 21/05/12,09:42:27,07,06,1, 11.9,1,1, 7.696, 10553.348, 211.870, 52640.250 21/05/12,09:42:27,08,06,1, 11.9,1,1, 7.696, 10553.321, 211.881, 52640.230 21/05/12,09:42:27,09,06,1, 11.9,1,1, 7.696, 10553.333, 211.877, 52640.285 21/05/12,09:42:27,10,06,1, 11.9,1,1, 7.696, 10553.348, 211.893, 52640.297 21/05/12,09:42:27,11,06,1, 11.9,1,1, 7.696, 10553.311, 211.855, 52640.292 21/05/12,09:42:27,12,06,1, 11.9,1,1, 7.696, 10553.318, 211.868, 52640.267 21/05/12,09:42:27,13,06,1, 11.9,1,1, 7.696, 10553.317, 211.857, 52640.266 21/05/12,09:42:27,14,06,1, 11.9,1,1, 7.696, 10553.299, 211.847, 52640.267 21/05/12,09:42:27,15,06,1, 11.9,1,1, 7.696, 10553.292, 211.857, 52640.250 21/05/12,09:42:27,16,06,1, 11.9,1,1, 7.696, 10553.312, 211.854, 52640.277 21/05/12,09:42:27,17,06,1, 11.9,1,1, 7.696, 10553.265, 211.840, 52640.291 21/05/12,09:42:27,18,06,1, 11.9,1,1, 7.696, 10553.273, 211.849, 52640.287 21/05/12,09:42:27,19,06,1, 11.9,1,1, 7.696, 10553.260, 211.887, 52640.279 21/05/12,09:42:28,00,06,1, 11.8,1,1, 7.700, 10553.254, 211.887, 52640.279 21/05/12,09:42:28,01,06,1, 11.8,1,1, 7.700, 10553.260, 211.872, 52640.320 21/05/12,09:42:28,02,06,1, 11.8,1,1, 7.700, 10553.251, 211.863, 52640.268 21/05/12,09:42:28,03,06,1, 11.8,1,1, 7.700, 10553.246, 211.872, 52640.297 21/05/12,09:42:28,04,06,1, 11.8,1,1, 7.700, 10553.216, 211.842, 52640.311 21/05/12,09:42:28,05,06,1, 11.8,1,1, 7.700, 10553.234, 211.845, 52640.292 21/05/12,09:42:28,06,06,1, 11.8,1,1, 7.700, 10553.220, 211.877, 52640.296 21/05/12,09:42:28,07,06,1, 11.8,1,1, 7.700, 10553.209, 211.841, 52640.297 21/05/12,09:42:28,08,06,1, 11.8,1,1, 7.700, 10553.208, 211.880, 52640.339 21/05/12,09:42:28,09,06,1, 11.8,1,1, 7.700, 10553.192, 211.866, 52640.321 21/05/12,09:42:28,10,06,1, 11.8,1,1, 7.700, 10553.185, 211.856, 52640.350 21/05/12,09:42:28,11,06,1, 11.8,1,1, 7.700, 10553.197, 211.863, 52640.314 21/05/12,09:42:28,12,06,1, 11.8,1,1, 7.700, 10553.208, 211.861, 52640.349 21/05/12,09:42:28,13,06,1, 11.8,1,1, 7.700, 10553.182, 211.846, 52640.347 21/05/12,09:42:28,14,06,1, 11.8,1,1, 7.700, 10553.175, 211.855, 52640.315 21/05/12,09:42:28,15,06,1, 11.8,1,1, 7.700, 10553.157, 211.836, 52640.321 21/05/12,09:42:28,16,06,1, 11.8,1,1, 7.700, 10553.159, 211.849, 52640.302 21/05/12,09:42:28,17,06,1, 11.8,1,1, 7.700, 10553.141, 211.863, 52640.319 21/05/12,09:42:28,18,06,1, 11.8,1,1, 7.700, 10553.154, 211.859, 52640.332 21/05/12,09:42:28,19,06,1, 11.8,1,1, 7.700, 10553.112, 211.869, 52640.289 21/05/12,09:42:29,00,06,1, 11.9,1,1, 7.701, 10553.112, 211.869, 52640.289 21/05/12,09:42:29,01,06,1, 11.9,1,1, 7.701, 10553.148, 211.870, 52640.281 21/05/12,09:42:29,02,06,1, 11.9,1,1, 7.701, 10553.116, 211.871, 52640.337 21/05/12,09:42:29,03,06,1, 11.9,1,1, 7.701, 10553.085, 211.850, 52640.343 21/05/12,09:42:29,04,06,1, 11.9,1,1, 7.701, 10553.115, 211.850, 52640.362 21/05/12,09:42:29,05,06,1, 11.9,1,1, 7.701, 10553.075, 211.841, 52640.324 21/05/12,09:42:29,06,06,1, 11.9,1,1, 7.701, 10553.085, 211.864, 52640.324 21/05/12,09:42:29,07,06,1, 11.9,1,1, 7.701, 10553.089, 211.890, 52640.359 21/05/12,09:42:29,08,06,1, 11.9,1,1, 7.701, 10553.078, 211.882, 52640.350 21/05/12,09:42:29,09,06,1, 11.9,1,1, 7.701, 10553.075, 211.867, 52640.361 21/05/12,09:42:29,10,06,1, 11.9,1,1, 7.701, 10553.061, 211.868, 52640.333 21/05/12,09:42:29,11,06,1, 11.9,1,1, 7.701, 10553.063, 211.854, 52640.305 21/05/12,09:42:29,12,06,1, 11.9,1,1, 7.701, 10553.052, 211.860, 52640.322 21/05/12,09:42:29,13,06,1, 11.9,1,1, 7.701, 10553.054, 211.873, 52640.358 21/05/12,09:42:29,14,06,1, 11.9,1,1, 7.701, 10553.036, 211.879, 52640.380 21/05/12,09:42:29,15,06,1, 11.9,1,1, 7.701, 10553.066, 211.868, 52640.376 21/05/12,09:42:29,16,06,1, 11.9,1,1, 7.701, 10553.004, 211.872, 52640.393 21/05/12,09:42:29,17,06,1, 11.9,1,1, 7.701, 10553.028, 211.896, 52640.391 21/05/12,09:42:29,18,06,1, 11.9,1,1, 7.701, 10553.028, 211.903, 52640.390 21/05/12,09:42:29,19,06,1, 11.9,1,1, 7.701, 10553.044, 211.897, 52640.392 21/05/12,09:42:30,00,06,1, 11.9,1,1, 7.700, 10553.037, 211.897, 52640.392 21/05/12,09:42:30,01,06,1, 11.9,1,1, 7.700, 10552.996, 211.873, 52640.359 21/05/12,09:42:30,02,06,1, 11.9,1,1, 7.700, 10552.989, 211.879, 52640.352 21/05/12,09:42:30,03,06,1, 11.9,1,1, 7.700, 10553.001, 211.885, 52640.395 21/05/12,09:42:30,04,06,1, 11.9,1,1, 7.700, 10552.995, 211.902, 52640.420 21/05/12,09:42:30,05,06,1, 11.9,1,1, 7.700, 10552.981, 211.910, 52640.407 21/05/12,09:42:30,06,06,1, 11.9,1,1, 7.700, 10552.968, 211.920, 52640.419 21/05/12,09:42:30,07,06,1, 11.9,1,1, 7.700, 10552.972, 211.921, 52640.429 21/05/12,09:42:30,08,06,1, 11.9,1,1, 7.700, 10552.987, 211.928, 52640.433 21/05/12,09:42:30,09,06,1, 11.9,1,1, 7.700, 10552.946, 211.956, 52640.438 21/05/12,09:42:30,10,06,1, 11.9,1,1, 7.700, 10552.958, 211.929, 52640.432 21/05/12,09:42:30,11,06,1, 11.9,1,1, 7.700, 10552.962, 211.919, 52640.429 21/05/12,09:42:30,12,06,1, 11.9,1,1, 7.700, 10552.966, 211.902, 52640.373 21/05/12,09:42:30,13,06,1, 11.9,1,1, 7.700, 10552.955, 211.924, 52640.389 21/05/12,09:42:30,14,06,1, 11.9,1,1, 7.700, 10552.941, 211.940, 52640.428 21/05/12,09:42:30,15,06,1, 11.9,1,1, 7.700, 10552.971, 211.927, 52640.485 21/05/12,09:42:30,16,06,1, 11.9,1,1, 7.700, 10552.941, 211.961, 52640.502 21/05/12,09:42:30,17,06,1, 11.9,1,1, 7.700, 10552.993, 211.917, 52640.377 21/05/12,09:42:30,18,06,1, 11.9,1,1, 7.700, 10552.947, 211.968, 52640.373 21/05/12,09:42:30,19,06,1, 11.9,1,1, 7.700, 10552.909, 211.923, 52640.423 21/05/12,09:42:31,00,06,1, 11.9,1,1, 7.701, 10552.903, 211.923, 52640.423 21/05/12,09:42:31,01,06,1, 11.9,1,1, 7.701, 10552.928, 211.965, 52640.420 21/05/12,09:42:31,02,06,1, 11.9,1,1, 7.701, 10552.900, 211.957, 52640.430 21/05/12,09:42:31,03,06,1, 11.9,1,1, 7.701, 10552.920, 211.954, 52640.408 21/05/12,09:42:31,04,06,1, 11.9,1,1, 7.701, 10552.900, 211.969, 52640.442 21/05/12,09:42:31,05,06,1, 11.9,1,1, 7.701, 10552.896, 211.978, 52640.430 21/05/12,09:42:31,06,06,1, 11.9,1,1, 7.701, 10552.915, 211.983, 52640.475 21/05/12,09:42:31,07,06,1, 11.9,1,1, 7.701, 10552.888, 212.019, 52640.503 21/05/12,09:42:31,08,06,1, 11.9,1,1, 7.701, 10552.910, 211.982, 52640.456 21/05/12,09:42:31,09,06,1, 11.9,1,1, 7.701, 10552.876, 212.011, 52640.470 21/05/12,09:42:31,10,06,1, 11.9,1,1, 7.701, 10552.876, 212.008, 52640.508 21/05/12,09:42:31,11,06,1, 11.9,1,1, 7.701, 10552.862, 211.989, 52640.471 21/05/12,09:42:31,12,06,1, 11.9,1,1, 7.701, 10552.857, 212.008, 52640.479 21/05/12,09:42:31,13,06,1, 11.9,1,1, 7.701, 10552.868, 212.009, 52640.453 21/05/12,09:42:31,14,06,1, 11.9,1,1, 7.701, 10552.861, 212.027, 52640.499 21/05/12,09:42:31,15,06,1, 11.9,1,1, 7.701, 10552.852, 212.019, 52640.487 21/05/12,09:42:31,16,06,1, 11.9,1,1, 7.701, 10552.886, 212.062, 52640.494 21/05/12,09:42:31,17,06,1, 11.9,1,1, 7.701, 10552.849, 212.051, 52640.522 21/05/12,09:42:31,18,06,1, 11.9,1,1, 7.701, 10552.855, 212.063, 52640.530 21/05/12,09:42:31,19,06,1, 11.9,1,1, 7.701, 10552.852, 212.057, 52640.530 21/05/12,09:42:32,00,06,1, 11.9,1,1, 7.701, 10552.845, 212.057, 52640.530 21/05/12,09:42:32,01,06,1, 11.9,1,1, 7.701, 10552.853, 212.051, 52640.507 21/05/12,09:42:32,02,06,1, 11.9,1,1, 7.701, 10552.852, 212.062, 52640.490 21/05/12,09:42:32,03,06,1, 11.9,1,1, 7.701, 10552.805, 212.055, 52640.518 21/05/12,09:42:32,04,06,1, 11.9,1,1, 7.701, 10552.808, 212.061, 52640.479 21/05/12,09:42:32,05,06,1, 11.9,1,1, 7.701, 10552.816, 212.089, 52640.471 21/05/12,09:42:32,06,06,1, 11.9,1,1, 7.701, 10552.822, 212.096, 52640.537 21/05/12,09:42:32,07,06,1, 11.9,1,1, 7.701, 10552.795, 212.113, 52640.549 21/05/12,09:42:32,08,06,1, 11.9,1,1, 7.701, 10552.795, 212.144, 52640.543 21/05/12,09:42:32,09,06,1, 11.9,1,1, 7.701, 10552.785, 212.146, 52640.542 21/05/12,09:42:32,10,06,1, 11.9,1,1, 7.701, 10552.786, 212.135, 52640.529 21/05/12,09:42:32,11,06,1, 11.9,1,1, 7.701, 10552.769, 212.137, 52640.508 21/05/12,09:42:32,12,06,1, 11.9,1,1, 7.701, 10552.764, 212.120, 52640.494 21/05/12,09:42:32,13,06,1, 11.9,1,1, 7.701, 10552.769, 212.162, 52640.498 21/05/12,09:42:32,14,06,1, 11.9,1,1, 7.701, 10552.772, 212.165, 52640.531 21/05/12,09:42:32,15,06,1, 11.9,1,1, 7.701, 10552.771, 212.179, 52640.538 21/05/12,09:42:32,16,06,1, 11.9,1,1, 7.701, 10552.755, 212.195, 52640.539 21/05/12,09:42:32,17,06,1, 11.9,1,1, 7.701, 10552.750, 212.218, 52640.517 21/05/12,09:42:32,18,06,1, 11.9,1,1, 7.701, 10552.759, 212.216, 52640.568 21/05/12,09:42:32,19,06,1, 11.9,1,1, 7.701, 10552.737, 212.214, 52640.560 21/05/12,09:42:33,00,06,1, 11.8,1,1, 7.703, 10552.737, 212.214, 52640.560 21/05/12,09:42:33,01,06,1, 11.8,1,1, 7.703, 10552.736, 212.234, 52640.568 21/05/12,09:42:33,02,06,1, 11.8,1,1, 7.703, 10552.719, 212.208, 52640.528 21/05/12,09:42:33,03,06,1, 11.8,1,1, 7.703, 10552.728, 212.258, 52640.524 21/05/12,09:42:33,04,06,1, 11.8,1,1, 7.703, 10552.724, 212.250, 52640.566 21/05/12,09:42:33,05,06,1, 11.8,1,1, 7.703, 10552.725, 212.279, 52640.588 21/05/12,09:42:33,06,06,1, 11.8,1,1, 7.703, 10552.744, 212.292, 52640.558 21/05/12,09:42:33,07,06,1, 11.8,1,1, 7.703, 10552.715, 212.311, 52640.614 21/05/12,09:42:33,08,06,1, 11.8,1,1, 7.703, 10552.682, 212.325, 52640.583 21/05/12,09:42:33,09,06,1, 11.8,1,1, 7.703, 10552.733, 212.343, 52640.573 21/05/12,09:42:33,10,06,1, 11.8,1,1, 7.703, 10552.701, 212.329, 52640.591 21/05/12,09:42:33,11,06,1, 11.8,1,1, 7.703, 10552.692, 212.326, 52640.554 21/05/12,09:42:33,12,06,1, 11.8,1,1, 7.703, 10552.690, 212.336, 52640.587 21/05/12,09:42:33,13,06,1, 11.8,1,1, 7.703, 10552.675, 212.370, 52640.590 21/05/12,09:42:33,14,06,1, 11.8,1,1, 7.703, 10552.691, 212.353, 52640.613 21/05/12,09:42:33,15,06,1, 11.8,1,1, 7.703, 10552.691, 212.391, 52640.593 21/05/12,09:42:33,16,06,1, 11.8,1,1, 7.703, 10552.686, 212.418, 52640.576 21/05/12,09:42:33,17,06,1, 11.8,1,1, 7.703, 10552.664, 212.419, 52640.639 21/05/12,09:42:33,18,06,1, 11.8,1,1, 7.703, 10552.653, 212.452, 52640.591 21/05/12,09:42:33,19,06,1, 11.8,1,1, 7.703, 10552.671, 212.464, 52640.596 21/05/12,09:42:34,00,06,1, 11.9,1,1, 7.701, 10552.670, 212.464, 52640.596 21/05/12,09:42:34,01,06,1, 11.9,1,1, 7.701, 10552.665, 212.475, 52640.626 21/05/12,09:42:34,02,06,1, 11.9,1,1, 7.701, 10552.654, 212.484, 52640.632 21/05/12,09:42:34,03,06,1, 11.9,1,1, 7.701, 10552.640, 212.507, 52640.653 21/05/12,09:42:34,04,06,1, 11.9,1,1, 7.701, 10552.663, 212.491, 52640.645 21/05/12,09:42:34,05,06,1, 11.9,1,1, 7.701, 10552.639, 212.519, 52640.660 21/05/12,09:42:34,06,06,1, 11.9,1,1, 7.701, 10552.635, 212.542, 52640.656 21/05/12,09:42:34,07,06,1, 11.9,1,1, 7.701, 10552.644, 212.579, 52640.672 21/05/12,09:42:34,08,06,1, 11.9,1,1, 7.701, 10552.640, 212.566, 52640.669 21/05/12,09:42:34,09,06,1, 11.9,1,1, 7.701, 10552.628, 212.594, 52640.663 21/05/12,09:42:34,10,06,1, 11.9,1,1, 7.701, 10552.635, 212.616, 52640.646 21/05/12,09:42:34,11,06,1, 11.9,1,1, 7.701, 10552.604, 212.615, 52640.655 21/05/12,09:42:34,12,06,1, 11.9,1,1, 7.701, 10552.610, 212.630, 52640.674 21/05/12,09:42:34,13,06,1, 11.9,1,1, 7.701, 10552.620, 212.631, 52640.697 21/05/12,09:42:34,14,06,1, 11.9,1,1, 7.701, 10552.602, 212.666, 52640.715 21/05/12,09:42:34,15,06,1, 11.9,1,1, 7.701, 10552.622, 212.694, 52640.699 21/05/12,09:42:34,16,06,1, 11.9,1,1, 7.701, 10552.595, 212.709, 52640.699 21/05/12,09:42:34,17,06,1, 11.9,1,1, 7.701, 10552.581, 212.723, 52640.693 21/05/12,09:42:34,18,06,1, 11.9,1,1, 7.701, 10552.579, 212.751, 52640.708 21/05/12,09:42:34,19,06,1, 11.9,1,1, 7.701, 10552.584, 212.756, 52640.663 21/05/12,09:42:35,00,06,1, 11.8,1,1, 7.703, 10552.578, 212.756, 52640.663 21/05/12,09:42:35,01,06,1, 11.8,1,1, 7.703, 10552.585, 212.743, 52640.466 21/05/12,09:42:35,02,06,1, 11.8,1,1, 7.703, 10552.568, 212.809, 52640.764 21/05/12,09:42:35,03,06,1, 11.8,1,1, 7.703, 10552.593, 212.797, 52640.758 21/05/12,09:42:35,04,06,1, 11.8,1,1, 7.703, 10552.569, 212.830, 52640.750 21/05/12,09:42:35,05,06,1, 11.8,1,1, 7.703, 10552.546, 212.839, 52640.747 21/05/12,09:42:35,06,06,1, 11.8,1,1, 7.703, 10552.572, 212.858, 52640.753 21/05/12,09:42:35,07,06,1, 11.8,1,1, 7.703, 10552.536, 212.886, 52640.735 21/05/12,09:42:35,08,06,1, 11.8,1,1, 7.703, 10552.566, 212.895, 52640.734 21/05/12,09:42:35,09,06,1, 11.8,1,1, 7.703, 10552.549, 212.939, 52640.763 21/05/12,09:42:35,10,06,1, 11.8,1,1, 7.703, 10552.530, 212.940, 52640.753 21/05/12,09:42:35,11,06,1, 11.8,1,1, 7.703, 10552.542, 212.929, 52640.755 21/05/12,09:42:35,12,06,1, 11.8,1,1, 7.703, 10552.518, 212.976, 52640.706 21/05/12,09:42:35,13,06,1, 11.8,1,1, 7.703, 10552.521, 212.977, 52640.781 21/05/12,09:42:35,14,06,1, 11.8,1,1, 7.703, 10552.519, 212.990, 52640.799 21/05/12,09:42:35,15,06,1, 11.8,1,1, 7.703, 10552.516, 213.020, 52640.801 21/05/12,09:42:35,16,06,1, 11.8,1,1, 7.703, 10552.532, 213.036, 52640.829 21/05/12,09:42:35,17,06,1, 11.8,1,1, 7.703, 10552.509, 213.067, 52640.816 21/05/12,09:42:35,18,06,1, 11.8,1,1, 7.703, 10552.531, 213.070, 52640.833 21/05/12,09:42:35,19,06,1, 11.8,1,1, 7.703, 10552.507, 213.136, 52640.838 21/05/12,09:42:36,00,06,1, 11.8,1,1, 7.701, 10552.503, 213.136, 52640.838 21/05/12,09:42:36,01,06,1, 11.8,1,1, 7.701, 10552.505, 213.117, 52640.810 21/05/12,09:42:36,02,06,1, 11.8,1,1, 7.701, 10552.474, 213.160, 52640.819 21/05/12,09:42:36,03,06,1, 11.8,1,1, 7.701, 10552.478, 213.134, 52640.817 21/05/12,09:42:36,04,06,1, 11.8,1,1, 7.701, 10552.482, 213.172, 52640.790 21/05/12,09:42:36,05,06,1, 11.8,1,1, 7.701, 10552.476, 213.193, 52640.816 21/05/12,09:42:36,06,06,1, 11.8,1,1, 7.701, 10552.467, 213.238, 52640.857 21/05/12,09:42:36,07,06,1, 11.8,1,1, 7.701, 10552.485, 213.281, 52640.869 21/05/12,09:42:36,08,06,1, 11.8,1,1, 7.701, 10552.488, 213.273, 52640.859 21/05/12,09:42:36,09,06,1, 11.8,1,1, 7.701, 10552.482, 213.299, 52640.895 21/05/12,09:42:36,10,06,1, 11.8,1,1, 7.701, 10552.454, 213.302, 52640.888 21/05/12,09:42:36,11,06,1, 11.8,1,1, 7.701, 10552.444, 213.351, 52640.867 21/05/12,09:42:36,12,06,1, 11.8,1,1, 7.701, 10552.424, 213.345, 52640.843 21/05/12,09:42:36,13,06,1, 11.8,1,1, 7.701, 10552.448, 213.362, 52640.871 21/05/12,09:42:36,14,06,1, 11.8,1,1, 7.701, 10552.436, 213.386, 52640.910 21/05/12,09:42:36,15,06,1, 11.8,1,1, 7.701, 10552.414, 213.430, 52640.899 21/05/12,09:42:36,16,06,1, 11.8,1,1, 7.701, 10552.439, 213.449, 52640.912 21/05/12,09:42:36,17,06,1, 11.8,1,1, 7.701, 10552.394, 213.498, 52640.921 21/05/12,09:42:36,18,06,1, 11.8,1,1, 7.701, 10552.415, 213.556, 52640.923 21/05/12,09:42:36,19,06,1, 11.8,1,1, 7.701, 10552.411, 213.540, 52640.888 21/05/12,09:42:37,00,06,1, 11.9,1,1, 7.703, 10552.403, 213.540, 52640.888 21/05/12,09:42:37,01,06,1, 11.9,1,1, 7.703, 10552.413, 213.574, 52640.924 21/05/12,09:42:37,02,06,1, 11.9,1,1, 7.703, 10552.381, 213.613, 52640.918 21/05/12,09:42:37,03,06,1, 11.9,1,1, 7.703, 10552.393, 213.627, 52640.932 21/05/12,09:42:37,04,06,1, 11.9,1,1, 7.703, 10552.403, 213.654, 52640.949 21/05/12,09:42:37,05,06,1, 11.9,1,1, 7.703, 10552.346, 213.663, 52640.943 21/05/12,09:42:37,06,06,1, 11.9,1,1, 7.703, 10552.352, 213.675, 52640.951 21/05/12,09:42:37,07,06,1, 11.9,1,1, 7.703, 10552.339, 213.721, 52640.945 21/05/12,09:42:37,08,06,1, 11.9,1,1, 7.703, 10552.346, 213.740, 52640.919 21/05/12,09:42:37,09,06,1, 11.9,1,1, 7.703, 10552.314, 213.794, 52640.983 21/05/12,09:42:37,10,06,1, 11.9,1,1, 7.703, 10552.309, 213.817, 52641.012 21/05/12,09:42:37,11,06,1, 11.9,1,1, 7.703, 10552.342, 213.807, 52640.974 21/05/12,09:42:37,12,06,1, 11.9,1,1, 7.703, 10552.301, 213.871, 52640.962 21/05/12,09:42:37,13,06,1, 11.9,1,1, 7.703, 10552.323, 213.872, 52640.978 21/05/12,09:42:37,14,06,1, 11.9,1,1, 7.703, 10552.306, 213.896, 52640.989 21/05/12,09:42:37,15,06,1, 11.9,1,1, 7.703, 10552.296, 213.888, 52640.999 21/05/12,09:42:37,16,06,1, 11.9,1,1, 7.703, 10552.310, 213.931, 52640.994 21/05/12,09:42:37,17,06,1, 11.9,1,1, 7.703, 10552.291, 213.945, 52641.012 21/05/12,09:42:37,18,06,1, 11.9,1,1, 7.703, 10552.274, 213.988, 52640.981 21/05/12,09:42:37,19,06,1, 11.9,1,1, 7.703, 10552.290, 214.043, 52641.023 21/05/12,09:42:38,00,06,1, 11.9,1,1, 7.701, 10552.286, 214.043, 52641.023 21/05/12,09:42:38,01,06,1, 11.9,1,1, 7.701, 10552.274, 214.067, 52641.048 21/05/12,09:42:38,02,06,1, 11.9,1,1, 7.701, 10552.274, 214.118, 52641.022 21/05/12,09:42:38,03,06,1, 11.9,1,1, 7.701, 10552.261, 214.132, 52641.049 21/05/12,09:42:38,04,06,1, 11.9,1,1, 7.701, 10552.269, 214.159, 52641.050 21/05/12,09:42:38,05,06,1, 11.9,1,1, 7.701, 10552.249, 214.180, 52641.048 21/05/12,09:42:38,06,06,1, 11.9,1,1, 7.701, 10552.244, 214.202, 52641.066 21/05/12,09:42:38,07,06,1, 11.9,1,1, 7.701, 10552.247, 214.231, 52641.062 21/05/12,09:42:38,08,06,1, 11.9,1,1, 7.701, 10552.239, 214.235, 52641.045 21/05/12,09:42:38,09,06,1, 11.9,1,1, 7.701, 10552.221, 214.263, 52641.074 21/05/12,09:42:38,10,06,1, 11.9,1,1, 7.701, 10552.194, 214.309, 52641.072 21/05/12,09:42:38,11,06,1, 11.9,1,1, 7.701, 10552.195, 214.340, 52641.092 21/05/12,09:42:38,12,06,1, 11.9,1,1, 7.701, 10552.187, 214.349, 52641.062 21/05/12,09:42:38,13,06,1, 11.9,1,1, 7.701, 10552.193, 214.384, 52641.108 21/05/12,09:42:38,14,06,1, 11.9,1,1, 7.701, 10552.169, 214.399, 52641.122 21/05/12,09:42:38,15,06,1, 11.9,1,1, 7.701, 10552.146, 214.410, 52641.107 21/05/12,09:42:38,16,06,1, 11.9,1,1, 7.701, 10552.164, 214.463, 52641.105 21/05/12,09:42:38,17,06,1, 11.9,1,1, 7.701, 10552.149, 214.485, 52641.104 21/05/12,09:42:38,18,06,1, 11.9,1,1, 7.701, 10552.148, 214.500, 52641.101 21/05/12,09:42:38,19,06,1, 11.9,1,1, 7.701, 10552.133, 214.537, 52641.121 21/05/12,09:42:39,00,06,1, 11.8,1,1, 7.700, 10552.127, 214.537, 52641.121 21/05/12,09:42:39,01,06,1, 11.8,1,1, 7.700, 10552.133, 214.612, 52641.142 21/05/12,09:42:39,02,06,1, 11.8,1,1, 7.700, 10552.111, 214.630, 52641.198 21/05/12,09:42:39,03,06,1, 11.8,1,1, 7.700, 10552.123, 214.668, 52641.161 21/05/12,09:42:39,04,06,1, 11.8,1,1, 7.700, 10552.066, 214.692, 52641.366 21/05/12,09:42:39,05,06,1, 11.8,1,1, 7.700, 10552.060, 214.705, 52641.198 21/05/12,09:42:39,06,06,1, 11.8,1,1, 7.700, 10552.040, 214.708, 52641.192 21/05/12,09:42:39,07,06,1, 11.8,1,1, 7.700, 10552.056, 214.769, 52641.203 21/05/12,09:42:39,08,06,1, 11.8,1,1, 7.700, 10552.051, 214.776, 52641.172 21/05/12,09:42:39,09,06,1, 11.8,1,1, 7.700, 10552.067, 214.784, 52641.177 21/05/12,09:42:39,10,06,1, 11.8,1,1, 7.700, 10552.061, 214.827, 52641.218 21/05/12,09:42:39,11,06,1, 11.8,1,1, 7.700, 10552.060, 214.853, 52641.186 21/05/12,09:42:39,12,06,1, 11.8,1,1, 7.700, 10552.050, 214.889, 52641.237 21/05/12,09:42:39,13,06,1, 11.8,1,1, 7.700, 10552.038, 214.924, 52641.214 21/05/12,09:42:39,14,06,1, 11.8,1,1, 7.700, 10552.059, 214.944, 52641.158 21/05/12,09:42:39,15,06,1, 11.8,1,1, 7.700, 10552.009, 214.974, 52641.196 21/05/12,09:42:39,16,06,1, 11.8,1,1, 7.700, 10552.004, 215.006, 52641.193 21/05/12,09:42:39,17,06,1, 11.8,1,1, 7.700, 10551.987, 215.004, 52641.199 21/05/12,09:42:39,18,06,1, 11.8,1,1, 7.700, 10551.995, 215.039, 52641.244 21/05/12,09:42:39,19,06,1, 11.8,1,1, 7.700, 10551.987, 215.069, 52641.246 21/05/12,09:42:40,00,06,1, 11.9,1,1, 7.698, 10551.986, 215.069, 52641.246 21/05/12,09:42:40,01,06,1, 11.9,1,1, 7.698, 10551.989, 215.134, 52641.295 21/05/12,09:42:40,02,06,1, 11.9,1,1, 7.698, 10551.956, 215.174, 52641.257 21/05/12,09:42:40,03,06,1, 11.9,1,1, 7.698, 10551.966, 215.197, 52641.297 21/05/12,09:42:40,04,06,1, 11.9,1,1, 7.698, 10551.995, 215.215, 52641.174 21/05/12,09:42:40,05,06,1, 11.9,1,1, 7.698, 10551.951, 215.244, 52641.310 21/05/12,09:42:40,06,06,1, 11.9,1,1, 7.698, 10551.935, 215.247, 52641.275 21/05/12,09:42:40,07,06,1, 11.9,1,1, 7.698, 10551.928, 215.270, 52641.244 21/05/12,09:42:40,08,06,1, 11.9,1,1, 7.698, 10551.929, 215.307, 52641.285 21/05/12,09:42:40,09,06,1, 11.9,1,1, 7.698, 10551.908, 215.335, 52641.292 21/05/12,09:42:40,10,06,1, 11.9,1,1, 7.698, 10551.935, 215.371, 52641.297 21/05/12,09:42:40,11,06,1, 11.9,1,1, 7.698, 10551.911, 215.397, 52641.309 21/05/12,09:42:40,12,06,1, 11.9,1,1, 7.698, 10551.869, 215.451, 52641.273 21/05/12,09:42:40,13,06,1, 11.9,1,1, 7.698, 10551.896, 215.468, 52641.323 21/05/12,09:42:40,14,06,1, 11.9,1,1, 7.698, 10551.877, 215.495, 52641.315 21/05/12,09:42:40,15,06,1, 11.9,1,1, 7.698, 10551.884, 215.516, 52641.344 21/05/12,09:42:40,16,06,1, 11.9,1,1, 7.698, 10551.859, 215.520, 52641.340 21/05/12,09:42:40,17,06,1, 11.9,1,1, 7.698, 10551.836, 215.539, 52641.319 21/05/12,09:42:40,18,06,1, 11.9,1,1, 7.698, 10551.833, 215.576, 52641.315 21/05/12,09:42:40,19,06,1, 11.9,1,1, 7.698, 10551.830, 215.620, 52641.295 21/05/12,09:42:41,00,06,1, 11.9,1,1, 7.702, 10551.827, 215.620, 52641.295 21/05/12,09:42:41,01,06,1, 11.9,1,1, 7.702, 10551.818, 215.676, 52641.317 21/05/12,09:42:41,02,06,1, 11.9,1,1, 7.702, 10551.783, 215.709, 52641.356 21/05/12,09:42:41,03,06,1, 11.9,1,1, 7.702, 10551.785, 215.705, 52641.329 21/05/12,09:42:41,04,06,1, 11.9,1,1, 7.702, 10551.798, 215.756, 52641.316 21/05/12,09:42:41,05,06,1, 11.9,1,1, 7.702, 10551.789, 215.784, 52641.325 21/05/12,09:42:41,06,06,1, 11.9,1,1, 7.702, 10551.772, 215.827, 52641.326 21/05/12,09:42:41,07,06,1, 11.9,1,1, 7.702, 10551.722, 215.845, 52641.371 21/05/12,09:42:41,08,06,1, 11.9,1,1, 7.702, 10551.736, 215.854, 52641.384 21/05/12,09:42:41,09,06,1, 11.9,1,1, 7.702, 10551.712, 215.875, 52641.341 21/05/12,09:42:41,10,06,1, 11.9,1,1, 7.702, 10551.729, 215.921, 52641.360 21/05/12,09:42:41,11,06,1, 11.9,1,1, 7.702, 10551.703, 215.944, 52641.388 21/05/12,09:42:41,12,06,1, 11.9,1,1, 7.702, 10551.722, 215.990, 52641.372 21/05/12,09:42:41,13,06,1, 11.9,1,1, 7.702, 10551.706, 216.017, 52641.376 21/05/12,09:42:41,14,06,1, 11.9,1,1, 7.702, 10551.702, 216.049, 52641.416 21/05/12,09:42:41,15,06,1, 11.9,1,1, 7.702, 10551.658, 216.061, 52641.403 21/05/12,09:42:41,16,06,1, 11.9,1,1, 7.702, 10551.655, 216.099, 52641.441 21/05/12,09:42:41,17,06,1, 11.9,1,1, 7.702, 10551.673, 216.115, 52641.376 21/05/12,09:42:41,18,06,1, 11.9,1,1, 7.702, 10551.647, 216.135, 52641.381 21/05/12,09:42:41,19,06,1, 11.9,1,1, 7.702, 10551.620, 216.186, 52641.442 21/05/12,09:42:42,00,06,1, 11.9,1,1, 7.705, 10551.618, 216.186, 52641.442 21/05/12,09:42:42,01,06,1, 11.9,1,1, 7.705, 10551.631, 216.206, 52641.417 21/05/12,09:42:42,02,06,1, 11.9,1,1, 7.705, 10551.617, 216.243, 52641.397 21/05/12,09:42:42,03,06,1, 11.9,1,1, 7.705, 10551.598, 216.278, 52641.443 21/05/12,09:42:42,04,06,1, 11.9,1,1, 7.705, 10551.612, 216.318, 52641.616 21/05/12,09:42:42,05,06,1, 11.9,1,1, 7.705, 10551.601, 216.334, 52641.411 21/05/12,09:42:42,06,06,1, 11.9,1,1, 7.705, 10551.584, 216.369, 52641.400 21/05/12,09:42:42,07,06,1, 11.9,1,1, 7.705, 10551.602, 216.362, 52641.413 21/05/12,09:42:42,08,06,1, 11.9,1,1, 7.705, 10551.551, 216.397, 52641.442 21/05/12,09:42:42,09,06,1, 11.9,1,1, 7.705, 10551.537, 216.417, 52641.409 21/05/12,09:42:42,10,06,1, 11.9,1,1, 7.705, 10551.536, 216.436, 52641.441 21/05/12,09:42:42,11,06,1, 11.9,1,1, 7.705, 10551.545, 216.486, 52641.459 21/05/12,09:42:42,12,06,1, 11.9,1,1, 7.705, 10551.512, 216.504, 52641.434 21/05/12,09:42:42,13,06,1, 11.9,1,1, 7.705, 10551.486, 216.533, 52641.436 21/05/12,09:42:42,14,06,1, 11.9,1,1, 7.705, 10551.520, 216.589, 52641.407 21/05/12,09:42:42,15,06,1, 11.9,1,1, 7.705, 10551.468, 216.610, 52641.435 21/05/12,09:42:42,16,06,1, 11.9,1,1, 7.705, 10551.452, 216.637, 52641.477 21/05/12,09:42:42,17,06,1, 11.9,1,1, 7.705, 10551.454, 216.658, 52641.528 21/05/12,09:42:42,18,06,1, 11.9,1,1, 7.705, 10551.458, 216.672, 52641.499 21/05/12,09:42:42,19,06,1, 11.9,1,1, 7.705, 10551.447, 216.698, 52641.496 21/05/12,09:42:43,00,06,1, 11.9,1,1, 7.702, 10551.443, 216.698, 52641.496 21/05/12,09:42:43,01,06,1, 11.9,1,1, 7.702, 10551.426, 216.734, 52641.540 21/05/12,09:42:43,02,06,1, 11.9,1,1, 7.702, 10551.405, 216.778, 52641.555 21/05/12,09:42:43,03,06,1, 11.9,1,1, 7.702, 10551.406, 216.798, 52641.546 21/05/12,09:42:43,04,06,1, 11.9,1,1, 7.702, 10551.387, 216.823, 52641.498 21/05/12,09:42:43,05,06,1, 11.9,1,1, 7.702, 10551.381, 216.864, 52641.540 21/05/12,09:42:43,06,06,1, 11.9,1,1, 7.702, 10551.392, 216.889, 52641.572 21/05/12,09:42:43,07,06,1, 11.9,1,1, 7.702, 10551.364, 216.950, 52641.568 21/05/12,09:42:43,08,06,1, 11.9,1,1, 7.702, 10551.334, 216.948, 52641.593 21/05/12,09:42:43,09,06,1, 11.9,1,1, 7.702, 10551.333, 216.969, 52641.527 21/05/12,09:42:43,10,06,1, 11.9,1,1, 7.702, 10551.328, 216.990, 52641.567 21/05/12,09:42:43,11,06,1, 11.9,1,1, 7.702, 10551.293, 217.037, 52641.555 21/05/12,09:42:43,12,06,1, 11.9,1,1, 7.702, 10551.327, 217.052, 52641.549 21/05/12,09:42:43,13,06,1, 11.9,1,1, 7.702, 10551.309, 217.097, 52641.559 21/05/12,09:42:43,14,06,1, 11.9,1,1, 7.702, 10551.289, 217.115, 52641.588 21/05/12,09:42:43,15,06,1, 11.9,1,1, 7.702, 10551.296, 217.120, 52641.596 21/05/12,09:42:43,16,06,1, 11.9,1,1, 7.702, 10551.272, 217.174, 52641.589 21/05/12,09:42:43,17,06,1, 11.9,1,1, 7.702, 10551.257, 217.191, 52641.614 21/05/12,09:42:43,18,06,1, 11.9,1,1, 7.702, 10551.241, 217.232, 52641.557 21/05/12,09:42:43,19,06,1, 11.9,1,1, 7.702, 10551.252, 217.233, 52641.571 21/05/12,09:42:44,00,06,1, 11.9,1,1, 7.704, 10551.251, 217.233, 52641.571 21/05/12,09:42:44,01,06,1, 11.9,1,1, 7.704, 10551.205, 217.286, 52641.600 21/05/12,09:42:44,02,06,1, 11.9,1,1, 7.704, 10551.196, 217.308, 52641.570 21/05/12,09:42:44,03,06,1, 11.9,1,1, 7.704, 10551.193, 217.342, 52641.584 21/05/12,09:42:44,04,06,1, 11.9,1,1, 7.704, 10551.179, 217.365, 52641.616 21/05/12,09:42:44,05,06,1, 11.9,1,1, 7.704, 10551.185, 217.401, 52641.637 21/05/12,09:42:44,06,06,1, 11.9,1,1, 7.704, 10551.145, 217.441, 52641.602 21/05/12,09:42:44,07,06,1, 11.9,1,1, 7.704, 10551.158, 217.447, 52641.599 21/05/12,09:42:44,08,06,1, 11.9,1,1, 7.704, 10551.135, 217.491, 52641.638 21/05/12,09:42:44,09,06,1, 11.9,1,1, 7.704, 10551.129, 217.527, 52641.603 21/05/12,09:42:44,10,06,1, 11.9,1,1, 7.704, 10551.122, 217.522, 52641.606 21/05/12,09:42:44,11,06,1, 11.9,1,1, 7.704, 10551.132, 217.575, 52641.621 21/05/12,09:42:44,12,06,1, 11.9,1,1, 7.704, 10551.093, 217.568, 52641.628 21/05/12,09:42:44,13,06,1, 11.9,1,1, 7.704, 10551.081, 217.589, 52641.630 21/05/12,09:42:44,14,06,1, 11.9,1,1, 7.704, 10551.062, 217.608, 52641.629 21/05/12,09:42:44,15,06,1, 11.9,1,1, 7.704, 10551.080, 217.657, 52641.653 21/05/12,09:42:44,16,06,1, 11.9,1,1, 7.704, 10551.065, 217.695, 52641.635 21/05/12,09:42:44,17,06,1, 11.9,1,1, 7.704, 10551.056, 217.710, 52641.701 21/05/12,09:42:44,18,06,1, 11.9,1,1, 7.704, 10551.035, 217.715, 52641.672 21/05/12,09:42:44,19,06,1, 11.9,1,1, 7.704, 10551.035, 217.791, 52641.656 21/05/12,09:42:45,00,05,1, 11.9,1,1, 7.704, 10551.034, 217.791, 52641.656 21/05/12,09:42:45,01,05,1, 11.9,1,1, 7.704, 10551.012, 217.828, 52641.709 21/05/12,09:42:45,02,05,1, 11.9,1,1, 7.704, 10551.006, 217.840, 52641.641 21/05/12,09:42:45,03,05,1, 11.9,1,1, 7.704, 10550.994, 217.846, 52641.664 21/05/12,09:42:45,04,05,1, 11.9,1,1, 7.704, 10550.976, 217.897, 52641.659 21/05/12,09:42:45,05,05,1, 11.9,1,1, 7.704, 10551.002, 217.916, 52641.697 21/05/12,09:42:45,06,05,1, 11.9,1,1, 7.704, 10550.972, 217.942, 52641.681 21/05/12,09:42:45,07,05,1, 11.9,1,1, 7.704, 10550.971, 217.978, 52641.708 21/05/12,09:42:45,08,05,1, 11.9,1,1, 7.704, 10550.955, 218.002, 52641.728 21/05/12,09:42:45,09,05,1, 11.9,1,1, 7.704, 10550.959, 218.037, 52641.719 21/05/12,09:42:45,10,05,1, 11.9,1,1, 7.704, 10550.929, 218.062, 52641.689 21/05/12,09:42:45,11,05,1, 11.9,1,1, 7.704, 10550.908, 218.097, 52641.710 21/05/12,09:42:45,12,05,1, 11.9,1,1, 7.704, 10550.902, 218.108, 52641.741 21/05/12,09:42:45,13,05,1, 11.9,1,1, 7.704, 10550.887, 218.117, 52641.717 21/05/12,09:42:45,14,05,1, 11.9,1,1, 7.704, 10550.897, 218.141, 52641.730 21/05/12,09:42:45,15,05,1, 11.9,1,1, 7.704, 10550.887, 218.158, 52641.714 21/05/12,09:42:45,16,05,1, 11.9,1,1, 7.704, 10550.863, 218.183, 52641.679 21/05/12,09:42:45,17,05,1, 11.9,1,1, 7.704, 10550.876, 218.205, 52641.698 21/05/12,09:42:45,18,05,1, 11.9,1,1, 7.704, 10550.883, 218.246, 52641.744 21/05/12,09:42:45,19,05,1, 11.9,1,1, 7.704, 10550.860, 218.289, 52641.728 21/05/12,09:42:46,00,05,1, 11.8,1,1, 7.705, 10550.859, 218.289, 52641.728 21/05/12,09:42:46,01,05,1, 11.8,1,1, 7.705, 10550.829, 218.323, 52641.775 21/05/12,09:42:46,02,05,1, 11.8,1,1, 7.705, 10550.827, 218.347, 52641.771 21/05/12,09:42:46,03,05,1, 11.8,1,1, 7.705, 10550.829, 218.362, 52641.751 21/05/12,09:42:46,04,05,1, 11.8,1,1, 7.705, 10550.814, 218.389, 52641.738 21/05/12,09:42:46,05,05,1, 11.8,1,1, 7.705, 10550.821, 218.406, 52641.741 21/05/12,09:42:46,06,05,1, 11.8,1,1, 7.705, 10550.797, 218.430, 52641.756 21/05/12,09:42:46,07,05,1, 11.8,1,1, 7.705, 10550.792, 218.437, 52641.713 21/05/12,09:42:46,08,05,1, 11.8,1,1, 7.705, 10550.790, 218.500, 52641.768 21/05/12,09:42:46,09,05,1, 11.8,1,1, 7.705, 10550.778, 218.525, 52641.710 21/05/12,09:42:46,10,05,1, 11.8,1,1, 7.705, 10550.760, 218.556, 52641.866 21/05/12,09:42:46,11,05,1, 11.8,1,1, 7.705, 10550.775, 218.577, 52641.791 21/05/12,09:42:46,12,05,1, 11.8,1,1, 7.705, 10550.734, 218.624, 52641.896 21/05/12,09:42:46,13,05,1, 11.8,1,1, 7.705, 10550.767, 218.604, 52641.804 21/05/12,09:42:46,14,05,1, 11.8,1,1, 7.705, 10550.768, 218.661, 52641.795 21/05/12,09:42:46,15,05,1, 11.8,1,1, 7.705, 10550.715, 218.673, 52641.800 21/05/12,09:42:46,16,05,1, 11.8,1,1, 7.705, 10550.711, 218.685, 52641.757 21/05/12,09:42:46,17,05,1, 11.8,1,1, 7.705, 10550.728, 218.711, 52641.786 21/05/12,09:42:46,18,05,1, 11.8,1,1, 7.705, 10550.711, 218.719, 52641.794 21/05/12,09:42:46,19,05,1, 11.8,1,1, 7.705, 10550.667, 218.763, 52641.780 21/05/12,09:42:47,00,05,1, 11.8,1,1, 7.705, 10550.659, 218.763, 52641.780 21/05/12,09:42:47,01,05,1, 11.8,1,1, 7.705, 10550.655, 218.817, 52641.774 21/05/12,09:42:47,02,05,1, 11.8,1,1, 7.705, 10550.693, 218.861, 52641.833 21/05/12,09:42:47,03,05,1, 11.8,1,1, 7.705, 10550.701, 218.866, 52641.830 21/05/12,09:42:47,04,05,1, 11.8,1,1, 7.705, 10550.679, 218.885, 52641.828 21/05/12,09:42:47,05,05,1, 11.8,1,1, 7.705, 10550.688, 218.925, 52641.804 21/05/12,09:42:47,06,05,1, 11.8,1,1, 7.705, 10550.660, 218.934, 52641.842 21/05/12,09:42:47,07,05,1, 11.8,1,1, 7.705, 10550.642, 218.941, 52641.814 21/05/12,09:42:47,08,05,1, 11.8,1,1, 7.705, 10550.649, 218.969, 52641.826 21/05/12,09:42:47,09,05,1, 11.8,1,1, 7.705, 10550.617, 218.965, 52641.827 21/05/12,09:42:47,10,05,1, 11.8,1,1, 7.705, 10550.643, 219.015, 52641.834 21/05/12,09:42:47,11,05,1, 11.8,1,1, 7.705, 10550.618, 219.053, 52641.841 21/05/12,09:42:47,12,05,1, 11.8,1,1, 7.705, 10550.604, 219.072, 52641.843 21/05/12,09:42:47,13,05,1, 11.8,1,1, 7.705, 10550.608, 219.087, 52641.868 21/05/12,09:42:47,14,05,1, 11.8,1,1, 7.705, 10550.621, 219.121, 52641.871 21/05/12,09:42:47,15,05,1, 11.8,1,1, 7.705, 10550.629, 219.143, 52641.858 21/05/12,09:42:47,16,05,1, 11.8,1,1, 7.705, 10550.586, 219.160, 52641.820 21/05/12,09:42:47,17,05,1, 11.8,1,1, 7.705, 10550.593, 219.170, 52641.838 21/05/12,09:42:47,18,05,1, 11.8,1,1, 7.705, 10550.595, 219.201, 52641.861 21/05/12,09:42:47,19,05,1, 11.8,1,1, 7.705, 10550.580, 219.227, 52641.883 21/05/12,09:42:48,00,06,1, 11.9,1,1, 7.705, 10550.575, 219.227, 52641.883 21/05/12,09:42:48,01,06,1, 11.9,1,1, 7.705, 10550.550, 219.248, 52641.986 21/05/12,09:42:48,02,06,1, 11.9,1,1, 7.705, 10550.559, 219.306, 52641.792 21/05/12,09:42:48,03,06,1, 11.9,1,1, 7.705, 10550.558, 219.324, 52641.828 21/05/12,09:42:48,04,06,1, 11.9,1,1, 7.705, 10550.582, 219.373, 52641.827 21/05/12,09:42:48,05,06,1, 11.9,1,1, 7.705, 10550.580, 219.418, 52641.829 21/05/12,09:42:48,06,06,1, 11.9,1,1, 7.705, 10550.573, 219.420, 52641.847 21/05/12,09:42:48,07,06,1, 11.9,1,1, 7.705, 10550.555, 219.470, 52641.866 21/05/12,09:42:48,08,06,1, 11.9,1,1, 7.705, 10550.551, 219.475, 52641.857 21/05/12,09:42:48,09,06,1, 11.9,1,1, 7.705, 10550.542, 219.494, 52641.898 21/05/12,09:42:48,10,06,1, 11.9,1,1, 7.705, 10550.557, 219.495, 52641.846 21/05/12,09:42:48,11,06,1, 11.9,1,1, 7.705, 10550.550, 219.517, 52641.879 21/05/12,09:42:48,12,06,1, 11.9,1,1, 7.705, 10550.517, 219.551, 52641.889 21/05/12,09:42:48,13,06,1, 11.9,1,1, 7.705, 10550.542, 219.586, 52641.893 21/05/12,09:42:48,14,06,1, 11.9,1,1, 7.705, 10550.539, 219.576, 52641.912 21/05/12,09:42:48,15,06,1, 11.9,1,1, 7.705, 10550.515, 219.632, 52641.883 21/05/12,09:42:48,16,06,1, 11.9,1,1, 7.705, 10550.529, 219.615, 52641.913 21/05/12,09:42:48,17,06,1, 11.9,1,1, 7.705, 10550.520, 219.686, 52641.884 21/05/12,09:42:48,18,06,1, 11.9,1,1, 7.705, 10550.558, 219.667, 52641.710 21/05/12,09:42:48,19,06,1, 11.9,1,1, 7.705, 10550.548, 219.731, 52641.876 21/05/12,09:42:49,00,06,1, 11.9,1,1, 7.701, 10550.542, 219.731, 52641.876 21/05/12,09:42:49,01,06,1, 11.9,1,1, 7.701, 10550.529, 219.777, 52641.919 21/05/12,09:42:49,02,06,1, 11.9,1,1, 7.701, 10550.498, 219.778, 52641.906 21/05/12,09:42:49,03,06,1, 11.9,1,1, 7.701, 10550.491, 219.822, 52641.890 21/05/12,09:42:49,04,06,1, 11.9,1,1, 7.701, 10550.487, 219.843, 52641.915 21/05/12,09:42:49,05,06,1, 11.9,1,1, 7.701, 10550.487, 219.856, 52641.935 21/05/12,09:42:49,06,06,1, 11.9,1,1, 7.701, 10550.503, 219.872, 52641.917 21/05/12,09:42:49,07,06,1, 11.9,1,1, 7.701, 10550.463, 219.895, 52641.904 21/05/12,09:42:49,08,06,1, 11.9,1,1, 7.701, 10550.485, 219.927, 52641.906 21/05/12,09:42:49,09,06,1, 11.9,1,1, 7.701, 10550.502, 219.945, 52641.946 21/05/12,09:42:49,10,06,1, 11.9,1,1, 7.701, 10550.493, 219.981, 52641.962 21/05/12,09:42:49,11,06,1, 11.9,1,1, 7.701, 10550.486, 220.002, 52641.946 21/05/12,09:42:49,12,06,1, 11.9,1,1, 7.701, 10550.523, 220.024, 52641.935 21/05/12,09:42:49,13,06,1, 11.9,1,1, 7.701, 10550.516, 220.013, 52641.938 21/05/12,09:42:49,14,06,1, 11.9,1,1, 7.701, 10550.495, 220.039, 52641.945 21/05/12,09:42:49,15,06,1, 11.9,1,1, 7.701, 10550.469, 220.076, 52641.940 21/05/12,09:42:49,16,06,1, 11.9,1,1, 7.701, 10550.518, 220.072, 52641.950 21/05/12,09:42:49,17,06,1, 11.9,1,1, 7.701, 10550.486, 220.095, 52641.962 21/05/12,09:42:49,18,06,1, 11.9,1,1, 7.701, 10550.481, 220.156, 52642.294 21/05/12,09:42:49,19,06,1, 11.9,1,1, 7.701, 10550.510, 220.143, 52641.963 21/05/12,09:42:50,00,06,1, 11.9,1,1, 7.705, 10550.508, 220.143, 52641.963 21/05/12,09:42:50,01,06,1, 11.9,1,1, 7.705, 10550.517, 220.205, 52641.937 21/05/12,09:42:50,02,06,1, 11.9,1,1, 7.705, 10550.483, 220.223, 52641.984 21/05/12,09:42:50,03,06,1, 11.9,1,1, 7.705, 10550.468, 220.250, 52642.050 21/05/12,09:42:50,04,06,1, 11.9,1,1, 7.705, 10550.515, 220.268, 52642.046 21/05/12,09:42:50,05,06,1, 11.9,1,1, 7.705, 10550.492, 220.261, 52641.969 21/05/12,09:42:50,06,06,1, 11.9,1,1, 7.705, 10550.504, 220.269, 52641.923 21/05/12,09:42:50,07,06,1, 11.9,1,1, 7.705, 10550.503, 220.309, 52641.980 21/05/12,09:42:50,08,06,1, 11.9,1,1, 7.705, 10550.495, 220.357, 52641.977 21/05/12,09:42:50,09,06,1, 11.9,1,1, 7.705, 10550.493, 220.374, 52641.947 21/05/12,09:42:50,10,06,1, 11.9,1,1, 7.705, 10550.495, 220.396, 52642.025 21/05/12,09:42:50,11,06,1, 11.9,1,1, 7.705, 10550.486, 220.414, 52642.005 21/05/12,09:42:50,12,06,1, 11.9,1,1, 7.705, 10550.483, 220.430, 52642.015 21/05/12,09:42:50,13,06,1, 11.9,1,1, 7.705, 10550.497, 220.458, 52642.009 21/05/12,09:42:50,14,06,1, 11.9,1,1, 7.705, 10550.481, 220.476, 52642.018 21/05/12,09:42:50,15,06,1, 11.9,1,1, 7.705, 10550.493, 220.513, 52642.012 21/05/12,09:42:50,16,06,1, 11.9,1,1, 7.705, 10550.483, 220.515, 52642.004 21/05/12,09:42:50,17,06,1, 11.9,1,1, 7.705, 10550.491, 220.525, 52642.015 21/05/12,09:42:50,18,06,1, 11.9,1,1, 7.705, 10550.470, 220.524, 52642.020 21/05/12,09:42:50,19,06,1, 11.9,1,1, 7.705, 10550.487, 220.553, 52642.015 21/05/12,09:42:51,00,06,1, 11.8,1,1, 7.702, 10550.483, 220.553, 52642.015 21/05/12,09:42:51,01,06,1, 11.8,1,1, 7.702, 10550.502, 220.607, 52642.003 21/05/12,09:42:51,02,06,1, 11.8,1,1, 7.702, 10550.495, 220.624, 52642.021 21/05/12,09:42:51,03,06,1, 11.8,1,1, 7.702, 10550.501, 220.648, 52642.033 21/05/12,09:42:51,04,06,1, 11.8,1,1, 7.702, 10550.487, 220.689, 52642.030 21/05/12,09:42:51,05,06,1, 11.8,1,1, 7.702, 10550.512, 220.701, 52642.068 21/05/12,09:42:51,06,06,1, 11.8,1,1, 7.702, 10550.510, 220.741, 52642.100 21/05/12,09:42:51,07,06,1, 11.8,1,1, 7.702, 10550.508, 220.742, 52642.030 21/05/12,09:42:51,08,06,1, 11.8,1,1, 7.702, 10550.500, 220.748, 52642.029 21/05/12,09:42:51,09,06,1, 11.8,1,1, 7.702, 10550.509, 220.788, 52642.016 21/05/12,09:42:51,10,06,1, 11.8,1,1, 7.702, 10550.495, 220.802, 52642.046 21/05/12,09:42:51,11,06,1, 11.8,1,1, 7.702, 10550.534, 220.825, 52642.035 21/05/12,09:42:51,12,06,1, 11.8,1,1, 7.702, 10550.516, 220.845, 52642.039 21/05/12,09:42:51,13,06,1, 11.8,1,1, 7.702, 10550.506, 220.860, 52642.046 21/05/12,09:42:51,14,06,1, 11.8,1,1, 7.702, 10550.522, 220.883, 52642.051 21/05/12,09:42:51,15,06,1, 11.8,1,1, 7.702, 10550.511, 220.911, 52642.066 21/05/12,09:42:51,16,06,1, 11.8,1,1, 7.702, 10550.563, 220.921, 52642.069 21/05/12,09:42:51,17,06,1, 11.8,1,1, 7.702, 10550.524, 220.947, 52642.091 21/05/12,09:42:51,18,06,1, 11.8,1,1, 7.702, 10550.565, 220.976, 52642.106 21/05/12,09:42:51,19,06,1, 11.8,1,1, 7.702, 10550.526, 220.993, 52642.070 21/05/12,09:42:52,00,06,1, 11.9,1,1, 7.704, 10550.525, 220.993, 52642.070 21/05/12,09:42:52,01,06,1, 11.9,1,1, 7.704, 10550.555, 221.029, 52642.020 21/05/12,09:42:52,02,06,1, 11.9,1,1, 7.704, 10550.538, 221.043, 52642.062 21/05/12,09:42:52,03,06,1, 11.9,1,1, 7.704, 10550.549, 221.091, 52642.051 21/05/12,09:42:52,04,06,1, 11.9,1,1, 7.704, 10550.559, 221.064, 52642.031 21/05/12,09:42:52,05,06,1, 11.9,1,1, 7.704, 10550.554, 221.092, 52642.015 21/05/12,09:42:52,06,06,1, 11.9,1,1, 7.704, 10550.592, 221.117, 52642.054 21/05/12,09:42:52,07,06,1, 11.9,1,1, 7.704, 10550.566, 221.158, 52642.067 21/05/12,09:42:52,08,06,1, 11.9,1,1, 7.704, 10550.579, 221.168, 52642.100 21/05/12,09:42:52,09,06,1, 11.9,1,1, 7.704, 10550.572, 221.194, 52642.113 21/05/12,09:42:52,10,06,1, 11.9,1,1, 7.704, 10550.596, 221.218, 52642.119 21/05/12,09:42:52,11,06,1, 11.9,1,1, 7.704, 10550.569, 221.230, 52642.107 21/05/12,09:42:52,12,06,1, 11.9,1,1, 7.704, 10550.579, 221.245, 52642.103 21/05/12,09:42:52,13,06,1, 11.9,1,1, 7.704, 10550.577, 221.252, 52642.125 21/05/12,09:42:52,14,06,1, 11.9,1,1, 7.704, 10550.601, 221.263, 52642.099 21/05/12,09:42:52,15,06,1, 11.9,1,1, 7.704, 10550.597, 221.300, 52642.101 21/05/12,09:42:52,16,06,1, 11.9,1,1, 7.704, 10550.593, 221.309, 52642.087 21/05/12,09:42:52,17,06,1, 11.9,1,1, 7.704, 10550.614, 221.346, 52642.105 21/05/12,09:42:52,18,06,1, 11.9,1,1, 7.704, 10550.617, 221.368, 52642.110 21/05/12,09:42:52,19,06,1, 11.9,1,1, 7.704, 10550.605, 221.384, 52642.110 21/05/12,09:42:53,00,06,1, 11.9,1,1, 7.707, 10550.600, 221.384, 52642.110 21/05/12,09:42:53,01,06,1, 11.9,1,1, 7.707, 10550.628, 221.418, 52642.003 21/05/12,09:42:53,02,06,1, 11.9,1,1, 7.707, 10550.646, 221.440, 52642.041 21/05/12,09:42:53,03,06,1, 11.9,1,1, 7.707, 10550.663, 221.478, 52642.058 21/05/12,09:42:53,04,06,1, 11.9,1,1, 7.707, 10550.643, 221.497, 52642.092 21/05/12,09:42:53,05,06,1, 11.9,1,1, 7.707, 10550.646, 221.498, 52642.074 21/05/12,09:42:53,06,06,1, 11.9,1,1, 7.707, 10550.635, 221.518, 52642.092 21/05/12,09:42:53,07,06,1, 11.9,1,1, 7.707, 10550.625, 221.518, 52642.088 21/05/12,09:42:53,08,06,1, 11.9,1,1, 7.707, 10550.641, 221.577, 52642.076 21/05/12,09:42:53,09,06,1, 11.9,1,1, 7.707, 10550.668, 221.577, 52642.102 21/05/12,09:42:53,10,06,1, 11.9,1,1, 7.707, 10550.666, 221.623, 52642.097 21/05/12,09:42:53,11,06,1, 11.9,1,1, 7.707, 10550.698, 221.641, 52642.117 21/05/12,09:42:53,12,06,1, 11.9,1,1, 7.707, 10550.684, 221.654, 52642.135 21/05/12,09:42:53,13,06,1, 11.9,1,1, 7.707, 10550.679, 221.687, 52642.095 21/05/12,09:42:53,14,06,1, 11.9,1,1, 7.707, 10550.717, 221.726, 52642.118 21/05/12,09:42:53,15,06,1, 11.9,1,1, 7.707, 10550.695, 221.714, 52642.138 21/05/12,09:42:53,16,06,1, 11.9,1,1, 7.707, 10550.697, 221.712, 52642.132 21/05/12,09:42:53,17,06,1, 11.9,1,1, 7.707, 10550.706, 221.716, 52642.124 21/05/12,09:42:53,18,06,1, 11.9,1,1, 7.707, 10550.719, 221.732, 52642.134 21/05/12,09:42:53,19,06,1, 11.9,1,1, 7.707, 10550.703, 221.745, 52642.131 21/05/12,09:42:54,00,06,1, 11.8,1,1, 7.707, 10550.700, 221.745, 52642.131 21/05/12,09:42:54,01,06,1, 11.8,1,1, 7.707, 10550.718, 221.820, 52642.152 21/05/12,09:42:54,02,06,1, 11.8,1,1, 7.707, 10550.722, 221.843, 52642.333 21/05/12,09:42:54,03,06,1, 11.8,1,1, 7.707, 10550.753, 221.860, 52642.137 21/05/12,09:42:54,04,06,1, 11.8,1,1, 7.707, 10550.744, 221.903, 52642.166 21/05/12,09:42:54,05,06,1, 11.8,1,1, 7.707, 10550.769, 221.913, 52642.186 21/05/12,09:42:54,06,06,1, 11.8,1,1, 7.707, 10550.775, 221.952, 52642.173 21/05/12,09:42:54,07,06,1, 11.8,1,1, 7.707, 10550.760, 221.943, 52642.166 21/05/12,09:42:54,08,06,1, 11.8,1,1, 7.707, 10550.753, 221.979, 52642.180 21/05/12,09:42:54,09,06,1, 11.8,1,1, 7.707, 10550.774, 221.984, 52642.175 21/05/12,09:42:54,10,06,1, 11.8,1,1, 7.707, 10550.811, 221.990, 52642.207 21/05/12,09:42:54,11,06,1, 11.8,1,1, 7.707, 10550.781, 222.018, 52642.191 21/05/12,09:42:54,12,06,1, 11.8,1,1, 7.707, 10550.781, 222.044, 52642.170 21/05/12,09:42:54,13,06,1, 11.8,1,1, 7.707, 10550.806, 222.088, 52642.158 21/05/12,09:42:54,14,06,1, 11.8,1,1, 7.707, 10550.821, 222.109, 52642.160 21/05/12,09:42:54,15,06,1, 11.8,1,1, 7.707, 10550.824, 222.122, 52642.188 21/05/12,09:42:54,16,06,1, 11.8,1,1, 7.707, 10550.837, 222.141, 52642.187 21/05/12,09:42:54,17,06,1, 11.8,1,1, 7.707, 10550.834, 222.192, 52642.231 21/05/12,09:42:54,18,06,1, 11.8,1,1, 7.707, 10550.845, 222.185, 52642.204 21/05/12,09:42:54,19,06,1, 11.8,1,1, 7.707, 10550.871, 222.194, 52642.208 21/05/12,09:42:55,00,06,1, 11.8,1,1, 7.709, 10550.867, 222.194, 52642.208 21/05/12,09:42:55,01,06,1, 11.8,1,1, 7.709, 10550.864, 222.227, 52642.201 21/05/12,09:42:55,02,06,1, 11.8,1,1, 7.709, 10550.856, 222.242, 52642.144 21/05/12,09:42:55,03,06,1, 11.8,1,1, 7.709, 10550.877, 222.264, 52642.194 21/05/12,09:42:55,04,06,1, 11.8,1,1, 7.709, 10550.887, 222.258, 52642.173 21/05/12,09:42:55,05,06,1, 11.8,1,1, 7.709, 10550.913, 222.314, 52642.196 21/05/12,09:42:55,06,06,1, 11.8,1,1, 7.709, 10550.893, 222.339, 52642.238 21/05/12,09:42:55,07,06,1, 11.8,1,1, 7.709, 10550.915, 222.362, 52642.212 21/05/12,09:42:55,08,06,1, 11.8,1,1, 7.709, 10550.923, 222.366, 52642.244 21/05/12,09:42:55,09,06,1, 11.8,1,1, 7.709, 10550.933, 222.385, 52642.283 21/05/12,09:42:55,10,06,1, 11.8,1,1, 7.709, 10550.932, 222.415, 52642.263 21/05/12,09:42:55,11,06,1, 11.8,1,1, 7.709, 10550.956, 222.452, 52642.283 21/05/12,09:42:55,12,06,1, 11.8,1,1, 7.709, 10550.938, 222.456, 52642.221 21/05/12,09:42:55,13,06,1, 11.8,1,1, 7.709, 10550.941, 222.470, 52642.276 21/05/12,09:42:55,14,06,1, 11.8,1,1, 7.709, 10550.945, 222.500, 52642.256 21/05/12,09:42:55,15,06,1, 11.8,1,1, 7.709, 10551.006, 222.529, 52642.162 21/05/12,09:42:55,16,06,1, 11.8,1,1, 7.709, 10550.936, 222.547, 52642.279 21/05/12,09:42:55,17,06,1, 11.8,1,1, 7.709, 10550.965, 222.575, 52642.287 21/05/12,09:42:55,18,06,1, 11.8,1,1, 7.709, 10550.971, 222.613, 52642.254 21/05/12,09:42:55,19,06,1, 11.8,1,1, 7.709, 10550.990, 222.638, 52642.278 21/05/12,09:42:56,00,06,1, 11.9,1,1, 7.700, 10550.984, 222.638, 52642.278 21/05/12,09:42:56,01,06,1, 11.9,1,1, 7.700, 10551.004, 222.687, 52642.265 21/05/12,09:42:56,02,06,1, 11.9,1,1, 7.700, 10551.006, 222.707, 52642.258 21/05/12,09:42:56,03,06,1, 11.9,1,1, 7.700, 10551.035, 222.737, 52642.303 21/05/12,09:42:56,04,06,1, 11.9,1,1, 7.700, 10551.032, 222.752, 52642.273 21/05/12,09:42:56,05,06,1, 11.9,1,1, 7.700, 10550.990, 222.760, 52642.128 21/05/12,09:42:56,06,06,1, 11.9,1,1, 7.700, 10551.062, 222.777, 52642.364 21/05/12,09:42:56,07,06,1, 11.9,1,1, 7.700, 10551.066, 222.803, 52642.295 21/05/12,09:42:56,08,06,1, 11.9,1,1, 7.700, 10551.092, 222.804, 52642.286 21/05/12,09:42:56,09,06,1, 11.9,1,1, 7.700, 10551.095, 222.857, 52642.312 21/05/12,09:42:56,10,06,1, 11.9,1,1, 7.700, 10551.100, 222.850, 52642.279 21/05/12,09:42:56,11,06,1, 11.9,1,1, 7.700, 10551.093, 222.909, 52642.315 21/05/12,09:42:56,12,06,1, 11.9,1,1, 7.700, 10551.105, 222.910, 52642.313 21/05/12,09:42:56,13,06,1, 11.9,1,1, 7.700, 10551.117, 222.939, 52642.321 21/05/12,09:42:56,14,06,1, 11.9,1,1, 7.700, 10551.114, 222.917, 52642.312 21/05/12,09:42:56,15,06,1, 11.9,1,1, 7.700, 10551.108, 222.976, 52642.309 21/05/12,09:42:56,16,06,1, 11.9,1,1, 7.700, 10551.102, 222.996, 52642.325 21/05/12,09:42:56,17,06,1, 11.9,1,1, 7.700, 10551.121, 223.010, 52642.336 21/05/12,09:42:56,18,06,1, 11.9,1,1, 7.700, 10551.115, 223.043, 52642.325 21/05/12,09:42:56,19,06,1, 11.9,1,1, 7.700, 10551.131, 223.063, 52642.304 21/05/12,09:42:57,00,06,1, 11.9,1,1, 7.705, 10551.126, 223.063, 52642.304 21/05/12,09:42:57,01,06,1, 11.9,1,1, 7.705, 10551.129, 223.120, 52642.339 21/05/12,09:42:57,02,06,1, 11.9,1,1, 7.705, 10551.149, 223.155, 52642.341 21/05/12,09:42:57,03,06,1, 11.9,1,1, 7.705, 10551.153, 223.141, 52642.343 21/05/12,09:42:57,04,06,1, 11.9,1,1, 7.705, 10551.156, 223.155, 52642.378 21/05/12,09:42:57,05,06,1, 11.9,1,1, 7.705, 10551.171, 223.193, 52642.317 21/05/12,09:42:57,06,06,1, 11.9,1,1, 7.705, 10551.180, 223.212, 52642.360 21/05/12,09:42:57,07,06,1, 11.9,1,1, 7.705, 10551.182, 223.261, 52642.380 21/05/12,09:42:57,08,06,1, 11.9,1,1, 7.705, 10551.204, 223.266, 52642.406 21/05/12,09:42:57,09,06,1, 11.9,1,1, 7.705, 10551.220, 223.282, 52642.379 21/05/12,09:42:57,10,06,1, 11.9,1,1, 7.705, 10551.211, 223.308, 52642.404 21/05/12,09:42:57,11,06,1, 11.9,1,1, 7.705, 10551.205, 223.314, 52642.376 21/05/12,09:42:57,12,06,1, 11.9,1,1, 7.705, 10551.217, 223.332, 52642.370 21/05/12,09:42:57,13,06,1, 11.9,1,1, 7.705, 10551.235, 223.365, 52642.388 21/05/12,09:42:57,14,06,1, 11.9,1,1, 7.705, 10551.232, 223.368, 52642.402 21/05/12,09:42:57,15,06,1, 11.9,1,1, 7.705, 10551.195, 223.413, 52642.479 21/05/12,09:42:57,16,06,1, 11.9,1,1, 7.705, 10551.238, 223.428, 52642.380 21/05/12,09:42:57,17,06,1, 11.9,1,1, 7.705, 10551.272, 223.431, 52642.375 21/05/12,09:42:57,18,06,1, 11.9,1,1, 7.705, 10551.264, 223.479, 52642.413 21/05/12,09:42:57,19,06,1, 11.9,1,1, 7.705, 10551.260, 223.482, 52642.389 21/05/12,09:42:58,00,06,1, 11.9,1,1, 7.707, 10551.260, 223.482, 52642.389 21/05/12,09:42:58,01,06,1, 11.9,1,1, 7.707, 10551.256, 223.564, 52642.660 21/05/12,09:42:58,02,06,1, 11.9,1,1, 7.707, 10551.296, 223.555, 52642.435 21/05/12,09:42:58,03,06,1, 11.9,1,1, 7.707, 10551.299, 223.583, 52642.379 21/05/12,09:42:58,04,06,1, 11.9,1,1, 7.707, 10551.295, 223.598, 52642.399 21/05/12,09:42:58,05,06,1, 11.9,1,1, 7.707, 10551.298, 223.618, 52642.387 21/05/12,09:42:58,06,06,1, 11.9,1,1, 7.707, 10551.302, 223.637, 52642.402 21/05/12,09:42:58,07,06,1, 11.9,1,1, 7.707, 10551.308, 223.668, 52642.408 21/05/12,09:42:58,08,06,1, 11.9,1,1, 7.707, 10551.329, 223.679, 52642.383 21/05/12,09:42:58,09,06,1, 11.9,1,1, 7.707, 10551.323, 223.718, 52642.418 21/05/12,09:42:58,10,06,1, 11.9,1,1, 7.707, 10551.350, 223.726, 52642.394 21/05/12,09:42:58,11,06,1, 11.9,1,1, 7.707, 10551.327, 223.774, 52642.411 21/05/12,09:42:58,12,06,1, 11.9,1,1, 7.707, 10551.343, 223.780, 52642.413 21/05/12,09:42:58,13,06,1, 11.9,1,1, 7.707, 10551.362, 223.815, 52642.399 21/05/12,09:42:58,14,06,1, 11.9,1,1, 7.707, 10551.363, 223.839, 52642.405 21/05/12,09:42:58,15,06,1, 11.9,1,1, 7.707, 10551.361, 223.852, 52642.408 21/05/12,09:42:58,16,06,1, 11.9,1,1, 7.707, 10551.378, 223.882, 52642.419 21/05/12,09:42:58,17,06,1, 11.9,1,1, 7.707, 10551.366, 223.896, 52642.421 21/05/12,09:42:58,18,06,1, 11.9,1,1, 7.707, 10551.378, 223.927, 52642.423 21/05/12,09:42:58,19,06,1, 11.9,1,1, 7.707, 10551.370, 223.936, 52642.400 21/05/12,09:42:59,00,06,1, 11.7,1,1, 7.703, 10551.368, 223.936, 52642.400 21/05/12,09:42:59,01,06,1, 11.7,1,1, 7.703, 10551.387, 223.984, 52642.410 21/05/12,09:42:59,02,06,1, 11.7,1,1, 7.703, 10551.398, 224.002, 52642.455 21/05/12,09:42:59,03,06,1, 11.7,1,1, 7.703, 10551.418, 224.055, 52642.459 21/05/12,09:42:59,04,06,1, 11.7,1,1, 7.703, 10551.412, 224.081, 52642.421 21/05/12,09:42:59,05,06,1, 11.7,1,1, 7.703, 10551.422, 224.065, 52642.433 21/05/12,09:42:59,06,06,1, 11.7,1,1, 7.703, 10551.422, 224.109, 52642.495 21/05/12,09:42:59,07,06,1, 11.7,1,1, 7.703, 10551.401, 224.139, 52642.458 21/05/12,09:42:59,08,06,1, 11.7,1,1, 7.703, 10551.417, 224.150, 52642.436 21/05/12,09:42:59,09,06,1, 11.7,1,1, 7.703, 10551.426, 224.199, 52642.454 21/05/12,09:42:59,10,06,1, 11.7,1,1, 7.703, 10551.444, 224.210, 52642.486 21/05/12,09:42:59,11,06,1, 11.7,1,1, 7.703, 10551.450, 224.233, 52642.449 21/05/12,09:42:59,12,06,1, 11.7,1,1, 7.703, 10551.451, 224.237, 52642.461 21/05/12,09:42:59,13,06,1, 11.7,1,1, 7.703, 10551.457, 224.273, 52642.503 21/05/12,09:42:59,14,06,1, 11.7,1,1, 7.703, 10551.441, 224.289, 52642.474 21/05/12,09:42:59,15,06,1, 11.7,1,1, 7.703, 10551.470, 224.306, 52642.493 21/05/12,09:42:59,16,06,1, 11.7,1,1, 7.703, 10551.459, 224.332, 52642.475 21/05/12,09:42:59,17,06,1, 11.7,1,1, 7.703, 10551.470, 224.358, 52642.494 21/05/12,09:42:59,18,06,1, 11.7,1,1, 7.703, 10551.480, 224.397, 52642.483 21/05/12,09:42:59,19,06,1, 11.7,1,1, 7.703, 10551.467, 224.406, 52642.491 21/05/12,09:43:00,00,06,1, 11.9,1,1, 7.705, 10551.460, 224.406, 52642.491 21/05/12,09:43:00,01,06,1, 11.9,1,1, 7.705, 10551.482, 224.465, 52642.502 21/05/12,09:43:00,02,06,1, 11.9,1,1, 7.705, 10551.506, 224.514, 52642.532 21/05/12,09:43:00,03,06,1, 11.9,1,1, 7.705, 10551.515, 224.517, 52642.520 21/05/12,09:43:00,04,06,1, 11.9,1,1, 7.705, 10551.515, 224.528, 52642.493 21/05/12,09:43:00,05,06,1, 11.9,1,1, 7.705, 10551.526, 224.552, 52642.490 21/05/12,09:43:00,06,06,1, 11.9,1,1, 7.705, 10551.512, 224.566, 52642.518 21/05/12,09:43:00,07,06,1, 11.9,1,1, 7.705, 10551.538, 224.606, 52642.525 21/05/12,09:43:00,08,06,1, 11.9,1,1, 7.705, 10551.532, 224.622, 52642.450 21/05/12,09:43:00,09,06,1, 11.9,1,1, 7.705, 10551.524, 224.667, 52642.475 21/05/12,09:43:00,10,06,1, 11.9,1,1, 7.705, 10551.537, 224.668, 52642.464 21/05/12,09:43:00,11,06,1, 11.9,1,1, 7.705, 10551.532, 224.705, 52642.527 21/05/12,09:43:00,12,06,1, 11.9,1,1, 7.705, 10551.536, 224.715, 52642.461 21/05/12,09:43:00,13,06,1, 11.9,1,1, 7.705, 10551.558, 224.754, 52642.475 21/05/12,09:43:00,14,06,1, 11.9,1,1, 7.705, 10551.524, 224.764, 52642.481 21/05/12,09:43:00,15,06,1, 11.9,1,1, 7.705, 10551.562, 224.793, 52642.476 21/05/12,09:43:00,16,06,1, 11.9,1,1, 7.705, 10551.546, 224.805, 52642.469 21/05/12,09:43:00,17,06,1, 11.9,1,1, 7.705, 10551.575, 224.838, 52642.479 21/05/12,09:43:00,18,06,1, 11.9,1,1, 7.705, 10551.584, 224.851, 52642.552 21/05/12,09:43:00,19,06,1, 11.9,1,1, 7.705, 10551.591, 224.893, 52642.518 21/05/12,09:43:01,00,06,1, 11.9,1,1, 7.705, 10551.585, 224.893, 52642.518 21/05/12,09:43:01,01,06,1, 11.9,1,1, 7.705, 10551.596, 224.947, 52642.511 21/05/12,09:43:01,02,06,1, 11.9,1,1, 7.705, 10551.584, 224.962, 52642.522 21/05/12,09:43:01,03,06,1, 11.9,1,1, 7.705, 10551.591, 224.984, 52642.557 21/05/12,09:43:01,04,06,1, 11.9,1,1, 7.705, 10551.595, 225.040, 52642.531 21/05/12,09:43:01,05,06,1, 11.9,1,1, 7.705, 10551.594, 225.049, 52642.536 21/05/12,09:43:01,06,06,1, 11.9,1,1, 7.705, 10551.581, 225.062, 52642.567 21/05/12,09:43:01,07,06,1, 11.9,1,1, 7.705, 10551.598, 225.056, 52642.549 21/05/12,09:43:01,08,06,1, 11.9,1,1, 7.705, 10551.599, 225.102, 52642.493 21/05/12,09:43:01,09,06,1, 11.9,1,1, 7.705, 10551.587, 225.124, 52642.528 21/05/12,09:43:01,10,06,1, 11.9,1,1, 7.705, 10551.624, 225.150, 52642.525 21/05/12,09:43:01,11,06,1, 11.9,1,1, 7.705, 10551.614, 225.180, 52642.545 21/05/12,09:43:01,12,06,1, 11.9,1,1, 7.705, 10551.610, 225.201, 52642.557 21/05/12,09:43:01,13,06,1, 11.9,1,1, 7.705, 10551.622, 225.234, 52642.579 21/05/12,09:43:01,14,06,1, 11.9,1,1, 7.705, 10551.626, 225.275, 52642.597 21/05/12,09:43:01,15,06,1, 11.9,1,1, 7.705, 10551.638, 225.284, 52642.620 21/05/12,09:43:01,16,06,1, 11.9,1,1, 7.705, 10551.623, 225.314, 52642.587 21/05/12,09:43:01,17,06,1, 11.9,1,1, 7.705, 10551.629, 225.333, 52642.570 21/05/12,09:43:01,18,06,1, 11.9,1,1, 7.705, 10551.630, 225.350, 52642.568 21/05/12,09:43:01,19,06,1, 11.9,1,1, 7.705, 10551.627, 225.364, 52642.631 21/05/12,09:43:02,00,06,1, 11.8,1,1, 7.704, 10551.627, 225.364, 52642.631 21/05/12,09:43:02,01,06,1, 11.8,1,1, 7.704, 10551.637, 225.412, 52642.616 21/05/12,09:43:02,02,06,1, 11.8,1,1, 7.704, 10551.668, 225.441, 52642.582 21/05/12,09:43:02,03,06,1, 11.8,1,1, 7.704, 10551.655, 225.485, 52642.598 21/05/12,09:43:02,04,06,1, 11.8,1,1, 7.704, 10551.672, 225.494, 52642.582 21/05/12,09:43:02,05,06,1, 11.8,1,1, 7.704, 10551.672, 225.515, 52642.579 21/05/12,09:43:02,06,06,1, 11.8,1,1, 7.704, 10551.652, 225.561, 52642.303 21/05/12,09:43:02,07,06,1, 11.8,1,1, 7.704, 10551.635, 225.602, 52642.700 21/05/12,09:43:02,08,06,1, 11.8,1,1, 7.704, 10551.686, 225.614, 52642.664 21/05/12,09:43:02,09,06,1, 11.8,1,1, 7.704, 10551.694, 225.644, 52642.690 21/05/12,09:43:02,10,06,1, 11.8,1,1, 7.704, 10551.696, 225.644, 52642.617 21/05/12,09:43:02,11,06,1, 11.8,1,1, 7.704, 10551.698, 225.675, 52642.648 21/05/12,09:43:02,12,06,1, 11.8,1,1, 7.704, 10551.681, 225.712, 52642.632 21/05/12,09:43:02,13,06,1, 11.8,1,1, 7.704, 10551.674, 225.724, 52642.584 21/05/12,09:43:02,14,06,1, 11.8,1,1, 7.704, 10551.666, 225.744, 52642.648 21/05/12,09:43:02,15,06,1, 11.8,1,1, 7.704, 10551.709, 225.778, 52642.625 21/05/12,09:43:02,16,06,1, 11.8,1,1, 7.704, 10551.708, 225.798, 52642.652 21/05/12,09:43:02,17,06,1, 11.8,1,1, 7.704, 10551.715, 225.839, 52642.645 21/05/12,09:43:02,18,06,1, 11.8,1,1, 7.704, 10551.715, 225.863, 52642.667 21/05/12,09:43:02,19,06,1, 11.8,1,1, 7.704, 10551.750, 225.891, 52642.681 21/05/12,09:43:03,00,06,1, 11.8,1,1, 7.705, 10551.744, 225.891, 52642.681 21/05/12,09:43:03,01,06,1, 11.8,1,1, 7.705, 10551.740, 225.955, 52642.671 21/05/12,09:43:03,02,06,1, 11.8,1,1, 7.705, 10551.724, 225.960, 52642.653 21/05/12,09:43:03,03,06,1, 11.8,1,1, 7.705, 10551.729, 225.982, 52642.665 21/05/12,09:43:03,04,06,1, 11.8,1,1, 7.705, 10551.734, 226.000, 52642.693 21/05/12,09:43:03,05,06,1, 11.8,1,1, 7.705, 10551.744, 226.006, 52642.664 21/05/12,09:43:03,06,06,1, 11.8,1,1, 7.705, 10551.749, 226.044, 52642.674 21/05/12,09:43:03,07,06,1, 11.8,1,1, 7.705, 10551.740, 226.052, 52642.677 21/05/12,09:43:03,08,06,1, 11.8,1,1, 7.705, 10551.731, 226.077, 52642.690 21/05/12,09:43:03,09,06,1, 11.8,1,1, 7.705, 10551.761, 226.094, 52642.693 21/05/12,09:43:03,10,06,1, 11.8,1,1, 7.705, 10551.748, 226.134, 52642.692 21/05/12,09:43:03,11,06,1, 11.8,1,1, 7.705, 10551.756, 226.158, 52642.702 21/05/12,09:43:03,12,06,1, 11.8,1,1, 7.705, 10551.763, 226.189, 52642.718 21/05/12,09:43:03,13,06,1, 11.8,1,1, 7.705, 10551.760, 226.192, 52642.723 21/05/12,09:43:03,14,06,1, 11.8,1,1, 7.705, 10551.765, 226.254, 52642.689 21/05/12,09:43:03,15,06,1, 11.8,1,1, 7.705, 10551.758, 226.296, 52642.849 21/05/12,09:43:03,16,06,1, 11.8,1,1, 7.705, 10551.796, 226.340, 52642.869 21/05/12,09:43:03,17,06,1, 11.8,1,1, 7.705, 10551.796, 226.331, 52642.708 21/05/12,09:43:03,18,06,1, 11.8,1,1, 7.705, 10551.782, 226.339, 52642.720 21/05/12,09:43:03,19,06,1, 11.8,1,1, 7.705, 10551.826, 226.379, 52642.695 21/05/12,09:43:04,00,06,1, 11.9,1,1, 7.704, 10551.819, 226.379, 52642.695 21/05/12,09:43:04,01,06,1, 11.9,1,1, 7.704, 10551.803, 226.421, 52642.776 21/05/12,09:43:04,02,06,1, 11.9,1,1, 7.704, 10551.792, 226.441, 52642.736 21/05/12,09:43:04,03,06,1, 11.9,1,1, 7.704, 10551.811, 226.466, 52642.707 21/05/12,09:43:04,04,06,1, 11.9,1,1, 7.704, 10551.803, 226.482, 52642.764 21/05/12,09:43:04,05,06,1, 11.9,1,1, 7.704, 10551.785, 226.515, 52642.769 21/05/12,09:43:04,06,06,1, 11.9,1,1, 7.704, 10551.820, 226.544, 52642.759 21/05/12,09:43:04,07,06,1, 11.9,1,1, 7.704, 10551.831, 226.585, 52642.758 21/05/12,09:43:04,08,06,1, 11.9,1,1, 7.704, 10551.802, 226.608, 52642.801 21/05/12,09:43:04,09,06,1, 11.9,1,1, 7.704, 10551.807, 226.639, 52642.763 21/05/12,09:43:04,10,06,1, 11.9,1,1, 7.704, 10551.823, 226.665, 52642.793 21/05/12,09:43:04,11,06,1, 11.9,1,1, 7.704, 10551.820, 226.687, 52642.779 21/05/12,09:43:04,12,06,1, 11.9,1,1, 7.704, 10551.818, 226.681, 52642.743 21/05/12,09:43:04,13,06,1, 11.9,1,1, 7.704, 10551.801, 226.727, 52642.785 21/05/12,09:43:04,14,06,1, 11.9,1,1, 7.704, 10551.825, 226.735, 52642.763 21/05/12,09:43:04,15,06,1, 11.9,1,1, 7.704, 10551.825, 226.762, 52642.782 21/05/12,09:43:04,16,06,1, 11.9,1,1, 7.704, 10551.823, 226.781, 52642.771 21/05/12,09:43:04,17,06,1, 11.9,1,1, 7.704, 10551.859, 226.797, 52642.779 21/05/12,09:43:04,18,06,1, 11.9,1,1, 7.704, 10551.838, 226.836, 52642.830 21/05/12,09:43:04,19,06,1, 11.9,1,1, 7.704, 10551.822, 226.852, 52642.822 21/05/12,09:43:05,00,06,1, 11.8,1,1, 7.705, 10551.819, 226.852, 52642.822 21/05/12,09:43:05,01,06,1, 11.8,1,1, 7.705, 10551.859, 226.928, 52642.817 21/05/12,09:43:05,02,06,1, 11.8,1,1, 7.705, 10551.862, 226.958, 52642.821 21/05/12,09:43:05,03,06,1, 11.8,1,1, 7.705, 10551.857, 226.961, 52642.805 21/05/12,09:43:05,04,06,1, 11.8,1,1, 7.705, 10551.845, 226.992, 52642.811 21/05/12,09:43:05,05,06,1, 11.8,1,1, 7.705, 10551.869, 227.030, 52642.799 21/05/12,09:43:05,06,06,1, 11.8,1,1, 7.705, 10551.862, 227.028, 52642.824 21/05/12,09:43:05,07,06,1, 11.8,1,1, 7.705, 10551.871, 227.045, 52642.821 21/05/12,09:43:05,08,06,1, 11.8,1,1, 7.705, 10551.854, 227.084, 52642.791 21/05/12,09:43:05,09,06,1, 11.8,1,1, 7.705, 10551.875, 227.116, 52642.795 21/05/12,09:43:05,10,06,1, 11.8,1,1, 7.705, 10551.863, 227.124, 52642.854 21/05/12,09:43:05,11,06,1, 11.8,1,1, 7.705, 10551.875, 227.120, 52642.829 21/05/12,09:43:05,12,06,1, 11.8,1,1, 7.705, 10551.900, 227.180, 52642.813 21/05/12,09:43:05,13,06,1, 11.8,1,1, 7.705, 10551.867, 227.200, 52642.812 21/05/12,09:43:05,14,06,1, 11.8,1,1, 7.705, 10551.903, 227.215, 52642.855 21/05/12,09:43:05,15,06,1, 11.8,1,1, 7.705, 10551.895, 227.217, 52642.811 21/05/12,09:43:05,16,06,1, 11.8,1,1, 7.705, 10551.892, 227.267, 52642.850 21/05/12,09:43:05,17,06,1, 11.8,1,1, 7.705, 10551.907, 227.292, 52642.856 21/05/12,09:43:05,18,06,1, 11.8,1,1, 7.705, 10551.930, 227.299, 52642.838 21/05/12,09:43:05,19,06,1, 11.8,1,1, 7.705, 10551.942, 227.334, 52642.848 21/05/12,09:43:06,00,06,1, 11.9,1,1, 7.704, 10551.935, 227.334, 52642.848 21/05/12,09:43:06,01,06,1, 11.9,1,1, 7.704, 10551.921, 227.382, 52642.877 21/05/12,09:43:06,02,06,1, 11.9,1,1, 7.704, 10551.939, 227.397, 52642.844 21/05/12,09:43:06,03,06,1, 11.9,1,1, 7.704, 10551.935, 227.414, 52642.853 21/05/12,09:43:06,04,06,1, 11.9,1,1, 7.704, 10551.946, 227.450, 52642.848 21/05/12,09:43:06,05,06,1, 11.9,1,1, 7.704, 10551.981, 227.467, 52642.835 21/05/12,09:43:06,06,06,1, 11.9,1,1, 7.704, 10551.952, 227.490, 52642.847 21/05/12,09:43:06,07,06,1, 11.9,1,1, 7.704, 10551.969, 227.513, 52642.885 21/05/12,09:43:06,08,06,1, 11.9,1,1, 7.704, 10551.966, 227.546, 52642.887 21/05/12,09:43:06,09,06,1, 11.9,1,1, 7.704, 10551.983, 227.577, 52642.889 21/05/12,09:43:06,10,06,1, 11.9,1,1, 7.704, 10551.998, 227.610, 52642.862 21/05/12,09:43:06,11,06,1, 11.9,1,1, 7.704, 10551.998, 227.615, 52642.875 21/05/12,09:43:06,12,06,1, 11.9,1,1, 7.704, 10551.973, 227.646, 52642.906 21/05/12,09:43:06,13,06,1, 11.9,1,1, 7.704, 10552.005, 227.677, 52642.895 21/05/12,09:43:06,14,06,1, 11.9,1,1, 7.704, 10552.002, 227.700, 52642.907 21/05/12,09:43:06,15,06,1, 11.9,1,1, 7.704, 10551.998, 227.711, 52642.928 21/05/12,09:43:06,16,06,1, 11.9,1,1, 7.704, 10552.004, 227.758, 52642.864 21/05/12,09:43:06,17,06,1, 11.9,1,1, 7.704, 10552.015, 227.758, 52642.946 21/05/12,09:43:06,18,06,1, 11.9,1,1, 7.704, 10551.995, 227.811, 52642.896 21/05/12,09:43:06,19,06,1, 11.9,1,1, 7.704, 10552.038, 227.824, 52642.928 21/05/12,09:43:07,00,06,1, 11.9,1,1, 7.704, 10552.036, 227.824, 52642.928 21/05/12,09:43:07,01,06,1, 11.9,1,1, 7.704, 10552.010, 227.880, 52642.924 21/05/12,09:43:07,02,06,1, 11.9,1,1, 7.704, 10552.020, 227.882, 52642.934 21/05/12,09:43:07,03,06,1, 11.9,1,1, 7.704, 10551.999, 227.920, 52643.058 21/05/12,09:43:07,04,06,1, 11.9,1,1, 7.704, 10552.024, 227.941, 52642.842 21/05/12,09:43:07,05,06,1, 11.9,1,1, 7.704, 10552.043, 227.949, 52642.899 21/05/12,09:43:07,06,06,1, 11.9,1,1, 7.704, 10552.050, 227.981, 52642.932 21/05/12,09:43:07,07,06,1, 11.9,1,1, 7.704, 10552.035, 228.022, 52642.918 21/05/12,09:43:07,08,06,1, 11.9,1,1, 7.704, 10552.049, 228.062, 52642.927 21/05/12,09:43:07,09,06,1, 11.9,1,1, 7.704, 10552.056, 228.071, 52642.974 21/05/12,09:43:07,10,06,1, 11.9,1,1, 7.704, 10552.053, 228.056, 52642.945 21/05/12,09:43:07,11,06,1, 11.9,1,1, 7.704, 10552.065, 228.067, 52642.926 21/05/12,09:43:07,12,06,1, 11.9,1,1, 7.704, 10552.046, 228.114, 52642.954 21/05/12,09:43:07,13,06,1, 11.9,1,1, 7.704, 10552.059, 228.127, 52642.957 21/05/12,09:43:07,14,06,1, 11.9,1,1, 7.704, 10552.101, 228.130, 52642.740 21/05/12,09:43:07,15,06,1, 11.9,1,1, 7.704, 10552.103, 228.186, 52642.905 21/05/12,09:43:07,16,06,1, 11.9,1,1, 7.704, 10552.091, 228.187, 52642.940 21/05/12,09:43:07,17,06,1, 11.9,1,1, 7.704, 10552.108, 228.228, 52642.979 21/05/12,09:43:07,18,06,1, 11.9,1,1, 7.704, 10552.103, 228.231, 52642.982 21/05/12,09:43:07,19,06,1, 11.9,1,1, 7.704, 10552.107, 228.270, 52642.992 21/05/12,09:43:08,00,06,1, 11.9,1,1, 7.711, 10552.102, 228.270, 52642.992 21/05/12,09:43:08,01,06,1, 11.9,1,1, 7.711, 10552.141, 228.312, 52642.999 21/05/12,09:43:08,02,06,1, 11.9,1,1, 7.711, 10552.117, 228.355, 52642.998 21/05/12,09:43:08,03,06,1, 11.9,1,1, 7.711, 10552.151, 228.374, 52643.005 21/05/12,09:43:08,04,06,1, 11.9,1,1, 7.711, 10552.149, 228.369, 52642.997 21/05/12,09:43:08,05,06,1, 11.9,1,1, 7.711, 10552.155, 228.399, 52643.010 21/05/12,09:43:08,06,06,1, 11.9,1,1, 7.711, 10552.136, 228.417, 52643.008 21/05/12,09:43:08,07,06,1, 11.9,1,1, 7.711, 10552.165, 228.414, 52643.002 21/05/12,09:43:08,08,06,1, 11.9,1,1, 7.711, 10552.169, 228.459, 52643.006 21/05/12,09:43:08,09,06,1, 11.9,1,1, 7.711, 10552.166, 228.458, 52642.997 21/05/12,09:43:08,10,06,1, 11.9,1,1, 7.711, 10552.173, 228.474, 52643.016 21/05/12,09:43:08,11,06,1, 11.9,1,1, 7.711, 10552.159, 228.531, 52642.982 21/05/12,09:43:08,12,06,1, 11.9,1,1, 7.711, 10552.196, 228.535, 52643.029 21/05/12,09:43:08,13,06,1, 11.9,1,1, 7.711, 10552.177, 228.592, 52642.991 21/05/12,09:43:08,14,06,1, 11.9,1,1, 7.711, 10552.201, 228.615, 52643.031 21/05/12,09:43:08,15,06,1, 11.9,1,1, 7.711, 10552.203, 228.627, 52643.028 21/05/12,09:43:08,16,06,1, 11.9,1,1, 7.711, 10552.225, 228.665, 52643.047 21/05/12,09:43:08,17,06,1, 11.9,1,1, 7.711, 10552.234, 228.693, 52643.011 21/05/12,09:43:08,18,06,1, 11.9,1,1, 7.711, 10552.240, 228.684, 52643.045 21/05/12,09:43:08,19,06,1, 11.9,1,1, 7.711, 10552.261, 228.719, 52643.035 21/05/12,09:43:09,00,06,1, 11.8,1,1, 7.710, 10552.253, 228.719, 52643.035 21/05/12,09:43:09,01,06,1, 11.8,1,1, 7.710, 10552.222, 228.757, 52643.033 21/05/12,09:43:09,02,06,1, 11.8,1,1, 7.710, 10552.251, 228.775, 52643.045 21/05/12,09:43:09,03,06,1, 11.8,1,1, 7.710, 10552.279, 228.787, 52643.029 21/05/12,09:43:09,04,06,1, 11.8,1,1, 7.710, 10552.255, 228.813, 52643.037 21/05/12,09:43:09,05,06,1, 11.8,1,1, 7.710, 10552.273, 228.815, 52643.007 21/05/12,09:43:09,06,06,1, 11.8,1,1, 7.710, 10552.258, 228.867, 52643.059 21/05/12,09:43:09,07,06,1, 11.8,1,1, 7.710, 10552.306, 228.863, 52643.025 21/05/12,09:43:09,08,06,1, 11.8,1,1, 7.710, 10552.317, 228.897, 52643.045 21/05/12,09:43:09,09,06,1, 11.8,1,1, 7.710, 10552.293, 228.956, 52643.036 21/05/12,09:43:09,10,06,1, 11.8,1,1, 7.710, 10552.314, 228.938, 52643.056 21/05/12,09:43:09,11,06,1, 11.8,1,1, 7.710, 10552.314, 229.003, 52643.055 21/05/12,09:43:09,12,06,1, 11.8,1,1, 7.710, 10552.329, 228.996, 52643.024 21/05/12,09:43:09,13,06,1, 11.8,1,1, 7.710, 10552.344, 229.004, 52643.073 21/05/12,09:43:09,14,06,1, 11.8,1,1, 7.710, 10552.339, 229.032, 52643.022 21/05/12,09:43:09,15,06,1, 11.8,1,1, 7.710, 10552.355, 229.044, 52643.007 21/05/12,09:43:09,16,06,1, 11.8,1,1, 7.710, 10552.357, 229.072, 52643.029 21/05/12,09:43:09,17,06,1, 11.8,1,1, 7.710, 10552.390, 229.068, 52643.011 21/05/12,09:43:09,18,06,1, 11.8,1,1, 7.710, 10552.382, 229.088, 52643.036 21/05/12,09:43:09,19,06,1, 11.8,1,1, 7.710, 10552.363, 229.100, 52643.017 21/05/12,09:43:10,00,06,1, 11.9,1,1, 7.709, 10552.361, 229.100, 52643.017 21/05/12,09:43:10,01,06,1, 11.9,1,1, 7.709, 10552.389, 229.142, 52643.028 21/05/12,09:43:10,02,06,1, 11.9,1,1, 7.709, 10552.402, 229.170, 52643.039 21/05/12,09:43:10,03,06,1, 11.9,1,1, 7.709, 10552.423, 229.219, 52643.056 21/05/12,09:43:10,04,06,1, 11.9,1,1, 7.709, 10552.424, 229.207, 52643.063 21/05/12,09:43:10,05,06,1, 11.9,1,1, 7.709, 10552.446, 229.227, 52643.047 21/05/12,09:43:10,06,06,1, 11.9,1,1, 7.709, 10552.447, 229.267, 52643.029 21/05/12,09:43:10,07,06,1, 11.9,1,1, 7.709, 10552.485, 229.289, 52643.094 21/05/12,09:43:10,08,06,1, 11.9,1,1, 7.709, 10552.458, 229.306, 52643.096 21/05/12,09:43:10,09,06,1, 11.9,1,1, 7.709, 10552.478, 229.341, 52643.132 21/05/12,09:43:10,10,06,1, 11.9,1,1, 7.709, 10552.462, 229.359, 52643.057 21/05/12,09:43:10,11,06,1, 11.9,1,1, 7.709, 10552.498, 229.372, 52643.070 21/05/12,09:43:10,12,06,1, 11.9,1,1, 7.709, 10552.515, 229.376, 52643.085 21/05/12,09:43:10,13,06,1, 11.9,1,1, 7.709, 10552.519, 229.388, 52643.081 21/05/12,09:43:10,14,06,1, 11.9,1,1, 7.709, 10552.543, 229.422, 52643.103 21/05/12,09:43:10,15,06,1, 11.9,1,1, 7.709, 10552.530, 229.428, 52643.108 21/05/12,09:43:10,16,06,1, 11.9,1,1, 7.709, 10552.528, 229.451, 52643.074 21/05/12,09:43:10,17,06,1, 11.9,1,1, 7.709, 10552.525, 229.506, 52643.368 21/05/12,09:43:10,18,06,1, 11.9,1,1, 7.709, 10552.571, 229.479, 52643.087 21/05/12,09:43:10,19,06,1, 11.9,1,1, 7.709, 10552.604, 229.508, 52643.068 21/05/12,09:43:11,00,06,1, 11.9,1,1, 7.710, 10552.603, 229.508, 52643.068 21/05/12,09:43:11,01,06,1, 11.9,1,1, 7.710, 10552.578, 229.593, 52643.091 21/05/12,09:43:11,02,06,1, 11.9,1,1, 7.710, 10552.620, 229.612, 52643.123 21/05/12,09:43:11,03,06,1, 11.9,1,1, 7.710, 10552.610, 229.620, 52643.122 21/05/12,09:43:11,04,06,1, 11.9,1,1, 7.710, 10552.610, 229.648, 52643.123 21/05/12,09:43:11,05,06,1, 11.9,1,1, 7.710, 10552.627, 229.654, 52643.085 21/05/12,09:43:11,06,06,1, 11.9,1,1, 7.710, 10552.619, 229.650, 52643.080 21/05/12,09:43:11,07,06,1, 11.9,1,1, 7.710, 10552.609, 229.677, 52643.093 21/05/12,09:43:11,08,06,1, 11.9,1,1, 7.710, 10552.630, 229.678, 52643.073 21/05/12,09:43:11,09,06,1, 11.9,1,1, 7.710, 10552.633, 229.703, 52643.091 21/05/12,09:43:11,10,06,1, 11.9,1,1, 7.710, 10552.642, 229.747, 52643.081 21/05/12,09:43:11,11,06,1, 11.9,1,1, 7.710, 10552.648, 229.774, 52643.104 21/05/12,09:43:11,12,06,1, 11.9,1,1, 7.710, 10552.680, 229.760, 52643.067 21/05/12,09:43:11,13,06,1, 11.9,1,1, 7.710, 10552.673, 229.805, 52643.072 21/05/12,09:43:11,14,06,1, 11.9,1,1, 7.710, 10552.687, 229.822, 52643.099 21/05/12,09:43:11,15,06,1, 11.9,1,1, 7.710, 10552.696, 229.834, 52643.116 21/05/12,09:43:11,16,06,1, 11.9,1,1, 7.710, 10552.697, 229.873, 52643.137 21/05/12,09:43:11,17,06,1, 11.9,1,1, 7.710, 10552.740, 229.884, 52643.167 21/05/12,09:43:11,18,06,1, 11.9,1,1, 7.710, 10552.755, 229.911, 52643.179 21/05/12,09:43:11,19,06,1, 11.9,1,1, 7.710, 10552.751, 229.929, 52643.124 21/05/12,09:43:12,00,06,1, 11.8,1,1, 7.709, 10552.745, 229.929, 52643.124 21/05/12,09:43:12,01,06,1, 11.8,1,1, 7.709, 10552.765, 229.953, 52643.121 21/05/12,09:43:12,02,06,1, 11.8,1,1, 7.709, 10552.756, 229.983, 52643.136 21/05/12,09:43:12,03,06,1, 11.8,1,1, 7.709, 10552.781, 229.997, 52643.122 21/05/12,09:43:12,04,06,1, 11.8,1,1, 7.709, 10552.799, 230.013, 52643.112 21/05/12,09:43:12,05,06,1, 11.8,1,1, 7.709, 10552.804, 230.037, 52643.145 21/05/12,09:43:12,06,06,1, 11.8,1,1, 7.709, 10552.806, 230.076, 52643.119 21/05/12,09:43:12,07,06,1, 11.8,1,1, 7.709, 10552.809, 230.065, 52643.136 21/05/12,09:43:12,08,06,1, 11.8,1,1, 7.709, 10552.811, 230.073, 52643.147 21/05/12,09:43:12,09,06,1, 11.8,1,1, 7.709, 10552.803, 230.103, 52643.178 21/05/12,09:43:12,10,06,1, 11.8,1,1, 7.709, 10552.847, 230.126, 52643.148 21/05/12,09:43:12,11,06,1, 11.8,1,1, 7.709, 10552.862, 230.160, 52643.131 21/05/12,09:43:12,12,06,1, 11.8,1,1, 7.709, 10552.842, 230.160, 52643.160 21/05/12,09:43:12,13,06,1, 11.8,1,1, 7.709, 10552.863, 230.166, 52643.135 21/05/12,09:43:12,14,06,1, 11.8,1,1, 7.709, 10552.890, 230.209, 52642.996 21/05/12,09:43:12,15,06,1, 11.8,1,1, 7.709, 10552.910, 230.221, 52643.117 21/05/12,09:43:12,16,06,1, 11.8,1,1, 7.709, 10552.898, 230.252, 52643.182 21/05/12,09:43:12,17,06,1, 11.8,1,1, 7.709, 10552.915, 230.261, 52643.139 21/05/12,09:43:12,18,06,1, 11.8,1,1, 7.709, 10552.905, 230.258, 52643.148 21/05/12,09:43:12,19,06,1, 11.8,1,1, 7.709, 10552.904, 230.262, 52643.145 21/05/12,09:43:13,00,06,1, 11.8,1,1, 7.707, 10552.903, 230.262, 52643.145 21/05/12,09:43:13,01,06,1, 11.8,1,1, 7.707, 10552.945, 230.319, 52642.995 21/05/12,09:43:13,02,06,1, 11.8,1,1, 7.707, 10552.928, 230.357, 52643.178 21/05/12,09:43:13,03,06,1, 11.8,1,1, 7.707, 10552.986, 230.337, 52643.163 21/05/12,09:43:13,04,06,1, 11.8,1,1, 7.707, 10552.962, 230.403, 52643.154 21/05/12,09:43:13,05,06,1, 11.8,1,1, 7.707, 10552.980, 230.414, 52643.162 21/05/12,09:43:13,06,06,1, 11.8,1,1, 7.707, 10552.997, 230.423, 52643.165 21/05/12,09:43:13,07,06,1, 11.8,1,1, 7.707, 10553.006, 230.432, 52643.157 21/05/12,09:43:13,08,06,1, 11.8,1,1, 7.707, 10553.009, 230.450, 52643.162 21/05/12,09:43:13,09,06,1, 11.8,1,1, 7.707, 10553.021, 230.460, 52643.201 21/05/12,09:43:13,10,06,1, 11.8,1,1, 7.707, 10553.022, 230.529, 52643.197 21/05/12,09:43:13,11,06,1, 11.8,1,1, 7.707, 10553.026, 230.504, 52643.181 21/05/12,09:43:13,12,06,1, 11.8,1,1, 7.707, 10553.035, 230.523, 52643.200 21/05/12,09:43:13,13,06,1, 11.8,1,1, 7.707, 10553.065, 230.556, 52643.178 21/05/12,09:43:13,14,06,1, 11.8,1,1, 7.707, 10553.076, 230.553, 52643.183 21/05/12,09:43:13,15,06,1, 11.8,1,1, 7.707, 10553.094, 230.592, 52643.159 21/05/12,09:43:13,16,06,1, 11.8,1,1, 7.707, 10553.076, 230.602, 52643.156 21/05/12,09:43:13,17,06,1, 11.8,1,1, 7.707, 10553.104, 230.619, 52643.161 21/05/12,09:43:13,18,06,1, 11.8,1,1, 7.707, 10553.116, 230.636, 52643.142 21/05/12,09:43:13,19,06,1, 11.8,1,1, 7.707, 10553.106, 230.644, 52643.206 21/05/12,09:43:14,00,06,1, 11.9,1,1, 7.707, 10553.104, 230.644, 52643.206 21/05/12,09:43:14,01,06,1, 11.9,1,1, 7.707, 10553.141, 230.693, 52643.174 21/05/12,09:43:14,02,06,1, 11.9,1,1, 7.707, 10553.158, 230.710, 52643.302 21/05/12,09:43:14,03,06,1, 11.9,1,1, 7.707, 10553.123, 230.728, 52643.110 21/05/12,09:43:14,04,06,1, 11.9,1,1, 7.707, 10553.153, 230.761, 52643.218 21/05/12,09:43:14,05,06,1, 11.9,1,1, 7.707, 10553.136, 230.795, 52643.189 21/05/12,09:43:14,06,06,1, 11.9,1,1, 7.707, 10553.151, 230.787, 52643.040 21/05/12,09:43:14,07,06,1, 11.9,1,1, 7.707, 10553.264, 230.783, 52643.222 21/05/12,09:43:14,08,06,1, 11.9,1,1, 7.707, 10553.232, 230.795, 52643.163 21/05/12,09:43:14,09,06,1, 11.9,1,1, 7.707, 10553.232, 230.828, 52643.123 21/05/12,09:43:14,10,06,1, 11.9,1,1, 7.707, 10553.228, 230.844, 52643.226 21/05/12,09:43:14,11,06,1, 11.9,1,1, 7.707, 10553.238, 230.871, 52643.198 21/05/12,09:43:14,12,06,1, 11.9,1,1, 7.707, 10553.250, 230.881, 52643.220 21/05/12,09:43:14,13,06,1, 11.9,1,1, 7.707, 10553.257, 230.897, 52643.217 21/05/12,09:43:14,14,06,1, 11.9,1,1, 7.707, 10553.247, 230.922, 52643.169 21/05/12,09:43:14,15,06,1, 11.9,1,1, 7.707, 10553.264, 230.933, 52643.177 21/05/12,09:43:14,16,06,1, 11.9,1,1, 7.707, 10553.269, 230.937, 52643.172 21/05/12,09:43:14,17,06,1, 11.9,1,1, 7.707, 10553.269, 230.985, 52643.187 21/05/12,09:43:14,18,06,1, 11.9,1,1, 7.707, 10553.255, 230.993, 52643.059 21/05/12,09:43:14,19,06,1, 11.9,1,1, 7.707, 10553.306, 231.011, 52643.262 21/05/12,09:43:15,00,06,1, 11.8,1,1, 7.709, 10553.304, 231.011, 52643.262 21/05/12,09:43:15,01,06,1, 11.8,1,1, 7.709, 10553.310, 231.060, 52643.194 21/05/12,09:43:15,02,06,1, 11.8,1,1, 7.709, 10553.320, 231.087, 52643.183 21/05/12,09:43:15,03,06,1, 11.8,1,1, 7.709, 10553.350, 231.092, 52643.243 21/05/12,09:43:15,04,06,1, 11.8,1,1, 7.709, 10553.340, 231.130, 52643.235 21/05/12,09:43:15,05,06,1, 11.8,1,1, 7.709, 10553.333, 231.141, 52643.222 21/05/12,09:43:15,06,06,1, 11.8,1,1, 7.709, 10553.354, 231.179, 52643.229 21/05/12,09:43:15,07,06,1, 11.8,1,1, 7.709, 10553.362, 231.188, 52643.240 21/05/12,09:43:15,08,06,1, 11.8,1,1, 7.709, 10553.380, 231.181, 52643.225 21/05/12,09:43:15,09,06,1, 11.8,1,1, 7.709, 10553.375, 231.212, 52643.195 21/05/12,09:43:15,10,06,1, 11.8,1,1, 7.709, 10553.385, 231.206, 52643.213 21/05/12,09:43:15,11,06,1, 11.8,1,1, 7.709, 10553.391, 231.247, 52643.194 21/05/12,09:43:15,12,06,1, 11.8,1,1, 7.709, 10553.417, 231.260, 52643.211 21/05/12,09:43:15,13,06,1, 11.8,1,1, 7.709, 10553.403, 231.285, 52643.251 21/05/12,09:43:15,14,06,1, 11.8,1,1, 7.709, 10553.411, 231.267, 52643.186 21/05/12,09:43:15,15,06,1, 11.8,1,1, 7.709, 10553.432, 231.311, 52643.207 21/05/12,09:43:15,16,06,1, 11.8,1,1, 7.709, 10553.439, 231.314, 52643.236 21/05/12,09:43:15,17,06,1, 11.8,1,1, 7.709, 10553.454, 231.341, 52643.220 21/05/12,09:43:15,18,06,1, 11.8,1,1, 7.709, 10553.481, 231.357, 52643.185 21/05/12,09:43:15,19,06,1, 11.8,1,1, 7.709, 10553.456, 231.386, 52643.214 21/05/12,09:43:16,00,06,1, 11.8,1,1, 7.710, 10553.454, 231.386, 52643.214 21/05/12,09:43:16,01,06,1, 11.8,1,1, 7.710, 10553.485, 231.418, 52643.246 21/05/12,09:43:16,02,06,1, 11.8,1,1, 7.710, 10553.459, 231.412, 52643.331 21/05/12,09:43:16,03,06,1, 11.8,1,1, 7.710, 10553.479, 231.434, 52643.298 21/05/12,09:43:16,04,06,1, 11.8,1,1, 7.710, 10553.494, 231.432, 52643.275 21/05/12,09:43:16,05,06,1, 11.8,1,1, 7.710, 10553.505, 231.456, 52643.233 21/05/12,09:43:16,06,06,1, 11.8,1,1, 7.710, 10553.546, 231.467, 52643.233 21/05/12,09:43:16,07,06,1, 11.8,1,1, 7.710, 10553.565, 231.472, 52643.222 21/05/12,09:43:16,08,06,1, 11.8,1,1, 7.710, 10553.513, 231.484, 52643.220 21/05/12,09:43:16,09,06,1, 11.8,1,1, 7.710, 10553.575, 231.518, 52643.225 21/05/12,09:43:16,10,06,1, 11.8,1,1, 7.710, 10553.561, 231.534, 52643.241 21/05/12,09:43:16,11,06,1, 11.8,1,1, 7.710, 10553.565, 231.547, 52643.194 21/05/12,09:43:16,12,06,1, 11.8,1,1, 7.710, 10553.576, 231.556, 52643.244 21/05/12,09:43:16,13,06,1, 11.8,1,1, 7.710, 10553.588, 231.594, 52643.241 21/05/12,09:43:16,14,06,1, 11.8,1,1, 7.710, 10553.596, 231.629, 52643.245 21/05/12,09:43:16,15,06,1, 11.8,1,1, 7.710, 10553.609, 231.648, 52643.264 21/05/12,09:43:16,16,06,1, 11.8,1,1, 7.710, 10553.624, 231.660, 52643.296 21/05/12,09:43:16,17,06,1, 11.8,1,1, 7.710, 10553.612, 231.680, 52643.280 21/05/12,09:43:16,18,06,1, 11.8,1,1, 7.710, 10553.623, 231.703, 52643.267 21/05/12,09:43:16,19,06,1, 11.8,1,1, 7.710, 10553.652, 231.729, 52643.288 21/05/12,09:43:17,00,06,1, 11.9,1,1, 7.710, 10553.646, 231.729, 52643.288 21/05/12,09:43:17,01,06,1, 11.9,1,1, 7.710, 10553.651, 231.746, 52643.262 21/05/12,09:43:17,02,06,1, 11.9,1,1, 7.710, 10553.686, 231.754, 52643.274 21/05/12,09:43:17,03,06,1, 11.9,1,1, 7.710, 10553.688, 231.769, 52643.296 21/05/12,09:43:17,04,06,1, 11.9,1,1, 7.710, 10553.679, 231.779, 52643.234 21/05/12,09:43:17,05,06,1, 11.9,1,1, 7.710, 10553.686, 231.787, 52643.245 21/05/12,09:43:17,06,06,1, 11.9,1,1, 7.710, 10553.691, 231.801, 52643.259 21/05/12,09:43:17,07,06,1, 11.9,1,1, 7.710, 10553.692, 231.837, 52643.252 21/05/12,09:43:17,08,06,1, 11.9,1,1, 7.710, 10553.704, 231.842, 52643.272 21/05/12,09:43:17,09,06,1, 11.9,1,1, 7.710, 10553.711, 231.862, 52643.246 21/05/12,09:43:17,10,06,1, 11.9,1,1, 7.710, 10553.737, 231.887, 52643.268 21/05/12,09:43:17,11,06,1, 11.9,1,1, 7.710, 10553.729, 231.909, 52643.252 21/05/12,09:43:17,12,06,1, 11.9,1,1, 7.710, 10553.752, 231.920, 52643.311 21/05/12,09:43:17,13,06,1, 11.9,1,1, 7.710, 10553.747, 231.965, 52643.299 21/05/12,09:43:17,14,06,1, 11.9,1,1, 7.710, 10553.760, 231.936, 52643.278 21/05/12,09:43:17,15,06,1, 11.9,1,1, 7.710, 10553.769, 231.959, 52643.274 21/05/12,09:43:17,16,06,1, 11.9,1,1, 7.710, 10553.787, 231.974, 52643.284 21/05/12,09:43:17,17,06,1, 11.9,1,1, 7.710, 10553.793, 231.984, 52643.258 21/05/12,09:43:17,18,06,1, 11.9,1,1, 7.710, 10553.807, 232.006, 52643.287 21/05/12,09:43:17,19,06,1, 11.9,1,1, 7.710, 10553.802, 232.009, 52643.278 21/05/12,09:43:18,00,06,1, 11.9,1,1, 7.710, 10553.796, 232.009, 52643.278 21/05/12,09:43:18,01,06,1, 11.9,1,1, 7.710, 10553.821, 232.018, 52643.253 21/05/12,09:43:18,02,06,1, 11.9,1,1, 7.710, 10553.841, 232.066, 52643.271 21/05/12,09:43:18,03,06,1, 11.9,1,1, 7.710, 10553.860, 232.078, 52643.295 21/05/12,09:43:18,04,06,1, 11.9,1,1, 7.710, 10553.854, 232.081, 52643.281 21/05/12,09:43:18,05,06,1, 11.9,1,1, 7.710, 10553.840, 232.096, 52643.260 21/05/12,09:43:18,06,06,1, 11.9,1,1, 7.710, 10553.869, 232.141, 52643.262 21/05/12,09:43:18,07,06,1, 11.9,1,1, 7.710, 10553.898, 232.139, 52643.324 21/05/12,09:43:18,08,06,1, 11.9,1,1, 7.710, 10553.882, 232.148, 52643.240 21/05/12,09:43:18,09,06,1, 11.9,1,1, 7.710, 10553.896, 232.170, 52643.313 21/05/12,09:43:18,10,06,1, 11.9,1,1, 7.710, 10553.899, 232.185, 52643.274 21/05/12,09:43:18,11,06,1, 11.9,1,1, 7.710, 10553.920, 232.196, 52643.314 21/05/12,09:43:18,12,06,1, 11.9,1,1, 7.710, 10553.921, 232.229, 52643.255 21/05/12,09:43:18,13,06,1, 11.9,1,1, 7.710, 10553.914, 232.208, 52643.257 21/05/12,09:43:18,14,06,1, 11.9,1,1, 7.710, 10553.927, 232.246, 52643.277 21/05/12,09:43:18,15,06,1, 11.9,1,1, 7.710, 10553.919, 232.263, 52643.280 21/05/12,09:43:18,16,06,1, 11.9,1,1, 7.710, 10553.936, 232.256, 52643.271 21/05/12,09:43:18,17,06,1, 11.9,1,1, 7.710, 10553.923, 232.244, 52643.289 21/05/12,09:43:18,18,06,1, 11.9,1,1, 7.710, 10553.937, 232.267, 52643.247 21/05/12,09:43:18,19,06,1, 11.9,1,1, 7.710, 10553.957, 232.275, 52643.291 21/05/12,09:43:19,00,06,1, 11.9,1,1, 7.707, 10553.955, 232.275, 52643.291 21/05/12,09:43:19,01,06,1, 11.9,1,1, 7.707, 10553.945, 232.331, 52643.316 21/05/12,09:43:19,02,06,1, 11.9,1,1, 7.707, 10554.008, 232.339, 52643.251 21/05/12,09:43:19,03,06,1, 11.9,1,1, 7.707, 10553.990, 232.386, 52643.322 21/05/12,09:43:19,04,06,1, 11.9,1,1, 7.707, 10554.014, 232.389, 52643.327 21/05/12,09:43:19,05,06,1, 11.9,1,1, 7.707, 10554.009, 232.407, 52643.320 21/05/12,09:43:19,06,06,1, 11.9,1,1, 7.707, 10554.013, 232.423, 52643.268 21/05/12,09:43:19,07,06,1, 11.9,1,1, 7.707, 10554.017, 232.413, 52643.295 21/05/12,09:43:19,08,06,1, 11.9,1,1, 7.707, 10554.014, 232.449, 52643.306 21/05/12,09:43:19,09,06,1, 11.9,1,1, 7.707, 10554.025, 232.456, 52643.302 21/05/12,09:43:19,10,06,1, 11.9,1,1, 7.707, 10554.039, 232.457, 52643.309 21/05/12,09:43:19,11,06,1, 11.9,1,1, 7.707, 10554.065, 232.471, 52643.294 21/05/12,09:43:19,12,06,1, 11.9,1,1, 7.707, 10554.032, 232.488, 52643.320 21/05/12,09:43:19,13,06,1, 11.9,1,1, 7.707, 10554.064, 232.499, 52643.342 21/05/12,09:43:19,14,06,1, 11.9,1,1, 7.707, 10554.058, 232.502, 52643.273 21/05/12,09:43:19,15,06,1, 11.9,1,1, 7.707, 10554.067, 232.523, 52643.317 21/05/12,09:43:19,16,06,1, 11.9,1,1, 7.707, 10554.076, 232.554, 52643.305 21/05/12,09:43:19,17,06,1, 11.9,1,1, 7.707, 10554.094, 232.605, 52643.344 21/05/12,09:43:19,18,06,1, 11.9,1,1, 7.707, 10554.109, 232.576, 52643.340 21/05/12,09:43:19,19,06,1, 11.9,1,1, 7.707, 10554.123, 232.613, 52643.351 21/05/12,09:43:20,00,06,1, 11.9,1,1, 7.713, 10554.122, 232.613, 52643.351 21/05/12,09:43:20,01,06,1, 11.9,1,1, 7.713, 10554.145, 232.643, 52643.331 21/05/12,09:43:20,02,06,1, 11.9,1,1, 7.713, 10554.138, 232.640, 52643.384 21/05/12,09:43:20,03,06,1, 11.9,1,1, 7.713, 10554.146, 232.667, 52643.349 21/05/12,09:43:20,04,06,1, 11.9,1,1, 7.713, 10554.179, 232.700, 52643.353 21/05/12,09:43:20,05,06,1, 11.9,1,1, 7.713, 10554.153, 232.662, 52643.364 21/05/12,09:43:20,06,06,1, 11.9,1,1, 7.713, 10554.159, 232.710, 52643.356 21/05/12,09:43:20,07,06,1, 11.9,1,1, 7.713, 10554.163, 232.689, 52643.383 21/05/12,09:43:20,08,06,1, 11.9,1,1, 7.713, 10554.177, 232.723, 52643.352 21/05/12,09:43:20,09,06,1, 11.9,1,1, 7.713, 10554.178, 232.723, 52643.355 21/05/12,09:43:20,10,06,1, 11.9,1,1, 7.713, 10554.188, 232.751, 52643.323 21/05/12,09:43:20,11,06,1, 11.9,1,1, 7.713, 10554.194, 232.768, 52643.301 21/05/12,09:43:20,12,06,1, 11.9,1,1, 7.713, 10554.215, 232.785, 52643.349 21/05/12,09:43:20,13,06,1, 11.9,1,1, 7.713, 10554.244, 232.761, 52643.385 21/05/12,09:43:20,14,06,1, 11.9,1,1, 7.713, 10554.236, 232.787, 52643.344 21/05/12,09:43:20,15,06,1, 11.9,1,1, 7.713, 10554.253, 232.796, 52643.330 21/05/12,09:43:20,16,06,1, 11.9,1,1, 7.713, 10554.276, 232.830, 52643.379 21/05/12,09:43:20,17,06,1, 11.9,1,1, 7.713, 10554.266, 232.846, 52643.363 21/05/12,09:43:20,18,06,1, 11.9,1,1, 7.713, 10554.272, 232.853, 52643.400 21/05/12,09:43:20,19,06,1, 11.9,1,1, 7.713, 10554.284, 232.900, 52643.385 21/05/12,09:43:21,00,06,1, 11.8,1,1, 7.709, 10554.280, 232.900, 52643.385 21/05/12,09:43:21,01,06,1, 11.8,1,1, 7.709, 10554.310, 232.899, 52643.343 21/05/12,09:43:21,02,06,1, 11.8,1,1, 7.709, 10554.293, 232.883, 52643.385 21/05/12,09:43:21,03,06,1, 11.8,1,1, 7.709, 10554.317, 232.902, 52643.353 21/05/12,09:43:21,04,06,1, 11.8,1,1, 7.709, 10554.313, 232.933, 52643.369 21/05/12,09:43:21,05,06,1, 11.8,1,1, 7.709, 10554.320, 232.936, 52643.366 21/05/12,09:43:21,06,06,1, 11.8,1,1, 7.709, 10554.326, 232.939, 52643.348 21/05/12,09:43:21,07,06,1, 11.8,1,1, 7.709, 10554.326, 232.943, 52643.344 21/05/12,09:43:21,08,06,1, 11.8,1,1, 7.709, 10554.324, 232.958, 52643.342 21/05/12,09:43:21,09,06,1, 11.8,1,1, 7.709, 10554.353, 232.976, 52643.341 21/05/12,09:43:21,10,06,1, 11.8,1,1, 7.709, 10554.348, 232.974, 52643.370 21/05/12,09:43:21,11,06,1, 11.8,1,1, 7.709, 10554.355, 232.990, 52643.326 21/05/12,09:43:21,12,06,1, 11.8,1,1, 7.709, 10554.390, 233.017, 52643.352 21/05/12,09:43:21,13,06,1, 11.8,1,1, 7.709, 10554.380, 233.053, 52643.325 21/05/12,09:43:21,14,06,1, 11.8,1,1, 7.709, 10554.383, 233.055, 52643.379 21/05/12,09:43:21,15,06,1, 11.8,1,1, 7.709, 10554.393, 233.052, 52643.363 21/05/12,09:43:21,16,06,1, 11.8,1,1, 7.709, 10554.408, 233.077, 52643.334 21/05/12,09:43:21,17,06,1, 11.8,1,1, 7.709, 10554.435, 233.073, 52643.345 21/05/12,09:43:21,18,06,1, 11.8,1,1, 7.709, 10554.422, 233.103, 52643.408 21/05/12,09:43:21,19,06,1, 11.8,1,1, 7.709, 10554.414, 233.117, 52643.415 21/05/12,09:43:22,00,06,1, 11.8,1,1, 7.715, 10554.414, 233.117, 52643.415 21/05/12,09:43:22,01,06,1, 11.8,1,1, 7.715, 10554.457, 233.117, 52643.400 21/05/12,09:43:22,02,06,1, 11.8,1,1, 7.715, 10554.450, 233.147, 52643.371 21/05/12,09:43:22,03,06,1, 11.8,1,1, 7.715, 10554.467, 233.138, 52643.367 21/05/12,09:43:22,04,06,1, 11.8,1,1, 7.715, 10554.456, 233.140, 52643.351 21/05/12,09:43:22,05,06,1, 11.8,1,1, 7.715, 10554.478, 233.192, 52643.386 21/05/12,09:43:22,06,06,1, 11.8,1,1, 7.715, 10554.492, 233.202, 52643.424 21/05/12,09:43:22,07,06,1, 11.8,1,1, 7.715, 10554.502, 233.214, 52643.376 21/05/12,09:43:22,08,06,1, 11.8,1,1, 7.715, 10554.481, 233.218, 52643.399 21/05/12,09:43:22,09,06,1, 11.8,1,1, 7.715, 10554.482, 233.235, 52643.379 21/05/12,09:43:22,10,06,1, 11.8,1,1, 7.715, 10554.496, 233.247, 52643.356 21/05/12,09:43:22,11,06,1, 11.8,1,1, 7.715, 10554.501, 233.264, 52643.388 21/05/12,09:43:22,12,06,1, 11.8,1,1, 7.715, 10554.512, 233.272, 52643.374 21/05/12,09:43:22,13,06,1, 11.8,1,1, 7.715, 10554.541, 233.278, 52643.398 21/05/12,09:43:22,14,06,1, 11.8,1,1, 7.715, 10554.550, 233.301, 52643.449 21/05/12,09:43:22,15,06,1, 11.8,1,1, 7.715, 10554.571, 233.317, 52643.392 21/05/12,09:43:22,16,06,1, 11.8,1,1, 7.715, 10554.545, 233.315, 52643.382 21/05/12,09:43:22,17,06,1, 11.8,1,1, 7.715, 10554.552, 233.322, 52643.401 21/05/12,09:43:22,18,06,1, 11.8,1,1, 7.715, 10554.567, 233.325, 52643.408 21/05/12,09:43:22,19,06,1, 11.8,1,1, 7.715, 10554.574, 233.352, 52643.388 21/05/12,09:43:23,00,06,1, 11.9,1,1, 7.712, 10554.572, 233.352, 52643.388 21/05/12,09:43:23,01,06,1, 11.9,1,1, 7.712, 10554.595, 233.366, 52643.390 21/05/12,09:43:23,02,06,1, 11.9,1,1, 7.712, 10554.595, 233.371, 52643.399 21/05/12,09:43:23,03,06,1, 11.9,1,1, 7.712, 10554.613, 233.380, 52643.398 21/05/12,09:43:23,04,06,1, 11.9,1,1, 7.712, 10554.626, 233.393, 52643.406 21/05/12,09:43:23,05,06,1, 11.9,1,1, 7.712, 10554.590, 233.413, 52643.399 21/05/12,09:43:23,06,06,1, 11.9,1,1, 7.712, 10554.638, 233.405, 52643.409 21/05/12,09:43:23,07,06,1, 11.9,1,1, 7.712, 10554.652, 233.427, 52643.407 21/05/12,09:43:23,08,06,1, 11.9,1,1, 7.712, 10554.625, 233.476, 52643.405 21/05/12,09:43:23,09,06,1, 11.9,1,1, 7.712, 10554.623, 233.472, 52643.526 21/05/12,09:43:23,10,06,1, 11.9,1,1, 7.712, 10554.674, 233.444, 52643.315 21/05/12,09:43:23,11,06,1, 11.9,1,1, 7.712, 10554.688, 233.490, 52643.321 21/05/12,09:43:23,12,06,1, 11.9,1,1, 7.712, 10554.682, 233.489, 52643.404 21/05/12,09:43:23,13,06,1, 11.9,1,1, 7.712, 10554.690, 233.504, 52643.449 21/05/12,09:43:23,14,06,1, 11.9,1,1, 7.712, 10554.707, 233.513, 52643.433 21/05/12,09:43:23,15,06,1, 11.9,1,1, 7.712, 10554.704, 233.536, 52643.445 21/05/12,09:43:23,16,06,1, 11.9,1,1, 7.712, 10554.709, 233.543, 52643.449 21/05/12,09:43:23,17,06,1, 11.9,1,1, 7.712, 10554.739, 233.590, 52643.404 21/05/12,09:43:23,18,06,1, 11.9,1,1, 7.712, 10554.707, 233.578, 52643.436 21/05/12,09:43:23,19,06,1, 11.9,1,1, 7.712, 10554.706, 233.578, 52643.399 21/05/12,09:43:24,00,06,1, 12.0,1,1, 7.714, 10554.706, 233.578, 52643.399 21/05/12,09:43:24,01,06,1, 12.0,1,1, 7.714, 10554.729, 233.575, 52643.404 21/05/12,09:43:24,02,06,1, 12.0,1,1, 7.714, 10554.741, 233.617, 52643.364 21/05/12,09:43:24,03,06,1, 12.0,1,1, 7.714, 10554.722, 233.618, 52643.405 21/05/12,09:43:24,04,06,1, 12.0,1,1, 7.714, 10554.762, 233.608, 52643.332 21/05/12,09:43:24,05,06,1, 12.0,1,1, 7.714, 10554.739, 233.629, 52643.429 21/05/12,09:43:24,06,06,1, 12.0,1,1, 7.714, 10554.784, 233.636, 52643.444 21/05/12,09:43:24,07,06,1, 12.0,1,1, 7.714, 10554.760, 233.632, 52643.439 21/05/12,09:43:24,08,06,1, 12.0,1,1, 7.714, 10554.781, 233.663, 52643.414 21/05/12,09:43:24,09,06,1, 12.0,1,1, 7.714, 10554.796, 233.702, 52643.404 21/05/12,09:43:24,10,06,1, 12.0,1,1, 7.714, 10554.825, 233.713, 52643.434 21/05/12,09:43:24,11,06,1, 12.0,1,1, 7.714, 10554.822, 233.714, 52643.447 21/05/12,09:43:24,12,06,1, 12.0,1,1, 7.714, 10554.827, 233.740, 52643.453 21/05/12,09:43:24,13,06,1, 12.0,1,1, 7.714, 10554.841, 233.738, 52643.414 21/05/12,09:43:24,14,06,1, 12.0,1,1, 7.714, 10554.841, 233.747, 52643.434 21/05/12,09:43:24,15,06,1, 12.0,1,1, 7.714, 10554.850, 233.750, 52643.439 21/05/12,09:43:24,16,06,1, 12.0,1,1, 7.714, 10554.861, 233.761, 52643.446 21/05/12,09:43:24,17,06,1, 12.0,1,1, 7.714, 10554.857, 233.772, 52643.423 21/05/12,09:43:24,18,06,1, 12.0,1,1, 7.714, 10554.866, 233.761, 52643.453 21/05/12,09:43:24,19,06,1, 12.0,1,1, 7.714, 10554.884, 233.788, 52643.473 21/05/12,09:43:25,00,06,1, 11.9,1,1, 7.712, 10554.881, 233.788, 52643.473 21/05/12,09:43:25,01,06,1, 11.9,1,1, 7.712, 10554.887, 233.803, 52643.459 21/05/12,09:43:25,02,06,1, 11.9,1,1, 7.712, 10554.901, 233.829, 52643.466 21/05/12,09:43:25,03,06,1, 11.9,1,1, 7.712, 10554.899, 233.810, 52643.453 21/05/12,09:43:25,04,06,1, 11.9,1,1, 7.712, 10554.932, 233.843, 52643.455 21/05/12,09:43:25,05,06,1, 11.9,1,1, 7.712, 10554.938, 233.840, 52643.458 21/05/12,09:43:25,06,06,1, 11.9,1,1, 7.712, 10554.938, 233.848, 52643.477 21/05/12,09:43:25,07,06,1, 11.9,1,1, 7.712, 10554.939, 233.857, 52643.464 21/05/12,09:43:25,08,06,1, 11.9,1,1, 7.712, 10554.938, 233.887, 52643.491 21/05/12,09:43:25,09,06,1, 11.9,1,1, 7.712, 10554.949, 233.908, 52643.476 21/05/12,09:43:25,10,06,1, 11.9,1,1, 7.712, 10554.977, 233.923, 52643.494 21/05/12,09:43:25,11,06,1, 11.9,1,1, 7.712, 10554.945, 233.925, 52643.492 21/05/12,09:43:25,12,06,1, 11.9,1,1, 7.712, 10554.963, 233.942, 52643.517 21/05/12,09:43:25,13,06,1, 11.9,1,1, 7.712, 10554.996, 233.935, 52643.494 21/05/12,09:43:25,14,06,1, 11.9,1,1, 7.712, 10554.977, 233.950, 52643.489 21/05/12,09:43:25,15,06,1, 11.9,1,1, 7.712, 10554.975, 233.949, 52643.506 21/05/12,09:43:25,16,06,1, 11.9,1,1, 7.712, 10554.993, 233.962, 52643.524 21/05/12,09:43:25,17,06,1, 11.9,1,1, 7.712, 10554.986, 233.948, 52643.475 21/05/12,09:43:25,18,06,1, 11.9,1,1, 7.712, 10554.998, 234.010, 52643.510 21/05/12,09:43:25,19,06,1, 11.9,1,1, 7.712, 10555.012, 233.998, 52643.489 21/05/12,09:43:26,00,06,1, 11.9,1,1, 7.714, 10555.006, 233.998, 52643.489 21/05/12,09:43:26,01,06,1, 11.9,1,1, 7.714, 10555.040, 234.021, 52643.541 21/05/12,09:43:26,02,06,1, 11.9,1,1, 7.714, 10555.045, 234.018, 52643.494 21/05/12,09:43:26,03,06,1, 11.9,1,1, 7.714, 10555.040, 234.017, 52643.430 21/05/12,09:43:26,04,06,1, 11.9,1,1, 7.714, 10555.096, 234.030, 52643.503 21/05/12,09:43:26,05,06,1, 11.9,1,1, 7.714, 10555.071, 234.038, 52643.462 21/05/12,09:43:26,06,06,1, 11.9,1,1, 7.714, 10555.090, 234.072, 52643.510 21/05/12,09:43:26,07,06,1, 11.9,1,1, 7.714, 10555.072, 234.092, 52643.471 21/05/12,09:43:26,08,06,1, 11.9,1,1, 7.714, 10555.083, 234.084, 52643.542 21/05/12,09:43:26,09,06,1, 11.9,1,1, 7.714, 10555.090, 234.123, 52643.551 21/05/12,09:43:26,10,06,1, 11.9,1,1, 7.714, 10555.089, 234.112, 52643.531 21/05/12,09:43:26,11,06,1, 11.9,1,1, 7.714, 10555.101, 234.130, 52643.492 21/05/12,09:43:26,12,06,1, 11.9,1,1, 7.714, 10555.120, 234.133, 52643.528 21/05/12,09:43:26,13,06,1, 11.9,1,1, 7.714, 10555.123, 234.142, 52643.498 21/05/12,09:43:26,14,06,1, 11.9,1,1, 7.714, 10555.097, 234.133, 52643.532 21/05/12,09:43:26,15,06,1, 11.9,1,1, 7.714, 10555.128, 234.137, 52643.529 21/05/12,09:43:26,16,06,1, 11.9,1,1, 7.714, 10555.149, 234.178, 52643.551 21/05/12,09:43:26,17,06,1, 11.9,1,1, 7.714, 10555.115, 234.188, 52643.516 21/05/12,09:43:26,18,06,1, 11.9,1,1, 7.714, 10555.152, 234.147, 52643.535 21/05/12,09:43:26,19,06,1, 11.9,1,1, 7.714, 10555.184, 234.169, 52643.502 21/05/12,09:43:27,00,06,1, 11.8,1,1, 7.711, 10555.182, 234.169, 52643.502 21/05/12,09:43:27,01,06,1, 11.8,1,1, 7.711, 10555.155, 234.197, 52643.532 21/05/12,09:43:27,02,06,1, 11.8,1,1, 7.711, 10555.196, 234.221, 52643.576 21/05/12,09:43:27,03,06,1, 11.8,1,1, 7.711, 10555.194, 234.205, 52643.568 21/05/12,09:43:27,04,06,1, 11.8,1,1, 7.711, 10555.187, 234.257, 52643.523 21/05/12,09:43:27,05,06,1, 11.8,1,1, 7.711, 10555.185, 234.276, 52643.731 21/05/12,09:43:27,06,06,1, 11.8,1,1, 7.711, 10555.216, 234.264, 52643.554 21/05/12,09:43:27,07,06,1, 11.8,1,1, 7.711, 10555.211, 234.271, 52643.529 21/05/12,09:43:27,08,06,1, 11.8,1,1, 7.711, 10555.212, 234.279, 52643.568 21/05/12,09:43:27,09,06,1, 11.8,1,1, 7.711, 10555.209, 234.288, 52643.594 21/05/12,09:43:27,10,06,1, 11.8,1,1, 7.711, 10555.232, 234.295, 52643.609 21/05/12,09:43:27,11,06,1, 11.8,1,1, 7.711, 10555.248, 234.313, 52643.614 21/05/12,09:43:27,12,06,1, 11.8,1,1, 7.711, 10555.247, 234.311, 52643.578 21/05/12,09:43:27,13,06,1, 11.8,1,1, 7.711, 10555.246, 234.310, 52643.571 21/05/12,09:43:27,14,06,1, 11.8,1,1, 7.711, 10555.248, 234.314, 52643.541 21/05/12,09:43:27,15,06,1, 11.8,1,1, 7.711, 10555.257, 234.339, 52643.568 21/05/12,09:43:27,16,06,1, 11.8,1,1, 7.711, 10555.275, 234.347, 52643.546 21/05/12,09:43:27,17,06,1, 11.8,1,1, 7.711, 10555.261, 234.348, 52643.567 21/05/12,09:43:27,18,06,1, 11.8,1,1, 7.711, 10555.281, 234.355, 52643.600 21/05/12,09:43:27,19,06,1, 11.8,1,1, 7.711, 10555.292, 234.392, 52643.606 21/05/12,09:43:28,00,06,1, 11.9,1,1, 7.714, 10555.290, 234.392, 52643.606 21/05/12,09:43:28,01,06,1, 11.9,1,1, 7.714, 10555.298, 234.380, 52643.600 21/05/12,09:43:28,02,06,1, 11.9,1,1, 7.714, 10555.313, 234.380, 52643.602 21/05/12,09:43:28,03,06,1, 11.9,1,1, 7.714, 10555.335, 234.381, 52643.611 21/05/12,09:43:28,04,06,1, 11.9,1,1, 7.714, 10555.325, 234.409, 52643.623 21/05/12,09:43:28,05,06,1, 11.9,1,1, 7.714, 10555.329, 234.444, 52643.615 21/05/12,09:43:28,06,06,1, 11.9,1,1, 7.714, 10555.334, 234.444, 52643.639 21/05/12,09:43:28,07,06,1, 11.9,1,1, 7.714, 10555.355, 234.436, 52643.620 21/05/12,09:43:28,08,06,1, 11.9,1,1, 7.714, 10555.351, 234.448, 52643.647 21/05/12,09:43:28,09,06,1, 11.9,1,1, 7.714, 10555.384, 234.437, 52643.639 21/05/12,09:43:28,10,06,1, 11.9,1,1, 7.714, 10555.387, 234.478, 52643.629 21/05/12,09:43:28,11,06,1, 11.9,1,1, 7.714, 10555.371, 234.486, 52643.646 21/05/12,09:43:28,12,06,1, 11.9,1,1, 7.714, 10555.377, 234.481, 52643.608 21/05/12,09:43:28,13,06,1, 11.9,1,1, 7.714, 10555.391, 234.503, 52643.645 21/05/12,09:43:28,14,06,1, 11.9,1,1, 7.714, 10555.412, 234.476, 52643.637 21/05/12,09:43:28,15,06,1, 11.9,1,1, 7.714, 10555.403, 234.504, 52643.653 21/05/12,09:43:28,16,06,1, 11.9,1,1, 7.714, 10555.412, 234.500, 52643.645 21/05/12,09:43:28,17,06,1, 11.9,1,1, 7.714, 10555.401, 234.509, 52643.611 21/05/12,09:43:28,18,06,1, 11.9,1,1, 7.714, 10555.423, 234.517, 52643.659 21/05/12,09:43:28,19,06,1, 11.9,1,1, 7.714, 10555.443, 234.533, 52643.658 21/05/12,09:43:29,00,06,1, 11.9,1,1, 7.707, 10555.440, 234.533, 52643.658 21/05/12,09:43:29,01,06,1, 11.9,1,1, 7.707, 10555.458, 234.551, 52643.636 21/05/12,09:43:29,02,06,1, 11.9,1,1, 7.707, 10555.480, 234.566, 52643.670 21/05/12,09:43:29,03,06,1, 11.9,1,1, 7.707, 10555.457, 234.580, 52643.646 21/05/12,09:43:29,04,06,1, 11.9,1,1, 7.707, 10555.479, 234.575, 52643.656 21/05/12,09:43:29,05,06,1, 11.9,1,1, 7.707, 10555.508, 234.560, 52643.676 21/05/12,09:43:29,06,06,1, 11.9,1,1, 7.707, 10555.498, 234.588, 52643.677 21/05/12,09:43:29,07,06,1, 11.9,1,1, 7.707, 10555.513, 234.581, 52643.383 21/05/12,09:43:29,08,06,1, 11.9,1,1, 7.707, 10555.478, 234.623, 52643.683 21/05/12,09:43:29,09,06,1, 11.9,1,1, 7.707, 10555.499, 234.628, 52643.762 21/05/12,09:43:29,10,06,1, 11.9,1,1, 7.707, 10555.509, 234.658, 52643.726 21/05/12,09:43:29,11,06,1, 11.9,1,1, 7.707, 10555.502, 234.633, 52643.715 21/05/12,09:43:29,12,06,1, 11.9,1,1, 7.707, 10555.531, 234.636, 52643.701 21/05/12,09:43:29,13,06,1, 11.9,1,1, 7.707, 10555.561, 234.650, 52643.741 21/05/12,09:43:29,14,06,1, 11.9,1,1, 7.707, 10555.565, 234.665, 52643.695 21/05/12,09:43:29,15,06,1, 11.9,1,1, 7.707, 10555.561, 234.660, 52643.677 21/05/12,09:43:29,16,06,1, 11.9,1,1, 7.707, 10555.571, 234.630, 52643.678 21/05/12,09:43:29,17,06,1, 11.9,1,1, 7.707, 10555.593, 234.669, 52643.689 21/05/12,09:43:29,18,06,1, 11.9,1,1, 7.707, 10555.586, 234.662, 52643.715 21/05/12,09:43:29,19,06,1, 11.9,1,1, 7.707, 10555.600, 234.702, 52643.710 21/05/12,09:43:30,00,06,1, 11.9,1,1, 7.710, 10555.599, 234.702, 52643.710 21/05/12,09:43:30,01,06,1, 11.9,1,1, 7.710, 10555.603, 234.712, 52643.707 21/05/12,09:43:30,02,06,1, 11.9,1,1, 7.710, 10555.605, 234.718, 52643.723 21/05/12,09:43:30,03,06,1, 11.9,1,1, 7.710, 10555.624, 234.718, 52643.688 21/05/12,09:43:30,04,06,1, 11.9,1,1, 7.710, 10555.632, 234.751, 52643.749 21/05/12,09:43:30,05,06,1, 11.9,1,1, 7.710, 10555.640, 234.740, 52643.715 21/05/12,09:43:30,06,06,1, 11.9,1,1, 7.710, 10555.642, 234.782, 52643.714 21/05/12,09:43:30,07,06,1, 11.9,1,1, 7.710, 10555.635, 234.755, 52643.713 21/05/12,09:43:30,08,06,1, 11.9,1,1, 7.710, 10555.654, 234.762, 52643.736 21/05/12,09:43:30,09,06,1, 11.9,1,1, 7.710, 10555.646, 234.769, 52643.717 21/05/12,09:43:30,10,06,1, 11.9,1,1, 7.710, 10555.659, 234.783, 52643.737 21/05/12,09:43:30,11,06,1, 11.9,1,1, 7.710, 10555.668, 234.802, 52643.746 21/05/12,09:43:30,12,06,1, 11.9,1,1, 7.710, 10555.670, 234.785, 52643.718 21/05/12,09:43:30,13,06,1, 11.9,1,1, 7.710, 10555.676, 234.775, 52643.701 21/05/12,09:43:30,14,06,1, 11.9,1,1, 7.710, 10555.681, 234.803, 52643.747 21/05/12,09:43:30,15,06,1, 11.9,1,1, 7.710, 10555.691, 234.794, 52643.715 21/05/12,09:43:30,16,06,1, 11.9,1,1, 7.710, 10555.696, 234.819, 52643.761 21/05/12,09:43:30,17,06,1, 11.9,1,1, 7.710, 10555.702, 234.814, 52643.723 21/05/12,09:43:30,18,06,1, 11.9,1,1, 7.710, 10555.711, 234.812, 52643.727 21/05/12,09:43:30,19,06,1, 11.9,1,1, 7.710, 10555.720, 234.843, 52643.734 21/05/12,09:43:31,00,06,1, 11.8,1,1, 7.713, 10555.716, 234.843, 52643.734 21/05/12,09:43:31,01,06,1, 11.8,1,1, 7.713, 10555.753, 234.828, 52643.740 21/05/12,09:43:31,02,06,1, 11.8,1,1, 7.713, 10555.759, 234.832, 52643.869 21/05/12,09:43:31,03,06,1, 11.8,1,1, 7.713, 10555.722, 234.844, 52643.708 21/05/12,09:43:31,04,06,1, 11.8,1,1, 7.713, 10555.709, 234.874, 52643.790 21/05/12,09:43:31,05,06,1, 11.8,1,1, 7.713, 10555.762, 234.855, 52643.783 21/05/12,09:43:31,06,06,1, 11.8,1,1, 7.713, 10555.770, 234.919, 52643.809 21/05/12,09:43:31,07,06,1, 11.8,1,1, 7.713, 10555.769, 234.905, 52643.770 21/05/12,09:43:31,08,06,1, 11.8,1,1, 7.713, 10555.779, 234.895, 52643.772 21/05/12,09:43:31,09,06,1, 11.8,1,1, 7.713, 10555.799, 234.895, 52643.800 21/05/12,09:43:31,10,06,1, 11.8,1,1, 7.713, 10555.798, 234.924, 52643.816 21/05/12,09:43:31,11,06,1, 11.8,1,1, 7.713, 10555.816, 234.895, 52643.814 21/05/12,09:43:31,12,06,1, 11.8,1,1, 7.713, 10555.822, 234.928, 52643.800 21/05/12,09:43:31,13,06,1, 11.8,1,1, 7.713, 10555.831, 234.938, 52643.770 21/05/12,09:43:31,14,06,1, 11.8,1,1, 7.713, 10555.849, 234.940, 52643.805 21/05/12,09:43:31,15,06,1, 11.8,1,1, 7.713, 10555.835, 234.950, 52643.790 21/05/12,09:43:31,16,06,1, 11.8,1,1, 7.713, 10555.847, 234.926, 52643.762 21/05/12,09:43:31,17,06,1, 11.8,1,1, 7.713, 10555.835, 234.948, 52643.797 21/05/12,09:43:31,18,06,1, 11.8,1,1, 7.713, 10555.868, 234.947, 52643.788 21/05/12,09:43:31,19,06,1, 11.8,1,1, 7.713, 10555.836, 234.934, 52643.787 21/05/12,09:43:32,00,06,1, 11.8,1,1, 7.709, 10555.832, 234.934, 52643.787 21/05/12,09:43:32,01,06,1, 11.8,1,1, 7.709, 10555.857, 234.946, 52643.773 21/05/12,09:43:32,02,06,1, 11.8,1,1, 7.709, 10555.879, 234.962, 52643.766 21/05/12,09:43:32,03,06,1, 11.8,1,1, 7.709, 10555.883, 234.947, 52643.793 21/05/12,09:43:32,04,06,1, 11.8,1,1, 7.709, 10555.856, 234.957, 52643.748 21/05/12,09:43:32,05,06,1, 11.8,1,1, 7.709, 10555.873, 234.982, 52643.770 21/05/12,09:43:32,06,06,1, 11.8,1,1, 7.709, 10555.907, 234.939, 52643.800 21/05/12,09:43:32,07,06,1, 11.8,1,1, 7.709, 10555.904, 234.987, 52643.811 21/05/12,09:43:32,08,06,1, 11.8,1,1, 7.709, 10555.917, 234.974, 52643.789 21/05/12,09:43:32,09,06,1, 11.8,1,1, 7.709, 10555.922, 234.987, 52643.784 21/05/12,09:43:32,10,06,1, 11.8,1,1, 7.709, 10555.910, 235.023, 52643.793 21/05/12,09:43:32,11,06,1, 11.8,1,1, 7.709, 10555.921, 235.013, 52643.839 21/05/12,09:43:32,12,06,1, 11.8,1,1, 7.709, 10555.944, 235.015, 52643.803 21/05/12,09:43:32,13,06,1, 11.8,1,1, 7.709, 10555.948, 235.013, 52643.812 21/05/12,09:43:32,14,06,1, 11.8,1,1, 7.709, 10555.962, 235.022, 52643.819 21/05/12,09:43:32,15,06,1, 11.8,1,1, 7.709, 10555.944, 235.036, 52643.820 21/05/12,09:43:32,16,06,1, 11.8,1,1, 7.709, 10555.951, 235.028, 52643.844 21/05/12,09:43:32,17,06,1, 11.8,1,1, 7.709, 10555.963, 235.041, 52643.818 21/05/12,09:43:32,18,06,1, 11.8,1,1, 7.709, 10555.971, 235.052, 52643.808 21/05/12,09:43:32,19,06,1, 11.8,1,1, 7.709, 10555.967, 235.044, 52643.842 21/05/12,09:43:33,00,06,1, 11.9,1,1, 7.712, 10555.966, 235.044, 52643.842 21/05/12,09:43:33,01,06,1, 11.9,1,1, 7.712, 10555.985, 235.019, 52643.865 21/05/12,09:43:33,02,06,1, 11.9,1,1, 7.712, 10555.998, 235.037, 52643.825 21/05/12,09:43:33,03,06,1, 11.9,1,1, 7.712, 10555.991, 235.033, 52643.809 21/05/12,09:43:33,04,06,1, 11.9,1,1, 7.712, 10556.004, 235.052, 52643.824 21/05/12,09:43:33,05,06,1, 11.9,1,1, 7.712, 10556.030, 235.074, 52643.858 21/05/12,09:43:33,06,06,1, 11.9,1,1, 7.712, 10556.030, 235.075, 52643.871 21/05/12,09:43:33,07,06,1, 11.9,1,1, 7.712, 10556.052, 235.073, 52643.848 21/05/12,09:43:33,08,06,1, 11.9,1,1, 7.712, 10556.043, 235.078, 52643.868 21/05/12,09:43:33,09,06,1, 11.9,1,1, 7.712, 10556.040, 235.054, 52643.821 21/05/12,09:43:33,10,06,1, 11.9,1,1, 7.712, 10556.060, 235.060, 52643.849 21/05/12,09:43:33,11,06,1, 11.9,1,1, 7.712, 10556.030, 235.087, 52643.853 21/05/12,09:43:33,12,06,1, 11.9,1,1, 7.712, 10556.059, 235.079, 52643.880 21/05/12,09:43:33,13,06,1, 11.9,1,1, 7.712, 10556.061, 235.071, 52643.887 21/05/12,09:43:33,14,06,1, 11.9,1,1, 7.712, 10556.078, 235.088, 52643.888 21/05/12,09:43:33,15,06,1, 11.9,1,1, 7.712, 10556.092, 235.090, 52643.907 21/05/12,09:43:33,16,06,1, 11.9,1,1, 7.712, 10556.110, 235.108, 52643.898 21/05/12,09:43:33,17,06,1, 11.9,1,1, 7.712, 10556.078, 235.116, 52643.909 21/05/12,09:43:33,18,06,1, 11.9,1,1, 7.712, 10556.093, 235.108, 52643.942 21/05/12,09:43:33,19,06,1, 11.9,1,1, 7.712, 10556.083, 235.096, 52643.887 21/05/12,09:43:34,00,06,1, 11.9,1,1, 7.714, 10556.083, 235.096, 52643.887 21/05/12,09:43:34,01,06,1, 11.9,1,1, 7.714, 10556.109, 235.104, 52643.887 21/05/12,09:43:34,02,06,1, 11.9,1,1, 7.714, 10556.114, 235.113, 52643.877 21/05/12,09:43:34,03,06,1, 11.9,1,1, 7.714, 10556.120, 235.103, 52643.946 21/05/12,09:43:34,04,06,1, 11.9,1,1, 7.714, 10556.137, 235.111, 52643.932 21/05/12,09:43:34,05,06,1, 11.9,1,1, 7.714, 10556.136, 235.102, 52643.929 21/05/12,09:43:34,06,06,1, 11.9,1,1, 7.714, 10556.121, 235.100, 52643.919 21/05/12,09:43:34,07,06,1, 11.9,1,1, 7.714, 10556.131, 235.107, 52643.898 21/05/12,09:43:34,08,06,1, 11.9,1,1, 7.714, 10556.143, 235.081, 52643.893 21/05/12,09:43:34,09,06,1, 11.9,1,1, 7.714, 10556.136, 235.092, 52643.934 21/05/12,09:43:34,10,06,1, 11.9,1,1, 7.714, 10556.151, 235.085, 52643.913 21/05/12,09:43:34,11,06,1, 11.9,1,1, 7.714, 10556.140, 235.117, 52643.973 21/05/12,09:43:34,12,06,1, 11.9,1,1, 7.714, 10556.154, 235.098, 52643.918 21/05/12,09:43:34,13,06,1, 11.9,1,1, 7.714, 10556.171, 235.095, 52643.933 21/05/12,09:43:34,14,06,1, 11.9,1,1, 7.714, 10556.155, 235.125, 52643.928 21/05/12,09:43:34,15,06,1, 11.9,1,1, 7.714, 10556.176, 235.094, 52643.923 21/05/12,09:43:34,16,06,1, 11.9,1,1, 7.714, 10556.211, 235.131, 52643.962 21/05/12,09:43:34,17,06,1, 11.9,1,1, 7.714, 10556.181, 235.112, 52643.957 21/05/12,09:43:34,18,06,1, 11.9,1,1, 7.714, 10556.225, 235.120, 52643.961 21/05/12,09:43:34,19,06,1, 11.9,1,1, 7.714, 10556.223, 235.122, 52643.945 21/05/12,09:43:35,00,06,1, 11.9,1,1, 7.714, 10556.216, 235.122, 52643.945 21/05/12,09:43:35,01,06,1, 11.9,1,1, 7.714, 10556.236, 235.124, 52643.956 21/05/12,09:43:35,02,06,1, 11.9,1,1, 7.714, 10556.229, 235.133, 52643.950 21/05/12,09:43:35,03,06,1, 11.9,1,1, 7.714, 10556.222, 235.100, 52643.974 21/05/12,09:43:35,04,06,1, 11.9,1,1, 7.714, 10556.243, 235.138, 52643.994 21/05/12,09:43:35,05,06,1, 11.9,1,1, 7.714, 10556.231, 235.123, 52643.946 21/05/12,09:43:35,06,06,1, 11.9,1,1, 7.714, 10556.244, 235.124, 52643.951 21/05/12,09:43:35,07,06,1, 11.9,1,1, 7.714, 10556.257, 235.121, 52643.973 21/05/12,09:43:35,08,06,1, 11.9,1,1, 7.714, 10556.275, 235.101, 52643.977 21/05/12,09:43:35,09,06,1, 11.9,1,1, 7.714, 10556.252, 235.107, 52643.918 21/05/12,09:43:35,10,06,1, 11.9,1,1, 7.714, 10556.271, 235.104, 52643.961 21/05/12,09:43:35,11,06,1, 11.9,1,1, 7.714, 10556.263, 235.107, 52643.998 21/05/12,09:43:35,12,06,1, 11.9,1,1, 7.714, 10556.268, 235.116, 52643.998 21/05/12,09:43:35,13,06,1, 11.9,1,1, 7.714, 10556.272, 235.086, 52643.968 21/05/12,09:43:35,14,06,1, 11.9,1,1, 7.714, 10556.285, 235.119, 52643.962 21/05/12,09:43:35,15,06,1, 11.9,1,1, 7.714, 10556.295, 235.105, 52644.018 21/05/12,09:43:35,16,06,1, 11.9,1,1, 7.714, 10556.322, 235.089, 52643.935 21/05/12,09:43:35,17,06,1, 11.9,1,1, 7.714, 10556.297, 235.095, 52643.997 21/05/12,09:43:35,18,06,1, 11.9,1,1, 7.714, 10556.286, 235.089, 52643.966 21/05/12,09:43:35,19,06,1, 11.9,1,1, 7.714, 10556.331, 235.098, 52643.988 21/05/12,09:43:36,00,06,1, 11.9,1,1, 7.711, 10556.325, 235.098, 52643.988 21/05/12,09:43:36,01,06,1, 11.9,1,1, 7.711, 10556.315, 235.098, 52643.998 21/05/12,09:43:36,02,06,1, 11.9,1,1, 7.711, 10556.332, 235.078, 52644.061 21/05/12,09:43:36,03,06,1, 11.9,1,1, 7.711, 10556.347, 235.119, 52644.006 21/05/12,09:43:36,04,06,1, 11.9,1,1, 7.711, 10556.338, 235.099, 52644.013 21/05/12,09:43:36,05,06,1, 11.9,1,1, 7.711, 10556.365, 235.106, 52644.013 21/05/12,09:43:36,06,06,1, 11.9,1,1, 7.711, 10556.374, 235.096, 52644.044 21/05/12,09:43:36,07,06,1, 11.9,1,1, 7.711, 10556.365, 235.086, 52644.035 21/05/12,09:43:36,08,06,1, 11.9,1,1, 7.711, 10556.380, 235.098, 52644.024 21/05/12,09:43:36,09,06,1, 11.9,1,1, 7.711, 10556.389, 235.084, 52644.015 21/05/12,09:43:36,10,06,1, 11.9,1,1, 7.711, 10556.362, 235.091, 52643.985 21/05/12,09:43:36,11,06,1, 11.9,1,1, 7.711, 10556.394, 235.087, 52644.004 21/05/12,09:43:36,12,06,1, 11.9,1,1, 7.711, 10556.387, 235.069, 52644.045 21/05/12,09:43:36,13,06,1, 11.9,1,1, 7.711, 10556.411, 235.088, 52644.045 21/05/12,09:43:36,14,06,1, 11.9,1,1, 7.711, 10556.404, 235.051, 52644.033 21/05/12,09:43:36,15,06,1, 11.9,1,1, 7.711, 10556.386, 235.022, 52644.029 21/05/12,09:43:36,16,06,1, 11.9,1,1, 7.711, 10556.420, 235.024, 52644.037 21/05/12,09:43:36,17,06,1, 11.9,1,1, 7.711, 10556.419, 235.033, 52644.034 21/05/12,09:43:36,18,06,1, 11.9,1,1, 7.711, 10556.404, 234.986, 52644.041 21/05/12,09:43:36,19,06,1, 11.9,1,1, 7.711, 10556.416, 235.026, 52644.069 21/05/12,09:43:37,00,06,1, 11.8,1,1, 7.716, 10556.408, 235.026, 52644.069 21/05/12,09:43:37,01,06,1, 11.8,1,1, 7.716, 10556.437, 235.049, 52644.071 21/05/12,09:43:37,02,06,1, 11.8,1,1, 7.716, 10556.449, 235.020, 52644.063 21/05/12,09:43:37,03,06,1, 11.8,1,1, 7.716, 10556.486, 235.000, 52643.949 21/05/12,09:43:37,04,06,1, 11.8,1,1, 7.716, 10556.423, 235.006, 52644.033 21/05/12,09:43:37,05,06,1, 11.8,1,1, 7.716, 10556.451, 235.009, 52644.070 21/05/12,09:43:37,06,06,1, 11.8,1,1, 7.716, 10556.455, 235.025, 52644.030 21/05/12,09:43:37,07,06,1, 11.8,1,1, 7.716, 10556.463, 235.025, 52644.080 21/05/12,09:43:37,08,06,1, 11.8,1,1, 7.716, 10556.490, 235.017, 52644.088 21/05/12,09:43:37,09,06,1, 11.8,1,1, 7.716, 10556.469, 235.009, 52644.078 21/05/12,09:43:37,10,06,1, 11.8,1,1, 7.716, 10556.470, 235.020, 52644.094 21/05/12,09:43:37,11,06,1, 11.8,1,1, 7.716, 10556.475, 235.008, 52644.073 21/05/12,09:43:37,12,06,1, 11.8,1,1, 7.716, 10556.508, 234.998, 52644.101 21/05/12,09:43:37,13,06,1, 11.8,1,1, 7.716, 10556.532, 234.981, 52644.083 21/05/12,09:43:37,14,06,1, 11.8,1,1, 7.716, 10556.499, 235.003, 52644.094 21/05/12,09:43:37,15,06,1, 11.8,1,1, 7.716, 10556.503, 234.993, 52644.093 21/05/12,09:43:37,16,06,1, 11.8,1,1, 7.716, 10556.497, 234.982, 52644.060 21/05/12,09:43:37,17,06,1, 11.8,1,1, 7.716, 10556.522, 234.991, 52644.102 21/05/12,09:43:37,18,06,1, 11.8,1,1, 7.716, 10556.518, 234.970, 52644.085 21/05/12,09:43:37,19,06,1, 11.8,1,1, 7.716, 10556.520, 234.953, 52644.077 21/05/12,09:43:38,00,06,1, 11.8,1,1, 7.713, 10556.517, 234.953, 52644.077 21/05/12,09:43:38,01,06,1, 11.8,1,1, 7.713, 10556.527, 234.979, 52644.111 21/05/12,09:43:38,02,06,1, 11.8,1,1, 7.713, 10556.561, 234.907, 52644.084 21/05/12,09:43:38,03,06,1, 11.8,1,1, 7.713, 10556.559, 234.918, 52644.138 21/05/12,09:43:38,04,06,1, 11.8,1,1, 7.713, 10556.560, 234.901, 52644.079 21/05/12,09:43:38,05,06,1, 11.8,1,1, 7.713, 10556.580, 234.888, 52644.090 21/05/12,09:43:38,06,06,1, 11.8,1,1, 7.713, 10556.568, 234.890, 52644.068 21/05/12,09:43:38,07,06,1, 11.8,1,1, 7.713, 10556.578, 234.886, 52644.117 21/05/12,09:43:38,08,06,1, 11.8,1,1, 7.713, 10556.598, 234.886, 52644.087 21/05/12,09:43:38,09,06,1, 11.8,1,1, 7.713, 10556.595, 234.851, 52644.095 21/05/12,09:43:38,10,06,1, 11.8,1,1, 7.713, 10556.587, 234.870, 52644.109 21/05/12,09:43:38,11,06,1, 11.8,1,1, 7.713, 10556.605, 234.856, 52644.091 21/05/12,09:43:38,12,06,1, 11.8,1,1, 7.713, 10556.620, 234.838, 52644.089 21/05/12,09:43:38,13,06,1, 11.8,1,1, 7.713, 10556.636, 234.846, 52644.112 21/05/12,09:43:38,14,06,1, 11.8,1,1, 7.713, 10556.639, 234.868, 52644.157 21/05/12,09:43:38,15,06,1, 11.8,1,1, 7.713, 10556.640, 234.843, 52644.113 21/05/12,09:43:38,16,06,1, 11.8,1,1, 7.713, 10556.673, 234.850, 52644.148 21/05/12,09:43:38,17,06,1, 11.8,1,1, 7.713, 10556.660, 234.819, 52644.130 21/05/12,09:43:38,18,06,1, 11.8,1,1, 7.713, 10556.699, 234.828, 52644.131 21/05/12,09:43:38,19,06,1, 11.8,1,1, 7.713, 10556.681, 234.817, 52644.107 21/05/12,09:43:39,00,05,1, 11.9,1,1, 7.717, 10556.675, 234.817, 52644.107 21/05/12,09:43:39,01,05,1, 11.9,1,1, 7.717, 10556.700, 234.798, 52644.142 21/05/12,09:43:39,02,05,1, 11.9,1,1, 7.717, 10556.693, 234.812, 52644.151 21/05/12,09:43:39,03,05,1, 11.9,1,1, 7.717, 10556.725, 234.819, 52644.140 21/05/12,09:43:39,04,05,1, 11.9,1,1, 7.717, 10556.739, 234.809, 52644.172 21/05/12,09:43:39,05,05,1, 11.9,1,1, 7.717, 10556.749, 234.765, 52644.141 21/05/12,09:43:39,06,05,1, 11.9,1,1, 7.717, 10556.758, 234.751, 52644.156 21/05/12,09:43:39,07,05,1, 11.9,1,1, 7.717, 10556.758, 234.753, 52644.165 21/05/12,09:43:39,08,05,1, 11.9,1,1, 7.717, 10556.754, 234.737, 52644.151 21/05/12,09:43:39,09,05,1, 11.9,1,1, 7.717, 10556.772, 234.740, 52644.159 21/05/12,09:43:39,10,05,1, 11.9,1,1, 7.717, 10556.803, 234.749, 52644.166 21/05/12,09:43:39,11,05,1, 11.9,1,1, 7.717, 10556.805, 234.723, 52644.167 21/05/12,09:43:39,12,05,1, 11.9,1,1, 7.717, 10556.804, 234.733, 52644.153 21/05/12,09:43:39,13,05,1, 11.9,1,1, 7.717, 10556.806, 234.709, 52644.140 21/05/12,09:43:39,14,05,1, 11.9,1,1, 7.717, 10556.819, 234.719, 52644.186 21/05/12,09:43:39,15,05,1, 11.9,1,1, 7.717, 10556.819, 234.689, 52644.149 21/05/12,09:43:39,16,05,1, 11.9,1,1, 7.717, 10556.841, 234.663, 52644.198 21/05/12,09:43:39,17,05,1, 11.9,1,1, 7.717, 10556.863, 234.669, 52644.175 21/05/12,09:43:39,18,05,1, 11.9,1,1, 7.717, 10556.839, 234.649, 52644.126 21/05/12,09:43:39,19,05,1, 11.9,1,1, 7.717, 10556.836, 234.649, 52644.178 21/05/12,09:43:40,00,05,1, 11.9,1,1, 7.718, 10556.834, 234.649, 52644.178 21/05/12,09:43:40,01,05,1, 11.9,1,1, 7.718, 10556.896, 234.626, 52644.204 21/05/12,09:43:40,02,05,1, 11.9,1,1, 7.718, 10556.913, 234.637, 52644.418 21/05/12,09:43:40,03,05,1, 11.9,1,1, 7.718, 10556.908, 234.607, 52644.083 21/05/12,09:43:40,04,05,1, 11.9,1,1, 7.718, 10556.927, 234.609, 52644.135 21/05/12,09:43:40,05,05,1, 11.9,1,1, 7.718, 10556.919, 234.595, 52644.165 21/05/12,09:43:40,06,05,1, 11.9,1,1, 7.718, 10556.928, 234.587, 52644.183 21/05/12,09:43:40,07,05,1, 11.9,1,1, 7.718, 10556.952, 234.588, 52644.163 21/05/12,09:43:40,08,05,1, 11.9,1,1, 7.718, 10556.982, 234.580, 52644.157 21/05/12,09:43:40,09,05,1, 11.9,1,1, 7.718, 10556.961, 234.569, 52644.214 21/05/12,09:43:40,10,05,1, 11.9,1,1, 7.718, 10556.961, 234.554, 52644.202 21/05/12,09:43:40,11,05,1, 11.9,1,1, 7.718, 10556.961, 234.546, 52644.196 21/05/12,09:43:40,12,05,1, 11.9,1,1, 7.718, 10556.971, 234.543, 52644.197 21/05/12,09:43:40,13,05,1, 11.9,1,1, 7.718, 10556.977, 234.515, 52644.249 21/05/12,09:43:40,14,05,1, 11.9,1,1, 7.718, 10556.972, 234.545, 52644.220 21/05/12,09:43:40,15,05,1, 11.9,1,1, 7.718, 10556.996, 234.476, 52644.188 21/05/12,09:43:40,16,05,1, 11.9,1,1, 7.718, 10557.001, 234.492, 52644.194 21/05/12,09:43:40,17,05,1, 11.9,1,1, 7.718, 10557.019, 234.483, 52644.186 21/05/12,09:43:40,18,05,1, 11.9,1,1, 7.718, 10557.015, 234.460, 52644.200 21/05/12,09:43:40,19,05,1, 11.9,1,1, 7.718, 10557.053, 234.453, 52644.210 21/05/12,09:43:41,00,05,1, 11.8,1,1, 7.712, 10557.051, 234.453, 52644.210 21/05/12,09:43:41,01,05,1, 11.8,1,1, 7.712, 10557.044, 234.450, 52644.301 21/05/12,09:43:41,02,05,1, 11.8,1,1, 7.712, 10557.065, 234.417, 52644.255 21/05/12,09:43:41,03,05,1, 11.8,1,1, 7.712, 10557.086, 234.400, 52644.205 21/05/12,09:43:41,04,05,1, 11.8,1,1, 7.712, 10557.079, 234.389, 52644.243 21/05/12,09:43:41,05,05,1, 11.8,1,1, 7.712, 10557.081, 234.386, 52644.238 21/05/12,09:43:41,06,05,1, 11.8,1,1, 7.712, 10557.107, 234.348, 52644.251 21/05/12,09:43:41,07,05,1, 11.8,1,1, 7.712, 10557.090, 234.335, 52644.217 21/05/12,09:43:41,08,05,1, 11.8,1,1, 7.712, 10557.087, 234.337, 52644.235 21/05/12,09:43:41,09,05,1, 11.8,1,1, 7.712, 10557.114, 234.319, 52644.231 21/05/12,09:43:41,10,05,1, 11.8,1,1, 7.712, 10557.137, 234.313, 52644.197 21/05/12,09:43:41,11,05,1, 11.8,1,1, 7.712, 10557.108, 234.261, 52644.192 21/05/12,09:43:41,12,05,1, 11.8,1,1, 7.712, 10557.169, 234.301, 52644.080 21/05/12,09:43:41,13,05,1, 11.8,1,1, 7.712, 10557.130, 234.282, 52644.268 21/05/12,09:43:41,14,05,1, 11.8,1,1, 7.712, 10557.135, 234.284, 52644.257 21/05/12,09:43:41,15,05,1, 11.8,1,1, 7.712, 10557.149, 234.277, 52644.211 21/05/12,09:43:41,16,05,1, 11.8,1,1, 7.712, 10557.197, 234.284, 52644.216 21/05/12,09:43:41,17,05,1, 11.8,1,1, 7.712, 10557.198, 234.261, 52644.240 21/05/12,09:43:41,18,05,1, 11.8,1,1, 7.712, 10557.197, 234.236, 52644.249 21/05/12,09:43:41,19,05,1, 11.8,1,1, 7.712, 10557.203, 234.244, 52644.262 21/05/12,09:43:42,00,05,1, 11.9,1,1, 7.715, 10557.201, 234.244, 52644.262 21/05/12,09:43:42,01,05,1, 11.9,1,1, 7.715, 10557.203, 234.216, 52644.257 21/05/12,09:43:42,02,05,1, 11.9,1,1, 7.715, 10557.235, 234.188, 52644.246 21/05/12,09:43:42,03,05,1, 11.9,1,1, 7.715, 10557.240, 234.189, 52644.236 21/05/12,09:43:42,04,05,1, 11.9,1,1, 7.715, 10557.243, 234.181, 52644.272 21/05/12,09:43:42,05,05,1, 11.9,1,1, 7.715, 10557.257, 234.142, 52644.234 21/05/12,09:43:42,06,05,1, 11.9,1,1, 7.715, 10557.255, 234.153, 52644.258 21/05/12,09:43:42,07,05,1, 11.9,1,1, 7.715, 10557.263, 234.137, 52644.251 21/05/12,09:43:42,08,05,1, 11.9,1,1, 7.715, 10557.271, 234.105, 52644.269 21/05/12,09:43:42,09,05,1, 11.9,1,1, 7.715, 10557.285, 234.128, 52644.260 21/05/12,09:43:42,10,05,1, 11.9,1,1, 7.715, 10557.324, 234.094, 52644.472 21/05/12,09:43:42,11,05,1, 11.9,1,1, 7.715, 10557.314, 234.056, 52644.142 21/05/12,09:43:42,12,05,1, 11.9,1,1, 7.715, 10557.270, 234.091, 52644.212 21/05/12,09:43:42,13,05,1, 11.9,1,1, 7.715, 10557.287, 234.054, 52644.237 21/05/12,09:43:42,14,05,1, 11.9,1,1, 7.715, 10557.307, 234.041, 52644.240 21/05/12,09:43:42,15,05,1, 11.9,1,1, 7.715, 10557.316, 234.049, 52644.235 21/05/12,09:43:42,16,05,1, 11.9,1,1, 7.715, 10557.293, 234.022, 52644.237 21/05/12,09:43:42,17,05,1, 11.9,1,1, 7.715, 10557.343, 233.985, 52644.255 21/05/12,09:43:42,18,05,1, 11.9,1,1, 7.715, 10557.335, 233.989, 52644.227 21/05/12,09:43:42,19,05,1, 11.9,1,1, 7.715, 10557.338, 234.005, 52644.244 21/05/12,09:43:43,00,05,1, 11.9,1,1, 7.713, 10557.334, 234.005, 52644.244 21/05/12,09:43:43,01,05,1, 11.9,1,1, 7.713, 10557.386, 233.982, 52644.285 21/05/12,09:43:43,02,05,1, 11.9,1,1, 7.713, 10557.389, 233.951, 52644.249 21/05/12,09:43:43,03,05,1, 11.9,1,1, 7.713, 10557.354, 233.921, 52644.275 21/05/12,09:43:43,04,05,1, 11.9,1,1, 7.713, 10557.397, 233.934, 52644.248 21/05/12,09:43:43,05,05,1, 11.9,1,1, 7.713, 10557.373, 233.914, 52644.263 21/05/12,09:43:43,06,05,1, 11.9,1,1, 7.713, 10557.400, 233.896, 52644.270 21/05/12,09:43:43,07,05,1, 11.9,1,1, 7.713, 10557.424, 233.903, 52644.262 21/05/12,09:43:43,08,05,1, 11.9,1,1, 7.713, 10557.412, 233.904, 52644.303 21/05/12,09:43:43,09,05,1, 11.9,1,1, 7.713, 10557.424, 233.918, 52644.271 21/05/12,09:43:43,10,05,1, 11.9,1,1, 7.713, 10557.411, 233.893, 52644.275 21/05/12,09:43:43,11,05,1, 11.9,1,1, 7.713, 10557.435, 233.873, 52644.295 21/05/12,09:43:43,12,05,1, 11.9,1,1, 7.713, 10557.429, 233.848, 52644.310 21/05/12,09:43:43,13,05,1, 11.9,1,1, 7.713, 10557.443, 233.839, 52644.301 21/05/12,09:43:43,14,05,1, 11.9,1,1, 7.713, 10557.433, 233.831, 52644.273 21/05/12,09:43:43,15,05,1, 11.9,1,1, 7.713, 10557.452, 233.797, 52644.317 21/05/12,09:43:43,16,05,1, 11.9,1,1, 7.713, 10557.450, 233.815, 52644.285 21/05/12,09:43:43,17,05,1, 11.9,1,1, 7.713, 10557.457, 233.790, 52644.297 21/05/12,09:43:43,18,05,1, 11.9,1,1, 7.713, 10557.444, 233.772, 52644.293 21/05/12,09:43:43,19,05,1, 11.9,1,1, 7.713, 10557.453, 233.745, 52644.345 21/05/12,09:43:44,00,06,1, 11.9,1,1, 7.716, 10557.451, 233.745, 52644.345 21/05/12,09:43:44,01,06,1, 11.9,1,1, 7.716, 10557.465, 233.704, 52644.251 21/05/12,09:43:44,02,06,1, 11.9,1,1, 7.716, 10557.501, 233.703, 52644.275 21/05/12,09:43:44,03,06,1, 11.9,1,1, 7.716, 10557.488, 233.694, 52644.253 21/05/12,09:43:44,04,06,1, 11.9,1,1, 7.716, 10557.470, 233.664, 52644.308 21/05/12,09:43:44,05,06,1, 11.9,1,1, 7.716, 10557.499, 233.658, 52644.273 21/05/12,09:43:44,06,06,1, 11.9,1,1, 7.716, 10557.499, 233.655, 52644.262 21/05/12,09:43:44,07,06,1, 11.9,1,1, 7.716, 10557.500, 233.625, 52644.282 21/05/12,09:43:44,08,06,1, 11.9,1,1, 7.716, 10557.531, 233.629, 52644.307 21/05/12,09:43:44,09,06,1, 11.9,1,1, 7.716, 10557.530, 233.588, 52644.296 21/05/12,09:43:44,10,06,1, 11.9,1,1, 7.716, 10557.511, 233.589, 52644.259 21/05/12,09:43:44,11,06,1, 11.9,1,1, 7.716, 10557.518, 233.583, 52644.248 21/05/12,09:43:44,12,06,1, 11.9,1,1, 7.716, 10557.524, 233.558, 52644.288 21/05/12,09:43:44,13,06,1, 11.9,1,1, 7.716, 10557.531, 233.554, 52644.289 21/05/12,09:43:44,14,06,1, 11.9,1,1, 7.716, 10557.546, 233.531, 52644.286 21/05/12,09:43:44,15,06,1, 11.9,1,1, 7.716, 10557.556, 233.551, 52644.316 21/05/12,09:43:44,16,06,1, 11.9,1,1, 7.716, 10557.568, 233.521, 52644.318 21/05/12,09:43:44,17,06,1, 11.9,1,1, 7.716, 10557.549, 233.542, 52644.321 21/05/12,09:43:44,18,06,1, 11.9,1,1, 7.716, 10557.565, 233.519, 52644.348 21/05/12,09:43:44,19,06,1, 11.9,1,1, 7.716, 10557.571, 233.509, 52644.330 21/05/12,09:43:45,00,06,1, 11.9,1,1, 7.715, 10557.568, 233.509, 52644.330 21/05/12,09:43:45,01,06,1, 11.9,1,1, 7.715, 10557.584, 233.506, 52644.344 21/05/12,09:43:45,02,06,1, 11.9,1,1, 7.715, 10557.577, 233.499, 52644.313 21/05/12,09:43:45,03,06,1, 11.9,1,1, 7.715, 10557.594, 233.485, 52644.297 21/05/12,09:43:45,04,06,1, 11.9,1,1, 7.715, 10557.596, 233.471, 52644.208 21/05/12,09:43:45,05,06,1, 11.9,1,1, 7.715, 10557.632, 233.450, 52644.317 21/05/12,09:43:45,06,06,1, 11.9,1,1, 7.715, 10557.656, 233.453, 52644.290 21/05/12,09:43:45,07,06,1, 11.9,1,1, 7.715, 10557.636, 233.422, 52644.303 21/05/12,09:43:45,08,06,1, 11.9,1,1, 7.715, 10557.636, 233.404, 52644.328 21/05/12,09:43:45,09,06,1, 11.9,1,1, 7.715, 10557.619, 233.393, 52644.343 21/05/12,09:43:45,10,06,1, 11.9,1,1, 7.715, 10557.637, 233.380, 52644.359 21/05/12,09:43:45,11,06,1, 11.9,1,1, 7.715, 10557.601, 233.363, 52644.287 21/05/12,09:43:45,12,06,1, 11.9,1,1, 7.715, 10557.706, 233.348, 52644.279 21/05/12,09:43:45,13,06,1, 11.9,1,1, 7.715, 10557.618, 233.321, 52644.250 21/05/12,09:43:45,14,06,1, 11.9,1,1, 7.715, 10557.638, 233.314, 52644.265 21/05/12,09:43:45,15,06,1, 11.9,1,1, 7.715, 10557.623, 233.312, 52644.288 21/05/12,09:43:45,16,06,1, 11.9,1,1, 7.715, 10557.670, 233.285, 52644.317 21/05/12,09:43:45,17,06,1, 11.9,1,1, 7.715, 10557.647, 233.270, 52644.297 21/05/12,09:43:45,18,06,1, 11.9,1,1, 7.715, 10557.650, 233.280, 52644.290 21/05/12,09:43:45,19,06,1, 11.9,1,1, 7.715, 10557.661, 233.252, 52644.315 21/05/12,09:43:46,00,06,1, 11.8,1,1, 7.713, 10557.660, 233.252, 52644.315 21/05/12,09:43:46,01,06,1, 11.8,1,1, 7.713, 10557.666, 233.240, 52644.061 21/05/12,09:43:46,02,06,1, 11.8,1,1, 7.713, 10557.658, 233.245, 52644.409 21/05/12,09:43:46,03,06,1, 11.8,1,1, 7.713, 10557.685, 233.230, 52644.404 21/05/12,09:43:46,04,06,1, 11.8,1,1, 7.713, 10557.669, 233.224, 52644.367 21/05/12,09:43:46,05,06,1, 11.8,1,1, 7.713, 10557.689, 233.199, 52644.346 21/05/12,09:43:46,06,06,1, 11.8,1,1, 7.713, 10557.692, 233.189, 52644.322 21/05/12,09:43:46,07,06,1, 11.8,1,1, 7.713, 10557.689, 233.190, 52644.359 21/05/12,09:43:46,08,06,1, 11.8,1,1, 7.713, 10557.733, 233.170, 52644.378 21/05/12,09:43:46,09,06,1, 11.8,1,1, 7.713, 10557.703, 233.170, 52644.254 21/05/12,09:43:46,10,06,1, 11.8,1,1, 7.713, 10557.722, 233.148, 52644.355 21/05/12,09:43:46,11,06,1, 11.8,1,1, 7.713, 10557.735, 233.129, 52644.364 21/05/12,09:43:46,12,06,1, 11.8,1,1, 7.713, 10557.745, 233.118, 52644.387 21/05/12,09:43:46,13,06,1, 11.8,1,1, 7.713, 10557.734, 233.120, 52644.366 21/05/12,09:43:46,14,06,1, 11.8,1,1, 7.713, 10557.731, 233.103, 52644.372 21/05/12,09:43:46,15,06,1, 11.8,1,1, 7.713, 10557.750, 233.101, 52644.386 21/05/12,09:43:46,16,06,1, 11.8,1,1, 7.713, 10557.722, 233.082, 52644.359 21/05/12,09:43:46,17,06,1, 11.8,1,1, 7.713, 10557.756, 233.092, 52644.342 21/05/12,09:43:46,18,06,1, 11.8,1,1, 7.713, 10557.746, 233.087, 52644.331 21/05/12,09:43:46,19,06,1, 11.8,1,1, 7.713, 10557.748, 233.069, 52644.397 21/05/12,09:43:47,00,06,1, 11.8,1,1, 7.717, 10557.743, 233.069, 52644.397 21/05/12,09:43:47,01,06,1, 11.8,1,1, 7.717, 10557.776, 233.030, 52644.376 21/05/12,09:43:47,02,06,1, 11.8,1,1, 7.717, 10557.770, 233.033, 52644.354 21/05/12,09:43:47,03,06,1, 11.8,1,1, 7.717, 10557.774, 233.003, 52644.354 21/05/12,09:43:47,04,06,1, 11.8,1,1, 7.717, 10557.759, 232.985, 52644.306 21/05/12,09:43:47,05,06,1, 11.8,1,1, 7.717, 10557.769, 232.989, 52644.323 21/05/12,09:43:47,06,06,1, 11.8,1,1, 7.717, 10557.775, 232.965, 52644.371 21/05/12,09:43:47,07,06,1, 11.8,1,1, 7.717, 10557.791, 232.954, 52644.387 21/05/12,09:43:47,08,06,1, 11.8,1,1, 7.717, 10557.803, 232.934, 52644.350 21/05/12,09:43:47,09,06,1, 11.8,1,1, 7.717, 10557.801, 232.930, 52644.371 21/05/12,09:43:47,10,06,1, 11.8,1,1, 7.717, 10557.812, 232.915, 52644.372 21/05/12,09:43:47,11,06,1, 11.8,1,1, 7.717, 10557.810, 232.911, 52644.377 21/05/12,09:43:47,12,06,1, 11.8,1,1, 7.717, 10557.839, 232.878, 52644.359 21/05/12,09:43:47,13,06,1, 11.8,1,1, 7.717, 10557.850, 232.882, 52644.647 21/05/12,09:43:47,14,06,1, 11.8,1,1, 7.717, 10557.839, 232.849, 52644.324 21/05/12,09:43:47,15,06,1, 11.8,1,1, 7.717, 10557.831, 232.841, 52644.324 21/05/12,09:43:47,16,06,1, 11.8,1,1, 7.717, 10557.853, 232.839, 52644.335 21/05/12,09:43:47,17,06,1, 11.8,1,1, 7.717, 10557.860, 232.875, 52644.353 21/05/12,09:43:47,18,06,1, 11.8,1,1, 7.717, 10557.847, 232.829, 52644.360 21/05/12,09:43:47,19,06,1, 11.8,1,1, 7.717, 10557.861, 232.806, 52644.355 21/05/12,09:43:48,00,06,1, 11.9,1,1, 7.719, 10557.860, 232.806, 52644.355 21/05/12,09:43:48,01,06,1, 11.9,1,1, 7.719, 10557.871, 232.792, 52644.389 21/05/12,09:43:48,02,06,1, 11.9,1,1, 7.719, 10557.870, 232.806, 52644.354 21/05/12,09:43:48,03,06,1, 11.9,1,1, 7.719, 10557.878, 232.790, 52644.428 21/05/12,09:43:48,04,06,1, 11.9,1,1, 7.719, 10557.898, 232.784, 52644.352 21/05/12,09:43:48,05,06,1, 11.9,1,1, 7.719, 10557.864, 232.768, 52644.426 21/05/12,09:43:48,06,06,1, 11.9,1,1, 7.719, 10557.889, 232.762, 52644.394 21/05/12,09:43:48,07,06,1, 11.9,1,1, 7.719, 10557.904, 232.728, 52644.419 21/05/12,09:43:48,08,06,1, 11.9,1,1, 7.719, 10557.912, 232.747, 52644.424 21/05/12,09:43:48,09,06,1, 11.9,1,1, 7.719, 10557.938, 232.751, 52644.437 21/05/12,09:43:48,10,06,1, 11.9,1,1, 7.719, 10557.925, 232.735, 52644.420 21/05/12,09:43:48,11,06,1, 11.9,1,1, 7.719, 10557.930, 232.732, 52644.414 21/05/12,09:43:48,12,06,1, 11.9,1,1, 7.719, 10557.923, 232.698, 52644.421 21/05/12,09:43:48,13,06,1, 11.9,1,1, 7.719, 10557.919, 232.684, 52644.419 21/05/12,09:43:48,14,06,1, 11.9,1,1, 7.719, 10557.923, 232.705, 52644.430 21/05/12,09:43:48,15,06,1, 11.9,1,1, 7.719, 10557.946, 232.677, 52644.456 21/05/12,09:43:48,16,06,1, 11.9,1,1, 7.719, 10557.942, 232.704, 52644.416 21/05/12,09:43:48,17,06,1, 11.9,1,1, 7.719, 10557.967, 232.641, 52644.467 21/05/12,09:43:48,18,06,1, 11.9,1,1, 7.719, 10557.953, 232.646, 52644.424 21/05/12,09:43:48,19,06,1, 11.9,1,1, 7.719, 10557.945, 232.630, 52644.410 21/05/12,09:43:49,00,05,1, 11.9,1,1, 7.716, 10557.944, 232.630, 52644.410 21/05/12,09:43:49,01,05,1, 11.9,1,1, 7.716, 10557.964, 232.614, 52644.431 21/05/12,09:43:49,02,05,1, 11.9,1,1, 7.716, 10557.979, 232.575, 52644.432 21/05/12,09:43:49,03,05,1, 11.9,1,1, 7.716, 10557.988, 232.586, 52644.438 21/05/12,09:43:49,04,05,1, 11.9,1,1, 7.716, 10557.975, 232.580, 52644.427 21/05/12,09:43:49,05,05,1, 11.9,1,1, 7.716, 10557.970, 232.552, 52644.439 21/05/12,09:43:49,06,05,1, 11.9,1,1, 7.716, 10557.989, 232.545, 52644.434 21/05/12,09:43:49,07,05,1, 11.9,1,1, 7.716, 10557.982, 232.563, 52644.444 21/05/12,09:43:49,08,05,1, 11.9,1,1, 7.716, 10557.989, 232.536, 52644.451 21/05/12,09:43:49,09,05,1, 11.9,1,1, 7.716, 10558.028, 232.505, 52644.465 21/05/12,09:43:49,10,05,1, 11.9,1,1, 7.716, 10558.010, 232.509, 52644.463 21/05/12,09:43:49,11,05,1, 11.9,1,1, 7.716, 10558.017, 232.515, 52644.447 21/05/12,09:43:49,12,05,1, 11.9,1,1, 7.716, 10558.001, 232.498, 52644.441 21/05/12,09:43:49,13,05,1, 11.9,1,1, 7.716, 10558.021, 232.497, 52644.485 21/05/12,09:43:49,14,05,1, 11.9,1,1, 7.716, 10558.005, 232.496, 52644.472 21/05/12,09:43:49,15,05,1, 11.9,1,1, 7.716, 10558.035, 232.483, 52644.463 21/05/12,09:43:49,16,05,1, 11.9,1,1, 7.716, 10558.015, 232.484, 52644.473 21/05/12,09:43:49,17,05,1, 11.9,1,1, 7.716, 10558.029, 232.466, 52644.485 21/05/12,09:43:49,18,05,1, 11.9,1,1, 7.716, 10558.031, 232.471, 52644.488 21/05/12,09:43:49,19,05,1, 11.9,1,1, 7.716, 10558.069, 232.429, 52644.563 21/05/12,09:43:50,00,05,1, 11.8,1,1, 7.714, 10558.069, 232.429, 52644.563 21/05/12,09:43:50,01,05,1, 11.8,1,1, 7.714, 10558.027, 232.427, 52644.522 21/05/12,09:43:50,02,05,1, 11.8,1,1, 7.714, 10558.021, 232.417, 52644.496 21/05/12,09:43:50,03,05,1, 11.8,1,1, 7.714, 10558.047, 232.435, 52644.499 21/05/12,09:43:50,04,05,1, 11.8,1,1, 7.714, 10558.059, 232.421, 52644.484 21/05/12,09:43:50,05,05,1, 11.8,1,1, 7.714, 10558.074, 232.400, 52644.471 21/05/12,09:43:50,06,05,1, 11.8,1,1, 7.714, 10558.063, 232.402, 52644.515 21/05/12,09:43:50,07,05,1, 11.8,1,1, 7.714, 10558.080, 232.397, 52644.486 21/05/12,09:43:50,08,05,1, 11.8,1,1, 7.714, 10558.079, 232.386, 52644.539 21/05/12,09:43:50,09,05,1, 11.8,1,1, 7.714, 10558.069, 232.351, 52644.490 21/05/12,09:43:50,10,05,1, 11.8,1,1, 7.714, 10558.086, 232.376, 52644.504 21/05/12,09:43:50,11,05,1, 11.8,1,1, 7.714, 10558.091, 232.346, 52644.479 21/05/12,09:43:50,12,05,1, 11.8,1,1, 7.714, 10558.085, 232.337, 52644.498 21/05/12,09:43:50,13,05,1, 11.8,1,1, 7.714, 10558.100, 232.333, 52644.496 21/05/12,09:43:50,14,05,1, 11.8,1,1, 7.714, 10558.116, 232.330, 52644.499 21/05/12,09:43:50,15,05,1, 11.8,1,1, 7.714, 10558.110, 232.330, 52644.497 21/05/12,09:43:50,16,05,1, 11.8,1,1, 7.714, 10558.124, 232.325, 52644.528 21/05/12,09:43:50,17,05,1, 11.8,1,1, 7.714, 10558.120, 232.312, 52644.480 21/05/12,09:43:50,18,05,1, 11.8,1,1, 7.714, 10558.125, 232.322, 52644.576 21/05/12,09:43:50,19,05,1, 11.8,1,1, 7.714, 10558.123, 232.310, 52644.522 21/05/12,09:43:51,00,05,1, 11.8,1,1, 7.718, 10558.119, 232.310, 52644.522 21/05/12,09:43:51,01,05,1, 11.8,1,1, 7.718, 10558.174, 232.268, 52644.538 21/05/12,09:43:51,02,05,1, 11.8,1,1, 7.718, 10558.174, 232.262, 52644.525 21/05/12,09:43:51,03,05,1, 11.8,1,1, 7.718, 10558.159, 232.265, 52644.527 21/05/12,09:43:51,04,05,1, 11.8,1,1, 7.718, 10558.166, 232.251, 52644.486 21/05/12,09:43:51,05,05,1, 11.8,1,1, 7.718, 10558.153, 232.252, 52644.518 21/05/12,09:43:51,06,05,1, 11.8,1,1, 7.718, 10558.168, 232.254, 52644.529 21/05/12,09:43:51,07,05,1, 11.8,1,1, 7.718, 10558.207, 232.243, 52644.540 21/05/12,09:43:51,08,05,1, 11.8,1,1, 7.718, 10558.179, 232.202, 52644.551 21/05/12,09:43:51,09,05,1, 11.8,1,1, 7.718, 10558.191, 232.206, 52644.538 21/05/12,09:43:51,10,05,1, 11.8,1,1, 7.718, 10558.180, 232.221, 52644.552 21/05/12,09:43:51,11,05,1, 11.8,1,1, 7.718, 10558.209, 232.219, 52644.522 21/05/12,09:43:51,12,05,1, 11.8,1,1, 7.718, 10558.204, 232.196, 52644.537 21/05/12,09:43:51,13,05,1, 11.8,1,1, 7.718, 10558.199, 232.181, 52644.554 21/05/12,09:43:51,14,05,1, 11.8,1,1, 7.718, 10558.227, 232.180, 52644.581 21/05/12,09:43:51,15,05,1, 11.8,1,1, 7.718, 10558.227, 232.184, 52644.501 21/05/12,09:43:51,16,05,1, 11.8,1,1, 7.718, 10558.219, 232.179, 52644.541 21/05/12,09:43:51,17,05,1, 11.8,1,1, 7.718, 10558.221, 232.186, 52644.499 21/05/12,09:43:51,18,05,1, 11.8,1,1, 7.718, 10558.212, 232.156, 52644.555 21/05/12,09:43:51,19,05,1, 11.8,1,1, 7.718, 10558.252, 232.145, 52644.541 21/05/12,09:43:52,00,06,1, 11.9,1,1, 7.717, 10558.244, 232.145, 52644.541 21/05/12,09:43:52,01,06,1, 11.9,1,1, 7.717, 10558.234, 232.114, 52644.537 21/05/12,09:43:52,02,06,1, 11.9,1,1, 7.717, 10558.274, 232.131, 52644.550 21/05/12,09:43:52,03,06,1, 11.9,1,1, 7.717, 10558.266, 232.120, 52644.530 21/05/12,09:43:52,04,06,1, 11.9,1,1, 7.717, 10558.285, 232.102, 52644.521 21/05/12,09:43:52,05,06,1, 11.9,1,1, 7.717, 10558.268, 232.103, 52644.529 21/05/12,09:43:52,06,06,1, 11.9,1,1, 7.717, 10558.280, 232.103, 52644.546 21/05/12,09:43:52,07,06,1, 11.9,1,1, 7.717, 10558.282, 232.095, 52644.560 21/05/12,09:43:52,08,06,1, 11.9,1,1, 7.717, 10558.297, 232.085, 52644.591 21/05/12,09:43:52,09,06,1, 11.9,1,1, 7.717, 10558.313, 232.078, 52644.526 21/05/12,09:43:52,10,06,1, 11.9,1,1, 7.717, 10558.321, 232.061, 52644.563 21/05/12,09:43:52,11,06,1, 11.9,1,1, 7.717, 10558.327, 232.050, 52644.545 21/05/12,09:43:52,12,06,1, 11.9,1,1, 7.717, 10558.332, 232.056, 52644.582 21/05/12,09:43:52,13,06,1, 11.9,1,1, 7.717, 10558.339, 232.021, 52644.569 21/05/12,09:43:52,14,06,1, 11.9,1,1, 7.717, 10558.348, 232.023, 52644.586 21/05/12,09:43:52,15,06,1, 11.9,1,1, 7.717, 10558.337, 232.031, 52644.558 21/05/12,09:43:52,16,06,1, 11.9,1,1, 7.717, 10558.352, 232.006, 52644.547 21/05/12,09:43:52,17,06,1, 11.9,1,1, 7.717, 10558.363, 232.023, 52644.511 21/05/12,09:43:52,18,06,1, 11.9,1,1, 7.717, 10558.349, 232.012, 52644.583 21/05/12,09:43:52,19,06,1, 11.9,1,1, 7.717, 10558.387, 232.012, 52644.567 21/05/12,09:43:53,00,06,1, 11.9,1,1, 7.714, 10558.386, 232.012, 52644.567 21/05/12,09:43:53,01,06,1, 11.9,1,1, 7.714, 10558.375, 231.976, 52644.570 21/05/12,09:43:53,02,06,1, 11.9,1,1, 7.714, 10558.404, 231.995, 52644.586 21/05/12,09:43:53,03,06,1, 11.9,1,1, 7.714, 10558.396, 231.972, 52644.583 21/05/12,09:43:53,04,06,1, 11.9,1,1, 7.714, 10558.407, 231.969, 52644.571 21/05/12,09:43:53,05,06,1, 11.9,1,1, 7.714, 10558.397, 231.951, 52644.540 21/05/12,09:43:53,06,06,1, 11.9,1,1, 7.714, 10558.414, 231.949, 52644.607 21/05/12,09:43:53,07,06,1, 11.9,1,1, 7.714, 10558.418, 231.927, 52644.646 21/05/12,09:43:53,08,06,1, 11.9,1,1, 7.714, 10558.432, 231.947, 52644.601 21/05/12,09:43:53,09,06,1, 11.9,1,1, 7.714, 10558.451, 231.924, 52644.617 21/05/12,09:43:53,10,06,1, 11.9,1,1, 7.714, 10558.435, 231.902, 52644.579 21/05/12,09:43:53,11,06,1, 11.9,1,1, 7.714, 10558.456, 231.904, 52644.567 21/05/12,09:43:53,12,06,1, 11.9,1,1, 7.714, 10558.434, 231.885, 52644.573 21/05/12,09:43:53,13,06,1, 11.9,1,1, 7.714, 10558.446, 231.889, 52644.584 21/05/12,09:43:53,14,06,1, 11.9,1,1, 7.714, 10558.460, 231.904, 52644.600 21/05/12,09:43:53,15,06,1, 11.9,1,1, 7.714, 10558.471, 231.907, 52644.593 21/05/12,09:43:53,16,06,1, 11.9,1,1, 7.714, 10558.478, 231.880, 52644.574 21/05/12,09:43:53,17,06,1, 11.9,1,1, 7.714, 10558.481, 231.878, 52644.584 21/05/12,09:43:53,18,06,1, 11.9,1,1, 7.714, 10558.481, 231.865, 52644.564 21/05/12,09:43:53,19,06,1, 11.9,1,1, 7.714, 10558.489, 231.877, 52644.571 21/05/12,09:43:54,00,06,1, 11.9,1,1, 7.713, 10558.486, 231.877, 52644.571 21/05/12,09:43:54,01,06,1, 11.9,1,1, 7.713, 10558.529, 231.863, 52644.582 21/05/12,09:43:54,02,06,1, 11.9,1,1, 7.713, 10558.515, 231.838, 52644.589 21/05/12,09:43:54,03,06,1, 11.9,1,1, 7.713, 10558.536, 231.844, 52644.548 21/05/12,09:43:54,04,06,1, 11.9,1,1, 7.713, 10558.527, 231.836, 52644.580 21/05/12,09:43:54,05,06,1, 11.9,1,1, 7.713, 10558.535, 231.820, 52644.576 21/05/12,09:43:54,06,06,1, 11.9,1,1, 7.713, 10558.527, 231.826, 52644.546 21/05/12,09:43:54,07,06,1, 11.9,1,1, 7.713, 10558.538, 231.820, 52644.593 21/05/12,09:43:54,08,06,1, 11.9,1,1, 7.713, 10558.538, 231.817, 52644.586 21/05/12,09:43:54,09,06,1, 11.9,1,1, 7.713, 10558.556, 231.808, 52644.569 21/05/12,09:43:54,10,06,1, 11.9,1,1, 7.713, 10558.522, 231.789, 52644.547 21/05/12,09:43:54,11,06,1, 11.9,1,1, 7.713, 10558.555, 231.771, 52644.581 21/05/12,09:43:54,12,06,1, 11.9,1,1, 7.713, 10558.564, 231.778, 52644.610 21/05/12,09:43:54,13,06,1, 11.9,1,1, 7.713, 10558.558, 231.769, 52644.578 21/05/12,09:43:54,14,06,1, 11.9,1,1, 7.713, 10558.587, 231.751, 52644.555 21/05/12,09:43:54,15,06,1, 11.9,1,1, 7.713, 10558.575, 231.733, 52644.571 21/05/12,09:43:54,16,06,1, 11.9,1,1, 7.713, 10558.565, 231.759, 52644.607 21/05/12,09:43:54,17,06,1, 11.9,1,1, 7.713, 10558.574, 231.751, 52644.592 21/05/12,09:43:54,18,06,1, 11.9,1,1, 7.713, 10558.594, 231.717, 52644.578 21/05/12,09:43:54,19,06,1, 11.9,1,1, 7.713, 10558.612, 231.729, 52644.441 21/05/12,09:43:55,00,06,1, 11.8,1,1, 7.719, 10558.611, 231.729, 52644.441 21/05/12,09:43:55,01,06,1, 11.8,1,1, 7.719, 10558.644, 231.721, 52644.594 21/05/12,09:43:55,02,06,1, 11.8,1,1, 7.719, 10558.609, 231.714, 52644.596 21/05/12,09:43:55,03,06,1, 11.8,1,1, 7.719, 10558.614, 231.708, 52644.588 21/05/12,09:43:55,04,06,1, 11.8,1,1, 7.719, 10558.612, 231.705, 52644.607 21/05/12,09:43:55,05,06,1, 11.8,1,1, 7.719, 10558.632, 231.720, 52644.614 21/05/12,09:43:55,06,06,1, 11.8,1,1, 7.719, 10558.624, 231.696, 52644.628 21/05/12,09:43:55,07,06,1, 11.8,1,1, 7.719, 10558.617, 231.683, 52644.622 21/05/12,09:43:55,08,06,1, 11.8,1,1, 7.719, 10558.646, 231.653, 52644.584 21/05/12,09:43:55,09,06,1, 11.8,1,1, 7.719, 10558.638, 231.665, 52644.561 21/05/12,09:43:55,10,06,1, 11.8,1,1, 7.719, 10558.636, 231.650, 52644.545 21/05/12,09:43:55,11,06,1, 11.8,1,1, 7.719, 10558.639, 231.665, 52644.568 21/05/12,09:43:55,12,06,1, 11.8,1,1, 7.719, 10558.649, 231.650, 52644.572 21/05/12,09:43:55,13,06,1, 11.8,1,1, 7.719, 10558.672, 231.648, 52644.620 21/05/12,09:43:55,14,06,1, 11.8,1,1, 7.719, 10558.658, 231.626, 52644.603 21/05/12,09:43:55,15,06,1, 11.8,1,1, 7.719, 10558.664, 231.629, 52644.604 21/05/12,09:43:55,16,06,1, 11.8,1,1, 7.719, 10558.682, 231.598, 52644.609 21/05/12,09:43:55,17,06,1, 11.8,1,1, 7.719, 10558.690, 231.617, 52644.597 21/05/12,09:43:55,18,06,1, 11.8,1,1, 7.719, 10558.686, 231.605, 52644.582 21/05/12,09:43:55,19,06,1, 11.8,1,1, 7.719, 10558.669, 231.612, 52644.604 21/05/12,09:43:56,00,06,1, 11.9,1,1, 7.720, 10558.661, 231.612, 52644.604 21/05/12,09:43:56,01,06,1, 11.9,1,1, 7.720, 10558.719, 231.599, 52644.584 21/05/12,09:43:56,02,06,1, 11.9,1,1, 7.720, 10558.714, 231.592, 52644.592 21/05/12,09:43:56,03,06,1, 11.9,1,1, 7.720, 10558.719, 231.572, 52644.595 21/05/12,09:43:56,04,06,1, 11.9,1,1, 7.720, 10558.710, 231.588, 52644.592 21/05/12,09:43:56,05,06,1, 11.9,1,1, 7.720, 10558.733, 231.574, 52644.573 21/05/12,09:43:56,06,06,1, 11.9,1,1, 7.720, 10558.761, 231.567, 52644.604 21/05/12,09:43:56,07,06,1, 11.9,1,1, 7.720, 10558.742, 231.567, 52644.595 21/05/12,09:43:56,08,06,1, 11.9,1,1, 7.720, 10558.762, 231.549, 52644.585 21/05/12,09:43:56,09,06,1, 11.9,1,1, 7.720, 10558.742, 231.561, 52644.612 21/05/12,09:43:56,10,06,1, 11.9,1,1, 7.720, 10558.746, 231.568, 52644.610 21/05/12,09:43:56,11,06,1, 11.9,1,1, 7.720, 10558.779, 231.578, 52644.603 21/05/12,09:43:56,12,06,1, 11.9,1,1, 7.720, 10558.808, 231.550, 52644.606 21/05/12,09:43:56,13,06,1, 11.9,1,1, 7.720, 10558.770, 231.541, 52644.608 21/05/12,09:43:56,14,06,1, 11.9,1,1, 7.720, 10558.807, 231.547, 52644.608 21/05/12,09:43:56,15,06,1, 11.9,1,1, 7.720, 10558.784, 231.548, 52644.599 21/05/12,09:43:56,16,06,1, 11.9,1,1, 7.720, 10558.804, 231.541, 52644.636 21/05/12,09:43:56,17,06,1, 11.9,1,1, 7.720, 10558.805, 231.521, 52644.604 21/05/12,09:43:56,18,06,1, 11.9,1,1, 7.720, 10558.818, 231.513, 52644.607 21/05/12,09:43:56,19,06,1, 11.9,1,1, 7.720, 10558.844, 231.509, 52644.790 21/05/12,09:43:57,00,06,1, 11.9,1,1, 7.720, 10558.836, 231.509, 52644.790 21/05/12,09:43:57,01,06,1, 11.9,1,1, 7.720, 10558.833, 231.516, 52644.643 21/05/12,09:43:57,02,06,1, 11.9,1,1, 7.720, 10558.820, 231.535, 52644.629 21/05/12,09:43:57,03,06,1, 11.9,1,1, 7.720, 10558.815, 231.506, 52644.600 21/05/12,09:43:57,04,06,1, 11.9,1,1, 7.720, 10558.867, 231.495, 52644.672 21/05/12,09:43:57,05,06,1, 11.9,1,1, 7.720, 10558.869, 231.513, 52644.592 21/05/12,09:43:57,06,06,1, 11.9,1,1, 7.720, 10558.861, 231.487, 52644.594 21/05/12,09:43:57,07,06,1, 11.9,1,1, 7.720, 10558.864, 231.478, 52644.601 21/05/12,09:43:57,08,06,1, 11.9,1,1, 7.720, 10558.868, 231.464, 52644.621 21/05/12,09:43:57,09,06,1, 11.9,1,1, 7.720, 10558.862, 231.472, 52644.609 21/05/12,09:43:57,10,06,1, 11.9,1,1, 7.720, 10558.893, 231.469, 52644.610 21/05/12,09:43:57,11,06,1, 11.9,1,1, 7.720, 10558.853, 231.462, 52644.573 21/05/12,09:43:57,12,06,1, 11.9,1,1, 7.720, 10558.882, 231.448, 52644.604 21/05/12,09:43:57,13,06,1, 11.9,1,1, 7.720, 10558.908, 231.455, 52644.626 21/05/12,09:43:57,14,06,1, 11.9,1,1, 7.720, 10558.911, 231.466, 52644.645 21/05/12,09:43:57,15,06,1, 11.9,1,1, 7.720, 10558.913, 231.454, 52644.647 21/05/12,09:43:57,16,06,1, 11.9,1,1, 7.720, 10558.929, 231.464, 52644.651 21/05/12,09:43:57,17,06,1, 11.9,1,1, 7.720, 10558.931, 231.443, 52644.653 21/05/12,09:43:57,18,06,1, 11.9,1,1, 7.720, 10558.952, 231.441, 52644.643 21/05/12,09:43:57,19,06,1, 11.9,1,1, 7.720, 10558.940, 231.420, 52644.614 21/05/12,09:43:58,00,06,1, 11.8,1,1, 7.717, 10558.937, 231.420, 52644.614 21/05/12,09:43:58,01,06,1, 11.8,1,1, 7.717, 10558.989, 231.385, 52644.662 21/05/12,09:43:58,02,06,1, 11.8,1,1, 7.717, 10558.987, 231.383, 52644.605 21/05/12,09:43:58,03,06,1, 11.8,1,1, 7.717, 10559.008, 231.397, 52644.451 21/05/12,09:43:58,04,06,1, 11.8,1,1, 7.717, 10559.000, 231.385, 52644.605 21/05/12,09:43:58,05,06,1, 11.8,1,1, 7.717, 10558.962, 231.401, 52644.689 21/05/12,09:43:58,06,06,1, 11.8,1,1, 7.717, 10559.002, 231.376, 52644.665 21/05/12,09:43:58,07,06,1, 11.8,1,1, 7.717, 10559.011, 231.376, 52644.631 21/05/12,09:43:58,08,06,1, 11.8,1,1, 7.717, 10559.026, 231.385, 52644.636 21/05/12,09:43:58,09,06,1, 11.8,1,1, 7.717, 10559.058, 231.382, 52644.624 21/05/12,09:43:58,10,06,1, 11.8,1,1, 7.717, 10559.064, 231.382, 52644.666 21/05/12,09:43:58,11,06,1, 11.8,1,1, 7.717, 10559.057, 231.413, 52644.622 21/05/12,09:43:58,12,06,1, 11.8,1,1, 7.717, 10559.072, 231.376, 52644.647 21/05/12,09:43:58,13,06,1, 11.8,1,1, 7.717, 10559.074, 231.386, 52644.659 21/05/12,09:43:58,14,06,1, 11.8,1,1, 7.717, 10559.100, 231.348, 52644.659 21/05/12,09:43:58,15,06,1, 11.8,1,1, 7.717, 10559.091, 231.363, 52644.665 21/05/12,09:43:58,16,06,1, 11.8,1,1, 7.717, 10559.103, 231.365, 52644.677 21/05/12,09:43:58,17,06,1, 11.8,1,1, 7.717, 10559.114, 231.366, 52644.639 21/05/12,09:43:58,18,06,1, 11.8,1,1, 7.717, 10559.135, 231.349, 52644.624 21/05/12,09:43:58,19,06,1, 11.8,1,1, 7.717, 10559.128, 231.381, 52644.656 21/05/12,09:43:59,00,06,1, 11.9,1,1, 7.718, 10559.120, 231.381, 52644.656 21/05/12,09:43:59,01,06,1, 11.9,1,1, 7.718, 10559.160, 231.359, 52644.641 21/05/12,09:43:59,02,06,1, 11.9,1,1, 7.718, 10559.153, 231.359, 52644.692 21/05/12,09:43:59,03,06,1, 11.9,1,1, 7.718, 10559.162, 231.331, 52644.672 21/05/12,09:43:59,04,06,1, 11.9,1,1, 7.718, 10559.187, 231.372, 52644.633 21/05/12,09:43:59,05,06,1, 11.9,1,1, 7.718, 10559.176, 231.347, 52644.618 21/05/12,09:43:59,06,06,1, 11.9,1,1, 7.718, 10559.208, 231.327, 52644.492 21/05/12,09:43:59,07,06,1, 11.9,1,1, 7.718, 10559.188, 231.344, 52644.658 21/05/12,09:43:59,08,06,1, 11.9,1,1, 7.718, 10559.181, 231.354, 52644.692 21/05/12,09:43:59,09,06,1, 11.9,1,1, 7.718, 10559.190, 231.340, 52644.645 21/05/12,09:43:59,10,06,1, 11.9,1,1, 7.718, 10559.213, 231.309, 52644.618 21/05/12,09:43:59,11,06,1, 11.9,1,1, 7.718, 10559.225, 231.323, 52644.613 21/05/12,09:43:59,12,06,1, 11.9,1,1, 7.718, 10559.232, 231.323, 52644.644 21/05/12,09:43:59,13,06,1, 11.9,1,1, 7.718, 10559.257, 231.327, 52644.618 21/05/12,09:43:59,14,06,1, 11.9,1,1, 7.718, 10559.267, 231.333, 52644.673 21/05/12,09:43:59,15,06,1, 11.9,1,1, 7.718, 10559.282, 231.308, 52644.644 21/05/12,09:43:59,16,06,1, 11.9,1,1, 7.718, 10559.288, 231.317, 52644.663 21/05/12,09:43:59,17,06,1, 11.9,1,1, 7.718, 10559.274, 231.299, 52644.621 21/05/12,09:43:59,18,06,1, 11.9,1,1, 7.718, 10559.287, 231.336, 52644.614 21/05/12,09:43:59,19,06,1, 11.9,1,1, 7.718, 10559.315, 231.313, 52644.637 21/05/12,09:44:00,00,06,1, 11.9,1,1, 7.714, 10559.312, 231.313, 52644.637 21/05/12,09:44:00,01,06,1, 11.9,1,1, 7.714, 10559.311, 231.305, 52644.666 21/05/12,09:44:00,02,06,1, 11.9,1,1, 7.714, 10559.330, 231.276, 52644.630 21/05/12,09:44:00,03,06,1, 11.9,1,1, 7.714, 10559.333, 231.311, 52644.694 21/05/12,09:44:00,04,06,1, 11.9,1,1, 7.714, 10559.339, 231.298, 52644.673 21/05/12,09:44:00,05,06,1, 11.9,1,1, 7.714, 10559.334, 231.272, 52644.689 21/05/12,09:44:00,06,06,1, 11.9,1,1, 7.714, 10559.359, 231.286, 52644.608 21/05/12,09:44:00,07,06,1, 11.9,1,1, 7.714, 10559.341, 231.253, 52644.573 21/05/12,09:44:00,08,06,1, 11.9,1,1, 7.714, 10559.368, 231.285, 52644.659 21/05/12,09:44:00,09,06,1, 11.9,1,1, 7.714, 10559.381, 231.277, 52644.571 21/05/12,09:44:00,10,06,1, 11.9,1,1, 7.714, 10559.406, 231.275, 52644.616 21/05/12,09:44:00,11,06,1, 11.9,1,1, 7.714, 10559.395, 231.253, 52644.634 21/05/12,09:44:00,12,06,1, 11.9,1,1, 7.714, 10559.392, 231.268, 52644.757 21/05/12,09:44:00,13,06,1, 11.9,1,1, 7.714, 10559.444, 231.280, 52644.737 21/05/12,09:44:00,14,06,1, 11.9,1,1, 7.714, 10559.427, 231.308, 52644.628 21/05/12,09:44:00,15,06,1, 11.9,1,1, 7.714, 10559.420, 231.286, 52644.619 21/05/12,09:44:00,16,06,1, 11.9,1,1, 7.714, 10559.439, 231.246, 52644.644 21/05/12,09:44:00,17,06,1, 11.9,1,1, 7.714, 10559.422, 231.250, 52644.635 21/05/12,09:44:00,18,06,1, 11.9,1,1, 7.714, 10559.444, 231.257, 52644.649 21/05/12,09:44:00,19,06,1, 11.9,1,1, 7.714, 10559.448, 231.254, 52644.624 21/05/12,09:44:01,00,05,1, 11.9,1,1, 7.716, 10559.446, 231.254, 52644.624 21/05/12,09:44:01,01,05,1, 11.9,1,1, 7.716, 10559.505, 231.256, 52644.610 21/05/12,09:44:01,02,05,1, 11.9,1,1, 7.716, 10559.475, 231.235, 52644.630 21/05/12,09:44:01,03,05,1, 11.9,1,1, 7.716, 10559.484, 231.238, 52644.673 21/05/12,09:44:01,04,05,1, 11.9,1,1, 7.716, 10559.505, 231.230, 52644.629 21/05/12,09:44:01,05,05,1, 11.9,1,1, 7.716, 10559.510, 231.243, 52644.617 21/05/12,09:44:01,06,05,1, 11.9,1,1, 7.716, 10559.530, 231.290, 52644.956 21/05/12,09:44:01,07,05,1, 11.9,1,1, 7.716, 10559.539, 231.269, 52644.636 21/05/12,09:44:01,08,05,1, 11.9,1,1, 7.716, 10559.563, 231.248, 52644.620 21/05/12,09:44:01,09,05,1, 11.9,1,1, 7.716, 10559.570, 231.236, 52644.579 21/05/12,09:44:01,10,05,1, 11.9,1,1, 7.716, 10559.557, 231.248, 52644.648 21/05/12,09:44:01,11,05,1, 11.9,1,1, 7.716, 10559.560, 231.236, 52644.611 21/05/12,09:44:01,12,05,1, 11.9,1,1, 7.716, 10559.577, 231.227, 52644.638 21/05/12,09:44:01,13,05,1, 11.9,1,1, 7.716, 10559.563, 231.246, 52644.632 21/05/12,09:44:01,14,05,1, 11.9,1,1, 7.716, 10559.554, 231.240, 52644.635 21/05/12,09:44:01,15,05,1, 11.9,1,1, 7.716, 10559.586, 231.253, 52644.627 21/05/12,09:44:01,16,05,1, 11.9,1,1, 7.716, 10559.599, 231.247, 52644.622 21/05/12,09:44:01,17,05,1, 11.9,1,1, 7.716, 10559.611, 231.271, 52644.638 21/05/12,09:44:01,18,05,1, 11.9,1,1, 7.716, 10559.607, 231.264, 52644.645 21/05/12,09:44:01,19,05,1, 11.9,1,1, 7.716, 10559.614, 231.252, 52644.640 21/05/12,09:44:02,00,05,1, 11.7,1,1, 7.719, 10559.613, 231.252, 52644.640 21/05/12,09:44:02,01,05,1, 11.7,1,1, 7.719, 10559.661, 231.256, 52644.654 21/05/12,09:44:02,02,05,1, 11.7,1,1, 7.719, 10559.639, 231.259, 52644.679 21/05/12,09:44:02,03,05,1, 11.7,1,1, 7.719, 10559.627, 231.242, 52644.721 21/05/12,09:44:02,04,05,1, 11.7,1,1, 7.719, 10559.658, 231.286, 52644.676 21/05/12,09:44:02,05,05,1, 11.7,1,1, 7.719, 10559.664, 231.284, 52644.687 21/05/12,09:44:02,06,05,1, 11.7,1,1, 7.719, 10559.677, 231.290, 52644.710 21/05/12,09:44:02,07,05,1, 11.7,1,1, 7.719, 10559.678, 231.296, 52644.698 21/05/12,09:44:02,08,05,1, 11.7,1,1, 7.719, 10559.683, 231.277, 52644.679 21/05/12,09:44:02,09,05,1, 11.7,1,1, 7.719, 10559.689, 231.293, 52644.691 21/05/12,09:44:02,10,05,1, 11.7,1,1, 7.719, 10559.722, 231.272, 52644.707 21/05/12,09:44:02,11,05,1, 11.7,1,1, 7.719, 10559.732, 231.315, 52644.740 21/05/12,09:44:02,12,05,1, 11.7,1,1, 7.719, 10559.732, 231.285, 52644.674 21/05/12,09:44:02,13,05,1, 11.7,1,1, 7.719, 10559.732, 231.295, 52644.702 21/05/12,09:44:02,14,05,1, 11.7,1,1, 7.719, 10559.756, 231.275, 52644.696 21/05/12,09:44:02,15,05,1, 11.7,1,1, 7.719, 10559.766, 231.299, 52644.682 21/05/12,09:44:02,16,05,1, 11.7,1,1, 7.719, 10559.761, 231.286, 52644.636 21/05/12,09:44:02,17,05,1, 11.7,1,1, 7.719, 10559.796, 231.293, 52644.606 21/05/12,09:44:02,18,05,1, 11.7,1,1, 7.719, 10559.742, 231.305, 52644.713 21/05/12,09:44:02,19,05,1, 11.7,1,1, 7.719, 10559.753, 231.291, 52644.676 21/05/12,09:44:03,00,05,1, 11.8,1,1, 7.718, 10559.746, 231.291, 52644.676 21/05/12,09:44:03,01,05,1, 11.8,1,1, 7.718, 10559.820, 231.312, 52644.718 21/05/12,09:44:03,02,05,1, 11.8,1,1, 7.718, 10559.810, 231.305, 52644.709 21/05/12,09:44:03,03,05,1, 11.8,1,1, 7.718, 10559.818, 231.304, 52644.730 21/05/12,09:44:03,04,05,1, 11.8,1,1, 7.718, 10559.836, 231.291, 52644.737 21/05/12,09:44:03,05,05,1, 11.8,1,1, 7.718, 10559.830, 231.306, 52644.707 21/05/12,09:44:03,06,05,1, 11.8,1,1, 7.718, 10559.872, 231.312, 52644.744 21/05/12,09:44:03,07,05,1, 11.8,1,1, 7.718, 10559.865, 231.311, 52644.700 21/05/12,09:44:03,08,05,1, 11.8,1,1, 7.718, 10559.860, 231.329, 52644.725 21/05/12,09:44:03,09,05,1, 11.8,1,1, 7.718, 10559.878, 231.330, 52644.746 21/05/12,09:44:03,10,05,1, 11.8,1,1, 7.718, 10559.888, 231.338, 52644.735 21/05/12,09:44:03,11,05,1, 11.8,1,1, 7.718, 10559.863, 231.318, 52644.697 21/05/12,09:44:03,12,05,1, 11.8,1,1, 7.718, 10559.900, 231.321, 52644.734 21/05/12,09:44:03,13,05,1, 11.8,1,1, 7.718, 10559.894, 231.319, 52644.724 21/05/12,09:44:03,14,05,1, 11.8,1,1, 7.718, 10559.893, 231.321, 52644.719 21/05/12,09:44:03,15,05,1, 11.8,1,1, 7.718, 10559.909, 231.319, 52644.719 21/05/12,09:44:03,16,05,1, 11.8,1,1, 7.718, 10559.919, 231.343, 52644.724 21/05/12,09:44:03,17,05,1, 11.8,1,1, 7.718, 10559.914, 231.351, 52644.721 21/05/12,09:44:03,18,05,1, 11.8,1,1, 7.718, 10559.928, 231.374, 52644.730 21/05/12,09:44:03,19,05,1, 11.8,1,1, 7.718, 10559.932, 231.356, 52644.736 21/05/12,09:44:04,00,05,1, 11.9,1,1, 7.718, 10559.930, 231.356, 52644.736 21/05/12,09:44:04,01,05,1, 11.9,1,1, 7.718, 10559.952, 231.380, 52644.705 21/05/12,09:44:04,02,05,1, 11.9,1,1, 7.718, 10559.923, 231.367, 52644.706 21/05/12,09:44:04,03,05,1, 11.9,1,1, 7.718, 10559.988, 231.361, 52644.783 21/05/12,09:44:04,04,05,1, 11.9,1,1, 7.718, 10559.925, 231.358, 52644.716 21/05/12,09:44:04,05,05,1, 11.9,1,1, 7.718, 10559.957, 231.377, 52644.750 21/05/12,09:44:04,06,05,1, 11.9,1,1, 7.718, 10559.960, 231.381, 52644.751 21/05/12,09:44:04,07,05,1, 11.9,1,1, 7.718, 10559.965, 231.370, 52644.694 21/05/12,09:44:04,08,05,1, 11.9,1,1, 7.718, 10559.964, 231.386, 52644.711 21/05/12,09:44:04,09,05,1, 11.9,1,1, 7.718, 10560.003, 231.364, 52644.743 21/05/12,09:44:04,10,05,1, 11.9,1,1, 7.718, 10560.001, 231.387, 52644.756 21/05/12,09:44:04,11,05,1, 11.9,1,1, 7.718, 10559.983, 231.401, 52644.745 21/05/12,09:44:04,12,05,1, 11.9,1,1, 7.718, 10560.001, 231.391, 52644.704 21/05/12,09:44:04,13,05,1, 11.9,1,1, 7.718, 10560.003, 231.390, 52644.714 21/05/12,09:44:04,14,05,1, 11.9,1,1, 7.718, 10560.015, 231.386, 52644.693 21/05/12,09:44:04,15,05,1, 11.9,1,1, 7.718, 10560.016, 231.415, 52644.725 21/05/12,09:44:04,16,05,1, 11.9,1,1, 7.718, 10560.028, 231.410, 52644.733 21/05/12,09:44:04,17,05,1, 11.9,1,1, 7.718, 10560.035, 231.406, 52644.734 21/05/12,09:44:04,18,05,1, 11.9,1,1, 7.718, 10560.031, 231.411, 52644.765 21/05/12,09:44:04,19,05,1, 11.9,1,1, 7.718, 10560.043, 231.389, 52644.759 21/05/12,09:44:05,00,05,1, 11.9,1,1, 7.721, 10560.038, 231.389, 52644.759 21/05/12,09:44:05,01,05,1, 11.9,1,1, 7.721, 10560.053, 231.428, 52644.801 21/05/12,09:44:05,02,05,1, 11.9,1,1, 7.721, 10560.042, 231.432, 52644.745 21/05/12,09:44:05,03,05,1, 11.9,1,1, 7.721, 10560.062, 231.423, 52644.730 21/05/12,09:44:05,04,05,1, 11.9,1,1, 7.721, 10560.047, 231.433, 52644.743 21/05/12,09:44:05,05,05,1, 11.9,1,1, 7.721, 10560.064, 231.443, 52644.789 21/05/12,09:44:05,06,05,1, 11.9,1,1, 7.721, 10560.059, 231.432, 52644.773 21/05/12,09:44:05,07,05,1, 11.9,1,1, 7.721, 10560.067, 231.443, 52644.773 21/05/12,09:44:05,08,05,1, 11.9,1,1, 7.721, 10560.059, 231.489, 52644.756 21/05/12,09:44:05,09,05,1, 11.9,1,1, 7.721, 10560.095, 231.469, 52644.757 21/05/12,09:44:05,10,05,1, 11.9,1,1, 7.721, 10560.072, 231.494, 52644.743 21/05/12,09:44:05,11,05,1, 11.9,1,1, 7.721, 10560.096, 231.475, 52644.765 21/05/12,09:44:05,12,05,1, 11.9,1,1, 7.721, 10560.103, 231.494, 52644.739 21/05/12,09:44:05,13,05,1, 11.9,1,1, 7.721, 10560.111, 231.506, 52644.797 21/05/12,09:44:05,14,05,1, 11.9,1,1, 7.721, 10560.118, 231.454, 52644.732 21/05/12,09:44:05,15,05,1, 11.9,1,1, 7.721, 10560.111, 231.494, 52644.734 21/05/12,09:44:05,16,05,1, 11.9,1,1, 7.721, 10560.121, 231.517, 52644.766 21/05/12,09:44:05,17,05,1, 11.9,1,1, 7.721, 10560.098, 231.502, 52644.769 21/05/12,09:44:05,18,05,1, 11.9,1,1, 7.721, 10560.117, 231.498, 52644.763 21/05/12,09:44:05,19,05,1, 11.9,1,1, 7.721, 10560.120, 231.523, 52644.774 21/05/12,09:44:06,00,05,1, 11.9,1,1, 7.720, 10560.113, 231.523, 52644.774 21/05/12,09:44:06,01,05,1, 11.9,1,1, 7.720, 10560.141, 231.538, 52644.739 21/05/12,09:44:06,02,05,1, 11.9,1,1, 7.720, 10560.130, 231.555, 52644.801 21/05/12,09:44:06,03,05,1, 11.9,1,1, 7.720, 10560.122, 231.578, 52644.967 21/05/12,09:44:06,04,05,1, 11.9,1,1, 7.720, 10560.112, 231.593, 52644.779 21/05/12,09:44:06,05,05,1, 11.9,1,1, 7.720, 10560.128, 231.562, 52644.810 21/05/12,09:44:06,06,05,1, 11.9,1,1, 7.720, 10560.111, 231.586, 52644.787 21/05/12,09:44:06,07,05,1, 11.9,1,1, 7.720, 10560.161, 231.573, 52644.790 21/05/12,09:44:06,08,05,1, 11.9,1,1, 7.720, 10560.145, 231.566, 52644.799 21/05/12,09:44:06,09,05,1, 11.9,1,1, 7.720, 10560.153, 231.590, 52644.791 21/05/12,09:44:06,10,05,1, 11.9,1,1, 7.720, 10560.154, 231.616, 52644.766 21/05/12,09:44:06,11,05,1, 11.9,1,1, 7.720, 10560.148, 231.603, 52644.772 21/05/12,09:44:06,12,05,1, 11.9,1,1, 7.720, 10560.159, 231.622, 52644.811 21/05/12,09:44:06,13,05,1, 11.9,1,1, 7.720, 10560.156, 231.616, 52644.805 21/05/12,09:44:06,14,05,1, 11.9,1,1, 7.720, 10560.190, 231.647, 52644.784 21/05/12,09:44:06,15,05,1, 11.9,1,1, 7.720, 10560.167, 231.660, 52644.797 21/05/12,09:44:06,16,05,1, 11.9,1,1, 7.720, 10560.185, 231.655, 52644.822 21/05/12,09:44:06,17,05,1, 11.9,1,1, 7.720, 10560.184, 231.653, 52644.845 21/05/12,09:44:06,18,05,1, 11.9,1,1, 7.720, 10560.184, 231.684, 52644.797 21/05/12,09:44:06,19,05,1, 11.9,1,1, 7.720, 10560.196, 231.687, 52644.822 21/05/12,09:44:07,00,05,1, 11.9,1,1, 7.721, 10560.188, 231.687, 52644.822 21/05/12,09:44:07,01,05,1, 11.9,1,1, 7.721, 10560.193, 231.689, 52644.804 21/05/12,09:44:07,02,05,1, 11.9,1,1, 7.721, 10560.212, 231.702, 52644.727 21/05/12,09:44:07,03,05,1, 11.9,1,1, 7.721, 10560.183, 231.734, 52644.903 21/05/12,09:44:07,04,05,1, 11.9,1,1, 7.721, 10560.203, 231.734, 52644.878 21/05/12,09:44:07,05,05,1, 11.9,1,1, 7.721, 10560.179, 231.733, 52644.832 21/05/12,09:44:07,06,05,1, 11.9,1,1, 7.721, 10560.182, 231.745, 52644.862 21/05/12,09:44:07,07,05,1, 11.9,1,1, 7.721, 10560.194, 231.770, 52644.861 21/05/12,09:44:07,08,05,1, 11.9,1,1, 7.721, 10560.201, 231.762, 52644.882 21/05/12,09:44:07,09,05,1, 11.9,1,1, 7.721, 10560.173, 231.757, 52644.868 21/05/12,09:44:07,10,05,1, 11.9,1,1, 7.721, 10560.181, 231.748, 52644.839 21/05/12,09:44:07,11,05,1, 11.9,1,1, 7.721, 10560.204, 231.777, 52644.893 21/05/12,09:44:07,12,05,1, 11.9,1,1, 7.721, 10560.194, 231.785, 52644.902 21/05/12,09:44:07,13,05,1, 11.9,1,1, 7.721, 10560.215, 231.795, 52644.943 21/05/12,09:44:07,14,05,1, 11.9,1,1, 7.721, 10560.194, 231.801, 52644.866 21/05/12,09:44:07,15,05,1, 11.9,1,1, 7.721, 10560.199, 231.844, 52644.867 21/05/12,09:44:07,16,05,1, 11.9,1,1, 7.721, 10560.218, 231.844, 52644.902 21/05/12,09:44:07,17,05,1, 11.9,1,1, 7.721, 10560.192, 231.854, 52644.920 21/05/12,09:44:07,18,05,1, 11.9,1,1, 7.721, 10560.196, 231.863, 52644.884 21/05/12,09:44:07,19,05,1, 11.9,1,1, 7.721, 10560.208, 231.859, 52644.901 21/05/12,09:44:08,00,05,1, 11.8,1,1, 7.720, 10560.205, 231.859, 52644.901 21/05/12,09:44:08,01,05,1, 11.8,1,1, 7.720, 10560.209, 231.888, 52644.914 21/05/12,09:44:08,02,05,1, 11.8,1,1, 7.720, 10560.231, 231.903, 52644.927 21/05/12,09:44:08,03,05,1, 11.8,1,1, 7.720, 10560.248, 231.889, 52644.893 21/05/12,09:44:08,04,05,1, 11.8,1,1, 7.720, 10560.215, 231.891, 52644.930 21/05/12,09:44:08,05,05,1, 11.8,1,1, 7.720, 10560.236, 231.922, 52644.966 21/05/12,09:44:08,06,05,1, 11.8,1,1, 7.720, 10560.213, 231.933, 52644.928 21/05/12,09:44:08,07,05,1, 11.8,1,1, 7.720, 10560.206, 231.930, 52644.945 21/05/12,09:44:08,08,05,1, 11.8,1,1, 7.720, 10560.248, 231.952, 52644.991 21/05/12,09:44:08,09,05,1, 11.8,1,1, 7.720, 10560.234, 231.959, 52644.948 21/05/12,09:44:08,10,05,1, 11.8,1,1, 7.720, 10560.214, 231.963, 52644.975 21/05/12,09:44:08,11,05,1, 11.8,1,1, 7.720, 10560.218, 231.992, 52644.959 21/05/12,09:44:08,12,05,1, 11.8,1,1, 7.720, 10560.238, 231.992, 52644.960 21/05/12,09:44:08,13,05,1, 11.8,1,1, 7.720, 10560.216, 231.999, 52644.963 21/05/12,09:44:08,14,05,1, 11.8,1,1, 7.720, 10560.214, 232.032, 52644.960 21/05/12,09:44:08,15,05,1, 11.8,1,1, 7.720, 10560.233, 232.026, 52644.941 21/05/12,09:44:08,16,05,1, 11.8,1,1, 7.720, 10560.229, 232.039, 52644.980 21/05/12,09:44:08,17,05,1, 11.8,1,1, 7.720, 10560.237, 232.041, 52644.976 21/05/12,09:44:08,18,05,1, 11.8,1,1, 7.720, 10560.241, 232.085, 52644.976 21/05/12,09:44:08,19,05,1, 11.8,1,1, 7.720, 10560.215, 232.080, 52644.960 21/05/12,09:44:09,00,05,1, 11.9,1,1, 7.721, 10560.213, 232.080, 52644.960 21/05/12,09:44:09,01,05,1, 11.9,1,1, 7.721, 10560.234, 232.094, 52645.001 21/05/12,09:44:09,02,05,1, 11.9,1,1, 7.721, 10560.235, 232.123, 52644.993 21/05/12,09:44:09,03,05,1, 11.9,1,1, 7.721, 10560.249, 232.108, 52644.986 21/05/12,09:44:09,04,05,1, 11.9,1,1, 7.721, 10560.227, 232.135, 52645.018 21/05/12,09:44:09,05,05,1, 11.9,1,1, 7.721, 10560.221, 232.156, 52644.966 21/05/12,09:44:09,06,05,1, 11.9,1,1, 7.721, 10560.249, 232.174, 52645.007 21/05/12,09:44:09,07,05,1, 11.9,1,1, 7.721, 10560.243, 232.175, 52644.985 21/05/12,09:44:09,08,05,1, 11.9,1,1, 7.721, 10560.234, 232.182, 52645.009 21/05/12,09:44:09,09,05,1, 11.9,1,1, 7.721, 10560.218, 232.196, 52645.001 21/05/12,09:44:09,10,05,1, 11.9,1,1, 7.721, 10560.246, 232.208, 52644.997 21/05/12,09:44:09,11,05,1, 11.9,1,1, 7.721, 10560.246, 232.213, 52645.024 21/05/12,09:44:09,12,05,1, 11.9,1,1, 7.721, 10560.241, 232.224, 52645.012 21/05/12,09:44:09,13,05,1, 11.9,1,1, 7.721, 10560.282, 232.241, 52645.031 21/05/12,09:44:09,14,05,1, 11.9,1,1, 7.721, 10560.237, 232.249, 52644.985 21/05/12,09:44:09,15,05,1, 11.9,1,1, 7.721, 10560.233, 232.281, 52645.017 21/05/12,09:44:09,16,05,1, 11.9,1,1, 7.721, 10560.258, 232.287, 52645.018 21/05/12,09:44:09,17,05,1, 11.9,1,1, 7.721, 10560.246, 232.284, 52645.032 21/05/12,09:44:09,18,05,1, 11.9,1,1, 7.721, 10560.250, 232.297, 52645.028 21/05/12,09:44:09,19,05,1, 11.9,1,1, 7.721, 10560.254, 232.284, 52645.085 21/05/12,09:44:10,00,05,1, 11.9,1,1, 7.720, 10560.247, 232.284, 52645.085 21/05/12,09:44:10,01,05,1, 11.9,1,1, 7.720, 10560.250, 232.324, 52645.056 21/05/12,09:44:10,02,05,1, 11.9,1,1, 7.720, 10560.225, 232.320, 52645.042 21/05/12,09:44:10,03,05,1, 11.9,1,1, 7.720, 10560.230, 232.325, 52645.053 21/05/12,09:44:10,04,05,1, 11.9,1,1, 7.720, 10560.243, 232.342, 52645.037 21/05/12,09:44:10,05,05,1, 11.9,1,1, 7.720, 10560.237, 232.388, 52645.077 21/05/12,09:44:10,06,05,1, 11.9,1,1, 7.720, 10560.246, 232.406, 52645.042 21/05/12,09:44:10,07,05,1, 11.9,1,1, 7.720, 10560.251, 232.394, 52645.072 21/05/12,09:44:10,08,05,1, 11.9,1,1, 7.720, 10560.260, 232.435, 52645.081 21/05/12,09:44:10,09,05,1, 11.9,1,1, 7.720, 10560.257, 232.410, 52645.045 21/05/12,09:44:10,10,05,1, 11.9,1,1, 7.720, 10560.212, 232.482, 52645.093 21/05/12,09:44:10,11,05,1, 11.9,1,1, 7.720, 10560.258, 232.437, 52645.107 21/05/12,09:44:10,12,05,1, 11.9,1,1, 7.720, 10560.274, 232.481, 52645.232 21/05/12,09:44:10,13,05,1, 11.9,1,1, 7.720, 10560.266, 232.489, 52645.128 21/05/12,09:44:10,14,05,1, 11.9,1,1, 7.720, 10560.212, 232.477, 52645.115 21/05/12,09:44:10,15,05,1, 11.9,1,1, 7.720, 10560.257, 232.485, 52645.101 21/05/12,09:44:10,16,05,1, 11.9,1,1, 7.720, 10560.234, 232.492, 52645.118 21/05/12,09:44:10,17,05,1, 11.9,1,1, 7.720, 10560.251, 232.492, 52645.104 21/05/12,09:44:10,18,05,1, 11.9,1,1, 7.720, 10560.252, 232.509, 52645.126 21/05/12,09:44:10,19,05,1, 11.9,1,1, 7.720, 10560.239, 232.523, 52645.100 21/05/12,09:44:11,00,05,1, 11.8,1,1, 7.722, 10560.238, 232.523, 52645.100 21/05/12,09:44:11,01,05,1, 11.8,1,1, 7.722, 10560.256, 232.543, 52645.103 21/05/12,09:44:11,02,05,1, 11.8,1,1, 7.722, 10560.234, 232.559, 52645.115 21/05/12,09:44:11,03,05,1, 11.8,1,1, 7.722, 10560.271, 232.570, 52645.142 21/05/12,09:44:11,04,05,1, 11.8,1,1, 7.722, 10560.264, 232.585, 52645.126 21/05/12,09:44:11,05,05,1, 11.8,1,1, 7.722, 10560.263, 232.597, 52645.164 21/05/12,09:44:11,06,05,1, 11.8,1,1, 7.722, 10560.243, 232.628, 52645.164 21/05/12,09:44:11,07,05,1, 11.8,1,1, 7.722, 10560.260, 232.643, 52645.185 21/05/12,09:44:11,08,05,1, 11.8,1,1, 7.722, 10560.261, 232.635, 52645.142 21/05/12,09:44:11,09,05,1, 11.8,1,1, 7.722, 10560.256, 232.650, 52645.174 21/05/12,09:44:11,10,05,1, 11.8,1,1, 7.722, 10560.259, 232.651, 52645.186 21/05/12,09:44:11,11,05,1, 11.8,1,1, 7.722, 10560.258, 232.675, 52645.169 21/05/12,09:44:11,12,05,1, 11.8,1,1, 7.722, 10560.272, 232.670, 52645.149 21/05/12,09:44:11,13,05,1, 11.8,1,1, 7.722, 10560.248, 232.694, 52645.203 21/05/12,09:44:11,14,05,1, 11.8,1,1, 7.722, 10560.253, 232.735, 52645.187 21/05/12,09:44:11,15,05,1, 11.8,1,1, 7.722, 10560.295, 232.740, 52645.174 21/05/12,09:44:11,16,05,1, 11.8,1,1, 7.722, 10560.262, 232.754, 52645.158 21/05/12,09:44:11,17,05,1, 11.8,1,1, 7.722, 10560.239, 232.751, 52645.199 21/05/12,09:44:11,18,05,1, 11.8,1,1, 7.722, 10560.258, 232.757, 52645.188 21/05/12,09:44:11,19,05,1, 11.8,1,1, 7.722, 10560.253, 232.790, 52645.191 21/05/12,09:44:12,00,05,1, 11.8,1,1, 7.720, 10560.247, 232.790, 52645.191 21/05/12,09:44:12,01,05,1, 11.8,1,1, 7.720, 10560.248, 232.796, 52645.206 21/05/12,09:44:12,02,05,1, 11.8,1,1, 7.720, 10560.271, 232.785, 52645.187 21/05/12,09:44:12,03,05,1, 11.8,1,1, 7.720, 10560.253, 232.804, 52645.183 21/05/12,09:44:12,04,05,1, 11.8,1,1, 7.720, 10560.256, 232.838, 52645.174 21/05/12,09:44:12,05,05,1, 11.8,1,1, 7.720, 10560.279, 232.850, 52645.204 21/05/12,09:44:12,06,05,1, 11.8,1,1, 7.720, 10560.256, 232.835, 52645.172 21/05/12,09:44:12,07,05,1, 11.8,1,1, 7.720, 10560.281, 232.856, 52645.193 21/05/12,09:44:12,08,05,1, 11.8,1,1, 7.720, 10560.249, 232.866, 52645.206 21/05/12,09:44:12,09,05,1, 11.8,1,1, 7.720, 10560.266, 232.855, 52645.236 21/05/12,09:44:12,10,05,1, 11.8,1,1, 7.720, 10560.262, 232.908, 52645.207 21/05/12,09:44:12,11,05,1, 11.8,1,1, 7.720, 10560.280, 232.889, 52645.217 21/05/12,09:44:12,12,05,1, 11.8,1,1, 7.720, 10560.285, 232.901, 52645.234 21/05/12,09:44:12,13,05,1, 11.8,1,1, 7.720, 10560.290, 232.924, 52645.183 21/05/12,09:44:12,14,05,1, 11.8,1,1, 7.720, 10560.263, 232.914, 52645.220 21/05/12,09:44:12,15,05,1, 11.8,1,1, 7.720, 10560.275, 232.962, 52645.231 21/05/12,09:44:12,16,05,1, 11.8,1,1, 7.720, 10560.283, 232.953, 52645.260 21/05/12,09:44:12,17,05,1, 11.8,1,1, 7.720, 10560.266, 232.966, 52645.259 21/05/12,09:44:12,18,05,1, 11.8,1,1, 7.720, 10560.268, 232.969, 52645.226 21/05/12,09:44:12,19,05,1, 11.8,1,1, 7.720, 10560.278, 232.994, 52645.255 21/05/12,09:44:13,00,05,1, 11.9,1,1, 7.717, 10560.272, 232.994, 52645.255 21/05/12,09:44:13,01,05,1, 11.9,1,1, 7.717, 10560.290, 233.002, 52645.258 21/05/12,09:44:13,02,05,1, 11.9,1,1, 7.717, 10560.286, 232.998, 52645.281 21/05/12,09:44:13,03,05,1, 11.9,1,1, 7.717, 10560.296, 233.031, 52645.267 21/05/12,09:44:13,04,05,1, 11.9,1,1, 7.717, 10560.295, 233.057, 52645.307 21/05/12,09:44:13,05,05,1, 11.9,1,1, 7.717, 10560.297, 233.056, 52645.286 21/05/12,09:44:13,06,05,1, 11.9,1,1, 7.717, 10560.297, 233.039, 52645.286 21/05/12,09:44:13,07,05,1, 11.9,1,1, 7.717, 10560.286, 233.059, 52645.322 21/05/12,09:44:13,08,05,1, 11.9,1,1, 7.717, 10560.308, 233.065, 52645.303 21/05/12,09:44:13,09,05,1, 11.9,1,1, 7.717, 10560.303, 233.064, 52645.293 21/05/12,09:44:13,10,05,1, 11.9,1,1, 7.717, 10560.286, 233.121, 52645.315 21/05/12,09:44:13,11,05,1, 11.9,1,1, 7.717, 10560.274, 233.127, 52645.308 21/05/12,09:44:13,12,05,1, 11.9,1,1, 7.717, 10560.279, 233.112, 52645.305 21/05/12,09:44:13,13,05,1, 11.9,1,1, 7.717, 10560.286, 233.154, 52645.315 21/05/12,09:44:13,14,05,1, 11.9,1,1, 7.717, 10560.311, 233.120, 52645.291 21/05/12,09:44:13,15,05,1, 11.9,1,1, 7.717, 10560.305, 233.143, 52645.329 21/05/12,09:44:13,16,05,1, 11.9,1,1, 7.717, 10560.308, 233.166, 52645.335 21/05/12,09:44:13,17,05,1, 11.9,1,1, 7.717, 10560.282, 233.165, 52645.340 21/05/12,09:44:13,18,05,1, 11.9,1,1, 7.717, 10560.309, 233.216, 52645.351 21/05/12,09:44:13,19,05,1, 11.9,1,1, 7.717, 10560.319, 233.192, 52645.352 21/05/12,09:44:14,00,05,1, 11.9,1,1, 7.719, 10560.313, 233.192, 52645.352 21/05/12,09:44:14,01,05,1, 11.9,1,1, 7.719, 10560.289, 233.216, 52645.339 21/05/12,09:44:14,02,05,1, 11.9,1,1, 7.719, 10560.312, 233.225, 52645.345 21/05/12,09:44:14,03,05,1, 11.9,1,1, 7.719, 10560.320, 233.253, 52645.491 21/05/12,09:44:14,04,05,1, 11.9,1,1, 7.719, 10560.293, 233.249, 52645.311 21/05/12,09:44:14,05,05,1, 11.9,1,1, 7.719, 10560.266, 233.253, 52645.430 21/05/12,09:44:14,06,05,1, 11.9,1,1, 7.719, 10560.287, 233.258, 52645.396 21/05/12,09:44:14,07,05,1, 11.9,1,1, 7.719, 10560.319, 233.281, 52645.382 21/05/12,09:44:14,08,05,1, 11.9,1,1, 7.719, 10560.315, 233.297, 52645.331 21/05/12,09:44:14,09,05,1, 11.9,1,1, 7.719, 10560.314, 233.291, 52645.372 21/05/12,09:44:14,10,05,1, 11.9,1,1, 7.719, 10560.336, 233.296, 52645.394 21/05/12,09:44:14,11,05,1, 11.9,1,1, 7.719, 10560.324, 233.288, 52645.389 21/05/12,09:44:14,12,05,1, 11.9,1,1, 7.719, 10560.339, 233.296, 52645.439 21/05/12,09:44:14,13,05,1, 11.9,1,1, 7.719, 10560.317, 233.328, 52645.403 21/05/12,09:44:14,14,05,1, 11.9,1,1, 7.719, 10560.334, 233.322, 52645.390 21/05/12,09:44:14,15,05,1, 11.9,1,1, 7.719, 10560.325, 233.333, 52645.261 21/05/12,09:44:14,16,05,1, 11.9,1,1, 7.719, 10560.318, 233.329, 52645.480 21/05/12,09:44:14,17,05,1, 11.9,1,1, 7.719, 10560.315, 233.330, 52645.411 21/05/12,09:44:14,18,05,1, 11.9,1,1, 7.719, 10560.318, 233.373, 52645.428 21/05/12,09:44:14,19,05,1, 11.9,1,1, 7.719, 10560.315, 233.363, 52645.428 21/05/12,09:44:15,00,05,1, 11.9,1,1, 7.722, 10560.313, 233.363, 52645.428 21/05/12,09:44:15,01,05,1, 11.9,1,1, 7.722, 10560.344, 233.389, 52645.426 21/05/12,09:44:15,02,05,1, 11.9,1,1, 7.722, 10560.327, 233.390, 52645.431 21/05/12,09:44:15,03,05,1, 11.9,1,1, 7.722, 10560.345, 233.365, 52645.449 21/05/12,09:44:15,04,05,1, 11.9,1,1, 7.722, 10560.356, 233.416, 52645.452 21/05/12,09:44:15,05,05,1, 11.9,1,1, 7.722, 10560.353, 233.420, 52645.436 21/05/12,09:44:15,06,05,1, 11.9,1,1, 7.722, 10560.334, 233.403, 52645.407 21/05/12,09:44:15,07,05,1, 11.9,1,1, 7.722, 10560.348, 233.440, 52645.421 21/05/12,09:44:15,08,05,1, 11.9,1,1, 7.722, 10560.350, 233.453, 52645.444 21/05/12,09:44:15,09,05,1, 11.9,1,1, 7.722, 10560.367, 233.458, 52645.436 21/05/12,09:44:15,10,05,1, 11.9,1,1, 7.722, 10560.369, 233.426, 52645.433 21/05/12,09:44:15,11,05,1, 11.9,1,1, 7.722, 10560.342, 233.463, 52645.443 21/05/12,09:44:15,12,05,1, 11.9,1,1, 7.722, 10560.352, 233.461, 52645.475 21/05/12,09:44:15,13,05,1, 11.9,1,1, 7.722, 10560.356, 233.490, 52645.449 21/05/12,09:44:15,14,05,1, 11.9,1,1, 7.722, 10560.344, 233.468, 52645.383 21/05/12,09:44:15,15,05,1, 11.9,1,1, 7.722, 10560.365, 233.490, 52645.454 21/05/12,09:44:15,16,05,1, 11.9,1,1, 7.722, 10560.378, 233.502, 52645.458 21/05/12,09:44:15,17,05,1, 11.9,1,1, 7.722, 10560.339, 233.504, 52645.416 21/05/12,09:44:15,18,05,1, 11.9,1,1, 7.722, 10560.384, 233.516, 52645.476 21/05/12,09:44:15,19,05,1, 11.9,1,1, 7.722, 10560.382, 233.533, 52645.475 21/05/12,09:44:16,00,05,1, 11.9,1,1, 7.722, 10560.380, 233.533, 52645.475 21/05/12,09:44:16,01,05,1, 11.9,1,1, 7.722, 10560.376, 233.540, 52645.508 21/05/12,09:44:16,02,05,1, 11.9,1,1, 7.722, 10560.371, 233.531, 52645.465 21/05/12,09:44:16,03,05,1, 11.9,1,1, 7.722, 10560.376, 233.534, 52645.502 21/05/12,09:44:16,04,05,1, 11.9,1,1, 7.722, 10560.379, 233.549, 52645.505 21/05/12,09:44:16,05,05,1, 11.9,1,1, 7.722, 10560.397, 233.553, 52645.442 21/05/12,09:44:16,06,05,1, 11.9,1,1, 7.722, 10560.393, 233.540, 52645.490 21/05/12,09:44:16,07,05,1, 11.9,1,1, 7.722, 10560.400, 233.544, 52645.427 21/05/12,09:44:16,08,05,1, 11.9,1,1, 7.722, 10560.413, 233.556, 52645.465 21/05/12,09:44:16,09,05,1, 11.9,1,1, 7.722, 10560.401, 233.555, 52645.457 21/05/12,09:44:16,10,05,1, 11.9,1,1, 7.722, 10560.413, 233.578, 52645.478 21/05/12,09:44:16,11,05,1, 11.9,1,1, 7.722, 10560.401, 233.575, 52645.498 21/05/12,09:44:16,12,05,1, 11.9,1,1, 7.722, 10560.409, 233.585, 52645.480 21/05/12,09:44:16,13,05,1, 11.9,1,1, 7.722, 10560.428, 233.580, 52645.500 21/05/12,09:44:16,14,05,1, 11.9,1,1, 7.722, 10560.426, 233.609, 52645.484 21/05/12,09:44:16,15,05,1, 11.9,1,1, 7.722, 10560.414, 233.583, 52645.488 21/05/12,09:44:16,16,05,1, 11.9,1,1, 7.722, 10560.442, 233.608, 52645.489 21/05/12,09:44:16,17,05,1, 11.9,1,1, 7.722, 10560.413, 233.607, 52645.494 21/05/12,09:44:16,18,05,1, 11.9,1,1, 7.722, 10560.413, 233.625, 52645.520 21/05/12,09:44:16,19,05,1, 11.9,1,1, 7.722, 10560.409, 233.632, 52645.510 21/05/12,09:44:17,00,05,1, 11.8,1,1, 7.721, 10560.405, 233.632, 52645.510 21/05/12,09:44:17,01,05,1, 11.8,1,1, 7.721, 10560.423, 233.620, 52645.512 21/05/12,09:44:17,02,05,1, 11.8,1,1, 7.721, 10560.431, 233.646, 52645.476 21/05/12,09:44:17,03,05,1, 11.8,1,1, 7.721, 10560.468, 233.628, 52645.404 21/05/12,09:44:17,04,05,1, 11.8,1,1, 7.721, 10560.397, 233.668, 52645.621 21/05/12,09:44:17,05,05,1, 11.8,1,1, 7.721, 10560.424, 233.669, 52645.560 21/05/12,09:44:17,06,05,1, 11.8,1,1, 7.721, 10560.442, 233.670, 52645.602 21/05/12,09:44:17,07,05,1, 11.8,1,1, 7.721, 10560.469, 233.681, 52645.533 21/05/12,09:44:17,08,05,1, 11.8,1,1, 7.721, 10560.468, 233.667, 52645.551 21/05/12,09:44:17,09,05,1, 11.8,1,1, 7.721, 10560.461, 233.696, 52645.561 21/05/12,09:44:17,10,05,1, 11.8,1,1, 7.721, 10560.472, 233.701, 52645.551 21/05/12,09:44:17,11,05,1, 11.8,1,1, 7.721, 10560.479, 233.718, 52645.573 21/05/12,09:44:17,12,05,1, 11.8,1,1, 7.721, 10560.469, 233.693, 52645.569 21/05/12,09:44:17,13,05,1, 11.8,1,1, 7.721, 10560.474, 233.710, 52645.540 21/05/12,09:44:17,14,05,1, 11.8,1,1, 7.721, 10560.481, 233.726, 52645.582 21/05/12,09:44:17,15,05,1, 11.8,1,1, 7.721, 10560.494, 233.731, 52645.508 21/05/12,09:44:17,16,05,1, 11.8,1,1, 7.721, 10560.457, 233.755, 52645.591 21/05/12,09:44:17,17,05,1, 11.8,1,1, 7.721, 10560.482, 233.744, 52645.606 21/05/12,09:44:17,18,05,1, 11.8,1,1, 7.721, 10560.466, 233.761, 52645.576 21/05/12,09:44:17,19,05,1, 11.8,1,1, 7.721, 10560.479, 233.759, 52645.604 21/05/12,09:44:18,00,05,1, 11.9,1,1, 7.724, 10560.472, 233.759, 52645.604 21/05/12,09:44:18,01,05,1, 11.9,1,1, 7.724, 10560.478, 233.765, 52645.630 21/05/12,09:44:18,02,05,1, 11.9,1,1, 7.724, 10560.488, 233.752, 52645.593 21/05/12,09:44:18,03,05,1, 11.9,1,1, 7.724, 10560.496, 233.766, 52645.617 21/05/12,09:44:18,04,05,1, 11.9,1,1, 7.724, 10560.515, 233.777, 52645.600 21/05/12,09:44:18,05,05,1, 11.9,1,1, 7.724, 10560.515, 233.768, 52645.641 21/05/12,09:44:18,06,05,1, 11.9,1,1, 7.724, 10560.512, 233.794, 52645.583 21/05/12,09:44:18,07,05,1, 11.9,1,1, 7.724, 10560.535, 233.783, 52645.563 21/05/12,09:44:18,08,05,1, 11.9,1,1, 7.724, 10560.529, 233.760, 52645.566 21/05/12,09:44:18,09,05,1, 11.9,1,1, 7.724, 10560.544, 233.784, 52645.542 21/05/12,09:44:18,10,05,1, 11.9,1,1, 7.724, 10560.556, 233.798, 52645.585 21/05/12,09:44:18,11,05,1, 11.9,1,1, 7.724, 10560.516, 233.794, 52645.595 21/05/12,09:44:18,12,05,1, 11.9,1,1, 7.724, 10560.533, 233.804, 52645.579 21/05/12,09:44:18,13,05,1, 11.9,1,1, 7.724, 10560.554, 233.816, 52645.590 21/05/12,09:44:18,14,05,1, 11.9,1,1, 7.724, 10560.554, 233.817, 52645.582 21/05/12,09:44:18,15,05,1, 11.9,1,1, 7.724, 10560.570, 233.816, 52645.593 21/05/12,09:44:18,16,05,1, 11.9,1,1, 7.724, 10560.549, 233.846, 52645.588 21/05/12,09:44:18,17,05,1, 11.9,1,1, 7.724, 10560.566, 233.833, 52645.603 21/05/12,09:44:18,18,05,1, 11.9,1,1, 7.724, 10560.560, 233.828, 52645.607 21/05/12,09:44:18,19,05,1, 11.9,1,1, 7.724, 10560.560, 233.841, 52645.611 21/05/12,09:44:19,00,05,1, 11.8,1,1, 7.721, 10560.555, 233.841, 52645.611 21/05/12,09:44:19,01,05,1, 11.8,1,1, 7.721, 10560.565, 233.854, 52645.580 21/05/12,09:44:19,02,05,1, 11.8,1,1, 7.721, 10560.549, 233.844, 52645.597 21/05/12,09:44:19,03,05,1, 11.8,1,1, 7.721, 10560.565, 233.842, 52645.622 21/05/12,09:44:19,04,05,1, 11.8,1,1, 7.721, 10560.587, 233.824, 52645.618 21/05/12,09:44:19,05,05,1, 11.8,1,1, 7.721, 10560.606, 233.853, 52645.610 21/05/12,09:44:19,06,05,1, 11.8,1,1, 7.721, 10560.584, 233.836, 52645.609 21/05/12,09:44:19,07,05,1, 11.8,1,1, 7.721, 10560.604, 233.861, 52645.638 21/05/12,09:44:19,08,05,1, 11.8,1,1, 7.721, 10560.587, 233.843, 52645.637 21/05/12,09:44:19,09,05,1, 11.8,1,1, 7.721, 10560.608, 233.853, 52645.650 21/05/12,09:44:19,10,05,1, 11.8,1,1, 7.721, 10560.610, 233.852, 52645.663 21/05/12,09:44:19,11,05,1, 11.8,1,1, 7.721, 10560.604, 233.841, 52645.673 21/05/12,09:44:19,12,05,1, 11.8,1,1, 7.721, 10560.625, 233.860, 52645.645 21/05/12,09:44:19,13,05,1, 11.8,1,1, 7.721, 10560.628, 233.843, 52645.688 21/05/12,09:44:19,14,05,1, 11.8,1,1, 7.721, 10560.620, 233.832, 52645.648 21/05/12,09:44:19,15,05,1, 11.8,1,1, 7.721, 10560.629, 233.860, 52645.668 21/05/12,09:44:19,16,05,1, 11.8,1,1, 7.721, 10560.663, 233.846, 52645.531 21/05/12,09:44:19,17,05,1, 11.8,1,1, 7.721, 10560.638, 233.871, 52645.642 21/05/12,09:44:19,18,05,1, 11.8,1,1, 7.721, 10560.650, 233.846, 52645.639 21/05/12,09:44:19,19,05,1, 11.8,1,1, 7.721, 10560.662, 233.858, 52645.665 21/05/12,09:44:20,00,05,1, 12.0,1,1, 7.722, 10560.656, 233.858, 52645.665 21/05/12,09:44:20,01,05,1, 12.0,1,1, 7.722, 10560.662, 233.858, 52645.649 21/05/12,09:44:20,02,05,1, 12.0,1,1, 7.722, 10560.659, 233.869, 52645.689 21/05/12,09:44:20,03,05,1, 12.0,1,1, 7.722, 10560.639, 233.859, 52645.686 21/05/12,09:44:20,04,05,1, 12.0,1,1, 7.722, 10560.648, 233.848, 52645.705 21/05/12,09:44:20,05,05,1, 12.0,1,1, 7.722, 10560.672, 233.851, 52645.677 21/05/12,09:44:20,06,05,1, 12.0,1,1, 7.722, 10560.656, 233.866, 52645.685 21/05/12,09:44:20,07,05,1, 12.0,1,1, 7.722, 10560.643, 233.862, 52645.668 21/05/12,09:44:20,08,05,1, 12.0,1,1, 7.722, 10560.683, 233.859, 52645.664 21/05/12,09:44:20,09,05,1, 12.0,1,1, 7.722, 10560.656, 233.878, 52645.719 21/05/12,09:44:20,10,05,1, 12.0,1,1, 7.722, 10560.684, 233.877, 52645.702 21/05/12,09:44:20,11,05,1, 12.0,1,1, 7.722, 10560.676, 233.885, 52645.696 21/05/12,09:44:20,12,05,1, 12.0,1,1, 7.722, 10560.669, 233.869, 52645.733 21/05/12,09:44:20,13,05,1, 12.0,1,1, 7.722, 10560.689, 233.845, 52645.705 21/05/12,09:44:20,14,05,1, 12.0,1,1, 7.722, 10560.670, 233.873, 52645.717 21/05/12,09:44:20,15,05,1, 12.0,1,1, 7.722, 10560.701, 233.841, 52645.655 21/05/12,09:44:20,16,05,1, 12.0,1,1, 7.722, 10560.705, 233.850, 52645.715 21/05/12,09:44:20,17,05,1, 12.0,1,1, 7.722, 10560.700, 233.834, 52645.666 21/05/12,09:44:20,18,05,1, 12.0,1,1, 7.722, 10560.696, 233.838, 52645.682 21/05/12,09:44:20,19,05,1, 12.0,1,1, 7.722, 10560.692, 233.856, 52645.702 21/05/12,09:44:21,00,05,1, 11.8,1,1, 7.725, 10560.689, 233.856, 52645.702 21/05/12,09:44:21,01,05,1, 11.8,1,1, 7.725, 10560.697, 233.851, 52645.680 21/05/12,09:44:21,02,05,1, 11.8,1,1, 7.725, 10560.715, 233.846, 52645.678 21/05/12,09:44:21,03,05,1, 11.8,1,1, 7.725, 10560.716, 233.857, 52645.696 21/05/12,09:44:21,04,05,1, 11.8,1,1, 7.725, 10560.735, 233.846, 52645.697 21/05/12,09:44:21,05,05,1, 11.8,1,1, 7.725, 10560.723, 233.827, 52645.700 21/05/12,09:44:21,06,05,1, 11.8,1,1, 7.725, 10560.750, 233.835, 52645.672 21/05/12,09:44:21,07,05,1, 11.8,1,1, 7.725, 10560.734, 233.838, 52645.709 21/05/12,09:44:21,08,05,1, 11.8,1,1, 7.725, 10560.725, 233.839, 52645.675 21/05/12,09:44:21,09,05,1, 11.8,1,1, 7.725, 10560.728, 233.803, 52645.733 21/05/12,09:44:21,10,05,1, 11.8,1,1, 7.725, 10560.724, 233.840, 52645.676 21/05/12,09:44:21,11,05,1, 11.8,1,1, 7.725, 10560.756, 233.847, 52645.721 21/05/12,09:44:21,12,05,1, 11.8,1,1, 7.725, 10560.741, 233.835, 52645.700 21/05/12,09:44:21,13,05,1, 11.8,1,1, 7.725, 10560.744, 233.815, 52645.713 21/05/12,09:44:21,14,05,1, 11.8,1,1, 7.725, 10560.758, 233.811, 52645.697 21/05/12,09:44:21,15,05,1, 11.8,1,1, 7.725, 10560.775, 233.833, 52645.723 21/05/12,09:44:21,16,05,1, 11.8,1,1, 7.725, 10560.771, 233.821, 52645.724 21/05/12,09:44:21,17,05,1, 11.8,1,1, 7.725, 10560.773, 233.831, 52645.726 21/05/12,09:44:21,18,05,1, 11.8,1,1, 7.725, 10560.769, 233.805, 52645.745 21/05/12,09:44:21,19,05,1, 11.8,1,1, 7.725, 10560.758, 233.816, 52645.706 21/05/12,09:44:22,00,05,1, 11.9,1,1, 7.723, 10560.756, 233.816, 52645.706 21/05/12,09:44:22,01,05,1, 11.9,1,1, 7.723, 10560.806, 233.794, 52645.735 21/05/12,09:44:22,02,05,1, 11.9,1,1, 7.723, 10560.778, 233.802, 52645.699 21/05/12,09:44:22,03,05,1, 11.9,1,1, 7.723, 10560.779, 233.790, 52645.739 21/05/12,09:44:22,04,05,1, 11.9,1,1, 7.723, 10560.782, 233.778, 52645.747 21/05/12,09:44:22,05,05,1, 11.9,1,1, 7.723, 10560.804, 233.776, 52645.702 21/05/12,09:44:22,06,05,1, 11.9,1,1, 7.723, 10560.793, 233.787, 52645.716 21/05/12,09:44:22,07,05,1, 11.9,1,1, 7.723, 10560.793, 233.793, 52645.723 21/05/12,09:44:22,08,05,1, 11.9,1,1, 7.723, 10560.812, 233.790, 52645.724 21/05/12,09:44:22,09,05,1, 11.9,1,1, 7.723, 10560.793, 233.773, 52645.754 21/05/12,09:44:22,10,05,1, 11.9,1,1, 7.723, 10560.810, 233.773, 52645.750 21/05/12,09:44:22,11,05,1, 11.9,1,1, 7.723, 10560.828, 233.761, 52645.722 21/05/12,09:44:22,12,05,1, 11.9,1,1, 7.723, 10560.787, 233.767, 52645.722 21/05/12,09:44:22,13,05,1, 11.9,1,1, 7.723, 10560.835, 233.746, 52645.733 21/05/12,09:44:22,14,05,1, 11.9,1,1, 7.723, 10560.824, 233.735, 52645.740 21/05/12,09:44:22,15,05,1, 11.9,1,1, 7.723, 10560.831, 233.726, 52645.712 21/05/12,09:44:22,16,05,1, 11.9,1,1, 7.723, 10560.845, 233.734, 52645.749 21/05/12,09:44:22,17,05,1, 11.9,1,1, 7.723, 10560.838, 233.735, 52645.762 21/05/12,09:44:22,18,05,1, 11.9,1,1, 7.723, 10560.844, 233.707, 52645.723 21/05/12,09:44:22,19,05,1, 11.9,1,1, 7.723, 10560.849, 233.711, 52645.726 21/05/12,09:44:23,00,05,1, 11.9,1,1, 7.726, 10560.848, 233.711, 52645.726 21/05/12,09:44:23,01,05,1, 11.9,1,1, 7.726, 10560.851, 233.692, 52645.771 21/05/12,09:44:23,02,05,1, 11.9,1,1, 7.726, 10560.861, 233.685, 52645.747 21/05/12,09:44:23,03,05,1, 11.9,1,1, 7.726, 10560.863, 233.679, 52645.716 21/05/12,09:44:23,04,05,1, 11.9,1,1, 7.726, 10560.883, 233.674, 52645.698 21/05/12,09:44:23,05,05,1, 11.9,1,1, 7.726, 10560.876, 233.676, 52645.707 21/05/12,09:44:23,06,05,1, 11.9,1,1, 7.726, 10560.877, 233.649, 52645.706 21/05/12,09:44:23,07,05,1, 11.9,1,1, 7.726, 10560.882, 233.655, 52645.789 21/05/12,09:44:23,08,05,1, 11.9,1,1, 7.726, 10560.859, 233.628, 52645.723 21/05/12,09:44:23,09,05,1, 11.9,1,1, 7.726, 10560.902, 233.608, 52645.732 21/05/12,09:44:23,10,05,1, 11.9,1,1, 7.726, 10560.885, 233.611, 52645.700 21/05/12,09:44:23,11,05,1, 11.9,1,1, 7.726, 10560.892, 233.602, 52645.731 21/05/12,09:44:23,12,05,1, 11.9,1,1, 7.726, 10560.900, 233.622, 52645.688 21/05/12,09:44:23,13,05,1, 11.9,1,1, 7.726, 10560.910, 233.617, 52645.736 21/05/12,09:44:23,14,05,1, 11.9,1,1, 7.726, 10560.873, 233.602, 52645.753 21/05/12,09:44:23,15,05,1, 11.9,1,1, 7.726, 10560.923, 233.573, 52645.714 21/05/12,09:44:23,16,05,1, 11.9,1,1, 7.726, 10560.925, 233.595, 52645.712 21/05/12,09:44:23,17,05,1, 11.9,1,1, 7.726, 10560.896, 233.592, 52645.959 21/05/12,09:44:23,18,05,1, 11.9,1,1, 7.726, 10560.914, 233.583, 52645.784 21/05/12,09:44:23,19,05,1, 11.9,1,1, 7.726, 10560.924, 233.572, 52645.745 21/05/12,09:44:24,00,05,1, 11.9,1,1, 7.725, 10560.923, 233.572, 52645.745 21/05/12,09:44:24,01,05,1, 11.9,1,1, 7.725, 10560.932, 233.560, 52645.736 21/05/12,09:44:24,02,05,1, 11.9,1,1, 7.725, 10560.915, 233.549, 52645.734 21/05/12,09:44:24,03,05,1, 11.9,1,1, 7.725, 10560.931, 233.541, 52645.738 21/05/12,09:44:24,04,05,1, 11.9,1,1, 7.725, 10560.908, 233.530, 52645.738 21/05/12,09:44:24,05,05,1, 11.9,1,1, 7.725, 10560.923, 233.551, 52645.876 21/05/12,09:44:24,06,05,1, 11.9,1,1, 7.725, 10560.912, 233.535, 52645.701 21/05/12,09:44:24,07,05,1, 11.9,1,1, 7.725, 10560.925, 233.536, 52645.904 21/05/12,09:44:24,08,05,1, 11.9,1,1, 7.725, 10560.964, 233.510, 52645.671 21/05/12,09:44:24,09,05,1, 11.9,1,1, 7.725, 10560.941, 233.527, 52645.721 21/05/12,09:44:24,10,05,1, 11.9,1,1, 7.725, 10560.943, 233.502, 52645.692 21/05/12,09:44:24,11,05,1, 11.9,1,1, 7.725, 10560.941, 233.503, 52645.731 21/05/12,09:44:24,12,05,1, 11.9,1,1, 7.725, 10560.955, 233.489, 52645.720 21/05/12,09:44:24,13,05,1, 11.9,1,1, 7.725, 10560.966, 233.489, 52645.741 21/05/12,09:44:24,14,05,1, 11.9,1,1, 7.725, 10560.980, 233.490, 52645.765 21/05/12,09:44:24,15,05,1, 11.9,1,1, 7.725, 10560.997, 233.488, 52645.735 21/05/12,09:44:24,16,05,1, 11.9,1,1, 7.725, 10560.982, 233.471, 52645.760 21/05/12,09:44:24,17,05,1, 11.9,1,1, 7.725, 10560.998, 233.458, 52645.786 21/05/12,09:44:24,18,05,1, 11.9,1,1, 7.725, 10560.991, 233.469, 52645.747 21/05/12,09:44:24,19,05,1, 11.9,1,1, 7.725, 10561.000, 233.458, 52645.753 21/05/12,09:44:25,00,05,1, 11.9,1,1, 7.722, 10560.998, 233.458, 52645.753 21/05/12,09:44:25,01,05,1, 11.9,1,1, 7.722, 10560.975, 233.457, 52645.743 21/05/12,09:44:25,02,05,1, 11.9,1,1, 7.722, 10560.991, 233.449, 52645.770 21/05/12,09:44:25,03,05,1, 11.9,1,1, 7.722, 10561.011, 233.438, 52645.765 21/05/12,09:44:25,04,05,1, 11.9,1,1, 7.722, 10560.975, 233.413, 52645.729 21/05/12,09:44:25,05,05,1, 11.9,1,1, 7.722, 10560.984, 233.385, 52645.769 21/05/12,09:44:25,06,05,1, 11.9,1,1, 7.722, 10560.999, 233.374, 52645.746 21/05/12,09:44:25,07,05,1, 11.9,1,1, 7.722, 10560.986, 233.387, 52645.758 21/05/12,09:44:25,08,05,1, 11.9,1,1, 7.722, 10560.992, 233.358, 52645.784 21/05/12,09:44:25,09,05,1, 11.9,1,1, 7.722, 10560.990, 233.395, 52645.737 21/05/12,09:44:25,10,05,1, 11.9,1,1, 7.722, 10561.017, 233.355, 52645.747 21/05/12,09:44:25,11,05,1, 11.9,1,1, 7.722, 10561.007, 233.345, 52645.761 21/05/12,09:44:25,12,05,1, 11.9,1,1, 7.722, 10561.023, 233.337, 52645.781 21/05/12,09:44:25,13,05,1, 11.9,1,1, 7.722, 10561.021, 233.341, 52645.755 21/05/12,09:44:25,14,05,1, 11.9,1,1, 7.722, 10561.015, 233.317, 52645.763 21/05/12,09:44:25,15,05,1, 11.9,1,1, 7.722, 10561.033, 233.322, 52645.758 21/05/12,09:44:25,16,05,1, 11.9,1,1, 7.722, 10561.025, 233.317, 52645.776 21/05/12,09:44:25,17,05,1, 11.9,1,1, 7.722, 10561.014, 233.311, 52645.714 21/05/12,09:44:25,18,05,1, 11.9,1,1, 7.722, 10561.030, 233.296, 52645.757 21/05/12,09:44:25,19,05,1, 11.9,1,1, 7.722, 10561.020, 233.281, 52645.745 21/05/12,09:44:26,00,06,1, 11.9,1,1, 7.723, 10561.014, 233.281, 52645.745 21/05/12,09:44:26,01,06,1, 11.9,1,1, 7.723, 10561.046, 233.278, 52645.726 21/05/12,09:44:26,02,06,1, 11.9,1,1, 7.723, 10561.055, 233.259, 52645.753 21/05/12,09:44:26,03,06,1, 11.9,1,1, 7.723, 10561.042, 233.255, 52645.743 21/05/12,09:44:26,04,06,1, 11.9,1,1, 7.723, 10561.024, 233.225, 52645.719 21/05/12,09:44:26,05,06,1, 11.9,1,1, 7.723, 10561.040, 233.230, 52645.732 21/05/12,09:44:26,06,06,1, 11.9,1,1, 7.723, 10561.016, 233.220, 52645.773 21/05/12,09:44:26,07,06,1, 11.9,1,1, 7.723, 10561.054, 233.211, 52645.743 21/05/12,09:44:26,08,06,1, 11.9,1,1, 7.723, 10561.052, 233.218, 52645.738 21/05/12,09:44:26,09,06,1, 11.9,1,1, 7.723, 10561.043, 233.194, 52645.720 21/05/12,09:44:26,10,06,1, 11.9,1,1, 7.723, 10561.054, 233.215, 52645.701 21/05/12,09:44:26,11,06,1, 11.9,1,1, 7.723, 10561.056, 233.191, 52645.755 21/05/12,09:44:26,12,06,1, 11.9,1,1, 7.723, 10561.066, 233.170, 52645.787 21/05/12,09:44:26,13,06,1, 11.9,1,1, 7.723, 10561.073, 233.185, 52645.708 21/05/12,09:44:26,14,06,1, 11.9,1,1, 7.723, 10561.066, 233.153, 52645.740 21/05/12,09:44:26,15,06,1, 11.9,1,1, 7.723, 10561.064, 233.165, 52645.749 21/05/12,09:44:26,16,06,1, 11.9,1,1, 7.723, 10561.054, 233.153, 52645.801 21/05/12,09:44:26,17,06,1, 11.9,1,1, 7.723, 10561.069, 233.153, 52645.761 21/05/12,09:44:26,18,06,1, 11.9,1,1, 7.723, 10561.060, 233.142, 52645.767 21/05/12,09:44:26,19,06,1, 11.9,1,1, 7.723, 10561.054, 233.147, 52645.779 21/05/12,09:44:27,00,06,1, 11.8,1,1, 7.719, 10561.048, 233.147, 52645.779 21/05/12,09:44:27,01,06,1, 11.8,1,1, 7.719, 10561.070, 233.115, 52645.773 21/05/12,09:44:27,02,06,1, 11.8,1,1, 7.719, 10561.069, 233.104, 52645.769 21/05/12,09:44:27,03,06,1, 11.8,1,1, 7.719, 10561.074, 233.092, 52645.782 21/05/12,09:44:27,04,06,1, 11.8,1,1, 7.719, 10561.055, 233.084, 52645.745 21/05/12,09:44:27,05,06,1, 11.8,1,1, 7.719, 10561.067, 233.080, 52645.758 21/05/12,09:44:27,06,06,1, 11.8,1,1, 7.719, 10561.044, 233.086, 52645.737 21/05/12,09:44:27,07,06,1, 11.8,1,1, 7.719, 10561.077, 233.064, 52645.761 21/05/12,09:44:27,08,06,1, 11.8,1,1, 7.719, 10561.053, 233.048, 52645.786 21/05/12,09:44:27,09,06,1, 11.8,1,1, 7.719, 10561.065, 233.043, 52645.734 21/05/12,09:44:27,10,06,1, 11.8,1,1, 7.719, 10561.048, 233.055, 52645.795 21/05/12,09:44:27,11,06,1, 11.8,1,1, 7.719, 10561.067, 233.010, 52645.765 21/05/12,09:44:27,12,06,1, 11.8,1,1, 7.719, 10561.053, 233.007, 52645.746 21/05/12,09:44:27,13,06,1, 11.8,1,1, 7.719, 10561.055, 232.976, 52645.726 21/05/12,09:44:27,14,06,1, 11.8,1,1, 7.719, 10561.074, 232.970, 52645.752 21/05/12,09:44:27,15,06,1, 11.8,1,1, 7.719, 10561.035, 232.969, 52645.743 21/05/12,09:44:27,16,06,1, 11.8,1,1, 7.719, 10561.057, 232.954, 52645.721 21/05/12,09:44:27,17,06,1, 11.8,1,1, 7.719, 10561.044, 232.940, 52645.741 21/05/12,09:44:27,18,06,1, 11.8,1,1, 7.719, 10561.079, 232.945, 52645.723 21/05/12,09:44:27,19,06,1, 11.8,1,1, 7.719, 10561.037, 232.929, 52645.780 21/05/12,09:44:28,00,06,1, 11.8,1,1, 7.725, 10561.031, 232.929, 52645.780 21/05/12,09:44:28,01,06,1, 11.8,1,1, 7.725, 10561.049, 232.905, 52645.741 21/05/12,09:44:28,02,06,1, 11.8,1,1, 7.725, 10561.023, 232.882, 52645.776 21/05/12,09:44:28,03,06,1, 11.8,1,1, 7.725, 10561.026, 232.867, 52645.725 21/05/12,09:44:28,04,06,1, 11.8,1,1, 7.725, 10561.038, 232.877, 52645.766 21/05/12,09:44:28,05,06,1, 11.8,1,1, 7.725, 10561.032, 232.836, 52645.780 21/05/12,09:44:28,06,06,1, 11.8,1,1, 7.725, 10561.038, 232.856, 52645.734 21/05/12,09:44:28,07,06,1, 11.8,1,1, 7.725, 10561.012, 232.827, 52645.765 21/05/12,09:44:28,08,06,1, 11.8,1,1, 7.725, 10561.026, 232.847, 52645.770 21/05/12,09:44:28,09,06,1, 11.8,1,1, 7.725, 10561.032, 232.795, 52645.788 21/05/12,09:44:28,10,06,1, 11.8,1,1, 7.725, 10561.013, 232.817, 52645.776 21/05/12,09:44:28,11,06,1, 11.8,1,1, 7.725, 10561.039, 232.786, 52645.736 21/05/12,09:44:28,12,06,1, 11.8,1,1, 7.725, 10561.000, 232.814, 52645.756 21/05/12,09:44:28,13,06,1, 11.8,1,1, 7.725, 10561.007, 232.767, 52645.772 21/05/12,09:44:28,14,06,1, 11.8,1,1, 7.725, 10561.016, 232.779, 52645.774 21/05/12,09:44:28,15,06,1, 11.8,1,1, 7.725, 10561.007, 232.761, 52645.713 21/05/12,09:44:28,16,06,1, 11.8,1,1, 7.725, 10561.014, 232.749, 52645.764 21/05/12,09:44:28,17,06,1, 11.8,1,1, 7.725, 10561.023, 232.733, 52645.750 21/05/12,09:44:28,18,06,1, 11.8,1,1, 7.725, 10560.982, 232.727, 52645.761 21/05/12,09:44:28,19,06,1, 11.8,1,1, 7.725, 10560.996, 232.730, 52645.757 21/05/12,09:44:29,00,06,1, 11.9,1,1, 7.723, 10560.989, 232.730, 52645.757 21/05/12,09:44:29,01,06,1, 11.9,1,1, 7.723, 10561.001, 232.710, 52645.749 21/05/12,09:44:29,02,06,1, 11.9,1,1, 7.723, 10560.994, 232.687, 52645.786 21/05/12,09:44:29,03,06,1, 11.9,1,1, 7.723, 10560.993, 232.670, 52645.787 21/05/12,09:44:29,04,06,1, 11.9,1,1, 7.723, 10560.996, 232.652, 52645.785 21/05/12,09:44:29,05,06,1, 11.9,1,1, 7.723, 10560.988, 232.653, 52645.749 21/05/12,09:44:29,06,06,1, 11.9,1,1, 7.723, 10560.988, 232.630, 52645.735 21/05/12,09:44:29,07,06,1, 11.9,1,1, 7.723, 10560.982, 232.637, 52645.735 21/05/12,09:44:29,08,06,1, 11.9,1,1, 7.723, 10560.966, 232.618, 52645.718 21/05/12,09:44:29,09,06,1, 11.9,1,1, 7.723, 10560.956, 232.623, 52645.767 21/05/12,09:44:29,10,06,1, 11.9,1,1, 7.723, 10560.955, 232.595, 52645.732 21/05/12,09:44:29,11,06,1, 11.9,1,1, 7.723, 10560.957, 232.576, 52645.773 21/05/12,09:44:29,12,06,1, 11.9,1,1, 7.723, 10560.964, 232.553, 52645.765 21/05/12,09:44:29,13,06,1, 11.9,1,1, 7.723, 10560.928, 232.570, 52645.782 21/05/12,09:44:29,14,06,1, 11.9,1,1, 7.723, 10560.943, 232.542, 52645.732 21/05/12,09:44:29,15,06,1, 11.9,1,1, 7.723, 10560.933, 232.537, 52645.745 21/05/12,09:44:29,16,06,1, 11.9,1,1, 7.723, 10560.923, 232.534, 52645.757 21/05/12,09:44:29,17,06,1, 11.9,1,1, 7.723, 10560.928, 232.512, 52645.725 21/05/12,09:44:29,18,06,1, 11.9,1,1, 7.723, 10560.925, 232.487, 52645.760 21/05/12,09:44:29,19,06,1, 11.9,1,1, 7.723, 10560.942, 232.487, 52645.753 21/05/12,09:44:30,00,06,1, 11.8,1,1, 7.726, 10560.939, 232.487, 52645.753 21/05/12,09:44:30,01,06,1, 11.8,1,1, 7.726, 10560.930, 232.464, 52645.761 21/05/12,09:44:30,02,06,1, 11.8,1,1, 7.726, 10560.936, 232.443, 52645.755 21/05/12,09:44:30,03,06,1, 11.8,1,1, 7.726, 10560.899, 232.432, 52645.732 21/05/12,09:44:30,04,06,1, 11.8,1,1, 7.726, 10560.904, 232.420, 52645.739 21/05/12,09:44:30,05,06,1, 11.8,1,1, 7.726, 10560.873, 232.413, 52645.722 21/05/12,09:44:30,06,06,1, 11.8,1,1, 7.726, 10560.906, 232.426, 52645.758 21/05/12,09:44:30,07,06,1, 11.8,1,1, 7.726, 10560.889, 232.381, 52645.777 21/05/12,09:44:30,08,06,1, 11.8,1,1, 7.726, 10560.900, 232.406, 52645.769 21/05/12,09:44:30,09,06,1, 11.8,1,1, 7.726, 10560.860, 232.372, 52645.799 21/05/12,09:44:30,10,06,1, 11.8,1,1, 7.726, 10560.871, 232.396, 52646.090 21/05/12,09:44:30,11,06,1, 11.8,1,1, 7.726, 10560.919, 232.383, 52645.782 21/05/12,09:44:30,12,06,1, 11.8,1,1, 7.726, 10560.900, 232.363, 52645.747 21/05/12,09:44:30,13,06,1, 11.8,1,1, 7.726, 10560.899, 232.370, 52645.808 21/05/12,09:44:30,14,06,1, 11.8,1,1, 7.726, 10560.887, 232.360, 52645.771 21/05/12,09:44:30,15,06,1, 11.8,1,1, 7.726, 10560.878, 232.339, 52645.787 21/05/12,09:44:30,16,06,1, 11.8,1,1, 7.726, 10560.871, 232.333, 52645.775 21/05/12,09:44:30,17,06,1, 11.8,1,1, 7.726, 10560.870, 232.346, 52645.784 21/05/12,09:44:30,18,06,1, 11.8,1,1, 7.726, 10560.847, 232.330, 52645.813 21/05/12,09:44:30,19,06,1, 11.8,1,1, 7.726, 10560.865, 232.315, 52645.799 21/05/12,09:44:31,00,06,1, 11.8,1,1, 7.722, 10560.864, 232.315, 52645.799 21/05/12,09:44:31,01,06,1, 11.8,1,1, 7.722, 10560.877, 232.314, 52645.855 21/05/12,09:44:31,02,06,1, 11.8,1,1, 7.722, 10560.861, 232.287, 52645.801 21/05/12,09:44:31,03,06,1, 11.8,1,1, 7.722, 10560.864, 232.291, 52645.835 21/05/12,09:44:31,04,06,1, 11.8,1,1, 7.722, 10560.825, 232.278, 52645.826 21/05/12,09:44:31,05,06,1, 11.8,1,1, 7.722, 10560.831, 232.247, 52645.814 21/05/12,09:44:31,06,06,1, 11.8,1,1, 7.722, 10560.840, 232.246, 52645.816 21/05/12,09:44:31,07,06,1, 11.8,1,1, 7.722, 10560.827, 232.228, 52645.847 21/05/12,09:44:31,08,06,1, 11.8,1,1, 7.722, 10560.851, 232.194, 52645.805 21/05/12,09:44:31,09,06,1, 11.8,1,1, 7.722, 10560.806, 232.195, 52645.787 21/05/12,09:44:31,10,06,1, 11.8,1,1, 7.722, 10560.817, 232.174, 52645.790 21/05/12,09:44:31,11,06,1, 11.8,1,1, 7.722, 10560.819, 232.180, 52645.806 21/05/12,09:44:31,12,06,1, 11.8,1,1, 7.722, 10560.818, 232.158, 52645.799 21/05/12,09:44:31,13,06,1, 11.8,1,1, 7.722, 10560.821, 232.162, 52645.819 21/05/12,09:44:31,14,06,1, 11.8,1,1, 7.722, 10560.810, 232.142, 52645.805 21/05/12,09:44:31,15,06,1, 11.8,1,1, 7.722, 10560.807, 232.128, 52645.780 21/05/12,09:44:31,16,06,1, 11.8,1,1, 7.722, 10560.788, 232.106, 52645.759 21/05/12,09:44:31,17,06,1, 11.8,1,1, 7.722, 10560.774, 232.108, 52645.813 21/05/12,09:44:31,18,06,1, 11.8,1,1, 7.722, 10560.774, 232.089, 52645.809 21/05/12,09:44:31,19,06,1, 11.8,1,1, 7.722, 10560.775, 232.080, 52645.842 21/05/12,09:44:32,00,06,1, 11.9,1,1, 7.726, 10560.772, 232.080, 52645.842 21/05/12,09:44:32,01,06,1, 11.9,1,1, 7.726, 10560.779, 232.097, 52645.813 21/05/12,09:44:32,02,06,1, 11.9,1,1, 7.726, 10560.772, 232.058, 52645.791 21/05/12,09:44:32,03,06,1, 11.9,1,1, 7.726, 10560.772, 232.046, 52645.799 21/05/12,09:44:32,04,06,1, 11.9,1,1, 7.726, 10560.747, 232.074, 52646.095 21/05/12,09:44:32,05,06,1, 11.9,1,1, 7.726, 10560.770, 232.059, 52645.882 21/05/12,09:44:32,06,06,1, 11.9,1,1, 7.726, 10560.776, 232.026, 52645.827 21/05/12,09:44:32,07,06,1, 11.9,1,1, 7.726, 10560.785, 232.036, 52645.818 21/05/12,09:44:32,08,06,1, 11.9,1,1, 7.726, 10560.763, 232.024, 52645.652 21/05/12,09:44:32,09,06,1, 11.9,1,1, 7.726, 10560.718, 232.010, 52645.808 21/05/12,09:44:32,10,06,1, 11.9,1,1, 7.726, 10560.725, 232.000, 52645.782 21/05/12,09:44:32,11,06,1, 11.9,1,1, 7.726, 10560.745, 232.022, 52645.814 21/05/12,09:44:32,12,06,1, 11.9,1,1, 7.726, 10560.720, 231.977, 52645.806 21/05/12,09:44:32,13,06,1, 11.9,1,1, 7.726, 10560.727, 231.971, 52645.804 21/05/12,09:44:32,14,06,1, 11.9,1,1, 7.726, 10560.738, 231.964, 52645.833 21/05/12,09:44:32,15,06,1, 11.9,1,1, 7.726, 10560.705, 231.961, 52645.807 21/05/12,09:44:32,16,06,1, 11.9,1,1, 7.726, 10560.725, 231.984, 52645.806 21/05/12,09:44:32,17,06,1, 11.9,1,1, 7.726, 10560.727, 231.971, 52645.819 21/05/12,09:44:32,18,06,1, 11.9,1,1, 7.726, 10560.714, 231.941, 52645.806 21/05/12,09:44:32,19,06,1, 11.9,1,1, 7.726, 10560.716, 231.918, 52645.809 21/05/12,09:44:33,00,06,1, 11.8,1,1, 7.724, 10560.714, 231.918, 52645.809 21/05/12,09:44:33,01,06,1, 11.8,1,1, 7.724, 10560.709, 231.896, 52645.804 21/05/12,09:44:33,02,06,1, 11.8,1,1, 7.724, 10560.719, 231.885, 52645.818 21/05/12,09:44:33,03,06,1, 11.8,1,1, 7.724, 10560.744, 231.887, 52645.714 21/05/12,09:44:33,04,06,1, 11.8,1,1, 7.724, 10560.751, 231.863, 52645.893 21/05/12,09:44:33,05,06,1, 11.8,1,1, 7.724, 10560.725, 231.867, 52645.847 21/05/12,09:44:33,06,06,1, 11.8,1,1, 7.724, 10560.709, 231.863, 52645.869 21/05/12,09:44:33,07,06,1, 11.8,1,1, 7.724, 10560.685, 231.879, 52645.839 21/05/12,09:44:33,08,06,1, 11.8,1,1, 7.724, 10560.680, 231.824, 52645.867 21/05/12,09:44:33,09,06,1, 11.8,1,1, 7.724, 10560.693, 231.841, 52645.853 21/05/12,09:44:33,10,06,1, 11.8,1,1, 7.724, 10560.694, 231.839, 52645.840 21/05/12,09:44:33,11,06,1, 11.8,1,1, 7.724, 10560.689, 231.814, 52645.868 21/05/12,09:44:33,12,06,1, 11.8,1,1, 7.724, 10560.662, 231.815, 52645.856 21/05/12,09:44:33,13,06,1, 11.8,1,1, 7.724, 10560.677, 231.811, 52645.866 21/05/12,09:44:33,14,06,1, 11.8,1,1, 7.724, 10560.679, 231.833, 52645.834 21/05/12,09:44:33,15,06,1, 11.8,1,1, 7.724, 10560.649, 231.797, 52645.844 21/05/12,09:44:33,16,06,1, 11.8,1,1, 7.724, 10560.660, 231.797, 52645.866 21/05/12,09:44:33,17,06,1, 11.8,1,1, 7.724, 10560.687, 231.814, 52645.879 21/05/12,09:44:33,18,06,1, 11.8,1,1, 7.724, 10560.669, 231.792, 52645.864 21/05/12,09:44:33,19,06,1, 11.8,1,1, 7.724, 10560.678, 231.788, 52645.833 21/05/12,09:44:34,00,06,1, 11.9,1,1, 7.728, 10560.672, 231.788, 52645.833 21/05/12,09:44:34,01,06,1, 11.9,1,1, 7.728, 10560.624, 231.795, 52645.857 21/05/12,09:44:34,02,06,1, 11.9,1,1, 7.728, 10560.633, 231.786, 52646.038 21/05/12,09:44:34,03,06,1, 11.9,1,1, 7.728, 10560.674, 231.762, 52645.844 21/05/12,09:44:34,04,06,1, 11.9,1,1, 7.728, 10560.656, 231.751, 52645.863 21/05/12,09:44:34,05,06,1, 11.9,1,1, 7.728, 10560.670, 231.756, 52645.872 21/05/12,09:44:34,06,06,1, 11.9,1,1, 7.728, 10560.644, 231.740, 52645.835 21/05/12,09:44:34,07,06,1, 11.9,1,1, 7.728, 10560.666, 231.731, 52645.853 21/05/12,09:44:34,08,06,1, 11.9,1,1, 7.728, 10560.648, 231.737, 52645.829 21/05/12,09:44:34,09,06,1, 11.9,1,1, 7.728, 10560.643, 231.736, 52645.877 21/05/12,09:44:34,10,06,1, 11.9,1,1, 7.728, 10560.656, 231.729, 52645.840 21/05/12,09:44:34,11,06,1, 11.9,1,1, 7.728, 10560.638, 231.720, 52645.826 21/05/12,09:44:34,12,06,1, 11.9,1,1, 7.728, 10560.627, 231.678, 52645.835 21/05/12,09:44:34,13,06,1, 11.9,1,1, 7.728, 10560.662, 231.702, 52645.863 21/05/12,09:44:34,14,06,1, 11.9,1,1, 7.728, 10560.641, 231.685, 52645.884 21/05/12,09:44:34,15,06,1, 11.9,1,1, 7.728, 10560.639, 231.689, 52645.876 21/05/12,09:44:34,16,06,1, 11.9,1,1, 7.728, 10560.636, 231.689, 52645.830 21/05/12,09:44:34,17,06,1, 11.9,1,1, 7.728, 10560.618, 231.671, 52645.851 21/05/12,09:44:34,18,06,1, 11.9,1,1, 7.728, 10560.610, 231.686, 52645.836 21/05/12,09:44:34,19,06,1, 11.9,1,1, 7.728, 10560.635, 231.664, 52645.845 21/05/12,09:44:35,00,06,1, 11.8,1,1, 7.724, 10560.631, 231.664, 52645.845 21/05/12,09:44:35,01,06,1, 11.8,1,1, 7.724, 10560.609, 231.642, 52645.855 21/05/12,09:44:35,02,06,1, 11.8,1,1, 7.724, 10560.617, 231.628, 52645.866 21/05/12,09:44:35,03,06,1, 11.8,1,1, 7.724, 10560.609, 231.659, 52645.878 21/05/12,09:44:35,04,06,1, 11.8,1,1, 7.724, 10560.602, 231.626, 52645.865 21/05/12,09:44:35,05,06,1, 11.8,1,1, 7.724, 10560.587, 231.636, 52645.853 21/05/12,09:44:35,06,06,1, 11.8,1,1, 7.724, 10560.585, 231.624, 52645.881 21/05/12,09:44:35,07,06,1, 11.8,1,1, 7.724, 10560.575, 231.639, 52645.862 21/05/12,09:44:35,08,06,1, 11.8,1,1, 7.724, 10560.612, 231.628, 52645.828 21/05/12,09:44:35,09,06,1, 11.8,1,1, 7.724, 10560.620, 231.598, 52645.840 21/05/12,09:44:35,10,06,1, 11.8,1,1, 7.724, 10560.581, 231.589, 52645.855 21/05/12,09:44:35,11,06,1, 11.8,1,1, 7.724, 10560.609, 231.612, 52645.873 21/05/12,09:44:35,12,06,1, 11.8,1,1, 7.724, 10560.622, 231.592, 52645.887 21/05/12,09:44:35,13,06,1, 11.8,1,1, 7.724, 10560.593, 231.613, 52645.856 21/05/12,09:44:35,14,06,1, 11.8,1,1, 7.724, 10560.585, 231.623, 52645.837 21/05/12,09:44:35,15,06,1, 11.8,1,1, 7.724, 10560.585, 231.626, 52645.702 21/05/12,09:44:35,16,06,1, 11.8,1,1, 7.724, 10560.588, 231.636, 52646.028 21/05/12,09:44:35,17,06,1, 11.8,1,1, 7.724, 10560.617, 231.607, 52645.901 21/05/12,09:44:35,18,06,1, 11.8,1,1, 7.724, 10560.608, 231.612, 52645.901 21/05/12,09:44:35,19,06,1, 11.8,1,1, 7.724, 10560.619, 231.611, 52645.950 21/05/12,09:44:36,00,06,1, 11.8,1,1, 7.723, 10560.614, 231.611, 52645.950 21/05/12,09:44:36,01,06,1, 11.8,1,1, 7.723, 10560.617, 231.575, 52645.932 21/05/12,09:44:36,02,06,1, 11.8,1,1, 7.723, 10560.624, 231.605, 52645.925 21/05/12,09:44:36,03,06,1, 11.8,1,1, 7.723, 10560.633, 231.606, 52645.927 21/05/12,09:44:36,04,06,1, 11.8,1,1, 7.723, 10560.619, 231.584, 52645.914 21/05/12,09:44:36,05,06,1, 11.8,1,1, 7.723, 10560.615, 231.593, 52645.927 21/05/12,09:44:36,06,06,1, 11.8,1,1, 7.723, 10560.603, 231.595, 52645.899 21/05/12,09:44:36,07,06,1, 11.8,1,1, 7.723, 10560.641, 231.529, 52645.658 21/05/12,09:44:36,08,06,1, 11.8,1,1, 7.723, 10560.624, 231.546, 52645.825 21/05/12,09:44:36,09,06,1, 11.8,1,1, 7.723, 10560.610, 231.564, 52645.833 21/05/12,09:44:36,10,06,1, 11.8,1,1, 7.723, 10560.607, 231.546, 52645.873 21/05/12,09:44:36,11,06,1, 11.8,1,1, 7.723, 10560.604, 231.526, 52645.877 21/05/12,09:44:36,12,06,1, 11.8,1,1, 7.723, 10560.601, 231.537, 52645.910 21/05/12,09:44:36,13,06,1, 11.8,1,1, 7.723, 10560.611, 231.528, 52645.938 21/05/12,09:44:36,14,06,1, 11.8,1,1, 7.723, 10560.630, 231.545, 52645.896 21/05/12,09:44:36,15,06,1, 11.8,1,1, 7.723, 10560.606, 231.545, 52645.900 21/05/12,09:44:36,16,06,1, 11.8,1,1, 7.723, 10560.638, 231.550, 52645.921 21/05/12,09:44:36,17,06,1, 11.8,1,1, 7.723, 10560.592, 231.551, 52645.888 21/05/12,09:44:36,18,06,1, 11.8,1,1, 7.723, 10560.585, 231.536, 52645.887 21/05/12,09:44:36,19,06,1, 11.8,1,1, 7.723, 10560.617, 231.525, 52645.950 21/05/12,09:44:37,00,06,1, 11.8,1,1, 7.724, 10560.614, 231.525, 52645.950 21/05/12,09:44:37,01,06,1, 11.8,1,1, 7.724, 10560.603, 231.520, 52645.942 21/05/12,09:44:37,02,06,1, 11.8,1,1, 7.724, 10560.610, 231.539, 52645.956 21/05/12,09:44:37,03,06,1, 11.8,1,1, 7.724, 10560.611, 231.539, 52645.941 21/05/12,09:44:37,04,06,1, 11.8,1,1, 7.724, 10560.623, 231.565, 52646.241 21/05/12,09:44:37,05,06,1, 11.8,1,1, 7.724, 10560.656, 231.539, 52645.886 21/05/12,09:44:37,06,06,1, 11.8,1,1, 7.724, 10560.611, 231.526, 52645.875 21/05/12,09:44:37,07,06,1, 11.8,1,1, 7.724, 10560.617, 231.536, 52645.879 21/05/12,09:44:37,08,06,1, 11.8,1,1, 7.724, 10560.623, 231.539, 52645.931 21/05/12,09:44:37,09,06,1, 11.8,1,1, 7.724, 10560.603, 231.540, 52645.929 21/05/12,09:44:37,10,06,1, 11.8,1,1, 7.724, 10560.615, 231.541, 52645.937 21/05/12,09:44:37,11,06,1, 11.8,1,1, 7.724, 10560.615, 231.531, 52645.916 21/05/12,09:44:37,12,06,1, 11.8,1,1, 7.724, 10560.620, 231.532, 52645.929 21/05/12,09:44:37,13,06,1, 11.8,1,1, 7.724, 10560.586, 231.525, 52645.903 21/05/12,09:44:37,14,06,1, 11.8,1,1, 7.724, 10560.627, 231.520, 52645.996 21/05/12,09:44:37,15,06,1, 11.8,1,1, 7.724, 10560.617, 231.543, 52645.973 21/05/12,09:44:37,16,06,1, 11.8,1,1, 7.724, 10560.620, 231.538, 52645.964 21/05/12,09:44:37,17,06,1, 11.8,1,1, 7.724, 10560.641, 231.507, 52645.931 21/05/12,09:44:37,18,06,1, 11.8,1,1, 7.724, 10560.643, 231.517, 52645.983 21/05/12,09:44:37,19,06,1, 11.8,1,1, 7.724, 10560.586, 231.541, 52645.976 21/05/12,09:44:38,00,06,1, 11.9,1,1, 7.724, 10560.580, 231.541, 52645.976 21/05/12,09:44:38,01,06,1, 11.9,1,1, 7.724, 10560.631, 231.501, 52645.939 21/05/12,09:44:38,02,06,1, 11.9,1,1, 7.724, 10560.615, 231.502, 52645.951 21/05/12,09:44:38,03,06,1, 11.9,1,1, 7.724, 10560.608, 231.506, 52645.939 21/05/12,09:44:38,04,06,1, 11.9,1,1, 7.724, 10560.621, 231.499, 52645.924 21/05/12,09:44:38,05,06,1, 11.9,1,1, 7.724, 10560.621, 231.507, 52645.928 21/05/12,09:44:38,06,06,1, 11.9,1,1, 7.724, 10560.614, 231.496, 52645.925 21/05/12,09:44:38,07,06,1, 11.9,1,1, 7.724, 10560.639, 231.522, 52645.938 21/05/12,09:44:38,08,06,1, 11.9,1,1, 7.724, 10560.608, 231.503, 52645.920 21/05/12,09:44:38,09,06,1, 11.9,1,1, 7.724, 10560.591, 231.497, 52645.919 21/05/12,09:44:38,10,06,1, 11.9,1,1, 7.724, 10560.620, 231.508, 52645.910 21/05/12,09:44:38,11,06,1, 11.9,1,1, 7.724, 10560.604, 231.510, 52645.909 21/05/12,09:44:38,12,06,1, 11.9,1,1, 7.724, 10560.619, 231.544, 52645.925 21/05/12,09:44:38,13,06,1, 11.9,1,1, 7.724, 10560.617, 231.502, 52645.921 21/05/12,09:44:38,14,06,1, 11.9,1,1, 7.724, 10560.627, 231.528, 52645.962 21/05/12,09:44:38,15,06,1, 11.9,1,1, 7.724, 10560.632, 231.524, 52645.915 21/05/12,09:44:38,16,06,1, 11.9,1,1, 7.724, 10560.644, 231.532, 52645.923 21/05/12,09:44:38,17,06,1, 11.9,1,1, 7.724, 10560.638, 231.521, 52645.917 21/05/12,09:44:38,18,06,1, 11.9,1,1, 7.724, 10560.632, 231.528, 52645.917 21/05/12,09:44:38,19,06,1, 11.9,1,1, 7.724, 10560.633, 231.538, 52645.908 21/05/12,09:44:39,00,06,1, 11.9,1,1, 7.727, 10560.631, 231.538, 52645.908 21/05/12,09:44:39,01,06,1, 11.9,1,1, 7.727, 10560.623, 231.523, 52645.932 21/05/12,09:44:39,02,06,1, 11.9,1,1, 7.727, 10560.665, 231.510, 52645.938 21/05/12,09:44:39,03,06,1, 11.9,1,1, 7.727, 10560.651, 231.535, 52645.915 21/05/12,09:44:39,04,06,1, 11.9,1,1, 7.727, 10560.639, 231.548, 52645.921 21/05/12,09:44:39,05,06,1, 11.9,1,1, 7.727, 10560.653, 231.517, 52645.895 21/05/12,09:44:39,06,06,1, 11.9,1,1, 7.727, 10560.658, 231.519, 52645.913 21/05/12,09:44:39,07,06,1, 11.9,1,1, 7.727, 10560.655, 231.524, 52645.893 21/05/12,09:44:39,08,06,1, 11.9,1,1, 7.727, 10560.662, 231.534, 52645.924 21/05/12,09:44:39,09,06,1, 11.9,1,1, 7.727, 10560.647, 231.515, 52645.865 21/05/12,09:44:39,10,06,1, 11.9,1,1, 7.727, 10560.640, 231.518, 52645.901 21/05/12,09:44:39,11,06,1, 11.9,1,1, 7.727, 10560.648, 231.516, 52645.937 21/05/12,09:44:39,12,06,1, 11.9,1,1, 7.727, 10560.650, 231.498, 52645.869 21/05/12,09:44:39,13,06,1, 11.9,1,1, 7.727, 10560.641, 231.532, 52645.862 21/05/12,09:44:39,14,06,1, 11.9,1,1, 7.727, 10560.668, 231.534, 52645.921 21/05/12,09:44:39,15,06,1, 11.9,1,1, 7.727, 10560.666, 231.550, 52645.918 21/05/12,09:44:39,16,06,1, 11.9,1,1, 7.727, 10560.669, 231.552, 52645.904 21/05/12,09:44:39,17,06,1, 11.9,1,1, 7.727, 10560.652, 231.553, 52645.894 21/05/12,09:44:39,18,06,1, 11.9,1,1, 7.727, 10560.682, 231.566, 52645.941 21/05/12,09:44:39,19,06,1, 11.9,1,1, 7.727, 10560.679, 231.571, 52645.946 21/05/12,09:44:40,00,06,1, 11.8,1,1, 7.726, 10560.672, 231.571, 52645.946 21/05/12,09:44:40,01,06,1, 11.8,1,1, 7.726, 10560.667, 231.556, 52645.919 21/05/12,09:44:40,02,06,1, 11.8,1,1, 7.726, 10560.654, 231.574, 52645.912 21/05/12,09:44:40,03,06,1, 11.8,1,1, 7.726, 10560.672, 231.576, 52645.930 21/05/12,09:44:40,04,06,1, 11.8,1,1, 7.726, 10560.693, 231.559, 52645.981 21/05/12,09:44:40,05,06,1, 11.8,1,1, 7.726, 10560.695, 231.582, 52645.964 21/05/12,09:44:40,06,06,1, 11.8,1,1, 7.726, 10560.699, 231.577, 52645.942 21/05/12,09:44:40,07,06,1, 11.8,1,1, 7.726, 10560.691, 231.570, 52645.963 21/05/12,09:44:40,08,06,1, 11.8,1,1, 7.726, 10560.706, 231.587, 52645.967 21/05/12,09:44:40,09,06,1, 11.8,1,1, 7.726, 10560.694, 231.588, 52645.945 21/05/12,09:44:40,10,06,1, 11.8,1,1, 7.726, 10560.714, 231.583, 52645.954 21/05/12,09:44:40,11,06,1, 11.8,1,1, 7.726, 10560.716, 231.587, 52645.937 21/05/12,09:44:40,12,06,1, 11.8,1,1, 7.726, 10560.687, 231.576, 52645.902 21/05/12,09:44:40,13,06,1, 11.8,1,1, 7.726, 10560.691, 231.582, 52645.931 21/05/12,09:44:40,14,06,1, 11.8,1,1, 7.726, 10560.693, 231.571, 52645.941 21/05/12,09:44:40,15,06,1, 11.8,1,1, 7.726, 10560.694, 231.596, 52645.948 21/05/12,09:44:40,16,06,1, 11.8,1,1, 7.726, 10560.689, 231.598, 52645.943 21/05/12,09:44:40,17,06,1, 11.8,1,1, 7.726, 10560.729, 231.574, 52645.937 21/05/12,09:44:40,18,06,1, 11.8,1,1, 7.726, 10560.711, 231.599, 52645.920 21/05/12,09:44:40,19,06,1, 11.8,1,1, 7.726, 10560.696, 231.586, 52645.952 21/05/12,09:44:41,00,06,1, 11.9,1,1, 7.728, 10560.689, 231.586, 52645.952 21/05/12,09:44:41,01,06,1, 11.9,1,1, 7.728, 10560.719, 231.598, 52645.989 21/05/12,09:44:41,02,06,1, 11.9,1,1, 7.728, 10560.709, 231.582, 52645.977 21/05/12,09:44:41,03,06,1, 11.9,1,1, 7.728, 10560.721, 231.609, 52645.932 21/05/12,09:44:41,04,06,1, 11.9,1,1, 7.728, 10560.700, 231.607, 52645.951 21/05/12,09:44:41,05,06,1, 11.9,1,1, 7.728, 10560.721, 231.600, 52645.970 21/05/12,09:44:41,06,06,1, 11.9,1,1, 7.728, 10560.713, 231.607, 52645.982 21/05/12,09:44:41,07,06,1, 11.9,1,1, 7.728, 10560.701, 231.593, 52645.975 21/05/12,09:44:41,08,06,1, 11.9,1,1, 7.728, 10560.718, 231.627, 52645.969 21/05/12,09:44:41,09,06,1, 11.9,1,1, 7.728, 10560.715, 231.624, 52645.944 21/05/12,09:44:41,10,06,1, 11.9,1,1, 7.728, 10560.698, 231.628, 52645.923 21/05/12,09:44:41,11,06,1, 11.9,1,1, 7.728, 10560.731, 231.618, 52646.003 21/05/12,09:44:41,12,06,1, 11.9,1,1, 7.728, 10560.703, 231.631, 52645.938 21/05/12,09:44:41,13,06,1, 11.9,1,1, 7.728, 10560.711, 231.631, 52645.959 21/05/12,09:44:41,14,06,1, 11.9,1,1, 7.728, 10560.735, 231.633, 52645.980 21/05/12,09:44:41,15,06,1, 11.9,1,1, 7.728, 10560.740, 231.662, 52646.004 21/05/12,09:44:41,16,06,1, 11.9,1,1, 7.728, 10560.718, 231.646, 52645.971 21/05/12,09:44:41,17,06,1, 11.9,1,1, 7.728, 10560.733, 231.664, 52645.965 21/05/12,09:44:41,18,06,1, 11.9,1,1, 7.728, 10560.728, 231.663, 52645.979 21/05/12,09:44:41,19,06,1, 11.9,1,1, 7.728, 10560.728, 231.655, 52645.990 21/05/12,09:44:42,00,06,1, 11.9,1,1, 7.725, 10560.722, 231.655, 52645.990 21/05/12,09:44:42,01,06,1, 11.9,1,1, 7.725, 10560.762, 231.663, 52646.003 21/05/12,09:44:42,02,06,1, 11.9,1,1, 7.725, 10560.773, 231.676, 52645.999 21/05/12,09:44:42,03,06,1, 11.9,1,1, 7.725, 10560.757, 231.688, 52645.977 21/05/12,09:44:42,04,06,1, 11.9,1,1, 7.725, 10560.786, 231.665, 52645.958 21/05/12,09:44:42,05,06,1, 11.9,1,1, 7.725, 10560.763, 231.671, 52645.976 21/05/12,09:44:42,06,06,1, 11.9,1,1, 7.725, 10560.746, 231.690, 52646.006 21/05/12,09:44:42,07,06,1, 11.9,1,1, 7.725, 10560.750, 231.675, 52645.984 21/05/12,09:44:42,08,06,1, 11.9,1,1, 7.725, 10560.763, 231.690, 52646.022 21/05/12,09:44:42,09,06,1, 11.9,1,1, 7.725, 10560.751, 231.683, 52645.992 21/05/12,09:44:42,10,06,1, 11.9,1,1, 7.725, 10560.767, 231.708, 52645.954 21/05/12,09:44:42,11,06,1, 11.9,1,1, 7.725, 10560.780, 231.697, 52646.004 21/05/12,09:44:42,12,06,1, 11.9,1,1, 7.725, 10560.753, 231.703, 52645.936 21/05/12,09:44:42,13,06,1, 11.9,1,1, 7.725, 10560.788, 231.700, 52646.001 21/05/12,09:44:42,14,06,1, 11.9,1,1, 7.725, 10560.783, 231.706, 52645.999 21/05/12,09:44:42,15,06,1, 11.9,1,1, 7.725, 10560.805, 231.694, 52646.005 21/05/12,09:44:42,16,06,1, 11.9,1,1, 7.725, 10560.786, 231.707, 52645.995 21/05/12,09:44:42,17,06,1, 11.9,1,1, 7.725, 10560.805, 231.711, 52646.023 21/05/12,09:44:42,18,06,1, 11.9,1,1, 7.725, 10560.803, 231.711, 52645.988 21/05/12,09:44:42,19,06,1, 11.9,1,1, 7.725, 10560.791, 231.735, 52646.006 21/05/12,09:44:43,00,06,1, 11.8,1,1, 7.727, 10560.789, 231.735, 52646.006 21/05/12,09:44:43,01,06,1, 11.8,1,1, 7.727, 10560.817, 231.733, 52646.012 21/05/12,09:44:43,02,06,1, 11.8,1,1, 7.727, 10560.815, 231.758, 52646.021 21/05/12,09:44:43,03,06,1, 11.8,1,1, 7.727, 10560.826, 231.757, 52646.009 21/05/12,09:44:43,04,06,1, 11.8,1,1, 7.727, 10560.810, 231.773, 52646.024 21/05/12,09:44:43,05,06,1, 11.8,1,1, 7.727, 10560.836, 231.739, 52646.002 21/05/12,09:44:43,06,06,1, 11.8,1,1, 7.727, 10560.821, 231.749, 52645.997 21/05/12,09:44:43,07,06,1, 11.8,1,1, 7.727, 10560.802, 231.760, 52646.026 21/05/12,09:44:43,08,06,1, 11.8,1,1, 7.727, 10560.849, 231.767, 52646.010 21/05/12,09:44:43,09,06,1, 11.8,1,1, 7.727, 10560.836, 231.766, 52645.999 21/05/12,09:44:43,10,06,1, 11.8,1,1, 7.727, 10560.820, 231.764, 52645.999 21/05/12,09:44:43,11,06,1, 11.8,1,1, 7.727, 10560.847, 231.769, 52646.010 21/05/12,09:44:43,12,06,1, 11.8,1,1, 7.727, 10560.836, 231.751, 52645.994 21/05/12,09:44:43,13,06,1, 11.8,1,1, 7.727, 10560.847, 231.765, 52645.955 21/05/12,09:44:43,14,06,1, 11.8,1,1, 7.727, 10560.859, 231.782, 52645.961 21/05/12,09:44:43,15,06,1, 11.8,1,1, 7.727, 10560.862, 231.779, 52646.012 21/05/12,09:44:43,16,06,1, 11.8,1,1, 7.727, 10560.842, 231.777, 52645.993 21/05/12,09:44:43,17,06,1, 11.8,1,1, 7.727, 10560.837, 231.779, 52645.975 21/05/12,09:44:43,18,06,1, 11.8,1,1, 7.727, 10560.869, 231.764, 52645.967 21/05/12,09:44:43,19,06,1, 11.8,1,1, 7.727, 10560.866, 231.790, 52646.023 21/05/12,09:44:44,00,07,1, 11.9,1,1, 7.727, 10560.864, 231.790, 52646.023 21/05/12,09:44:44,01,07,1, 11.9,1,1, 7.727, 10560.888, 231.805, 52645.946 21/05/12,09:44:44,02,07,1, 11.9,1,1, 7.727, 10560.864, 231.812, 52645.943 21/05/12,09:44:44,03,07,1, 11.9,1,1, 7.727, 10560.908, 231.818, 52645.979 21/05/12,09:44:44,04,07,1, 11.9,1,1, 7.727, 10560.894, 231.804, 52645.943 21/05/12,09:44:44,05,07,1, 11.9,1,1, 7.727, 10560.882, 231.824, 52645.972 21/05/12,09:44:44,06,07,1, 11.9,1,1, 7.727, 10560.895, 231.819, 52645.976 21/05/12,09:44:44,07,07,1, 11.9,1,1, 7.727, 10560.919, 231.836, 52646.003 21/05/12,09:44:44,08,07,1, 11.9,1,1, 7.727, 10560.934, 231.831, 52646.022 21/05/12,09:44:44,09,07,1, 11.9,1,1, 7.727, 10560.943, 231.845, 52645.990 21/05/12,09:44:44,10,07,1, 11.9,1,1, 7.727, 10560.908, 231.858, 52645.991 21/05/12,09:44:44,11,07,1, 11.9,1,1, 7.727, 10560.927, 231.853, 52646.018 21/05/12,09:44:44,12,07,1, 11.9,1,1, 7.727, 10560.936, 231.855, 52645.987 21/05/12,09:44:44,13,07,1, 11.9,1,1, 7.727, 10560.956, 231.855, 52645.988 21/05/12,09:44:44,14,07,1, 11.9,1,1, 7.727, 10560.949, 231.850, 52645.972 21/05/12,09:44:44,15,07,1, 11.9,1,1, 7.727, 10560.963, 231.860, 52646.019 21/05/12,09:44:44,16,07,1, 11.9,1,1, 7.727, 10560.967, 231.851, 52646.007 21/05/12,09:44:44,17,07,1, 11.9,1,1, 7.727, 10560.985, 231.835, 52645.990 21/05/12,09:44:44,18,07,1, 11.9,1,1, 7.727, 10560.956, 231.855, 52646.012 21/05/12,09:44:44,19,07,1, 11.9,1,1, 7.727, 10560.980, 231.840, 52645.991 21/05/12,09:44:45,00,06,1, 11.9,1,1, 7.726, 10560.973, 231.840, 52645.991 21/05/12,09:44:45,01,06,1, 11.9,1,1, 7.726, 10560.987, 231.847, 52645.972 21/05/12,09:44:45,02,06,1, 11.9,1,1, 7.726, 10560.982, 231.841, 52645.987 21/05/12,09:44:45,03,06,1, 11.9,1,1, 7.726, 10561.015, 231.876, 52646.006 21/05/12,09:44:45,04,06,1, 11.9,1,1, 7.726, 10561.011, 231.882, 52646.019 21/05/12,09:44:45,05,06,1, 11.9,1,1, 7.726, 10561.032, 231.880, 52646.006 21/05/12,09:44:45,06,06,1, 11.9,1,1, 7.726, 10561.014, 231.892, 52645.981 21/05/12,09:44:45,07,06,1, 11.9,1,1, 7.726, 10561.018, 231.890, 52645.945 21/05/12,09:44:45,08,06,1, 11.9,1,1, 7.726, 10561.059, 231.903, 52646.012 21/05/12,09:44:45,09,06,1, 11.9,1,1, 7.726, 10561.054, 231.898, 52645.971 21/05/12,09:44:45,10,06,1, 11.9,1,1, 7.726, 10561.055, 231.915, 52646.013 21/05/12,09:44:45,11,06,1, 11.9,1,1, 7.726, 10561.048, 231.920, 52645.982 21/05/12,09:44:45,12,06,1, 11.9,1,1, 7.726, 10561.049, 231.928, 52645.994 21/05/12,09:44:45,13,06,1, 11.9,1,1, 7.726, 10561.038, 231.932, 52646.032 21/05/12,09:44:45,14,06,1, 11.9,1,1, 7.726, 10561.061, 231.924, 52645.957 21/05/12,09:44:45,15,06,1, 11.9,1,1, 7.726, 10561.058, 231.946, 52645.962 21/05/12,09:44:45,16,06,1, 11.9,1,1, 7.726, 10561.107, 231.952, 52646.030 21/05/12,09:44:45,17,06,1, 11.9,1,1, 7.726, 10561.059, 231.974, 52646.129 21/05/12,09:44:45,18,06,1, 11.9,1,1, 7.726, 10561.116, 231.948, 52645.940 21/05/12,09:44:45,19,06,1, 11.9,1,1, 7.726, 10561.099, 231.958, 52645.942 21/05/12,09:44:46,00,06,1, 11.9,1,1, 7.729, 10561.098, 231.958, 52645.942 21/05/12,09:44:46,01,06,1, 11.9,1,1, 7.729, 10561.085, 231.976, 52645.979 21/05/12,09:44:46,02,06,1, 11.9,1,1, 7.729, 10561.082, 231.963, 52645.950 21/05/12,09:44:46,03,06,1, 11.9,1,1, 7.729, 10561.091, 231.975, 52645.968 21/05/12,09:44:46,04,06,1, 11.9,1,1, 7.729, 10561.118, 231.963, 52645.970 21/05/12,09:44:46,05,06,1, 11.9,1,1, 7.729, 10561.116, 231.987, 52646.007 21/05/12,09:44:46,06,06,1, 11.9,1,1, 7.729, 10561.126, 231.996, 52646.028 21/05/12,09:44:46,07,06,1, 11.9,1,1, 7.729, 10561.122, 231.999, 52645.980 21/05/12,09:44:46,08,06,1, 11.9,1,1, 7.729, 10561.146, 232.009, 52645.972 21/05/12,09:44:46,09,06,1, 11.9,1,1, 7.729, 10561.141, 232.005, 52645.978 21/05/12,09:44:46,10,06,1, 11.9,1,1, 7.729, 10561.123, 232.010, 52645.943 21/05/12,09:44:46,11,06,1, 11.9,1,1, 7.729, 10561.143, 232.012, 52645.973 21/05/12,09:44:46,12,06,1, 11.9,1,1, 7.729, 10561.161, 232.048, 52645.997 21/05/12,09:44:46,13,06,1, 11.9,1,1, 7.729, 10561.174, 232.049, 52645.992 21/05/12,09:44:46,14,06,1, 11.9,1,1, 7.729, 10561.169, 232.030, 52646.000 21/05/12,09:44:46,15,06,1, 11.9,1,1, 7.729, 10561.197, 232.025, 52645.970 21/05/12,09:44:46,16,06,1, 11.9,1,1, 7.729, 10561.177, 232.059, 52645.972 21/05/12,09:44:46,17,06,1, 11.9,1,1, 7.729, 10561.205, 232.034, 52645.950 21/05/12,09:44:46,18,06,1, 11.9,1,1, 7.729, 10561.177, 232.044, 52645.983 21/05/12,09:44:46,19,06,1, 11.9,1,1, 7.729, 10561.207, 232.040, 52645.998 21/05/12,09:44:47,00,06,1, 11.8,1,1, 7.731, 10561.206, 232.040, 52645.998 21/05/12,09:44:47,01,06,1, 11.8,1,1, 7.731, 10561.184, 232.064, 52645.992 21/05/12,09:44:47,02,06,1, 11.8,1,1, 7.731, 10561.195, 232.053, 52645.950 21/05/12,09:44:47,03,06,1, 11.8,1,1, 7.731, 10561.210, 232.066, 52645.953 21/05/12,09:44:47,04,06,1, 11.8,1,1, 7.731, 10561.218, 232.077, 52645.941 21/05/12,09:44:47,05,06,1, 11.8,1,1, 7.731, 10561.213, 232.071, 52645.983 21/05/12,09:44:47,06,06,1, 11.8,1,1, 7.731, 10561.194, 232.079, 52645.997 21/05/12,09:44:47,07,06,1, 11.8,1,1, 7.731, 10561.234, 232.072, 52646.000 21/05/12,09:44:47,08,06,1, 11.8,1,1, 7.731, 10561.216, 232.081, 52645.957 21/05/12,09:44:47,09,06,1, 11.8,1,1, 7.731, 10561.220, 232.090, 52645.966 21/05/12,09:44:47,10,06,1, 11.8,1,1, 7.731, 10561.244, 232.088, 52645.752 21/05/12,09:44:47,11,06,1, 11.8,1,1, 7.731, 10561.275, 232.084, 52645.929 21/05/12,09:44:47,12,06,1, 11.8,1,1, 7.731, 10561.251, 232.110, 52645.923 21/05/12,09:44:47,13,06,1, 11.8,1,1, 7.731, 10561.261, 232.110, 52645.967 21/05/12,09:44:47,14,06,1, 11.8,1,1, 7.731, 10561.229, 232.109, 52645.865 21/05/12,09:44:47,15,06,1, 11.8,1,1, 7.731, 10561.280, 232.094, 52646.038 21/05/12,09:44:47,16,06,1, 11.8,1,1, 7.731, 10561.275, 232.096, 52645.943 21/05/12,09:44:47,17,06,1, 11.8,1,1, 7.731, 10561.256, 232.125, 52645.948 21/05/12,09:44:47,18,06,1, 11.8,1,1, 7.731, 10561.284, 232.129, 52646.004 21/05/12,09:44:47,19,06,1, 11.8,1,1, 7.731, 10561.241, 232.107, 52645.968 21/05/12,09:44:48,00,06,1, 11.9,1,1, 7.729, 10561.240, 232.107, 52645.968 21/05/12,09:44:48,01,06,1, 11.9,1,1, 7.729, 10561.265, 232.144, 52645.976 21/05/12,09:44:48,02,06,1, 11.9,1,1, 7.729, 10561.243, 232.145, 52645.952 21/05/12,09:44:48,03,06,1, 11.9,1,1, 7.729, 10561.270, 232.143, 52645.941 21/05/12,09:44:48,04,06,1, 11.9,1,1, 7.729, 10561.280, 232.155, 52645.935 21/05/12,09:44:48,05,06,1, 11.9,1,1, 7.729, 10561.281, 232.161, 52645.932 21/05/12,09:44:48,06,06,1, 11.9,1,1, 7.729, 10561.275, 232.167, 52645.919 21/05/12,09:44:48,07,06,1, 11.9,1,1, 7.729, 10561.294, 232.179, 52645.944 21/05/12,09:44:48,08,06,1, 11.9,1,1, 7.729, 10561.287, 232.156, 52645.937 21/05/12,09:44:48,09,06,1, 11.9,1,1, 7.729, 10561.312, 232.181, 52645.953 21/05/12,09:44:48,10,06,1, 11.9,1,1, 7.729, 10561.317, 232.175, 52645.935 21/05/12,09:44:48,11,06,1, 11.9,1,1, 7.729, 10561.299, 232.186, 52645.937 21/05/12,09:44:48,12,06,1, 11.9,1,1, 7.729, 10561.311, 232.191, 52645.948 21/05/12,09:44:48,13,06,1, 11.9,1,1, 7.729, 10561.286, 232.187, 52645.955 21/05/12,09:44:48,14,06,1, 11.9,1,1, 7.729, 10561.317, 232.189, 52645.948 21/05/12,09:44:48,15,06,1, 11.9,1,1, 7.729, 10561.299, 232.202, 52645.942 21/05/12,09:44:48,16,06,1, 11.9,1,1, 7.729, 10561.341, 232.203, 52645.761 21/05/12,09:44:48,17,06,1, 11.9,1,1, 7.729, 10561.368, 232.197, 52645.944 21/05/12,09:44:48,18,06,1, 11.9,1,1, 7.729, 10561.354, 232.225, 52645.928 21/05/12,09:44:48,19,06,1, 11.9,1,1, 7.729, 10561.341, 232.226, 52645.950 21/05/12,09:44:49,00,06,1, 11.9,1,1, 7.727, 10561.340, 232.226, 52645.950 21/05/12,09:44:49,01,06,1, 11.9,1,1, 7.727, 10561.322, 232.234, 52646.015 21/05/12,09:44:49,02,06,1, 11.9,1,1, 7.727, 10561.344, 232.234, 52645.975 21/05/12,09:44:49,03,06,1, 11.9,1,1, 7.727, 10561.313, 232.243, 52645.954 21/05/12,09:44:49,04,06,1, 11.9,1,1, 7.727, 10561.328, 232.262, 52645.967 21/05/12,09:44:49,05,06,1, 11.9,1,1, 7.727, 10561.348, 232.242, 52645.963 21/05/12,09:44:49,06,06,1, 11.9,1,1, 7.727, 10561.352, 232.251, 52645.956 21/05/12,09:44:49,07,06,1, 11.9,1,1, 7.727, 10561.344, 232.254, 52645.949 21/05/12,09:44:49,08,06,1, 11.9,1,1, 7.727, 10561.345, 232.271, 52645.944 21/05/12,09:44:49,09,06,1, 11.9,1,1, 7.727, 10561.341, 232.263, 52645.939 21/05/12,09:44:49,10,06,1, 11.9,1,1, 7.727, 10561.338, 232.271, 52645.930 21/05/12,09:44:49,11,06,1, 11.9,1,1, 7.727, 10561.339, 232.249, 52645.979 21/05/12,09:44:49,12,06,1, 11.9,1,1, 7.727, 10561.366, 232.282, 52645.928 21/05/12,09:44:49,13,06,1, 11.9,1,1, 7.727, 10561.355, 232.243, 52645.933 21/05/12,09:44:49,14,06,1, 11.9,1,1, 7.727, 10561.361, 232.291, 52645.952 21/05/12,09:44:49,15,06,1, 11.9,1,1, 7.727, 10561.348, 232.285, 52645.944 21/05/12,09:44:49,16,06,1, 11.9,1,1, 7.727, 10561.336, 232.275, 52645.898 21/05/12,09:44:49,17,06,1, 11.9,1,1, 7.727, 10561.380, 232.290, 52645.932 21/05/12,09:44:49,18,06,1, 11.9,1,1, 7.727, 10561.347, 232.274, 52645.921 21/05/12,09:44:49,19,06,1, 11.9,1,1, 7.727, 10561.362, 232.262, 52645.946 21/05/12,09:44:50,00,06,1, 11.9,1,1, 7.728, 10561.357, 232.262, 52645.946 21/05/12,09:44:50,01,06,1, 11.9,1,1, 7.728, 10561.358, 232.308, 52645.888 21/05/12,09:44:50,02,06,1, 11.9,1,1, 7.728, 10561.346, 232.290, 52645.951 21/05/12,09:44:50,03,06,1, 11.9,1,1, 7.728, 10561.365, 232.303, 52645.935 21/05/12,09:44:50,04,06,1, 11.9,1,1, 7.728, 10561.371, 232.300, 52645.928 21/05/12,09:44:50,05,06,1, 11.9,1,1, 7.728, 10561.349, 232.278, 52645.762 21/05/12,09:44:50,06,06,1, 11.9,1,1, 7.728, 10561.326, 232.311, 52645.955 21/05/12,09:44:50,07,06,1, 11.9,1,1, 7.728, 10561.353, 232.315, 52645.972 21/05/12,09:44:50,08,06,1, 11.9,1,1, 7.728, 10561.359, 232.338, 52645.933 21/05/12,09:44:50,09,06,1, 11.9,1,1, 7.728, 10561.385, 232.295, 52645.919 21/05/12,09:44:50,10,06,1, 11.9,1,1, 7.728, 10561.366, 232.313, 52645.900 21/05/12,09:44:50,11,06,1, 11.9,1,1, 7.728, 10561.358, 232.322, 52645.885 21/05/12,09:44:50,12,06,1, 11.9,1,1, 7.728, 10561.377, 232.332, 52645.909 21/05/12,09:44:50,13,06,1, 11.9,1,1, 7.728, 10561.362, 232.329, 52645.918 21/05/12,09:44:50,14,06,1, 11.9,1,1, 7.728, 10561.370, 232.322, 52645.903 21/05/12,09:44:50,15,06,1, 11.9,1,1, 7.728, 10561.386, 232.328, 52645.871 21/05/12,09:44:50,16,06,1, 11.9,1,1, 7.728, 10561.395, 232.328, 52645.881 21/05/12,09:44:50,17,06,1, 11.9,1,1, 7.728, 10561.391, 232.330, 52645.888 21/05/12,09:44:50,18,06,1, 11.9,1,1, 7.728, 10561.403, 232.346, 52645.894 21/05/12,09:44:50,19,06,1, 11.9,1,1, 7.728, 10561.394, 232.337, 52645.901 21/05/12,09:44:51,00,06,1, 11.9,1,1, 7.726, 10561.390, 232.337, 52645.901 21/05/12,09:44:51,01,06,1, 11.9,1,1, 7.726, 10561.399, 232.339, 52645.878 21/05/12,09:44:51,02,06,1, 11.9,1,1, 7.726, 10561.406, 232.352, 52645.905 21/05/12,09:44:51,03,06,1, 11.9,1,1, 7.726, 10561.396, 232.366, 52645.912 21/05/12,09:44:51,04,06,1, 11.9,1,1, 7.726, 10561.389, 232.361, 52645.911 21/05/12,09:44:51,05,06,1, 11.9,1,1, 7.726, 10561.422, 232.363, 52645.896 21/05/12,09:44:51,06,06,1, 11.9,1,1, 7.726, 10561.409, 232.362, 52645.893 21/05/12,09:44:51,07,06,1, 11.9,1,1, 7.726, 10561.405, 232.383, 52645.892 21/05/12,09:44:51,08,06,1, 11.9,1,1, 7.726, 10561.411, 232.363, 52645.862 21/05/12,09:44:51,09,06,1, 11.9,1,1, 7.726, 10561.395, 232.350, 52645.886 21/05/12,09:44:51,10,06,1, 11.9,1,1, 7.726, 10561.405, 232.366, 52645.864 21/05/12,09:44:51,11,06,1, 11.9,1,1, 7.726, 10561.387, 232.361, 52645.820 21/05/12,09:44:51,12,06,1, 11.9,1,1, 7.726, 10561.386, 232.359, 52645.861 21/05/12,09:44:51,13,06,1, 11.9,1,1, 7.726, 10561.382, 232.371, 52645.848 21/05/12,09:44:51,14,06,1, 11.9,1,1, 7.726, 10561.395, 232.369, 52645.866 21/05/12,09:44:51,15,06,1, 11.9,1,1, 7.726, 10561.377, 232.359, 52645.805 21/05/12,09:44:51,16,06,1, 11.9,1,1, 7.726, 10561.390, 232.390, 52645.836 21/05/12,09:44:51,17,06,1, 11.9,1,1, 7.726, 10561.385, 232.354, 52645.817 21/05/12,09:44:51,18,06,1, 11.9,1,1, 7.726, 10561.388, 232.358, 52645.831 21/05/12,09:44:51,19,06,1, 11.9,1,1, 7.726, 10561.382, 232.374, 52645.878 21/05/12,09:44:52,00,06,1, 11.9,1,1, 7.731, 10561.382, 232.374, 52645.878 21/05/12,09:44:52,01,06,1, 11.9,1,1, 7.731, 10561.396, 232.368, 52645.875 21/05/12,09:44:52,02,06,1, 11.9,1,1, 7.731, 10561.402, 232.381, 52645.831 21/05/12,09:44:52,03,06,1, 11.9,1,1, 7.731, 10561.391, 232.351, 52645.871 21/05/12,09:44:52,04,06,1, 11.9,1,1, 7.731, 10561.370, 232.382, 52645.839 21/05/12,09:44:52,05,06,1, 11.9,1,1, 7.731, 10561.391, 232.393, 52645.834 21/05/12,09:44:52,06,06,1, 11.9,1,1, 7.731, 10561.379, 232.413, 52645.825 21/05/12,09:44:52,07,06,1, 11.9,1,1, 7.731, 10561.365, 232.405, 52645.864 21/05/12,09:44:52,08,06,1, 11.9,1,1, 7.731, 10561.371, 232.400, 52645.871 21/05/12,09:44:52,09,06,1, 11.9,1,1, 7.731, 10561.407, 232.384, 52645.842 21/05/12,09:44:52,10,06,1, 11.9,1,1, 7.731, 10561.365, 232.377, 52645.851 21/05/12,09:44:52,11,06,1, 11.9,1,1, 7.731, 10561.367, 232.381, 52645.880 21/05/12,09:44:52,12,06,1, 11.9,1,1, 7.731, 10561.382, 232.391, 52645.860 21/05/12,09:44:52,13,06,1, 11.9,1,1, 7.731, 10561.380, 232.376, 52645.851 21/05/12,09:44:52,14,06,1, 11.9,1,1, 7.731, 10561.375, 232.381, 52645.823 21/05/12,09:44:52,15,06,1, 11.9,1,1, 7.731, 10561.393, 232.361, 52645.819 21/05/12,09:44:52,16,06,1, 11.9,1,1, 7.731, 10561.385, 232.383, 52645.865 21/05/12,09:44:52,17,06,1, 11.9,1,1, 7.731, 10561.377, 232.360, 52645.810 21/05/12,09:44:52,18,06,1, 11.9,1,1, 7.731, 10561.375, 232.361, 52645.821 21/05/12,09:44:52,19,06,1, 11.9,1,1, 7.731, 10561.351, 232.364, 52645.822 21/05/12,09:44:53,00,06,1, 11.8,1,1, 7.727, 10561.348, 232.364, 52645.822 21/05/12,09:44:53,01,06,1, 11.8,1,1, 7.727, 10561.369, 232.371, 52645.818 21/05/12,09:44:53,02,06,1, 11.8,1,1, 7.727, 10561.360, 232.384, 52645.826 21/05/12,09:44:53,03,06,1, 11.8,1,1, 7.727, 10561.353, 232.384, 52645.657 21/05/12,09:44:53,04,06,1, 11.8,1,1, 7.727, 10561.370, 232.399, 52645.884 21/05/12,09:44:53,05,06,1, 11.8,1,1, 7.727, 10561.370, 232.369, 52645.786 21/05/12,09:44:53,06,06,1, 11.8,1,1, 7.727, 10561.378, 232.388, 52645.842 21/05/12,09:44:53,07,06,1, 11.8,1,1, 7.727, 10561.367, 232.399, 52645.859 21/05/12,09:44:53,08,06,1, 11.8,1,1, 7.727, 10561.356, 232.387, 52645.809 21/05/12,09:44:53,09,06,1, 11.8,1,1, 7.727, 10561.388, 232.414, 52645.833 21/05/12,09:44:53,10,06,1, 11.8,1,1, 7.727, 10561.369, 232.388, 52645.836 21/05/12,09:44:53,11,06,1, 11.8,1,1, 7.727, 10561.355, 232.404, 52645.814 21/05/12,09:44:53,12,06,1, 11.8,1,1, 7.727, 10561.365, 232.388, 52645.799 21/05/12,09:44:53,13,06,1, 11.8,1,1, 7.727, 10561.363, 232.399, 52645.781 21/05/12,09:44:53,14,06,1, 11.8,1,1, 7.727, 10561.371, 232.390, 52645.802 21/05/12,09:44:53,15,06,1, 11.8,1,1, 7.727, 10561.373, 232.383, 52645.833 21/05/12,09:44:53,16,06,1, 11.8,1,1, 7.727, 10561.383, 232.372, 52645.785 21/05/12,09:44:53,17,06,1, 11.8,1,1, 7.727, 10561.353, 232.393, 52645.798 21/05/12,09:44:53,18,06,1, 11.8,1,1, 7.727, 10561.361, 232.392, 52645.798 21/05/12,09:44:53,19,06,1, 11.8,1,1, 7.727, 10561.361, 232.395, 52645.792 21/05/12,09:44:54,00,06,1, 11.9,1,1, 7.728, 10561.357, 232.395, 52645.792 21/05/12,09:44:54,01,06,1, 11.9,1,1, 7.728, 10561.357, 232.386, 52645.814 21/05/12,09:44:54,02,06,1, 11.9,1,1, 7.728, 10561.356, 232.377, 52645.777 21/05/12,09:44:54,03,06,1, 11.9,1,1, 7.728, 10561.361, 232.389, 52645.800 21/05/12,09:44:54,04,06,1, 11.9,1,1, 7.728, 10561.366, 232.422, 52645.816 21/05/12,09:44:54,05,06,1, 11.9,1,1, 7.728, 10561.351, 232.405, 52645.818 21/05/12,09:44:54,06,06,1, 11.9,1,1, 7.728, 10561.357, 232.385, 52645.793 21/05/12,09:44:54,07,06,1, 11.9,1,1, 7.728, 10561.359, 232.388, 52645.798 21/05/12,09:44:54,08,06,1, 11.9,1,1, 7.728, 10561.370, 232.400, 52645.787 21/05/12,09:44:54,09,06,1, 11.9,1,1, 7.728, 10561.368, 232.392, 52645.804 21/05/12,09:44:54,10,06,1, 11.9,1,1, 7.728, 10561.361, 232.377, 52645.788 21/05/12,09:44:54,11,06,1, 11.9,1,1, 7.728, 10561.364, 232.389, 52645.795 21/05/12,09:44:54,12,06,1, 11.9,1,1, 7.728, 10561.343, 232.404, 52645.783 21/05/12,09:44:54,13,06,1, 11.9,1,1, 7.728, 10561.357, 232.390, 52645.782 21/05/12,09:44:54,14,06,1, 11.9,1,1, 7.728, 10561.344, 232.390, 52645.796 21/05/12,09:44:54,15,06,1, 11.9,1,1, 7.728, 10561.353, 232.383, 52645.767 21/05/12,09:44:54,16,06,1, 11.9,1,1, 7.728, 10561.341, 232.389, 52645.737 21/05/12,09:44:54,17,06,1, 11.9,1,1, 7.728, 10561.330, 232.370, 52645.779 21/05/12,09:44:54,18,06,1, 11.9,1,1, 7.728, 10561.330, 232.378, 52645.784 21/05/12,09:44:54,19,06,1, 11.9,1,1, 7.728, 10561.344, 232.375, 52645.767 21/05/12,09:44:55,00,06,1, 12.0,1,1, 7.731, 10561.340, 232.375, 52645.767 21/05/12,09:44:55,01,06,1, 12.0,1,1, 7.731, 10561.333, 232.390, 52645.769 21/05/12,09:44:55,02,06,1, 12.0,1,1, 7.731, 10561.330, 232.362, 52645.931 21/05/12,09:44:55,03,06,1, 12.0,1,1, 7.731, 10561.345, 232.334, 52645.663 21/05/12,09:44:55,04,06,1, 12.0,1,1, 7.731, 10561.334, 232.375, 52645.737 21/05/12,09:44:55,05,06,1, 12.0,1,1, 7.731, 10561.356, 232.362, 52645.758 21/05/12,09:44:55,06,06,1, 12.0,1,1, 7.731, 10561.335, 232.374, 52645.777 21/05/12,09:44:55,07,06,1, 12.0,1,1, 7.731, 10561.332, 232.363, 52645.758 21/05/12,09:44:55,08,06,1, 12.0,1,1, 7.731, 10561.345, 232.362, 52645.758 21/05/12,09:44:55,09,06,1, 12.0,1,1, 7.731, 10561.345, 232.357, 52645.764 21/05/12,09:44:55,10,06,1, 12.0,1,1, 7.731, 10561.340, 232.348, 52645.755 21/05/12,09:44:55,11,06,1, 12.0,1,1, 7.731, 10561.348, 232.368, 52645.778 21/05/12,09:44:55,12,06,1, 12.0,1,1, 7.731, 10561.350, 232.364, 52645.738 21/05/12,09:44:55,13,06,1, 12.0,1,1, 7.731, 10561.341, 232.351, 52645.742 21/05/12,09:44:55,14,06,1, 12.0,1,1, 7.731, 10561.314, 232.344, 52645.730 21/05/12,09:44:55,15,06,1, 12.0,1,1, 7.731, 10561.329, 232.339, 52645.758 21/05/12,09:44:55,16,06,1, 12.0,1,1, 7.731, 10561.316, 232.333, 52645.751 21/05/12,09:44:55,17,06,1, 12.0,1,1, 7.731, 10561.316, 232.316, 52645.717 21/05/12,09:44:55,18,06,1, 12.0,1,1, 7.731, 10561.328, 232.339, 52645.733 21/05/12,09:44:55,19,06,1, 12.0,1,1, 7.731, 10561.296, 232.323, 52645.728 21/05/12,09:44:56,00,06,1, 11.9,1,1, 7.729, 10561.290, 232.323, 52645.728 21/05/12,09:44:56,01,06,1, 11.9,1,1, 7.729, 10561.290, 232.318, 52645.739 21/05/12,09:44:56,02,06,1, 11.9,1,1, 7.729, 10561.276, 232.329, 52645.731 21/05/12,09:44:56,03,06,1, 11.9,1,1, 7.729, 10561.294, 232.309, 52645.727 21/05/12,09:44:56,04,06,1, 11.9,1,1, 7.729, 10561.264, 232.310, 52645.745 21/05/12,09:44:56,05,06,1, 11.9,1,1, 7.729, 10561.264, 232.332, 52645.724 21/05/12,09:44:56,06,06,1, 11.9,1,1, 7.729, 10561.283, 232.319, 52645.690 21/05/12,09:44:56,07,06,1, 11.9,1,1, 7.729, 10561.296, 232.295, 52645.702 21/05/12,09:44:56,08,06,1, 11.9,1,1, 7.729, 10561.301, 232.291, 52645.715 21/05/12,09:44:56,09,06,1, 11.9,1,1, 7.729, 10561.292, 232.287, 52645.714 21/05/12,09:44:56,10,06,1, 11.9,1,1, 7.729, 10561.305, 232.288, 52645.726 21/05/12,09:44:56,11,06,1, 11.9,1,1, 7.729, 10561.285, 232.291, 52645.735 21/05/12,09:44:56,12,06,1, 11.9,1,1, 7.729, 10561.300, 232.296, 52645.704 21/05/12,09:44:56,13,06,1, 11.9,1,1, 7.729, 10561.286, 232.264, 52645.733 21/05/12,09:44:56,14,06,1, 11.9,1,1, 7.729, 10561.289, 232.259, 52645.730 21/05/12,09:44:56,15,06,1, 11.9,1,1, 7.729, 10561.277, 232.268, 52645.744 21/05/12,09:44:56,16,06,1, 11.9,1,1, 7.729, 10561.270, 232.282, 52645.853 21/05/12,09:44:56,17,06,1, 11.9,1,1, 7.729, 10561.017, 232.232, 52644.987 21/05/12,09:44:56,18,06,1, 11.9,1,1, 7.729, 10561.736, 232.104, 52643.537 21/05/12,09:44:56,19,06,1, 11.9,1,1, 7.729, 10561.125, 232.163, 52644.015 21/05/12,09:44:57,00,06,1, 11.9,1,1, 7.731, 10561.123, 232.163, 52644.015 21/05/12,09:44:57,01,06,1, 11.9,1,1, 7.731, 10561.317, 232.245, 52645.725 21/05/12,09:44:57,02,06,1, 11.9,1,1, 7.731, 10561.353, 232.171, 52645.402 21/05/12,09:44:57,03,06,1, 11.9,1,1, 7.731, 10561.282, 232.198, 52645.590 21/05/12,09:44:57,04,06,1, 11.9,1,1, 7.731, 10561.301, 232.189, 52645.627 21/05/12,09:44:57,05,06,1, 11.9,1,1, 7.731, 10561.285, 232.206, 52645.685 21/05/12,09:44:57,06,06,1, 11.9,1,1, 7.731, 10561.271, 232.202, 52645.713 21/05/12,09:44:57,07,06,1, 11.9,1,1, 7.731, 10561.253, 232.193, 52645.741 21/05/12,09:44:57,08,06,1, 11.9,1,1, 7.731, 10561.290, 232.190, 52645.721 21/05/12,09:44:57,09,06,1, 11.9,1,1, 7.731, 10561.273, 232.203, 52645.755 21/05/12,09:44:57,10,06,1, 11.9,1,1, 7.731, 10561.243, 232.195, 52645.732 21/05/12,09:44:57,11,06,1, 11.9,1,1, 7.731, 10561.271, 232.159, 52645.755 21/05/12,09:44:57,12,06,1, 11.9,1,1, 7.731, 10561.264, 232.205, 52645.743 21/05/12,09:44:57,13,06,1, 11.9,1,1, 7.731, 10561.251, 232.173, 52645.704 21/05/12,09:44:57,14,06,1, 11.9,1,1, 7.731, 10561.261, 232.179, 52645.715 21/05/12,09:44:57,15,06,1, 11.9,1,1, 7.731, 10561.256, 232.179, 52645.819 21/05/12,09:44:57,16,06,1, 11.9,1,1, 7.731, 10561.250, 232.165, 52645.675 21/05/12,09:44:57,17,06,1, 11.9,1,1, 7.731, 10561.217, 232.173, 52645.718 21/05/12,09:44:57,18,06,1, 11.9,1,1, 7.731, 10561.254, 232.158, 52645.638 21/05/12,09:44:57,19,06,1, 11.9,1,1, 7.731, 10561.252, 232.162, 52645.697 21/05/12,09:44:58,00,06,1, 11.8,1,1, 7.729, 10561.248, 232.162, 52645.697 21/05/12,09:44:58,01,06,1, 11.8,1,1, 7.729, 10561.250, 232.130, 52645.732 21/05/12,09:44:58,02,06,1, 11.8,1,1, 7.729, 10561.251, 232.113, 52645.719 21/05/12,09:44:58,03,06,1, 11.8,1,1, 7.729, 10561.249, 232.143, 52645.659 21/05/12,09:44:58,04,06,1, 11.8,1,1, 7.729, 10561.226, 232.128, 52645.695 21/05/12,09:44:58,05,06,1, 11.8,1,1, 7.729, 10561.239, 232.109, 52645.675 21/05/12,09:44:58,06,06,1, 11.8,1,1, 7.729, 10561.197, 232.117, 52645.763 21/05/12,09:44:58,07,06,1, 11.8,1,1, 7.729, 10561.249, 232.080, 52645.560 21/05/12,09:44:58,08,06,1, 11.8,1,1, 7.729, 10561.220, 232.097, 52645.626 21/05/12,09:44:58,09,06,1, 11.8,1,1, 7.729, 10561.202, 232.103, 52645.635 21/05/12,09:44:58,10,06,1, 11.8,1,1, 7.729, 10561.217, 232.103, 52645.627 21/05/12,09:44:58,11,06,1, 11.8,1,1, 7.729, 10561.206, 232.101, 52645.631 21/05/12,09:44:58,12,06,1, 11.8,1,1, 7.729, 10561.207, 232.081, 52645.650 21/05/12,09:44:58,13,06,1, 11.8,1,1, 7.729, 10561.189, 232.058, 52645.661 21/05/12,09:44:58,14,06,1, 11.8,1,1, 7.729, 10561.212, 232.049, 52645.657 21/05/12,09:44:58,15,06,1, 11.8,1,1, 7.729, 10561.185, 232.054, 52645.708 21/05/12,09:44:58,16,06,1, 11.8,1,1, 7.729, 10561.188, 232.012, 52645.652 21/05/12,09:44:58,17,06,1, 11.8,1,1, 7.729, 10561.169, 232.020, 52645.672 21/05/12,09:44:58,18,06,1, 11.8,1,1, 7.729, 10561.187, 232.043, 52645.698 21/05/12,09:44:58,19,06,1, 11.8,1,1, 7.729, 10561.214, 232.006, 52645.644 21/05/12,09:44:59,00,06,1, 11.9,1,1, 7.733, 10561.206, 232.006, 52645.644 21/05/12,09:44:59,01,06,1, 11.9,1,1, 7.733, 10561.166, 232.003, 52645.651 21/05/12,09:44:59,02,06,1, 11.9,1,1, 7.733, 10561.167, 232.005, 52645.609 21/05/12,09:44:59,03,06,1, 11.9,1,1, 7.733, 10561.179, 231.998, 52645.619 21/05/12,09:44:59,04,06,1, 11.9,1,1, 7.733, 10561.181, 231.957, 52645.625 21/05/12,09:44:59,05,06,1, 11.9,1,1, 7.733, 10561.146, 231.952, 52645.419 21/05/12,09:44:59,06,06,1, 11.9,1,1, 7.733, 10561.174, 231.947, 52645.659 21/05/12,09:44:59,07,06,1, 11.9,1,1, 7.733, 10561.185, 231.946, 52645.559 21/05/12,09:44:59,08,06,1, 11.9,1,1, 7.733, 10561.175, 231.935, 52645.641 21/05/12,09:44:59,09,06,1, 11.9,1,1, 7.733, 10561.153, 231.960, 52645.628 21/05/12,09:44:59,10,06,1, 11.9,1,1, 7.733, 10561.155, 231.953, 52645.659 21/05/12,09:44:59,11,06,1, 11.9,1,1, 7.733, 10561.173, 231.954, 52645.666 21/05/12,09:44:59,12,06,1, 11.9,1,1, 7.733, 10561.148, 231.945, 52645.638 21/05/12,09:44:59,13,06,1, 11.9,1,1, 7.733, 10561.156, 231.932, 52645.661 21/05/12,09:44:59,14,06,1, 11.9,1,1, 7.733, 10561.161, 231.922, 52645.590 21/05/12,09:44:59,15,06,1, 11.9,1,1, 7.733, 10561.160, 231.898, 52645.635 21/05/12,09:44:59,16,06,1, 11.9,1,1, 7.733, 10561.141, 231.936, 52645.616 21/05/12,09:44:59,17,06,1, 11.9,1,1, 7.733, 10561.151, 231.896, 52645.575 21/05/12,09:44:59,18,06,1, 11.9,1,1, 7.733, 10561.154, 231.881, 52645.598 21/05/12,09:44:59,19,06,1, 11.9,1,1, 7.733, 10561.122, 231.855, 52645.586 21/05/12,09:45:00,00,06,1, 11.9,1,1, 7.729, 10561.115, 231.855, 52645.586 21/05/12,09:45:00,01,06,1, 11.9,1,1, 7.729, 10561.131, 231.836, 52645.572 21/05/12,09:45:00,02,06,1, 11.9,1,1, 7.729, 10561.117, 231.867, 52645.637 21/05/12,09:45:00,03,06,1, 11.9,1,1, 7.729, 10561.132, 231.861, 52645.628 21/05/12,09:45:00,04,06,1, 11.9,1,1, 7.729, 10561.095, 231.835, 52645.630 21/05/12,09:45:00,05,06,1, 11.9,1,1, 7.729, 10561.118, 231.805, 52645.649 21/05/12,09:45:00,06,06,1, 11.9,1,1, 7.729, 10561.118, 231.804, 52645.589 21/05/12,09:45:00,07,06,1, 11.9,1,1, 7.729, 10561.133, 231.798, 52645.606 21/05/12,09:45:00,08,06,1, 11.9,1,1, 7.729, 10561.116, 231.807, 52645.584 21/05/12,09:45:00,09,06,1, 11.9,1,1, 7.729, 10561.109, 231.801, 52645.590 21/05/12,09:45:00,10,06,1, 11.9,1,1, 7.729, 10561.114, 231.794, 52645.559 21/05/12,09:45:00,11,06,1, 11.9,1,1, 7.729, 10561.097, 231.773, 52645.542 21/05/12,09:45:00,12,06,1, 11.9,1,1, 7.729, 10561.100, 231.788, 52645.543 21/05/12,09:45:00,13,06,1, 11.9,1,1, 7.729, 10561.117, 231.752, 52645.599 21/05/12,09:45:00,14,06,1, 11.9,1,1, 7.729, 10561.067, 231.757, 52645.628 21/05/12,09:45:00,15,06,1, 11.9,1,1, 7.729, 10561.102, 231.754, 52645.606 21/05/12,09:45:00,16,06,1, 11.9,1,1, 7.729, 10561.120, 231.748, 52645.621 21/05/12,09:45:00,17,06,1, 11.9,1,1, 7.729, 10561.083, 231.733, 52645.618 21/05/12,09:45:00,18,06,1, 11.9,1,1, 7.729, 10561.117, 231.754, 52645.621 21/05/12,09:45:00,19,06,1, 11.9,1,1, 7.729, 10561.077, 231.710, 52645.571 21/05/12,09:45:01,00,06,1, 11.9,1,1, 7.728, 10561.073, 231.710, 52645.571 21/05/12,09:45:01,01,06,1, 11.9,1,1, 7.728, 10561.077, 231.676, 52645.519 21/05/12,09:45:01,02,06,1, 11.9,1,1, 7.728, 10561.066, 231.675, 52645.520 21/05/12,09:45:01,03,06,1, 11.9,1,1, 7.728, 10561.064, 231.660, 52645.514 21/05/12,09:45:01,04,06,1, 11.9,1,1, 7.728, 10561.090, 231.644, 52645.539 21/05/12,09:45:01,05,06,1, 11.9,1,1, 7.728, 10561.089, 231.651, 52645.556 21/05/12,09:45:01,06,06,1, 11.9,1,1, 7.728, 10561.031, 231.633, 52645.589 21/05/12,09:45:01,07,06,1, 11.9,1,1, 7.728, 10561.098, 231.650, 52645.597 21/05/12,09:45:01,08,06,1, 11.9,1,1, 7.728, 10561.084, 231.640, 52645.629 21/05/12,09:45:01,09,06,1, 11.9,1,1, 7.728, 10561.065, 231.638, 52645.622 21/05/12,09:45:01,10,06,1, 11.9,1,1, 7.728, 10561.081, 231.642, 52645.619 21/05/12,09:45:01,11,06,1, 11.9,1,1, 7.728, 10561.073, 231.604, 52645.610 21/05/12,09:45:01,12,06,1, 11.9,1,1, 7.728, 10561.066, 231.625, 52645.576 21/05/12,09:45:01,13,06,1, 11.9,1,1, 7.728, 10561.077, 231.618, 52645.585 21/05/12,09:45:01,14,06,1, 11.9,1,1, 7.728, 10561.066, 231.607, 52645.549 21/05/12,09:45:01,15,06,1, 11.9,1,1, 7.728, 10561.089, 231.580, 52645.545 21/05/12,09:45:01,16,06,1, 11.9,1,1, 7.728, 10561.065, 231.590, 52645.563 21/05/12,09:45:01,17,06,1, 11.9,1,1, 7.728, 10561.036, 231.577, 52645.562 21/05/12,09:45:01,18,06,1, 11.9,1,1, 7.728, 10561.068, 231.558, 52645.570 21/05/12,09:45:01,19,06,1, 11.9,1,1, 7.728, 10561.043, 231.541, 52645.609 21/05/12,09:45:02,00,06,1, 12.0,1,1, 7.733, 10561.039, 231.541, 52645.609 21/05/12,09:45:02,01,06,1, 12.0,1,1, 7.733, 10561.030, 231.524, 52645.598 21/05/12,09:45:02,02,06,1, 12.0,1,1, 7.733, 10561.043, 231.516, 52645.567 21/05/12,09:45:02,03,06,1, 12.0,1,1, 7.733, 10561.031, 231.527, 52645.535 21/05/12,09:45:02,04,06,1, 12.0,1,1, 7.733, 10561.038, 231.499, 52645.549 21/05/12,09:45:02,05,06,1, 12.0,1,1, 7.733, 10561.019, 231.496, 52645.513 21/05/12,09:45:02,06,06,1, 12.0,1,1, 7.733, 10561.047, 231.474, 52645.518 21/05/12,09:45:02,07,06,1, 12.0,1,1, 7.733, 10561.042, 231.470, 52645.500 21/05/12,09:45:02,08,06,1, 12.0,1,1, 7.733, 10561.015, 231.478, 52645.493 21/05/12,09:45:02,09,06,1, 12.0,1,1, 7.733, 10561.042, 231.479, 52645.572 21/05/12,09:45:02,10,06,1, 12.0,1,1, 7.733, 10561.025, 231.448, 52645.540 21/05/12,09:45:02,11,06,1, 12.0,1,1, 7.733, 10561.020, 231.464, 52645.579 21/05/12,09:45:02,12,06,1, 12.0,1,1, 7.733, 10560.992, 231.442, 52645.568 21/05/12,09:45:02,13,06,1, 12.0,1,1, 7.733, 10561.005, 231.447, 52645.582 21/05/12,09:45:02,14,06,1, 12.0,1,1, 7.733, 10561.005, 231.441, 52645.552 21/05/12,09:45:02,15,06,1, 12.0,1,1, 7.733, 10560.992, 231.409, 52645.520 21/05/12,09:45:02,16,06,1, 12.0,1,1, 7.733, 10560.987, 231.436, 52645.515 21/05/12,09:45:02,17,06,1, 12.0,1,1, 7.733, 10560.995, 231.407, 52645.481 21/05/12,09:45:02,18,06,1, 12.0,1,1, 7.733, 10560.996, 231.389, 52645.516 21/05/12,09:45:02,19,06,1, 12.0,1,1, 7.733, 10561.015, 231.393, 52645.485 21/05/12,09:45:03,00,06,1, 11.9,1,1, 7.728, 10561.014, 231.393, 52645.485 21/05/12,09:45:03,01,06,1, 11.9,1,1, 7.728, 10560.992, 231.379, 52645.499 21/05/12,09:45:03,02,06,1, 11.9,1,1, 7.728, 10560.980, 231.372, 52645.549 21/05/12,09:45:03,03,06,1, 11.9,1,1, 7.728, 10560.961, 231.330, 52645.585 21/05/12,09:45:03,04,06,1, 11.9,1,1, 7.728, 10560.958, 231.352, 52645.576 21/05/12,09:45:03,05,06,1, 11.9,1,1, 7.728, 10560.969, 231.350, 52645.569 21/05/12,09:45:03,06,06,1, 11.9,1,1, 7.728, 10560.962, 231.334, 52645.533 21/05/12,09:45:03,07,06,1, 11.9,1,1, 7.728, 10560.963, 231.321, 52645.466 21/05/12,09:45:03,08,06,1, 11.9,1,1, 7.728, 10560.948, 231.331, 52645.485 21/05/12,09:45:03,09,06,1, 11.9,1,1, 7.728, 10560.946, 231.303, 52645.490 21/05/12,09:45:03,10,06,1, 11.9,1,1, 7.728, 10560.962, 231.307, 52645.496 21/05/12,09:45:03,11,06,1, 11.9,1,1, 7.728, 10560.979, 231.321, 52645.562 21/05/12,09:45:03,12,06,1, 11.9,1,1, 7.728, 10560.938, 231.276, 52645.509 21/05/12,09:45:03,13,06,1, 11.9,1,1, 7.728, 10560.936, 231.308, 52645.590 21/05/12,09:45:03,14,06,1, 11.9,1,1, 7.728, 10560.928, 231.290, 52645.527 21/05/12,09:45:03,15,06,1, 11.9,1,1, 7.728, 10560.952, 231.292, 52645.554 21/05/12,09:45:03,16,06,1, 11.9,1,1, 7.728, 10560.935, 231.256, 52645.549 21/05/12,09:45:03,17,06,1, 11.9,1,1, 7.728, 10560.918, 231.244, 52645.494 21/05/12,09:45:03,18,06,1, 11.9,1,1, 7.728, 10560.902, 231.269, 52645.493 21/05/12,09:45:03,19,06,1, 11.9,1,1, 7.728, 10560.918, 231.215, 52645.475 21/05/12,09:45:04,00,06,1, 11.8,1,1, 7.732, 10560.914, 231.215, 52645.475 21/05/12,09:45:04,01,06,1, 11.8,1,1, 7.732, 10560.909, 231.233, 52645.639 21/05/12,09:45:04,02,06,1, 11.8,1,1, 7.732, 10560.914, 231.199, 52645.484 21/05/12,09:45:04,03,06,1, 11.8,1,1, 7.732, 10560.873, 231.199, 52645.538 21/05/12,09:45:04,04,06,1, 11.8,1,1, 7.732, 10560.894, 231.199, 52645.549 21/05/12,09:45:04,05,06,1, 11.8,1,1, 7.732, 10560.914, 231.193, 52645.525 21/05/12,09:45:04,06,06,1, 11.8,1,1, 7.732, 10560.906, 231.197, 52645.573 21/05/12,09:45:04,07,06,1, 11.8,1,1, 7.732, 10560.884, 231.159, 52645.465 21/05/12,09:45:04,08,06,1, 11.8,1,1, 7.732, 10560.886, 231.182, 52645.488 21/05/12,09:45:04,09,06,1, 11.8,1,1, 7.732, 10560.896, 231.156, 52645.490 21/05/12,09:45:04,10,06,1, 11.8,1,1, 7.732, 10560.881, 231.148, 52645.443 21/05/12,09:45:04,11,06,1, 11.8,1,1, 7.732, 10560.875, 231.131, 52645.483 21/05/12,09:45:04,12,06,1, 11.8,1,1, 7.732, 10560.889, 231.164, 52645.519 21/05/12,09:45:04,13,06,1, 11.8,1,1, 7.732, 10560.879, 231.134, 52645.544 21/05/12,09:45:04,14,06,1, 11.8,1,1, 7.732, 10560.856, 231.137, 52645.568 21/05/12,09:45:04,15,06,1, 11.8,1,1, 7.732, 10560.872, 231.125, 52645.567 21/05/12,09:45:04,16,06,1, 11.8,1,1, 7.732, 10560.840, 231.103, 52645.527 21/05/12,09:45:04,17,06,1, 11.8,1,1, 7.732, 10560.837, 231.083, 52645.529 21/05/12,09:45:04,18,06,1, 11.8,1,1, 7.732, 10560.868, 231.085, 52645.443 21/05/12,09:45:04,19,06,1, 11.8,1,1, 7.732, 10560.843, 231.065, 52645.434 21/05/12,09:45:05,00,06,1, 11.9,1,1, 7.731, 10560.839, 231.065, 52645.434 21/05/12,09:45:05,01,06,1, 11.9,1,1, 7.731, 10560.846, 231.051, 52645.475 21/05/12,09:45:05,02,06,1, 11.9,1,1, 7.731, 10560.855, 231.064, 52645.526 21/05/12,09:45:05,03,06,1, 11.9,1,1, 7.731, 10560.816, 231.030, 52645.536 21/05/12,09:45:05,04,06,1, 11.9,1,1, 7.731, 10560.848, 231.030, 52645.566 21/05/12,09:45:05,05,06,1, 11.9,1,1, 7.731, 10560.830, 231.056, 52645.612 21/05/12,09:45:05,06,06,1, 11.9,1,1, 7.731, 10560.831, 231.019, 52645.501 21/05/12,09:45:05,07,06,1, 11.9,1,1, 7.731, 10560.825, 231.018, 52645.394 21/05/12,09:45:05,08,06,1, 11.9,1,1, 7.731, 10560.828, 231.008, 52645.478 21/05/12,09:45:05,09,06,1, 11.9,1,1, 7.731, 10560.840, 231.009, 52645.454 21/05/12,09:45:05,10,06,1, 11.9,1,1, 7.731, 10560.860, 230.984, 52645.312 21/05/12,09:45:05,11,06,1, 11.9,1,1, 7.731, 10560.857, 230.981, 52645.456 21/05/12,09:45:05,12,06,1, 11.9,1,1, 7.731, 10560.818, 230.982, 52645.529 21/05/12,09:45:05,13,06,1, 11.9,1,1, 7.731, 10560.819, 230.964, 52645.567 21/05/12,09:45:05,14,06,1, 11.9,1,1, 7.731, 10560.829, 230.986, 52645.580 21/05/12,09:45:05,15,06,1, 11.9,1,1, 7.731, 10560.789, 230.954, 52645.531 21/05/12,09:45:05,16,06,1, 11.9,1,1, 7.731, 10560.782, 230.923, 52645.578 21/05/12,09:45:05,17,06,1, 11.9,1,1, 7.731, 10560.813, 230.921, 52645.477 21/05/12,09:45:05,18,06,1, 11.9,1,1, 7.731, 10560.779, 230.906, 52645.445 21/05/12,09:45:05,19,06,1, 11.9,1,1, 7.731, 10560.756, 230.913, 52645.421 21/05/12,09:45:06,00,06,1, 11.9,1,1, 7.731, 10560.756, 230.913, 52645.421 21/05/12,09:45:06,01,06,1, 11.9,1,1, 7.731, 10560.785, 230.881, 52645.490 21/05/12,09:45:06,02,06,1, 11.9,1,1, 7.731, 10560.799, 230.863, 52645.521 21/05/12,09:45:06,03,06,1, 11.9,1,1, 7.731, 10560.781, 230.896, 52645.572 21/05/12,09:45:06,04,06,1, 11.9,1,1, 7.731, 10560.789, 230.893, 52645.562 21/05/12,09:45:06,05,06,1, 11.9,1,1, 7.731, 10560.799, 230.865, 52645.519 21/05/12,09:45:06,06,06,1, 11.9,1,1, 7.731, 10560.770, 230.867, 52645.510 21/05/12,09:45:06,07,06,1, 11.9,1,1, 7.731, 10560.797, 230.852, 52645.446 21/05/12,09:45:06,08,06,1, 11.9,1,1, 7.731, 10560.769, 230.863, 52645.415 21/05/12,09:45:06,09,06,1, 11.9,1,1, 7.731, 10560.771, 230.834, 52645.445 21/05/12,09:45:06,10,06,1, 11.9,1,1, 7.731, 10560.770, 230.820, 52645.458 21/05/12,09:45:06,11,06,1, 11.9,1,1, 7.731, 10560.776, 230.820, 52645.514 21/05/12,09:45:06,12,06,1, 11.9,1,1, 7.731, 10560.735, 230.825, 52645.529 21/05/12,09:45:06,13,06,1, 11.9,1,1, 7.731, 10560.736, 230.819, 52645.551 21/05/12,09:45:06,14,06,1, 11.9,1,1, 7.731, 10560.744, 230.831, 52645.554 21/05/12,09:45:06,15,06,1, 11.9,1,1, 7.731, 10560.734, 230.804, 52645.503 21/05/12,09:45:06,16,06,1, 11.9,1,1, 7.731, 10560.749, 230.794, 52645.455 21/05/12,09:45:06,17,06,1, 11.9,1,1, 7.731, 10560.738, 230.787, 52645.422 21/05/12,09:45:06,18,06,1, 11.9,1,1, 7.731, 10560.732, 230.771, 52645.407 21/05/12,09:45:06,19,06,1, 11.9,1,1, 7.731, 10560.759, 230.776, 52645.474 21/05/12,09:45:07,00,06,1, 11.9,1,1, 7.732, 10560.756, 230.776, 52645.474 21/05/12,09:45:07,01,06,1, 11.9,1,1, 7.732, 10560.733, 230.758, 52645.547 21/05/12,09:45:07,02,06,1, 11.9,1,1, 7.732, 10560.746, 230.784, 52645.558 21/05/12,09:45:07,03,06,1, 11.9,1,1, 7.732, 10560.750, 230.777, 52645.597 21/05/12,09:45:07,04,06,1, 11.9,1,1, 7.732, 10560.724, 230.757, 52645.588 21/05/12,09:45:07,05,06,1, 11.9,1,1, 7.732, 10560.748, 230.748, 52645.509 21/05/12,09:45:07,06,06,1, 11.9,1,1, 7.732, 10560.724, 230.727, 52645.437 21/05/12,09:45:07,07,06,1, 11.9,1,1, 7.732, 10560.715, 230.746, 52645.398 21/05/12,09:45:07,08,06,1, 11.9,1,1, 7.732, 10560.728, 230.740, 52645.449 21/05/12,09:45:07,09,06,1, 11.9,1,1, 7.732, 10560.717, 230.716, 52645.481 21/05/12,09:45:07,10,06,1, 11.9,1,1, 7.732, 10560.698, 230.724, 52645.546 21/05/12,09:45:07,11,06,1, 11.9,1,1, 7.732, 10560.720, 230.703, 52645.581 21/05/12,09:45:07,12,06,1, 11.9,1,1, 7.732, 10560.659, 230.712, 52645.622 21/05/12,09:45:07,13,06,1, 11.9,1,1, 7.732, 10560.691, 230.680, 52645.712 21/05/12,09:45:07,14,06,1, 11.9,1,1, 7.732, 10560.710, 230.674, 52645.463 21/05/12,09:45:07,15,06,1, 11.9,1,1, 7.732, 10560.690, 230.677, 52645.430 21/05/12,09:45:07,16,06,1, 11.9,1,1, 7.732, 10560.688, 230.688, 52645.412 21/05/12,09:45:07,17,06,1, 11.9,1,1, 7.732, 10560.686, 230.668, 52645.443 21/05/12,09:45:07,18,06,1, 11.9,1,1, 7.732, 10560.692, 230.669, 52645.519 21/05/12,09:45:07,19,06,1, 11.9,1,1, 7.732, 10560.689, 230.668, 52645.533 21/05/12,09:45:08,00,06,1, 11.8,1,1, 7.731, 10560.681, 230.668, 52645.533 21/05/12,09:45:08,01,06,1, 11.8,1,1, 7.731, 10560.673, 230.679, 52645.582 21/05/12,09:45:08,02,06,1, 11.8,1,1, 7.731, 10560.680, 230.658, 52645.525 21/05/12,09:45:08,03,06,1, 11.8,1,1, 7.731, 10560.674, 230.655, 52645.479 21/05/12,09:45:08,04,06,1, 11.8,1,1, 7.731, 10560.678, 230.640, 52645.456 21/05/12,09:45:08,05,06,1, 11.8,1,1, 7.731, 10560.661, 230.622, 52645.405 21/05/12,09:45:08,06,06,1, 11.8,1,1, 7.731, 10560.675, 230.612, 52645.474 21/05/12,09:45:08,07,06,1, 11.8,1,1, 7.731, 10560.642, 230.604, 52645.492 21/05/12,09:45:08,08,06,1, 11.8,1,1, 7.731, 10560.667, 230.607, 52645.567 21/05/12,09:45:08,09,06,1, 11.8,1,1, 7.731, 10560.656, 230.631, 52645.572 21/05/12,09:45:08,10,06,1, 11.8,1,1, 7.731, 10560.649, 230.624, 52645.549 21/05/12,09:45:08,11,06,1, 11.8,1,1, 7.731, 10560.651, 230.617, 52645.508 21/05/12,09:45:08,12,06,1, 11.8,1,1, 7.731, 10560.635, 230.601, 52645.481 21/05/12,09:45:08,13,06,1, 11.8,1,1, 7.731, 10560.659, 230.592, 52645.425 21/05/12,09:45:08,14,06,1, 11.8,1,1, 7.731, 10560.635, 230.589, 52645.422 21/05/12,09:45:08,15,06,1, 11.8,1,1, 7.731, 10560.656, 230.568, 52645.456 21/05/12,09:45:08,16,06,1, 11.8,1,1, 7.731, 10560.662, 230.608, 52645.525 21/05/12,09:45:08,17,06,1, 11.8,1,1, 7.731, 10560.643, 230.587, 52645.559 21/05/12,09:45:08,18,06,1, 11.8,1,1, 7.731, 10560.642, 230.589, 52645.589 21/05/12,09:45:08,19,06,1, 11.8,1,1, 7.731, 10560.636, 230.575, 52645.572 21/05/12,09:45:09,00,06,1, 11.9,1,1, 7.734, 10560.631, 230.575, 52645.572 21/05/12,09:45:09,01,06,1, 11.9,1,1, 7.734, 10560.640, 230.587, 52645.448 21/05/12,09:45:09,02,06,1, 11.9,1,1, 7.734, 10560.623, 230.579, 52645.402 21/05/12,09:45:09,03,06,1, 11.9,1,1, 7.734, 10560.641, 230.586, 52645.363 21/05/12,09:45:09,04,06,1, 11.9,1,1, 7.734, 10560.627, 230.577, 52645.418 21/05/12,09:45:09,05,06,1, 11.9,1,1, 7.734, 10560.625, 230.559, 52645.523 21/05/12,09:45:09,06,06,1, 11.9,1,1, 7.734, 10560.605, 230.560, 52645.579 21/05/12,09:45:09,07,06,1, 11.9,1,1, 7.734, 10560.601, 230.574, 52645.544 21/05/12,09:45:09,08,06,1, 11.9,1,1, 7.734, 10560.612, 230.543, 52645.537 21/05/12,09:45:09,09,06,1, 11.9,1,1, 7.734, 10560.611, 230.523, 52645.488 21/05/12,09:45:09,10,06,1, 11.9,1,1, 7.734, 10560.614, 230.533, 52645.430 21/05/12,09:45:09,11,06,1, 11.9,1,1, 7.734, 10560.630, 230.549, 52645.378 21/05/12,09:45:09,12,06,1, 11.9,1,1, 7.734, 10560.635, 230.534, 52645.431 21/05/12,09:45:09,13,06,1, 11.9,1,1, 7.734, 10560.634, 230.546, 52645.436 21/05/12,09:45:09,14,06,1, 11.9,1,1, 7.734, 10560.629, 230.550, 52645.552 21/05/12,09:45:09,15,06,1, 11.9,1,1, 7.734, 10560.633, 230.540, 52645.606 21/05/12,09:45:09,16,06,1, 11.9,1,1, 7.734, 10560.630, 230.561, 52645.624 21/05/12,09:45:09,17,06,1, 11.9,1,1, 7.734, 10560.598, 230.524, 52645.396 21/05/12,09:45:09,18,06,1, 11.9,1,1, 7.734, 10560.597, 230.548, 52645.613 21/05/12,09:45:09,19,06,1, 11.9,1,1, 7.734, 10560.635, 230.537, 52645.451 21/05/12,09:45:10,00,06,1, 11.9,1,1, 7.731, 10560.631, 230.537, 52645.451 21/05/12,09:45:10,01,06,1, 11.9,1,1, 7.731, 10560.611, 230.518, 52645.477 21/05/12,09:45:10,02,06,1, 11.9,1,1, 7.731, 10560.634, 230.530, 52645.538 21/05/12,09:45:10,03,06,1, 11.9,1,1, 7.731, 10560.629, 230.537, 52645.551 21/05/12,09:45:10,04,06,1, 11.9,1,1, 7.731, 10560.641, 230.528, 52645.705 21/05/12,09:45:10,05,06,1, 11.9,1,1, 7.731, 10560.553, 230.519, 52645.603 21/05/12,09:45:10,06,06,1, 11.9,1,1, 7.731, 10560.621, 230.501, 52645.543 21/05/12,09:45:10,07,06,1, 11.9,1,1, 7.731, 10560.609, 230.511, 52645.487 21/05/12,09:45:10,08,06,1, 11.9,1,1, 7.731, 10560.609, 230.475, 52645.419 21/05/12,09:45:10,09,06,1, 11.9,1,1, 7.731, 10560.604, 230.510, 52645.424 21/05/12,09:45:10,10,06,1, 11.9,1,1, 7.731, 10560.623, 230.495, 52645.451 21/05/12,09:45:10,11,06,1, 11.9,1,1, 7.731, 10560.598, 230.509, 52645.543 21/05/12,09:45:10,12,06,1, 11.9,1,1, 7.731, 10560.620, 230.527, 52645.579 21/05/12,09:45:10,13,06,1, 11.9,1,1, 7.731, 10560.603, 230.497, 52645.591 21/05/12,09:45:10,14,06,1, 11.9,1,1, 7.731, 10560.608, 230.491, 52645.557 21/05/12,09:45:10,15,06,1, 11.9,1,1, 7.731, 10560.635, 230.492, 52645.481 21/05/12,09:45:10,16,06,1, 11.9,1,1, 7.731, 10560.611, 230.527, 52645.443 21/05/12,09:45:10,17,06,1, 11.9,1,1, 7.731, 10560.606, 230.501, 52645.422 21/05/12,09:45:10,18,06,1, 11.9,1,1, 7.731, 10560.642, 230.493, 52645.458 21/05/12,09:45:10,19,06,1, 11.9,1,1, 7.731, 10560.636, 230.503, 52645.555 21/05/12,09:45:11,00,06,1, 11.9,1,1, 7.734, 10560.631, 230.503, 52645.555 21/05/12,09:45:11,01,06,1, 11.9,1,1, 7.734, 10560.617, 230.497, 52645.655 21/05/12,09:45:11,02,06,1, 11.9,1,1, 7.734, 10560.628, 230.476, 52645.594 21/05/12,09:45:11,03,06,1, 11.9,1,1, 7.734, 10560.596, 230.478, 52645.520 21/05/12,09:45:11,04,06,1, 11.9,1,1, 7.734, 10560.616, 230.479, 52645.477 21/05/12,09:45:11,05,06,1, 11.9,1,1, 7.734, 10560.614, 230.464, 52645.418 21/05/12,09:45:11,06,06,1, 11.9,1,1, 7.734, 10560.624, 230.470, 52645.475 21/05/12,09:45:11,07,06,1, 11.9,1,1, 7.734, 10560.621, 230.464, 52645.529 21/05/12,09:45:11,08,06,1, 11.9,1,1, 7.734, 10560.604, 230.472, 52645.578 21/05/12,09:45:11,09,06,1, 11.9,1,1, 7.734, 10560.631, 230.485, 52645.606 21/05/12,09:45:11,10,06,1, 11.9,1,1, 7.734, 10560.611, 230.480, 52645.633 21/05/12,09:45:11,11,06,1, 11.9,1,1, 7.734, 10560.625, 230.468, 52645.547 21/05/12,09:45:11,12,06,1, 11.9,1,1, 7.734, 10560.624, 230.480, 52645.514 21/05/12,09:45:11,13,06,1, 11.9,1,1, 7.734, 10560.614, 230.483, 52645.460 21/05/12,09:45:11,14,06,1, 11.9,1,1, 7.734, 10560.622, 230.479, 52645.483 21/05/12,09:45:11,15,06,1, 11.9,1,1, 7.734, 10560.638, 230.505, 52645.500 21/05/12,09:45:11,16,06,1, 11.9,1,1, 7.734, 10560.624, 230.493, 52645.555 21/05/12,09:45:11,17,06,1, 11.9,1,1, 7.734, 10560.619, 230.502, 52645.620 21/05/12,09:45:11,18,06,1, 11.9,1,1, 7.734, 10560.601, 230.516, 52645.620 21/05/12,09:45:11,19,06,1, 11.9,1,1, 7.734, 10560.603, 230.462, 52645.578 21/05/12,09:45:12,00,06,1, 11.8,1,1, 7.731, 10560.597, 230.462, 52645.578 21/05/12,09:45:12,01,06,1, 11.8,1,1, 7.731, 10560.596, 230.503, 52645.451 21/05/12,09:45:12,02,06,1, 11.8,1,1, 7.731, 10560.622, 230.459, 52645.475 21/05/12,09:45:12,03,06,1, 11.8,1,1, 7.731, 10560.615, 230.452, 52645.489 21/05/12,09:45:12,04,06,1, 11.8,1,1, 7.731, 10560.615, 230.477, 52645.557 21/05/12,09:45:12,05,06,1, 11.8,1,1, 7.731, 10560.617, 230.505, 52645.585 21/05/12,09:45:12,06,06,1, 11.8,1,1, 7.731, 10560.618, 230.505, 52645.613 21/05/12,09:45:12,07,06,1, 11.8,1,1, 7.731, 10560.610, 230.503, 52645.628 21/05/12,09:45:12,08,06,1, 11.8,1,1, 7.731, 10560.636, 230.504, 52645.567 21/05/12,09:45:12,09,06,1, 11.8,1,1, 7.731, 10560.612, 230.514, 52645.484 21/05/12,09:45:12,10,06,1, 11.8,1,1, 7.731, 10560.598, 230.513, 52645.475 21/05/12,09:45:12,11,06,1, 11.8,1,1, 7.731, 10560.621, 230.505, 52645.493 21/05/12,09:45:12,12,06,1, 11.8,1,1, 7.731, 10560.632, 230.516, 52645.580 21/05/12,09:45:12,13,06,1, 11.8,1,1, 7.731, 10560.654, 230.528, 52645.631 21/05/12,09:45:12,14,06,1, 11.8,1,1, 7.731, 10560.635, 230.507, 52645.676 21/05/12,09:45:12,15,06,1, 11.8,1,1, 7.731, 10560.623, 230.514, 52645.631 21/05/12,09:45:12,16,06,1, 11.8,1,1, 7.731, 10560.630, 230.503, 52645.568 21/05/12,09:45:12,17,06,1, 11.8,1,1, 7.731, 10560.639, 230.475, 52645.495 21/05/12,09:45:12,18,06,1, 11.8,1,1, 7.731, 10560.612, 230.474, 52645.456 21/05/12,09:45:12,19,06,1, 11.8,1,1, 7.731, 10560.648, 230.493, 52645.511 21/05/12,09:45:13,00,06,1, 11.8,1,1, 7.733, 10560.647, 230.493, 52645.511 21/05/12,09:45:13,01,06,1, 11.8,1,1, 7.733, 10560.664, 230.490, 52645.652 21/05/12,09:45:13,02,06,1, 11.8,1,1, 7.733, 10560.640, 230.503, 52645.654 21/05/12,09:45:13,03,06,1, 11.8,1,1, 7.733, 10560.644, 230.503, 52645.623 21/05/12,09:45:13,04,06,1, 11.8,1,1, 7.733, 10560.649, 230.482, 52645.578 21/05/12,09:45:13,05,06,1, 11.8,1,1, 7.733, 10560.666, 230.473, 52645.507 21/05/12,09:45:13,06,06,1, 11.8,1,1, 7.733, 10560.666, 230.483, 52645.502 21/05/12,09:45:13,07,06,1, 11.8,1,1, 7.733, 10560.682, 230.503, 52645.499 21/05/12,09:45:13,08,06,1, 11.8,1,1, 7.733, 10560.701, 230.490, 52645.576 21/05/12,09:45:13,09,06,1, 11.8,1,1, 7.733, 10560.682, 230.502, 52645.659 21/05/12,09:45:13,10,06,1, 11.8,1,1, 7.733, 10560.679, 230.524, 52645.663 21/05/12,09:45:13,11,06,1, 11.8,1,1, 7.733, 10560.650, 230.520, 52645.664 21/05/12,09:45:13,12,06,1, 11.8,1,1, 7.733, 10560.680, 230.500, 52645.565 21/05/12,09:45:13,13,06,1, 11.8,1,1, 7.733, 10560.687, 230.489, 52645.521 21/05/12,09:45:13,14,06,1, 11.8,1,1, 7.733, 10560.689, 230.471, 52645.452 21/05/12,09:45:13,15,06,1, 11.8,1,1, 7.733, 10560.680, 230.498, 52645.475 21/05/12,09:45:13,16,06,1, 11.8,1,1, 7.733, 10560.685, 230.477, 52645.537 21/05/12,09:45:13,17,06,1, 11.8,1,1, 7.733, 10560.698, 230.507, 52645.603 21/05/12,09:45:13,18,06,1, 11.8,1,1, 7.733, 10560.668, 230.493, 52645.638 21/05/12,09:45:13,19,06,1, 11.8,1,1, 7.733, 10560.696, 230.490, 52645.667 21/05/12,09:45:14,00,06,1, 11.8,1,1, 7.738, 10560.689, 230.490, 52645.667 21/05/12,09:45:14,01,06,1, 11.8,1,1, 7.738, 10560.689, 230.474, 52645.502 21/05/12,09:45:14,02,06,1, 11.8,1,1, 7.738, 10560.684, 230.490, 52645.423 21/05/12,09:45:14,03,06,1, 11.8,1,1, 7.738, 10560.678, 230.470, 52645.446 21/05/12,09:45:14,04,06,1, 11.8,1,1, 7.738, 10560.696, 230.509, 52645.508 21/05/12,09:45:14,05,06,1, 11.8,1,1, 7.738, 10560.709, 230.518, 52645.615 21/05/12,09:45:14,06,06,1, 11.8,1,1, 7.738, 10560.723, 230.523, 52645.619 21/05/12,09:45:14,07,06,1, 11.8,1,1, 7.738, 10560.687, 230.498, 52645.634 21/05/12,09:45:14,08,06,1, 11.8,1,1, 7.738, 10560.679, 230.503, 52645.556 21/05/12,09:45:14,09,06,1, 11.8,1,1, 7.738, 10560.722, 230.508, 52645.486 21/05/12,09:45:14,10,06,1, 11.8,1,1, 7.738, 10560.717, 230.490, 52645.465 21/05/12,09:45:14,11,06,1, 11.8,1,1, 7.738, 10560.712, 230.494, 52645.466 21/05/12,09:45:14,12,06,1, 11.8,1,1, 7.738, 10560.719, 230.496, 52645.495 21/05/12,09:45:14,13,06,1, 11.8,1,1, 7.738, 10560.731, 230.517, 52645.579 21/05/12,09:45:14,14,06,1, 11.8,1,1, 7.738, 10560.709, 230.485, 52645.627 21/05/12,09:45:14,15,06,1, 11.8,1,1, 7.738, 10560.713, 230.501, 52645.619 21/05/12,09:45:14,16,06,1, 11.8,1,1, 7.738, 10560.713, 230.493, 52645.567 21/05/12,09:45:14,17,06,1, 11.8,1,1, 7.738, 10560.704, 230.525, 52645.519 21/05/12,09:45:14,18,06,1, 11.8,1,1, 7.738, 10560.742, 230.504, 52645.442 21/05/12,09:45:14,19,06,1, 11.8,1,1, 7.738, 10560.730, 230.501, 52645.437 21/05/12,09:45:15,00,06,1, 11.8,1,1, 7.732, 10560.722, 230.501, 52645.437 21/05/12,09:45:15,01,06,1, 11.8,1,1, 7.732, 10560.747, 230.520, 52645.627 21/05/12,09:45:15,02,06,1, 11.8,1,1, 7.732, 10560.745, 230.522, 52645.619 21/05/12,09:45:15,03,06,1, 11.8,1,1, 7.732, 10560.722, 230.539, 52645.602 21/05/12,09:45:15,04,06,1, 11.8,1,1, 7.732, 10560.727, 230.528, 52645.591 21/05/12,09:45:15,05,06,1, 11.8,1,1, 7.732, 10560.720, 230.499, 52645.487 21/05/12,09:45:15,06,06,1, 11.8,1,1, 7.732, 10560.772, 230.512, 52645.447 21/05/12,09:45:15,07,06,1, 11.8,1,1, 7.732, 10560.748, 230.529, 52645.522 21/05/12,09:45:15,08,06,1, 11.8,1,1, 7.732, 10560.722, 230.503, 52645.508 21/05/12,09:45:15,09,06,1, 11.8,1,1, 7.732, 10560.757, 230.522, 52645.594 21/05/12,09:45:15,10,06,1, 11.8,1,1, 7.732, 10560.764, 230.534, 52645.648 21/05/12,09:45:15,11,06,1, 11.8,1,1, 7.732, 10560.758, 230.515, 52645.691 21/05/12,09:45:15,12,06,1, 11.8,1,1, 7.732, 10560.745, 230.512, 52645.595 21/05/12,09:45:15,13,06,1, 11.8,1,1, 7.732, 10560.740, 230.514, 52645.559 21/05/12,09:45:15,14,06,1, 11.8,1,1, 7.732, 10560.750, 230.519, 52645.482 21/05/12,09:45:15,15,06,1, 11.8,1,1, 7.732, 10560.764, 230.515, 52645.521 21/05/12,09:45:15,16,06,1, 11.8,1,1, 7.732, 10560.801, 230.558, 52645.585 21/05/12,09:45:15,17,06,1, 11.8,1,1, 7.732, 10560.786, 230.540, 52645.654 21/05/12,09:45:15,18,06,1, 11.8,1,1, 7.732, 10560.770, 230.550, 52645.680 21/05/12,09:45:15,19,06,1, 11.8,1,1, 7.732, 10560.762, 230.549, 52645.657 21/05/12,09:45:16,00,06,1, 11.9,1,1, 7.730, 10560.756, 230.549, 52645.657 21/05/12,09:45:16,01,06,1, 11.9,1,1, 7.730, 10560.763, 230.542, 52645.539 21/05/12,09:45:16,02,06,1, 11.9,1,1, 7.730, 10560.799, 230.537, 52645.517 21/05/12,09:45:16,03,06,1, 11.9,1,1, 7.730, 10560.796, 230.545, 52645.462 21/05/12,09:45:16,04,06,1, 11.9,1,1, 7.730, 10560.790, 230.535, 52645.558 21/05/12,09:45:16,05,06,1, 11.9,1,1, 7.730, 10560.795, 230.546, 52645.625 21/05/12,09:45:16,06,06,1, 11.9,1,1, 7.730, 10560.800, 230.564, 52645.668 21/05/12,09:45:16,07,06,1, 11.9,1,1, 7.730, 10560.791, 230.547, 52645.687 21/05/12,09:45:16,08,06,1, 11.9,1,1, 7.730, 10560.781, 230.566, 52645.648 21/05/12,09:45:16,09,06,1, 11.9,1,1, 7.730, 10560.808, 230.545, 52645.568 21/05/12,09:45:16,10,06,1, 11.9,1,1, 7.730, 10560.771, 230.528, 52645.501 21/05/12,09:45:16,11,06,1, 11.9,1,1, 7.730, 10560.805, 230.534, 52645.530 21/05/12,09:45:16,12,06,1, 11.9,1,1, 7.730, 10560.797, 230.543, 52645.576 21/05/12,09:45:16,13,06,1, 11.9,1,1, 7.730, 10560.818, 230.550, 52645.615 21/05/12,09:45:16,14,06,1, 11.9,1,1, 7.730, 10560.791, 230.565, 52645.672 21/05/12,09:45:16,15,06,1, 11.9,1,1, 7.730, 10560.819, 230.557, 52645.693 21/05/12,09:45:16,16,06,1, 11.9,1,1, 7.730, 10560.804, 230.557, 52645.693 21/05/12,09:45:16,17,06,1, 11.9,1,1, 7.730, 10560.814, 230.562, 52645.602 21/05/12,09:45:16,18,06,1, 11.9,1,1, 7.730, 10560.840, 230.557, 52645.607 21/05/12,09:45:16,19,06,1, 11.9,1,1, 7.730, 10560.768, 230.549, 52645.506 21/05/12,09:45:17,00,06,1, 11.9,1,1, 7.736, 10560.764, 230.549, 52645.506 21/05/12,09:45:17,01,06,1, 11.9,1,1, 7.736, 10560.801, 230.547, 52645.652 21/05/12,09:45:17,02,06,1, 11.9,1,1, 7.736, 10560.804, 230.527, 52645.644 21/05/12,09:45:17,03,06,1, 11.9,1,1, 7.736, 10560.816, 230.559, 52645.721 21/05/12,09:45:17,04,06,1, 11.9,1,1, 7.736, 10560.824, 230.542, 52645.677 21/05/12,09:45:17,05,06,1, 11.9,1,1, 7.736, 10560.845, 230.518, 52645.563 21/05/12,09:45:17,06,06,1, 11.9,1,1, 7.736, 10560.817, 230.534, 52645.495 21/05/12,09:45:17,07,06,1, 11.9,1,1, 7.736, 10560.835, 230.525, 52645.485 21/05/12,09:45:17,08,06,1, 11.9,1,1, 7.736, 10560.826, 230.525, 52645.523 21/05/12,09:45:17,09,06,1, 11.9,1,1, 7.736, 10560.832, 230.566, 52645.586 21/05/12,09:45:17,10,06,1, 11.9,1,1, 7.736, 10560.854, 230.536, 52645.812 21/05/12,09:45:17,11,06,1, 11.9,1,1, 7.736, 10560.819, 230.571, 52645.667 21/05/12,09:45:17,12,06,1, 11.9,1,1, 7.736, 10560.806, 230.561, 52645.732 21/05/12,09:45:17,13,06,1, 11.9,1,1, 7.736, 10560.814, 230.526, 52645.642 21/05/12,09:45:17,14,06,1, 11.9,1,1, 7.736, 10560.842, 230.544, 52645.573 21/05/12,09:45:17,15,06,1, 11.9,1,1, 7.736, 10560.824, 230.525, 52645.495 21/05/12,09:45:17,16,06,1, 11.9,1,1, 7.736, 10560.823, 230.511, 52645.541 21/05/12,09:45:17,17,06,1, 11.9,1,1, 7.736, 10560.850, 230.541, 52645.533 21/05/12,09:45:17,18,06,1, 11.9,1,1, 7.736, 10560.844, 230.527, 52645.636 21/05/12,09:45:17,19,06,1, 11.9,1,1, 7.736, 10560.855, 230.546, 52645.667 21/05/12,09:45:18,00,06,1, 11.8,1,1, 7.733, 10560.848, 230.546, 52645.667 21/05/12,09:45:18,01,06,1, 11.8,1,1, 7.733, 10560.850, 230.534, 52645.653 21/05/12,09:45:18,02,06,1, 11.8,1,1, 7.733, 10560.874, 230.543, 52645.616 21/05/12,09:45:18,03,06,1, 11.8,1,1, 7.733, 10560.863, 230.526, 52645.532 21/05/12,09:45:18,04,06,1, 11.8,1,1, 7.733, 10560.851, 230.512, 52645.497 21/05/12,09:45:18,05,06,1, 11.8,1,1, 7.733, 10560.862, 230.540, 52645.549 21/05/12,09:45:18,06,06,1, 11.8,1,1, 7.733, 10560.878, 230.539, 52645.626 21/05/12,09:45:18,07,06,1, 11.8,1,1, 7.733, 10560.858, 230.565, 52645.668 21/05/12,09:45:18,08,06,1, 11.8,1,1, 7.733, 10560.867, 230.564, 52645.684 21/05/12,09:45:18,09,06,1, 11.8,1,1, 7.733, 10560.859, 230.561, 52645.685 21/05/12,09:45:18,10,06,1, 11.8,1,1, 7.733, 10560.867, 230.528, 52645.664 21/05/12,09:45:18,11,06,1, 11.8,1,1, 7.733, 10560.858, 230.529, 52645.566 21/05/12,09:45:18,12,06,1, 11.8,1,1, 7.733, 10560.886, 230.517, 52645.510 21/05/12,09:45:18,13,06,1, 11.8,1,1, 7.733, 10560.872, 230.546, 52645.517 21/05/12,09:45:18,14,06,1, 11.8,1,1, 7.733, 10560.855, 230.523, 52645.546 21/05/12,09:45:18,15,06,1, 11.8,1,1, 7.733, 10560.857, 230.526, 52645.614 21/05/12,09:45:18,16,06,1, 11.8,1,1, 7.733, 10560.889, 230.539, 52645.681 21/05/12,09:45:18,17,06,1, 11.8,1,1, 7.733, 10560.874, 230.547, 52645.686 21/05/12,09:45:18,18,06,1, 11.8,1,1, 7.733, 10560.865, 230.540, 52645.633 21/05/12,09:45:18,19,06,1, 11.8,1,1, 7.733, 10560.855, 230.531, 52645.585 21/05/12,09:45:19,00,06,1, 11.9,1,1, 7.736, 10560.848, 230.531, 52645.585 21/05/12,09:45:19,01,06,1, 11.9,1,1, 7.736, 10560.918, 230.562, 52645.545 21/05/12,09:45:19,02,06,1, 11.9,1,1, 7.736, 10560.887, 230.533, 52645.568 21/05/12,09:45:19,03,06,1, 11.9,1,1, 7.736, 10560.915, 230.554, 52645.668 21/05/12,09:45:19,04,06,1, 11.9,1,1, 7.736, 10560.929, 230.570, 52645.729 21/05/12,09:45:19,05,06,1, 11.9,1,1, 7.736, 10560.895, 230.541, 52645.714 21/05/12,09:45:19,06,06,1, 11.9,1,1, 7.736, 10560.885, 230.527, 52645.674 21/05/12,09:45:19,07,06,1, 11.9,1,1, 7.736, 10560.898, 230.535, 52645.640 21/05/12,09:45:19,08,06,1, 11.9,1,1, 7.736, 10560.907, 230.514, 52645.583 21/05/12,09:45:19,09,06,1, 11.9,1,1, 7.736, 10560.890, 230.520, 52645.520 21/05/12,09:45:19,10,06,1, 11.9,1,1, 7.736, 10560.930, 230.498, 52645.536 21/05/12,09:45:19,11,06,1, 11.9,1,1, 7.736, 10560.929, 230.540, 52645.650 21/05/12,09:45:19,12,06,1, 11.9,1,1, 7.736, 10560.907, 230.534, 52645.643 21/05/12,09:45:19,13,06,1, 11.9,1,1, 7.736, 10560.927, 230.499, 52645.689 21/05/12,09:45:19,14,06,1, 11.9,1,1, 7.736, 10560.896, 230.525, 52645.647 21/05/12,09:45:19,15,06,1, 11.9,1,1, 7.736, 10560.922, 230.536, 52645.627 21/05/12,09:45:19,16,06,1, 11.9,1,1, 7.736, 10560.943, 230.495, 52645.538 21/05/12,09:45:19,17,06,1, 11.9,1,1, 7.736, 10560.915, 230.521, 52645.537 21/05/12,09:45:19,18,06,1, 11.9,1,1, 7.736, 10560.947, 230.503, 52645.578 21/05/12,09:45:19,19,06,1, 11.9,1,1, 7.736, 10560.930, 230.522, 52645.634 21/05/12,09:45:20,00,06,1, 11.8,1,1, 7.738, 10560.923, 230.522, 52645.634 21/05/12,09:45:20,01,06,1, 11.8,1,1, 7.738, 10560.923, 230.533, 52645.722 21/05/12,09:45:20,02,06,1, 11.8,1,1, 7.738, 10560.942, 230.505, 52645.701 21/05/12,09:45:20,03,06,1, 11.8,1,1, 7.738, 10560.955, 230.491, 52645.627 21/05/12,09:45:20,04,06,1, 11.8,1,1, 7.738, 10560.928, 230.484, 52645.401 21/05/12,09:45:20,05,06,1, 11.8,1,1, 7.738, 10560.957, 230.489, 52645.555 21/05/12,09:45:20,06,06,1, 11.8,1,1, 7.738, 10561.000, 230.492, 52645.485 21/05/12,09:45:20,07,06,1, 11.8,1,1, 7.738, 10560.969, 230.454, 52645.556 21/05/12,09:45:20,08,06,1, 11.8,1,1, 7.738, 10560.965, 230.473, 52645.638 21/05/12,09:45:20,09,06,1, 11.8,1,1, 7.738, 10560.954, 230.482, 52645.695 21/05/12,09:45:20,10,06,1, 11.8,1,1, 7.738, 10560.979, 230.505, 52645.686 21/05/12,09:45:20,11,06,1, 11.8,1,1, 7.738, 10560.977, 230.475, 52645.595 21/05/12,09:45:20,12,06,1, 11.8,1,1, 7.738, 10560.976, 230.466, 52645.520 21/05/12,09:45:20,13,06,1, 11.8,1,1, 7.738, 10560.980, 230.478, 52645.509 21/05/12,09:45:20,14,06,1, 11.8,1,1, 7.738, 10560.990, 230.456, 52645.515 21/05/12,09:45:20,15,06,1, 11.8,1,1, 7.738, 10561.003, 230.472, 52645.580 21/05/12,09:45:20,16,06,1, 11.8,1,1, 7.738, 10561.036, 230.475, 52645.465 21/05/12,09:45:20,17,06,1, 11.8,1,1, 7.738, 10560.952, 230.487, 52645.594 21/05/12,09:45:20,18,06,1, 11.8,1,1, 7.738, 10561.020, 230.481, 52645.733 21/05/12,09:45:20,19,06,1, 11.8,1,1, 7.738, 10561.002, 230.454, 52645.638 21/05/12,09:45:21,00,06,1, 11.9,1,1, 7.731, 10560.998, 230.454, 52645.638 21/05/12,09:45:21,01,06,1, 11.9,1,1, 7.731, 10561.008, 230.425, 52645.494 21/05/12,09:45:21,02,06,1, 11.9,1,1, 7.731, 10561.022, 230.430, 52645.534 21/05/12,09:45:21,03,06,1, 11.9,1,1, 7.731, 10561.016, 230.413, 52645.587 21/05/12,09:45:21,04,06,1, 11.9,1,1, 7.731, 10561.019, 230.446, 52645.615 21/05/12,09:45:21,05,06,1, 11.9,1,1, 7.731, 10561.022, 230.440, 52645.726 21/05/12,09:45:21,06,06,1, 11.9,1,1, 7.731, 10561.019, 230.461, 52645.727 21/05/12,09:45:21,07,06,1, 11.9,1,1, 7.731, 10561.023, 230.442, 52645.708 21/05/12,09:45:21,08,06,1, 11.9,1,1, 7.731, 10561.038, 230.429, 52645.582 21/05/12,09:45:21,09,06,1, 11.9,1,1, 7.731, 10561.015, 230.418, 52645.586 21/05/12,09:45:21,10,06,1, 11.9,1,1, 7.731, 10561.071, 230.427, 52645.541 21/05/12,09:45:21,11,06,1, 11.9,1,1, 7.731, 10561.053, 230.400, 52645.536 21/05/12,09:45:21,12,06,1, 11.9,1,1, 7.731, 10561.047, 230.436, 52645.646 21/05/12,09:45:21,13,06,1, 11.9,1,1, 7.731, 10561.063, 230.421, 52645.720 21/05/12,09:45:21,14,06,1, 11.9,1,1, 7.731, 10561.041, 230.428, 52645.696 21/05/12,09:45:21,15,06,1, 11.9,1,1, 7.731, 10561.027, 230.446, 52645.694 21/05/12,09:45:21,16,06,1, 11.9,1,1, 7.731, 10561.049, 230.426, 52645.641 21/05/12,09:45:21,17,06,1, 11.9,1,1, 7.731, 10561.046, 230.409, 52645.571 21/05/12,09:45:21,18,06,1, 11.9,1,1, 7.731, 10561.059, 230.426, 52645.546 21/05/12,09:45:21,19,06,1, 11.9,1,1, 7.731, 10561.063, 230.406, 52645.600 21/05/12,09:45:22,00,06,1, 11.8,1,1, 7.735, 10561.056, 230.406, 52645.600 21/05/12,09:45:22,01,06,1, 11.8,1,1, 7.735, 10561.071, 230.394, 52645.682 21/05/12,09:45:22,02,06,1, 11.8,1,1, 7.735, 10561.083, 230.409, 52645.716 21/05/12,09:45:22,03,06,1, 11.8,1,1, 7.735, 10561.078, 230.420, 52645.731 21/05/12,09:45:22,04,06,1, 11.8,1,1, 7.735, 10561.086, 230.405, 52645.675 21/05/12,09:45:22,05,06,1, 11.8,1,1, 7.735, 10561.074, 230.398, 52645.615 21/05/12,09:45:22,06,06,1, 11.8,1,1, 7.735, 10561.086, 230.366, 52645.552 21/05/12,09:45:22,07,06,1, 11.8,1,1, 7.735, 10561.092, 230.384, 52645.566 21/05/12,09:45:22,08,06,1, 11.8,1,1, 7.735, 10561.108, 230.386, 52645.621 21/05/12,09:45:22,09,06,1, 11.8,1,1, 7.735, 10561.101, 230.378, 52645.730 21/05/12,09:45:22,10,06,1, 11.8,1,1, 7.735, 10561.106, 230.384, 52645.745 21/05/12,09:45:22,11,06,1, 11.8,1,1, 7.735, 10561.116, 230.358, 52645.700 21/05/12,09:45:22,12,06,1, 11.8,1,1, 7.735, 10561.109, 230.372, 52645.673 21/05/12,09:45:22,13,06,1, 11.8,1,1, 7.735, 10561.115, 230.382, 52645.582 21/05/12,09:45:22,14,06,1, 11.8,1,1, 7.735, 10561.137, 230.348, 52645.539 21/05/12,09:45:22,15,06,1, 11.8,1,1, 7.735, 10561.124, 230.354, 52645.458 21/05/12,09:45:22,16,06,1, 11.8,1,1, 7.735, 10561.146, 230.346, 52645.636 21/05/12,09:45:22,17,06,1, 11.8,1,1, 7.735, 10561.143, 230.358, 52645.672 21/05/12,09:45:22,18,06,1, 11.8,1,1, 7.735, 10561.163, 230.391, 52645.748 21/05/12,09:45:22,19,06,1, 11.8,1,1, 7.735, 10561.149, 230.361, 52645.736 21/05/12,09:45:23,00,06,1, 11.8,1,1, 7.733, 10561.148, 230.361, 52645.736 21/05/12,09:45:23,01,06,1, 11.8,1,1, 7.733, 10561.124, 230.358, 52645.634 21/05/12,09:45:23,02,06,1, 11.8,1,1, 7.733, 10561.187, 230.348, 52645.556 21/05/12,09:45:23,03,06,1, 11.8,1,1, 7.733, 10561.184, 230.331, 52645.571 21/05/12,09:45:23,04,06,1, 11.8,1,1, 7.733, 10561.165, 230.326, 52645.587 21/05/12,09:45:23,05,06,1, 11.8,1,1, 7.733, 10561.183, 230.333, 52645.643 21/05/12,09:45:23,06,06,1, 11.8,1,1, 7.733, 10561.175, 230.325, 52645.710 21/05/12,09:45:23,07,06,1, 11.8,1,1, 7.733, 10561.170, 230.333, 52645.705 21/05/12,09:45:23,08,06,1, 11.8,1,1, 7.733, 10561.185, 230.326, 52645.716 21/05/12,09:45:23,09,06,1, 11.8,1,1, 7.733, 10561.189, 230.302, 52645.626 21/05/12,09:45:23,10,06,1, 11.8,1,1, 7.733, 10561.176, 230.306, 52645.571 21/05/12,09:45:23,11,06,1, 11.8,1,1, 7.733, 10561.193, 230.316, 52645.565 21/05/12,09:45:23,12,06,1, 11.8,1,1, 7.733, 10561.200, 230.296, 52645.550 21/05/12,09:45:23,13,06,1, 11.8,1,1, 7.733, 10561.205, 230.314, 52645.642 21/05/12,09:45:23,14,06,1, 11.8,1,1, 7.733, 10561.187, 230.302, 52645.679 21/05/12,09:45:23,15,06,1, 11.8,1,1, 7.733, 10561.195, 230.275, 52645.710 21/05/12,09:45:23,16,06,1, 11.8,1,1, 7.733, 10561.197, 230.307, 52645.702 21/05/12,09:45:23,17,06,1, 11.8,1,1, 7.733, 10561.193, 230.267, 52645.641 21/05/12,09:45:23,18,06,1, 11.8,1,1, 7.733, 10561.220, 230.260, 52645.568 21/05/12,09:45:23,19,06,1, 11.8,1,1, 7.733, 10561.214, 230.250, 52645.550 21/05/12,09:45:24,00,06,1, 11.9,1,1, 7.736, 10561.206, 230.250, 52645.550 21/05/12,09:45:24,01,06,1, 11.9,1,1, 7.736, 10561.220, 230.226, 52645.589 21/05/12,09:45:24,02,06,1, 11.9,1,1, 7.736, 10561.222, 230.249, 52645.683 21/05/12,09:45:24,03,06,1, 11.9,1,1, 7.736, 10561.211, 230.234, 52645.724 21/05/12,09:45:24,04,06,1, 11.9,1,1, 7.736, 10561.238, 230.237, 52645.682 21/05/12,09:45:24,05,06,1, 11.9,1,1, 7.736, 10561.245, 230.219, 52645.689 21/05/12,09:45:24,06,06,1, 11.9,1,1, 7.736, 10561.215, 230.235, 52645.681 21/05/12,09:45:24,07,06,1, 11.9,1,1, 7.736, 10561.280, 230.226, 52645.553 21/05/12,09:45:24,08,06,1, 11.9,1,1, 7.736, 10561.304, 230.179, 52645.479 21/05/12,09:45:24,09,06,1, 11.9,1,1, 7.736, 10561.269, 230.225, 52645.567 21/05/12,09:45:24,10,06,1, 11.9,1,1, 7.736, 10561.265, 230.206, 52645.665 21/05/12,09:45:24,11,06,1, 11.9,1,1, 7.736, 10561.274, 230.192, 52645.676 21/05/12,09:45:24,12,06,1, 11.9,1,1, 7.736, 10561.278, 230.198, 52645.702 21/05/12,09:45:24,13,06,1, 11.9,1,1, 7.736, 10561.266, 230.179, 52645.660 21/05/12,09:45:24,14,06,1, 11.9,1,1, 7.736, 10561.276, 230.156, 52645.515 21/05/12,09:45:24,15,06,1, 11.9,1,1, 7.736, 10561.284, 230.169, 52645.516 21/05/12,09:45:24,16,06,1, 11.9,1,1, 7.736, 10561.310, 230.188, 52645.545 21/05/12,09:45:24,17,06,1, 11.9,1,1, 7.736, 10561.294, 230.151, 52645.529 21/05/12,09:45:24,18,06,1, 11.9,1,1, 7.736, 10561.300, 230.172, 52645.661 21/05/12,09:45:24,19,06,1, 11.9,1,1, 7.736, 10561.310, 230.144, 52645.697 21/05/12,09:45:25,00,06,1, 11.9,1,1, 7.738, 10561.306, 230.144, 52645.697 21/05/12,09:45:25,01,06,1, 11.9,1,1, 7.738, 10561.324, 230.130, 52645.723 21/05/12,09:45:25,02,06,1, 11.9,1,1, 7.738, 10561.336, 230.132, 52645.658 21/05/12,09:45:25,03,06,1, 11.9,1,1, 7.738, 10561.344, 230.130, 52645.609 21/05/12,09:45:25,04,06,1, 11.9,1,1, 7.738, 10561.327, 230.130, 52645.537 21/05/12,09:45:25,05,06,1, 11.9,1,1, 7.738, 10561.362, 230.130, 52645.526 21/05/12,09:45:25,06,06,1, 11.9,1,1, 7.738, 10561.347, 230.111, 52645.624 21/05/12,09:45:25,07,06,1, 11.9,1,1, 7.738, 10561.385, 230.127, 52645.402 21/05/12,09:45:25,08,06,1, 11.9,1,1, 7.738, 10561.328, 230.123, 52645.791 21/05/12,09:45:25,09,06,1, 11.9,1,1, 7.738, 10561.342, 230.147, 52645.813 21/05/12,09:45:25,10,06,1, 11.9,1,1, 7.738, 10561.370, 230.100, 52645.700 21/05/12,09:45:25,11,06,1, 11.9,1,1, 7.738, 10561.394, 230.084, 52645.613 21/05/12,09:45:25,12,06,1, 11.9,1,1, 7.738, 10561.364, 230.092, 52645.499 21/05/12,09:45:25,13,06,1, 11.9,1,1, 7.738, 10561.415, 230.075, 52645.517 21/05/12,09:45:25,14,06,1, 11.9,1,1, 7.738, 10561.452, 230.089, 52645.563 21/05/12,09:45:25,15,06,1, 11.9,1,1, 7.738, 10561.402, 230.078, 52645.608 21/05/12,09:45:25,16,06,1, 11.9,1,1, 7.738, 10561.423, 230.092, 52645.714 21/05/12,09:45:25,17,06,1, 11.9,1,1, 7.738, 10561.426, 230.081, 52645.744 21/05/12,09:45:25,18,06,1, 11.9,1,1, 7.738, 10561.409, 230.099, 52645.750 21/05/12,09:45:25,19,06,1, 11.9,1,1, 7.738, 10561.428, 230.039, 52645.661 21/05/12,09:45:26,00,06,1, 11.9,1,1, 7.733, 10561.423, 230.039, 52645.661 21/05/12,09:45:26,01,06,1, 11.9,1,1, 7.733, 10561.420, 230.029, 52645.558 21/05/12,09:45:26,02,06,1, 11.9,1,1, 7.733, 10561.446, 230.013, 52645.526 21/05/12,09:45:26,03,06,1, 11.9,1,1, 7.733, 10561.460, 230.026, 52645.619 21/05/12,09:45:26,04,06,1, 11.9,1,1, 7.733, 10561.440, 230.020, 52645.658 21/05/12,09:45:26,05,06,1, 11.9,1,1, 7.733, 10561.434, 230.008, 52645.724 21/05/12,09:45:26,06,06,1, 11.9,1,1, 7.733, 10561.436, 230.023, 52645.724 21/05/12,09:45:26,07,06,1, 11.9,1,1, 7.733, 10561.472, 230.022, 52645.669 21/05/12,09:45:26,08,06,1, 11.9,1,1, 7.733, 10561.447, 230.000, 52645.639 21/05/12,09:45:26,09,06,1, 11.9,1,1, 7.733, 10561.437, 230.007, 52645.553 21/05/12,09:45:26,10,06,1, 11.9,1,1, 7.733, 10561.484, 229.948, 52645.386 21/05/12,09:45:26,11,06,1, 11.9,1,1, 7.733, 10561.475, 229.975, 52645.521 21/05/12,09:45:26,12,06,1, 11.9,1,1, 7.733, 10561.473, 229.977, 52645.643 21/05/12,09:45:26,13,06,1, 11.9,1,1, 7.733, 10561.469, 229.966, 52645.689 21/05/12,09:45:26,14,06,1, 11.9,1,1, 7.733, 10561.468, 229.978, 52645.677 21/05/12,09:45:26,15,06,1, 11.9,1,1, 7.733, 10561.459, 229.974, 52645.647 21/05/12,09:45:26,16,06,1, 11.9,1,1, 7.733, 10561.459, 229.982, 52645.613 21/05/12,09:45:26,17,06,1, 11.9,1,1, 7.733, 10561.481, 229.985, 52645.559 21/05/12,09:45:26,18,06,1, 11.9,1,1, 7.733, 10561.483, 229.955, 52645.523 21/05/12,09:45:26,19,06,1, 11.9,1,1, 7.733, 10561.467, 229.924, 52645.470 21/05/12,09:45:27,00,06,1, 11.9,1,1, 7.733, 10561.465, 229.924, 52645.470 21/05/12,09:45:27,01,06,1, 11.9,1,1, 7.733, 10561.500, 229.957, 52645.677 21/05/12,09:45:27,02,06,1, 11.9,1,1, 7.733, 10561.511, 229.995, 52645.735 21/05/12,09:45:27,03,06,1, 11.9,1,1, 7.733, 10561.485, 229.969, 52645.737 21/05/12,09:45:27,04,06,1, 11.9,1,1, 7.733, 10561.482, 229.926, 52645.659 21/05/12,09:45:27,05,06,1, 11.9,1,1, 7.733, 10561.487, 229.931, 52645.588 21/05/12,09:45:27,06,06,1, 11.9,1,1, 7.733, 10561.480, 229.899, 52645.520 21/05/12,09:45:27,07,06,1, 11.9,1,1, 7.733, 10561.511, 229.920, 52645.506 21/05/12,09:45:27,08,06,1, 11.9,1,1, 7.733, 10561.514, 229.873, 52645.539 21/05/12,09:45:27,09,06,1, 11.9,1,1, 7.733, 10561.495, 229.898, 52645.584 21/05/12,09:45:27,10,06,1, 11.9,1,1, 7.733, 10561.501, 229.903, 52645.610 21/05/12,09:45:27,11,06,1, 11.9,1,1, 7.733, 10561.525, 229.896, 52645.667 21/05/12,09:45:27,12,06,1, 11.9,1,1, 7.733, 10561.526, 229.880, 52645.653 21/05/12,09:45:27,13,06,1, 11.9,1,1, 7.733, 10561.522, 229.918, 52645.630 21/05/12,09:45:27,14,06,1, 11.9,1,1, 7.733, 10561.544, 229.893, 52645.544 21/05/12,09:45:27,15,06,1, 11.9,1,1, 7.733, 10561.544, 229.880, 52645.496 21/05/12,09:45:27,16,06,1, 11.9,1,1, 7.733, 10561.564, 229.888, 52645.515 21/05/12,09:45:27,17,06,1, 11.9,1,1, 7.733, 10561.552, 229.877, 52645.514 21/05/12,09:45:27,18,06,1, 11.9,1,1, 7.733, 10561.553, 229.878, 52645.606 21/05/12,09:45:27,19,06,1, 11.9,1,1, 7.733, 10561.549, 229.879, 52645.653 21/05/12,09:45:28,00,06,1, 11.9,1,1, 7.733, 10561.548, 229.879, 52645.653 21/05/12,09:45:28,01,06,1, 11.9,1,1, 7.733, 10561.554, 229.854, 52645.599 21/05/12,09:45:28,02,06,1, 11.9,1,1, 7.733, 10561.554, 229.848, 52645.564 21/05/12,09:45:28,03,06,1, 11.9,1,1, 7.733, 10561.576, 229.825, 52645.480 21/05/12,09:45:28,04,06,1, 11.9,1,1, 7.733, 10561.575, 229.816, 52645.442 21/05/12,09:45:28,05,06,1, 11.9,1,1, 7.733, 10561.584, 229.837, 52645.499 21/05/12,09:45:28,06,06,1, 11.9,1,1, 7.733, 10561.604, 229.856, 52645.577 21/05/12,09:45:28,07,06,1, 11.9,1,1, 7.733, 10561.550, 229.859, 52645.815 21/05/12,09:45:28,08,06,1, 11.9,1,1, 7.733, 10561.571, 229.851, 52645.677 21/05/12,09:45:28,09,06,1, 11.9,1,1, 7.733, 10561.565, 229.852, 52645.694 21/05/12,09:45:28,10,06,1, 11.9,1,1, 7.733, 10561.595, 229.828, 52645.632 21/05/12,09:45:28,11,06,1, 11.9,1,1, 7.733, 10561.591, 229.814, 52645.538 21/05/12,09:45:28,12,06,1, 11.9,1,1, 7.733, 10561.637, 229.800, 52645.507 21/05/12,09:45:28,13,06,1, 11.9,1,1, 7.733, 10561.621, 229.802, 52645.518 21/05/12,09:45:28,14,06,1, 11.9,1,1, 7.733, 10561.640, 229.802, 52645.537 21/05/12,09:45:28,15,06,1, 11.9,1,1, 7.733, 10561.619, 229.797, 52645.605 21/05/12,09:45:28,16,06,1, 11.9,1,1, 7.733, 10561.630, 229.759, 52645.630 21/05/12,09:45:28,17,06,1, 11.9,1,1, 7.733, 10561.623, 229.780, 52645.645 21/05/12,09:45:28,18,06,1, 11.9,1,1, 7.733, 10561.631, 229.766, 52645.590 21/05/12,09:45:28,19,06,1, 11.9,1,1, 7.733, 10561.622, 229.770, 52645.546 21/05/12,09:45:29,00,06,1, 11.9,1,1, 7.736, 10561.615, 229.770, 52645.546 21/05/12,09:45:29,01,06,1, 11.9,1,1, 7.736, 10561.650, 229.773, 52645.447 21/05/12,09:45:29,02,06,1, 11.9,1,1, 7.736, 10561.650, 229.754, 52645.495 21/05/12,09:45:29,03,06,1, 11.9,1,1, 7.736, 10561.646, 229.761, 52645.577 21/05/12,09:45:29,04,06,1, 11.9,1,1, 7.736, 10561.677, 229.769, 52645.536 21/05/12,09:45:29,05,06,1, 11.9,1,1, 7.736, 10561.653, 229.763, 52645.604 21/05/12,09:45:29,06,06,1, 11.9,1,1, 7.736, 10561.677, 229.738, 52645.583 21/05/12,09:45:29,07,06,1, 11.9,1,1, 7.736, 10561.663, 229.748, 52645.551 21/05/12,09:45:29,08,06,1, 11.9,1,1, 7.736, 10561.638, 229.726, 52645.531 21/05/12,09:45:29,09,06,1, 11.9,1,1, 7.736, 10561.681, 229.719, 52645.485 21/05/12,09:45:29,10,06,1, 11.9,1,1, 7.736, 10561.674, 229.725, 52645.495 21/05/12,09:45:29,11,06,1, 11.9,1,1, 7.736, 10561.681, 229.721, 52645.556 21/05/12,09:45:29,12,06,1, 11.9,1,1, 7.736, 10561.689, 229.723, 52645.618 21/05/12,09:45:29,13,06,1, 11.9,1,1, 7.736, 10561.693, 229.726, 52645.630 21/05/12,09:45:29,14,06,1, 11.9,1,1, 7.736, 10561.680, 229.725, 52645.658 21/05/12,09:45:29,15,06,1, 11.9,1,1, 7.736, 10561.675, 229.714, 52645.636 21/05/12,09:45:29,16,06,1, 11.9,1,1, 7.736, 10561.691, 229.737, 52645.528 21/05/12,09:45:29,17,06,1, 11.9,1,1, 7.736, 10561.698, 229.699, 52645.493 21/05/12,09:45:29,18,06,1, 11.9,1,1, 7.736, 10561.679, 229.703, 52645.467 21/05/12,09:45:29,19,06,1, 11.9,1,1, 7.736, 10561.699, 229.721, 52645.544 21/05/12,09:45:30,00,06,1, 11.9,1,1, 7.737, 10561.699, 229.721, 52645.544 21/05/12,09:45:30,01,06,1, 11.9,1,1, 7.737, 10561.692, 229.711, 52645.666 21/05/12,09:45:30,02,06,1, 11.9,1,1, 7.737, 10561.682, 229.680, 52645.648 21/05/12,09:45:30,03,06,1, 11.9,1,1, 7.737, 10561.692, 229.670, 52645.652 21/05/12,09:45:30,04,06,1, 11.9,1,1, 7.737, 10561.682, 229.656, 52645.552 21/05/12,09:45:30,05,06,1, 11.9,1,1, 7.737, 10561.694, 229.655, 52645.481 21/05/12,09:45:30,06,06,1, 11.9,1,1, 7.737, 10561.710, 229.668, 52645.475 21/05/12,09:45:30,07,06,1, 11.9,1,1, 7.737, 10561.723, 229.642, 52645.498 21/05/12,09:45:30,08,06,1, 11.9,1,1, 7.737, 10561.719, 229.627, 52645.555 21/05/12,09:45:30,09,06,1, 11.9,1,1, 7.737, 10561.742, 229.655, 52645.619 21/05/12,09:45:30,10,06,1, 11.9,1,1, 7.737, 10561.697, 229.631, 52645.607 21/05/12,09:45:30,11,06,1, 11.9,1,1, 7.737, 10561.710, 229.641, 52645.660 21/05/12,09:45:30,12,06,1, 11.9,1,1, 7.737, 10561.721, 229.601, 52645.583 21/05/12,09:45:30,13,06,1, 11.9,1,1, 7.737, 10561.718, 229.603, 52645.492 21/05/12,09:45:30,14,06,1, 11.9,1,1, 7.737, 10561.719, 229.605, 52645.448 21/05/12,09:45:30,15,06,1, 11.9,1,1, 7.737, 10561.732, 229.603, 52645.430 21/05/12,09:45:30,16,06,1, 11.9,1,1, 7.737, 10561.739, 229.599, 52645.501 21/05/12,09:45:30,17,06,1, 11.9,1,1, 7.737, 10561.747, 229.578, 52645.559 21/05/12,09:45:30,18,06,1, 11.9,1,1, 7.737, 10561.730, 229.594, 52645.606 21/05/12,09:45:30,19,06,1, 11.9,1,1, 7.737, 10561.747, 229.607, 52645.678 21/05/12,09:45:31,00,06,1, 11.8,1,1, 7.738, 10561.740, 229.607, 52645.678 21/05/12,09:45:31,01,06,1, 11.8,1,1, 7.738, 10561.759, 229.565, 52645.497 21/05/12,09:45:31,02,06,1, 11.8,1,1, 7.738, 10561.762, 229.568, 52645.477 21/05/12,09:45:31,03,06,1, 11.8,1,1, 7.738, 10561.778, 229.565, 52645.451 21/05/12,09:45:31,04,06,1, 11.8,1,1, 7.738, 10561.790, 229.558, 52645.475 21/05/12,09:45:31,05,06,1, 11.8,1,1, 7.738, 10561.785, 229.570, 52645.531 21/05/12,09:45:31,06,06,1, 11.8,1,1, 7.738, 10561.769, 229.564, 52645.577 21/05/12,09:45:31,07,06,1, 11.8,1,1, 7.738, 10561.787, 229.547, 52645.623 21/05/12,09:45:31,08,06,1, 11.8,1,1, 7.738, 10561.770, 229.502, 52645.595 21/05/12,09:45:31,09,06,1, 11.8,1,1, 7.738, 10561.814, 229.503, 52645.538 21/05/12,09:45:31,10,06,1, 11.8,1,1, 7.738, 10561.792, 229.476, 52645.492 21/05/12,09:45:31,11,06,1, 11.8,1,1, 7.738, 10561.817, 229.499, 52645.405 21/05/12,09:45:31,12,06,1, 11.8,1,1, 7.738, 10561.805, 229.499, 52645.454 21/05/12,09:45:31,13,06,1, 11.8,1,1, 7.738, 10561.809, 229.499, 52645.584 21/05/12,09:45:31,14,06,1, 11.8,1,1, 7.738, 10561.857, 229.507, 52645.538 21/05/12,09:45:31,15,06,1, 11.8,1,1, 7.738, 10561.826, 229.513, 52645.583 21/05/12,09:45:31,16,06,1, 11.8,1,1, 7.738, 10561.832, 229.487, 52645.616 21/05/12,09:45:31,17,06,1, 11.8,1,1, 7.738, 10561.836, 229.489, 52645.571 21/05/12,09:45:31,18,06,1, 11.8,1,1, 7.738, 10561.810, 229.471, 52645.516 21/05/12,09:45:31,19,06,1, 11.8,1,1, 7.738, 10561.835, 229.475, 52645.459 21/05/12,09:45:32,00,06,1, 11.9,1,1, 7.739, 10561.832, 229.475, 52645.459 21/05/12,09:45:32,01,06,1, 11.9,1,1, 7.739, 10561.809, 229.417, 52645.466 21/05/12,09:45:32,02,06,1, 11.9,1,1, 7.739, 10561.819, 229.434, 52645.521 21/05/12,09:45:32,03,06,1, 11.9,1,1, 7.739, 10561.850, 229.439, 52645.571 21/05/12,09:45:32,04,06,1, 11.9,1,1, 7.739, 10561.855, 229.425, 52645.633 21/05/12,09:45:32,05,06,1, 11.9,1,1, 7.739, 10561.844, 229.444, 52645.604 21/05/12,09:45:32,06,06,1, 11.9,1,1, 7.739, 10561.868, 229.421, 52645.576 21/05/12,09:45:32,07,06,1, 11.9,1,1, 7.739, 10561.855, 229.413, 52645.468 21/05/12,09:45:32,08,06,1, 11.9,1,1, 7.739, 10561.854, 229.425, 52645.442 21/05/12,09:45:32,09,06,1, 11.9,1,1, 7.739, 10561.847, 229.412, 52645.442 21/05/12,09:45:32,10,06,1, 11.9,1,1, 7.739, 10561.870, 229.395, 52645.436 21/05/12,09:45:32,11,06,1, 11.9,1,1, 7.739, 10561.860, 229.394, 52645.523 21/05/12,09:45:32,12,06,1, 11.9,1,1, 7.739, 10561.856, 229.375, 52645.561 21/05/12,09:45:32,13,06,1, 11.9,1,1, 7.739, 10561.850, 229.390, 52645.600 21/05/12,09:45:32,14,06,1, 11.9,1,1, 7.739, 10561.844, 229.389, 52645.550 21/05/12,09:45:32,15,06,1, 11.9,1,1, 7.739, 10561.845, 229.389, 52645.516 21/05/12,09:45:32,16,06,1, 11.9,1,1, 7.739, 10561.855, 229.373, 52645.525 21/05/12,09:45:32,17,06,1, 11.9,1,1, 7.739, 10561.857, 229.353, 52645.436 21/05/12,09:45:32,18,06,1, 11.9,1,1, 7.739, 10561.867, 229.371, 52645.482 21/05/12,09:45:32,19,06,1, 11.9,1,1, 7.739, 10561.856, 229.381, 52645.537 21/05/12,09:45:33,00,06,1, 11.9,1,1, 7.738, 10561.849, 229.381, 52645.537 21/05/12,09:45:33,01,06,1, 11.9,1,1, 7.738, 10561.899, 229.345, 52645.628 21/05/12,09:45:33,02,06,1, 11.9,1,1, 7.738, 10561.875, 229.346, 52645.569 21/05/12,09:45:33,03,06,1, 11.9,1,1, 7.738, 10561.890, 229.306, 52645.485 21/05/12,09:45:33,04,06,1, 11.9,1,1, 7.738, 10561.873, 229.318, 52645.473 21/05/12,09:45:33,05,06,1, 11.9,1,1, 7.738, 10561.869, 229.297, 52645.438 21/05/12,09:45:33,06,06,1, 11.9,1,1, 7.738, 10561.876, 229.304, 52645.420 21/05/12,09:45:33,07,06,1, 11.9,1,1, 7.738, 10561.893, 229.285, 52645.423 21/05/12,09:45:33,08,06,1, 11.9,1,1, 7.738, 10561.868, 229.308, 52645.534 21/05/12,09:45:33,09,06,1, 11.9,1,1, 7.738, 10561.881, 229.323, 52645.528 21/05/12,09:45:33,10,06,1, 11.9,1,1, 7.738, 10561.910, 229.313, 52645.620 21/05/12,09:45:33,11,06,1, 11.9,1,1, 7.738, 10561.887, 229.308, 52645.567 21/05/12,09:45:33,12,06,1, 11.9,1,1, 7.738, 10561.903, 229.287, 52645.497 21/05/12,09:45:33,13,06,1, 11.9,1,1, 7.738, 10561.895, 229.287, 52645.455 21/05/12,09:45:33,14,06,1, 11.9,1,1, 7.738, 10561.921, 229.273, 52645.441 21/05/12,09:45:33,15,06,1, 11.9,1,1, 7.738, 10561.934, 229.283, 52645.419 21/05/12,09:45:33,16,06,1, 11.9,1,1, 7.738, 10561.931, 229.251, 52645.459 21/05/12,09:45:33,17,06,1, 11.9,1,1, 7.738, 10561.938, 229.243, 52645.553 21/05/12,09:45:33,18,06,1, 11.9,1,1, 7.738, 10561.938, 229.240, 52645.567 21/05/12,09:45:33,19,06,1, 11.9,1,1, 7.738, 10561.917, 229.251, 52645.609 21/05/12,09:45:34,00,06,1, 11.9,1,1, 7.736, 10561.916, 229.251, 52645.609 21/05/12,09:45:34,01,06,1, 11.9,1,1, 7.736, 10561.926, 229.226, 52645.464 21/05/12,09:45:34,02,06,1, 11.9,1,1, 7.736, 10561.938, 229.219, 52645.424 21/05/12,09:45:34,03,06,1, 11.9,1,1, 7.736, 10561.944, 229.220, 52645.423 21/05/12,09:45:34,04,06,1, 11.9,1,1, 7.736, 10561.948, 229.210, 52645.410 21/05/12,09:45:34,05,06,1, 11.9,1,1, 7.736, 10561.966, 229.203, 52645.499 21/05/12,09:45:34,06,06,1, 11.9,1,1, 7.736, 10561.971, 229.210, 52645.588 21/05/12,09:45:34,07,06,1, 11.9,1,1, 7.736, 10561.980, 229.207, 52645.628 21/05/12,09:45:34,08,06,1, 11.9,1,1, 7.736, 10561.968, 229.195, 52645.602 21/05/12,09:45:34,09,06,1, 11.9,1,1, 7.736, 10561.981, 229.184, 52645.545 21/05/12,09:45:34,10,06,1, 11.9,1,1, 7.736, 10561.986, 229.166, 52645.471 21/05/12,09:45:34,11,06,1, 11.9,1,1, 7.736, 10561.973, 229.125, 52645.408 21/05/12,09:45:34,12,06,1, 11.9,1,1, 7.736, 10561.988, 229.144, 52645.394 21/05/12,09:45:34,13,06,1, 11.9,1,1, 7.736, 10561.976, 229.136, 52645.454 21/05/12,09:45:34,14,06,1, 11.9,1,1, 7.736, 10561.983, 229.180, 52645.494 21/05/12,09:45:34,15,06,1, 11.9,1,1, 7.736, 10562.001, 229.167, 52645.604 21/05/12,09:45:34,16,06,1, 11.9,1,1, 7.736, 10561.979, 229.171, 52645.597 21/05/12,09:45:34,17,06,1, 11.9,1,1, 7.736, 10561.987, 229.182, 52645.583 21/05/12,09:45:34,18,06,1, 11.9,1,1, 7.736, 10561.988, 229.131, 52645.496 21/05/12,09:45:34,19,06,1, 11.9,1,1, 7.736, 10561.995, 229.115, 52645.410 21/05/12,09:45:35,00,06,1, 11.9,1,1, 7.737, 10561.991, 229.115, 52645.410 21/05/12,09:45:35,01,06,1, 11.9,1,1, 7.737, 10561.989, 229.103, 52645.402 21/05/12,09:45:35,02,06,1, 11.9,1,1, 7.737, 10561.993, 229.104, 52645.426 21/05/12,09:45:35,03,06,1, 11.9,1,1, 7.737, 10562.006, 229.087, 52645.521 21/05/12,09:45:35,04,06,1, 11.9,1,1, 7.737, 10562.000, 229.095, 52645.562 21/05/12,09:45:35,05,06,1, 11.9,1,1, 7.737, 10562.015, 229.102, 52645.566 21/05/12,09:45:35,06,06,1, 11.9,1,1, 7.737, 10562.020, 229.064, 52645.477 21/05/12,09:45:35,07,06,1, 11.9,1,1, 7.737, 10562.011, 229.055, 52645.431 21/05/12,09:45:35,08,06,1, 11.9,1,1, 7.737, 10562.036, 229.094, 52645.383 21/05/12,09:45:35,09,06,1, 11.9,1,1, 7.737, 10562.030, 229.058, 52645.386 21/05/12,09:45:35,10,06,1, 11.9,1,1, 7.737, 10562.050, 229.039, 52645.423 21/05/12,09:45:35,11,06,1, 11.9,1,1, 7.737, 10562.035, 229.084, 52645.441 21/05/12,09:45:35,12,06,1, 11.9,1,1, 7.737, 10562.040, 229.041, 52645.537 21/05/12,09:45:35,13,06,1, 11.9,1,1, 7.737, 10562.076, 229.042, 52645.541 21/05/12,09:45:35,14,06,1, 11.9,1,1, 7.737, 10562.032, 229.009, 52645.547 21/05/12,09:45:35,15,06,1, 11.9,1,1, 7.737, 10562.047, 228.993, 52645.436 21/05/12,09:45:35,16,06,1, 11.9,1,1, 7.737, 10562.072, 229.000, 52645.412 21/05/12,09:45:35,17,06,1, 11.9,1,1, 7.737, 10562.067, 228.978, 52645.388 21/05/12,09:45:35,18,06,1, 11.9,1,1, 7.737, 10562.085, 229.014, 52645.381 21/05/12,09:45:35,19,06,1, 11.9,1,1, 7.737, 10562.105, 228.985, 52645.405 21/05/12,09:45:36,00,06,1, 11.9,1,1, 7.735, 10562.099, 228.985, 52645.405 21/05/12,09:45:36,01,06,1, 11.9,1,1, 7.735, 10562.094, 229.001, 52645.543 21/05/12,09:45:36,02,06,1, 11.9,1,1, 7.735, 10562.095, 229.001, 52645.608 21/05/12,09:45:36,03,06,1, 11.9,1,1, 7.735, 10562.108, 228.995, 52645.498 21/05/12,09:45:36,04,06,1, 11.9,1,1, 7.735, 10562.111, 228.966, 52645.433 21/05/12,09:45:36,05,06,1, 11.9,1,1, 7.735, 10562.126, 228.958, 52645.354 21/05/12,09:45:36,06,06,1, 11.9,1,1, 7.735, 10562.120, 228.917, 52645.332 21/05/12,09:45:36,07,06,1, 11.9,1,1, 7.735, 10562.140, 228.927, 52645.349 21/05/12,09:45:36,08,06,1, 11.9,1,1, 7.735, 10562.128, 228.921, 52645.438 21/05/12,09:45:36,09,06,1, 11.9,1,1, 7.735, 10562.148, 228.907, 52645.513 21/05/12,09:45:36,10,06,1, 11.9,1,1, 7.735, 10562.130, 228.910, 52645.509 21/05/12,09:45:36,11,06,1, 11.9,1,1, 7.735, 10562.153, 228.916, 52645.511 21/05/12,09:45:36,12,06,1, 11.9,1,1, 7.735, 10562.133, 228.901, 52645.451 21/05/12,09:45:36,13,06,1, 11.9,1,1, 7.735, 10562.193, 228.901, 52645.379 21/05/12,09:45:36,14,06,1, 11.9,1,1, 7.735, 10562.159, 228.880, 52645.362 21/05/12,09:45:36,15,06,1, 11.9,1,1, 7.735, 10562.179, 228.877, 52645.364 21/05/12,09:45:36,16,06,1, 11.9,1,1, 7.735, 10562.181, 228.874, 52645.440 21/05/12,09:45:36,17,06,1, 11.9,1,1, 7.735, 10562.182, 228.866, 52645.495 21/05/12,09:45:36,18,06,1, 11.9,1,1, 7.735, 10562.185, 228.859, 52645.548 21/05/12,09:45:36,19,06,1, 11.9,1,1, 7.735, 10562.188, 228.847, 52645.549 21/05/12,09:45:37,00,06,1, 11.8,1,1, 7.735, 10562.183, 228.847, 52645.549 21/05/12,09:45:37,01,06,1, 11.8,1,1, 7.735, 10562.207, 228.847, 52645.424 21/05/12,09:45:37,02,06,1, 11.8,1,1, 7.735, 10562.222, 228.844, 52645.391 21/05/12,09:45:37,03,06,1, 11.8,1,1, 7.735, 10562.249, 228.822, 52645.388 21/05/12,09:45:37,04,06,1, 11.8,1,1, 7.735, 10562.223, 228.830, 52645.423 21/05/12,09:45:37,05,06,1, 11.8,1,1, 7.735, 10562.215, 228.806, 52645.515 21/05/12,09:45:37,06,06,1, 11.8,1,1, 7.735, 10562.233, 228.814, 52645.554 21/05/12,09:45:37,07,06,1, 11.8,1,1, 7.735, 10562.228, 228.793, 52645.530 21/05/12,09:45:37,08,06,1, 11.8,1,1, 7.735, 10562.227, 228.779, 52645.546 21/05/12,09:45:37,09,06,1, 11.8,1,1, 7.735, 10562.234, 228.773, 52645.466 21/05/12,09:45:37,10,06,1, 11.8,1,1, 7.735, 10562.245, 228.783, 52645.404 21/05/12,09:45:37,11,06,1, 11.8,1,1, 7.735, 10562.297, 228.782, 52645.502 21/05/12,09:45:37,12,06,1, 11.8,1,1, 7.735, 10562.214, 228.784, 52645.358 21/05/12,09:45:37,13,06,1, 11.8,1,1, 7.735, 10562.245, 228.764, 52645.535 21/05/12,09:45:37,14,06,1, 11.8,1,1, 7.735, 10562.258, 228.777, 52645.560 21/05/12,09:45:37,15,06,1, 11.8,1,1, 7.735, 10562.275, 228.770, 52645.546 21/05/12,09:45:37,16,06,1, 11.8,1,1, 7.735, 10562.284, 228.759, 52645.524 21/05/12,09:45:37,17,06,1, 11.8,1,1, 7.735, 10562.294, 228.752, 52645.474 21/05/12,09:45:37,18,06,1, 11.8,1,1, 7.735, 10562.301, 228.738, 52645.410 21/05/12,09:45:37,19,06,1, 11.8,1,1, 7.735, 10562.298, 228.691, 52645.381 21/05/12,09:45:38,00,06,1, 11.9,1,1, 7.736, 10562.291, 228.691, 52645.381 21/05/12,09:45:38,01,06,1, 11.9,1,1, 7.736, 10562.311, 228.717, 52645.392 21/05/12,09:45:38,02,06,1, 11.9,1,1, 7.736, 10562.306, 228.727, 52645.482 21/05/12,09:45:38,03,06,1, 11.9,1,1, 7.736, 10562.311, 228.711, 52645.543 21/05/12,09:45:38,04,06,1, 11.9,1,1, 7.736, 10562.327, 228.697, 52645.562 21/05/12,09:45:38,05,06,1, 11.9,1,1, 7.736, 10562.316, 228.715, 52645.532 21/05/12,09:45:38,06,06,1, 11.9,1,1, 7.736, 10562.345, 228.690, 52645.457 21/05/12,09:45:38,07,06,1, 11.9,1,1, 7.736, 10562.346, 228.691, 52645.420 21/05/12,09:45:38,08,06,1, 11.9,1,1, 7.736, 10562.353, 228.679, 52645.401 21/05/12,09:45:38,09,06,1, 11.9,1,1, 7.736, 10562.327, 228.629, 52645.417 21/05/12,09:45:38,10,06,1, 11.9,1,1, 7.736, 10562.353, 228.654, 52645.491 21/05/12,09:45:38,11,06,1, 11.9,1,1, 7.736, 10562.347, 228.663, 52645.510 21/05/12,09:45:38,12,06,1, 11.9,1,1, 7.736, 10562.356, 228.632, 52645.384 21/05/12,09:45:38,13,06,1, 11.9,1,1, 7.736, 10562.332, 228.652, 52645.548 21/05/12,09:45:38,14,06,1, 11.9,1,1, 7.736, 10562.357, 228.648, 52645.562 21/05/12,09:45:38,15,06,1, 11.9,1,1, 7.736, 10562.356, 228.650, 52645.423 21/05/12,09:45:38,16,06,1, 11.9,1,1, 7.736, 10562.361, 228.615, 52645.347 21/05/12,09:45:38,17,06,1, 11.9,1,1, 7.736, 10562.356, 228.640, 52645.438 21/05/12,09:45:38,18,06,1, 11.9,1,1, 7.736, 10562.398, 228.625, 52645.452 21/05/12,09:45:38,19,06,1, 11.9,1,1, 7.736, 10562.397, 228.620, 52645.486 21/05/12,09:45:39,00,06,1, 11.9,1,1, 7.740, 10562.391, 228.620, 52645.486 21/05/12,09:45:39,01,06,1, 11.9,1,1, 7.740, 10562.398, 228.632, 52645.561 21/05/12,09:45:39,02,06,1, 11.9,1,1, 7.740, 10562.378, 228.609, 52645.488 21/05/12,09:45:39,03,06,1, 11.9,1,1, 7.740, 10562.394, 228.617, 52645.457 21/05/12,09:45:39,04,06,1, 11.9,1,1, 7.740, 10562.404, 228.590, 52645.417 21/05/12,09:45:39,05,06,1, 11.9,1,1, 7.740, 10562.393, 228.569, 52645.414 21/05/12,09:45:39,06,06,1, 11.9,1,1, 7.740, 10562.412, 228.593, 52645.417 21/05/12,09:45:39,07,06,1, 11.9,1,1, 7.740, 10562.433, 228.613, 52645.456 21/05/12,09:45:39,08,06,1, 11.9,1,1, 7.740, 10562.438, 228.606, 52645.560 21/05/12,09:45:39,09,06,1, 11.9,1,1, 7.740, 10562.432, 228.612, 52645.582 21/05/12,09:45:39,10,06,1, 11.9,1,1, 7.740, 10562.427, 228.588, 52645.542 21/05/12,09:45:39,11,06,1, 11.9,1,1, 7.740, 10562.433, 228.590, 52645.507 21/05/12,09:45:39,12,06,1, 11.9,1,1, 7.740, 10562.450, 228.573, 52645.440 21/05/12,09:45:39,13,06,1, 11.9,1,1, 7.740, 10562.440, 228.581, 52645.397 21/05/12,09:45:39,14,06,1, 11.9,1,1, 7.740, 10562.445, 228.563, 52645.399 21/05/12,09:45:39,15,06,1, 11.9,1,1, 7.740, 10562.471, 228.576, 52645.447 21/05/12,09:45:39,16,06,1, 11.9,1,1, 7.740, 10562.486, 228.567, 52645.555 21/05/12,09:45:39,17,06,1, 11.9,1,1, 7.740, 10562.462, 228.566, 52645.569 21/05/12,09:45:39,18,06,1, 11.9,1,1, 7.740, 10562.473, 228.581, 52645.598 21/05/12,09:45:39,19,06,1, 11.9,1,1, 7.740, 10562.473, 228.568, 52645.563 21/05/12,09:45:40,00,06,1, 11.9,1,1, 7.737, 10562.466, 228.568, 52645.563 21/05/12,09:45:40,01,06,1, 11.9,1,1, 7.737, 10562.487, 228.552, 52645.453 21/05/12,09:45:40,02,06,1, 11.9,1,1, 7.737, 10562.507, 228.551, 52645.461 21/05/12,09:45:40,03,06,1, 11.9,1,1, 7.737, 10562.501, 228.519, 52645.441 21/05/12,09:45:40,04,06,1, 11.9,1,1, 7.737, 10562.514, 228.505, 52645.361 21/05/12,09:45:40,05,06,1, 11.9,1,1, 7.737, 10562.527, 228.539, 52645.635 21/05/12,09:45:40,06,06,1, 11.9,1,1, 7.737, 10562.510, 228.530, 52645.664 21/05/12,09:45:40,07,06,1, 11.9,1,1, 7.737, 10562.512, 228.531, 52645.598 21/05/12,09:45:40,08,06,1, 11.9,1,1, 7.737, 10562.486, 228.511, 52645.635 21/05/12,09:45:40,09,06,1, 11.9,1,1, 7.737, 10562.536, 228.542, 52645.551 21/05/12,09:45:40,10,06,1, 11.9,1,1, 7.737, 10562.517, 228.474, 52645.472 21/05/12,09:45:40,11,06,1, 11.9,1,1, 7.737, 10562.551, 228.500, 52645.475 21/05/12,09:45:40,12,06,1, 11.9,1,1, 7.737, 10562.549, 228.516, 52645.518 21/05/12,09:45:40,13,06,1, 11.9,1,1, 7.737, 10562.532, 228.493, 52645.527 21/05/12,09:45:40,14,06,1, 11.9,1,1, 7.737, 10562.558, 228.527, 52645.621 21/05/12,09:45:40,15,06,1, 11.9,1,1, 7.737, 10562.549, 228.523, 52645.601 21/05/12,09:45:40,16,06,1, 11.9,1,1, 7.737, 10562.539, 228.498, 52645.645 21/05/12,09:45:40,17,06,1, 11.9,1,1, 7.737, 10562.550, 228.502, 52645.570 21/05/12,09:45:40,18,06,1, 11.9,1,1, 7.737, 10562.561, 228.485, 52645.542 21/05/12,09:45:40,19,06,1, 11.9,1,1, 7.737, 10562.568, 228.496, 52645.473 21/05/12,09:45:41,00,06,1, 11.8,1,1, 7.740, 10562.567, 228.496, 52645.473 21/05/12,09:45:41,01,06,1, 11.8,1,1, 7.740, 10562.548, 228.473, 52645.521 21/05/12,09:45:41,02,06,1, 11.8,1,1, 7.740, 10562.557, 228.479, 52645.748 21/05/12,09:45:41,03,06,1, 11.8,1,1, 7.740, 10562.589, 228.471, 52645.595 21/05/12,09:45:41,04,06,1, 11.8,1,1, 7.740, 10562.603, 228.484, 52645.663 21/05/12,09:45:41,05,06,1, 11.8,1,1, 7.740, 10562.589, 228.458, 52645.604 21/05/12,09:45:41,06,06,1, 11.8,1,1, 7.740, 10562.595, 228.475, 52645.532 21/05/12,09:45:41,07,06,1, 11.8,1,1, 7.740, 10562.597, 228.458, 52645.507 21/05/12,09:45:41,08,06,1, 11.8,1,1, 7.740, 10562.590, 228.439, 52645.432 21/05/12,09:45:41,09,06,1, 11.8,1,1, 7.740, 10562.618, 228.477, 52645.469 21/05/12,09:45:41,10,06,1, 11.8,1,1, 7.740, 10562.611, 228.452, 52645.549 21/05/12,09:45:41,11,06,1, 11.8,1,1, 7.740, 10562.599, 228.442, 52645.571 21/05/12,09:45:41,12,06,1, 11.8,1,1, 7.740, 10562.623, 228.443, 52645.616 21/05/12,09:45:41,13,06,1, 11.8,1,1, 7.740, 10562.622, 228.428, 52645.578 21/05/12,09:45:41,14,06,1, 11.8,1,1, 7.740, 10562.628, 228.423, 52645.601 21/05/12,09:45:41,15,06,1, 11.8,1,1, 7.740, 10562.608, 228.400, 52645.534 21/05/12,09:45:41,16,06,1, 11.8,1,1, 7.740, 10562.623, 228.419, 52645.493 21/05/12,09:45:41,17,06,1, 11.8,1,1, 7.740, 10562.606, 228.404, 52645.477 21/05/12,09:45:41,18,06,1, 11.8,1,1, 7.740, 10562.630, 228.374, 52645.495 21/05/12,09:45:41,19,06,1, 11.8,1,1, 7.740, 10562.635, 228.403, 52645.574 21/05/12,09:45:42,00,06,1, 11.9,1,1, 7.739, 10562.633, 228.403, 52645.574 21/05/12,09:45:42,01,06,1, 11.9,1,1, 7.739, 10562.649, 228.384, 52645.637 21/05/12,09:45:42,02,06,1, 11.9,1,1, 7.739, 10562.631, 228.378, 52645.604 21/05/12,09:45:42,03,06,1, 11.9,1,1, 7.739, 10562.626, 228.371, 52645.596 21/05/12,09:45:42,04,06,1, 11.9,1,1, 7.739, 10562.637, 228.362, 52645.539 21/05/12,09:45:42,05,06,1, 11.9,1,1, 7.739, 10562.651, 228.354, 52645.483 21/05/12,09:45:42,06,06,1, 11.9,1,1, 7.739, 10562.648, 228.351, 52645.475 21/05/12,09:45:42,07,06,1, 11.9,1,1, 7.739, 10562.633, 228.376, 52645.497 21/05/12,09:45:42,08,06,1, 11.9,1,1, 7.739, 10562.683, 228.354, 52645.554 21/05/12,09:45:42,09,06,1, 11.9,1,1, 7.739, 10562.669, 228.366, 52645.634 21/05/12,09:45:42,10,06,1, 11.9,1,1, 7.739, 10562.652, 228.347, 52645.668 21/05/12,09:45:42,11,06,1, 11.9,1,1, 7.739, 10562.666, 228.374, 52645.645 21/05/12,09:45:42,12,06,1, 11.9,1,1, 7.739, 10562.656, 228.360, 52645.542 21/05/12,09:45:42,13,06,1, 11.9,1,1, 7.739, 10562.656, 228.349, 52645.505 21/05/12,09:45:42,14,06,1, 11.9,1,1, 7.739, 10562.687, 228.325, 52645.464 21/05/12,09:45:42,15,06,1, 11.9,1,1, 7.739, 10562.670, 228.325, 52645.477 21/05/12,09:45:42,16,06,1, 11.9,1,1, 7.739, 10562.666, 228.325, 52645.553 21/05/12,09:45:42,17,06,1, 11.9,1,1, 7.739, 10562.672, 228.325, 52645.652 21/05/12,09:45:42,18,06,1, 11.9,1,1, 7.739, 10562.694, 228.324, 52645.653 21/05/12,09:45:42,19,06,1, 11.9,1,1, 7.739, 10562.657, 228.317, 52645.667 21/05/12,09:45:43,00,06,1, 11.9,1,1, 7.739, 10562.650, 228.317, 52645.667 21/05/12,09:45:43,01,06,1, 11.9,1,1, 7.739, 10562.679, 228.287, 52645.541 21/05/12,09:45:43,02,06,1, 11.9,1,1, 7.739, 10562.693, 228.270, 52645.491 21/05/12,09:45:43,03,06,1, 11.9,1,1, 7.739, 10562.692, 228.262, 52645.518 21/05/12,09:45:43,04,06,1, 11.9,1,1, 7.739, 10562.694, 228.258, 52645.524 21/05/12,09:45:43,05,06,1, 11.9,1,1, 7.739, 10562.708, 228.268, 52645.729 21/05/12,09:45:43,06,06,1, 11.9,1,1, 7.739, 10562.671, 228.264, 52645.656 21/05/12,09:45:43,07,06,1, 11.9,1,1, 7.739, 10562.645, 228.280, 52645.745 21/05/12,09:45:43,08,06,1, 11.9,1,1, 7.739, 10562.677, 228.248, 52645.678 21/05/12,09:45:43,09,06,1, 11.9,1,1, 7.739, 10562.694, 228.241, 52645.535 21/05/12,09:45:43,10,06,1, 11.9,1,1, 7.739, 10562.713, 228.235, 52645.385 21/05/12,09:45:43,11,06,1, 11.9,1,1, 7.739, 10562.731, 228.224, 52645.499 21/05/12,09:45:43,12,06,1, 11.9,1,1, 7.739, 10562.731, 228.203, 52645.556 21/05/12,09:45:43,13,06,1, 11.9,1,1, 7.739, 10562.722, 228.221, 52645.585 21/05/12,09:45:43,14,06,1, 11.9,1,1, 7.739, 10562.726, 228.233, 52645.698 21/05/12,09:45:43,15,06,1, 11.9,1,1, 7.739, 10562.741, 228.207, 52645.642 21/05/12,09:45:43,16,06,1, 11.9,1,1, 7.739, 10562.713, 228.184, 52645.657 21/05/12,09:45:43,17,06,1, 11.9,1,1, 7.739, 10562.707, 228.183, 52645.608 21/05/12,09:45:43,18,06,1, 11.9,1,1, 7.739, 10562.737, 228.181, 52645.595 21/05/12,09:45:43,19,06,1, 11.9,1,1, 7.739, 10562.719, 228.161, 52645.496 21/05/12,09:45:44,00,06,1, 11.8,1,1, 7.739, 10562.717, 228.161, 52645.496 21/05/12,09:45:44,01,06,1, 11.8,1,1, 7.739, 10562.724, 228.168, 52645.597 21/05/12,09:45:44,02,06,1, 11.8,1,1, 7.739, 10562.724, 228.144, 52645.641 21/05/12,09:45:44,03,06,1, 11.8,1,1, 7.739, 10562.676, 228.148, 52645.687 21/05/12,09:45:44,04,06,1, 11.8,1,1, 7.739, 10562.725, 228.164, 52645.706 21/05/12,09:45:44,05,06,1, 11.8,1,1, 7.739, 10562.727, 228.136, 52645.669 21/05/12,09:45:44,06,06,1, 11.8,1,1, 7.739, 10562.718, 228.124, 52645.586 21/05/12,09:45:44,07,06,1, 11.8,1,1, 7.739, 10562.721, 228.104, 52645.541 21/05/12,09:45:44,08,06,1, 11.8,1,1, 7.739, 10562.727, 228.107, 52645.536 21/05/12,09:45:44,09,06,1, 11.8,1,1, 7.739, 10562.735, 228.081, 52645.557 21/05/12,09:45:44,10,06,1, 11.8,1,1, 7.739, 10562.743, 228.109, 52645.644 21/05/12,09:45:44,11,06,1, 11.8,1,1, 7.739, 10562.737, 228.093, 52645.719 21/05/12,09:45:44,12,06,1, 11.8,1,1, 7.739, 10562.745, 228.073, 52645.719 21/05/12,09:45:44,13,06,1, 11.8,1,1, 7.739, 10562.750, 228.084, 52645.697 21/05/12,09:45:44,14,06,1, 11.8,1,1, 7.739, 10562.764, 228.055, 52645.661 21/05/12,09:45:44,15,06,1, 11.8,1,1, 7.739, 10562.741, 228.047, 52645.586 21/05/12,09:45:44,16,06,1, 11.8,1,1, 7.739, 10562.757, 228.039, 52645.544 21/05/12,09:45:44,17,06,1, 11.8,1,1, 7.739, 10562.752, 228.043, 52645.556 21/05/12,09:45:44,18,06,1, 11.8,1,1, 7.739, 10562.762, 228.031, 52645.617 21/05/12,09:45:44,19,06,1, 11.8,1,1, 7.739, 10562.771, 228.029, 52645.686 21/05/12,09:45:45,00,06,1, 11.9,1,1, 7.738, 10562.767, 228.029, 52645.686 21/05/12,09:45:45,01,06,1, 11.9,1,1, 7.738, 10562.772, 227.997, 52645.699 21/05/12,09:45:45,02,06,1, 11.9,1,1, 7.738, 10562.730, 228.003, 52645.651 21/05/12,09:45:45,03,06,1, 11.9,1,1, 7.738, 10562.759, 227.970, 52645.596 21/05/12,09:45:45,04,06,1, 11.9,1,1, 7.738, 10562.760, 227.973, 52645.506 21/05/12,09:45:45,05,06,1, 11.9,1,1, 7.738, 10562.762, 227.961, 52645.537 21/05/12,09:45:45,06,06,1, 11.9,1,1, 7.738, 10562.737, 227.956, 52645.565 21/05/12,09:45:45,07,06,1, 11.9,1,1, 7.738, 10562.731, 227.950, 52645.651 21/05/12,09:45:45,08,06,1, 11.9,1,1, 7.738, 10562.729, 227.912, 52645.668 21/05/12,09:45:45,09,06,1, 11.9,1,1, 7.738, 10562.690, 227.907, 52645.653 21/05/12,09:45:45,10,06,1, 11.9,1,1, 7.738, 10562.747, 227.907, 52645.621 21/05/12,09:45:45,11,06,1, 11.9,1,1, 7.738, 10562.731, 227.914, 52645.566 21/05/12,09:45:45,12,06,1, 11.9,1,1, 7.738, 10562.744, 227.894, 52645.505 21/05/12,09:45:45,13,06,1, 11.9,1,1, 7.738, 10562.738, 227.894, 52645.528 21/05/12,09:45:45,14,06,1, 11.9,1,1, 7.738, 10562.752, 227.873, 52645.523 21/05/12,09:45:45,15,06,1, 11.9,1,1, 7.738, 10562.757, 227.851, 52645.607 21/05/12,09:45:45,16,06,1, 11.9,1,1, 7.738, 10562.741, 227.835, 52645.649 21/05/12,09:45:45,17,06,1, 11.9,1,1, 7.738, 10562.730, 227.821, 52645.702 21/05/12,09:45:45,18,06,1, 11.9,1,1, 7.738, 10562.741, 227.841, 52645.683 21/05/12,09:45:45,19,06,1, 11.9,1,1, 7.738, 10562.724, 227.828, 52645.594 21/05/12,09:45:46,00,06,1, 11.9,1,1, 7.741, 10562.717, 227.828, 52645.594 21/05/12,09:45:46,01,06,1, 11.9,1,1, 7.741, 10562.742, 227.802, 52645.489 21/05/12,09:45:46,02,06,1, 11.9,1,1, 7.741, 10562.717, 227.785, 52645.499 21/05/12,09:45:46,03,06,1, 11.9,1,1, 7.741, 10562.744, 227.754, 52645.522 21/05/12,09:45:46,04,06,1, 11.9,1,1, 7.741, 10562.741, 227.761, 52645.614 21/05/12,09:45:46,05,06,1, 11.9,1,1, 7.741, 10562.739, 227.765, 52645.673 21/05/12,09:45:46,06,06,1, 11.9,1,1, 7.741, 10562.739, 227.748, 52645.660 21/05/12,09:45:46,07,06,1, 11.9,1,1, 7.741, 10562.756, 227.719, 52645.648 21/05/12,09:45:46,08,06,1, 11.9,1,1, 7.741, 10562.736, 227.695, 52645.592 21/05/12,09:45:46,09,06,1, 11.9,1,1, 7.741, 10562.741, 227.668, 52645.513 21/05/12,09:45:46,10,06,1, 11.9,1,1, 7.741, 10562.725, 227.667, 52645.498 21/05/12,09:45:46,11,06,1, 11.9,1,1, 7.741, 10562.775, 227.689, 52645.584 21/05/12,09:45:46,12,06,1, 11.9,1,1, 7.741, 10562.757, 227.659, 52645.639 21/05/12,09:45:46,13,06,1, 11.9,1,1, 7.741, 10562.745, 227.696, 52645.694 21/05/12,09:45:46,14,06,1, 11.9,1,1, 7.741, 10562.770, 227.648, 52645.732 21/05/12,09:45:46,15,06,1, 11.9,1,1, 7.741, 10562.776, 227.627, 52645.686 21/05/12,09:45:46,16,06,1, 11.9,1,1, 7.741, 10562.745, 227.609, 52645.625 21/05/12,09:45:46,17,06,1, 11.9,1,1, 7.741, 10562.737, 227.613, 52645.551 21/05/12,09:45:46,18,06,1, 11.9,1,1, 7.741, 10562.718, 227.577, 52645.483 21/05/12,09:45:46,19,06,1, 11.9,1,1, 7.741, 10562.766, 227.574, 52645.537 21/05/12,09:45:47,00,06,1, 11.9,1,1, 7.739, 10562.758, 227.574, 52645.537 21/05/12,09:45:47,01,06,1, 11.9,1,1, 7.739, 10562.772, 227.559, 52645.645 21/05/12,09:45:47,02,06,1, 11.9,1,1, 7.739, 10562.757, 227.549, 52645.713 21/05/12,09:45:47,03,06,1, 11.9,1,1, 7.739, 10562.744, 227.552, 52645.751 21/05/12,09:45:47,04,06,1, 11.9,1,1, 7.739, 10562.747, 227.528, 52645.676 21/05/12,09:45:47,05,06,1, 11.9,1,1, 7.739, 10562.748, 227.519, 52645.579 21/05/12,09:45:47,06,06,1, 11.9,1,1, 7.739, 10562.768, 227.491, 52645.538 21/05/12,09:45:47,07,06,1, 11.9,1,1, 7.739, 10562.747, 227.466, 52645.521 21/05/12,09:45:47,08,06,1, 11.9,1,1, 7.739, 10562.769, 227.471, 52645.557 21/05/12,09:45:47,09,06,1, 11.9,1,1, 7.739, 10562.786, 227.444, 52645.618 21/05/12,09:45:47,10,06,1, 11.9,1,1, 7.739, 10562.758, 227.441, 52645.685 21/05/12,09:45:47,11,06,1, 11.9,1,1, 7.739, 10562.782, 227.465, 52645.696 21/05/12,09:45:47,12,06,1, 11.9,1,1, 7.739, 10562.752, 227.407, 52645.647 21/05/12,09:45:47,13,06,1, 11.9,1,1, 7.739, 10562.764, 227.416, 52645.631 21/05/12,09:45:47,14,06,1, 11.9,1,1, 7.739, 10562.781, 227.398, 52645.609 21/05/12,09:45:47,15,06,1, 11.9,1,1, 7.739, 10562.761, 227.359, 52645.544 21/05/12,09:45:47,16,06,1, 11.9,1,1, 7.739, 10562.796, 227.386, 52645.596 21/05/12,09:45:47,17,06,1, 11.9,1,1, 7.739, 10562.771, 227.315, 52645.578 21/05/12,09:45:47,18,06,1, 11.9,1,1, 7.739, 10562.777, 227.307, 52645.653 21/05/12,09:45:47,19,06,1, 11.9,1,1, 7.739, 10562.771, 227.326, 52645.713 21/05/12,09:45:48,00,06,1, 11.9,1,1, 7.738, 10562.767, 227.326, 52645.713 21/05/12,09:45:48,01,06,1, 11.9,1,1, 7.738, 10562.762, 227.311, 52645.665 21/05/12,09:45:48,02,06,1, 11.9,1,1, 7.738, 10562.761, 227.276, 52645.630 21/05/12,09:45:48,03,06,1, 11.9,1,1, 7.738, 10562.760, 227.289, 52645.565 21/05/12,09:45:48,04,06,1, 11.9,1,1, 7.738, 10562.767, 227.250, 52645.584 21/05/12,09:45:48,05,06,1, 11.9,1,1, 7.738, 10562.755, 227.245, 52645.590 21/05/12,09:45:48,06,06,1, 11.9,1,1, 7.738, 10562.776, 227.226, 52645.629 21/05/12,09:45:48,07,06,1, 11.9,1,1, 7.738, 10562.807, 227.239, 52645.879 21/05/12,09:45:48,08,06,1, 11.9,1,1, 7.738, 10562.760, 227.193, 52645.642 21/05/12,09:45:48,09,06,1, 11.9,1,1, 7.738, 10562.753, 227.172, 52645.688 21/05/12,09:45:48,10,06,1, 11.9,1,1, 7.738, 10562.741, 227.178, 52645.652 21/05/12,09:45:48,11,06,1, 11.9,1,1, 7.738, 10562.755, 227.165, 52645.621 21/05/12,09:45:48,12,06,1, 11.9,1,1, 7.738, 10562.778, 227.122, 52645.526 21/05/12,09:45:48,13,06,1, 11.9,1,1, 7.738, 10562.768, 227.110, 52645.597 21/05/12,09:45:48,14,06,1, 11.9,1,1, 7.738, 10562.753, 227.114, 52645.602 21/05/12,09:45:48,15,06,1, 11.9,1,1, 7.738, 10562.764, 227.088, 52645.678 21/05/12,09:45:48,16,06,1, 11.9,1,1, 7.738, 10562.737, 227.089, 52645.727 21/05/12,09:45:48,17,06,1, 11.9,1,1, 7.738, 10562.748, 227.051, 52645.711 21/05/12,09:45:48,18,06,1, 11.9,1,1, 7.738, 10562.731, 227.035, 52645.674 21/05/12,09:45:48,19,06,1, 11.9,1,1, 7.738, 10562.735, 227.006, 52645.651 21/05/12,09:45:49,00,06,1, 11.9,1,1, 7.739, 10562.733, 227.006, 52645.651 21/05/12,09:45:49,01,06,1, 11.9,1,1, 7.739, 10562.734, 226.973, 52645.482 21/05/12,09:45:49,02,06,1, 11.9,1,1, 7.739, 10562.741, 226.956, 52645.503 21/05/12,09:45:49,03,06,1, 11.9,1,1, 7.739, 10562.755, 226.985, 52645.641 21/05/12,09:45:49,04,06,1, 11.9,1,1, 7.739, 10562.722, 226.982, 52645.795 21/05/12,09:45:49,05,06,1, 11.9,1,1, 7.739, 10562.797, 226.922, 52645.660 21/05/12,09:45:49,06,06,1, 11.9,1,1, 7.739, 10562.775, 226.947, 52645.704 21/05/12,09:45:49,07,06,1, 11.9,1,1, 7.739, 10562.782, 226.892, 52645.648 21/05/12,09:45:49,08,06,1, 11.9,1,1, 7.739, 10562.760, 226.890, 52645.614 21/05/12,09:45:49,09,06,1, 11.9,1,1, 7.739, 10562.743, 226.851, 52645.567 21/05/12,09:45:49,10,06,1, 11.9,1,1, 7.739, 10562.758, 226.833, 52645.536 21/05/12,09:45:49,11,06,1, 11.9,1,1, 7.739, 10562.743, 226.844, 52645.570 21/05/12,09:45:49,12,06,1, 11.9,1,1, 7.739, 10562.758, 226.817, 52645.682 21/05/12,09:45:49,13,06,1, 11.9,1,1, 7.739, 10562.761, 226.798, 52645.674 21/05/12,09:45:49,14,06,1, 11.9,1,1, 7.739, 10562.738, 226.798, 52645.715 21/05/12,09:45:49,15,06,1, 11.9,1,1, 7.739, 10562.762, 226.791, 52645.672 21/05/12,09:45:49,16,06,1, 11.9,1,1, 7.739, 10562.742, 226.766, 52645.636 21/05/12,09:45:49,17,06,1, 11.9,1,1, 7.739, 10562.737, 226.748, 52645.542 21/05/12,09:45:49,18,06,1, 11.9,1,1, 7.739, 10562.778, 226.704, 52645.532 21/05/12,09:45:49,19,06,1, 11.9,1,1, 7.739, 10562.777, 226.692, 52645.530 21/05/12,09:45:50,00,06,1, 11.9,1,1, 7.742, 10562.775, 226.692, 52645.530 21/05/12,09:45:50,01,06,1, 11.9,1,1, 7.742, 10562.762, 226.675, 52645.618 21/05/12,09:45:50,02,06,1, 11.9,1,1, 7.742, 10562.780, 226.662, 52645.711 21/05/12,09:45:50,03,06,1, 11.9,1,1, 7.742, 10562.753, 226.629, 52645.651 21/05/12,09:45:50,04,06,1, 11.9,1,1, 7.742, 10562.741, 226.610, 52645.818 21/05/12,09:45:50,05,06,1, 11.9,1,1, 7.742, 10562.758, 226.604, 52645.620 21/05/12,09:45:50,06,06,1, 11.9,1,1, 7.742, 10562.769, 226.593, 52645.534 21/05/12,09:45:50,07,06,1, 11.9,1,1, 7.742, 10562.782, 226.566, 52645.544 21/05/12,09:45:50,08,06,1, 11.9,1,1, 7.742, 10562.776, 226.558, 52645.572 21/05/12,09:45:50,09,06,1, 11.9,1,1, 7.742, 10562.749, 226.535, 52645.667 21/05/12,09:45:50,10,06,1, 11.9,1,1, 7.742, 10562.769, 226.505, 52645.717 21/05/12,09:45:50,11,06,1, 11.9,1,1, 7.742, 10562.744, 226.511, 52645.701 21/05/12,09:45:50,12,06,1, 11.9,1,1, 7.742, 10562.714, 226.488, 52645.774 21/05/12,09:45:50,13,06,1, 11.9,1,1, 7.742, 10562.783, 226.495, 52645.694 21/05/12,09:45:50,14,06,1, 11.9,1,1, 7.742, 10562.751, 226.454, 52645.476 21/05/12,09:45:50,15,06,1, 11.9,1,1, 7.742, 10562.755, 226.440, 52645.545 21/05/12,09:45:50,16,06,1, 11.9,1,1, 7.742, 10562.774, 226.440, 52645.587 21/05/12,09:45:50,17,06,1, 11.9,1,1, 7.742, 10562.771, 226.448, 52645.660 21/05/12,09:45:50,18,06,1, 11.9,1,1, 7.742, 10562.732, 226.419, 52645.706 21/05/12,09:45:50,19,06,1, 11.9,1,1, 7.742, 10562.741, 226.395, 52645.643 21/05/12,09:45:51,00,06,1, 11.9,1,1, 7.743, 10562.733, 226.395, 52645.643 21/05/12,09:45:51,01,06,1, 11.9,1,1, 7.743, 10562.742, 226.345, 52645.571 21/05/12,09:45:51,02,06,1, 11.9,1,1, 7.743, 10562.740, 226.355, 52645.524 21/05/12,09:45:51,03,06,1, 11.9,1,1, 7.743, 10562.736, 226.335, 52645.524 21/05/12,09:45:51,04,06,1, 11.9,1,1, 7.743, 10562.759, 226.348, 52645.571 21/05/12,09:45:51,05,06,1, 11.9,1,1, 7.743, 10562.750, 226.319, 52645.664 21/05/12,09:45:51,06,06,1, 11.9,1,1, 7.743, 10562.755, 226.319, 52645.718 21/05/12,09:45:51,07,06,1, 11.9,1,1, 7.743, 10562.752, 226.240, 52645.242 21/05/12,09:45:51,08,06,1, 11.9,1,1, 7.743, 10562.661, 226.297, 52645.801 21/05/12,09:45:51,09,06,1, 11.9,1,1, 7.743, 10562.710, 226.266, 52645.787 21/05/12,09:45:51,10,06,1, 11.9,1,1, 7.743, 10562.706, 226.208, 52645.666 21/05/12,09:45:51,11,06,1, 11.9,1,1, 7.743, 10562.717, 226.213, 52645.571 21/05/12,09:45:51,12,06,1, 11.9,1,1, 7.743, 10562.742, 226.182, 52645.597 21/05/12,09:45:51,13,06,1, 11.9,1,1, 7.743, 10562.720, 226.204, 52645.665 21/05/12,09:45:51,14,06,1, 11.9,1,1, 7.743, 10562.722, 226.178, 52645.729 21/05/12,09:45:51,15,06,1, 11.9,1,1, 7.743, 10562.728, 226.151, 52645.772 21/05/12,09:45:51,16,06,1, 11.9,1,1, 7.743, 10562.769, 226.139, 52645.743 21/05/12,09:45:51,17,06,1, 11.9,1,1, 7.743, 10562.716, 226.118, 52645.674 21/05/12,09:45:51,18,06,1, 11.9,1,1, 7.743, 10562.762, 226.082, 52645.601 21/05/12,09:45:51,19,06,1, 11.9,1,1, 7.743, 10562.739, 226.075, 52645.559 21/05/12,09:45:52,00,06,1, 11.9,1,1, 7.740, 10562.733, 226.075, 52645.559 21/05/12,09:45:52,01,06,1, 11.9,1,1, 7.740, 10562.745, 226.022, 52645.633 21/05/12,09:45:52,02,06,1, 11.9,1,1, 7.740, 10562.737, 226.031, 52645.738 21/05/12,09:45:52,03,06,1, 11.9,1,1, 7.740, 10562.761, 226.026, 52645.794 21/05/12,09:45:52,04,06,1, 11.9,1,1, 7.740, 10562.753, 226.020, 52645.787 21/05/12,09:45:52,05,06,1, 11.9,1,1, 7.740, 10562.762, 225.986, 52645.720 21/05/12,09:45:52,06,06,1, 11.9,1,1, 7.740, 10562.734, 225.947, 52645.655 21/05/12,09:45:52,07,06,1, 11.9,1,1, 7.740, 10562.743, 225.924, 52645.585 21/05/12,09:45:52,08,06,1, 11.9,1,1, 7.740, 10562.747, 225.911, 52645.611 21/05/12,09:45:52,09,06,1, 11.9,1,1, 7.740, 10562.729, 225.902, 52645.624 21/05/12,09:45:52,10,06,1, 11.9,1,1, 7.740, 10562.742, 225.881, 52645.692 21/05/12,09:45:52,11,06,1, 11.9,1,1, 7.740, 10562.731, 225.887, 52645.729 21/05/12,09:45:52,12,06,1, 11.9,1,1, 7.740, 10562.734, 225.873, 52645.761 21/05/12,09:45:52,13,06,1, 11.9,1,1, 7.740, 10562.717, 225.856, 52645.742 21/05/12,09:45:52,14,06,1, 11.9,1,1, 7.740, 10562.731, 225.826, 52645.663 21/05/12,09:45:52,15,06,1, 11.9,1,1, 7.740, 10562.740, 225.805, 52645.593 21/05/12,09:45:52,16,06,1, 11.9,1,1, 7.740, 10562.757, 225.811, 52645.624 21/05/12,09:45:52,17,06,1, 11.9,1,1, 7.740, 10562.746, 225.776, 52645.592 21/05/12,09:45:52,18,06,1, 11.9,1,1, 7.740, 10562.726, 225.754, 52645.689 21/05/12,09:45:52,19,06,1, 11.9,1,1, 7.740, 10562.731, 225.741, 52645.756 21/05/12,09:45:53,00,06,1, 11.9,1,1, 7.741, 10562.725, 225.741, 52645.756 21/05/12,09:45:53,01,06,1, 11.9,1,1, 7.741, 10562.739, 225.747, 52645.766 21/05/12,09:45:53,02,06,1, 11.9,1,1, 7.741, 10562.720, 225.725, 52645.736 21/05/12,09:45:53,03,06,1, 11.9,1,1, 7.741, 10562.740, 225.702, 52645.652 21/05/12,09:45:53,04,06,1, 11.9,1,1, 7.741, 10562.752, 225.701, 52645.606 21/05/12,09:45:53,05,06,1, 11.9,1,1, 7.741, 10562.721, 225.676, 52645.653 21/05/12,09:45:53,06,06,1, 11.9,1,1, 7.741, 10562.715, 225.634, 52645.637 21/05/12,09:45:53,07,06,1, 11.9,1,1, 7.741, 10562.710, 225.621, 52645.706 21/05/12,09:45:53,08,06,1, 11.9,1,1, 7.741, 10562.682, 225.612, 52645.778 21/05/12,09:45:53,09,06,1, 11.9,1,1, 7.741, 10562.706, 225.620, 52645.762 21/05/12,09:45:53,10,06,1, 11.9,1,1, 7.741, 10562.741, 225.567, 52645.509 21/05/12,09:45:53,11,06,1, 11.9,1,1, 7.741, 10562.675, 225.573, 52645.632 21/05/12,09:45:53,12,06,1, 11.9,1,1, 7.741, 10562.698, 225.563, 52645.620 21/05/12,09:45:53,13,06,1, 11.9,1,1, 7.741, 10562.699, 225.546, 52645.599 21/05/12,09:45:53,14,06,1, 11.9,1,1, 7.741, 10562.682, 225.525, 52645.663 21/05/12,09:45:53,15,06,1, 11.9,1,1, 7.741, 10562.721, 225.495, 52645.735 21/05/12,09:45:53,16,06,1, 11.9,1,1, 7.741, 10562.706, 225.484, 52645.830 21/05/12,09:45:53,17,06,1, 11.9,1,1, 7.741, 10562.684, 225.477, 52645.786 21/05/12,09:45:53,18,06,1, 11.9,1,1, 7.741, 10562.673, 225.465, 52645.765 21/05/12,09:45:53,19,06,1, 11.9,1,1, 7.741, 10562.692, 225.432, 52645.708 21/05/12,09:45:54,00,06,1, 11.9,1,1, 7.739, 10562.692, 225.432, 52645.708 21/05/12,09:45:54,01,06,1, 11.9,1,1, 7.739, 10562.660, 225.399, 52645.609 21/05/12,09:45:54,02,06,1, 11.9,1,1, 7.739, 10562.693, 225.407, 52645.666 21/05/12,09:45:54,03,06,1, 11.9,1,1, 7.739, 10562.688, 225.427, 52645.754 21/05/12,09:45:54,04,06,1, 11.9,1,1, 7.739, 10562.695, 225.382, 52645.780 21/05/12,09:45:54,05,06,1, 11.9,1,1, 7.739, 10562.671, 225.377, 52645.873 21/05/12,09:45:54,06,06,1, 11.9,1,1, 7.739, 10562.651, 225.340, 52645.826 21/05/12,09:45:54,07,06,1, 11.9,1,1, 7.739, 10562.629, 225.330, 52645.735 21/05/12,09:45:54,08,06,1, 11.9,1,1, 7.739, 10562.650, 225.274, 52645.685 21/05/12,09:45:54,09,06,1, 11.9,1,1, 7.739, 10562.645, 225.274, 52645.623 21/05/12,09:45:54,10,06,1, 11.9,1,1, 7.739, 10562.657, 225.264, 52645.656 21/05/12,09:45:54,11,06,1, 11.9,1,1, 7.739, 10562.676, 225.267, 52645.730 21/05/12,09:45:54,12,06,1, 11.9,1,1, 7.739, 10562.652, 225.288, 52645.769 21/05/12,09:45:54,13,06,1, 11.9,1,1, 7.739, 10562.679, 225.282, 52645.894 21/05/12,09:45:54,14,06,1, 11.9,1,1, 7.739, 10562.653, 225.276, 52645.846 21/05/12,09:45:54,15,06,1, 11.9,1,1, 7.739, 10562.657, 225.222, 52645.803 21/05/12,09:45:54,16,06,1, 11.9,1,1, 7.739, 10562.636, 225.187, 52645.722 21/05/12,09:45:54,17,06,1, 11.9,1,1, 7.739, 10562.616, 225.177, 52645.677 21/05/12,09:45:54,18,06,1, 11.9,1,1, 7.739, 10562.623, 225.186, 52645.653 21/05/12,09:45:54,19,06,1, 11.9,1,1, 7.739, 10562.627, 225.149, 52645.699 21/05/12,09:45:55,00,06,1, 11.9,1,1, 7.742, 10562.625, 225.149, 52645.699 21/05/12,09:45:55,01,06,1, 11.9,1,1, 7.742, 10562.645, 225.157, 52645.805 21/05/12,09:45:55,02,06,1, 11.9,1,1, 7.742, 10562.633, 225.162, 52645.832 21/05/12,09:45:55,03,06,1, 11.9,1,1, 7.742, 10562.626, 225.113, 52645.847 21/05/12,09:45:55,04,06,1, 11.9,1,1, 7.742, 10562.646, 225.095, 52645.770 21/05/12,09:45:55,05,06,1, 11.9,1,1, 7.742, 10562.621, 225.044, 52645.513 21/05/12,09:45:55,06,06,1, 11.9,1,1, 7.742, 10562.602, 225.053, 52645.681 21/05/12,09:45:55,07,06,1, 11.9,1,1, 7.742, 10562.595, 225.055, 52645.693 21/05/12,09:45:55,08,06,1, 11.9,1,1, 7.742, 10562.623, 225.015, 52645.745 21/05/12,09:45:55,09,06,1, 11.9,1,1, 7.742, 10562.620, 225.034, 52645.845 21/05/12,09:45:55,10,06,1, 11.9,1,1, 7.742, 10562.634, 225.040, 52645.899 21/05/12,09:45:55,11,06,1, 11.9,1,1, 7.742, 10562.605, 225.029, 52645.901 21/05/12,09:45:55,12,06,1, 11.9,1,1, 7.742, 10562.627, 224.996, 52645.819 21/05/12,09:45:55,13,06,1, 11.9,1,1, 7.742, 10562.601, 224.976, 52645.769 21/05/12,09:45:55,14,06,1, 11.9,1,1, 7.742, 10562.630, 224.942, 52645.775 21/05/12,09:45:55,15,06,1, 11.9,1,1, 7.742, 10562.598, 224.931, 52645.664 21/05/12,09:45:55,16,06,1, 11.9,1,1, 7.742, 10562.607, 224.909, 52645.753 21/05/12,09:45:55,17,06,1, 11.9,1,1, 7.742, 10562.596, 224.931, 52645.821 21/05/12,09:45:55,18,06,1, 11.9,1,1, 7.742, 10562.593, 224.933, 52645.887 21/05/12,09:45:55,19,06,1, 11.9,1,1, 7.742, 10562.599, 224.910, 52645.924 21/05/12,09:45:56,00,06,1, 11.8,1,1, 7.743, 10562.592, 224.910, 52645.924 21/05/12,09:45:56,01,06,1, 11.8,1,1, 7.743, 10562.569, 224.897, 52645.851 21/05/12,09:45:56,02,06,1, 11.8,1,1, 7.743, 10562.588, 224.851, 52645.780 21/05/12,09:45:56,03,06,1, 11.8,1,1, 7.743, 10562.569, 224.838, 52645.743 21/05/12,09:45:56,04,06,1, 11.8,1,1, 7.743, 10562.587, 224.826, 52645.746 21/05/12,09:45:56,05,06,1, 11.8,1,1, 7.743, 10562.567, 224.831, 52645.814 21/05/12,09:45:56,06,06,1, 11.8,1,1, 7.743, 10562.549, 224.785, 52645.866 21/05/12,09:45:56,07,06,1, 11.8,1,1, 7.743, 10562.569, 224.821, 52645.931 21/05/12,09:45:56,08,06,1, 11.8,1,1, 7.743, 10562.566, 224.817, 52645.920 21/05/12,09:45:56,09,06,1, 11.8,1,1, 7.743, 10562.536, 224.803, 52645.887 21/05/12,09:45:56,10,06,1, 11.8,1,1, 7.743, 10562.589, 224.771, 52645.816 21/05/12,09:45:56,11,06,1, 11.8,1,1, 7.743, 10562.554, 224.724, 52645.758 21/05/12,09:45:56,12,06,1, 11.8,1,1, 7.743, 10562.554, 224.718, 52645.764 21/05/12,09:45:56,13,06,1, 11.8,1,1, 7.743, 10562.530, 224.719, 52645.810 21/05/12,09:45:56,14,06,1, 11.8,1,1, 7.743, 10562.541, 224.705, 52645.829 21/05/12,09:45:56,15,06,1, 11.8,1,1, 7.743, 10562.534, 224.698, 52645.898 21/05/12,09:45:56,16,06,1, 11.8,1,1, 7.743, 10562.539, 224.688, 52645.882 21/05/12,09:45:56,17,06,1, 11.8,1,1, 7.743, 10562.525, 224.689, 52645.892 21/05/12,09:45:56,18,06,1, 11.8,1,1, 7.743, 10562.528, 224.667, 52645.860 21/05/12,09:45:56,19,06,1, 11.8,1,1, 7.743, 10562.505, 224.663, 52645.778 21/05/12,09:45:57,00,06,1, 11.8,1,1, 7.742, 10562.500, 224.663, 52645.778 21/05/12,09:45:57,01,06,1, 11.8,1,1, 7.742, 10562.497, 224.624, 52645.752 21/05/12,09:45:57,02,06,1, 11.8,1,1, 7.742, 10562.501, 224.620, 52645.788 21/05/12,09:45:57,03,06,1, 11.8,1,1, 7.742, 10562.527, 224.598, 52645.896 21/05/12,09:45:57,04,06,1, 11.8,1,1, 7.742, 10562.469, 224.601, 52645.946 21/05/12,09:45:57,05,06,1, 11.8,1,1, 7.742, 10562.477, 224.604, 52645.897 21/05/12,09:45:57,06,06,1, 11.8,1,1, 7.742, 10562.470, 224.581, 52645.888 21/05/12,09:45:57,07,06,1, 11.8,1,1, 7.742, 10562.459, 224.570, 52645.795 21/05/12,09:45:57,08,06,1, 11.8,1,1, 7.742, 10562.483, 224.559, 52645.786 21/05/12,09:45:57,09,06,1, 11.8,1,1, 7.742, 10562.476, 224.566, 52645.739 21/05/12,09:45:57,10,06,1, 11.8,1,1, 7.742, 10562.475, 224.556, 52645.776 21/05/12,09:45:57,11,06,1, 11.8,1,1, 7.742, 10562.451, 224.526, 52645.847 21/05/12,09:45:57,12,06,1, 11.8,1,1, 7.742, 10562.427, 224.512, 52645.891 21/05/12,09:45:57,13,06,1, 11.8,1,1, 7.742, 10562.459, 224.490, 52645.884 21/05/12,09:45:57,14,06,1, 11.8,1,1, 7.742, 10562.450, 224.494, 52645.893 21/05/12,09:45:57,15,06,1, 11.8,1,1, 7.742, 10562.441, 224.466, 52645.824 21/05/12,09:45:57,16,06,1, 11.8,1,1, 7.742, 10562.454, 224.473, 52645.843 21/05/12,09:45:57,17,06,1, 11.8,1,1, 7.742, 10562.442, 224.491, 52645.754 21/05/12,09:45:57,18,06,1, 11.8,1,1, 7.742, 10562.441, 224.464, 52645.799 21/05/12,09:45:57,19,06,1, 11.8,1,1, 7.742, 10562.447, 224.494, 52645.844 21/05/12,09:45:58,00,06,1, 11.9,1,1, 7.742, 10562.441, 224.494, 52645.844 21/05/12,09:45:58,01,06,1, 11.9,1,1, 7.742, 10562.409, 224.420, 52645.939 21/05/12,09:45:58,02,06,1, 11.9,1,1, 7.742, 10562.379, 224.395, 52645.955 21/05/12,09:45:58,03,06,1, 11.9,1,1, 7.742, 10562.368, 224.416, 52645.874 21/05/12,09:45:58,04,06,1, 11.9,1,1, 7.742, 10562.381, 224.382, 52645.837 21/05/12,09:45:58,05,06,1, 11.9,1,1, 7.742, 10562.384, 224.394, 52645.806 21/05/12,09:45:58,06,06,1, 11.9,1,1, 7.742, 10562.378, 224.405, 52645.785 21/05/12,09:45:58,07,06,1, 11.9,1,1, 7.742, 10562.394, 224.394, 52645.828 21/05/12,09:45:58,08,06,1, 11.9,1,1, 7.742, 10562.381, 224.406, 52645.906 21/05/12,09:45:58,09,06,1, 11.9,1,1, 7.742, 10562.351, 224.375, 52645.969 21/05/12,09:45:58,10,06,1, 11.9,1,1, 7.742, 10562.362, 224.347, 52646.010 21/05/12,09:45:58,11,06,1, 11.9,1,1, 7.742, 10562.362, 224.345, 52645.913 21/05/12,09:45:58,12,06,1, 11.9,1,1, 7.742, 10562.335, 224.321, 52645.886 21/05/12,09:45:58,13,06,1, 11.9,1,1, 7.742, 10562.333, 224.309, 52645.806 21/05/12,09:45:58,14,06,1, 11.9,1,1, 7.742, 10562.354, 224.298, 52645.805 21/05/12,09:45:58,15,06,1, 11.9,1,1, 7.742, 10562.327, 224.301, 52645.843 21/05/12,09:45:58,16,06,1, 11.9,1,1, 7.742, 10562.342, 224.302, 52645.896 21/05/12,09:45:58,17,06,1, 11.9,1,1, 7.742, 10562.333, 224.269, 52645.967 21/05/12,09:45:58,18,06,1, 11.9,1,1, 7.742, 10562.318, 224.280, 52645.977 21/05/12,09:45:58,19,06,1, 11.9,1,1, 7.742, 10562.286, 224.258, 52645.923 21/05/12,09:45:59,00,06,1, 11.9,1,1, 7.741, 10562.283, 224.258, 52645.923 21/05/12,09:45:59,01,06,1, 11.9,1,1, 7.741, 10562.299, 224.250, 52645.844 21/05/12,09:45:59,02,06,1, 11.9,1,1, 7.741, 10562.285, 224.222, 52645.814 21/05/12,09:45:59,03,06,1, 11.9,1,1, 7.741, 10562.300, 224.234, 52645.837 21/05/12,09:45:59,04,06,1, 11.9,1,1, 7.741, 10562.275, 224.226, 52645.864 21/05/12,09:45:59,05,06,1, 11.9,1,1, 7.741, 10562.295, 224.231, 52645.967 21/05/12,09:45:59,06,06,1, 11.9,1,1, 7.741, 10562.271, 224.250, 52646.014 21/05/12,09:45:59,07,06,1, 11.9,1,1, 7.741, 10562.252, 224.208, 52645.987 21/05/12,09:45:59,08,06,1, 11.9,1,1, 7.741, 10562.251, 224.208, 52645.922 21/05/12,09:45:59,09,06,1, 11.9,1,1, 7.741, 10562.252, 224.171, 52645.842 21/05/12,09:45:59,10,06,1, 11.9,1,1, 7.741, 10562.243, 224.182, 52645.824 21/05/12,09:45:59,11,06,1, 11.9,1,1, 7.741, 10562.263, 224.159, 52645.783 21/05/12,09:45:59,12,06,1, 11.9,1,1, 7.741, 10562.225, 224.175, 52645.858 21/05/12,09:45:59,13,06,1, 11.9,1,1, 7.741, 10562.222, 224.149, 52645.913 21/05/12,09:45:59,14,06,1, 11.9,1,1, 7.741, 10562.185, 224.187, 52646.027 21/05/12,09:45:59,15,06,1, 11.9,1,1, 7.741, 10562.209, 224.169, 52646.002 21/05/12,09:45:59,16,06,1, 11.9,1,1, 7.741, 10562.201, 224.141, 52645.975 21/05/12,09:45:59,17,06,1, 11.9,1,1, 7.741, 10562.185, 224.102, 52645.690 21/05/12,09:45:59,18,06,1, 11.9,1,1, 7.741, 10562.179, 224.085, 52645.819 21/05/12,09:45:59,19,06,1, 11.9,1,1, 7.741, 10562.159, 224.080, 52645.814 21/05/12,09:46:00,00,06,1, 11.9,1,1, 7.742, 10562.158, 224.080, 52645.814 21/05/12,09:46:00,01,06,1, 11.9,1,1, 7.742, 10562.171, 224.113, 52645.874 21/05/12,09:46:00,02,06,1, 11.9,1,1, 7.742, 10562.146, 224.108, 52645.967 21/05/12,09:46:00,03,06,1, 11.9,1,1, 7.742, 10562.169, 224.101, 52645.985 21/05/12,09:46:00,04,06,1, 11.9,1,1, 7.742, 10562.121, 224.112, 52645.979 21/05/12,09:46:00,05,06,1, 11.9,1,1, 7.742, 10562.139, 224.076, 52645.981 21/05/12,09:46:00,06,06,1, 11.9,1,1, 7.742, 10562.125, 224.071, 52645.835 21/05/12,09:46:00,07,06,1, 11.9,1,1, 7.742, 10562.135, 224.047, 52645.823 21/05/12,09:46:00,08,06,1, 11.9,1,1, 7.742, 10562.123, 224.030, 52645.800 21/05/12,09:46:00,09,06,1, 11.9,1,1, 7.742, 10562.125, 224.034, 52645.888 21/05/12,09:46:00,10,06,1, 11.9,1,1, 7.742, 10562.113, 224.036, 52645.941 21/05/12,09:46:00,11,06,1, 11.9,1,1, 7.742, 10562.120, 224.042, 52645.983 21/05/12,09:46:00,12,06,1, 11.9,1,1, 7.742, 10562.103, 224.057, 52646.021 21/05/12,09:46:00,13,06,1, 11.9,1,1, 7.742, 10562.114, 224.036, 52645.992 21/05/12,09:46:00,14,06,1, 11.9,1,1, 7.742, 10562.085, 224.009, 52645.886 21/05/12,09:46:00,15,06,1, 11.9,1,1, 7.742, 10562.088, 223.986, 52645.862 21/05/12,09:46:00,16,06,1, 11.9,1,1, 7.742, 10562.088, 223.976, 52645.770 21/05/12,09:46:00,17,06,1, 11.9,1,1, 7.742, 10562.066, 223.987, 52645.877 21/05/12,09:46:00,18,06,1, 11.9,1,1, 7.742, 10562.072, 223.992, 52645.923 21/05/12,09:46:00,19,06,1, 11.9,1,1, 7.742, 10562.073, 223.996, 52645.994 21/05/12,09:46:01,00,06,1, 11.8,1,1, 7.741, 10562.066, 223.996, 52645.994 21/05/12,09:46:01,01,06,1, 11.8,1,1, 7.741, 10562.046, 224.024, 52646.029 21/05/12,09:46:01,02,06,1, 11.8,1,1, 7.741, 10562.048, 223.963, 52645.968 21/05/12,09:46:01,03,06,1, 11.8,1,1, 7.741, 10562.066, 223.963, 52645.898 21/05/12,09:46:01,04,06,1, 11.8,1,1, 7.741, 10562.037, 223.951, 52645.899 21/05/12,09:46:01,05,06,1, 11.8,1,1, 7.741, 10562.044, 223.943, 52645.851 21/05/12,09:46:01,06,06,1, 11.8,1,1, 7.741, 10562.038, 223.951, 52645.896 21/05/12,09:46:01,07,06,1, 11.8,1,1, 7.741, 10562.027, 223.938, 52645.992 21/05/12,09:46:01,08,06,1, 11.8,1,1, 7.741, 10562.005, 223.976, 52646.044 21/05/12,09:46:01,09,06,1, 11.8,1,1, 7.741, 10562.007, 223.958, 52646.066 21/05/12,09:46:01,10,06,1, 11.8,1,1, 7.741, 10561.973, 223.928, 52646.051 21/05/12,09:46:01,11,06,1, 11.8,1,1, 7.741, 10561.975, 223.933, 52645.921 21/05/12,09:46:01,12,06,1, 11.8,1,1, 7.741, 10561.965, 223.908, 52645.902 21/05/12,09:46:01,13,06,1, 11.8,1,1, 7.741, 10561.949, 223.912, 52645.845 21/05/12,09:46:01,14,06,1, 11.8,1,1, 7.741, 10561.969, 223.907, 52645.928 21/05/12,09:46:01,15,06,1, 11.8,1,1, 7.741, 10561.970, 223.907, 52645.957 21/05/12,09:46:01,16,06,1, 11.8,1,1, 7.741, 10561.973, 223.914, 52646.062 21/05/12,09:46:01,17,06,1, 11.8,1,1, 7.741, 10561.952, 223.902, 52646.054 21/05/12,09:46:01,18,06,1, 11.8,1,1, 7.741, 10561.944, 223.904, 52646.059 21/05/12,09:46:01,19,06,1, 11.8,1,1, 7.741, 10561.939, 223.912, 52646.025 21/05/12,09:46:02,00,06,1, 11.9,1,1, 7.742, 10561.932, 223.912, 52646.025 21/05/12,09:46:02,01,06,1, 11.9,1,1, 7.742, 10561.914, 223.861, 52645.837 21/05/12,09:46:02,02,06,1, 11.9,1,1, 7.742, 10561.903, 223.878, 52646.000 21/05/12,09:46:02,03,06,1, 11.9,1,1, 7.742, 10561.909, 223.878, 52645.859 21/05/12,09:46:02,04,06,1, 11.9,1,1, 7.742, 10561.884, 223.847, 52646.007 21/05/12,09:46:02,05,06,1, 11.9,1,1, 7.742, 10561.891, 223.877, 52646.062 21/05/12,09:46:02,06,06,1, 11.9,1,1, 7.742, 10561.870, 223.856, 52646.049 21/05/12,09:46:02,07,06,1, 11.9,1,1, 7.742, 10561.890, 223.868, 52646.083 21/05/12,09:46:02,08,06,1, 11.9,1,1, 7.742, 10561.852, 223.836, 52645.987 21/05/12,09:46:02,09,06,1, 11.9,1,1, 7.742, 10561.863, 223.876, 52645.916 21/05/12,09:46:02,10,06,1, 11.9,1,1, 7.742, 10561.861, 223.799, 52645.909 21/05/12,09:46:02,11,06,1, 11.9,1,1, 7.742, 10561.874, 223.821, 52645.932 21/05/12,09:46:02,12,06,1, 11.9,1,1, 7.742, 10561.860, 223.816, 52646.028 21/05/12,09:46:02,13,06,1, 11.9,1,1, 7.742, 10561.844, 223.842, 52646.048 21/05/12,09:46:02,14,06,1, 11.9,1,1, 7.742, 10561.839, 223.816, 52646.107 21/05/12,09:46:02,15,06,1, 11.9,1,1, 7.742, 10561.847, 223.845, 52646.090 21/05/12,09:46:02,16,06,1, 11.9,1,1, 7.742, 10561.831, 223.820, 52646.053 21/05/12,09:46:02,17,06,1, 11.9,1,1, 7.742, 10561.820, 223.841, 52645.988 21/05/12,09:46:02,18,06,1, 11.9,1,1, 7.742, 10561.802, 223.806, 52645.932 21/05/12,09:46:02,19,06,1, 11.9,1,1, 7.742, 10561.824, 223.804, 52645.923 21/05/12,09:46:03,00,05,1, 11.9,1,1, 7.744, 10561.824, 223.804, 52645.923 21/05/12,09:46:03,01,05,1, 11.9,1,1, 7.744, 10561.769, 223.787, 52646.037 21/05/12,09:46:03,02,05,1, 11.9,1,1, 7.744, 10561.795, 223.810, 52646.081 21/05/12,09:46:03,03,05,1, 11.9,1,1, 7.744, 10561.776, 223.825, 52646.120 21/05/12,09:46:03,04,05,1, 11.9,1,1, 7.744, 10561.769, 223.806, 52646.083 21/05/12,09:46:03,05,05,1, 11.9,1,1, 7.744, 10561.750, 223.803, 52646.060 21/05/12,09:46:03,06,05,1, 11.9,1,1, 7.744, 10561.762, 223.791, 52645.948 21/05/12,09:46:03,07,05,1, 11.9,1,1, 7.744, 10561.751, 223.771, 52645.934 21/05/12,09:46:03,08,05,1, 11.9,1,1, 7.744, 10561.715, 223.771, 52645.980 21/05/12,09:46:03,09,05,1, 11.9,1,1, 7.744, 10561.736, 223.792, 52645.995 21/05/12,09:46:03,10,05,1, 11.9,1,1, 7.744, 10561.742, 223.789, 52646.077 21/05/12,09:46:03,11,05,1, 11.9,1,1, 7.744, 10561.708, 223.782, 52646.096 21/05/12,09:46:03,12,05,1, 11.9,1,1, 7.744, 10561.694, 223.816, 52646.077 21/05/12,09:46:03,13,05,1, 11.9,1,1, 7.744, 10561.705, 223.810, 52646.072 21/05/12,09:46:03,14,05,1, 11.9,1,1, 7.744, 10561.694, 223.823, 52645.974 21/05/12,09:46:03,15,05,1, 11.9,1,1, 7.744, 10561.680, 223.804, 52645.966 21/05/12,09:46:03,16,05,1, 11.9,1,1, 7.744, 10561.658, 223.808, 52645.942 21/05/12,09:46:03,17,05,1, 11.9,1,1, 7.744, 10561.653, 223.776, 52645.976 21/05/12,09:46:03,18,05,1, 11.9,1,1, 7.744, 10561.648, 223.811, 52646.068 21/05/12,09:46:03,19,05,1, 11.9,1,1, 7.744, 10561.658, 223.841, 52646.156 21/05/12,09:46:04,00,06,1, 11.9,1,1, 7.742, 10561.657, 223.841, 52646.156 21/05/12,09:46:04,01,06,1, 11.9,1,1, 7.742, 10561.647, 223.858, 52646.147 21/05/12,09:46:04,02,06,1, 11.9,1,1, 7.742, 10561.642, 223.821, 52646.057 21/05/12,09:46:04,03,06,1, 11.9,1,1, 7.742, 10561.624, 223.795, 52645.985 21/05/12,09:46:04,04,06,1, 11.9,1,1, 7.742, 10561.641, 223.795, 52645.950 21/05/12,09:46:04,05,06,1, 11.9,1,1, 7.742, 10561.609, 223.805, 52645.978 21/05/12,09:46:04,06,06,1, 11.9,1,1, 7.742, 10561.606, 223.831, 52646.050 21/05/12,09:46:04,07,06,1, 11.9,1,1, 7.742, 10561.602, 223.864, 52646.128 21/05/12,09:46:04,08,06,1, 11.9,1,1, 7.742, 10561.574, 223.867, 52646.132 21/05/12,09:46:04,09,06,1, 11.9,1,1, 7.742, 10561.562, 223.840, 52646.150 21/05/12,09:46:04,10,06,1, 11.9,1,1, 7.742, 10561.566, 223.825, 52646.091 21/05/12,09:46:04,11,06,1, 11.9,1,1, 7.742, 10561.560, 223.851, 52646.027 21/05/12,09:46:04,12,06,1, 11.9,1,1, 7.742, 10561.554, 223.841, 52645.990 21/05/12,09:46:04,13,06,1, 11.9,1,1, 7.742, 10561.557, 223.833, 52645.993 21/05/12,09:46:04,14,06,1, 11.9,1,1, 7.742, 10561.535, 223.847, 52646.006 21/05/12,09:46:04,15,06,1, 11.9,1,1, 7.742, 10561.533, 223.828, 52646.104 21/05/12,09:46:04,16,06,1, 11.9,1,1, 7.742, 10561.520, 223.844, 52646.147 21/05/12,09:46:04,17,06,1, 11.9,1,1, 7.742, 10561.514, 223.887, 52646.172 21/05/12,09:46:04,18,06,1, 11.9,1,1, 7.742, 10561.516, 223.868, 52646.128 21/05/12,09:46:04,19,06,1, 11.9,1,1, 7.742, 10561.502, 223.868, 52646.066 21/05/12,09:46:05,00,06,1, 11.8,1,1, 7.741, 10561.498, 223.868, 52646.066 21/05/12,09:46:05,01,06,1, 11.8,1,1, 7.741, 10561.479, 223.836, 52646.001 21/05/12,09:46:05,02,06,1, 11.8,1,1, 7.741, 10561.478, 223.849, 52646.017 21/05/12,09:46:05,03,06,1, 11.8,1,1, 7.741, 10561.462, 223.861, 52646.085 21/05/12,09:46:05,04,06,1, 11.8,1,1, 7.741, 10561.472, 223.902, 52646.178 21/05/12,09:46:05,05,06,1, 11.8,1,1, 7.741, 10561.441, 223.898, 52646.213 21/05/12,09:46:05,06,06,1, 11.8,1,1, 7.741, 10561.445, 223.923, 52646.209 21/05/12,09:46:05,07,06,1, 11.8,1,1, 7.741, 10561.437, 223.903, 52646.126 21/05/12,09:46:05,08,06,1, 11.8,1,1, 7.741, 10561.431, 223.889, 52646.100 21/05/12,09:46:05,09,06,1, 11.8,1,1, 7.741, 10561.408, 223.888, 52646.024 21/05/12,09:46:05,10,06,1, 11.8,1,1, 7.741, 10561.443, 223.901, 52646.018 21/05/12,09:46:05,11,06,1, 11.8,1,1, 7.741, 10561.424, 223.918, 52646.259 21/05/12,09:46:05,12,06,1, 11.8,1,1, 7.741, 10561.457, 223.916, 52646.095 21/05/12,09:46:05,13,06,1, 11.8,1,1, 7.741, 10561.415, 223.913, 52646.205 21/05/12,09:46:05,14,06,1, 11.8,1,1, 7.741, 10561.408, 223.942, 52646.231 21/05/12,09:46:05,15,06,1, 11.8,1,1, 7.741, 10561.382, 223.939, 52646.161 21/05/12,09:46:05,16,06,1, 11.8,1,1, 7.741, 10561.385, 223.923, 52646.067 21/05/12,09:46:05,17,06,1, 11.8,1,1, 7.741, 10561.365, 223.925, 52645.991 21/05/12,09:46:05,18,06,1, 11.8,1,1, 7.741, 10561.393, 223.927, 52646.045 21/05/12,09:46:05,19,06,1, 11.8,1,1, 7.741, 10561.384, 223.939, 52646.090 21/05/12,09:46:06,00,05,1, 11.9,1,1, 7.744, 10561.382, 223.939, 52646.090 21/05/12,09:46:06,01,05,1, 11.9,1,1, 7.744, 10561.379, 223.966, 52646.205 21/05/12,09:46:06,02,05,1, 11.9,1,1, 7.744, 10561.334, 223.975, 52646.217 21/05/12,09:46:06,03,05,1, 11.9,1,1, 7.744, 10561.351, 223.970, 52646.211 21/05/12,09:46:06,04,05,1, 11.9,1,1, 7.744, 10561.362, 223.970, 52646.140 21/05/12,09:46:06,05,05,1, 11.9,1,1, 7.744, 10561.348, 223.968, 52646.053 21/05/12,09:46:06,06,05,1, 11.9,1,1, 7.744, 10561.349, 223.980, 52646.009 21/05/12,09:46:06,07,05,1, 11.9,1,1, 7.744, 10561.352, 223.968, 52646.077 21/05/12,09:46:06,08,05,1, 11.9,1,1, 7.744, 10561.321, 223.988, 52646.131 21/05/12,09:46:06,09,05,1, 11.9,1,1, 7.744, 10561.330, 224.003, 52646.233 21/05/12,09:46:06,10,05,1, 11.9,1,1, 7.744, 10561.328, 224.058, 52646.257 21/05/12,09:46:06,11,05,1, 11.9,1,1, 7.744, 10561.314, 224.061, 52646.263 21/05/12,09:46:06,12,05,1, 11.9,1,1, 7.744, 10561.294, 224.032, 52646.171 21/05/12,09:46:06,13,05,1, 11.9,1,1, 7.744, 10561.292, 224.026, 52646.121 21/05/12,09:46:06,14,05,1, 11.9,1,1, 7.744, 10561.297, 224.029, 52646.041 21/05/12,09:46:06,15,05,1, 11.9,1,1, 7.744, 10561.286, 224.045, 52646.059 21/05/12,09:46:06,16,05,1, 11.9,1,1, 7.744, 10561.293, 224.053, 52646.120 21/05/12,09:46:06,17,05,1, 11.9,1,1, 7.744, 10561.266, 224.062, 52646.168 21/05/12,09:46:06,18,05,1, 11.9,1,1, 7.744, 10561.248, 224.085, 52646.264 21/05/12,09:46:06,19,05,1, 11.9,1,1, 7.744, 10561.267, 224.104, 52646.261 21/05/12,09:46:07,00,05,1, 11.8,1,1, 7.748, 10561.265, 224.104, 52646.261 21/05/12,09:46:07,01,05,1, 11.8,1,1, 7.748, 10561.230, 224.112, 52646.155 21/05/12,09:46:07,02,05,1, 11.8,1,1, 7.748, 10561.210, 224.080, 52646.049 21/05/12,09:46:07,03,05,1, 11.8,1,1, 7.748, 10561.218, 224.099, 52646.074 21/05/12,09:46:07,04,05,1, 11.8,1,1, 7.748, 10561.220, 224.088, 52646.103 21/05/12,09:46:07,05,05,1, 11.8,1,1, 7.748, 10561.224, 224.121, 52646.156 21/05/12,09:46:07,06,05,1, 11.8,1,1, 7.748, 10561.215, 224.130, 52646.228 21/05/12,09:46:07,07,05,1, 11.8,1,1, 7.748, 10561.190, 224.179, 52646.259 21/05/12,09:46:07,08,05,1, 11.8,1,1, 7.748, 10561.189, 224.162, 52646.252 21/05/12,09:46:07,09,05,1, 11.8,1,1, 7.748, 10561.182, 224.171, 52646.174 21/05/12,09:46:07,10,05,1, 11.8,1,1, 7.748, 10561.173, 224.168, 52646.118 21/05/12,09:46:07,11,05,1, 11.8,1,1, 7.748, 10561.153, 224.151, 52646.102 21/05/12,09:46:07,12,05,1, 11.8,1,1, 7.748, 10561.152, 224.174, 52646.094 21/05/12,09:46:07,13,05,1, 11.8,1,1, 7.748, 10561.147, 224.193, 52646.182 21/05/12,09:46:07,14,05,1, 11.8,1,1, 7.748, 10561.156, 224.219, 52646.261 21/05/12,09:46:07,15,05,1, 11.8,1,1, 7.748, 10561.148, 224.223, 52646.279 21/05/12,09:46:07,16,05,1, 11.8,1,1, 7.748, 10561.134, 224.234, 52646.268 21/05/12,09:46:07,17,05,1, 11.8,1,1, 7.748, 10561.137, 224.237, 52646.234 21/05/12,09:46:07,18,05,1, 11.8,1,1, 7.748, 10561.116, 224.230, 52646.162 21/05/12,09:46:07,19,05,1, 11.8,1,1, 7.748, 10561.103, 224.211, 52646.104 21/05/12,09:46:08,00,05,1, 11.8,1,1, 7.745, 10561.098, 224.211, 52646.104 21/05/12,09:46:08,01,05,1, 11.8,1,1, 7.745, 10561.108, 224.238, 52646.164 21/05/12,09:46:08,02,05,1, 11.8,1,1, 7.745, 10561.090, 224.293, 52646.228 21/05/12,09:46:08,03,05,1, 11.8,1,1, 7.745, 10561.105, 224.296, 52646.253 21/05/12,09:46:08,04,05,1, 11.8,1,1, 7.745, 10561.085, 224.317, 52646.353 21/05/12,09:46:08,05,05,1, 11.8,1,1, 7.745, 10561.070, 224.324, 52646.293 21/05/12,09:46:08,06,05,1, 11.8,1,1, 7.745, 10561.052, 224.305, 52646.226 21/05/12,09:46:08,07,05,1, 11.8,1,1, 7.745, 10561.076, 224.316, 52646.203 21/05/12,09:46:08,08,05,1, 11.8,1,1, 7.745, 10561.045, 224.326, 52646.169 21/05/12,09:46:08,09,05,1, 11.8,1,1, 7.745, 10561.054, 224.340, 52646.139 21/05/12,09:46:08,10,05,1, 11.8,1,1, 7.745, 10561.053, 224.346, 52646.265 21/05/12,09:46:08,11,05,1, 11.8,1,1, 7.745, 10561.030, 224.390, 52646.288 21/05/12,09:46:08,12,05,1, 11.8,1,1, 7.745, 10561.000, 224.376, 52646.349 21/05/12,09:46:08,13,05,1, 11.8,1,1, 7.745, 10560.997, 224.389, 52646.328 21/05/12,09:46:08,14,05,1, 11.8,1,1, 7.745, 10561.007, 224.407, 52646.295 21/05/12,09:46:08,15,05,1, 11.8,1,1, 7.745, 10561.004, 224.417, 52646.192 21/05/12,09:46:08,16,05,1, 11.8,1,1, 7.745, 10561.003, 224.417, 52646.164 21/05/12,09:46:08,17,05,1, 11.8,1,1, 7.745, 10560.974, 224.427, 52646.170 21/05/12,09:46:08,18,05,1, 11.8,1,1, 7.745, 10560.982, 224.428, 52646.192 21/05/12,09:46:08,19,05,1, 11.8,1,1, 7.745, 10560.969, 224.465, 52646.280 21/05/12,09:46:09,00,05,1, 11.9,1,1, 7.744, 10560.964, 224.465, 52646.280 21/05/12,09:46:09,01,05,1, 11.9,1,1, 7.744, 10560.916, 224.469, 52646.368 21/05/12,09:46:09,02,05,1, 11.9,1,1, 7.744, 10560.946, 224.500, 52646.379 21/05/12,09:46:09,03,05,1, 11.9,1,1, 7.744, 10560.959, 224.488, 52646.291 21/05/12,09:46:09,04,05,1, 11.9,1,1, 7.744, 10560.921, 224.478, 52646.230 21/05/12,09:46:09,05,05,1, 11.9,1,1, 7.744, 10560.931, 224.475, 52646.184 21/05/12,09:46:09,06,05,1, 11.9,1,1, 7.744, 10560.947, 224.505, 52646.201 21/05/12,09:46:09,07,05,1, 11.9,1,1, 7.744, 10560.909, 224.526, 52646.261 21/05/12,09:46:09,08,05,1, 11.9,1,1, 7.744, 10560.929, 224.565, 52646.360 21/05/12,09:46:09,09,05,1, 11.9,1,1, 7.744, 10560.909, 224.556, 52646.370 21/05/12,09:46:09,10,05,1, 11.9,1,1, 7.744, 10560.879, 224.579, 52646.373 21/05/12,09:46:09,11,05,1, 11.9,1,1, 7.744, 10560.873, 224.547, 52646.299 21/05/12,09:46:09,12,05,1, 11.9,1,1, 7.744, 10560.868, 224.561, 52646.209 21/05/12,09:46:09,13,05,1, 11.9,1,1, 7.744, 10560.874, 224.557, 52646.196 21/05/12,09:46:09,14,05,1, 11.9,1,1, 7.744, 10560.865, 224.557, 52646.203 21/05/12,09:46:09,15,05,1, 11.9,1,1, 7.744, 10560.869, 224.598, 52646.226 21/05/12,09:46:09,16,05,1, 11.9,1,1, 7.744, 10560.845, 224.613, 52646.289 21/05/12,09:46:09,17,05,1, 11.9,1,1, 7.744, 10560.850, 224.632, 52646.345 21/05/12,09:46:09,18,05,1, 11.9,1,1, 7.744, 10560.829, 224.661, 52646.380 21/05/12,09:46:09,19,05,1, 11.9,1,1, 7.744, 10560.813, 224.649, 52646.374 21/05/12,09:46:10,00,05,1, 11.9,1,1, 7.744, 10560.806, 224.649, 52646.374 21/05/12,09:46:10,01,05,1, 11.9,1,1, 7.744, 10560.810, 224.646, 52646.206 21/05/12,09:46:10,02,05,1, 11.9,1,1, 7.744, 10560.800, 224.677, 52646.209 21/05/12,09:46:10,03,05,1, 11.9,1,1, 7.744, 10560.807, 224.678, 52646.247 21/05/12,09:46:10,04,05,1, 11.9,1,1, 7.744, 10560.780, 224.704, 52646.323 21/05/12,09:46:10,05,05,1, 11.9,1,1, 7.744, 10560.788, 224.708, 52646.363 21/05/12,09:46:10,06,05,1, 11.9,1,1, 7.744, 10560.769, 224.703, 52646.354 21/05/12,09:46:10,07,05,1, 11.9,1,1, 7.744, 10560.756, 224.725, 52646.386 21/05/12,09:46:10,08,05,1, 11.9,1,1, 7.744, 10560.756, 224.736, 52646.359 21/05/12,09:46:10,09,05,1, 11.9,1,1, 7.744, 10560.738, 224.762, 52646.279 21/05/12,09:46:10,10,05,1, 11.9,1,1, 7.744, 10560.727, 224.747, 52646.234 21/05/12,09:46:10,11,05,1, 11.9,1,1, 7.744, 10560.713, 224.758, 52646.189 21/05/12,09:46:10,12,05,1, 11.9,1,1, 7.744, 10560.695, 224.796, 52646.202 21/05/12,09:46:10,13,05,1, 11.9,1,1, 7.744, 10560.701, 224.784, 52646.281 21/05/12,09:46:10,14,05,1, 11.9,1,1, 7.744, 10560.695, 224.792, 52646.340 21/05/12,09:46:10,15,05,1, 11.9,1,1, 7.744, 10560.677, 224.811, 52646.369 21/05/12,09:46:10,16,05,1, 11.9,1,1, 7.744, 10560.653, 224.840, 52646.371 21/05/12,09:46:10,17,05,1, 11.9,1,1, 7.744, 10560.664, 224.822, 52646.342 21/05/12,09:46:10,18,05,1, 11.9,1,1, 7.744, 10560.660, 224.834, 52646.230 21/05/12,09:46:10,19,05,1, 11.9,1,1, 7.744, 10560.650, 224.866, 52646.197 21/05/12,09:46:11,00,05,1, 11.9,1,1, 7.744, 10560.647, 224.866, 52646.197 21/05/12,09:46:11,01,05,1, 11.9,1,1, 7.744, 10560.636, 224.888, 52646.297 21/05/12,09:46:11,02,05,1, 11.9,1,1, 7.744, 10560.611, 224.905, 52646.498 21/05/12,09:46:11,03,05,1, 11.9,1,1, 7.744, 10560.599, 224.922, 52646.382 21/05/12,09:46:11,04,05,1, 11.9,1,1, 7.744, 10560.576, 224.891, 52646.368 21/05/12,09:46:11,05,05,1, 11.9,1,1, 7.744, 10560.589, 224.925, 52646.372 21/05/12,09:46:11,06,05,1, 11.9,1,1, 7.744, 10560.593, 224.935, 52646.300 21/05/12,09:46:11,07,05,1, 11.9,1,1, 7.744, 10560.605, 224.952, 52646.246 21/05/12,09:46:11,08,05,1, 11.9,1,1, 7.744, 10560.602, 224.938, 52646.233 21/05/12,09:46:11,09,05,1, 11.9,1,1, 7.744, 10560.580, 224.991, 52646.217 21/05/12,09:46:11,10,05,1, 11.9,1,1, 7.744, 10560.571, 224.982, 52646.296 21/05/12,09:46:11,11,05,1, 11.9,1,1, 7.744, 10560.546, 225.015, 52646.339 21/05/12,09:46:11,12,05,1, 11.9,1,1, 7.744, 10560.530, 225.016, 52646.420 21/05/12,09:46:11,13,05,1, 11.9,1,1, 7.744, 10560.531, 225.033, 52646.421 21/05/12,09:46:11,14,05,1, 11.9,1,1, 7.744, 10560.536, 225.020, 52646.181 21/05/12,09:46:11,15,05,1, 11.9,1,1, 7.744, 10560.501, 225.047, 52646.298 21/05/12,09:46:11,16,05,1, 11.9,1,1, 7.744, 10560.515, 225.055, 52646.296 21/05/12,09:46:11,17,05,1, 11.9,1,1, 7.744, 10560.495, 225.041, 52646.307 21/05/12,09:46:11,18,05,1, 11.9,1,1, 7.744, 10560.508, 225.062, 52646.298 21/05/12,09:46:11,19,05,1, 11.9,1,1, 7.744, 10560.483, 225.088, 52646.352 21/05/12,09:46:12,00,05,1, 11.9,1,1, 7.747, 10560.480, 225.088, 52646.352 21/05/12,09:46:12,01,05,1, 11.9,1,1, 7.747, 10560.481, 225.110, 52646.443 21/05/12,09:46:12,02,05,1, 11.9,1,1, 7.747, 10560.501, 225.125, 52646.409 21/05/12,09:46:12,03,05,1, 11.9,1,1, 7.747, 10560.461, 225.162, 52646.372 21/05/12,09:46:12,04,05,1, 11.9,1,1, 7.747, 10560.458, 225.142, 52646.253 21/05/12,09:46:12,05,05,1, 11.9,1,1, 7.747, 10560.434, 225.151, 52646.243 21/05/12,09:46:12,06,05,1, 11.9,1,1, 7.747, 10560.406, 225.163, 52646.286 21/05/12,09:46:12,07,05,1, 11.9,1,1, 7.747, 10560.420, 225.159, 52646.346 21/05/12,09:46:12,08,05,1, 11.9,1,1, 7.747, 10560.402, 225.176, 52646.415 21/05/12,09:46:12,09,05,1, 11.9,1,1, 7.747, 10560.404, 225.200, 52646.443 21/05/12,09:46:12,10,05,1, 11.9,1,1, 7.747, 10560.413, 225.209, 52646.456 21/05/12,09:46:12,11,05,1, 11.9,1,1, 7.747, 10560.381, 225.231, 52646.381 21/05/12,09:46:12,12,05,1, 11.9,1,1, 7.747, 10560.360, 225.232, 52646.341 21/05/12,09:46:12,13,05,1, 11.9,1,1, 7.747, 10560.393, 225.228, 52646.307 21/05/12,09:46:12,14,05,1, 11.9,1,1, 7.747, 10560.355, 225.248, 52646.294 21/05/12,09:46:12,15,05,1, 11.9,1,1, 7.747, 10560.326, 225.240, 52646.352 21/05/12,09:46:12,16,05,1, 11.9,1,1, 7.747, 10560.363, 225.281, 52646.409 21/05/12,09:46:12,17,05,1, 11.9,1,1, 7.747, 10560.339, 225.309, 52646.421 21/05/12,09:46:12,18,05,1, 11.9,1,1, 7.747, 10560.316, 225.330, 52646.426 21/05/12,09:46:12,19,05,1, 11.9,1,1, 7.747, 10560.315, 225.353, 52646.477 21/05/12,09:46:13,00,05,1, 11.8,1,1, 7.745, 10560.313, 225.353, 52646.477 21/05/12,09:46:13,01,05,1, 11.8,1,1, 7.745, 10560.281, 225.333, 52646.231 21/05/12,09:46:13,02,05,1, 11.8,1,1, 7.745, 10560.298, 225.345, 52646.355 21/05/12,09:46:13,03,05,1, 11.8,1,1, 7.745, 10560.275, 225.360, 52646.361 21/05/12,09:46:13,04,05,1, 11.8,1,1, 7.745, 10560.263, 225.362, 52646.437 21/05/12,09:46:13,05,05,1, 11.8,1,1, 7.745, 10560.289, 225.389, 52646.448 21/05/12,09:46:13,06,05,1, 11.8,1,1, 7.745, 10560.264, 225.427, 52646.488 21/05/12,09:46:13,07,05,1, 11.8,1,1, 7.745, 10560.247, 225.409, 52646.492 21/05/12,09:46:13,08,05,1, 11.8,1,1, 7.745, 10560.231, 225.433, 52646.418 21/05/12,09:46:13,09,05,1, 11.8,1,1, 7.745, 10560.247, 225.449, 52646.380 21/05/12,09:46:13,10,05,1, 11.8,1,1, 7.745, 10560.238, 225.414, 52646.329 21/05/12,09:46:13,11,05,1, 11.8,1,1, 7.745, 10560.248, 225.432, 52646.325 21/05/12,09:46:13,12,05,1, 11.8,1,1, 7.745, 10560.203, 225.453, 52646.367 21/05/12,09:46:13,13,05,1, 11.8,1,1, 7.745, 10560.234, 225.488, 52646.468 21/05/12,09:46:13,14,05,1, 11.8,1,1, 7.745, 10560.209, 225.501, 52646.521 21/05/12,09:46:13,15,05,1, 11.8,1,1, 7.745, 10560.217, 225.511, 52646.506 21/05/12,09:46:13,16,05,1, 11.8,1,1, 7.745, 10560.152, 225.505, 52646.420 21/05/12,09:46:13,17,05,1, 11.8,1,1, 7.745, 10560.194, 225.519, 52646.341 21/05/12,09:46:13,18,05,1, 11.8,1,1, 7.745, 10560.165, 225.536, 52646.328 21/05/12,09:46:13,19,05,1, 11.8,1,1, 7.745, 10560.177, 225.513, 52646.327 21/05/12,09:46:14,00,05,1, 11.9,1,1, 7.742, 10560.172, 225.513, 52646.327 21/05/12,09:46:14,01,05,1, 11.9,1,1, 7.742, 10560.142, 225.567, 52646.440 21/05/12,09:46:14,02,05,1, 11.9,1,1, 7.742, 10560.134, 225.569, 52646.483 21/05/12,09:46:14,03,05,1, 11.9,1,1, 7.742, 10560.131, 225.583, 52646.498 21/05/12,09:46:14,04,05,1, 11.9,1,1, 7.742, 10560.092, 225.584, 52646.483 21/05/12,09:46:14,05,05,1, 11.9,1,1, 7.742, 10560.113, 225.612, 52646.446 21/05/12,09:46:14,06,05,1, 11.9,1,1, 7.742, 10560.103, 225.626, 52646.330 21/05/12,09:46:14,07,05,1, 11.9,1,1, 7.742, 10560.096, 225.606, 52646.308 21/05/12,09:46:14,08,05,1, 11.9,1,1, 7.742, 10560.105, 225.624, 52646.323 21/05/12,09:46:14,09,05,1, 11.9,1,1, 7.742, 10560.077, 225.648, 52646.422 21/05/12,09:46:14,10,05,1, 11.9,1,1, 7.742, 10560.072, 225.697, 52646.626 21/05/12,09:46:14,11,05,1, 11.9,1,1, 7.742, 10560.084, 225.683, 52646.579 21/05/12,09:46:14,12,05,1, 11.9,1,1, 7.742, 10560.037, 225.680, 52646.567 21/05/12,09:46:14,13,05,1, 11.9,1,1, 7.742, 10560.060, 225.686, 52646.427 21/05/12,09:46:14,14,05,1, 11.9,1,1, 7.742, 10560.022, 225.672, 52646.400 21/05/12,09:46:14,15,05,1, 11.9,1,1, 7.742, 10560.007, 225.684, 52646.289 21/05/12,09:46:14,16,05,1, 11.9,1,1, 7.742, 10560.047, 225.699, 52646.337 21/05/12,09:46:14,17,05,1, 11.9,1,1, 7.742, 10560.007, 225.712, 52646.357 21/05/12,09:46:14,18,05,1, 11.9,1,1, 7.742, 10560.017, 225.737, 52646.466 21/05/12,09:46:14,19,05,1, 11.9,1,1, 7.742, 10559.996, 225.772, 52646.554 21/05/12,09:46:15,00,05,1, 11.9,1,1, 7.745, 10559.988, 225.772, 52646.554 21/05/12,09:46:15,01,05,1, 11.9,1,1, 7.745, 10559.968, 225.777, 52646.510 21/05/12,09:46:15,02,05,1, 11.9,1,1, 7.745, 10559.945, 225.759, 52646.446 21/05/12,09:46:15,03,05,1, 11.9,1,1, 7.745, 10559.985, 225.759, 52646.357 21/05/12,09:46:15,04,05,1, 11.9,1,1, 7.745, 10559.956, 225.816, 52646.390 21/05/12,09:46:15,05,05,1, 11.9,1,1, 7.745, 10559.955, 225.787, 52646.383 21/05/12,09:46:15,06,05,1, 11.9,1,1, 7.745, 10559.958, 225.797, 52646.218 21/05/12,09:46:15,07,05,1, 11.9,1,1, 7.745, 10559.901, 225.856, 52646.576 21/05/12,09:46:15,08,05,1, 11.9,1,1, 7.745, 10559.907, 225.853, 52646.667 21/05/12,09:46:15,09,05,1, 11.9,1,1, 7.745, 10559.904, 225.875, 52646.589 21/05/12,09:46:15,10,05,1, 11.9,1,1, 7.745, 10559.894, 225.846, 52646.518 21/05/12,09:46:15,11,05,1, 11.9,1,1, 7.745, 10559.902, 225.876, 52646.458 21/05/12,09:46:15,12,05,1, 11.9,1,1, 7.745, 10559.905, 225.886, 52646.424 21/05/12,09:46:15,13,05,1, 11.9,1,1, 7.745, 10559.880, 225.878, 52646.405 21/05/12,09:46:15,14,05,1, 11.9,1,1, 7.745, 10559.900, 225.917, 52646.443 21/05/12,09:46:15,15,05,1, 11.9,1,1, 7.745, 10559.903, 225.934, 52646.530 21/05/12,09:46:15,16,05,1, 11.9,1,1, 7.745, 10559.876, 225.952, 52646.539 21/05/12,09:46:15,17,05,1, 11.9,1,1, 7.745, 10559.864, 225.952, 52646.574 21/05/12,09:46:15,18,05,1, 11.9,1,1, 7.745, 10559.844, 225.947, 52646.516 21/05/12,09:46:15,19,05,1, 11.9,1,1, 7.745, 10559.840, 225.949, 52646.487 21/05/12,09:46:16,00,05,1, 11.9,1,1, 7.747, 10559.838, 225.949, 52646.487 21/05/12,09:46:16,01,05,1, 11.9,1,1, 7.747, 10559.849, 225.967, 52646.384 21/05/12,09:46:16,02,05,1, 11.9,1,1, 7.747, 10559.830, 225.997, 52646.503 21/05/12,09:46:16,03,05,1, 11.9,1,1, 7.747, 10559.851, 226.011, 52646.382 21/05/12,09:46:16,04,05,1, 11.9,1,1, 7.747, 10559.795, 226.012, 52646.462 21/05/12,09:46:16,05,05,1, 11.9,1,1, 7.747, 10559.795, 225.992, 52646.539 21/05/12,09:46:16,06,05,1, 11.9,1,1, 7.747, 10559.782, 226.049, 52646.697 21/05/12,09:46:16,07,05,1, 11.9,1,1, 7.747, 10559.741, 225.997, 52646.482 21/05/12,09:46:16,08,05,1, 11.9,1,1, 7.747, 10559.732, 226.042, 52646.496 21/05/12,09:46:16,09,05,1, 11.9,1,1, 7.747, 10559.765, 226.045, 52646.471 21/05/12,09:46:16,10,05,1, 11.9,1,1, 7.747, 10559.777, 226.042, 52646.441 21/05/12,09:46:16,11,05,1, 11.9,1,1, 7.747, 10559.745, 226.071, 52646.453 21/05/12,09:46:16,12,05,1, 11.9,1,1, 7.747, 10559.741, 226.078, 52646.533 21/05/12,09:46:16,13,05,1, 11.9,1,1, 7.747, 10559.736, 226.080, 52646.590 21/05/12,09:46:16,14,05,1, 11.9,1,1, 7.747, 10559.718, 226.088, 52646.599 21/05/12,09:46:16,15,05,1, 11.9,1,1, 7.747, 10559.728, 226.112, 52646.583 21/05/12,09:46:16,16,05,1, 11.9,1,1, 7.747, 10559.722, 226.118, 52646.516 21/05/12,09:46:16,17,05,1, 11.9,1,1, 7.747, 10559.722, 226.141, 52646.460 21/05/12,09:46:16,18,05,1, 11.9,1,1, 7.747, 10559.712, 226.142, 52646.401 21/05/12,09:46:16,19,05,1, 11.9,1,1, 7.747, 10559.745, 226.134, 52646.168 21/05/12,09:46:17,00,05,1, 11.8,1,1, 7.747, 10559.738, 226.134, 52646.168 21/05/12,09:46:17,01,05,1, 11.8,1,1, 7.747, 10559.679, 226.165, 52646.550 21/05/12,09:46:17,02,05,1, 11.8,1,1, 7.747, 10559.684, 226.164, 52646.583 21/05/12,09:46:17,03,05,1, 11.8,1,1, 7.747, 10559.683, 226.188, 52646.578 21/05/12,09:46:17,04,05,1, 11.8,1,1, 7.747, 10559.663, 226.188, 52646.563 21/05/12,09:46:17,05,05,1, 11.8,1,1, 7.747, 10559.664, 226.186, 52646.482 21/05/12,09:46:17,06,05,1, 11.8,1,1, 7.747, 10559.658, 226.215, 52646.428 21/05/12,09:46:17,07,05,1, 11.8,1,1, 7.747, 10559.664, 226.226, 52646.420 21/05/12,09:46:17,08,05,1, 11.8,1,1, 7.747, 10559.647, 226.228, 52646.443 21/05/12,09:46:17,09,05,1, 11.8,1,1, 7.747, 10559.660, 226.222, 52646.328 21/05/12,09:46:17,10,05,1, 11.8,1,1, 7.747, 10559.683, 226.214, 52646.543 21/05/12,09:46:17,11,05,1, 11.8,1,1, 7.747, 10559.635, 226.258, 52646.534 21/05/12,09:46:17,12,05,1, 11.8,1,1, 7.747, 10559.613, 226.281, 52646.576 21/05/12,09:46:17,13,05,1, 11.8,1,1, 7.747, 10559.618, 226.285, 52646.560 21/05/12,09:46:17,14,05,1, 11.8,1,1, 7.747, 10559.603, 226.280, 52646.479 21/05/12,09:46:17,15,05,1, 11.8,1,1, 7.747, 10559.636, 226.279, 52646.452 21/05/12,09:46:17,16,05,1, 11.8,1,1, 7.747, 10559.605, 226.303, 52646.427 21/05/12,09:46:17,17,05,1, 11.8,1,1, 7.747, 10559.619, 226.293, 52646.474 21/05/12,09:46:17,18,05,1, 11.8,1,1, 7.747, 10559.599, 226.320, 52646.533 21/05/12,09:46:17,19,05,1, 11.8,1,1, 7.747, 10559.570, 226.346, 52646.594 21/05/12,09:46:18,00,05,1, 11.9,1,1, 7.749, 10559.562, 226.346, 52646.594 21/05/12,09:46:18,01,05,1, 11.9,1,1, 7.749, 10559.595, 226.374, 52646.609 21/05/12,09:46:18,02,05,1, 11.9,1,1, 7.749, 10559.565, 226.345, 52646.518 21/05/12,09:46:18,03,05,1, 11.9,1,1, 7.749, 10559.595, 226.354, 52646.466 21/05/12,09:46:18,04,05,1, 11.9,1,1, 7.749, 10559.587, 226.337, 52646.413 21/05/12,09:46:18,05,05,1, 11.9,1,1, 7.749, 10559.538, 226.353, 52646.441 21/05/12,09:46:18,06,05,1, 11.9,1,1, 7.749, 10559.509, 226.397, 52646.505 21/05/12,09:46:18,07,05,1, 11.9,1,1, 7.749, 10559.553, 226.406, 52646.567 21/05/12,09:46:18,08,05,1, 11.9,1,1, 7.749, 10559.540, 226.423, 52646.626 21/05/12,09:46:18,09,05,1, 11.9,1,1, 7.749, 10559.539, 226.437, 52646.636 21/05/12,09:46:18,10,05,1, 11.9,1,1, 7.749, 10559.522, 226.412, 52646.532 21/05/12,09:46:18,11,05,1, 11.9,1,1, 7.749, 10559.532, 226.425, 52646.476 21/05/12,09:46:18,12,05,1, 11.9,1,1, 7.749, 10559.514, 226.445, 52646.423 21/05/12,09:46:18,13,05,1, 11.9,1,1, 7.749, 10559.523, 226.446, 52646.398 21/05/12,09:46:18,14,05,1, 11.9,1,1, 7.749, 10559.508, 226.450, 52646.468 21/05/12,09:46:18,15,05,1, 11.9,1,1, 7.749, 10559.516, 226.504, 52646.587 21/05/12,09:46:18,16,05,1, 11.9,1,1, 7.749, 10559.511, 226.535, 52646.633 21/05/12,09:46:18,17,05,1, 11.9,1,1, 7.749, 10559.472, 226.530, 52646.653 21/05/12,09:46:18,18,05,1, 11.9,1,1, 7.749, 10559.484, 226.529, 52646.625 21/05/12,09:46:18,19,05,1, 11.9,1,1, 7.749, 10559.534, 226.519, 52646.655 21/05/12,09:46:19,00,05,1, 11.8,1,1, 7.748, 10559.529, 226.519, 52646.655 21/05/12,09:46:19,01,05,1, 11.8,1,1, 7.748, 10559.475, 226.545, 52646.531 21/05/12,09:46:19,02,05,1, 11.8,1,1, 7.748, 10559.488, 226.543, 52646.498 21/05/12,09:46:19,03,05,1, 11.8,1,1, 7.748, 10559.491, 226.573, 52646.544 21/05/12,09:46:19,04,05,1, 11.8,1,1, 7.748, 10559.478, 226.577, 52646.609 21/05/12,09:46:19,05,05,1, 11.8,1,1, 7.748, 10559.476, 226.607, 52646.635 21/05/12,09:46:19,06,05,1, 11.8,1,1, 7.748, 10559.486, 226.593, 52646.589 21/05/12,09:46:19,07,05,1, 11.8,1,1, 7.748, 10559.441, 226.585, 52646.574 21/05/12,09:46:19,08,05,1, 11.8,1,1, 7.748, 10559.443, 226.587, 52646.438 21/05/12,09:46:19,09,05,1, 11.8,1,1, 7.748, 10559.489, 226.618, 52646.479 21/05/12,09:46:19,10,05,1, 11.8,1,1, 7.748, 10559.463, 226.624, 52646.482 21/05/12,09:46:19,11,05,1, 11.8,1,1, 7.748, 10559.479, 226.625, 52646.477 21/05/12,09:46:19,12,05,1, 11.8,1,1, 7.748, 10559.479, 226.647, 52646.589 21/05/12,09:46:19,13,05,1, 11.8,1,1, 7.748, 10559.449, 226.651, 52646.619 21/05/12,09:46:19,14,05,1, 11.8,1,1, 7.748, 10559.442, 226.673, 52646.626 21/05/12,09:46:19,15,05,1, 11.8,1,1, 7.748, 10559.450, 226.660, 52646.613 21/05/12,09:46:19,16,05,1, 11.8,1,1, 7.748, 10559.448, 226.669, 52646.549 21/05/12,09:46:19,17,05,1, 11.8,1,1, 7.748, 10559.462, 226.700, 52646.508 21/05/12,09:46:19,18,05,1, 11.8,1,1, 7.748, 10559.455, 226.699, 52646.471 21/05/12,09:46:19,19,05,1, 11.8,1,1, 7.748, 10559.444, 226.712, 52646.514 21/05/12,09:46:20,00,05,1, 11.9,1,1, 7.746, 10559.437, 226.712, 52646.514 21/05/12,09:46:20,01,05,1, 11.9,1,1, 7.746, 10559.467, 226.726, 52646.588 21/05/12,09:46:20,02,05,1, 11.9,1,1, 7.746, 10559.441, 226.738, 52646.637 21/05/12,09:46:20,03,05,1, 11.9,1,1, 7.746, 10559.424, 226.737, 52646.605 21/05/12,09:46:20,04,05,1, 11.9,1,1, 7.746, 10559.412, 226.761, 52646.590 21/05/12,09:46:20,05,05,1, 11.9,1,1, 7.746, 10559.433, 226.786, 52646.491 21/05/12,09:46:20,06,05,1, 11.9,1,1, 7.746, 10559.455, 226.785, 52646.471 21/05/12,09:46:20,07,05,1, 11.9,1,1, 7.746, 10559.409, 226.797, 52646.458 21/05/12,09:46:20,08,05,1, 11.9,1,1, 7.746, 10559.417, 226.812, 52646.500 21/05/12,09:46:20,09,05,1, 11.9,1,1, 7.746, 10559.392, 226.818, 52646.584 21/05/12,09:46:20,10,05,1, 11.9,1,1, 7.746, 10559.402, 226.844, 52646.643 21/05/12,09:46:20,11,05,1, 11.9,1,1, 7.746, 10559.405, 226.871, 52646.677 21/05/12,09:46:20,12,05,1, 11.9,1,1, 7.746, 10559.407, 226.876, 52646.627 21/05/12,09:46:20,13,05,1, 11.9,1,1, 7.746, 10559.417, 226.868, 52646.574 21/05/12,09:46:20,14,05,1, 11.9,1,1, 7.746, 10559.397, 226.873, 52646.523 21/05/12,09:46:20,15,05,1, 11.9,1,1, 7.746, 10559.414, 226.884, 52646.500 21/05/12,09:46:20,16,05,1, 11.9,1,1, 7.746, 10559.418, 226.885, 52646.471 21/05/12,09:46:20,17,05,1, 11.9,1,1, 7.746, 10559.369, 226.924, 52646.785 21/05/12,09:46:20,18,05,1, 11.9,1,1, 7.746, 10559.372, 226.925, 52646.723 21/05/12,09:46:20,19,05,1, 11.9,1,1, 7.746, 10559.388, 226.962, 52646.710 21/05/12,09:46:21,00,05,1, 11.9,1,1, 7.747, 10559.387, 226.962, 52646.710 21/05/12,09:46:21,01,05,1, 11.9,1,1, 7.747, 10559.400, 226.991, 52646.603 21/05/12,09:46:21,02,05,1, 11.9,1,1, 7.747, 10559.415, 226.943, 52646.489 21/05/12,09:46:21,03,05,1, 11.9,1,1, 7.747, 10559.393, 226.958, 52646.503 21/05/12,09:46:21,04,05,1, 11.9,1,1, 7.747, 10559.391, 226.954, 52646.507 21/05/12,09:46:21,05,05,1, 11.9,1,1, 7.747, 10559.402, 226.995, 52646.571 21/05/12,09:46:21,06,05,1, 11.9,1,1, 7.747, 10559.387, 227.003, 52646.647 21/05/12,09:46:21,07,05,1, 11.9,1,1, 7.747, 10559.370, 227.033, 52646.692 21/05/12,09:46:21,08,05,1, 11.9,1,1, 7.747, 10559.398, 227.034, 52646.723 21/05/12,09:46:21,09,05,1, 11.9,1,1, 7.747, 10559.373, 227.049, 52646.616 21/05/12,09:46:21,10,05,1, 11.9,1,1, 7.747, 10559.356, 227.054, 52646.554 21/05/12,09:46:21,11,05,1, 11.9,1,1, 7.747, 10559.368, 227.061, 52646.520 21/05/12,09:46:21,12,05,1, 11.9,1,1, 7.747, 10559.387, 227.077, 52646.523 21/05/12,09:46:21,13,05,1, 11.9,1,1, 7.747, 10559.382, 227.103, 52646.591 21/05/12,09:46:21,14,05,1, 11.9,1,1, 7.747, 10559.360, 227.127, 52646.644 21/05/12,09:46:21,15,05,1, 11.9,1,1, 7.747, 10559.377, 227.158, 52646.714 21/05/12,09:46:21,16,05,1, 11.9,1,1, 7.747, 10559.345, 227.169, 52646.706 21/05/12,09:46:21,17,05,1, 11.9,1,1, 7.747, 10559.336, 227.146, 52646.618 21/05/12,09:46:21,18,05,1, 11.9,1,1, 7.747, 10559.357, 227.159, 52646.591 21/05/12,09:46:21,19,05,1, 11.9,1,1, 7.747, 10559.362, 227.168, 52646.507 21/05/12,09:46:22,00,05,1, 11.9,1,1, 7.750, 10559.362, 227.168, 52646.507 21/05/12,09:46:22,01,05,1, 11.9,1,1, 7.750, 10559.372, 227.209, 52646.558 21/05/12,09:46:22,02,05,1, 11.9,1,1, 7.750, 10559.365, 227.237, 52646.631 21/05/12,09:46:22,03,05,1, 11.9,1,1, 7.750, 10559.371, 227.269, 52646.695 21/05/12,09:46:22,04,05,1, 11.9,1,1, 7.750, 10559.361, 227.266, 52646.709 21/05/12,09:46:22,05,05,1, 11.9,1,1, 7.750, 10559.346, 227.256, 52646.667 21/05/12,09:46:22,06,05,1, 11.9,1,1, 7.750, 10559.345, 227.267, 52646.605 21/05/12,09:46:22,07,05,1, 11.9,1,1, 7.750, 10559.372, 227.292, 52646.587 21/05/12,09:46:22,08,05,1, 11.9,1,1, 7.750, 10559.367, 227.288, 52646.556 21/05/12,09:46:22,09,05,1, 11.9,1,1, 7.750, 10559.374, 227.300, 52646.565 21/05/12,09:46:22,10,05,1, 11.9,1,1, 7.750, 10559.385, 227.353, 52646.616 21/05/12,09:46:22,11,05,1, 11.9,1,1, 7.750, 10559.385, 227.354, 52646.670 21/05/12,09:46:22,12,05,1, 11.9,1,1, 7.750, 10559.372, 227.350, 52646.713 21/05/12,09:46:22,13,05,1, 11.9,1,1, 7.750, 10559.374, 227.383, 52646.723 21/05/12,09:46:22,14,05,1, 11.9,1,1, 7.750, 10559.395, 227.378, 52646.676 21/05/12,09:46:22,15,05,1, 11.9,1,1, 7.750, 10559.351, 227.401, 52646.599 21/05/12,09:46:22,16,05,1, 11.9,1,1, 7.750, 10559.357, 227.393, 52646.571 21/05/12,09:46:22,17,05,1, 11.9,1,1, 7.750, 10559.367, 227.420, 52646.564 21/05/12,09:46:22,18,05,1, 11.9,1,1, 7.750, 10559.361, 227.437, 52646.582 21/05/12,09:46:22,19,05,1, 11.9,1,1, 7.750, 10559.352, 227.423, 52646.648 21/05/12,09:46:23,00,05,1, 11.9,1,1, 7.748, 10559.345, 227.423, 52646.648 21/05/12,09:46:23,01,05,1, 11.9,1,1, 7.748, 10559.327, 227.459, 52646.762 21/05/12,09:46:23,02,05,1, 11.9,1,1, 7.748, 10559.374, 227.499, 52646.749 21/05/12,09:46:23,03,05,1, 11.9,1,1, 7.748, 10559.351, 227.517, 52646.698 21/05/12,09:46:23,04,05,1, 11.9,1,1, 7.748, 10559.336, 227.535, 52646.657 21/05/12,09:46:23,05,05,1, 11.9,1,1, 7.748, 10559.371, 227.522, 52646.592 21/05/12,09:46:23,06,05,1, 11.9,1,1, 7.748, 10559.352, 227.516, 52646.574 21/05/12,09:46:23,07,05,1, 11.9,1,1, 7.748, 10559.376, 227.550, 52646.558 21/05/12,09:46:23,08,05,1, 11.9,1,1, 7.748, 10559.353, 227.556, 52646.659 21/05/12,09:46:23,09,05,1, 11.9,1,1, 7.748, 10559.342, 227.594, 52646.788 21/05/12,09:46:23,10,05,1, 11.9,1,1, 7.748, 10559.359, 227.591, 52646.761 21/05/12,09:46:23,11,05,1, 11.9,1,1, 7.748, 10559.345, 227.617, 52646.724 21/05/12,09:46:23,12,05,1, 11.9,1,1, 7.748, 10559.349, 227.619, 52646.628 21/05/12,09:46:23,13,05,1, 11.9,1,1, 7.748, 10559.317, 227.633, 52646.591 21/05/12,09:46:23,14,05,1, 11.9,1,1, 7.748, 10559.348, 227.652, 52646.576 21/05/12,09:46:23,15,05,1, 11.9,1,1, 7.748, 10559.357, 227.658, 52646.596 21/05/12,09:46:23,16,05,1, 11.9,1,1, 7.748, 10559.330, 227.694, 52646.616 21/05/12,09:46:23,17,05,1, 11.9,1,1, 7.748, 10559.359, 227.709, 52646.722 21/05/12,09:46:23,18,05,1, 11.9,1,1, 7.748, 10559.346, 227.721, 52646.751 21/05/12,09:46:23,19,05,1, 11.9,1,1, 7.748, 10559.328, 227.769, 52646.758 21/05/12,09:46:24,00,05,1, 11.8,1,1, 7.748, 10559.320, 227.769, 52646.758 21/05/12,09:46:24,01,05,1, 11.8,1,1, 7.748, 10559.339, 227.742, 52646.642 21/05/12,09:46:24,02,05,1, 11.8,1,1, 7.748, 10559.356, 227.751, 52646.603 21/05/12,09:46:24,03,05,1, 11.8,1,1, 7.748, 10559.370, 227.766, 52646.616 21/05/12,09:46:24,04,05,1, 11.8,1,1, 7.748, 10559.342, 227.798, 52646.663 21/05/12,09:46:24,05,05,1, 11.8,1,1, 7.748, 10559.351, 227.832, 52646.707 21/05/12,09:46:24,06,05,1, 11.8,1,1, 7.748, 10559.354, 227.836, 52646.799 21/05/12,09:46:24,07,05,1, 11.8,1,1, 7.748, 10559.329, 227.847, 52646.799 21/05/12,09:46:24,08,05,1, 11.8,1,1, 7.748, 10559.321, 227.854, 52646.739 21/05/12,09:46:24,09,05,1, 11.8,1,1, 7.748, 10559.361, 227.867, 52646.723 21/05/12,09:46:24,10,05,1, 11.8,1,1, 7.748, 10559.353, 227.852, 52646.640 21/05/12,09:46:24,11,05,1, 11.8,1,1, 7.748, 10559.352, 227.902, 52646.639 21/05/12,09:46:24,12,05,1, 11.8,1,1, 7.748, 10559.359, 227.910, 52646.605 21/05/12,09:46:24,13,05,1, 11.8,1,1, 7.748, 10559.365, 227.920, 52646.618 21/05/12,09:46:24,14,05,1, 11.8,1,1, 7.748, 10559.359, 227.927, 52646.675 21/05/12,09:46:24,15,05,1, 11.8,1,1, 7.748, 10559.360, 227.944, 52646.721 21/05/12,09:46:24,16,05,1, 11.8,1,1, 7.748, 10559.345, 227.985, 52646.715 21/05/12,09:46:24,17,05,1, 11.8,1,1, 7.748, 10559.357, 227.990, 52646.714 21/05/12,09:46:24,18,05,1, 11.8,1,1, 7.748, 10559.354, 228.002, 52646.661 21/05/12,09:46:24,19,05,1, 11.8,1,1, 7.748, 10559.361, 228.010, 52646.615 21/05/12,09:46:25,00,05,1, 11.8,1,1, 7.749, 10559.354, 228.010, 52646.615 21/05/12,09:46:25,01,05,1, 11.8,1,1, 7.749, 10559.363, 228.009, 52646.660 21/05/12,09:46:25,02,05,1, 11.8,1,1, 7.749, 10559.356, 228.049, 52646.683 21/05/12,09:46:25,03,05,1, 11.8,1,1, 7.749, 10559.361, 228.037, 52646.725 21/05/12,09:46:25,04,05,1, 11.8,1,1, 7.749, 10559.353, 228.071, 52646.782 21/05/12,09:46:25,05,05,1, 11.8,1,1, 7.749, 10559.370, 228.112, 52646.754 21/05/12,09:46:25,06,05,1, 11.8,1,1, 7.749, 10559.384, 228.114, 52646.734 21/05/12,09:46:25,07,05,1, 11.8,1,1, 7.749, 10559.360, 228.128, 52646.654 21/05/12,09:46:25,08,05,1, 11.8,1,1, 7.749, 10559.377, 228.121, 52646.588 21/05/12,09:46:25,09,05,1, 11.8,1,1, 7.749, 10559.383, 228.102, 52646.599 21/05/12,09:46:25,10,05,1, 11.8,1,1, 7.749, 10559.381, 228.138, 52646.627 21/05/12,09:46:25,11,05,1, 11.8,1,1, 7.749, 10559.372, 228.144, 52646.677 21/05/12,09:46:25,12,05,1, 11.8,1,1, 7.749, 10559.353, 228.195, 52646.767 21/05/12,09:46:25,13,05,1, 11.8,1,1, 7.749, 10559.378, 228.205, 52646.780 21/05/12,09:46:25,14,05,1, 11.8,1,1, 7.749, 10559.377, 228.217, 52646.738 21/05/12,09:46:25,15,05,1, 11.8,1,1, 7.749, 10559.396, 228.237, 52646.690 21/05/12,09:46:25,16,05,1, 11.8,1,1, 7.749, 10559.369, 228.197, 52646.603 21/05/12,09:46:25,17,05,1, 11.8,1,1, 7.749, 10559.359, 228.242, 52646.590 21/05/12,09:46:25,18,05,1, 11.8,1,1, 7.749, 10559.370, 228.251, 52646.597 21/05/12,09:46:25,19,05,1, 11.8,1,1, 7.749, 10559.377, 228.295, 52646.699 21/05/12,09:46:26,00,05,1, 11.9,1,1, 7.751, 10559.371, 228.295, 52646.699 21/05/12,09:46:26,01,05,1, 11.9,1,1, 7.751, 10559.366, 228.334, 52646.793 21/05/12,09:46:26,02,05,1, 11.9,1,1, 7.751, 10559.355, 228.330, 52646.792 21/05/12,09:46:26,03,05,1, 11.9,1,1, 7.751, 10559.350, 228.338, 52646.696 21/05/12,09:46:26,04,05,1, 11.9,1,1, 7.751, 10559.337, 228.328, 52646.645 21/05/12,09:46:26,05,05,1, 11.9,1,1, 7.751, 10559.361, 228.344, 52646.605 21/05/12,09:46:26,06,05,1, 11.9,1,1, 7.751, 10559.378, 228.378, 52646.612 21/05/12,09:46:26,07,05,1, 11.9,1,1, 7.751, 10559.374, 228.384, 52646.637 21/05/12,09:46:26,08,05,1, 11.9,1,1, 7.751, 10559.346, 228.416, 52646.713 21/05/12,09:46:26,09,05,1, 11.9,1,1, 7.751, 10559.363, 228.424, 52646.769 21/05/12,09:46:26,10,05,1, 11.9,1,1, 7.751, 10559.326, 228.431, 52646.756 21/05/12,09:46:26,11,05,1, 11.9,1,1, 7.751, 10559.333, 228.448, 52646.677 21/05/12,09:46:26,12,05,1, 11.9,1,1, 7.751, 10559.353, 228.438, 52646.662 21/05/12,09:46:26,13,05,1, 11.9,1,1, 7.751, 10559.363, 228.460, 52646.482 21/05/12,09:46:26,14,05,1, 11.9,1,1, 7.751, 10559.373, 228.508, 52646.671 21/05/12,09:46:26,15,05,1, 11.9,1,1, 7.751, 10559.371, 228.524, 52646.660 21/05/12,09:46:26,16,05,1, 11.9,1,1, 7.751, 10559.366, 228.519, 52646.736 21/05/12,09:46:26,17,05,1, 11.9,1,1, 7.751, 10559.359, 228.543, 52646.783 21/05/12,09:46:26,18,05,1, 11.9,1,1, 7.751, 10559.330, 228.536, 52646.818 21/05/12,09:46:26,19,05,1, 11.9,1,1, 7.751, 10559.349, 228.566, 52646.787 21/05/12,09:46:27,00,05,1, 11.9,1,1, 7.748, 10559.345, 228.566, 52646.787 21/05/12,09:46:27,01,05,1, 11.9,1,1, 7.748, 10559.315, 228.588, 52646.676 21/05/12,09:46:27,02,05,1, 11.9,1,1, 7.748, 10559.331, 228.618, 52646.661 21/05/12,09:46:27,03,05,1, 11.9,1,1, 7.748, 10559.343, 228.629, 52646.706 21/05/12,09:46:27,04,05,1, 11.9,1,1, 7.748, 10559.342, 228.622, 52646.721 21/05/12,09:46:27,05,05,1, 11.9,1,1, 7.748, 10559.360, 228.656, 52646.805 21/05/12,09:46:27,06,05,1, 11.9,1,1, 7.748, 10559.327, 228.675, 52646.816 21/05/12,09:46:27,07,05,1, 11.9,1,1, 7.748, 10559.343, 228.690, 52646.807 21/05/12,09:46:27,08,05,1, 11.9,1,1, 7.748, 10559.369, 228.676, 52646.812 21/05/12,09:46:27,09,05,1, 11.9,1,1, 7.748, 10559.358, 228.712, 52646.710 21/05/12,09:46:27,10,05,1, 11.9,1,1, 7.748, 10559.335, 228.693, 52646.689 21/05/12,09:46:27,11,05,1, 11.9,1,1, 7.748, 10559.349, 228.697, 52646.642 21/05/12,09:46:27,12,05,1, 11.9,1,1, 7.748, 10559.358, 228.748, 52646.692 21/05/12,09:46:27,13,05,1, 11.9,1,1, 7.748, 10559.352, 228.736, 52646.748 21/05/12,09:46:27,14,05,1, 11.9,1,1, 7.748, 10559.374, 228.788, 52646.841 21/05/12,09:46:27,15,05,1, 11.9,1,1, 7.748, 10559.355, 228.783, 52646.703 21/05/12,09:46:27,16,05,1, 11.9,1,1, 7.748, 10559.308, 228.805, 52646.864 21/05/12,09:46:27,17,05,1, 11.9,1,1, 7.748, 10559.325, 228.809, 52646.739 21/05/12,09:46:27,18,05,1, 11.9,1,1, 7.748, 10559.339, 228.832, 52646.703 21/05/12,09:46:27,19,05,1, 11.9,1,1, 7.748, 10559.342, 228.837, 52646.656 21/05/12,09:46:28,00,05,1, 11.9,1,1, 7.747, 10559.337, 228.837, 52646.656 21/05/12,09:46:28,01,05,1, 11.9,1,1, 7.747, 10559.354, 228.875, 52646.763 21/05/12,09:46:28,02,05,1, 11.9,1,1, 7.747, 10559.368, 228.893, 52646.804 21/05/12,09:46:28,03,05,1, 11.9,1,1, 7.747, 10559.365, 228.917, 52646.871 21/05/12,09:46:28,04,05,1, 11.9,1,1, 7.747, 10559.348, 228.938, 52646.870 21/05/12,09:46:28,05,05,1, 11.9,1,1, 7.747, 10559.341, 228.938, 52646.835 21/05/12,09:46:28,06,05,1, 11.9,1,1, 7.747, 10559.341, 228.954, 52646.785 21/05/12,09:46:28,07,05,1, 11.9,1,1, 7.747, 10559.349, 228.970, 52646.711 21/05/12,09:46:28,08,05,1, 11.9,1,1, 7.747, 10559.358, 228.986, 52646.721 21/05/12,09:46:28,09,05,1, 11.9,1,1, 7.747, 10559.363, 229.004, 52646.729 21/05/12,09:46:28,10,05,1, 11.9,1,1, 7.747, 10559.373, 229.040, 52646.814 21/05/12,09:46:28,11,05,1, 11.9,1,1, 7.747, 10559.340, 229.026, 52646.819 21/05/12,09:46:28,12,05,1, 11.9,1,1, 7.747, 10559.358, 229.038, 52646.848 21/05/12,09:46:28,13,05,1, 11.9,1,1, 7.747, 10559.350, 229.042, 52646.837 21/05/12,09:46:28,14,05,1, 11.9,1,1, 7.747, 10559.385, 229.065, 52646.786 21/05/12,09:46:28,15,05,1, 11.9,1,1, 7.747, 10559.348, 229.097, 52646.794 21/05/12,09:46:28,16,05,1, 11.9,1,1, 7.747, 10559.367, 229.094, 52646.718 21/05/12,09:46:28,17,05,1, 11.9,1,1, 7.747, 10559.377, 229.130, 52646.723 21/05/12,09:46:28,18,05,1, 11.9,1,1, 7.747, 10559.378, 229.114, 52646.766 21/05/12,09:46:28,19,05,1, 11.9,1,1, 7.747, 10559.393, 229.133, 52646.813 21/05/12,09:46:29,00,05,1, 11.8,1,1, 7.751, 10559.387, 229.133, 52646.813 21/05/12,09:46:29,01,05,1, 11.8,1,1, 7.751, 10559.372, 229.207, 52646.893 21/05/12,09:46:29,02,05,1, 11.8,1,1, 7.751, 10559.355, 229.208, 52646.896 21/05/12,09:46:29,03,05,1, 11.8,1,1, 7.751, 10559.383, 229.206, 52646.826 21/05/12,09:46:29,04,05,1, 11.8,1,1, 7.751, 10559.368, 229.222, 52646.769 21/05/12,09:46:29,05,05,1, 11.8,1,1, 7.751, 10559.368, 229.205, 52646.754 21/05/12,09:46:29,06,05,1, 11.8,1,1, 7.751, 10559.377, 229.239, 52646.758 21/05/12,09:46:29,07,05,1, 11.8,1,1, 7.751, 10559.368, 229.252, 52646.791 21/05/12,09:46:29,08,05,1, 11.8,1,1, 7.751, 10559.393, 229.306, 52646.870 21/05/12,09:46:29,09,05,1, 11.8,1,1, 7.751, 10559.372, 229.330, 52646.935 21/05/12,09:46:29,10,05,1, 11.8,1,1, 7.751, 10559.354, 229.343, 52646.906 21/05/12,09:46:29,11,05,1, 11.8,1,1, 7.751, 10559.352, 229.335, 52646.857 21/05/12,09:46:29,12,05,1, 11.8,1,1, 7.751, 10559.358, 229.322, 52646.780 21/05/12,09:46:29,13,05,1, 11.8,1,1, 7.751, 10559.375, 229.325, 52646.732 21/05/12,09:46:29,14,05,1, 11.8,1,1, 7.751, 10559.376, 229.381, 52646.753 21/05/12,09:46:29,15,05,1, 11.8,1,1, 7.751, 10559.393, 229.391, 52646.787 21/05/12,09:46:29,16,05,1, 11.8,1,1, 7.751, 10559.371, 229.407, 52646.827 21/05/12,09:46:29,17,05,1, 11.8,1,1, 7.751, 10559.379, 229.437, 52646.909 21/05/12,09:46:29,18,05,1, 11.8,1,1, 7.751, 10559.385, 229.435, 52646.933 21/05/12,09:46:29,19,05,1, 11.8,1,1, 7.751, 10559.385, 229.433, 52646.878 21/05/12,09:46:30,00,05,1, 11.9,1,1, 7.747, 10559.379, 229.433, 52646.878 21/05/12,09:46:30,01,05,1, 11.9,1,1, 7.747, 10559.355, 229.477, 52646.788 21/05/12,09:46:30,02,05,1, 11.9,1,1, 7.747, 10559.368, 229.493, 52646.767 21/05/12,09:46:30,03,05,1, 11.9,1,1, 7.747, 10559.376, 229.492, 52646.754 21/05/12,09:46:30,04,05,1, 11.9,1,1, 7.747, 10559.384, 229.500, 52646.805 21/05/12,09:46:30,05,05,1, 11.9,1,1, 7.747, 10559.367, 229.530, 52646.886 21/05/12,09:46:30,06,05,1, 11.9,1,1, 7.747, 10559.372, 229.529, 52646.886 21/05/12,09:46:30,07,05,1, 11.9,1,1, 7.747, 10559.374, 229.560, 52646.935 21/05/12,09:46:30,08,05,1, 11.9,1,1, 7.747, 10559.370, 229.566, 52646.910 21/05/12,09:46:30,09,05,1, 11.9,1,1, 7.747, 10559.389, 229.576, 52646.869 21/05/12,09:46:30,10,05,1, 11.9,1,1, 7.747, 10559.376, 229.565, 52646.769 21/05/12,09:46:30,11,05,1, 11.9,1,1, 7.747, 10559.389, 229.593, 52646.795 21/05/12,09:46:30,12,05,1, 11.9,1,1, 7.747, 10559.399, 229.607, 52646.757 21/05/12,09:46:30,13,05,1, 11.9,1,1, 7.747, 10559.404, 229.593, 52646.830 21/05/12,09:46:30,14,05,1, 11.9,1,1, 7.747, 10559.388, 229.638, 52646.906 21/05/12,09:46:30,15,05,1, 11.9,1,1, 7.747, 10559.376, 229.648, 52646.940 21/05/12,09:46:30,16,05,1, 11.9,1,1, 7.747, 10559.384, 229.646, 52646.943 21/05/12,09:46:30,17,05,1, 11.9,1,1, 7.747, 10559.397, 229.690, 52646.881 21/05/12,09:46:30,18,05,1, 11.9,1,1, 7.747, 10559.402, 229.675, 52646.838 21/05/12,09:46:30,19,05,1, 11.9,1,1, 7.747, 10559.376, 229.689, 52646.783 21/05/12,09:46:31,00,05,1, 11.9,1,1, 7.748, 10559.371, 229.689, 52646.783 21/05/12,09:46:31,01,05,1, 11.9,1,1, 7.748, 10559.404, 229.714, 52646.841 21/05/12,09:46:31,02,05,1, 11.9,1,1, 7.748, 10559.406, 229.764, 52646.892 21/05/12,09:46:31,03,05,1, 11.9,1,1, 7.748, 10559.389, 229.786, 52646.948 21/05/12,09:46:31,04,05,1, 11.9,1,1, 7.748, 10559.393, 229.789, 52646.972 21/05/12,09:46:31,05,05,1, 11.9,1,1, 7.748, 10559.385, 229.800, 52646.938 21/05/12,09:46:31,06,05,1, 11.9,1,1, 7.748, 10559.372, 229.818, 52646.886 21/05/12,09:46:31,07,05,1, 11.9,1,1, 7.748, 10559.399, 229.811, 52646.779 21/05/12,09:46:31,08,05,1, 11.9,1,1, 7.748, 10559.392, 229.824, 52646.786 21/05/12,09:46:31,09,05,1, 11.9,1,1, 7.748, 10559.419, 229.833, 52646.766 21/05/12,09:46:31,10,05,1, 11.9,1,1, 7.748, 10559.419, 229.850, 52646.861 21/05/12,09:46:31,11,05,1, 11.9,1,1, 7.748, 10559.422, 229.894, 52646.886 21/05/12,09:46:31,12,05,1, 11.9,1,1, 7.748, 10559.395, 229.893, 52646.975 21/05/12,09:46:31,13,05,1, 11.9,1,1, 7.748, 10559.402, 229.913, 52646.943 21/05/12,09:46:31,14,05,1, 11.9,1,1, 7.748, 10559.407, 229.909, 52646.893 21/05/12,09:46:31,15,05,1, 11.9,1,1, 7.748, 10559.414, 229.936, 52646.851 21/05/12,09:46:31,16,05,1, 11.9,1,1, 7.748, 10559.433, 229.950, 52646.798 21/05/12,09:46:31,17,05,1, 11.9,1,1, 7.748, 10559.416, 229.978, 52646.816 21/05/12,09:46:31,18,05,1, 11.9,1,1, 7.748, 10559.436, 229.976, 52646.823 21/05/12,09:46:31,19,05,1, 11.9,1,1, 7.748, 10559.442, 229.976, 52646.890 21/05/12,09:46:32,00,05,1, 11.8,1,1, 7.752, 10559.437, 229.976, 52646.890 21/05/12,09:46:32,01,05,1, 11.8,1,1, 7.752, 10559.409, 229.995, 52646.972 21/05/12,09:46:32,02,05,1, 11.8,1,1, 7.752, 10559.411, 230.021, 52646.936 21/05/12,09:46:32,03,05,1, 11.8,1,1, 7.752, 10559.410, 230.047, 52646.919 21/05/12,09:46:32,04,05,1, 11.8,1,1, 7.752, 10559.407, 230.066, 52646.846 21/05/12,09:46:32,05,05,1, 11.8,1,1, 7.752, 10559.411, 230.065, 52646.796 21/05/12,09:46:32,06,05,1, 11.8,1,1, 7.752, 10559.442, 230.071, 52646.823 21/05/12,09:46:32,07,05,1, 11.8,1,1, 7.752, 10559.410, 230.110, 52646.869 21/05/12,09:46:32,08,05,1, 11.8,1,1, 7.752, 10559.398, 230.099, 52646.893 21/05/12,09:46:32,09,05,1, 11.8,1,1, 7.752, 10559.404, 230.132, 52646.951 21/05/12,09:46:32,10,05,1, 11.8,1,1, 7.752, 10559.414, 230.165, 52646.973 21/05/12,09:46:32,11,05,1, 11.8,1,1, 7.752, 10559.397, 230.157, 52646.903 21/05/12,09:46:32,12,05,1, 11.8,1,1, 7.752, 10559.417, 230.173, 52646.813 21/05/12,09:46:32,13,05,1, 11.8,1,1, 7.752, 10559.403, 230.184, 52646.821 21/05/12,09:46:32,14,05,1, 11.8,1,1, 7.752, 10559.408, 230.173, 52646.739 21/05/12,09:46:32,15,05,1, 11.8,1,1, 7.752, 10559.404, 230.201, 52646.810 21/05/12,09:46:32,16,05,1, 11.8,1,1, 7.752, 10559.415, 230.198, 52646.887 21/05/12,09:46:32,17,05,1, 11.8,1,1, 7.752, 10559.383, 230.226, 52646.719 21/05/12,09:46:32,18,05,1, 11.8,1,1, 7.752, 10559.371, 230.272, 52647.091 21/05/12,09:46:32,19,05,1, 11.8,1,1, 7.752, 10559.400, 230.290, 52647.026 21/05/12,09:46:33,00,05,1, 11.8,1,1, 7.749, 10559.396, 230.290, 52647.026 21/05/12,09:46:33,01,05,1, 11.8,1,1, 7.749, 10559.374, 230.299, 52646.868 21/05/12,09:46:33,02,05,1, 11.8,1,1, 7.749, 10559.374, 230.298, 52646.827 21/05/12,09:46:33,03,05,1, 11.8,1,1, 7.749, 10559.366, 230.304, 52646.876 21/05/12,09:46:33,04,05,1, 11.8,1,1, 7.749, 10559.388, 230.341, 52646.814 21/05/12,09:46:33,05,05,1, 11.8,1,1, 7.749, 10559.401, 230.361, 52646.981 21/05/12,09:46:33,06,05,1, 11.8,1,1, 7.749, 10559.409, 230.353, 52646.950 21/05/12,09:46:33,07,05,1, 11.8,1,1, 7.749, 10559.383, 230.366, 52646.972 21/05/12,09:46:33,08,05,1, 11.8,1,1, 7.749, 10559.392, 230.381, 52646.963 21/05/12,09:46:33,09,05,1, 11.8,1,1, 7.749, 10559.381, 230.384, 52646.887 21/05/12,09:46:33,10,05,1, 11.8,1,1, 7.749, 10559.400, 230.404, 52646.868 21/05/12,09:46:33,11,05,1, 11.8,1,1, 7.749, 10559.404, 230.441, 52646.884 21/05/12,09:46:33,12,05,1, 11.8,1,1, 7.749, 10559.409, 230.446, 52646.909 21/05/12,09:46:33,13,05,1, 11.8,1,1, 7.749, 10559.390, 230.470, 52646.974 21/05/12,09:46:33,14,05,1, 11.8,1,1, 7.749, 10559.384, 230.467, 52647.033 21/05/12,09:46:33,15,05,1, 11.8,1,1, 7.749, 10559.417, 230.480, 52647.026 21/05/12,09:46:33,16,05,1, 11.8,1,1, 7.749, 10559.375, 230.488, 52647.012 21/05/12,09:46:33,17,05,1, 11.8,1,1, 7.749, 10559.385, 230.520, 52646.974 21/05/12,09:46:33,18,05,1, 11.8,1,1, 7.749, 10559.385, 230.518, 52646.945 21/05/12,09:46:33,19,05,1, 11.8,1,1, 7.749, 10559.389, 230.533, 52646.870 21/05/12,09:46:34,00,05,1, 11.9,1,1, 7.750, 10559.387, 230.533, 52646.870 21/05/12,09:46:34,01,05,1, 11.9,1,1, 7.750, 10559.381, 230.558, 52646.959 21/05/12,09:46:34,02,05,1, 11.9,1,1, 7.750, 10559.381, 230.576, 52647.018 21/05/12,09:46:34,03,05,1, 11.9,1,1, 7.750, 10559.365, 230.594, 52647.044 21/05/12,09:46:34,04,05,1, 11.9,1,1, 7.750, 10559.368, 230.616, 52647.111 21/05/12,09:46:34,05,05,1, 11.9,1,1, 7.750, 10559.332, 230.642, 52647.036 21/05/12,09:46:34,06,05,1, 11.9,1,1, 7.750, 10559.349, 230.647, 52646.997 21/05/12,09:46:34,07,05,1, 11.9,1,1, 7.750, 10559.379, 230.656, 52646.948 21/05/12,09:46:34,08,05,1, 11.9,1,1, 7.750, 10559.368, 230.675, 52646.954 21/05/12,09:46:34,09,05,1, 11.9,1,1, 7.750, 10559.375, 230.664, 52646.956 21/05/12,09:46:34,10,05,1, 11.9,1,1, 7.750, 10559.366, 230.719, 52647.004 21/05/12,09:46:34,11,05,1, 11.9,1,1, 7.750, 10559.357, 230.720, 52647.056 21/05/12,09:46:34,12,05,1, 11.9,1,1, 7.750, 10559.375, 230.755, 52647.114 21/05/12,09:46:34,13,05,1, 11.9,1,1, 7.750, 10559.350, 230.769, 52647.090 21/05/12,09:46:34,14,05,1, 11.9,1,1, 7.750, 10559.356, 230.801, 52646.981 21/05/12,09:46:34,15,05,1, 11.9,1,1, 7.750, 10559.326, 230.784, 52646.936 21/05/12,09:46:34,16,05,1, 11.9,1,1, 7.750, 10559.343, 230.780, 52646.919 21/05/12,09:46:34,17,05,1, 11.9,1,1, 7.750, 10559.358, 230.804, 52646.954 21/05/12,09:46:34,18,05,1, 11.9,1,1, 7.750, 10559.370, 230.821, 52647.029 21/05/12,09:46:34,19,05,1, 11.9,1,1, 7.750, 10559.356, 230.863, 52647.040 21/05/12,09:46:35,00,05,1, 11.9,1,1, 7.749, 10559.354, 230.863, 52647.040 21/05/12,09:46:35,01,05,1, 11.9,1,1, 7.749, 10559.343, 230.867, 52647.085 21/05/12,09:46:35,02,05,1, 11.9,1,1, 7.749, 10559.348, 230.879, 52647.032 21/05/12,09:46:35,03,05,1, 11.9,1,1, 7.749, 10559.315, 230.877, 52647.011 21/05/12,09:46:35,04,05,1, 11.9,1,1, 7.749, 10559.316, 230.900, 52646.940 21/05/12,09:46:35,05,05,1, 11.9,1,1, 7.749, 10559.320, 230.898, 52646.934 21/05/12,09:46:35,06,05,1, 11.9,1,1, 7.749, 10559.332, 230.933, 52647.001 21/05/12,09:46:35,07,05,1, 11.9,1,1, 7.749, 10559.339, 230.950, 52647.079 21/05/12,09:46:35,08,05,1, 11.9,1,1, 7.749, 10559.352, 230.955, 52647.144 21/05/12,09:46:35,09,05,1, 11.9,1,1, 7.749, 10559.336, 230.967, 52647.110 21/05/12,09:46:35,10,05,1, 11.9,1,1, 7.749, 10559.323, 230.968, 52647.133 21/05/12,09:46:35,11,05,1, 11.9,1,1, 7.749, 10559.327, 230.993, 52647.127 21/05/12,09:46:35,12,05,1, 11.9,1,1, 7.749, 10559.323, 230.995, 52647.032 21/05/12,09:46:35,13,05,1, 11.9,1,1, 7.749, 10559.323, 231.014, 52646.987 21/05/12,09:46:35,14,05,1, 11.9,1,1, 7.749, 10559.319, 231.016, 52646.981 21/05/12,09:46:35,15,05,1, 11.9,1,1, 7.749, 10559.334, 231.056, 52647.053 21/05/12,09:46:35,16,05,1, 11.9,1,1, 7.749, 10559.317, 231.077, 52647.104 21/05/12,09:46:35,17,05,1, 11.9,1,1, 7.749, 10559.298, 231.064, 52647.145 21/05/12,09:46:35,18,05,1, 11.9,1,1, 7.749, 10559.308, 231.090, 52647.182 21/05/12,09:46:35,19,05,1, 11.9,1,1, 7.749, 10559.301, 231.106, 52647.173 21/05/12,09:46:36,00,05,1, 11.8,1,1, 7.753, 10559.295, 231.106, 52647.173 21/05/12,09:46:36,01,05,1, 11.8,1,1, 7.753, 10559.287, 231.119, 52647.063 21/05/12,09:46:36,02,05,1, 11.8,1,1, 7.753, 10559.277, 231.137, 52647.021 21/05/12,09:46:36,03,05,1, 11.8,1,1, 7.753, 10559.282, 231.142, 52647.011 21/05/12,09:46:36,04,05,1, 11.8,1,1, 7.753, 10559.262, 231.138, 52647.058 21/05/12,09:46:36,05,05,1, 11.8,1,1, 7.753, 10559.259, 231.177, 52647.189 21/05/12,09:46:36,06,05,1, 11.8,1,1, 7.753, 10559.280, 231.164, 52647.179 21/05/12,09:46:36,07,05,1, 11.8,1,1, 7.753, 10559.236, 231.190, 52647.163 21/05/12,09:46:36,08,05,1, 11.8,1,1, 7.753, 10559.250, 231.211, 52647.181 21/05/12,09:46:36,09,05,1, 11.8,1,1, 7.753, 10559.266, 231.184, 52647.104 21/05/12,09:46:36,10,05,1, 11.8,1,1, 7.753, 10559.257, 231.210, 52647.085 21/05/12,09:46:36,11,05,1, 11.8,1,1, 7.753, 10559.259, 231.231, 52647.025 21/05/12,09:46:36,12,05,1, 11.8,1,1, 7.753, 10559.258, 231.207, 52647.047 21/05/12,09:46:36,13,05,1, 11.8,1,1, 7.753, 10559.263, 231.228, 52647.123 21/05/12,09:46:36,14,05,1, 11.8,1,1, 7.753, 10559.255, 231.270, 52647.178 21/05/12,09:46:36,15,05,1, 11.8,1,1, 7.753, 10559.246, 231.302, 52647.182 21/05/12,09:46:36,16,05,1, 11.8,1,1, 7.753, 10559.255, 231.305, 52647.206 21/05/12,09:46:36,17,05,1, 11.8,1,1, 7.753, 10559.246, 231.333, 52647.176 21/05/12,09:46:36,18,05,1, 11.8,1,1, 7.753, 10559.252, 231.318, 52647.104 21/05/12,09:46:36,19,05,1, 11.8,1,1, 7.753, 10559.234, 231.309, 52647.125 21/05/12,09:46:37,00,05,1, 11.8,1,1, 7.748, 10559.229, 231.309, 52647.125 21/05/12,09:46:37,01,05,1, 11.8,1,1, 7.748, 10559.245, 231.357, 52647.097 21/05/12,09:46:37,02,05,1, 11.8,1,1, 7.748, 10559.227, 231.399, 52647.160 21/05/12,09:46:37,03,05,1, 11.8,1,1, 7.748, 10559.209, 231.426, 52647.247 21/05/12,09:46:37,04,05,1, 11.8,1,1, 7.748, 10559.212, 231.423, 52647.264 21/05/12,09:46:37,05,05,1, 11.8,1,1, 7.748, 10559.228, 231.432, 52647.245 21/05/12,09:46:37,06,05,1, 11.8,1,1, 7.748, 10559.222, 231.416, 52647.212 21/05/12,09:46:37,07,05,1, 11.8,1,1, 7.748, 10559.213, 231.439, 52647.172 21/05/12,09:46:37,08,05,1, 11.8,1,1, 7.748, 10559.211, 231.449, 52647.115 21/05/12,09:46:37,09,05,1, 11.8,1,1, 7.748, 10559.200, 231.464, 52647.063 21/05/12,09:46:37,10,05,1, 11.8,1,1, 7.748, 10559.195, 231.482, 52647.107 21/05/12,09:46:37,11,05,1, 11.8,1,1, 7.748, 10559.205, 231.492, 52647.202 21/05/12,09:46:37,12,05,1, 11.8,1,1, 7.748, 10559.177, 231.529, 52647.219 21/05/12,09:46:37,13,05,1, 11.8,1,1, 7.748, 10559.188, 231.529, 52647.281 21/05/12,09:46:37,14,05,1, 11.8,1,1, 7.748, 10559.198, 231.543, 52647.229 21/05/12,09:46:37,15,05,1, 11.8,1,1, 7.748, 10559.197, 231.572, 52647.169 21/05/12,09:46:37,16,05,1, 11.8,1,1, 7.748, 10559.187, 231.564, 52647.129 21/05/12,09:46:37,17,05,1, 11.8,1,1, 7.748, 10559.187, 231.563, 52647.056 21/05/12,09:46:37,18,05,1, 11.8,1,1, 7.748, 10559.183, 231.595, 52647.141 21/05/12,09:46:37,19,05,1, 11.8,1,1, 7.748, 10559.185, 231.634, 52647.182 21/05/12,09:46:38,00,05,1, 11.9,1,1, 7.751, 10559.179, 231.634, 52647.182 21/05/12,09:46:38,01,05,1, 11.9,1,1, 7.751, 10559.175, 231.626, 52647.284 21/05/12,09:46:38,02,05,1, 11.9,1,1, 7.751, 10559.150, 231.667, 52647.256 21/05/12,09:46:38,03,05,1, 11.9,1,1, 7.751, 10559.172, 231.653, 52647.216 21/05/12,09:46:38,04,05,1, 11.9,1,1, 7.751, 10559.177, 231.676, 52647.185 21/05/12,09:46:38,05,05,1, 11.9,1,1, 7.751, 10559.144, 231.669, 52647.133 21/05/12,09:46:38,06,05,1, 11.9,1,1, 7.751, 10559.167, 231.678, 52647.114 21/05/12,09:46:38,07,05,1, 11.9,1,1, 7.751, 10559.155, 231.710, 52647.136 21/05/12,09:46:38,08,05,1, 11.9,1,1, 7.751, 10559.145, 231.709, 52647.257 21/05/12,09:46:38,09,05,1, 11.9,1,1, 7.751, 10559.135, 231.733, 52647.280 21/05/12,09:46:38,10,05,1, 11.9,1,1, 7.751, 10559.149, 231.756, 52647.298 21/05/12,09:46:38,11,05,1, 11.9,1,1, 7.751, 10559.138, 231.770, 52647.290 21/05/12,09:46:38,12,05,1, 11.9,1,1, 7.751, 10559.145, 231.779, 52647.196 21/05/12,09:46:38,13,05,1, 11.9,1,1, 7.751, 10559.134, 231.773, 52647.151 21/05/12,09:46:38,14,05,1, 11.9,1,1, 7.751, 10559.104, 231.772, 52647.134 21/05/12,09:46:38,15,05,1, 11.9,1,1, 7.751, 10559.140, 231.803, 52647.156 21/05/12,09:46:38,16,05,1, 11.9,1,1, 7.751, 10559.114, 231.820, 52647.240 21/05/12,09:46:38,17,05,1, 11.9,1,1, 7.751, 10559.103, 231.826, 52647.302 21/05/12,09:46:38,18,05,1, 11.9,1,1, 7.751, 10559.109, 231.822, 52647.320 21/05/12,09:46:38,19,05,1, 11.9,1,1, 7.751, 10559.122, 231.855, 52647.297 21/05/12,09:46:39,00,05,1, 11.9,1,1, 7.749, 10559.120, 231.855, 52647.297 21/05/12,09:46:39,01,05,1, 11.9,1,1, 7.749, 10559.095, 231.842, 52647.197 21/05/12,09:46:39,02,05,1, 11.9,1,1, 7.749, 10559.113, 231.883, 52647.151 21/05/12,09:46:39,03,05,1, 11.9,1,1, 7.749, 10559.094, 231.877, 52647.162 21/05/12,09:46:39,04,05,1, 11.9,1,1, 7.749, 10559.106, 231.936, 52647.246 21/05/12,09:46:39,05,05,1, 11.9,1,1, 7.749, 10559.101, 231.931, 52647.298 21/05/12,09:46:39,06,05,1, 11.9,1,1, 7.749, 10559.087, 231.950, 52647.344 21/05/12,09:46:39,07,05,1, 11.9,1,1, 7.749, 10559.074, 231.935, 52647.330 21/05/12,09:46:39,08,05,1, 11.9,1,1, 7.749, 10559.038, 231.972, 52647.318 21/05/12,09:46:39,09,05,1, 11.9,1,1, 7.749, 10559.082, 231.985, 52647.241 21/05/12,09:46:39,10,05,1, 11.9,1,1, 7.749, 10559.058, 231.970, 52647.299 21/05/12,09:46:39,11,05,1, 11.9,1,1, 7.749, 10559.042, 231.987, 52647.238 21/05/12,09:46:39,12,05,1, 11.9,1,1, 7.749, 10559.036, 232.029, 52647.240 21/05/12,09:46:39,13,05,1, 11.9,1,1, 7.749, 10559.037, 232.015, 52647.301 21/05/12,09:46:39,14,05,1, 11.9,1,1, 7.749, 10559.024, 232.037, 52647.337 21/05/12,09:46:39,15,05,1, 11.9,1,1, 7.749, 10559.016, 232.064, 52647.349 21/05/12,09:46:39,16,05,1, 11.9,1,1, 7.749, 10559.010, 232.051, 52647.344 21/05/12,09:46:39,17,05,1, 11.9,1,1, 7.749, 10559.029, 232.052, 52647.310 21/05/12,09:46:39,18,05,1, 11.9,1,1, 7.749, 10559.036, 232.093, 52647.247 21/05/12,09:46:39,19,05,1, 11.9,1,1, 7.749, 10559.023, 232.082, 52647.205 21/05/12,09:46:40,00,05,1, 11.8,1,1, 7.752, 10559.020, 232.082, 52647.205 21/05/12,09:46:40,01,05,1, 11.8,1,1, 7.752, 10558.993, 232.094, 52647.311 21/05/12,09:46:40,02,05,1, 11.8,1,1, 7.752, 10559.018, 232.158, 52647.389 21/05/12,09:46:40,03,05,1, 11.8,1,1, 7.752, 10558.984, 232.153, 52647.386 21/05/12,09:46:40,04,05,1, 11.8,1,1, 7.752, 10559.013, 232.154, 52647.401 21/05/12,09:46:40,05,05,1, 11.8,1,1, 7.752, 10559.010, 232.166, 52647.367 21/05/12,09:46:40,06,05,1, 11.8,1,1, 7.752, 10558.989, 232.189, 52647.317 21/05/12,09:46:40,07,05,1, 11.8,1,1, 7.752, 10558.989, 232.161, 52647.204 21/05/12,09:46:40,08,05,1, 11.8,1,1, 7.752, 10559.019, 232.192, 52647.197 21/05/12,09:46:40,09,05,1, 11.8,1,1, 7.752, 10558.990, 232.204, 52647.242 21/05/12,09:46:40,10,05,1, 11.8,1,1, 7.752, 10558.975, 232.215, 52647.291 21/05/12,09:46:40,11,05,1, 11.8,1,1, 7.752, 10558.997, 232.239, 52647.367 21/05/12,09:46:40,12,05,1, 11.8,1,1, 7.752, 10558.974, 232.243, 52647.362 21/05/12,09:46:40,13,05,1, 11.8,1,1, 7.752, 10558.981, 232.272, 52647.384 21/05/12,09:46:40,14,05,1, 11.8,1,1, 7.752, 10558.960, 232.293, 52647.327 21/05/12,09:46:40,15,05,1, 11.8,1,1, 7.752, 10558.989, 232.300, 52647.247 21/05/12,09:46:40,16,05,1, 11.8,1,1, 7.752, 10558.977, 232.269, 52647.204 21/05/12,09:46:40,17,05,1, 11.8,1,1, 7.752, 10558.956, 232.291, 52647.271 21/05/12,09:46:40,18,05,1, 11.8,1,1, 7.752, 10558.954, 232.305, 52647.319 21/05/12,09:46:40,19,05,1, 11.8,1,1, 7.752, 10558.963, 232.332, 52647.405 21/05/12,09:46:41,00,05,1, 11.9,1,1, 7.749, 10558.962, 232.332, 52647.405 21/05/12,09:46:41,01,05,1, 11.9,1,1, 7.749, 10558.936, 232.357, 52647.435 21/05/12,09:46:41,02,05,1, 11.9,1,1, 7.749, 10558.962, 232.355, 52647.395 21/05/12,09:46:41,03,05,1, 11.9,1,1, 7.749, 10558.932, 232.367, 52647.332 21/05/12,09:46:41,04,05,1, 11.9,1,1, 7.749, 10558.960, 232.370, 52647.246 21/05/12,09:46:41,05,05,1, 11.9,1,1, 7.749, 10558.941, 232.390, 52647.290 21/05/12,09:46:41,06,05,1, 11.9,1,1, 7.749, 10558.957, 232.427, 52647.344 21/05/12,09:46:41,07,05,1, 11.9,1,1, 7.749, 10558.948, 232.423, 52647.453 21/05/12,09:46:41,08,05,1, 11.9,1,1, 7.749, 10558.939, 232.430, 52647.475 21/05/12,09:46:41,09,05,1, 11.9,1,1, 7.749, 10558.936, 232.432, 52647.473 21/05/12,09:46:41,10,05,1, 11.9,1,1, 7.749, 10558.926, 232.449, 52647.485 21/05/12,09:46:41,11,05,1, 11.9,1,1, 7.749, 10558.909, 232.500, 52647.367 21/05/12,09:46:41,12,05,1, 11.9,1,1, 7.749, 10558.908, 232.486, 52647.348 21/05/12,09:46:41,13,05,1, 11.9,1,1, 7.749, 10558.887, 232.523, 52647.476 21/05/12,09:46:41,14,05,1, 11.9,1,1, 7.749, 10558.896, 232.540, 52647.400 21/05/12,09:46:41,15,05,1, 11.9,1,1, 7.749, 10558.910, 232.528, 52647.395 21/05/12,09:46:41,16,05,1, 11.9,1,1, 7.749, 10558.905, 232.538, 52647.467 21/05/12,09:46:41,17,05,1, 11.9,1,1, 7.749, 10558.883, 232.541, 52647.474 21/05/12,09:46:41,18,05,1, 11.9,1,1, 7.749, 10558.885, 232.582, 52647.482 21/05/12,09:46:41,19,05,1, 11.9,1,1, 7.749, 10558.882, 232.593, 52647.470 21/05/12,09:46:42,00,05,1, 11.9,1,1, 7.752, 10558.878, 232.593, 52647.470 21/05/12,09:46:42,01,05,1, 11.9,1,1, 7.752, 10558.906, 232.589, 52647.523 21/05/12,09:46:42,02,05,1, 11.9,1,1, 7.752, 10558.896, 232.568, 52647.187 21/05/12,09:46:42,03,05,1, 11.9,1,1, 7.752, 10558.865, 232.612, 52647.288 21/05/12,09:46:42,04,05,1, 11.9,1,1, 7.752, 10558.866, 232.634, 52647.334 21/05/12,09:46:42,05,05,1, 11.9,1,1, 7.752, 10558.857, 232.666, 52647.422 21/05/12,09:46:42,06,05,1, 11.9,1,1, 7.752, 10558.859, 232.661, 52647.467 21/05/12,09:46:42,07,05,1, 11.9,1,1, 7.752, 10558.861, 232.692, 52647.518 21/05/12,09:46:42,08,05,1, 11.9,1,1, 7.752, 10558.854, 232.678, 52647.459 21/05/12,09:46:42,09,05,1, 11.9,1,1, 7.752, 10558.851, 232.691, 52647.382 21/05/12,09:46:42,10,05,1, 11.9,1,1, 7.752, 10558.864, 232.688, 52647.346 21/05/12,09:46:42,11,05,1, 11.9,1,1, 7.752, 10558.845, 232.700, 52647.334 21/05/12,09:46:42,12,05,1, 11.9,1,1, 7.752, 10558.839, 232.743, 52647.392 21/05/12,09:46:42,13,05,1, 11.9,1,1, 7.752, 10558.826, 232.731, 52647.439 21/05/12,09:46:42,14,05,1, 11.9,1,1, 7.752, 10558.835, 232.741, 52647.516 21/05/12,09:46:42,15,05,1, 11.9,1,1, 7.752, 10558.789, 232.747, 52647.499 21/05/12,09:46:42,16,05,1, 11.9,1,1, 7.752, 10558.788, 232.754, 52647.547 21/05/12,09:46:42,17,05,1, 11.9,1,1, 7.752, 10558.783, 232.763, 52647.489 21/05/12,09:46:42,18,05,1, 11.9,1,1, 7.752, 10558.799, 232.786, 52647.374 21/05/12,09:46:42,19,05,1, 11.9,1,1, 7.752, 10558.834, 232.800, 52647.332 21/05/12,09:46:43,00,05,1, 11.8,1,1, 7.752, 10558.828, 232.800, 52647.332 21/05/12,09:46:43,01,05,1, 11.8,1,1, 7.752, 10558.805, 232.814, 52647.432 21/05/12,09:46:43,02,05,1, 11.8,1,1, 7.752, 10558.805, 232.845, 52647.485 21/05/12,09:46:43,03,05,1, 11.8,1,1, 7.752, 10558.812, 232.877, 52647.543 21/05/12,09:46:43,04,05,1, 11.8,1,1, 7.752, 10558.790, 232.890, 52647.535 21/05/12,09:46:43,05,05,1, 11.8,1,1, 7.752, 10558.780, 232.877, 52647.492 21/05/12,09:46:43,06,05,1, 11.8,1,1, 7.752, 10558.790, 232.896, 52647.444 21/05/12,09:46:43,07,05,1, 11.8,1,1, 7.752, 10558.802, 232.902, 52647.369 21/05/12,09:46:43,08,05,1, 11.8,1,1, 7.752, 10558.769, 232.910, 52647.285 21/05/12,09:46:43,09,05,1, 11.8,1,1, 7.752, 10558.832, 232.929, 52647.381 21/05/12,09:46:43,10,05,1, 11.8,1,1, 7.752, 10558.793, 232.947, 52647.416 21/05/12,09:46:43,11,05,1, 11.8,1,1, 7.752, 10558.784, 232.977, 52647.531 21/05/12,09:46:43,12,05,1, 11.8,1,1, 7.752, 10558.790, 232.978, 52647.601 21/05/12,09:46:43,13,05,1, 11.8,1,1, 7.752, 10558.795, 232.996, 52647.563 21/05/12,09:46:43,14,05,1, 11.8,1,1, 7.752, 10558.762, 233.014, 52647.545 21/05/12,09:46:43,15,05,1, 11.8,1,1, 7.752, 10558.759, 232.994, 52647.450 21/05/12,09:46:43,16,05,1, 11.8,1,1, 7.752, 10558.781, 232.989, 52647.403 21/05/12,09:46:43,17,05,1, 11.8,1,1, 7.752, 10558.796, 232.990, 52647.415 21/05/12,09:46:43,18,05,1, 11.8,1,1, 7.752, 10558.775, 233.044, 52647.492 21/05/12,09:46:43,19,05,1, 11.8,1,1, 7.752, 10558.788, 233.041, 52647.512 21/05/12,09:46:44,00,05,1, 11.9,1,1, 7.747, 10558.786, 233.041, 52647.512 21/05/12,09:46:44,01,05,1, 11.9,1,1, 7.747, 10558.763, 233.077, 52647.552 21/05/12,09:46:44,02,05,1, 11.9,1,1, 7.747, 10558.752, 233.047, 52647.489 21/05/12,09:46:44,03,05,1, 11.9,1,1, 7.747, 10558.773, 233.098, 52647.496 21/05/12,09:46:44,04,05,1, 11.9,1,1, 7.747, 10558.793, 233.102, 52647.440 21/05/12,09:46:44,05,05,1, 11.9,1,1, 7.747, 10558.770, 233.120, 52647.403 21/05/12,09:46:44,06,05,1, 11.9,1,1, 7.747, 10558.780, 233.130, 52647.404 21/05/12,09:46:44,07,05,1, 11.9,1,1, 7.747, 10558.777, 233.126, 52647.477 21/05/12,09:46:44,08,05,1, 11.9,1,1, 7.747, 10558.728, 233.148, 52647.555 21/05/12,09:46:44,09,05,1, 11.9,1,1, 7.747, 10558.725, 233.166, 52647.597 21/05/12,09:46:44,10,05,1, 11.9,1,1, 7.747, 10558.725, 233.181, 52647.598 21/05/12,09:46:44,11,05,1, 11.9,1,1, 7.747, 10558.752, 233.183, 52647.505 21/05/12,09:46:44,12,05,1, 11.9,1,1, 7.747, 10558.763, 233.200, 52647.764 21/05/12,09:46:44,13,05,1, 11.9,1,1, 7.747, 10558.804, 233.200, 52647.355 21/05/12,09:46:44,14,05,1, 11.9,1,1, 7.747, 10558.745, 233.186, 52647.388 21/05/12,09:46:44,15,05,1, 11.9,1,1, 7.747, 10558.765, 233.193, 52647.439 21/05/12,09:46:44,16,05,1, 11.9,1,1, 7.747, 10558.781, 233.231, 52647.388 21/05/12,09:46:44,17,05,1, 11.9,1,1, 7.747, 10558.695, 233.264, 52647.662 21/05/12,09:46:44,18,05,1, 11.9,1,1, 7.747, 10558.731, 233.287, 52647.682 21/05/12,09:46:44,19,05,1, 11.9,1,1, 7.747, 10558.722, 233.287, 52647.572 21/05/12,09:46:45,00,05,1, 11.9,1,1, 7.752, 10558.720, 233.287, 52647.572 21/05/12,09:46:45,01,05,1, 11.9,1,1, 7.752, 10558.744, 233.278, 52647.466 21/05/12,09:46:45,02,05,1, 11.9,1,1, 7.752, 10558.741, 233.316, 52647.408 21/05/12,09:46:45,03,05,1, 11.9,1,1, 7.752, 10558.739, 233.339, 52647.435 21/05/12,09:46:45,04,05,1, 11.9,1,1, 7.752, 10558.740, 233.359, 52647.541 21/05/12,09:46:45,05,05,1, 11.9,1,1, 7.752, 10558.740, 233.360, 52647.587 21/05/12,09:46:45,06,05,1, 11.9,1,1, 7.752, 10558.742, 233.371, 52647.612 21/05/12,09:46:45,07,05,1, 11.9,1,1, 7.752, 10558.731, 233.357, 52647.562 21/05/12,09:46:45,08,05,1, 11.9,1,1, 7.752, 10558.745, 233.374, 52647.538 21/05/12,09:46:45,09,05,1, 11.9,1,1, 7.752, 10558.745, 233.392, 52647.504 21/05/12,09:46:45,10,05,1, 11.9,1,1, 7.752, 10558.752, 233.416, 52647.459 21/05/12,09:46:45,11,05,1, 11.9,1,1, 7.752, 10558.757, 233.427, 52647.443 21/05/12,09:46:45,12,05,1, 11.9,1,1, 7.752, 10558.759, 233.413, 52647.465 21/05/12,09:46:45,13,05,1, 11.9,1,1, 7.752, 10558.743, 233.464, 52647.590 21/05/12,09:46:45,14,05,1, 11.9,1,1, 7.752, 10558.726, 233.448, 52647.623 21/05/12,09:46:45,15,05,1, 11.9,1,1, 7.752, 10558.732, 233.453, 52647.627 21/05/12,09:46:45,16,05,1, 11.9,1,1, 7.752, 10558.725, 233.490, 52647.602 21/05/12,09:46:45,17,05,1, 11.9,1,1, 7.752, 10558.767, 233.497, 52647.518 21/05/12,09:46:45,18,05,1, 11.9,1,1, 7.752, 10558.740, 233.493, 52647.449 21/05/12,09:46:45,19,05,1, 11.9,1,1, 7.752, 10558.761, 233.485, 52647.403 21/05/12,09:46:46,00,06,1, 11.9,1,1, 7.753, 10558.753, 233.485, 52647.403 21/05/12,09:46:46,01,06,1, 11.9,1,1, 7.753, 10558.733, 233.524, 52647.528 21/05/12,09:46:46,02,06,1, 11.9,1,1, 7.753, 10558.758, 233.564, 52647.621 21/05/12,09:46:46,03,06,1, 11.9,1,1, 7.753, 10558.728, 233.578, 52647.679 21/05/12,09:46:46,04,06,1, 11.9,1,1, 7.753, 10558.720, 233.570, 52647.654 21/05/12,09:46:46,05,06,1, 11.9,1,1, 7.753, 10558.733, 233.558, 52647.614 21/05/12,09:46:46,06,06,1, 11.9,1,1, 7.753, 10558.743, 233.563, 52647.504 21/05/12,09:46:46,07,06,1, 11.9,1,1, 7.753, 10558.750, 233.588, 52647.498 21/05/12,09:46:46,08,06,1, 11.9,1,1, 7.753, 10558.732, 233.619, 52647.520 21/05/12,09:46:46,09,06,1, 11.9,1,1, 7.753, 10558.735, 233.620, 52647.392 21/05/12,09:46:46,10,06,1, 11.9,1,1, 7.753, 10558.717, 233.641, 52647.654 21/05/12,09:46:46,11,06,1, 11.9,1,1, 7.753, 10558.741, 233.632, 52647.676 21/05/12,09:46:46,12,06,1, 11.9,1,1, 7.753, 10558.681, 233.651, 52647.722 21/05/12,09:46:46,13,06,1, 11.9,1,1, 7.753, 10558.727, 233.640, 52647.702 21/05/12,09:46:46,14,06,1, 11.9,1,1, 7.753, 10558.772, 233.649, 52647.527 21/05/12,09:46:46,15,06,1, 11.9,1,1, 7.753, 10558.770, 233.678, 52647.516 21/05/12,09:46:46,16,06,1, 11.9,1,1, 7.753, 10558.761, 233.668, 52647.507 21/05/12,09:46:46,17,06,1, 11.9,1,1, 7.753, 10558.759, 233.668, 52647.503 21/05/12,09:46:46,18,06,1, 11.9,1,1, 7.753, 10558.750, 233.701, 52647.571 21/05/12,09:46:46,19,06,1, 11.9,1,1, 7.753, 10558.749, 233.723, 52647.660 21/05/12,09:46:47,00,06,1, 11.9,1,1, 7.752, 10558.745, 233.723, 52647.660 21/05/12,09:46:47,01,06,1, 11.9,1,1, 7.752, 10558.750, 233.747, 52647.672 21/05/12,09:46:47,02,06,1, 11.9,1,1, 7.752, 10558.776, 233.758, 52647.644 21/05/12,09:46:47,03,06,1, 11.9,1,1, 7.752, 10558.735, 233.787, 52647.530 21/05/12,09:46:47,04,06,1, 11.9,1,1, 7.752, 10558.745, 233.765, 52647.511 21/05/12,09:46:47,05,06,1, 11.9,1,1, 7.752, 10558.773, 233.753, 52647.507 21/05/12,09:46:47,06,06,1, 11.9,1,1, 7.752, 10558.756, 233.767, 52647.629 21/05/12,09:46:47,07,06,1, 11.9,1,1, 7.752, 10558.739, 233.800, 52647.700 21/05/12,09:46:47,08,06,1, 11.9,1,1, 7.752, 10558.753, 233.821, 52647.720 21/05/12,09:46:47,09,06,1, 11.9,1,1, 7.752, 10558.777, 233.818, 52647.708 21/05/12,09:46:47,10,06,1, 11.9,1,1, 7.752, 10558.738, 233.838, 52647.696 21/05/12,09:46:47,11,06,1, 11.9,1,1, 7.752, 10558.762, 233.846, 52647.595 21/05/12,09:46:47,12,06,1, 11.9,1,1, 7.752, 10558.752, 233.833, 52647.562 21/05/12,09:46:47,13,06,1, 11.9,1,1, 7.752, 10558.777, 233.872, 52647.550 21/05/12,09:46:47,14,06,1, 11.9,1,1, 7.752, 10558.775, 233.873, 52647.560 21/05/12,09:46:47,15,06,1, 11.9,1,1, 7.752, 10558.775, 233.888, 52647.647 21/05/12,09:46:47,16,06,1, 11.9,1,1, 7.752, 10558.781, 233.888, 52647.720 21/05/12,09:46:47,17,06,1, 11.9,1,1, 7.752, 10558.770, 233.905, 52647.712 21/05/12,09:46:47,18,06,1, 11.9,1,1, 7.752, 10558.767, 233.884, 52647.702 21/05/12,09:46:47,19,06,1, 11.9,1,1, 7.752, 10558.766, 233.944, 52647.630 21/05/12,09:46:48,00,06,1, 11.9,1,1, 7.752, 10558.761, 233.944, 52647.630 21/05/12,09:46:48,01,06,1, 11.9,1,1, 7.752, 10558.766, 233.969, 52647.596 21/05/12,09:46:48,02,06,1, 11.9,1,1, 7.752, 10558.781, 233.959, 52647.584 21/05/12,09:46:48,03,06,1, 11.9,1,1, 7.752, 10558.777, 233.963, 52647.747 21/05/12,09:46:48,04,06,1, 11.9,1,1, 7.752, 10558.742, 233.980, 52647.728 21/05/12,09:46:48,05,06,1, 11.9,1,1, 7.752, 10558.745, 234.014, 52647.739 21/05/12,09:46:48,06,06,1, 11.9,1,1, 7.752, 10558.765, 233.990, 52647.745 21/05/12,09:46:48,07,06,1, 11.9,1,1, 7.752, 10558.774, 234.025, 52647.661 21/05/12,09:46:48,08,06,1, 11.9,1,1, 7.752, 10558.755, 234.031, 52647.668 21/05/12,09:46:48,09,06,1, 11.9,1,1, 7.752, 10558.790, 234.022, 52647.575 21/05/12,09:46:48,10,06,1, 11.9,1,1, 7.752, 10558.772, 234.016, 52647.550 21/05/12,09:46:48,11,06,1, 11.9,1,1, 7.752, 10558.769, 234.035, 52647.564 21/05/12,09:46:48,12,06,1, 11.9,1,1, 7.752, 10558.763, 234.047, 52647.662 21/05/12,09:46:48,13,06,1, 11.9,1,1, 7.752, 10558.779, 234.083, 52647.696 21/05/12,09:46:48,14,06,1, 11.9,1,1, 7.752, 10558.749, 234.090, 52647.727 21/05/12,09:46:48,15,06,1, 11.9,1,1, 7.752, 10558.759, 234.072, 52647.720 21/05/12,09:46:48,16,06,1, 11.9,1,1, 7.752, 10558.747, 234.094, 52647.700 21/05/12,09:46:48,17,06,1, 11.9,1,1, 7.752, 10558.776, 234.097, 52647.658 21/05/12,09:46:48,18,06,1, 11.9,1,1, 7.752, 10558.756, 234.121, 52647.567 21/05/12,09:46:48,19,06,1, 11.9,1,1, 7.752, 10558.757, 234.139, 52647.572 21/05/12,09:46:49,00,06,1, 11.9,1,1, 7.754, 10558.753, 234.139, 52647.572 21/05/12,09:46:49,01,06,1, 11.9,1,1, 7.754, 10558.775, 234.138, 52647.661 21/05/12,09:46:49,02,06,1, 11.9,1,1, 7.754, 10558.757, 234.159, 52647.688 21/05/12,09:46:49,03,06,1, 11.9,1,1, 7.754, 10558.761, 234.163, 52647.746 21/05/12,09:46:49,04,06,1, 11.9,1,1, 7.754, 10558.767, 234.189, 52647.726 21/05/12,09:46:49,05,06,1, 11.9,1,1, 7.754, 10558.765, 234.199, 52647.698 21/05/12,09:46:49,06,06,1, 11.9,1,1, 7.754, 10558.767, 234.208, 52647.687 21/05/12,09:46:49,07,06,1, 11.9,1,1, 7.754, 10558.759, 234.181, 52647.675 21/05/12,09:46:49,08,06,1, 11.9,1,1, 7.754, 10558.807, 234.200, 52647.515 21/05/12,09:46:49,09,06,1, 11.9,1,1, 7.754, 10558.805, 234.211, 52647.586 21/05/12,09:46:49,10,06,1, 11.9,1,1, 7.754, 10558.773, 234.244, 52647.665 21/05/12,09:46:49,11,06,1, 11.9,1,1, 7.754, 10558.791, 234.266, 52647.709 21/05/12,09:46:49,12,06,1, 11.9,1,1, 7.754, 10558.784, 234.271, 52647.723 21/05/12,09:46:49,13,06,1, 11.9,1,1, 7.754, 10558.784, 234.268, 52647.711 21/05/12,09:46:49,14,06,1, 11.9,1,1, 7.754, 10558.773, 234.279, 52647.658 21/05/12,09:46:49,15,06,1, 11.9,1,1, 7.754, 10558.799, 234.280, 52647.601 21/05/12,09:46:49,16,06,1, 11.9,1,1, 7.754, 10558.785, 234.269, 52647.581 21/05/12,09:46:49,17,06,1, 11.9,1,1, 7.754, 10558.791, 234.273, 52647.581 21/05/12,09:46:49,18,06,1, 11.9,1,1, 7.754, 10558.799, 234.305, 52647.623 21/05/12,09:46:49,19,06,1, 11.9,1,1, 7.754, 10558.807, 234.328, 52647.690 21/05/12,09:46:50,00,06,1, 11.9,1,1, 7.756, 10558.803, 234.328, 52647.690 21/05/12,09:46:50,01,06,1, 11.9,1,1, 7.756, 10558.774, 234.357, 52647.703 21/05/12,09:46:50,02,06,1, 11.9,1,1, 7.756, 10558.774, 234.333, 52647.683 21/05/12,09:46:50,03,06,1, 11.9,1,1, 7.756, 10558.775, 234.350, 52647.665 21/05/12,09:46:50,04,06,1, 11.9,1,1, 7.756, 10558.786, 234.364, 52647.580 21/05/12,09:46:50,05,06,1, 11.9,1,1, 7.756, 10558.782, 234.363, 52647.566 21/05/12,09:46:50,06,06,1, 11.9,1,1, 7.756, 10558.770, 234.383, 52647.590 21/05/12,09:46:50,07,06,1, 11.9,1,1, 7.756, 10558.792, 234.367, 52647.653 21/05/12,09:46:50,08,06,1, 11.9,1,1, 7.756, 10558.814, 234.377, 52647.676 21/05/12,09:46:50,09,06,1, 11.9,1,1, 7.756, 10558.791, 234.425, 52647.757 21/05/12,09:46:50,10,06,1, 11.9,1,1, 7.756, 10558.811, 234.431, 52647.727 21/05/12,09:46:50,11,06,1, 11.9,1,1, 7.756, 10558.775, 234.416, 52647.655 21/05/12,09:46:50,12,06,1, 11.9,1,1, 7.756, 10558.782, 234.417, 52647.384 21/05/12,09:46:50,13,06,1, 11.9,1,1, 7.756, 10558.760, 234.470, 52647.673 21/05/12,09:46:50,14,06,1, 11.9,1,1, 7.756, 10558.810, 234.454, 52647.633 21/05/12,09:46:50,15,06,1, 11.9,1,1, 7.756, 10558.807, 234.487, 52647.694 21/05/12,09:46:50,16,06,1, 11.9,1,1, 7.756, 10558.793, 234.494, 52647.763 21/05/12,09:46:50,17,06,1, 11.9,1,1, 7.756, 10558.799, 234.481, 52647.752 21/05/12,09:46:50,18,06,1, 11.9,1,1, 7.756, 10558.764, 234.502, 52647.725 21/05/12,09:46:50,19,06,1, 11.9,1,1, 7.756, 10558.794, 234.476, 52647.673 21/05/12,09:46:51,00,06,1, 11.9,1,1, 7.752, 10558.786, 234.476, 52647.673 21/05/12,09:46:51,01,06,1, 11.9,1,1, 7.752, 10558.809, 234.507, 52647.580 21/05/12,09:46:51,02,06,1, 11.9,1,1, 7.752, 10558.805, 234.520, 52647.565 21/05/12,09:46:51,03,06,1, 11.9,1,1, 7.752, 10558.785, 234.520, 52647.605 21/05/12,09:46:51,04,06,1, 11.9,1,1, 7.752, 10558.798, 234.536, 52647.632 21/05/12,09:46:51,05,06,1, 11.9,1,1, 7.752, 10558.773, 234.551, 52647.678 21/05/12,09:46:51,06,06,1, 11.9,1,1, 7.752, 10558.795, 234.571, 52647.691 21/05/12,09:46:51,07,06,1, 11.9,1,1, 7.752, 10558.792, 234.575, 52647.695 21/05/12,09:46:51,08,06,1, 11.9,1,1, 7.752, 10558.790, 234.579, 52647.658 21/05/12,09:46:51,09,06,1, 11.9,1,1, 7.752, 10558.783, 234.595, 52647.592 21/05/12,09:46:51,10,06,1, 11.9,1,1, 7.752, 10558.801, 234.579, 52647.528 21/05/12,09:46:51,11,06,1, 11.9,1,1, 7.752, 10558.798, 234.590, 52647.557 21/05/12,09:46:51,12,06,1, 11.9,1,1, 7.752, 10558.804, 234.604, 52647.623 21/05/12,09:46:51,13,06,1, 11.9,1,1, 7.752, 10558.799, 234.620, 52647.740 21/05/12,09:46:51,14,06,1, 11.9,1,1, 7.752, 10558.798, 234.657, 52647.768 21/05/12,09:46:51,15,06,1, 11.9,1,1, 7.752, 10558.777, 234.650, 52647.712 21/05/12,09:46:51,16,06,1, 11.9,1,1, 7.752, 10558.792, 234.652, 52647.646 21/05/12,09:46:51,17,06,1, 11.9,1,1, 7.752, 10558.778, 234.659, 52647.566 21/05/12,09:46:51,18,06,1, 11.9,1,1, 7.752, 10558.775, 234.652, 52647.556 21/05/12,09:46:51,19,06,1, 11.9,1,1, 7.752, 10558.798, 234.650, 52647.555 21/05/12,09:46:52,00,06,1, 11.9,1,1, 7.755, 10558.795, 234.650, 52647.555 21/05/12,09:46:52,01,06,1, 11.9,1,1, 7.755, 10558.817, 234.706, 52647.654 21/05/12,09:46:52,02,06,1, 11.9,1,1, 7.755, 10558.810, 234.713, 52647.725 21/05/12,09:46:52,03,06,1, 11.9,1,1, 7.755, 10558.783, 234.713, 52647.727 21/05/12,09:46:52,04,06,1, 11.9,1,1, 7.755, 10558.805, 234.707, 52647.709 21/05/12,09:46:52,05,06,1, 11.9,1,1, 7.755, 10558.785, 234.706, 52647.665 21/05/12,09:46:52,06,06,1, 11.9,1,1, 7.755, 10558.794, 234.732, 52647.575 21/05/12,09:46:52,07,06,1, 11.9,1,1, 7.755, 10558.799, 234.755, 52647.597 21/05/12,09:46:52,08,06,1, 11.9,1,1, 7.755, 10558.828, 234.765, 52647.600 21/05/12,09:46:52,09,06,1, 11.9,1,1, 7.755, 10558.786, 234.775, 52647.602 21/05/12,09:46:52,10,06,1, 11.9,1,1, 7.755, 10558.818, 234.783, 52647.804 21/05/12,09:46:52,11,06,1, 11.9,1,1, 7.755, 10558.743, 234.803, 52647.819 21/05/12,09:46:52,12,06,1, 11.9,1,1, 7.755, 10558.787, 234.812, 52647.813 21/05/12,09:46:52,13,06,1, 11.9,1,1, 7.755, 10558.803, 234.822, 52647.750 21/05/12,09:46:52,14,06,1, 11.9,1,1, 7.755, 10558.785, 234.812, 52647.659 21/05/12,09:46:52,15,06,1, 11.9,1,1, 7.755, 10558.804, 234.818, 52647.576 21/05/12,09:46:52,16,06,1, 11.9,1,1, 7.755, 10558.807, 234.813, 52647.581 21/05/12,09:46:52,17,06,1, 11.9,1,1, 7.755, 10558.786, 234.824, 52647.627 21/05/12,09:46:52,18,06,1, 11.9,1,1, 7.755, 10558.808, 234.865, 52647.735 21/05/12,09:46:52,19,06,1, 11.9,1,1, 7.755, 10558.809, 234.881, 52647.761 21/05/12,09:46:53,00,06,1, 11.8,1,1, 7.753, 10558.803, 234.881, 52647.761 21/05/12,09:46:53,01,06,1, 11.8,1,1, 7.753, 10558.803, 234.873, 52647.696 21/05/12,09:46:53,02,06,1, 11.8,1,1, 7.753, 10558.794, 234.886, 52647.628 21/05/12,09:46:53,03,06,1, 11.8,1,1, 7.753, 10558.774, 234.896, 52647.572 21/05/12,09:46:53,04,06,1, 11.8,1,1, 7.753, 10558.802, 234.908, 52647.595 21/05/12,09:46:53,05,06,1, 11.8,1,1, 7.753, 10558.828, 234.908, 52647.641 21/05/12,09:46:53,06,06,1, 11.8,1,1, 7.753, 10558.823, 234.950, 52647.686 21/05/12,09:46:53,07,06,1, 11.8,1,1, 7.753, 10558.794, 234.943, 52647.747 21/05/12,09:46:53,08,06,1, 11.8,1,1, 7.753, 10558.786, 234.949, 52647.728 21/05/12,09:46:53,09,06,1, 11.8,1,1, 7.753, 10558.800, 234.958, 52647.739 21/05/12,09:46:53,10,06,1, 11.8,1,1, 7.753, 10558.791, 234.968, 52647.658 21/05/12,09:46:53,11,06,1, 11.8,1,1, 7.753, 10558.798, 234.967, 52647.646 21/05/12,09:46:53,12,06,1, 11.8,1,1, 7.753, 10558.790, 234.971, 52647.612 21/05/12,09:46:53,13,06,1, 11.8,1,1, 7.753, 10558.832, 234.972, 52647.609 21/05/12,09:46:53,14,06,1, 11.8,1,1, 7.753, 10558.800, 234.995, 52647.685 21/05/12,09:46:53,15,06,1, 11.8,1,1, 7.753, 10558.805, 235.001, 52647.709 21/05/12,09:46:53,16,06,1, 11.8,1,1, 7.753, 10558.823, 235.010, 52647.762 21/05/12,09:46:53,17,06,1, 11.8,1,1, 7.753, 10558.803, 235.037, 52647.747 21/05/12,09:46:53,18,06,1, 11.8,1,1, 7.753, 10558.810, 235.044, 52647.709 21/05/12,09:46:53,19,06,1, 11.8,1,1, 7.753, 10558.810, 235.027, 52647.645 21/05/12,09:46:54,00,06,1, 11.9,1,1, 7.755, 10558.803, 235.027, 52647.645 21/05/12,09:46:54,01,06,1, 11.9,1,1, 7.755, 10558.818, 235.072, 52647.630 21/05/12,09:46:54,02,06,1, 11.9,1,1, 7.755, 10558.842, 235.048, 52647.703 21/05/12,09:46:54,03,06,1, 11.9,1,1, 7.755, 10558.807, 235.086, 52647.773 21/05/12,09:46:54,04,06,1, 11.9,1,1, 7.755, 10558.777, 235.108, 52647.829 21/05/12,09:46:54,05,06,1, 11.9,1,1, 7.755, 10558.818, 235.094, 52647.828 21/05/12,09:46:54,06,06,1, 11.9,1,1, 7.755, 10558.824, 235.106, 52647.786 21/05/12,09:46:54,07,06,1, 11.9,1,1, 7.755, 10558.816, 235.120, 52647.698 21/05/12,09:46:54,08,06,1, 11.9,1,1, 7.755, 10558.816, 235.124, 52647.663 21/05/12,09:46:54,09,06,1, 11.9,1,1, 7.755, 10558.815, 235.124, 52647.643 21/05/12,09:46:54,10,06,1, 11.9,1,1, 7.755, 10558.812, 235.144, 52647.669 21/05/12,09:46:54,11,06,1, 11.9,1,1, 7.755, 10558.802, 235.163, 52647.745 21/05/12,09:46:54,12,06,1, 11.9,1,1, 7.755, 10558.808, 235.169, 52647.806 21/05/12,09:46:54,13,06,1, 11.9,1,1, 7.755, 10558.834, 235.167, 52647.656 21/05/12,09:46:54,14,06,1, 11.9,1,1, 7.755, 10558.854, 235.201, 52647.810 21/05/12,09:46:54,15,06,1, 11.9,1,1, 7.755, 10558.832, 235.204, 52647.734 21/05/12,09:46:54,16,06,1, 11.9,1,1, 7.755, 10558.846, 235.163, 52647.659 21/05/12,09:46:54,17,06,1, 11.9,1,1, 7.755, 10558.819, 235.188, 52647.642 21/05/12,09:46:54,18,06,1, 11.9,1,1, 7.755, 10558.830, 235.249, 52647.696 21/05/12,09:46:54,19,06,1, 11.9,1,1, 7.755, 10558.848, 235.221, 52647.729 21/05/12,09:46:55,00,06,1, 11.9,1,1, 7.754, 10558.845, 235.221, 52647.729 21/05/12,09:46:55,01,06,1, 11.9,1,1, 7.754, 10558.818, 235.261, 52647.844 21/05/12,09:46:55,02,06,1, 11.9,1,1, 7.754, 10558.842, 235.257, 52647.812 21/05/12,09:46:55,03,06,1, 11.9,1,1, 7.754, 10558.835, 235.284, 52647.788 21/05/12,09:46:55,04,06,1, 11.9,1,1, 7.754, 10558.849, 235.282, 52647.745 21/05/12,09:46:55,05,06,1, 11.9,1,1, 7.754, 10558.871, 235.295, 52647.704 21/05/12,09:46:55,06,06,1, 11.9,1,1, 7.754, 10558.842, 235.298, 52647.672 21/05/12,09:46:55,07,06,1, 11.9,1,1, 7.754, 10558.858, 235.279, 52647.710 21/05/12,09:46:55,08,06,1, 11.9,1,1, 7.754, 10558.860, 235.319, 52647.753 21/05/12,09:46:55,09,06,1, 11.9,1,1, 7.754, 10558.860, 235.323, 52647.780 21/05/12,09:46:55,10,06,1, 11.9,1,1, 7.754, 10558.855, 235.361, 52647.843 21/05/12,09:46:55,11,06,1, 11.9,1,1, 7.754, 10558.845, 235.365, 52647.817 21/05/12,09:46:55,12,06,1, 11.9,1,1, 7.754, 10558.856, 235.337, 52647.769 21/05/12,09:46:55,13,06,1, 11.9,1,1, 7.754, 10558.831, 235.329, 52647.650 21/05/12,09:46:55,14,06,1, 11.9,1,1, 7.754, 10558.857, 235.340, 52647.663 21/05/12,09:46:55,15,06,1, 11.9,1,1, 7.754, 10558.858, 235.360, 52647.682 21/05/12,09:46:55,16,06,1, 11.9,1,1, 7.754, 10558.857, 235.396, 52647.694 21/05/12,09:46:55,17,06,1, 11.9,1,1, 7.754, 10558.851, 235.378, 52647.771 21/05/12,09:46:55,18,06,1, 11.9,1,1, 7.754, 10558.834, 235.385, 52647.816 21/05/12,09:46:55,19,06,1, 11.9,1,1, 7.754, 10558.829, 235.400, 52647.822 21/05/12,09:46:56,00,06,1, 11.9,1,1, 7.754, 10558.828, 235.400, 52647.822 21/05/12,09:46:56,01,06,1, 11.9,1,1, 7.754, 10558.838, 235.419, 52647.764 21/05/12,09:46:56,02,06,1, 11.9,1,1, 7.754, 10558.839, 235.423, 52647.693 21/05/12,09:46:56,03,06,1, 11.9,1,1, 7.754, 10558.834, 235.446, 52647.669 21/05/12,09:46:56,04,06,1, 11.9,1,1, 7.754, 10558.829, 235.421, 52647.694 21/05/12,09:46:56,05,06,1, 11.9,1,1, 7.754, 10558.823, 235.446, 52647.746 21/05/12,09:46:56,06,06,1, 11.9,1,1, 7.754, 10558.847, 235.463, 52647.860 21/05/12,09:46:56,07,06,1, 11.9,1,1, 7.754, 10558.855, 235.489, 52647.845 21/05/12,09:46:56,08,06,1, 11.9,1,1, 7.754, 10558.877, 235.502, 52647.721 21/05/12,09:46:56,09,06,1, 11.9,1,1, 7.754, 10558.849, 235.505, 52647.764 21/05/12,09:46:56,10,06,1, 11.9,1,1, 7.754, 10558.837, 235.508, 52647.675 21/05/12,09:46:56,11,06,1, 11.9,1,1, 7.754, 10558.827, 235.485, 52647.603 21/05/12,09:46:56,12,06,1, 11.9,1,1, 7.754, 10558.811, 235.516, 52647.624 21/05/12,09:46:56,13,06,1, 11.9,1,1, 7.754, 10558.853, 235.538, 52647.693 21/05/12,09:46:56,14,06,1, 11.9,1,1, 7.754, 10558.853, 235.524, 52647.761 21/05/12,09:46:56,15,06,1, 11.9,1,1, 7.754, 10558.832, 235.559, 52647.804 21/05/12,09:46:56,16,06,1, 11.9,1,1, 7.754, 10558.833, 235.543, 52647.817 21/05/12,09:46:56,17,06,1, 11.9,1,1, 7.754, 10558.815, 235.556, 52647.790 21/05/12,09:46:56,18,06,1, 11.9,1,1, 7.754, 10558.833, 235.602, 52647.750 21/05/12,09:46:56,19,06,1, 11.9,1,1, 7.754, 10558.867, 235.573, 52647.658 21/05/12,09:46:57,00,06,1, 11.8,1,1, 7.752, 10558.861, 235.573, 52647.658 21/05/12,09:46:57,01,06,1, 11.8,1,1, 7.752, 10558.829, 235.592, 52647.659 21/05/12,09:46:57,02,06,1, 11.8,1,1, 7.752, 10558.828, 235.623, 52647.695 21/05/12,09:46:57,03,06,1, 11.8,1,1, 7.752, 10558.810, 235.614, 52647.782 21/05/12,09:46:57,04,06,1, 11.8,1,1, 7.752, 10558.846, 235.622, 52647.832 21/05/12,09:46:57,05,06,1, 11.8,1,1, 7.752, 10558.845, 235.664, 52647.852 21/05/12,09:46:57,06,06,1, 11.8,1,1, 7.752, 10558.837, 235.647, 52647.796 21/05/12,09:46:57,07,06,1, 11.8,1,1, 7.752, 10558.817, 235.639, 52647.679 21/05/12,09:46:57,08,06,1, 11.8,1,1, 7.752, 10558.833, 235.648, 52647.661 21/05/12,09:46:57,09,06,1, 11.8,1,1, 7.752, 10558.835, 235.681, 52647.639 21/05/12,09:46:57,10,06,1, 11.8,1,1, 7.752, 10558.831, 235.673, 52647.690 21/05/12,09:46:57,11,06,1, 11.8,1,1, 7.752, 10558.866, 235.688, 52647.746 21/05/12,09:46:57,12,06,1, 11.8,1,1, 7.752, 10558.826, 235.703, 52647.798 21/05/12,09:46:57,13,06,1, 11.8,1,1, 7.752, 10558.831, 235.683, 52647.864 21/05/12,09:46:57,14,06,1, 11.8,1,1, 7.752, 10558.837, 235.711, 52647.825 21/05/12,09:46:57,15,06,1, 11.8,1,1, 7.752, 10558.804, 235.741, 52647.790 21/05/12,09:46:57,16,06,1, 11.8,1,1, 7.752, 10558.844, 235.746, 52647.738 21/05/12,09:46:57,17,06,1, 11.8,1,1, 7.752, 10558.851, 235.756, 52647.682 21/05/12,09:46:57,18,06,1, 11.8,1,1, 7.752, 10558.832, 235.759, 52647.679 21/05/12,09:46:57,19,06,1, 11.8,1,1, 7.752, 10558.828, 235.771, 52647.735 21/05/12,09:46:58,00,06,1, 11.9,1,1, 7.751, 10558.820, 235.771, 52647.735 21/05/12,09:46:58,01,06,1, 11.9,1,1, 7.751, 10558.821, 235.800, 52647.824 21/05/12,09:46:58,02,06,1, 11.9,1,1, 7.751, 10558.823, 235.826, 52647.841 21/05/12,09:46:58,03,06,1, 11.9,1,1, 7.751, 10558.843, 235.821, 52647.785 21/05/12,09:46:58,04,06,1, 11.9,1,1, 7.751, 10558.852, 235.807, 52647.603 21/05/12,09:46:58,05,06,1, 11.9,1,1, 7.751, 10558.847, 235.818, 52647.664 21/05/12,09:46:58,06,06,1, 11.9,1,1, 7.751, 10558.857, 235.811, 52647.640 21/05/12,09:46:58,07,06,1, 11.9,1,1, 7.751, 10558.876, 235.836, 52647.751 21/05/12,09:46:58,08,06,1, 11.9,1,1, 7.751, 10558.838, 235.868, 52647.815 21/05/12,09:46:58,09,06,1, 11.9,1,1, 7.751, 10558.837, 235.874, 52647.816 21/05/12,09:46:58,10,06,1, 11.9,1,1, 7.751, 10558.846, 235.870, 52647.874 21/05/12,09:46:58,11,06,1, 11.9,1,1, 7.751, 10558.828, 235.879, 52647.783 21/05/12,09:46:58,12,06,1, 11.9,1,1, 7.751, 10558.856, 235.894, 52647.776 21/05/12,09:46:58,13,06,1, 11.9,1,1, 7.751, 10558.832, 235.878, 52647.678 21/05/12,09:46:58,14,06,1, 11.9,1,1, 7.751, 10558.873, 235.904, 52647.657 21/05/12,09:46:58,15,06,1, 11.9,1,1, 7.751, 10558.870, 235.896, 52647.727 21/05/12,09:46:58,16,06,1, 11.9,1,1, 7.751, 10558.835, 235.912, 52647.804 21/05/12,09:46:58,17,06,1, 11.9,1,1, 7.751, 10558.831, 235.943, 52647.831 21/05/12,09:46:58,18,06,1, 11.9,1,1, 7.751, 10558.836, 235.939, 52647.892 21/05/12,09:46:58,19,06,1, 11.9,1,1, 7.751, 10558.842, 235.932, 52647.843 21/05/12,09:46:59,00,06,1, 11.8,1,1, 7.752, 10558.836, 235.932, 52647.843 21/05/12,09:46:59,01,06,1, 11.8,1,1, 7.752, 10558.835, 235.953, 52647.702 21/05/12,09:46:59,02,06,1, 11.8,1,1, 7.752, 10558.850, 235.937, 52647.665 21/05/12,09:46:59,03,06,1, 11.8,1,1, 7.752, 10558.844, 235.955, 52647.744 21/05/12,09:46:59,04,06,1, 11.8,1,1, 7.752, 10558.850, 235.977, 52647.777 21/05/12,09:46:59,05,06,1, 11.8,1,1, 7.752, 10558.855, 236.003, 52647.867 21/05/12,09:46:59,06,06,1, 11.8,1,1, 7.752, 10558.814, 236.008, 52647.877 21/05/12,09:46:59,07,06,1, 11.8,1,1, 7.752, 10558.837, 235.985, 52647.866 21/05/12,09:46:59,08,06,1, 11.8,1,1, 7.752, 10558.813, 236.002, 52647.826 21/05/12,09:46:59,09,06,1, 11.8,1,1, 7.752, 10558.817, 236.023, 52647.770 21/05/12,09:46:59,10,06,1, 11.8,1,1, 7.752, 10558.850, 236.039, 52647.744 21/05/12,09:46:59,11,06,1, 11.8,1,1, 7.752, 10558.856, 236.042, 52647.737 21/05/12,09:46:59,12,06,1, 11.8,1,1, 7.752, 10558.798, 236.034, 52647.776 21/05/12,09:46:59,13,06,1, 11.8,1,1, 7.752, 10558.834, 236.043, 52647.868 21/05/12,09:46:59,14,06,1, 11.8,1,1, 7.752, 10558.820, 236.057, 52647.852 21/05/12,09:46:59,15,06,1, 11.8,1,1, 7.752, 10558.854, 236.068, 52647.698 21/05/12,09:46:59,16,06,1, 11.8,1,1, 7.752, 10558.833, 236.087, 52647.788 21/05/12,09:46:59,17,06,1, 11.8,1,1, 7.752, 10558.813, 236.059, 52647.701 21/05/12,09:46:59,18,06,1, 11.8,1,1, 7.752, 10558.799, 236.061, 52647.724 21/05/12,09:46:59,19,06,1, 11.8,1,1, 7.752, 10558.820, 236.089, 52647.733 21/05/12,09:47:00,00,06,1, 11.9,1,1, 7.753, 10558.820, 236.089, 52647.733 21/05/12,09:47:00,01,06,1, 11.9,1,1, 7.753, 10558.794, 236.124, 52647.861 21/05/12,09:47:00,02,06,1, 11.9,1,1, 7.753, 10558.811, 236.136, 52647.916 21/05/12,09:47:00,03,06,1, 11.9,1,1, 7.753, 10558.800, 236.121, 52647.939 21/05/12,09:47:00,04,06,1, 11.9,1,1, 7.753, 10558.811, 236.126, 52647.916 21/05/12,09:47:00,05,06,1, 11.9,1,1, 7.753, 10558.789, 236.150, 52647.706 21/05/12,09:47:00,06,06,1, 11.9,1,1, 7.753, 10558.826, 236.173, 52647.832 21/05/12,09:47:00,07,06,1, 11.9,1,1, 7.753, 10558.831, 236.145, 52647.729 21/05/12,09:47:00,08,06,1, 11.9,1,1, 7.753, 10558.797, 236.175, 52647.735 21/05/12,09:47:00,09,06,1, 11.9,1,1, 7.753, 10558.808, 236.164, 52647.788 21/05/12,09:47:00,10,06,1, 11.9,1,1, 7.753, 10558.784, 236.174, 52647.852 21/05/12,09:47:00,11,06,1, 11.9,1,1, 7.753, 10558.803, 236.213, 52647.893 21/05/12,09:47:00,12,06,1, 11.9,1,1, 7.753, 10558.799, 236.226, 52647.914 21/05/12,09:47:00,13,06,1, 11.9,1,1, 7.753, 10558.799, 236.203, 52647.847 21/05/12,09:47:00,14,06,1, 11.9,1,1, 7.753, 10558.792, 236.200, 52647.782 21/05/12,09:47:00,15,06,1, 11.9,1,1, 7.753, 10558.769, 236.198, 52647.716 21/05/12,09:47:00,16,06,1, 11.9,1,1, 7.753, 10558.779, 236.209, 52647.703 21/05/12,09:47:00,17,06,1, 11.9,1,1, 7.753, 10558.788, 236.226, 52647.757 21/05/12,09:47:00,18,06,1, 11.9,1,1, 7.753, 10558.765, 236.257, 52647.868 21/05/12,09:47:00,19,06,1, 11.9,1,1, 7.753, 10558.777, 236.265, 52647.872 21/05/12,09:47:01,00,06,1, 11.9,1,1, 7.758, 10558.770, 236.265, 52647.872 21/05/12,09:47:01,01,06,1, 11.9,1,1, 7.758, 10558.764, 236.260, 52647.870 21/05/12,09:47:01,02,06,1, 11.9,1,1, 7.758, 10558.783, 236.252, 52647.844 21/05/12,09:47:01,03,06,1, 11.9,1,1, 7.758, 10558.765, 236.267, 52647.808 21/05/12,09:47:01,04,06,1, 11.9,1,1, 7.758, 10558.769, 236.254, 52647.715 21/05/12,09:47:01,05,06,1, 11.9,1,1, 7.758, 10558.784, 236.263, 52647.734 21/05/12,09:47:01,06,06,1, 11.9,1,1, 7.758, 10558.791, 236.285, 52647.779 21/05/12,09:47:01,07,06,1, 11.9,1,1, 7.758, 10558.765, 236.286, 52647.810 21/05/12,09:47:01,08,06,1, 11.9,1,1, 7.758, 10558.758, 236.313, 52647.920 21/05/12,09:47:01,09,06,1, 11.9,1,1, 7.758, 10558.755, 236.312, 52647.902 21/05/12,09:47:01,10,06,1, 11.9,1,1, 7.758, 10558.783, 236.298, 52647.867 21/05/12,09:47:01,11,06,1, 11.9,1,1, 7.758, 10558.743, 236.305, 52647.830 21/05/12,09:47:01,12,06,1, 11.9,1,1, 7.758, 10558.767, 236.302, 52647.713 21/05/12,09:47:01,13,06,1, 11.9,1,1, 7.758, 10558.775, 236.313, 52647.754 21/05/12,09:47:01,14,06,1, 11.9,1,1, 7.758, 10558.772, 236.327, 52647.760 21/05/12,09:47:01,15,06,1, 11.9,1,1, 7.758, 10558.731, 236.346, 52647.817 21/05/12,09:47:01,16,06,1, 11.9,1,1, 7.758, 10558.755, 236.335, 52647.863 21/05/12,09:47:01,17,06,1, 11.9,1,1, 7.758, 10558.742, 236.357, 52647.915 21/05/12,09:47:01,18,06,1, 11.9,1,1, 7.758, 10558.727, 236.352, 52647.922 21/05/12,09:47:01,19,06,1, 11.9,1,1, 7.758, 10558.750, 236.344, 52647.858 21/05/12,09:47:02,00,06,1, 11.9,1,1, 7.755, 10558.745, 236.344, 52647.858 21/05/12,09:47:02,01,06,1, 11.9,1,1, 7.755, 10558.737, 236.362, 52647.779 21/05/12,09:47:02,02,06,1, 11.9,1,1, 7.755, 10558.708, 236.347, 52647.748 21/05/12,09:47:02,03,06,1, 11.9,1,1, 7.755, 10558.719, 236.347, 52647.775 21/05/12,09:47:02,04,06,1, 11.9,1,1, 7.755, 10558.720, 236.400, 52647.863 21/05/12,09:47:02,05,06,1, 11.9,1,1, 7.755, 10558.718, 236.401, 52647.900 21/05/12,09:47:02,06,06,1, 11.9,1,1, 7.755, 10558.712, 236.412, 52647.916 21/05/12,09:47:02,07,06,1, 11.9,1,1, 7.755, 10558.708, 236.395, 52647.895 21/05/12,09:47:02,08,06,1, 11.9,1,1, 7.755, 10558.737, 236.403, 52647.804 21/05/12,09:47:02,09,06,1, 11.9,1,1, 7.755, 10558.717, 236.391, 52647.764 21/05/12,09:47:02,10,06,1, 11.9,1,1, 7.755, 10558.710, 236.392, 52647.733 21/05/12,09:47:02,11,06,1, 11.9,1,1, 7.755, 10558.728, 236.430, 52647.723 21/05/12,09:47:02,12,06,1, 11.9,1,1, 7.755, 10558.716, 236.440, 52647.791 21/05/12,09:47:02,13,06,1, 11.9,1,1, 7.755, 10558.710, 236.418, 52647.876 21/05/12,09:47:02,14,06,1, 11.9,1,1, 7.755, 10558.696, 236.390, 52647.860 21/05/12,09:47:02,15,06,1, 11.9,1,1, 7.755, 10558.703, 236.442, 52647.881 21/05/12,09:47:02,16,06,1, 11.9,1,1, 7.755, 10558.677, 236.430, 52647.863 21/05/12,09:47:02,17,06,1, 11.9,1,1, 7.755, 10558.713, 236.453, 52647.730 21/05/12,09:47:02,18,06,1, 11.9,1,1, 7.755, 10558.720, 236.444, 52647.760 21/05/12,09:47:02,19,06,1, 11.9,1,1, 7.755, 10558.696, 236.410, 52647.705 21/05/12,09:47:03,00,06,1, 11.9,1,1, 7.756, 10558.695, 236.410, 52647.705 21/05/12,09:47:03,01,06,1, 11.9,1,1, 7.756, 10558.690, 236.460, 52647.814 21/05/12,09:47:03,02,06,1, 11.9,1,1, 7.756, 10558.710, 236.494, 52647.870 21/05/12,09:47:03,03,06,1, 11.9,1,1, 7.756, 10558.695, 236.470, 52647.913 21/05/12,09:47:03,04,06,1, 11.9,1,1, 7.756, 10558.697, 236.480, 52647.866 21/05/12,09:47:03,05,06,1, 11.9,1,1, 7.756, 10558.698, 236.438, 52647.794 21/05/12,09:47:03,06,06,1, 11.9,1,1, 7.756, 10558.704, 236.453, 52647.726 21/05/12,09:47:03,07,06,1, 11.9,1,1, 7.756, 10558.704, 236.470, 52647.706 21/05/12,09:47:03,08,06,1, 11.9,1,1, 7.756, 10558.706, 236.483, 52647.727 21/05/12,09:47:03,09,06,1, 11.9,1,1, 7.756, 10558.705, 236.472, 52647.762 21/05/12,09:47:03,10,06,1, 11.9,1,1, 7.756, 10558.714, 236.483, 52647.829 21/05/12,09:47:03,11,06,1, 11.9,1,1, 7.756, 10558.706, 236.494, 52647.875 21/05/12,09:47:03,12,06,1, 11.9,1,1, 7.756, 10558.692, 236.511, 52647.891 21/05/12,09:47:03,13,06,1, 11.9,1,1, 7.756, 10558.706, 236.512, 52647.827 21/05/12,09:47:03,14,06,1, 11.9,1,1, 7.756, 10558.728, 236.494, 52647.763 21/05/12,09:47:03,15,06,1, 11.9,1,1, 7.756, 10558.711, 236.478, 52647.686 21/05/12,09:47:03,16,06,1, 11.9,1,1, 7.756, 10558.697, 236.462, 52647.693 21/05/12,09:47:03,17,06,1, 11.9,1,1, 7.756, 10558.710, 236.483, 52647.730 21/05/12,09:47:03,18,06,1, 11.9,1,1, 7.756, 10558.704, 236.503, 52647.813 21/05/12,09:47:03,19,06,1, 11.9,1,1, 7.756, 10558.725, 236.524, 52647.896 21/05/12,09:47:04,00,06,1, 11.9,1,1, 7.755, 10558.720, 236.524, 52647.896 21/05/12,09:47:04,01,06,1, 11.9,1,1, 7.755, 10558.690, 236.510, 52647.881 21/05/12,09:47:04,02,06,1, 11.9,1,1, 7.755, 10558.696, 236.502, 52647.743 21/05/12,09:47:04,03,06,1, 11.9,1,1, 7.755, 10558.706, 236.488, 52647.698 21/05/12,09:47:04,04,06,1, 11.9,1,1, 7.755, 10558.701, 236.510, 52647.635 21/05/12,09:47:04,05,06,1, 11.9,1,1, 7.755, 10558.689, 236.517, 52647.711 21/05/12,09:47:04,06,06,1, 11.9,1,1, 7.755, 10558.694, 236.512, 52647.755 21/05/12,09:47:04,07,06,1, 11.9,1,1, 7.755, 10558.681, 236.517, 52647.810 21/05/12,09:47:04,08,06,1, 11.9,1,1, 7.755, 10558.712, 236.531, 52647.879 21/05/12,09:47:04,09,06,1, 11.9,1,1, 7.755, 10558.711, 236.522, 52647.852 21/05/12,09:47:04,10,06,1, 11.9,1,1, 7.755, 10558.706, 236.551, 52647.793 21/05/12,09:47:04,11,06,1, 11.9,1,1, 7.755, 10558.711, 236.505, 52647.693 21/05/12,09:47:04,12,06,1, 11.9,1,1, 7.755, 10558.704, 236.498, 52647.690 21/05/12,09:47:04,13,06,1, 11.9,1,1, 7.755, 10558.712, 236.493, 52647.672 21/05/12,09:47:04,14,06,1, 11.9,1,1, 7.755, 10558.706, 236.521, 52647.732 21/05/12,09:47:04,15,06,1, 11.9,1,1, 7.755, 10558.697, 236.527, 52647.823 21/05/12,09:47:04,16,06,1, 11.9,1,1, 7.755, 10558.699, 236.534, 52647.843 21/05/12,09:47:04,17,06,1, 11.9,1,1, 7.755, 10558.678, 236.518, 52647.891 21/05/12,09:47:04,18,06,1, 11.9,1,1, 7.755, 10558.683, 236.525, 52647.806 21/05/12,09:47:04,19,06,1, 11.9,1,1, 7.755, 10558.708, 236.519, 52647.736 21/05/12,09:47:05,00,06,1, 11.9,1,1, 7.757, 10558.703, 236.519, 52647.736 21/05/12,09:47:05,01,06,1, 11.9,1,1, 7.757, 10558.706, 236.514, 52647.676 21/05/12,09:47:05,02,06,1, 11.9,1,1, 7.757, 10558.701, 236.530, 52647.769 21/05/12,09:47:05,03,06,1, 11.9,1,1, 7.757, 10558.673, 236.504, 52647.589 21/05/12,09:47:05,04,06,1, 11.9,1,1, 7.757, 10558.689, 236.531, 52647.908 21/05/12,09:47:05,05,06,1, 11.9,1,1, 7.757, 10558.708, 236.560, 52647.903 21/05/12,09:47:05,06,06,1, 11.9,1,1, 7.757, 10558.681, 236.518, 52647.880 21/05/12,09:47:05,07,06,1, 11.9,1,1, 7.757, 10558.696, 236.522, 52647.802 21/05/12,09:47:05,08,06,1, 11.9,1,1, 7.757, 10558.674, 236.507, 52647.743 21/05/12,09:47:05,09,06,1, 11.9,1,1, 7.757, 10558.682, 236.510, 52647.747 21/05/12,09:47:05,10,06,1, 11.9,1,1, 7.757, 10558.711, 236.547, 52647.748 21/05/12,09:47:05,11,06,1, 11.9,1,1, 7.757, 10558.707, 236.553, 52647.792 21/05/12,09:47:05,12,06,1, 11.9,1,1, 7.757, 10558.697, 236.531, 52647.906 21/05/12,09:47:05,13,06,1, 11.9,1,1, 7.757, 10558.692, 236.519, 52647.925 21/05/12,09:47:05,14,06,1, 11.9,1,1, 7.757, 10558.681, 236.517, 52647.890 21/05/12,09:47:05,15,06,1, 11.9,1,1, 7.757, 10558.702, 236.531, 52647.854 21/05/12,09:47:05,16,06,1, 11.9,1,1, 7.757, 10558.698, 236.525, 52647.764 21/05/12,09:47:05,17,06,1, 11.9,1,1, 7.757, 10558.697, 236.510, 52647.728 21/05/12,09:47:05,18,06,1, 11.9,1,1, 7.757, 10558.706, 236.550, 52647.750 21/05/12,09:47:05,19,06,1, 11.9,1,1, 7.757, 10558.715, 236.525, 52647.763 21/05/12,09:47:06,00,06,1, 11.9,1,1, 7.756, 10558.711, 236.525, 52647.763 21/05/12,09:47:06,01,06,1, 11.9,1,1, 7.756, 10558.707, 236.569, 52647.931 21/05/12,09:47:06,02,06,1, 11.9,1,1, 7.756, 10558.734, 236.547, 52647.867 21/05/12,09:47:06,03,06,1, 11.9,1,1, 7.756, 10558.726, 236.548, 52647.867 21/05/12,09:47:06,04,06,1, 11.9,1,1, 7.756, 10558.709, 236.517, 52647.803 21/05/12,09:47:06,05,06,1, 11.9,1,1, 7.756, 10558.706, 236.506, 52647.749 21/05/12,09:47:06,06,06,1, 11.9,1,1, 7.756, 10558.733, 236.524, 52647.729 21/05/12,09:47:06,07,06,1, 11.9,1,1, 7.756, 10558.732, 236.519, 52647.754 21/05/12,09:47:06,08,06,1, 11.9,1,1, 7.756, 10558.731, 236.511, 52647.824 21/05/12,09:47:06,09,06,1, 11.9,1,1, 7.756, 10558.721, 236.538, 52647.876 21/05/12,09:47:06,10,06,1, 11.9,1,1, 7.756, 10558.705, 236.515, 52647.898 21/05/12,09:47:06,11,06,1, 11.9,1,1, 7.756, 10558.733, 236.554, 52647.892 21/05/12,09:47:06,12,06,1, 11.9,1,1, 7.756, 10558.749, 236.527, 52647.755 21/05/12,09:47:06,13,06,1, 11.9,1,1, 7.756, 10558.731, 236.522, 52647.814 21/05/12,09:47:06,14,06,1, 11.9,1,1, 7.756, 10558.725, 236.506, 52647.775 21/05/12,09:47:06,15,06,1, 11.9,1,1, 7.756, 10558.738, 236.507, 52647.761 21/05/12,09:47:06,16,06,1, 11.9,1,1, 7.756, 10558.755, 236.518, 52647.767 21/05/12,09:47:06,17,06,1, 11.9,1,1, 7.756, 10558.739, 236.536, 52647.838 21/05/12,09:47:06,18,06,1, 11.9,1,1, 7.756, 10558.750, 236.537, 52647.911 21/05/12,09:47:06,19,06,1, 11.9,1,1, 7.756, 10558.704, 236.532, 52647.939 21/05/12,09:47:07,00,06,1, 11.9,1,1, 7.759, 10558.703, 236.532, 52647.939 21/05/12,09:47:07,01,06,1, 11.9,1,1, 7.759, 10558.739, 236.505, 52647.837 21/05/12,09:47:07,02,06,1, 11.9,1,1, 7.759, 10558.738, 236.512, 52647.772 21/05/12,09:47:07,03,06,1, 11.9,1,1, 7.759, 10558.752, 236.518, 52647.724 21/05/12,09:47:07,04,06,1, 11.9,1,1, 7.759, 10558.733, 236.510, 52647.729 21/05/12,09:47:07,05,06,1, 11.9,1,1, 7.759, 10558.737, 236.508, 52647.748 21/05/12,09:47:07,06,06,1, 11.9,1,1, 7.759, 10558.758, 236.503, 52647.784 21/05/12,09:47:07,07,06,1, 11.9,1,1, 7.759, 10558.740, 236.516, 52647.881 21/05/12,09:47:07,08,06,1, 11.9,1,1, 7.759, 10558.748, 236.534, 52647.882 21/05/12,09:47:07,09,06,1, 11.9,1,1, 7.759, 10558.726, 236.521, 52647.850 21/05/12,09:47:07,10,06,1, 11.9,1,1, 7.759, 10558.746, 236.489, 52647.712 21/05/12,09:47:07,11,06,1, 11.9,1,1, 7.759, 10558.712, 236.497, 52647.735 21/05/12,09:47:07,12,06,1, 11.9,1,1, 7.759, 10558.728, 236.508, 52647.686 21/05/12,09:47:07,13,06,1, 11.9,1,1, 7.759, 10558.755, 236.499, 52647.701 21/05/12,09:47:07,14,06,1, 11.9,1,1, 7.759, 10558.752, 236.523, 52647.787 21/05/12,09:47:07,15,06,1, 11.9,1,1, 7.759, 10558.785, 236.506, 52647.816 21/05/12,09:47:07,16,06,1, 11.9,1,1, 7.759, 10558.740, 236.496, 52647.818 21/05/12,09:47:07,17,06,1, 11.9,1,1, 7.759, 10558.739, 236.490, 52647.805 21/05/12,09:47:07,18,06,1, 11.9,1,1, 7.759, 10558.764, 236.500, 52647.760 21/05/12,09:47:07,19,06,1, 11.9,1,1, 7.759, 10558.768, 236.498, 52647.726 21/05/12,09:47:08,00,06,1, 11.9,1,1, 7.755, 10558.761, 236.498, 52647.726 21/05/12,09:47:08,01,06,1, 11.9,1,1, 7.755, 10558.727, 236.468, 52647.621 21/05/12,09:47:08,02,06,1, 11.9,1,1, 7.755, 10558.742, 236.494, 52647.797 21/05/12,09:47:08,03,06,1, 11.9,1,1, 7.755, 10558.773, 236.506, 52647.790 21/05/12,09:47:08,04,06,1, 11.9,1,1, 7.755, 10558.743, 236.501, 52647.863 21/05/12,09:47:08,05,06,1, 11.9,1,1, 7.755, 10558.748, 236.490, 52647.809 21/05/12,09:47:08,06,06,1, 11.9,1,1, 7.755, 10558.742, 236.465, 52647.788 21/05/12,09:47:08,07,06,1, 11.9,1,1, 7.755, 10558.766, 236.461, 52647.714 21/05/12,09:47:08,08,06,1, 11.9,1,1, 7.755, 10558.777, 236.482, 52647.673 21/05/12,09:47:08,09,06,1, 11.9,1,1, 7.755, 10558.747, 236.498, 52647.653 21/05/12,09:47:08,10,06,1, 11.9,1,1, 7.755, 10558.737, 236.481, 52647.651 21/05/12,09:47:08,11,06,1, 11.9,1,1, 7.755, 10558.769, 236.453, 52647.688 21/05/12,09:47:08,12,06,1, 11.9,1,1, 7.755, 10558.771, 236.472, 52647.750 21/05/12,09:47:08,13,06,1, 11.9,1,1, 7.755, 10558.764, 236.475, 52647.864 21/05/12,09:47:08,14,06,1, 11.9,1,1, 7.755, 10558.790, 236.473, 52647.800 21/05/12,09:47:08,15,06,1, 11.9,1,1, 7.755, 10558.779, 236.472, 52647.785 21/05/12,09:47:08,16,06,1, 11.9,1,1, 7.755, 10558.762, 236.456, 52647.673 21/05/12,09:47:08,17,06,1, 11.9,1,1, 7.755, 10558.786, 236.445, 52647.640 21/05/12,09:47:08,18,06,1, 11.9,1,1, 7.755, 10558.792, 236.473, 52647.644 21/05/12,09:47:08,19,06,1, 11.9,1,1, 7.755, 10558.795, 236.479, 52647.678 21/05/12,09:47:09,00,06,1, 11.9,1,1, 7.755, 10558.795, 236.479, 52647.678 21/05/12,09:47:09,01,06,1, 11.9,1,1, 7.755, 10558.799, 236.447, 52647.766 21/05/12,09:47:09,02,06,1, 11.9,1,1, 7.755, 10558.804, 236.444, 52647.791 21/05/12,09:47:09,03,06,1, 11.9,1,1, 7.755, 10558.815, 236.472, 52647.752 21/05/12,09:47:09,04,06,1, 11.9,1,1, 7.755, 10558.806, 236.476, 52647.732 21/05/12,09:47:09,05,06,1, 11.9,1,1, 7.755, 10558.799, 236.454, 52647.435 21/05/12,09:47:09,06,06,1, 11.9,1,1, 7.755, 10558.776, 236.447, 52647.715 21/05/12,09:47:09,07,06,1, 11.9,1,1, 7.755, 10558.817, 236.447, 52647.684 21/05/12,09:47:09,08,06,1, 11.9,1,1, 7.755, 10558.804, 236.432, 52647.707 21/05/12,09:47:09,09,06,1, 11.9,1,1, 7.755, 10558.823, 236.458, 52647.764 21/05/12,09:47:09,10,06,1, 11.9,1,1, 7.755, 10558.811, 236.455, 52647.759 21/05/12,09:47:09,11,06,1, 11.9,1,1, 7.755, 10558.835, 236.458, 52647.783 21/05/12,09:47:09,12,06,1, 11.9,1,1, 7.755, 10558.829, 236.418, 52647.742 21/05/12,09:47:09,13,06,1, 11.9,1,1, 7.755, 10558.863, 236.412, 52647.647 21/05/12,09:47:09,14,06,1, 11.9,1,1, 7.755, 10558.855, 236.443, 52647.604 21/05/12,09:47:09,15,06,1, 11.9,1,1, 7.755, 10558.828, 236.456, 52647.799 21/05/12,09:47:09,16,06,1, 11.9,1,1, 7.755, 10558.807, 236.443, 52647.682 21/05/12,09:47:09,17,06,1, 11.9,1,1, 7.755, 10558.840, 236.442, 52647.750 21/05/12,09:47:09,18,06,1, 11.9,1,1, 7.755, 10558.825, 236.426, 52647.752 21/05/12,09:47:09,19,06,1, 11.9,1,1, 7.755, 10558.835, 236.425, 52647.776 21/05/12,09:47:10,00,06,1, 11.8,1,1, 7.756, 10558.828, 236.425, 52647.776 21/05/12,09:47:10,01,06,1, 11.8,1,1, 7.756, 10558.845, 236.415, 52647.696 21/05/12,09:47:10,02,06,1, 11.8,1,1, 7.756, 10558.874, 236.408, 52647.602 21/05/12,09:47:10,03,06,1, 11.8,1,1, 7.756, 10558.872, 236.387, 52647.540 21/05/12,09:47:10,04,06,1, 11.8,1,1, 7.756, 10558.879, 236.417, 52647.603 21/05/12,09:47:10,05,06,1, 11.8,1,1, 7.756, 10558.882, 236.429, 52647.693 21/05/12,09:47:10,06,06,1, 11.8,1,1, 7.756, 10558.873, 236.441, 52647.759 21/05/12,09:47:10,07,06,1, 11.8,1,1, 7.756, 10558.868, 236.435, 52647.776 21/05/12,09:47:10,08,06,1, 11.8,1,1, 7.756, 10558.873, 236.414, 52647.737 21/05/12,09:47:10,09,06,1, 11.8,1,1, 7.756, 10558.862, 236.422, 52647.632 21/05/12,09:47:10,10,06,1, 11.8,1,1, 7.756, 10558.870, 236.429, 52647.649 21/05/12,09:47:10,11,06,1, 11.8,1,1, 7.756, 10558.875, 236.427, 52647.633 21/05/12,09:47:10,12,06,1, 11.8,1,1, 7.756, 10558.892, 236.407, 52647.603 21/05/12,09:47:10,13,06,1, 11.8,1,1, 7.756, 10558.882, 236.408, 52647.633 21/05/12,09:47:10,14,06,1, 11.8,1,1, 7.756, 10558.911, 236.420, 52647.683 21/05/12,09:47:10,15,06,1, 11.8,1,1, 7.756, 10558.892, 236.421, 52647.747 21/05/12,09:47:10,16,06,1, 11.8,1,1, 7.756, 10558.888, 236.475, 52647.736 21/05/12,09:47:10,17,06,1, 11.8,1,1, 7.756, 10558.873, 236.437, 52647.725 21/05/12,09:47:10,18,06,1, 11.8,1,1, 7.756, 10558.864, 236.424, 52647.617 21/05/12,09:47:10,19,06,1, 11.8,1,1, 7.756, 10558.876, 236.399, 52647.552 21/05/12,09:47:11,00,06,1, 11.9,1,1, 7.758, 10558.870, 236.399, 52647.552 21/05/12,09:47:11,01,06,1, 11.9,1,1, 7.758, 10558.913, 236.438, 52647.577 21/05/12,09:47:11,02,06,1, 11.9,1,1, 7.758, 10558.886, 236.414, 52647.639 21/05/12,09:47:11,03,06,1, 11.9,1,1, 7.758, 10558.903, 236.409, 52647.684 21/05/12,09:47:11,04,06,1, 11.9,1,1, 7.758, 10558.911, 236.442, 52647.749 21/05/12,09:47:11,05,06,1, 11.9,1,1, 7.758, 10558.918, 236.414, 52647.705 21/05/12,09:47:11,06,06,1, 11.9,1,1, 7.758, 10558.925, 236.428, 52647.654 21/05/12,09:47:11,07,06,1, 11.9,1,1, 7.758, 10558.925, 236.419, 52647.590 21/05/12,09:47:11,08,06,1, 11.9,1,1, 7.758, 10558.916, 236.391, 52647.559 21/05/12,09:47:11,09,06,1, 11.9,1,1, 7.758, 10558.934, 236.419, 52647.591 21/05/12,09:47:11,10,06,1, 11.9,1,1, 7.758, 10558.923, 236.418, 52647.651 21/05/12,09:47:11,11,06,1, 11.9,1,1, 7.758, 10558.940, 236.426, 52647.707 21/05/12,09:47:11,12,06,1, 11.9,1,1, 7.758, 10558.942, 236.425, 52647.727 21/05/12,09:47:11,13,06,1, 11.9,1,1, 7.758, 10558.935, 236.414, 52647.726 21/05/12,09:47:11,14,06,1, 11.9,1,1, 7.758, 10558.931, 236.407, 52647.627 21/05/12,09:47:11,15,06,1, 11.9,1,1, 7.758, 10558.936, 236.449, 52647.634 21/05/12,09:47:11,16,06,1, 11.9,1,1, 7.758, 10558.946, 236.435, 52647.599 21/05/12,09:47:11,17,06,1, 11.9,1,1, 7.758, 10558.964, 236.453, 52647.631 21/05/12,09:47:11,18,06,1, 11.9,1,1, 7.758, 10558.987, 236.406, 52647.630 21/05/12,09:47:11,19,06,1, 11.9,1,1, 7.758, 10558.977, 236.433, 52647.687 21/05/12,09:47:12,00,06,1, 11.9,1,1, 7.760, 10558.970, 236.433, 52647.687 21/05/12,09:47:12,01,06,1, 11.9,1,1, 7.760, 10558.957, 236.454, 52647.755 21/05/12,09:47:12,02,06,1, 11.9,1,1, 7.760, 10558.973, 236.449, 52647.754 21/05/12,09:47:12,03,06,1, 11.9,1,1, 7.760, 10558.976, 236.430, 52647.633 21/05/12,09:47:12,04,06,1, 11.9,1,1, 7.760, 10558.950, 236.420, 52647.602 21/05/12,09:47:12,05,06,1, 11.9,1,1, 7.760, 10558.976, 236.429, 52647.591 21/05/12,09:47:12,06,06,1, 11.9,1,1, 7.760, 10558.996, 236.441, 52647.634 21/05/12,09:47:12,07,06,1, 11.9,1,1, 7.760, 10559.016, 236.447, 52647.702 21/05/12,09:47:12,08,06,1, 11.9,1,1, 7.760, 10559.003, 236.450, 52647.674 21/05/12,09:47:12,09,06,1, 11.9,1,1, 7.760, 10559.007, 236.442, 52647.753 21/05/12,09:47:12,10,06,1, 11.9,1,1, 7.760, 10559.002, 236.453, 52647.716 21/05/12,09:47:12,11,06,1, 11.9,1,1, 7.760, 10559.009, 236.441, 52647.706 21/05/12,09:47:12,12,06,1, 11.9,1,1, 7.760, 10559.013, 236.450, 52647.641 21/05/12,09:47:12,13,06,1, 11.9,1,1, 7.760, 10559.006, 236.438, 52647.571 21/05/12,09:47:12,14,06,1, 11.9,1,1, 7.760, 10559.028, 236.442, 52647.592 21/05/12,09:47:12,15,06,1, 11.9,1,1, 7.760, 10559.004, 236.459, 52647.651 21/05/12,09:47:12,16,06,1, 11.9,1,1, 7.760, 10559.008, 236.470, 52647.736 21/05/12,09:47:12,17,06,1, 11.9,1,1, 7.760, 10559.026, 236.458, 52647.736 21/05/12,09:47:12,18,06,1, 11.9,1,1, 7.760, 10559.007, 236.459, 52647.781 21/05/12,09:47:12,19,06,1, 11.9,1,1, 7.760, 10558.981, 236.444, 52647.687 21/05/12,09:47:13,00,06,1, 11.9,1,1, 7.758, 10558.978, 236.444, 52647.687 21/05/12,09:47:13,01,06,1, 11.9,1,1, 7.758, 10558.983, 236.459, 52647.567 21/05/12,09:47:13,02,06,1, 11.9,1,1, 7.758, 10559.015, 236.472, 52647.515 21/05/12,09:47:13,03,06,1, 11.9,1,1, 7.758, 10559.028, 236.466, 52647.582 21/05/12,09:47:13,04,06,1, 11.9,1,1, 7.758, 10559.014, 236.439, 52647.621 21/05/12,09:47:13,05,06,1, 11.9,1,1, 7.758, 10559.000, 236.445, 52647.730 21/05/12,09:47:13,06,06,1, 11.9,1,1, 7.758, 10559.032, 236.476, 52647.712 21/05/12,09:47:13,07,06,1, 11.9,1,1, 7.758, 10559.038, 236.483, 52647.718 21/05/12,09:47:13,08,06,1, 11.9,1,1, 7.758, 10559.037, 236.480, 52647.797 21/05/12,09:47:13,09,06,1, 11.9,1,1, 7.758, 10559.046, 236.446, 52647.523 21/05/12,09:47:13,10,06,1, 11.9,1,1, 7.758, 10559.007, 236.463, 52647.563 21/05/12,09:47:13,11,06,1, 11.9,1,1, 7.758, 10559.032, 236.466, 52647.566 21/05/12,09:47:13,12,06,1, 11.9,1,1, 7.758, 10559.060, 236.486, 52647.598 21/05/12,09:47:13,13,06,1, 11.9,1,1, 7.758, 10559.022, 236.491, 52647.666 21/05/12,09:47:13,14,06,1, 11.9,1,1, 7.758, 10559.044, 236.499, 52647.729 21/05/12,09:47:13,15,06,1, 11.9,1,1, 7.758, 10559.056, 236.487, 52647.790 21/05/12,09:47:13,16,06,1, 11.9,1,1, 7.758, 10559.036, 236.503, 52647.693 21/05/12,09:47:13,17,06,1, 11.9,1,1, 7.758, 10559.038, 236.489, 52647.645 21/05/12,09:47:13,18,06,1, 11.9,1,1, 7.758, 10559.054, 236.506, 52647.592 21/05/12,09:47:13,19,06,1, 11.9,1,1, 7.758, 10559.071, 236.503, 52647.559 21/05/12,09:47:14,00,06,1, 11.9,1,1, 7.759, 10559.070, 236.503, 52647.559 21/05/12,09:47:14,01,06,1, 11.9,1,1, 7.759, 10559.083, 236.489, 52647.640 21/05/12,09:47:14,02,06,1, 11.9,1,1, 7.759, 10559.070, 236.510, 52647.692 21/05/12,09:47:14,03,06,1, 11.9,1,1, 7.759, 10559.089, 236.535, 52647.792 21/05/12,09:47:14,04,06,1, 11.9,1,1, 7.759, 10559.066, 236.509, 52647.756 21/05/12,09:47:14,05,06,1, 11.9,1,1, 7.759, 10559.082, 236.524, 52647.680 21/05/12,09:47:14,06,06,1, 11.9,1,1, 7.759, 10559.084, 236.525, 52647.634 21/05/12,09:47:14,07,06,1, 11.9,1,1, 7.759, 10559.093, 236.532, 52647.595 21/05/12,09:47:14,08,06,1, 11.9,1,1, 7.759, 10559.103, 236.515, 52647.587 21/05/12,09:47:14,09,06,1, 11.9,1,1, 7.759, 10559.103, 236.523, 52647.600 21/05/12,09:47:14,10,06,1, 11.9,1,1, 7.759, 10559.084, 236.526, 52647.671 21/05/12,09:47:14,11,06,1, 11.9,1,1, 7.759, 10559.083, 236.534, 52647.697 21/05/12,09:47:14,12,06,1, 11.9,1,1, 7.759, 10559.069, 236.541, 52647.715 21/05/12,09:47:14,13,06,1, 11.9,1,1, 7.759, 10559.098, 236.560, 52647.726 21/05/12,09:47:14,14,06,1, 11.9,1,1, 7.759, 10559.085, 236.566, 52647.657 21/05/12,09:47:14,15,06,1, 11.9,1,1, 7.759, 10559.098, 236.549, 52647.612 21/05/12,09:47:14,16,06,1, 11.9,1,1, 7.759, 10559.108, 236.537, 52647.529 21/05/12,09:47:14,17,06,1, 11.9,1,1, 7.759, 10559.116, 236.554, 52647.573 21/05/12,09:47:14,18,06,1, 11.9,1,1, 7.759, 10559.116, 236.566, 52647.613 21/05/12,09:47:14,19,06,1, 11.9,1,1, 7.759, 10559.140, 236.584, 52647.670 21/05/12,09:47:15,00,06,1, 11.8,1,1, 7.757, 10559.137, 236.584, 52647.670 21/05/12,09:47:15,01,06,1, 11.8,1,1, 7.757, 10559.113, 236.577, 52647.724 21/05/12,09:47:15,02,06,1, 11.8,1,1, 7.757, 10559.105, 236.591, 52647.681 21/05/12,09:47:15,03,06,1, 11.8,1,1, 7.757, 10559.126, 236.598, 52647.625 21/05/12,09:47:15,04,06,1, 11.8,1,1, 7.757, 10559.152, 236.585, 52647.560 21/05/12,09:47:15,05,06,1, 11.8,1,1, 7.757, 10559.154, 236.583, 52647.552 21/05/12,09:47:15,06,06,1, 11.8,1,1, 7.757, 10559.154, 236.602, 52647.543 21/05/12,09:47:15,07,06,1, 11.8,1,1, 7.757, 10559.149, 236.623, 52647.629 21/05/12,09:47:15,08,06,1, 11.8,1,1, 7.757, 10559.152, 236.650, 52647.686 21/05/12,09:47:15,09,06,1, 11.8,1,1, 7.757, 10559.185, 236.665, 52647.730 21/05/12,09:47:15,10,06,1, 11.8,1,1, 7.757, 10559.152, 236.622, 52647.690 21/05/12,09:47:15,11,06,1, 11.8,1,1, 7.757, 10559.164, 236.647, 52647.670 21/05/12,09:47:15,12,06,1, 11.8,1,1, 7.757, 10559.165, 236.632, 52647.598 21/05/12,09:47:15,13,06,1, 11.8,1,1, 7.757, 10559.176, 236.663, 52647.586 21/05/12,09:47:15,14,06,1, 11.8,1,1, 7.757, 10559.166, 236.667, 52647.552 21/05/12,09:47:15,15,06,1, 11.8,1,1, 7.757, 10559.179, 236.673, 52647.593 21/05/12,09:47:15,16,06,1, 11.8,1,1, 7.757, 10559.172, 236.636, 52647.616 21/05/12,09:47:15,17,06,1, 11.8,1,1, 7.757, 10559.192, 236.672, 52647.671 21/05/12,09:47:15,18,06,1, 11.8,1,1, 7.757, 10559.188, 236.694, 52647.719 21/05/12,09:47:15,19,06,1, 11.8,1,1, 7.757, 10559.178, 236.708, 52647.682 21/05/12,09:47:16,00,06,1, 11.9,1,1, 7.758, 10559.170, 236.708, 52647.682 21/05/12,09:47:16,01,06,1, 11.9,1,1, 7.758, 10559.194, 236.682, 52647.549 21/05/12,09:47:16,02,06,1, 11.9,1,1, 7.758, 10559.191, 236.693, 52647.508 21/05/12,09:47:16,03,06,1, 11.9,1,1, 7.758, 10559.216, 236.710, 52647.530 21/05/12,09:47:16,04,06,1, 11.9,1,1, 7.758, 10559.212, 236.707, 52647.592 21/05/12,09:47:16,05,06,1, 11.9,1,1, 7.758, 10559.224, 236.723, 52647.632 21/05/12,09:47:16,06,06,1, 11.9,1,1, 7.758, 10559.193, 236.731, 52647.662 21/05/12,09:47:16,07,06,1, 11.9,1,1, 7.758, 10559.208, 236.730, 52647.664 21/05/12,09:47:16,08,06,1, 11.9,1,1, 7.758, 10559.211, 236.729, 52647.608 21/05/12,09:47:16,09,06,1, 11.9,1,1, 7.758, 10559.237, 236.745, 52647.585 21/05/12,09:47:16,10,06,1, 11.9,1,1, 7.758, 10559.205, 236.714, 52647.509 21/05/12,09:47:16,11,06,1, 11.9,1,1, 7.758, 10559.228, 236.721, 52647.444 21/05/12,09:47:16,12,06,1, 11.9,1,1, 7.758, 10559.221, 236.749, 52647.546 21/05/12,09:47:16,13,06,1, 11.9,1,1, 7.758, 10559.227, 236.745, 52647.584 21/05/12,09:47:16,14,06,1, 11.9,1,1, 7.758, 10559.244, 236.771, 52647.648 21/05/12,09:47:16,15,06,1, 11.9,1,1, 7.758, 10559.263, 236.772, 52647.718 21/05/12,09:47:16,16,06,1, 11.9,1,1, 7.758, 10559.231, 236.763, 52647.672 21/05/12,09:47:16,17,06,1, 11.9,1,1, 7.758, 10559.242, 236.757, 52647.586 21/05/12,09:47:16,18,06,1, 11.9,1,1, 7.758, 10559.257, 236.776, 52647.540 21/05/12,09:47:16,19,06,1, 11.9,1,1, 7.758, 10559.259, 236.777, 52647.500 21/05/12,09:47:17,00,06,1, 11.9,1,1, 7.759, 10559.254, 236.777, 52647.500 21/05/12,09:47:17,01,06,1, 11.9,1,1, 7.759, 10559.281, 236.804, 52647.578 21/05/12,09:47:17,02,06,1, 11.9,1,1, 7.759, 10559.245, 236.796, 52647.583 21/05/12,09:47:17,03,06,1, 11.9,1,1, 7.759, 10559.261, 236.836, 52647.652 21/05/12,09:47:17,04,06,1, 11.9,1,1, 7.759, 10559.257, 236.856, 52647.618 21/05/12,09:47:17,05,06,1, 11.9,1,1, 7.759, 10559.292, 236.844, 52647.642 21/05/12,09:47:17,06,06,1, 11.9,1,1, 7.759, 10559.295, 236.813, 52647.531 21/05/12,09:47:17,07,06,1, 11.9,1,1, 7.759, 10559.283, 236.836, 52647.501 21/05/12,09:47:17,08,06,1, 11.9,1,1, 7.759, 10559.305, 236.833, 52647.508 21/05/12,09:47:17,09,06,1, 11.9,1,1, 7.759, 10559.319, 236.856, 52647.577 21/05/12,09:47:17,10,06,1, 11.9,1,1, 7.759, 10559.322, 236.860, 52647.667 21/05/12,09:47:17,11,06,1, 11.9,1,1, 7.759, 10559.333, 236.868, 52647.693 21/05/12,09:47:17,12,06,1, 11.9,1,1, 7.759, 10559.315, 236.858, 52647.685 21/05/12,09:47:17,13,06,1, 11.9,1,1, 7.759, 10559.324, 236.898, 52647.652 21/05/12,09:47:17,14,06,1, 11.9,1,1, 7.759, 10559.335, 236.890, 52647.567 21/05/12,09:47:17,15,06,1, 11.9,1,1, 7.759, 10559.318, 236.913, 52647.507 21/05/12,09:47:17,16,06,1, 11.9,1,1, 7.759, 10559.319, 236.882, 52647.521 21/05/12,09:47:17,17,06,1, 11.9,1,1, 7.759, 10559.312, 236.889, 52647.507 21/05/12,09:47:17,18,06,1, 11.9,1,1, 7.759, 10559.318, 236.940, 52647.564 21/05/12,09:47:17,19,06,1, 11.9,1,1, 7.759, 10559.366, 236.938, 52647.637 21/05/12,09:47:18,00,06,1, 11.9,1,1, 7.759, 10559.362, 236.938, 52647.637 21/05/12,09:47:18,01,06,1, 11.9,1,1, 7.759, 10559.343, 236.940, 52647.631 21/05/12,09:47:18,02,06,1, 11.9,1,1, 7.759, 10559.353, 236.940, 52647.590 21/05/12,09:47:18,03,06,1, 11.9,1,1, 7.759, 10559.312, 236.969, 52647.760 21/05/12,09:47:18,04,06,1, 11.9,1,1, 7.759, 10559.314, 236.997, 52647.582 21/05/12,09:47:18,05,06,1, 11.9,1,1, 7.759, 10559.349, 236.952, 52647.596 21/05/12,09:47:18,06,06,1, 11.9,1,1, 7.759, 10559.334, 237.004, 52647.621 21/05/12,09:47:18,07,06,1, 11.9,1,1, 7.759, 10559.361, 236.987, 52647.694 21/05/12,09:47:18,08,06,1, 11.9,1,1, 7.759, 10559.359, 237.006, 52647.750 21/05/12,09:47:18,09,06,1, 11.9,1,1, 7.759, 10559.349, 237.015, 52647.712 21/05/12,09:47:18,10,06,1, 11.9,1,1, 7.759, 10559.363, 237.033, 52647.695 21/05/12,09:47:18,11,06,1, 11.9,1,1, 7.759, 10559.349, 237.015, 52647.579 21/05/12,09:47:18,12,06,1, 11.9,1,1, 7.759, 10559.383, 237.015, 52647.519 21/05/12,09:47:18,13,06,1, 11.9,1,1, 7.759, 10559.378, 237.039, 52647.533 21/05/12,09:47:18,14,06,1, 11.9,1,1, 7.759, 10559.399, 237.061, 52647.590 21/05/12,09:47:18,15,06,1, 11.9,1,1, 7.759, 10559.376, 237.089, 52647.633 21/05/12,09:47:18,16,06,1, 11.9,1,1, 7.759, 10559.372, 237.067, 52647.701 21/05/12,09:47:18,17,06,1, 11.9,1,1, 7.759, 10559.360, 237.066, 52647.738 21/05/12,09:47:18,18,06,1, 11.9,1,1, 7.759, 10559.376, 237.085, 52647.692 21/05/12,09:47:18,19,06,1, 11.9,1,1, 7.759, 10559.401, 237.081, 52647.639 21/05/12,09:47:19,00,06,1, 11.9,1,1, 7.762, 10559.396, 237.081, 52647.639 21/05/12,09:47:19,01,06,1, 11.9,1,1, 7.762, 10559.386, 237.083, 52647.584 21/05/12,09:47:19,02,06,1, 11.9,1,1, 7.762, 10559.388, 237.092, 52647.566 21/05/12,09:47:19,03,06,1, 11.9,1,1, 7.762, 10559.387, 237.096, 52647.669 21/05/12,09:47:19,04,06,1, 11.9,1,1, 7.762, 10559.404, 237.108, 52647.730 21/05/12,09:47:19,05,06,1, 11.9,1,1, 7.762, 10559.411, 237.139, 52647.792 21/05/12,09:47:19,06,06,1, 11.9,1,1, 7.762, 10559.385, 237.153, 52647.741 21/05/12,09:47:19,07,06,1, 11.9,1,1, 7.762, 10559.371, 237.121, 52647.691 21/05/12,09:47:19,08,06,1, 11.9,1,1, 7.762, 10559.410, 237.136, 52647.616 21/05/12,09:47:19,09,06,1, 11.9,1,1, 7.762, 10559.422, 237.173, 52647.576 21/05/12,09:47:19,10,06,1, 11.9,1,1, 7.762, 10559.445, 237.150, 52647.591 21/05/12,09:47:19,11,06,1, 11.9,1,1, 7.762, 10559.395, 237.154, 52647.546 21/05/12,09:47:19,12,06,1, 11.9,1,1, 7.762, 10559.416, 237.189, 52647.640 21/05/12,09:47:19,13,06,1, 11.9,1,1, 7.762, 10559.425, 237.206, 52647.713 21/05/12,09:47:19,14,06,1, 11.9,1,1, 7.762, 10559.428, 237.183, 52647.727 21/05/12,09:47:19,15,06,1, 11.9,1,1, 7.762, 10559.426, 237.226, 52647.719 21/05/12,09:47:19,16,06,1, 11.9,1,1, 7.762, 10559.428, 237.212, 52647.643 21/05/12,09:47:19,17,06,1, 11.9,1,1, 7.762, 10559.416, 237.202, 52647.584 21/05/12,09:47:19,18,06,1, 11.9,1,1, 7.762, 10559.443, 237.227, 52647.570 21/05/12,09:47:19,19,06,1, 11.9,1,1, 7.762, 10559.448, 237.228, 52647.551 21/05/12,09:47:20,00,06,1, 11.9,1,1, 7.761, 10559.446, 237.228, 52647.551 21/05/12,09:47:20,01,06,1, 11.9,1,1, 7.761, 10559.437, 237.243, 52647.696 21/05/12,09:47:20,02,06,1, 11.9,1,1, 7.761, 10559.449, 237.259, 52647.706 21/05/12,09:47:20,03,06,1, 11.9,1,1, 7.761, 10559.418, 237.242, 52647.749 21/05/12,09:47:20,04,06,1, 11.9,1,1, 7.761, 10559.430, 237.281, 52647.738 21/05/12,09:47:20,05,06,1, 11.9,1,1, 7.761, 10559.442, 237.276, 52647.656 21/05/12,09:47:20,06,06,1, 11.9,1,1, 7.761, 10559.466, 237.290, 52647.625 21/05/12,09:47:20,07,06,1, 11.9,1,1, 7.761, 10559.487, 237.272, 52647.583 21/05/12,09:47:20,08,06,1, 11.9,1,1, 7.761, 10559.465, 237.305, 52647.631 21/05/12,09:47:20,09,06,1, 11.9,1,1, 7.761, 10559.469, 237.317, 52647.661 21/05/12,09:47:20,10,06,1, 11.9,1,1, 7.761, 10559.486, 237.296, 52647.747 21/05/12,09:47:20,11,06,1, 11.9,1,1, 7.761, 10559.456, 237.315, 52647.742 21/05/12,09:47:20,12,06,1, 11.9,1,1, 7.761, 10559.466, 237.344, 52647.767 21/05/12,09:47:20,13,06,1, 11.9,1,1, 7.761, 10559.466, 237.363, 52647.720 21/05/12,09:47:20,14,06,1, 11.9,1,1, 7.761, 10559.468, 237.364, 52647.664 21/05/12,09:47:20,15,06,1, 11.9,1,1, 7.761, 10559.494, 237.353, 52647.595 21/05/12,09:47:20,16,06,1, 11.9,1,1, 7.761, 10559.468, 237.342, 52647.549 21/05/12,09:47:20,17,06,1, 11.9,1,1, 7.761, 10559.507, 237.359, 52647.586 21/05/12,09:47:20,18,06,1, 11.9,1,1, 7.761, 10559.492, 237.374, 52647.658 21/05/12,09:47:20,19,06,1, 11.9,1,1, 7.761, 10559.517, 237.391, 52647.755 21/05/12,09:47:21,00,06,1, 11.9,1,1, 7.762, 10559.512, 237.391, 52647.755 21/05/12,09:47:21,01,06,1, 11.9,1,1, 7.762, 10559.507, 237.368, 52647.735 21/05/12,09:47:21,02,06,1, 11.9,1,1, 7.762, 10559.444, 237.385, 52647.662 21/05/12,09:47:21,03,06,1, 11.9,1,1, 7.762, 10559.481, 237.434, 52647.684 21/05/12,09:47:21,04,06,1, 11.9,1,1, 7.762, 10559.509, 237.428, 52647.644 21/05/12,09:47:21,05,06,1, 11.9,1,1, 7.762, 10559.500, 237.420, 52647.638 21/05/12,09:47:21,06,06,1, 11.9,1,1, 7.762, 10559.511, 237.403, 52647.661 21/05/12,09:47:21,07,06,1, 11.9,1,1, 7.762, 10559.531, 237.434, 52647.718 21/05/12,09:47:21,08,06,1, 11.9,1,1, 7.762, 10559.514, 237.442, 52647.762 21/05/12,09:47:21,09,06,1, 11.9,1,1, 7.762, 10559.510, 237.456, 52647.782 21/05/12,09:47:21,10,06,1, 11.9,1,1, 7.762, 10559.515, 237.441, 52647.729 21/05/12,09:47:21,11,06,1, 11.9,1,1, 7.762, 10559.483, 237.442, 52647.680 21/05/12,09:47:21,12,06,1, 11.9,1,1, 7.762, 10559.497, 237.450, 52647.728 21/05/12,09:47:21,13,06,1, 11.9,1,1, 7.762, 10559.535, 237.483, 52647.753 21/05/12,09:47:21,14,06,1, 11.9,1,1, 7.762, 10559.531, 237.488, 52647.557 21/05/12,09:47:21,15,06,1, 11.9,1,1, 7.762, 10559.542, 237.481, 52647.646 21/05/12,09:47:21,16,06,1, 11.9,1,1, 7.762, 10559.525, 237.497, 52647.753 21/05/12,09:47:21,17,06,1, 11.9,1,1, 7.762, 10559.552, 237.476, 52647.771 21/05/12,09:47:21,18,06,1, 11.9,1,1, 7.762, 10559.554, 237.517, 52647.777 21/05/12,09:47:21,19,06,1, 11.9,1,1, 7.762, 10559.562, 237.501, 52647.757 21/05/12,09:47:22,00,06,1, 11.9,1,1, 7.760, 10559.554, 237.501, 52647.757 21/05/12,09:47:22,01,06,1, 11.9,1,1, 7.760, 10559.527, 237.509, 52647.618 21/05/12,09:47:22,02,06,1, 11.9,1,1, 7.760, 10559.556, 237.502, 52647.590 21/05/12,09:47:22,03,06,1, 11.9,1,1, 7.760, 10559.553, 237.528, 52647.663 21/05/12,09:47:22,04,06,1, 11.9,1,1, 7.760, 10559.577, 237.555, 52647.724 21/05/12,09:47:22,05,06,1, 11.9,1,1, 7.760, 10559.585, 237.543, 52647.778 21/05/12,09:47:22,06,06,1, 11.9,1,1, 7.760, 10559.550, 237.535, 52647.769 21/05/12,09:47:22,07,06,1, 11.9,1,1, 7.760, 10559.609, 237.546, 52647.934 21/05/12,09:47:22,08,06,1, 11.9,1,1, 7.760, 10559.561, 237.560, 52647.640 21/05/12,09:47:22,09,06,1, 11.9,1,1, 7.760, 10559.565, 237.542, 52647.671 21/05/12,09:47:22,10,06,1, 11.9,1,1, 7.760, 10559.558, 237.525, 52647.615 21/05/12,09:47:22,11,06,1, 11.9,1,1, 7.760, 10559.571, 237.548, 52647.582 21/05/12,09:47:22,12,06,1, 11.9,1,1, 7.760, 10559.586, 237.586, 52647.647 21/05/12,09:47:22,13,06,1, 11.9,1,1, 7.760, 10559.600, 237.595, 52647.695 21/05/12,09:47:22,14,06,1, 11.9,1,1, 7.760, 10559.602, 237.609, 52647.803 21/05/12,09:47:22,15,06,1, 11.9,1,1, 7.760, 10559.591, 237.595, 52647.783 21/05/12,09:47:22,16,06,1, 11.9,1,1, 7.760, 10559.596, 237.598, 52647.798 21/05/12,09:47:22,17,06,1, 11.9,1,1, 7.760, 10559.592, 237.615, 52647.668 21/05/12,09:47:22,18,06,1, 11.9,1,1, 7.760, 10559.620, 237.609, 52647.704 21/05/12,09:47:22,19,06,1, 11.9,1,1, 7.760, 10559.613, 237.631, 52647.588 21/05/12,09:47:23,00,06,1, 11.8,1,1, 7.760, 10559.613, 237.631, 52647.588 21/05/12,09:47:23,01,06,1, 11.8,1,1, 7.760, 10559.608, 237.634, 52647.725 21/05/12,09:47:23,02,06,1, 11.8,1,1, 7.760, 10559.631, 237.647, 52647.760 21/05/12,09:47:23,03,06,1, 11.8,1,1, 7.760, 10559.611, 237.671, 52647.798 21/05/12,09:47:23,04,06,1, 11.8,1,1, 7.760, 10559.624, 237.651, 52647.779 21/05/12,09:47:23,05,06,1, 11.8,1,1, 7.760, 10559.618, 237.668, 52647.716 21/05/12,09:47:23,06,06,1, 11.8,1,1, 7.760, 10559.620, 237.659, 52647.645 21/05/12,09:47:23,07,06,1, 11.8,1,1, 7.760, 10559.644, 237.674, 52647.657 21/05/12,09:47:23,08,06,1, 11.8,1,1, 7.760, 10559.638, 237.684, 52647.622 21/05/12,09:47:23,09,06,1, 11.8,1,1, 7.760, 10559.642, 237.708, 52647.670 21/05/12,09:47:23,10,06,1, 11.8,1,1, 7.760, 10559.653, 237.697, 52647.687 21/05/12,09:47:23,11,06,1, 11.8,1,1, 7.760, 10559.629, 237.684, 52647.727 21/05/12,09:47:23,12,06,1, 11.8,1,1, 7.760, 10559.625, 237.694, 52647.743 21/05/12,09:47:23,13,06,1, 11.8,1,1, 7.760, 10559.622, 237.708, 52647.699 21/05/12,09:47:23,14,06,1, 11.8,1,1, 7.760, 10559.634, 237.714, 52647.668 21/05/12,09:47:23,15,06,1, 11.8,1,1, 7.760, 10559.620, 237.708, 52647.602 21/05/12,09:47:23,16,06,1, 11.8,1,1, 7.760, 10559.660, 237.715, 52647.613 21/05/12,09:47:23,17,06,1, 11.8,1,1, 7.760, 10559.666, 237.741, 52647.642 21/05/12,09:47:23,18,06,1, 11.8,1,1, 7.760, 10559.672, 237.740, 52647.714 21/05/12,09:47:23,19,06,1, 11.8,1,1, 7.760, 10559.666, 237.743, 52647.767 21/05/12,09:47:24,00,06,1, 11.9,1,1, 7.765, 10559.663, 237.743, 52647.767 21/05/12,09:47:24,01,06,1, 11.9,1,1, 7.765, 10559.702, 237.742, 52647.653 21/05/12,09:47:24,02,06,1, 11.9,1,1, 7.765, 10559.647, 237.745, 52647.669 21/05/12,09:47:24,03,06,1, 11.9,1,1, 7.765, 10559.655, 237.749, 52647.640 21/05/12,09:47:24,04,06,1, 11.9,1,1, 7.765, 10559.664, 237.774, 52647.846 21/05/12,09:47:24,05,06,1, 11.9,1,1, 7.765, 10559.671, 237.749, 52647.690 21/05/12,09:47:24,06,06,1, 11.9,1,1, 7.765, 10559.656, 237.759, 52647.701 21/05/12,09:47:24,07,06,1, 11.9,1,1, 7.765, 10559.680, 237.799, 52647.754 21/05/12,09:47:24,08,06,1, 11.9,1,1, 7.765, 10559.696, 237.787, 52647.795 21/05/12,09:47:24,09,06,1, 11.9,1,1, 7.765, 10559.667, 237.794, 52647.759 21/05/12,09:47:24,10,06,1, 11.9,1,1, 7.765, 10559.676, 237.762, 52647.689 21/05/12,09:47:24,11,06,1, 11.9,1,1, 7.765, 10559.650, 237.763, 52647.667 21/05/12,09:47:24,12,06,1, 11.9,1,1, 7.765, 10559.674, 237.812, 52647.651 21/05/12,09:47:24,13,06,1, 11.9,1,1, 7.765, 10559.668, 237.807, 52647.623 21/05/12,09:47:24,14,06,1, 11.9,1,1, 7.765, 10559.668, 237.778, 52647.689 21/05/12,09:47:24,15,06,1, 11.9,1,1, 7.765, 10559.682, 237.817, 52647.760 21/05/12,09:47:24,16,06,1, 11.9,1,1, 7.765, 10559.692, 237.801, 52647.797 21/05/12,09:47:24,17,06,1, 11.9,1,1, 7.765, 10559.707, 237.830, 52647.882 21/05/12,09:47:24,18,06,1, 11.9,1,1, 7.765, 10559.699, 237.841, 52647.783 21/05/12,09:47:24,19,06,1, 11.9,1,1, 7.765, 10559.712, 237.816, 52647.712 21/05/12,09:47:25,00,06,1, 11.9,1,1, 7.764, 10559.704, 237.816, 52647.712 21/05/12,09:47:25,01,06,1, 11.9,1,1, 7.764, 10559.704, 237.828, 52647.633 21/05/12,09:47:25,02,06,1, 11.9,1,1, 7.764, 10559.710, 237.857, 52647.650 21/05/12,09:47:25,03,06,1, 11.9,1,1, 7.764, 10559.740, 237.861, 52647.779 21/05/12,09:47:25,04,06,1, 11.9,1,1, 7.764, 10559.714, 237.887, 52647.787 21/05/12,09:47:25,05,06,1, 11.9,1,1, 7.764, 10559.731, 237.871, 52647.824 21/05/12,09:47:25,06,06,1, 11.9,1,1, 7.764, 10559.730, 237.885, 52647.775 21/05/12,09:47:25,07,06,1, 11.9,1,1, 7.764, 10559.734, 237.872, 52647.730 21/05/12,09:47:25,08,06,1, 11.9,1,1, 7.764, 10559.740, 237.873, 52647.671 21/05/12,09:47:25,09,06,1, 11.9,1,1, 7.764, 10559.743, 237.886, 52647.679 21/05/12,09:47:25,10,06,1, 11.9,1,1, 7.764, 10559.733, 237.884, 52647.679 21/05/12,09:47:25,11,06,1, 11.9,1,1, 7.764, 10559.754, 237.908, 52647.767 21/05/12,09:47:25,12,06,1, 11.9,1,1, 7.764, 10559.781, 237.900, 52647.584 21/05/12,09:47:25,13,06,1, 11.9,1,1, 7.764, 10559.755, 237.937, 52647.769 21/05/12,09:47:25,14,06,1, 11.9,1,1, 7.764, 10559.717, 237.923, 52647.833 21/05/12,09:47:25,15,06,1, 11.9,1,1, 7.764, 10559.748, 237.922, 52647.790 21/05/12,09:47:25,16,06,1, 11.9,1,1, 7.764, 10559.761, 237.913, 52647.732 21/05/12,09:47:25,17,06,1, 11.9,1,1, 7.764, 10559.772, 237.930, 52647.695 21/05/12,09:47:25,18,06,1, 11.9,1,1, 7.764, 10559.790, 237.919, 52647.700 21/05/12,09:47:25,19,06,1, 11.9,1,1, 7.764, 10559.777, 237.951, 52647.735 21/05/12,09:47:26,00,06,1, 11.9,1,1, 7.760, 10559.771, 237.951, 52647.735 21/05/12,09:47:26,01,06,1, 11.9,1,1, 7.760, 10559.799, 237.978, 52647.871 21/05/12,09:47:26,02,06,1, 11.9,1,1, 7.760, 10559.803, 237.993, 52647.889 21/05/12,09:47:26,03,06,1, 11.9,1,1, 7.760, 10559.796, 237.972, 52647.825 21/05/12,09:47:26,04,06,1, 11.9,1,1, 7.760, 10559.794, 237.950, 52647.803 21/05/12,09:47:26,05,06,1, 11.9,1,1, 7.760, 10559.810, 237.956, 52647.705 21/05/12,09:47:26,06,06,1, 11.9,1,1, 7.760, 10559.804, 237.949, 52647.722 21/05/12,09:47:26,07,06,1, 11.9,1,1, 7.760, 10559.834, 237.952, 52647.757 21/05/12,09:47:26,08,06,1, 11.9,1,1, 7.760, 10559.818, 237.970, 52647.757 21/05/12,09:47:26,09,06,1, 11.9,1,1, 7.760, 10559.813, 237.972, 52647.830 21/05/12,09:47:26,10,06,1, 11.9,1,1, 7.760, 10559.829, 237.976, 52647.867 21/05/12,09:47:26,11,06,1, 11.9,1,1, 7.760, 10559.853, 237.973, 52647.858 21/05/12,09:47:26,12,06,1, 11.9,1,1, 7.760, 10559.821, 237.983, 52647.791 21/05/12,09:47:26,13,06,1, 11.9,1,1, 7.760, 10559.830, 237.974, 52647.712 21/05/12,09:47:26,14,06,1, 11.9,1,1, 7.760, 10559.838, 237.962, 52647.674 21/05/12,09:47:26,15,06,1, 11.9,1,1, 7.760, 10559.830, 237.970, 52647.705 21/05/12,09:47:26,16,06,1, 11.9,1,1, 7.760, 10559.864, 237.988, 52647.773 21/05/12,09:47:26,17,06,1, 11.9,1,1, 7.760, 10559.858, 238.015, 52647.584 21/05/12,09:47:26,18,06,1, 11.9,1,1, 7.760, 10559.796, 238.003, 52647.888 21/05/12,09:47:26,19,06,1, 11.9,1,1, 7.760, 10559.826, 237.998, 52647.950 21/05/12,09:47:27,00,06,1, 11.8,1,1, 7.761, 10559.821, 237.998, 52647.950 21/05/12,09:47:27,01,06,1, 11.8,1,1, 7.761, 10559.831, 238.013, 52647.784 21/05/12,09:47:27,02,06,1, 11.8,1,1, 7.761, 10559.847, 238.016, 52647.741 21/05/12,09:47:27,03,06,1, 11.8,1,1, 7.761, 10559.865, 238.020, 52647.683 21/05/12,09:47:27,04,06,1, 11.8,1,1, 7.761, 10559.859, 238.011, 52647.712 21/05/12,09:47:27,05,06,1, 11.8,1,1, 7.761, 10559.874, 238.035, 52647.785 21/05/12,09:47:27,06,06,1, 11.8,1,1, 7.761, 10559.890, 238.043, 52647.865 21/05/12,09:47:27,07,06,1, 11.8,1,1, 7.761, 10559.859, 238.035, 52647.841 21/05/12,09:47:27,08,06,1, 11.8,1,1, 7.761, 10559.852, 238.003, 52647.855 21/05/12,09:47:27,09,06,1, 11.8,1,1, 7.761, 10559.885, 238.020, 52647.828 21/05/12,09:47:27,10,06,1, 11.8,1,1, 7.761, 10559.908, 238.043, 52647.811 21/05/12,09:47:27,11,06,1, 11.8,1,1, 7.761, 10559.898, 238.039, 52647.734 21/05/12,09:47:27,12,06,1, 11.8,1,1, 7.761, 10559.907, 238.015, 52647.679 21/05/12,09:47:27,13,06,1, 11.8,1,1, 7.761, 10559.916, 238.007, 52647.752 21/05/12,09:47:27,14,06,1, 11.8,1,1, 7.761, 10559.885, 238.061, 52647.792 21/05/12,09:47:27,15,06,1, 11.8,1,1, 7.761, 10559.921, 238.065, 52647.858 21/05/12,09:47:27,16,06,1, 11.8,1,1, 7.761, 10559.914, 238.063, 52647.864 21/05/12,09:47:27,17,06,1, 11.8,1,1, 7.761, 10559.894, 238.079, 52647.848 21/05/12,09:47:27,18,06,1, 11.8,1,1, 7.761, 10559.936, 238.061, 52647.823 21/05/12,09:47:27,19,06,1, 11.8,1,1, 7.761, 10559.921, 238.048, 52647.791 21/05/12,09:47:28,00,06,1, 11.9,1,1, 7.760, 10559.913, 238.048, 52647.791 21/05/12,09:47:28,01,06,1, 11.9,1,1, 7.760, 10559.927, 238.073, 52647.736 21/05/12,09:47:28,02,06,1, 11.9,1,1, 7.760, 10559.927, 238.063, 52647.759 21/05/12,09:47:28,03,06,1, 11.9,1,1, 7.760, 10559.944, 238.074, 52647.811 21/05/12,09:47:28,04,06,1, 11.9,1,1, 7.760, 10559.944, 238.085, 52647.880 21/05/12,09:47:28,05,06,1, 11.9,1,1, 7.760, 10559.955, 238.093, 52647.899 21/05/12,09:47:28,06,06,1, 11.9,1,1, 7.760, 10559.948, 238.061, 52647.842 21/05/12,09:47:28,07,06,1, 11.9,1,1, 7.760, 10559.956, 238.071, 52647.823 21/05/12,09:47:28,08,06,1, 11.9,1,1, 7.760, 10559.927, 238.089, 52647.720 21/05/12,09:47:28,09,06,1, 11.9,1,1, 7.760, 10559.958, 238.070, 52647.743 21/05/12,09:47:28,10,06,1, 11.9,1,1, 7.760, 10559.979, 238.102, 52647.720 21/05/12,09:47:28,11,06,1, 11.9,1,1, 7.760, 10559.980, 238.079, 52647.734 21/05/12,09:47:28,12,06,1, 11.9,1,1, 7.760, 10559.971, 238.084, 52647.812 21/05/12,09:47:28,13,06,1, 11.9,1,1, 7.760, 10559.980, 238.124, 52647.872 21/05/12,09:47:28,14,06,1, 11.9,1,1, 7.760, 10559.987, 238.131, 52647.856 21/05/12,09:47:28,15,06,1, 11.9,1,1, 7.760, 10560.008, 238.106, 52647.809 21/05/12,09:47:28,16,06,1, 11.9,1,1, 7.760, 10560.000, 238.082, 52647.732 21/05/12,09:47:28,17,06,1, 11.9,1,1, 7.760, 10559.998, 238.135, 52647.754 21/05/12,09:47:28,18,06,1, 11.9,1,1, 7.760, 10560.033, 238.117, 52647.693 21/05/12,09:47:28,19,06,1, 11.9,1,1, 7.760, 10560.036, 238.144, 52647.729 21/05/12,09:47:29,00,06,1, 11.9,1,1, 7.760, 10560.030, 238.144, 52647.729 21/05/12,09:47:29,01,06,1, 11.9,1,1, 7.760, 10560.032, 238.123, 52647.855 21/05/12,09:47:29,02,06,1, 11.9,1,1, 7.760, 10560.033, 238.144, 52647.881 21/05/12,09:47:29,03,06,1, 11.9,1,1, 7.760, 10560.042, 238.130, 52647.835 21/05/12,09:47:29,04,06,1, 11.9,1,1, 7.760, 10560.042, 238.106, 52647.813 21/05/12,09:47:29,05,06,1, 11.9,1,1, 7.760, 10560.046, 238.141, 52647.752 21/05/12,09:47:29,06,06,1, 11.9,1,1, 7.760, 10560.059, 238.115, 52647.710 21/05/12,09:47:29,07,06,1, 11.9,1,1, 7.760, 10560.074, 238.143, 52647.738 21/05/12,09:47:29,08,06,1, 11.9,1,1, 7.760, 10560.055, 238.151, 52647.789 21/05/12,09:47:29,09,06,1, 11.9,1,1, 7.760, 10560.067, 238.168, 52647.838 21/05/12,09:47:29,10,06,1, 11.9,1,1, 7.760, 10560.061, 238.135, 52647.904 21/05/12,09:47:29,11,06,1, 11.9,1,1, 7.760, 10560.068, 238.135, 52647.883 21/05/12,09:47:29,12,06,1, 11.9,1,1, 7.760, 10560.090, 238.160, 52647.906 21/05/12,09:47:29,13,06,1, 11.9,1,1, 7.760, 10560.078, 238.165, 52647.849 21/05/12,09:47:29,14,06,1, 11.9,1,1, 7.760, 10560.083, 238.139, 52647.734 21/05/12,09:47:29,15,06,1, 11.9,1,1, 7.760, 10560.085, 238.120, 52647.701 21/05/12,09:47:29,16,06,1, 11.9,1,1, 7.760, 10560.090, 238.145, 52647.801 21/05/12,09:47:29,17,06,1, 11.9,1,1, 7.760, 10560.108, 238.158, 52647.831 21/05/12,09:47:29,18,06,1, 11.9,1,1, 7.760, 10560.115, 238.173, 52647.903 21/05/12,09:47:29,19,06,1, 11.9,1,1, 7.760, 10560.107, 238.153, 52647.864 21/05/12,09:47:30,00,06,1, 11.9,1,1, 7.763, 10560.105, 238.153, 52647.864 21/05/12,09:47:30,01,06,1, 11.9,1,1, 7.763, 10560.118, 238.140, 52647.754 21/05/12,09:47:30,02,06,1, 11.9,1,1, 7.763, 10560.112, 238.154, 52647.738 21/05/12,09:47:30,03,06,1, 11.9,1,1, 7.763, 10560.112, 238.155, 52647.669 21/05/12,09:47:30,04,06,1, 11.9,1,1, 7.763, 10560.136, 238.131, 52647.725 21/05/12,09:47:30,05,06,1, 11.9,1,1, 7.763, 10560.162, 238.147, 52647.782 21/05/12,09:47:30,06,06,1, 11.9,1,1, 7.763, 10560.154, 238.167, 52647.853 21/05/12,09:47:30,07,06,1, 11.9,1,1, 7.763, 10560.153, 238.187, 52647.879 21/05/12,09:47:30,08,06,1, 11.9,1,1, 7.763, 10560.168, 238.163, 52647.902 21/05/12,09:47:30,09,06,1, 11.9,1,1, 7.763, 10560.155, 238.180, 52647.871 21/05/12,09:47:30,10,06,1, 11.9,1,1, 7.763, 10560.194, 238.181, 52647.797 21/05/12,09:47:30,11,06,1, 11.9,1,1, 7.763, 10560.206, 238.166, 52647.691 21/05/12,09:47:30,12,06,1, 11.9,1,1, 7.763, 10560.191, 238.130, 52647.711 21/05/12,09:47:30,13,06,1, 11.9,1,1, 7.763, 10560.203, 238.134, 52647.782 21/05/12,09:47:30,14,06,1, 11.9,1,1, 7.763, 10560.204, 238.165, 52647.857 21/05/12,09:47:30,15,06,1, 11.9,1,1, 7.763, 10560.219, 238.162, 52647.928 21/05/12,09:47:30,16,06,1, 11.9,1,1, 7.763, 10560.214, 238.167, 52647.910 21/05/12,09:47:30,17,06,1, 11.9,1,1, 7.763, 10560.210, 238.178, 52647.875 21/05/12,09:47:30,18,06,1, 11.9,1,1, 7.763, 10560.239, 238.180, 52647.797 21/05/12,09:47:30,19,06,1, 11.9,1,1, 7.763, 10560.243, 238.168, 52647.727 21/05/12,09:47:31,00,06,1, 11.9,1,1, 7.763, 10560.238, 238.168, 52647.727 21/05/12,09:47:31,01,06,1, 11.9,1,1, 7.763, 10560.256, 238.156, 52647.725 21/05/12,09:47:31,02,06,1, 11.9,1,1, 7.763, 10560.249, 238.167, 52647.826 21/05/12,09:47:31,03,06,1, 11.9,1,1, 7.763, 10560.261, 238.185, 52647.874 21/05/12,09:47:31,04,06,1, 11.9,1,1, 7.763, 10560.294, 238.177, 52647.968 21/05/12,09:47:31,05,06,1, 11.9,1,1, 7.763, 10560.259, 238.168, 52647.899 21/05/12,09:47:31,06,06,1, 11.9,1,1, 7.763, 10560.277, 238.176, 52647.879 21/05/12,09:47:31,07,06,1, 11.9,1,1, 7.763, 10560.290, 238.175, 52647.842 21/05/12,09:47:31,08,06,1, 11.9,1,1, 7.763, 10560.282, 238.165, 52647.776 21/05/12,09:47:31,09,06,1, 11.9,1,1, 7.763, 10560.305, 238.188, 52647.770 21/05/12,09:47:31,10,06,1, 11.9,1,1, 7.763, 10560.305, 238.184, 52647.831 21/05/12,09:47:31,11,06,1, 11.9,1,1, 7.763, 10560.311, 238.156, 52647.902 21/05/12,09:47:31,12,06,1, 11.9,1,1, 7.763, 10560.316, 238.166, 52647.931 21/05/12,09:47:31,13,06,1, 11.9,1,1, 7.763, 10560.322, 238.181, 52647.960 21/05/12,09:47:31,14,06,1, 11.9,1,1, 7.763, 10560.320, 238.177, 52647.924 21/05/12,09:47:31,15,06,1, 11.9,1,1, 7.763, 10560.319, 238.155, 52647.844 21/05/12,09:47:31,16,06,1, 11.9,1,1, 7.763, 10560.327, 238.183, 52647.787 21/05/12,09:47:31,17,06,1, 11.9,1,1, 7.763, 10560.339, 238.145, 52647.771 21/05/12,09:47:31,18,06,1, 11.9,1,1, 7.763, 10560.346, 238.140, 52647.819 21/05/12,09:47:31,19,06,1, 11.9,1,1, 7.763, 10560.360, 238.158, 52647.895 21/05/12,09:47:32,00,06,1, 11.9,1,1, 7.760, 10560.355, 238.158, 52647.895 21/05/12,09:47:32,01,06,1, 11.9,1,1, 7.760, 10560.365, 238.198, 52647.951 21/05/12,09:47:32,02,06,1, 11.9,1,1, 7.760, 10560.356, 238.136, 52647.941 21/05/12,09:47:32,03,06,1, 11.9,1,1, 7.760, 10560.383, 238.160, 52647.874 21/05/12,09:47:32,04,06,1, 11.9,1,1, 7.760, 10560.352, 238.154, 52647.842 21/05/12,09:47:32,05,06,1, 11.9,1,1, 7.760, 10560.383, 238.141, 52647.789 21/05/12,09:47:32,06,06,1, 11.9,1,1, 7.760, 10560.377, 238.149, 52647.770 21/05/12,09:47:32,07,06,1, 11.9,1,1, 7.760, 10560.417, 238.157, 52647.851 21/05/12,09:47:32,08,06,1, 11.9,1,1, 7.760, 10560.418, 238.150, 52647.658 21/05/12,09:47:32,09,06,1, 11.9,1,1, 7.760, 10560.383, 238.154, 52647.876 21/05/12,09:47:32,10,06,1, 11.9,1,1, 7.760, 10560.373, 238.128, 52647.947 21/05/12,09:47:32,11,06,1, 11.9,1,1, 7.760, 10560.383, 238.172, 52647.889 21/05/12,09:47:32,12,06,1, 11.9,1,1, 7.760, 10560.436, 238.137, 52647.842 21/05/12,09:47:32,13,06,1, 11.9,1,1, 7.760, 10560.416, 238.143, 52647.806 21/05/12,09:47:32,14,06,1, 11.9,1,1, 7.760, 10560.424, 238.132, 52647.744 21/05/12,09:47:32,15,06,1, 11.9,1,1, 7.760, 10560.447, 238.160, 52647.780 21/05/12,09:47:32,16,06,1, 11.9,1,1, 7.760, 10560.468, 238.138, 52647.777 21/05/12,09:47:32,17,06,1, 11.9,1,1, 7.760, 10560.439, 238.157, 52647.965 21/05/12,09:47:32,18,06,1, 11.9,1,1, 7.760, 10560.429, 238.157, 52647.997 21/05/12,09:47:32,19,06,1, 11.9,1,1, 7.760, 10560.460, 238.143, 52647.978 21/05/12,09:47:33,00,06,1, 11.8,1,1, 7.762, 10560.455, 238.143, 52647.978 21/05/12,09:47:33,01,06,1, 11.8,1,1, 7.762, 10560.480, 238.127, 52647.874 21/05/12,09:47:33,02,06,1, 11.8,1,1, 7.762, 10560.483, 238.127, 52647.813 21/05/12,09:47:33,03,06,1, 11.8,1,1, 7.762, 10560.505, 238.123, 52647.766 21/05/12,09:47:33,04,06,1, 11.8,1,1, 7.762, 10560.509, 238.131, 52647.802 21/05/12,09:47:33,05,06,1, 11.8,1,1, 7.762, 10560.519, 238.122, 52647.889 21/05/12,09:47:33,06,06,1, 11.8,1,1, 7.762, 10560.523, 238.132, 52647.938 21/05/12,09:47:33,07,06,1, 11.8,1,1, 7.762, 10560.529, 238.132, 52647.988 21/05/12,09:47:33,08,06,1, 11.8,1,1, 7.762, 10560.529, 238.117, 52647.931 21/05/12,09:47:33,09,06,1, 11.8,1,1, 7.762, 10560.547, 238.108, 52647.899 21/05/12,09:47:33,10,06,1, 11.8,1,1, 7.762, 10560.559, 238.116, 52647.917 21/05/12,09:47:33,11,06,1, 11.8,1,1, 7.762, 10560.533, 238.111, 52647.776 21/05/12,09:47:33,12,06,1, 11.8,1,1, 7.762, 10560.534, 238.116, 52647.847 21/05/12,09:47:33,13,06,1, 11.8,1,1, 7.762, 10560.565, 238.127, 52647.901 21/05/12,09:47:33,14,06,1, 11.8,1,1, 7.762, 10560.563, 238.125, 52647.924 21/05/12,09:47:33,15,06,1, 11.8,1,1, 7.762, 10560.577, 238.107, 52647.965 21/05/12,09:47:33,16,06,1, 11.8,1,1, 7.762, 10560.577, 238.105, 52647.961 21/05/12,09:47:33,17,06,1, 11.8,1,1, 7.762, 10560.570, 238.096, 52647.917 21/05/12,09:47:33,18,06,1, 11.8,1,1, 7.762, 10560.593, 238.106, 52647.867 21/05/12,09:47:33,19,06,1, 11.8,1,1, 7.762, 10560.600, 238.095, 52647.816 21/05/12,09:47:34,00,06,1, 11.9,1,1, 7.764, 10560.597, 238.095, 52647.816 21/05/12,09:47:34,01,06,1, 11.9,1,1, 7.764, 10560.582, 238.079, 52647.836 21/05/12,09:47:34,02,06,1, 11.9,1,1, 7.764, 10560.598, 238.100, 52647.859 21/05/12,09:47:34,03,06,1, 11.9,1,1, 7.764, 10560.595, 238.092, 52647.919 21/05/12,09:47:34,04,06,1, 11.9,1,1, 7.764, 10560.644, 238.098, 52647.953 21/05/12,09:47:34,05,06,1, 11.9,1,1, 7.764, 10560.633, 238.092, 52647.908 21/05/12,09:47:34,06,06,1, 11.9,1,1, 7.764, 10560.627, 238.078, 52647.858 21/05/12,09:47:34,07,06,1, 11.9,1,1, 7.764, 10560.634, 238.057, 52647.781 21/05/12,09:47:34,08,06,1, 11.9,1,1, 7.764, 10560.646, 238.054, 52647.748 21/05/12,09:47:34,09,06,1, 11.9,1,1, 7.764, 10560.663, 238.070, 52647.763 21/05/12,09:47:34,10,06,1, 11.9,1,1, 7.764, 10560.669, 238.061, 52647.810 21/05/12,09:47:34,11,06,1, 11.9,1,1, 7.764, 10560.670, 238.070, 52647.899 21/05/12,09:47:34,12,06,1, 11.9,1,1, 7.764, 10560.698, 238.064, 52647.908 21/05/12,09:47:34,13,06,1, 11.9,1,1, 7.764, 10560.698, 238.072, 52647.953 21/05/12,09:47:34,14,06,1, 11.9,1,1, 7.764, 10560.701, 238.061, 52647.907 21/05/12,09:47:34,15,06,1, 11.9,1,1, 7.764, 10560.670, 238.053, 52647.846 21/05/12,09:47:34,16,06,1, 11.9,1,1, 7.764, 10560.676, 238.059, 52647.774 21/05/12,09:47:34,17,06,1, 11.9,1,1, 7.764, 10560.681, 238.033, 52647.779 21/05/12,09:47:34,18,06,1, 11.9,1,1, 7.764, 10560.719, 238.043, 52647.787 21/05/12,09:47:34,19,06,1, 11.9,1,1, 7.764, 10560.721, 238.059, 52647.844 21/05/12,09:47:35,00,06,1, 11.9,1,1, 7.760, 10560.714, 238.059, 52647.844 21/05/12,09:47:35,01,06,1, 11.9,1,1, 7.760, 10560.731, 238.040, 52648.005 21/05/12,09:47:35,02,06,1, 11.9,1,1, 7.760, 10560.758, 238.037, 52647.930 21/05/12,09:47:35,03,06,1, 11.9,1,1, 7.760, 10560.748, 238.032, 52647.887 21/05/12,09:47:35,04,06,1, 11.9,1,1, 7.760, 10560.747, 238.020, 52647.780 21/05/12,09:47:35,05,06,1, 11.9,1,1, 7.760, 10560.755, 238.019, 52647.767 21/05/12,09:47:35,06,06,1, 11.9,1,1, 7.760, 10560.759, 237.995, 52647.702 21/05/12,09:47:35,07,06,1, 11.9,1,1, 7.760, 10560.792, 237.994, 52647.751 21/05/12,09:47:35,08,06,1, 11.9,1,1, 7.760, 10560.786, 237.987, 52647.816 21/05/12,09:47:35,09,06,1, 11.9,1,1, 7.760, 10560.767, 237.979, 52647.827 21/05/12,09:47:35,10,06,1, 11.9,1,1, 7.760, 10560.778, 237.980, 52647.917 21/05/12,09:47:35,11,06,1, 11.9,1,1, 7.760, 10560.781, 237.990, 52647.891 21/05/12,09:47:35,12,06,1, 11.9,1,1, 7.760, 10560.800, 237.995, 52647.806 21/05/12,09:47:35,13,06,1, 11.9,1,1, 7.760, 10560.802, 237.956, 52647.689 21/05/12,09:47:35,14,06,1, 11.9,1,1, 7.760, 10560.810, 237.959, 52647.714 21/05/12,09:47:35,15,06,1, 11.9,1,1, 7.760, 10560.822, 237.958, 52647.736 21/05/12,09:47:35,16,06,1, 11.9,1,1, 7.760, 10560.844, 237.968, 52647.792 21/05/12,09:47:35,17,06,1, 11.9,1,1, 7.760, 10560.848, 237.997, 52647.844 21/05/12,09:47:35,18,06,1, 11.9,1,1, 7.760, 10560.850, 237.956, 52647.894 21/05/12,09:47:35,19,06,1, 11.9,1,1, 7.760, 10560.860, 237.945, 52647.918 21/05/12,09:47:36,00,06,1, 11.8,1,1, 7.762, 10560.856, 237.945, 52647.918 21/05/12,09:47:36,01,06,1, 11.8,1,1, 7.762, 10560.860, 237.964, 52647.785 21/05/12,09:47:36,02,06,1, 11.8,1,1, 7.762, 10560.875, 237.926, 52647.736 21/05/12,09:47:36,03,06,1, 11.8,1,1, 7.762, 10560.879, 237.899, 52647.710 21/05/12,09:47:36,04,06,1, 11.8,1,1, 7.762, 10560.884, 237.936, 52647.781 21/05/12,09:47:36,05,06,1, 11.8,1,1, 7.762, 10560.912, 237.950, 52647.815 21/05/12,09:47:36,06,06,1, 11.8,1,1, 7.762, 10560.904, 237.939, 52647.899 21/05/12,09:47:36,07,06,1, 11.8,1,1, 7.762, 10560.922, 237.936, 52647.877 21/05/12,09:47:36,08,06,1, 11.8,1,1, 7.762, 10560.925, 237.901, 52647.828 21/05/12,09:47:36,09,06,1, 11.8,1,1, 7.762, 10560.938, 237.917, 52647.793 21/05/12,09:47:36,10,06,1, 11.8,1,1, 7.762, 10560.936, 237.937, 52647.703 21/05/12,09:47:36,11,06,1, 11.8,1,1, 7.762, 10560.943, 237.918, 52647.732 21/05/12,09:47:36,12,06,1, 11.8,1,1, 7.762, 10560.958, 237.912, 52647.716 21/05/12,09:47:36,13,06,1, 11.8,1,1, 7.762, 10560.965, 237.920, 52647.750 21/05/12,09:47:36,14,06,1, 11.8,1,1, 7.762, 10561.006, 237.887, 52647.823 21/05/12,09:47:36,15,06,1, 11.8,1,1, 7.762, 10560.974, 237.895, 52647.877 21/05/12,09:47:36,16,06,1, 11.8,1,1, 7.762, 10560.998, 237.886, 52647.865 21/05/12,09:47:36,17,06,1, 11.8,1,1, 7.762, 10560.995, 237.855, 52647.816 21/05/12,09:47:36,18,06,1, 11.8,1,1, 7.762, 10560.990, 237.876, 52647.736 21/05/12,09:47:36,19,06,1, 11.8,1,1, 7.762, 10561.028, 237.895, 52647.704 21/05/12,09:47:37,00,06,1, 11.9,1,1, 7.762, 10561.023, 237.895, 52647.704 21/05/12,09:47:37,01,06,1, 11.9,1,1, 7.762, 10561.026, 237.847, 52647.712 21/05/12,09:47:37,02,06,1, 11.9,1,1, 7.762, 10561.035, 237.848, 52647.799 21/05/12,09:47:37,03,06,1, 11.9,1,1, 7.762, 10561.046, 237.864, 52647.874 21/05/12,09:47:37,04,06,1, 11.9,1,1, 7.762, 10561.046, 237.871, 52647.880 21/05/12,09:47:37,05,06,1, 11.9,1,1, 7.762, 10561.043, 237.840, 52647.783 21/05/12,09:47:37,06,06,1, 11.9,1,1, 7.762, 10561.055, 237.834, 52647.719 21/05/12,09:47:37,07,06,1, 11.9,1,1, 7.762, 10561.083, 237.843, 52647.704 21/05/12,09:47:37,08,06,1, 11.9,1,1, 7.762, 10561.093, 237.832, 52647.687 21/05/12,09:47:37,09,06,1, 11.9,1,1, 7.762, 10561.098, 237.841, 52647.725 21/05/12,09:47:37,10,06,1, 11.9,1,1, 7.762, 10561.090, 237.822, 52647.734 21/05/12,09:47:37,11,06,1, 11.9,1,1, 7.762, 10561.108, 237.825, 52647.799 21/05/12,09:47:37,12,06,1, 11.9,1,1, 7.762, 10561.110, 237.840, 52647.827 21/05/12,09:47:37,13,06,1, 11.9,1,1, 7.762, 10561.124, 237.849, 52647.842 21/05/12,09:47:37,14,06,1, 11.9,1,1, 7.762, 10561.120, 237.813, 52647.785 21/05/12,09:47:37,15,06,1, 11.9,1,1, 7.762, 10561.130, 237.779, 52647.698 21/05/12,09:47:37,16,06,1, 11.9,1,1, 7.762, 10561.145, 237.820, 52647.661 21/05/12,09:47:37,17,06,1, 11.9,1,1, 7.762, 10561.145, 237.812, 52647.693 21/05/12,09:47:37,18,06,1, 11.9,1,1, 7.762, 10561.136, 237.823, 52647.709 21/05/12,09:47:37,19,06,1, 11.9,1,1, 7.762, 10561.139, 237.798, 52647.777 21/05/12,09:47:38,00,06,1, 11.9,1,1, 7.763, 10561.131, 237.798, 52647.777 21/05/12,09:47:38,01,06,1, 11.9,1,1, 7.763, 10561.171, 237.777, 52647.849 21/05/12,09:47:38,02,06,1, 11.9,1,1, 7.763, 10561.164, 237.776, 52647.816 21/05/12,09:47:38,03,06,1, 11.9,1,1, 7.763, 10561.153, 237.775, 52647.723 21/05/12,09:47:38,04,06,1, 11.9,1,1, 7.763, 10561.171, 237.732, 52647.638 21/05/12,09:47:38,05,06,1, 11.9,1,1, 7.763, 10561.199, 237.735, 52647.650 21/05/12,09:47:38,06,06,1, 11.9,1,1, 7.763, 10561.198, 237.750, 52647.653 21/05/12,09:47:38,07,06,1, 11.9,1,1, 7.763, 10561.205, 237.772, 52647.761 21/05/12,09:47:38,08,06,1, 11.9,1,1, 7.763, 10561.227, 237.750, 52647.801 21/05/12,09:47:38,09,06,1, 11.9,1,1, 7.763, 10561.206, 237.763, 52647.790 21/05/12,09:47:38,10,06,1, 11.9,1,1, 7.763, 10561.201, 237.756, 52647.770 21/05/12,09:47:38,11,06,1, 11.9,1,1, 7.763, 10561.247, 237.760, 52647.763 21/05/12,09:47:38,12,06,1, 11.9,1,1, 7.763, 10561.218, 237.726, 52647.684 21/05/12,09:47:38,13,06,1, 11.9,1,1, 7.763, 10561.239, 237.709, 52647.673 21/05/12,09:47:38,14,06,1, 11.9,1,1, 7.763, 10561.264, 237.741, 52647.640 21/05/12,09:47:38,15,06,1, 11.9,1,1, 7.763, 10561.279, 237.727, 52647.703 21/05/12,09:47:38,16,06,1, 11.9,1,1, 7.763, 10561.273, 237.730, 52647.776 21/05/12,09:47:38,17,06,1, 11.9,1,1, 7.763, 10561.272, 237.722, 52647.760 21/05/12,09:47:38,18,06,1, 11.9,1,1, 7.763, 10561.280, 237.679, 52647.785 21/05/12,09:47:38,19,06,1, 11.9,1,1, 7.763, 10561.294, 237.683, 52647.754 21/05/12,09:47:39,00,06,1, 11.9,1,1, 7.765, 10561.290, 237.683, 52647.754 21/05/12,09:47:39,01,06,1, 11.9,1,1, 7.765, 10561.339, 237.659, 52647.636 21/05/12,09:47:39,02,06,1, 11.9,1,1, 7.765, 10561.353, 237.662, 52647.584 21/05/12,09:47:39,03,06,1, 11.9,1,1, 7.765, 10561.344, 237.667, 52647.620 21/05/12,09:47:39,04,06,1, 11.9,1,1, 7.765, 10561.365, 237.699, 52647.783 21/05/12,09:47:39,05,06,1, 11.9,1,1, 7.765, 10561.361, 237.689, 52647.828 21/05/12,09:47:39,06,06,1, 11.9,1,1, 7.765, 10561.403, 237.682, 52647.866 21/05/12,09:47:39,07,06,1, 11.9,1,1, 7.765, 10561.379, 237.668, 52647.801 21/05/12,09:47:39,08,06,1, 11.9,1,1, 7.765, 10561.375, 237.681, 52647.719 21/05/12,09:47:39,09,06,1, 11.9,1,1, 7.765, 10561.406, 237.664, 52647.655 21/05/12,09:47:39,10,06,1, 11.9,1,1, 7.765, 10561.409, 237.644, 52647.571 21/05/12,09:47:39,11,06,1, 11.9,1,1, 7.765, 10561.409, 237.655, 52647.606 21/05/12,09:47:39,12,06,1, 11.9,1,1, 7.765, 10561.444, 237.642, 52647.635 21/05/12,09:47:39,13,06,1, 11.9,1,1, 7.765, 10561.410, 237.643, 52647.726 21/05/12,09:47:39,14,06,1, 11.9,1,1, 7.765, 10561.441, 237.632, 52647.773 21/05/12,09:47:39,15,06,1, 11.9,1,1, 7.765, 10561.457, 237.650, 52647.800 21/05/12,09:47:39,16,06,1, 11.9,1,1, 7.765, 10561.447, 237.620, 52647.717 21/05/12,09:47:39,17,06,1, 11.9,1,1, 7.765, 10561.463, 237.619, 52647.626 21/05/12,09:47:39,18,06,1, 11.9,1,1, 7.765, 10561.469, 237.634, 52647.529 21/05/12,09:47:39,19,06,1, 11.9,1,1, 7.765, 10561.525, 237.633, 52647.578 21/05/12,09:47:40,00,06,1, 11.9,1,1, 7.763, 10561.523, 237.633, 52647.578 21/05/12,09:47:40,01,06,1, 11.9,1,1, 7.763, 10561.515, 237.611, 52647.673 21/05/12,09:47:40,02,06,1, 11.9,1,1, 7.763, 10561.543, 237.626, 52647.716 21/05/12,09:47:40,03,06,1, 11.9,1,1, 7.763, 10561.530, 237.631, 52647.767 21/05/12,09:47:40,04,06,1, 11.9,1,1, 7.763, 10561.524, 237.615, 52647.737 21/05/12,09:47:40,05,06,1, 11.9,1,1, 7.763, 10561.537, 237.587, 52647.658 21/05/12,09:47:40,06,06,1, 11.9,1,1, 7.763, 10561.560, 237.596, 52647.666 21/05/12,09:47:40,07,06,1, 11.9,1,1, 7.763, 10561.548, 237.601, 52647.579 21/05/12,09:47:40,08,06,1, 11.9,1,1, 7.763, 10561.566, 237.583, 52647.590 21/05/12,09:47:40,09,06,1, 11.9,1,1, 7.763, 10561.571, 237.584, 52647.649 21/05/12,09:47:40,10,06,1, 11.9,1,1, 7.763, 10561.627, 237.565, 52647.718 21/05/12,09:47:40,11,06,1, 11.9,1,1, 7.763, 10561.610, 237.596, 52647.754 21/05/12,09:47:40,12,06,1, 11.9,1,1, 7.763, 10561.615, 237.603, 52647.761 21/05/12,09:47:40,13,06,1, 11.9,1,1, 7.763, 10561.612, 237.566, 52647.731 21/05/12,09:47:40,14,06,1, 11.9,1,1, 7.763, 10561.630, 237.572, 52647.620 21/05/12,09:47:40,15,06,1, 11.9,1,1, 7.763, 10561.632, 237.555, 52647.599 21/05/12,09:47:40,16,06,1, 11.9,1,1, 7.763, 10561.661, 237.587, 52647.572 21/05/12,09:47:40,17,06,1, 11.9,1,1, 7.763, 10561.667, 237.566, 52647.616 21/05/12,09:47:40,18,06,1, 11.9,1,1, 7.763, 10561.662, 237.581, 52647.703 21/05/12,09:47:40,19,06,1, 11.9,1,1, 7.763, 10561.706, 237.577, 52647.738 21/05/12,09:47:41,00,06,1, 11.9,1,1, 7.759, 10561.699, 237.577, 52647.738 21/05/12,09:47:41,01,06,1, 11.9,1,1, 7.759, 10561.700, 237.570, 52647.744 21/05/12,09:47:41,02,06,1, 11.9,1,1, 7.759, 10561.705, 237.537, 52647.670 21/05/12,09:47:41,03,06,1, 11.9,1,1, 7.759, 10561.705, 237.506, 52647.623 21/05/12,09:47:41,04,06,1, 11.9,1,1, 7.759, 10561.732, 237.524, 52647.571 21/05/12,09:47:41,05,06,1, 11.9,1,1, 7.759, 10561.774, 237.527, 52647.629 21/05/12,09:47:41,06,06,1, 11.9,1,1, 7.759, 10561.758, 237.521, 52647.637 21/05/12,09:47:41,07,06,1, 11.9,1,1, 7.759, 10561.760, 237.534, 52647.693 21/05/12,09:47:41,08,06,1, 11.9,1,1, 7.759, 10561.786, 237.528, 52647.725 21/05/12,09:47:41,09,06,1, 11.9,1,1, 7.759, 10561.803, 237.530, 52647.744 21/05/12,09:47:41,10,06,1, 11.9,1,1, 7.759, 10561.808, 237.522, 52647.730 21/05/12,09:47:41,11,06,1, 11.9,1,1, 7.759, 10561.813, 237.484, 52647.622 21/05/12,09:47:41,12,06,1, 11.9,1,1, 7.759, 10561.792, 237.485, 52647.601 21/05/12,09:47:41,13,06,1, 11.9,1,1, 7.759, 10561.808, 237.497, 52647.578 21/05/12,09:47:41,14,06,1, 11.9,1,1, 7.759, 10561.868, 237.502, 52647.605 21/05/12,09:47:41,15,06,1, 11.9,1,1, 7.759, 10561.848, 237.496, 52647.656 21/05/12,09:47:41,16,06,1, 11.9,1,1, 7.759, 10561.851, 237.479, 52647.705 21/05/12,09:47:41,17,06,1, 11.9,1,1, 7.759, 10561.878, 237.493, 52647.717 21/05/12,09:47:41,18,06,1, 11.9,1,1, 7.759, 10561.881, 237.500, 52647.736 21/05/12,09:47:41,19,06,1, 11.9,1,1, 7.759, 10561.903, 237.494, 52647.697 21/05/12,09:47:42,00,06,1, 11.9,1,1, 7.765, 10561.899, 237.494, 52647.697 21/05/12,09:47:42,01,06,1, 11.9,1,1, 7.765, 10561.894, 237.457, 52647.571 21/05/12,09:47:42,02,06,1, 11.9,1,1, 7.765, 10561.955, 237.472, 52647.554 21/05/12,09:47:42,03,06,1, 11.9,1,1, 7.765, 10561.945, 237.461, 52647.585 21/05/12,09:47:42,04,06,1, 11.9,1,1, 7.765, 10561.971, 237.440, 52647.601 21/05/12,09:47:42,05,06,1, 11.9,1,1, 7.765, 10561.954, 237.468, 52647.633 21/05/12,09:47:42,06,06,1, 11.9,1,1, 7.765, 10561.977, 237.454, 52647.703 21/05/12,09:47:42,07,06,1, 11.9,1,1, 7.765, 10562.004, 237.449, 52647.633 21/05/12,09:47:42,08,06,1, 11.9,1,1, 7.765, 10561.992, 237.432, 52647.613 21/05/12,09:47:42,09,06,1, 11.9,1,1, 7.765, 10561.976, 237.419, 52647.524 21/05/12,09:47:42,10,06,1, 11.9,1,1, 7.765, 10562.026, 237.410, 52647.560 21/05/12,09:47:42,11,06,1, 11.9,1,1, 7.765, 10562.030, 237.437, 52647.549 21/05/12,09:47:42,12,06,1, 11.9,1,1, 7.765, 10562.044, 237.430, 52647.605 21/05/12,09:47:42,13,06,1, 11.9,1,1, 7.765, 10562.057, 237.427, 52647.641 21/05/12,09:47:42,14,06,1, 11.9,1,1, 7.765, 10562.068, 237.412, 52647.646 21/05/12,09:47:42,15,06,1, 11.9,1,1, 7.765, 10562.087, 237.422, 52647.720 21/05/12,09:47:42,16,06,1, 11.9,1,1, 7.765, 10562.081, 237.437, 52647.623 21/05/12,09:47:42,17,06,1, 11.9,1,1, 7.765, 10562.101, 237.414, 52647.549 21/05/12,09:47:42,18,06,1, 11.9,1,1, 7.765, 10562.110, 237.390, 52647.494 21/05/12,09:47:42,19,06,1, 11.9,1,1, 7.765, 10562.122, 237.387, 52647.527 21/05/12,09:47:43,00,05,1, 11.9,1,1, 7.765, 10562.116, 237.387, 52647.527 21/05/12,09:47:43,01,05,1, 11.9,1,1, 7.765, 10562.160, 237.427, 52647.606 21/05/12,09:47:43,02,05,1, 11.9,1,1, 7.765, 10562.160, 237.403, 52647.693 21/05/12,09:47:43,03,05,1, 11.9,1,1, 7.765, 10562.171, 237.413, 52647.692 21/05/12,09:47:43,04,05,1, 11.9,1,1, 7.765, 10562.185, 237.424, 52647.641 21/05/12,09:47:43,05,05,1, 11.9,1,1, 7.765, 10562.224, 237.390, 52647.579 21/05/12,09:47:43,06,05,1, 11.9,1,1, 7.765, 10562.209, 237.379, 52647.519 21/05/12,09:47:43,07,05,1, 11.9,1,1, 7.765, 10562.221, 237.367, 52647.469 21/05/12,09:47:43,08,05,1, 11.9,1,1, 7.765, 10562.239, 237.375, 52647.496 21/05/12,09:47:43,09,05,1, 11.9,1,1, 7.765, 10562.241, 237.396, 52647.592 21/05/12,09:47:43,10,05,1, 11.9,1,1, 7.765, 10562.247, 237.389, 52647.618 21/05/12,09:47:43,11,05,1, 11.9,1,1, 7.765, 10562.274, 237.388, 52647.697 21/05/12,09:47:43,12,05,1, 11.9,1,1, 7.765, 10562.297, 237.387, 52647.647 21/05/12,09:47:43,13,05,1, 11.9,1,1, 7.765, 10562.284, 237.406, 52647.597 21/05/12,09:47:43,14,05,1, 11.9,1,1, 7.765, 10562.292, 237.383, 52647.530 21/05/12,09:47:43,15,05,1, 11.9,1,1, 7.765, 10562.319, 237.377, 52647.503 21/05/12,09:47:43,16,05,1, 11.9,1,1, 7.765, 10562.303, 237.360, 52647.509 21/05/12,09:47:43,17,05,1, 11.9,1,1, 7.765, 10562.336, 237.374, 52647.553 21/05/12,09:47:43,18,05,1, 11.9,1,1, 7.765, 10562.329, 237.374, 52647.633 21/05/12,09:47:43,19,05,1, 11.9,1,1, 7.765, 10562.351, 237.374, 52647.645 21/05/12,09:47:44,00,05,1, 11.9,1,1, 7.760, 10562.350, 237.374, 52647.645 21/05/12,09:47:44,01,05,1, 11.9,1,1, 7.760, 10562.343, 237.364, 52647.630 21/05/12,09:47:44,02,05,1, 11.9,1,1, 7.760, 10562.352, 237.390, 52647.604 21/05/12,09:47:44,03,05,1, 11.9,1,1, 7.760, 10562.360, 237.361, 52647.488 21/05/12,09:47:44,04,05,1, 11.9,1,1, 7.760, 10562.394, 237.339, 52647.486 21/05/12,09:47:44,05,05,1, 11.9,1,1, 7.760, 10562.392, 237.352, 52647.511 21/05/12,09:47:44,06,05,1, 11.9,1,1, 7.760, 10562.390, 237.387, 52647.587 21/05/12,09:47:44,07,05,1, 11.9,1,1, 7.760, 10562.438, 237.355, 52647.660 21/05/12,09:47:44,08,05,1, 11.9,1,1, 7.760, 10562.437, 237.351, 52647.653 21/05/12,09:47:44,09,05,1, 11.9,1,1, 7.760, 10562.439, 237.341, 52647.655 21/05/12,09:47:44,10,05,1, 11.9,1,1, 7.760, 10562.446, 237.350, 52647.608 21/05/12,09:47:44,11,05,1, 11.9,1,1, 7.760, 10562.472, 237.358, 52647.532 21/05/12,09:47:44,12,05,1, 11.9,1,1, 7.760, 10562.457, 237.329, 52647.470 21/05/12,09:47:44,13,05,1, 11.9,1,1, 7.760, 10562.479, 237.336, 52647.538 21/05/12,09:47:44,14,05,1, 11.9,1,1, 7.760, 10562.508, 237.352, 52647.556 21/05/12,09:47:44,15,05,1, 11.9,1,1, 7.760, 10562.510, 237.383, 52647.691 21/05/12,09:47:44,16,05,1, 11.9,1,1, 7.760, 10562.523, 237.357, 52647.692 21/05/12,09:47:44,17,05,1, 11.9,1,1, 7.760, 10562.550, 237.350, 52647.686 21/05/12,09:47:44,18,05,1, 11.9,1,1, 7.760, 10562.550, 237.359, 52647.644 21/05/12,09:47:44,19,05,1, 11.9,1,1, 7.760, 10562.542, 237.364, 52647.600 21/05/12,09:47:45,00,05,1, 11.9,1,1, 7.763, 10562.541, 237.364, 52647.600 21/05/12,09:47:45,01,05,1, 11.9,1,1, 7.763, 10562.558, 237.331, 52647.491 21/05/12,09:47:45,02,05,1, 11.9,1,1, 7.763, 10562.571, 237.340, 52647.484 21/05/12,09:47:45,03,05,1, 11.9,1,1, 7.763, 10562.599, 237.361, 52647.549 21/05/12,09:47:45,04,05,1, 11.9,1,1, 7.763, 10562.601, 237.363, 52647.645 21/05/12,09:47:45,05,05,1, 11.9,1,1, 7.763, 10562.595, 237.378, 52647.681 21/05/12,09:47:45,06,05,1, 11.9,1,1, 7.763, 10562.608, 237.370, 52647.663 21/05/12,09:47:45,07,05,1, 11.9,1,1, 7.763, 10562.648, 237.366, 52647.563 21/05/12,09:47:45,08,05,1, 11.9,1,1, 7.763, 10562.647, 237.368, 52647.467 21/05/12,09:47:45,09,05,1, 11.9,1,1, 7.763, 10562.656, 237.357, 52647.473 21/05/12,09:47:45,10,05,1, 11.9,1,1, 7.763, 10562.664, 237.340, 52647.525 21/05/12,09:47:45,11,05,1, 11.9,1,1, 7.763, 10562.678, 237.361, 52647.584 21/05/12,09:47:45,12,05,1, 11.9,1,1, 7.763, 10562.698, 237.379, 52647.681 21/05/12,09:47:45,13,05,1, 11.9,1,1, 7.763, 10562.701, 237.357, 52647.658 21/05/12,09:47:45,14,05,1, 11.9,1,1, 7.763, 10562.699, 237.375, 52647.663 21/05/12,09:47:45,15,05,1, 11.9,1,1, 7.763, 10562.717, 237.377, 52647.605 21/05/12,09:47:45,16,05,1, 11.9,1,1, 7.763, 10562.718, 237.361, 52647.555 21/05/12,09:47:45,17,05,1, 11.9,1,1, 7.763, 10562.747, 237.384, 52647.529 21/05/12,09:47:45,18,05,1, 11.9,1,1, 7.763, 10562.732, 237.351, 52647.489 21/05/12,09:47:45,19,05,1, 11.9,1,1, 7.763, 10562.767, 237.356, 52647.589 21/05/12,09:47:46,00,06,1, 11.8,1,1, 7.764, 10562.767, 237.356, 52647.589 21/05/12,09:47:46,01,06,1, 11.8,1,1, 7.764, 10562.768, 237.396, 52647.711 21/05/12,09:47:46,02,06,1, 11.8,1,1, 7.764, 10562.752, 237.366, 52647.683 21/05/12,09:47:46,03,06,1, 11.8,1,1, 7.764, 10562.787, 237.346, 52647.649 21/05/12,09:47:46,04,06,1, 11.8,1,1, 7.764, 10562.803, 237.366, 52647.596 21/05/12,09:47:46,05,06,1, 11.8,1,1, 7.764, 10562.848, 237.361, 52647.625 21/05/12,09:47:46,06,06,1, 11.8,1,1, 7.764, 10562.836, 237.363, 52647.551 21/05/12,09:47:46,07,06,1, 11.8,1,1, 7.764, 10562.840, 237.375, 52647.535 21/05/12,09:47:46,08,06,1, 11.8,1,1, 7.764, 10562.878, 237.397, 52647.629 21/05/12,09:47:46,09,06,1, 11.8,1,1, 7.764, 10562.876, 237.420, 52647.732 21/05/12,09:47:46,10,06,1, 11.8,1,1, 7.764, 10562.874, 237.399, 52647.694 21/05/12,09:47:46,11,06,1, 11.8,1,1, 7.764, 10562.891, 237.405, 52647.719 21/05/12,09:47:46,12,06,1, 11.8,1,1, 7.764, 10562.885, 237.380, 52647.651 21/05/12,09:47:46,13,06,1, 11.8,1,1, 7.764, 10562.912, 237.396, 52647.601 21/05/12,09:47:46,14,06,1, 11.8,1,1, 7.764, 10562.919, 237.412, 52647.545 21/05/12,09:47:46,15,06,1, 11.8,1,1, 7.764, 10562.931, 237.394, 52647.531 21/05/12,09:47:46,16,06,1, 11.8,1,1, 7.764, 10562.952, 237.371, 52647.481 21/05/12,09:47:46,17,06,1, 11.8,1,1, 7.764, 10562.952, 237.414, 52647.686 21/05/12,09:47:46,18,06,1, 11.8,1,1, 7.764, 10562.960, 237.428, 52647.763 21/05/12,09:47:46,19,06,1, 11.8,1,1, 7.764, 10562.970, 237.416, 52647.735 21/05/12,09:47:47,00,06,1, 11.9,1,1, 7.765, 10562.967, 237.416, 52647.735 21/05/12,09:47:47,01,06,1, 11.9,1,1, 7.765, 10562.989, 237.395, 52647.616 21/05/12,09:47:47,02,06,1, 11.9,1,1, 7.765, 10563.036, 237.421, 52647.608 21/05/12,09:47:47,03,06,1, 11.9,1,1, 7.765, 10563.036, 237.423, 52647.547 21/05/12,09:47:47,04,06,1, 11.9,1,1, 7.765, 10563.021, 237.414, 52647.559 21/05/12,09:47:47,05,06,1, 11.9,1,1, 7.765, 10563.070, 237.433, 52647.659 21/05/12,09:47:47,06,06,1, 11.9,1,1, 7.765, 10563.047, 237.446, 52647.718 21/05/12,09:47:47,07,06,1, 11.9,1,1, 7.765, 10563.054, 237.465, 52647.806 21/05/12,09:47:47,08,06,1, 11.9,1,1, 7.765, 10563.078, 237.419, 52647.644 21/05/12,09:47:47,09,06,1, 11.9,1,1, 7.765, 10563.066, 237.432, 52647.600 21/05/12,09:47:47,10,06,1, 11.9,1,1, 7.765, 10563.111, 237.425, 52647.601 21/05/12,09:47:47,11,06,1, 11.9,1,1, 7.765, 10563.092, 237.426, 52647.558 21/05/12,09:47:47,12,06,1, 11.9,1,1, 7.765, 10563.103, 237.454, 52647.526 21/05/12,09:47:47,13,06,1, 11.9,1,1, 7.765, 10563.133, 237.433, 52647.578 21/05/12,09:47:47,14,06,1, 11.9,1,1, 7.765, 10563.153, 237.457, 52647.633 21/05/12,09:47:47,15,06,1, 11.9,1,1, 7.765, 10563.141, 237.469, 52647.665 21/05/12,09:47:47,16,06,1, 11.9,1,1, 7.765, 10563.139, 237.445, 52647.715 21/05/12,09:47:47,17,06,1, 11.9,1,1, 7.765, 10563.145, 237.451, 52647.673 21/05/12,09:47:47,18,06,1, 11.9,1,1, 7.765, 10563.173, 237.462, 52647.618 21/05/12,09:47:47,19,06,1, 11.9,1,1, 7.765, 10563.188, 237.476, 52647.555 21/05/12,09:47:48,00,05,1, 11.9,1,1, 7.766, 10563.184, 237.476, 52647.555 21/05/12,09:47:48,01,05,1, 11.9,1,1, 7.766, 10563.218, 237.456, 52647.549 21/05/12,09:47:48,02,05,1, 11.9,1,1, 7.766, 10563.216, 237.476, 52647.607 21/05/12,09:47:48,03,05,1, 11.9,1,1, 7.766, 10563.217, 237.477, 52647.683 21/05/12,09:47:48,04,05,1, 11.9,1,1, 7.766, 10563.236, 237.518, 52647.716 21/05/12,09:47:48,05,05,1, 11.9,1,1, 7.766, 10563.235, 237.475, 52647.709 21/05/12,09:47:48,06,05,1, 11.9,1,1, 7.766, 10563.255, 237.481, 52647.595 21/05/12,09:47:48,07,05,1, 11.9,1,1, 7.766, 10563.288, 237.491, 52647.570 21/05/12,09:47:48,08,05,1, 11.9,1,1, 7.766, 10563.285, 237.514, 52647.571 21/05/12,09:47:48,09,05,1, 11.9,1,1, 7.766, 10563.282, 237.504, 52647.556 21/05/12,09:47:48,10,05,1, 11.9,1,1, 7.766, 10563.311, 237.489, 52647.563 21/05/12,09:47:48,11,05,1, 11.9,1,1, 7.766, 10563.306, 237.508, 52647.642 21/05/12,09:47:48,12,05,1, 11.9,1,1, 7.766, 10563.323, 237.517, 52647.670 21/05/12,09:47:48,13,05,1, 11.9,1,1, 7.766, 10563.332, 237.515, 52647.687 21/05/12,09:47:48,14,05,1, 11.9,1,1, 7.766, 10563.332, 237.480, 52647.649 21/05/12,09:47:48,15,05,1, 11.9,1,1, 7.766, 10563.354, 237.501, 52647.577 21/05/12,09:47:48,16,05,1, 11.9,1,1, 7.766, 10563.359, 237.500, 52647.550 21/05/12,09:47:48,17,05,1, 11.9,1,1, 7.766, 10563.382, 237.505, 52647.544 21/05/12,09:47:48,18,05,1, 11.9,1,1, 7.766, 10563.365, 237.506, 52647.542 21/05/12,09:47:48,19,05,1, 11.9,1,1, 7.766, 10563.395, 237.501, 52647.556 21/05/12,09:47:49,00,06,1, 11.9,1,1, 7.765, 10563.393, 237.501, 52647.556 21/05/12,09:47:49,01,06,1, 11.9,1,1, 7.765, 10563.405, 237.538, 52647.677 21/05/12,09:47:49,02,06,1, 11.9,1,1, 7.765, 10563.436, 237.528, 52647.670 21/05/12,09:47:49,03,06,1, 11.9,1,1, 7.765, 10563.431, 237.504, 52647.630 21/05/12,09:47:49,04,06,1, 11.9,1,1, 7.765, 10563.431, 237.501, 52647.566 21/05/12,09:47:49,05,06,1, 11.9,1,1, 7.765, 10563.462, 237.533, 52647.542 21/05/12,09:47:49,06,06,1, 11.9,1,1, 7.765, 10563.470, 237.537, 52647.508 21/05/12,09:47:49,07,06,1, 11.9,1,1, 7.765, 10563.478, 237.505, 52647.503 21/05/12,09:47:49,08,06,1, 11.9,1,1, 7.765, 10563.508, 237.538, 52647.599 21/05/12,09:47:49,09,06,1, 11.9,1,1, 7.765, 10563.495, 237.549, 52647.631 21/05/12,09:47:49,10,06,1, 11.9,1,1, 7.765, 10563.502, 237.550, 52647.665 21/05/12,09:47:49,11,06,1, 11.9,1,1, 7.765, 10563.538, 237.508, 52647.575 21/05/12,09:47:49,12,06,1, 11.9,1,1, 7.765, 10563.542, 237.532, 52647.595 21/05/12,09:47:49,13,06,1, 11.9,1,1, 7.765, 10563.550, 237.537, 52647.519 21/05/12,09:47:49,14,06,1, 11.9,1,1, 7.765, 10563.552, 237.520, 52647.501 21/05/12,09:47:49,15,06,1, 11.9,1,1, 7.765, 10563.580, 237.502, 52647.520 21/05/12,09:47:49,16,06,1, 11.9,1,1, 7.765, 10563.576, 237.541, 52647.568 21/05/12,09:47:49,17,06,1, 11.9,1,1, 7.765, 10563.558, 237.553, 52647.655 21/05/12,09:47:49,18,06,1, 11.9,1,1, 7.765, 10563.592, 237.548, 52647.672 21/05/12,09:47:49,19,06,1, 11.9,1,1, 7.765, 10563.600, 237.539, 52647.664 21/05/12,09:47:50,00,06,1, 11.9,1,1, 7.769, 10563.593, 237.539, 52647.664 21/05/12,09:47:50,01,06,1, 11.9,1,1, 7.769, 10563.650, 237.543, 52647.550 21/05/12,09:47:50,02,06,1, 11.9,1,1, 7.769, 10563.664, 237.541, 52647.542 21/05/12,09:47:50,03,06,1, 11.9,1,1, 7.769, 10563.664, 237.558, 52647.526 21/05/12,09:47:50,04,06,1, 11.9,1,1, 7.769, 10563.674, 237.548, 52647.531 21/05/12,09:47:50,05,06,1, 11.9,1,1, 7.769, 10563.700, 237.568, 52647.632 21/05/12,09:47:50,06,06,1, 11.9,1,1, 7.769, 10563.692, 237.591, 52647.694 21/05/12,09:47:50,07,06,1, 11.9,1,1, 7.769, 10563.684, 237.563, 52647.696 21/05/12,09:47:50,08,06,1, 11.9,1,1, 7.769, 10563.705, 237.548, 52647.622 21/05/12,09:47:50,09,06,1, 11.9,1,1, 7.769, 10563.739, 237.552, 52647.564 21/05/12,09:47:50,10,06,1, 11.9,1,1, 7.769, 10563.709, 237.570, 52647.527 21/05/12,09:47:50,11,06,1, 11.9,1,1, 7.769, 10563.721, 237.573, 52647.528 21/05/12,09:47:50,12,06,1, 11.9,1,1, 7.769, 10563.764, 237.571, 52647.524 21/05/12,09:47:50,13,06,1, 11.9,1,1, 7.769, 10563.768, 237.581, 52647.628 21/05/12,09:47:50,14,06,1, 11.9,1,1, 7.769, 10563.791, 237.580, 52647.680 21/05/12,09:47:50,15,06,1, 11.9,1,1, 7.769, 10563.767, 237.592, 52647.677 21/05/12,09:47:50,16,06,1, 11.9,1,1, 7.769, 10563.785, 237.560, 52647.702 21/05/12,09:47:50,17,06,1, 11.9,1,1, 7.769, 10563.794, 237.575, 52647.694 21/05/12,09:47:50,18,06,1, 11.9,1,1, 7.769, 10563.804, 237.588, 52647.562 21/05/12,09:47:50,19,06,1, 11.9,1,1, 7.769, 10563.842, 237.600, 52647.536 21/05/12,09:47:51,00,06,1, 11.9,1,1, 7.763, 10563.835, 237.600, 52647.536 21/05/12,09:47:51,01,06,1, 11.9,1,1, 7.763, 10563.861, 237.542, 52647.436 21/05/12,09:47:51,02,06,1, 11.9,1,1, 7.763, 10563.873, 237.566, 52647.571 21/05/12,09:47:51,03,06,1, 11.9,1,1, 7.763, 10563.868, 237.581, 52647.650 21/05/12,09:47:51,04,06,1, 11.9,1,1, 7.763, 10563.864, 237.596, 52647.680 21/05/12,09:47:51,05,06,1, 11.9,1,1, 7.763, 10563.873, 237.583, 52647.623 21/05/12,09:47:51,06,06,1, 11.9,1,1, 7.763, 10563.877, 237.558, 52647.587 21/05/12,09:47:51,07,06,1, 11.9,1,1, 7.763, 10563.913, 237.574, 52647.547 21/05/12,09:47:51,08,06,1, 11.9,1,1, 7.763, 10563.924, 237.597, 52647.530 21/05/12,09:47:51,09,06,1, 11.9,1,1, 7.763, 10563.917, 237.584, 52647.559 21/05/12,09:47:51,10,06,1, 11.9,1,1, 7.763, 10563.930, 237.566, 52647.626 21/05/12,09:47:51,11,06,1, 11.9,1,1, 7.763, 10563.960, 237.591, 52647.698 21/05/12,09:47:51,12,06,1, 11.9,1,1, 7.763, 10563.967, 237.600, 52647.714 21/05/12,09:47:51,13,06,1, 11.9,1,1, 7.763, 10563.989, 237.605, 52647.667 21/05/12,09:47:51,14,06,1, 11.9,1,1, 7.763, 10563.943, 237.614, 52647.746 21/05/12,09:47:51,15,06,1, 11.9,1,1, 7.763, 10563.963, 237.588, 52647.534 21/05/12,09:47:51,16,06,1, 11.9,1,1, 7.763, 10563.971, 237.606, 52647.537 21/05/12,09:47:51,17,06,1, 11.9,1,1, 7.763, 10564.002, 237.611, 52647.518 21/05/12,09:47:51,18,06,1, 11.9,1,1, 7.763, 10564.006, 237.609, 52647.573 21/05/12,09:47:51,19,06,1, 11.9,1,1, 7.763, 10564.011, 237.603, 52647.646 21/05/12,09:47:52,00,05,1, 11.8,1,1, 7.764, 10564.010, 237.603, 52647.646 21/05/12,09:47:52,01,05,1, 11.8,1,1, 7.764, 10564.043, 237.613, 52647.719 21/05/12,09:47:52,02,05,1, 11.8,1,1, 7.764, 10564.044, 237.580, 52647.666 21/05/12,09:47:52,03,05,1, 11.8,1,1, 7.764, 10564.056, 237.590, 52647.594 21/05/12,09:47:52,04,05,1, 11.8,1,1, 7.764, 10564.078, 237.589, 52647.563 21/05/12,09:47:52,05,05,1, 11.8,1,1, 7.764, 10564.071, 237.560, 52647.571 21/05/12,09:47:52,06,05,1, 11.8,1,1, 7.764, 10564.102, 237.595, 52647.615 21/05/12,09:47:52,07,05,1, 11.8,1,1, 7.764, 10564.100, 237.587, 52647.678 21/05/12,09:47:52,08,05,1, 11.8,1,1, 7.764, 10564.101, 237.581, 52647.719 21/05/12,09:47:52,09,05,1, 11.8,1,1, 7.764, 10564.097, 237.617, 52647.738 21/05/12,09:47:52,10,05,1, 11.8,1,1, 7.764, 10564.111, 237.582, 52647.688 21/05/12,09:47:52,11,05,1, 11.8,1,1, 7.764, 10564.122, 237.577, 52647.581 21/05/12,09:47:52,12,05,1, 11.8,1,1, 7.764, 10564.141, 237.604, 52647.597 21/05/12,09:47:52,13,05,1, 11.8,1,1, 7.764, 10564.158, 237.608, 52647.600 21/05/12,09:47:52,14,05,1, 11.8,1,1, 7.764, 10564.137, 237.561, 52647.598 21/05/12,09:47:52,15,05,1, 11.8,1,1, 7.764, 10564.184, 237.563, 52647.609 21/05/12,09:47:52,16,05,1, 11.8,1,1, 7.764, 10564.182, 237.585, 52647.698 21/05/12,09:47:52,17,05,1, 11.8,1,1, 7.764, 10564.205, 237.583, 52647.739 21/05/12,09:47:52,18,05,1, 11.8,1,1, 7.764, 10564.173, 237.599, 52647.729 21/05/12,09:47:52,19,05,1, 11.8,1,1, 7.764, 10564.194, 237.576, 52647.662 21/05/12,09:47:53,00,06,1, 11.9,1,1, 7.765, 10564.194, 237.576, 52647.662 21/05/12,09:47:53,01,06,1, 11.9,1,1, 7.765, 10564.222, 237.578, 52647.538 21/05/12,09:47:53,02,06,1, 11.9,1,1, 7.765, 10564.244, 237.577, 52647.526 21/05/12,09:47:53,03,06,1, 11.9,1,1, 7.765, 10564.227, 237.563, 52647.539 21/05/12,09:47:53,04,06,1, 11.9,1,1, 7.765, 10564.226, 237.565, 52647.594 21/05/12,09:47:53,05,06,1, 11.9,1,1, 7.765, 10564.253, 237.577, 52647.676 21/05/12,09:47:53,06,06,1, 11.9,1,1, 7.765, 10564.263, 237.591, 52647.711 21/05/12,09:47:53,07,06,1, 11.9,1,1, 7.765, 10564.268, 237.563, 52647.679 21/05/12,09:47:53,08,06,1, 11.9,1,1, 7.765, 10564.288, 237.550, 52647.629 21/05/12,09:47:53,09,06,1, 11.9,1,1, 7.765, 10564.289, 237.546, 52647.565 21/05/12,09:47:53,10,06,1, 11.9,1,1, 7.765, 10564.307, 237.564, 52647.531 21/05/12,09:47:53,11,06,1, 11.9,1,1, 7.765, 10564.322, 237.548, 52647.561 21/05/12,09:47:53,12,06,1, 11.9,1,1, 7.765, 10564.334, 237.565, 52647.575 21/05/12,09:47:53,13,06,1, 11.9,1,1, 7.765, 10564.336, 237.561, 52647.635 21/05/12,09:47:53,14,06,1, 11.9,1,1, 7.765, 10564.354, 237.570, 52647.688 21/05/12,09:47:53,15,06,1, 11.9,1,1, 7.765, 10564.373, 237.610, 52647.705 21/05/12,09:47:53,16,06,1, 11.9,1,1, 7.765, 10564.372, 237.550, 52647.623 21/05/12,09:47:53,17,06,1, 11.9,1,1, 7.765, 10564.383, 237.589, 52647.603 21/05/12,09:47:53,18,06,1, 11.9,1,1, 7.765, 10564.386, 237.559, 52647.550 21/05/12,09:47:53,19,06,1, 11.9,1,1, 7.765, 10564.409, 237.560, 52647.538 21/05/12,09:47:54,00,05,1, 11.9,1,1, 7.766, 10564.402, 237.560, 52647.538 21/05/12,09:47:54,01,05,1, 11.9,1,1, 7.766, 10564.429, 237.553, 52647.576 21/05/12,09:47:54,02,05,1, 11.9,1,1, 7.766, 10564.445, 237.546, 52647.683 21/05/12,09:47:54,03,05,1, 11.9,1,1, 7.766, 10564.442, 237.554, 52647.682 21/05/12,09:47:54,04,05,1, 11.9,1,1, 7.766, 10564.449, 237.530, 52647.651 21/05/12,09:47:54,05,05,1, 11.9,1,1, 7.766, 10564.462, 237.511, 52647.596 21/05/12,09:47:54,06,05,1, 11.9,1,1, 7.766, 10564.467, 237.551, 52647.546 21/05/12,09:47:54,07,05,1, 11.9,1,1, 7.766, 10564.493, 237.538, 52647.503 21/05/12,09:47:54,08,05,1, 11.9,1,1, 7.766, 10564.500, 237.508, 52647.485 21/05/12,09:47:54,09,05,1, 11.9,1,1, 7.766, 10564.490, 237.494, 52647.483 21/05/12,09:47:54,10,05,1, 11.9,1,1, 7.766, 10564.515, 237.546, 52647.640 21/05/12,09:47:54,11,05,1, 11.9,1,1, 7.766, 10564.528, 237.525, 52647.667 21/05/12,09:47:54,12,05,1, 11.9,1,1, 7.766, 10564.539, 237.478, 52647.674 21/05/12,09:47:54,13,05,1, 11.9,1,1, 7.766, 10564.550, 237.504, 52647.664 21/05/12,09:47:54,14,05,1, 11.9,1,1, 7.766, 10564.569, 237.523, 52647.596 21/05/12,09:47:54,15,05,1, 11.9,1,1, 7.766, 10564.539, 237.539, 52647.527 21/05/12,09:47:54,16,05,1, 11.9,1,1, 7.766, 10564.549, 237.496, 52647.499 21/05/12,09:47:54,17,05,1, 11.9,1,1, 7.766, 10564.608, 237.484, 52647.499 21/05/12,09:47:54,18,05,1, 11.9,1,1, 7.766, 10564.605, 237.470, 52647.400 21/05/12,09:47:54,19,05,1, 11.9,1,1, 7.766, 10564.639, 237.499, 52647.627 21/05/12,09:47:55,00,06,1, 11.9,1,1, 7.767, 10564.636, 237.499, 52647.627 21/05/12,09:47:55,01,06,1, 11.9,1,1, 7.767, 10564.586, 237.487, 52647.688 21/05/12,09:47:55,02,06,1, 11.9,1,1, 7.767, 10564.597, 237.481, 52647.666 21/05/12,09:47:55,03,06,1, 11.9,1,1, 7.767, 10564.662, 237.485, 52647.607 21/05/12,09:47:55,04,06,1, 11.9,1,1, 7.767, 10564.637, 237.479, 52647.509 21/05/12,09:47:55,05,06,1, 11.9,1,1, 7.767, 10564.656, 237.472, 52647.593 21/05/12,09:47:55,06,06,1, 11.9,1,1, 7.767, 10564.659, 237.463, 52647.549 21/05/12,09:47:55,07,06,1, 11.9,1,1, 7.767, 10564.703, 237.483, 52647.621 21/05/12,09:47:55,08,06,1, 11.9,1,1, 7.767, 10564.691, 237.481, 52647.853 21/05/12,09:47:55,09,06,1, 11.9,1,1, 7.767, 10564.712, 237.450, 52647.584 21/05/12,09:47:55,10,06,1, 11.9,1,1, 7.767, 10564.735, 237.442, 52647.587 21/05/12,09:47:55,11,06,1, 11.9,1,1, 7.767, 10564.730, 237.457, 52647.591 21/05/12,09:47:55,12,06,1, 11.9,1,1, 7.767, 10564.747, 237.458, 52647.542 21/05/12,09:47:55,13,06,1, 11.9,1,1, 7.767, 10564.749, 237.421, 52647.520 21/05/12,09:47:55,14,06,1, 11.9,1,1, 7.767, 10564.762, 237.419, 52647.499 21/05/12,09:47:55,15,06,1, 11.9,1,1, 7.767, 10564.788, 237.424, 52647.516 21/05/12,09:47:55,16,06,1, 11.9,1,1, 7.767, 10564.766, 237.417, 52647.587 21/05/12,09:47:55,17,06,1, 11.9,1,1, 7.767, 10564.820, 237.435, 52647.837 21/05/12,09:47:55,18,06,1, 11.9,1,1, 7.767, 10564.838, 237.409, 52647.577 21/05/12,09:47:55,19,06,1, 11.9,1,1, 7.767, 10564.807, 237.408, 52647.598 21/05/12,09:47:56,00,05,1, 11.8,1,1, 7.766, 10564.803, 237.408, 52647.598 21/05/12,09:47:56,01,05,1, 11.8,1,1, 7.766, 10564.813, 237.380, 52647.486 21/05/12,09:47:56,02,05,1, 11.8,1,1, 7.766, 10564.847, 237.360, 52647.404 21/05/12,09:47:56,03,05,1, 11.8,1,1, 7.766, 10564.878, 237.383, 52647.475 21/05/12,09:47:56,04,05,1, 11.8,1,1, 7.766, 10564.854, 237.386, 52647.528 21/05/12,09:47:56,05,05,1, 11.8,1,1, 7.766, 10564.868, 237.359, 52647.561 21/05/12,09:47:56,06,05,1, 11.8,1,1, 7.766, 10564.884, 237.370, 52647.600 21/05/12,09:47:56,07,05,1, 11.8,1,1, 7.766, 10564.886, 237.357, 52647.594 21/05/12,09:47:56,08,05,1, 11.8,1,1, 7.766, 10564.919, 237.364, 52647.564 21/05/12,09:47:56,09,05,1, 11.8,1,1, 7.766, 10564.920, 237.340, 52647.487 21/05/12,09:47:56,10,05,1, 11.8,1,1, 7.766, 10564.919, 237.299, 52647.455 21/05/12,09:47:56,11,05,1, 11.8,1,1, 7.766, 10564.952, 237.307, 52647.434 21/05/12,09:47:56,12,05,1, 11.8,1,1, 7.766, 10564.973, 237.319, 52647.513 21/05/12,09:47:56,13,05,1, 11.8,1,1, 7.766, 10564.962, 237.306, 52647.558 21/05/12,09:47:56,14,05,1, 11.8,1,1, 7.766, 10564.978, 237.299, 52647.583 21/05/12,09:47:56,15,05,1, 11.8,1,1, 7.766, 10564.998, 237.323, 52647.647 21/05/12,09:47:56,16,05,1, 11.8,1,1, 7.766, 10565.041, 237.265, 52646.772 21/05/12,09:47:56,17,05,1, 11.8,1,1, 7.766, 10564.928, 237.299, 52647.502 21/05/12,09:47:56,18,05,1, 11.8,1,1, 7.766, 10564.952, 237.269, 52647.627 21/05/12,09:47:56,19,05,1, 11.8,1,1, 7.766, 10564.998, 237.264, 52647.561 21/05/12,09:47:57,00,05,1, 11.8,1,1, 7.765, 10564.995, 237.264, 52647.561 21/05/12,09:47:57,01,05,1, 11.8,1,1, 7.765, 10565.036, 237.239, 52647.509 21/05/12,09:47:57,02,05,1, 11.8,1,1, 7.765, 10565.044, 237.213, 52647.490 21/05/12,09:47:57,03,05,1, 11.8,1,1, 7.765, 10565.062, 237.248, 52647.528 21/05/12,09:47:57,04,05,1, 11.8,1,1, 7.765, 10565.060, 237.236, 52647.522 21/05/12,09:47:57,05,05,1, 11.8,1,1, 7.765, 10565.078, 237.196, 52647.474 21/05/12,09:47:57,06,05,1, 11.8,1,1, 7.765, 10565.113, 237.188, 52647.483 21/05/12,09:47:57,07,05,1, 11.8,1,1, 7.765, 10565.109, 237.218, 52647.465 21/05/12,09:47:57,08,05,1, 11.8,1,1, 7.765, 10565.125, 237.207, 52647.500 21/05/12,09:47:57,09,05,1, 11.8,1,1, 7.765, 10565.116, 237.184, 52647.509 21/05/12,09:47:57,10,05,1, 11.8,1,1, 7.765, 10565.105, 237.179, 52647.474 21/05/12,09:47:57,11,05,1, 11.8,1,1, 7.765, 10565.187, 237.167, 52647.406 21/05/12,09:47:57,12,05,1, 11.8,1,1, 7.765, 10565.146, 237.169, 52647.588 21/05/12,09:47:57,13,05,1, 11.8,1,1, 7.765, 10565.136, 237.165, 52647.592 21/05/12,09:47:57,14,05,1, 11.8,1,1, 7.765, 10565.174, 237.155, 52647.580 21/05/12,09:47:57,15,05,1, 11.8,1,1, 7.765, 10565.203, 237.154, 52647.521 21/05/12,09:47:57,16,05,1, 11.8,1,1, 7.765, 10565.204, 237.167, 52647.543 21/05/12,09:47:57,17,05,1, 11.8,1,1, 7.765, 10565.215, 237.144, 52647.500 21/05/12,09:47:57,18,05,1, 11.8,1,1, 7.765, 10565.218, 237.118, 52647.522 21/05/12,09:47:57,19,05,1, 11.8,1,1, 7.765, 10565.217, 237.124, 52647.508 21/05/12,09:47:58,00,05,1, 11.9,1,1, 7.771, 10565.212, 237.124, 52647.508 21/05/12,09:47:58,01,05,1, 11.9,1,1, 7.771, 10565.249, 237.107, 52647.480 21/05/12,09:47:58,02,05,1, 11.9,1,1, 7.771, 10565.256, 237.101, 52647.466 21/05/12,09:47:58,03,05,1, 11.9,1,1, 7.771, 10565.305, 237.102, 52647.495 21/05/12,09:47:58,04,05,1, 11.9,1,1, 7.771, 10565.323, 237.086, 52647.501 21/05/12,09:47:58,05,05,1, 11.9,1,1, 7.771, 10565.299, 237.076, 52647.517 21/05/12,09:47:58,06,05,1, 11.9,1,1, 7.771, 10565.286, 237.069, 52647.505 21/05/12,09:47:58,07,05,1, 11.9,1,1, 7.771, 10565.329, 237.047, 52647.522 21/05/12,09:47:58,08,05,1, 11.9,1,1, 7.771, 10565.357, 237.032, 52647.513 21/05/12,09:47:58,09,05,1, 11.9,1,1, 7.771, 10565.365, 237.015, 52647.470 21/05/12,09:47:58,10,05,1, 11.9,1,1, 7.771, 10565.368, 237.018, 52647.474 21/05/12,09:47:58,11,05,1, 11.9,1,1, 7.771, 10565.385, 237.013, 52647.502 21/05/12,09:47:58,12,05,1, 11.9,1,1, 7.771, 10565.399, 237.010, 52647.490 21/05/12,09:47:58,13,05,1, 11.9,1,1, 7.771, 10565.399, 236.983, 52647.464 21/05/12,09:47:58,14,05,1, 11.9,1,1, 7.771, 10565.410, 236.967, 52647.520 21/05/12,09:47:58,15,05,1, 11.9,1,1, 7.771, 10565.416, 236.974, 52647.474 21/05/12,09:47:58,16,05,1, 11.9,1,1, 7.771, 10565.458, 236.978, 52647.481 21/05/12,09:47:58,17,05,1, 11.9,1,1, 7.771, 10565.431, 236.938, 52647.272 21/05/12,09:47:58,18,05,1, 11.9,1,1, 7.771, 10565.467, 236.933, 52647.532 21/05/12,09:47:58,19,05,1, 11.9,1,1, 7.771, 10565.509, 236.926, 52647.481 21/05/12,09:47:59,00,05,1, 11.9,1,1, 7.769, 10565.504, 236.926, 52647.481 21/05/12,09:47:59,01,05,1, 11.9,1,1, 7.769, 10565.503, 236.910, 52647.475 21/05/12,09:47:59,02,05,1, 11.9,1,1, 7.769, 10565.503, 236.900, 52647.488 21/05/12,09:47:59,03,05,1, 11.9,1,1, 7.769, 10565.515, 236.873, 52647.485 21/05/12,09:47:59,04,05,1, 11.9,1,1, 7.769, 10565.560, 236.892, 52647.462 21/05/12,09:47:59,05,05,1, 11.9,1,1, 7.769, 10565.570, 236.863, 52647.439 21/05/12,09:47:59,06,05,1, 11.9,1,1, 7.769, 10565.572, 236.863, 52647.443 21/05/12,09:47:59,07,05,1, 11.9,1,1, 7.769, 10565.600, 236.845, 52647.459 21/05/12,09:47:59,08,05,1, 11.9,1,1, 7.769, 10565.604, 236.831, 52647.453 21/05/12,09:47:59,09,05,1, 11.9,1,1, 7.769, 10565.607, 236.810, 52647.434 21/05/12,09:47:59,10,05,1, 11.9,1,1, 7.769, 10565.621, 236.788, 52647.435 21/05/12,09:47:59,11,05,1, 11.9,1,1, 7.769, 10565.641, 236.784, 52647.441 21/05/12,09:47:59,12,05,1, 11.9,1,1, 7.769, 10565.665, 236.767, 52647.464 21/05/12,09:47:59,13,05,1, 11.9,1,1, 7.769, 10565.664, 236.763, 52647.452 21/05/12,09:47:59,14,05,1, 11.9,1,1, 7.769, 10565.676, 236.745, 52647.446 21/05/12,09:47:59,15,05,1, 11.9,1,1, 7.769, 10565.688, 236.755, 52647.445 21/05/12,09:47:59,16,05,1, 11.9,1,1, 7.769, 10565.702, 236.756, 52647.439 21/05/12,09:47:59,17,05,1, 11.9,1,1, 7.769, 10565.736, 236.723, 52647.470 21/05/12,09:47:59,18,05,1, 11.9,1,1, 7.769, 10565.733, 236.701, 52647.399 21/05/12,09:47:59,19,05,1, 11.9,1,1, 7.769, 10565.776, 236.703, 52647.640 21/05/12,09:48:00,00,05,1, 11.9,1,1, 7.765, 10565.771, 236.703, 52647.640 21/05/12,09:48:00,01,05,1, 11.9,1,1, 7.765, 10565.760, 236.683, 52647.424 21/05/12,09:48:00,02,05,1, 11.9,1,1, 7.765, 10565.752, 236.642, 52647.383 21/05/12,09:48:00,03,05,1, 11.9,1,1, 7.765, 10565.798, 236.649, 52647.387 21/05/12,09:48:00,04,05,1, 11.9,1,1, 7.765, 10565.828, 236.640, 52647.424 21/05/12,09:48:00,05,05,1, 11.9,1,1, 7.765, 10565.861, 236.617, 52647.386 21/05/12,09:48:00,06,05,1, 11.9,1,1, 7.765, 10565.858, 236.595, 52647.368 21/05/12,09:48:00,07,05,1, 11.9,1,1, 7.765, 10565.878, 236.619, 52647.435 21/05/12,09:48:00,08,05,1, 11.9,1,1, 7.765, 10565.887, 236.596, 52647.433 21/05/12,09:48:00,09,05,1, 11.9,1,1, 7.765, 10565.905, 236.590, 52647.429 21/05/12,09:48:00,10,05,1, 11.9,1,1, 7.765, 10565.891, 236.555, 52647.500 21/05/12,09:48:00,11,05,1, 11.9,1,1, 7.765, 10565.918, 236.556, 52647.370 21/05/12,09:48:00,12,05,1, 11.9,1,1, 7.765, 10565.956, 236.551, 52647.362 21/05/12,09:48:00,13,05,1, 11.9,1,1, 7.765, 10565.950, 236.544, 52647.354 21/05/12,09:48:00,14,05,1, 11.9,1,1, 7.765, 10565.996, 236.504, 52647.322 21/05/12,09:48:00,15,05,1, 11.9,1,1, 7.765, 10565.991, 236.489, 52647.336 21/05/12,09:48:00,16,05,1, 11.9,1,1, 7.765, 10565.989, 236.498, 52647.316 21/05/12,09:48:00,17,05,1, 11.9,1,1, 7.765, 10566.044, 236.472, 52647.294 21/05/12,09:48:00,18,05,1, 11.9,1,1, 7.765, 10566.010, 236.481, 52647.321 21/05/12,09:48:00,19,05,1, 11.9,1,1, 7.765, 10566.044, 236.475, 52647.359 21/05/12,09:48:01,00,05,1, 11.8,1,1, 7.766, 10566.038, 236.475, 52647.359 21/05/12,09:48:01,01,05,1, 11.8,1,1, 7.766, 10566.044, 236.425, 52647.356 21/05/12,09:48:01,02,05,1, 11.8,1,1, 7.766, 10566.090, 236.398, 52647.349 21/05/12,09:48:01,03,05,1, 11.8,1,1, 7.766, 10566.111, 236.402, 52647.346 21/05/12,09:48:01,04,05,1, 11.8,1,1, 7.766, 10566.131, 236.390, 52647.375 21/05/12,09:48:01,05,05,1, 11.8,1,1, 7.766, 10566.124, 236.375, 52647.357 21/05/12,09:48:01,06,05,1, 11.8,1,1, 7.766, 10566.164, 236.361, 52647.335 21/05/12,09:48:01,07,05,1, 11.8,1,1, 7.766, 10566.169, 236.369, 52647.339 21/05/12,09:48:01,08,05,1, 11.8,1,1, 7.766, 10566.190, 236.352, 52647.322 21/05/12,09:48:01,09,05,1, 11.8,1,1, 7.766, 10566.210, 236.318, 52647.359 21/05/12,09:48:01,10,05,1, 11.8,1,1, 7.766, 10566.217, 236.303, 52647.337 21/05/12,09:48:01,11,05,1, 11.8,1,1, 7.766, 10566.245, 236.314, 52647.372 21/05/12,09:48:01,12,05,1, 11.8,1,1, 7.766, 10566.275, 236.278, 52647.298 21/05/12,09:48:01,13,05,1, 11.8,1,1, 7.766, 10566.256, 236.260, 52647.346 21/05/12,09:48:01,14,05,1, 11.8,1,1, 7.766, 10566.297, 236.262, 52647.308 21/05/12,09:48:01,15,05,1, 11.8,1,1, 7.766, 10566.311, 236.246, 52647.332 21/05/12,09:48:01,16,05,1, 11.8,1,1, 7.766, 10566.323, 236.234, 52647.350 21/05/12,09:48:01,17,05,1, 11.8,1,1, 7.766, 10566.342, 236.193, 52647.303 21/05/12,09:48:01,18,05,1, 11.8,1,1, 7.766, 10566.370, 236.209, 52647.323 21/05/12,09:48:01,19,05,1, 11.8,1,1, 7.766, 10566.384, 236.189, 52647.337 21/05/12,09:48:02,00,05,1, 11.9,1,1, 7.765, 10566.380, 236.189, 52647.337 21/05/12,09:48:02,01,05,1, 11.9,1,1, 7.765, 10566.398, 236.154, 52647.307 21/05/12,09:48:02,02,05,1, 11.9,1,1, 7.765, 10566.415, 236.125, 52647.274 21/05/12,09:48:02,03,05,1, 11.9,1,1, 7.765, 10566.442, 236.125, 52647.310 21/05/12,09:48:02,04,05,1, 11.9,1,1, 7.765, 10566.444, 236.107, 52647.278 21/05/12,09:48:02,05,05,1, 11.9,1,1, 7.765, 10566.465, 236.077, 52647.308 21/05/12,09:48:02,06,05,1, 11.9,1,1, 7.765, 10566.506, 236.055, 52647.320 21/05/12,09:48:02,07,05,1, 11.9,1,1, 7.765, 10566.545, 236.052, 52647.306 21/05/12,09:48:02,08,05,1, 11.9,1,1, 7.765, 10566.530, 236.045, 52647.191 21/05/12,09:48:02,09,05,1, 11.9,1,1, 7.765, 10566.530, 236.014, 52647.256 21/05/12,09:48:02,10,05,1, 11.9,1,1, 7.765, 10566.571, 236.011, 52647.287 21/05/12,09:48:02,11,05,1, 11.9,1,1, 7.765, 10566.582, 236.020, 52647.288 21/05/12,09:48:02,12,05,1, 11.9,1,1, 7.765, 10566.618, 235.985, 52647.297 21/05/12,09:48:02,13,05,1, 11.9,1,1, 7.765, 10566.610, 235.945, 52647.263 21/05/12,09:48:02,14,05,1, 11.9,1,1, 7.765, 10566.638, 235.966, 52647.295 21/05/12,09:48:02,15,05,1, 11.9,1,1, 7.765, 10566.653, 235.954, 52647.276 21/05/12,09:48:02,16,05,1, 11.9,1,1, 7.765, 10566.678, 235.954, 52647.235 21/05/12,09:48:02,17,05,1, 11.9,1,1, 7.765, 10566.702, 235.903, 52647.237 21/05/12,09:48:02,18,05,1, 11.9,1,1, 7.765, 10566.729, 235.907, 52647.223 21/05/12,09:48:02,19,05,1, 11.9,1,1, 7.765, 10566.734, 235.886, 52647.241 21/05/12,09:48:03,00,06,1, 11.8,1,1, 7.765, 10566.730, 235.886, 52647.241 21/05/12,09:48:03,01,06,1, 11.8,1,1, 7.765, 10566.767, 235.824, 52647.213 21/05/12,09:48:03,02,06,1, 11.8,1,1, 7.765, 10566.765, 235.827, 52647.214 21/05/12,09:48:03,03,06,1, 11.8,1,1, 7.765, 10566.810, 235.821, 52647.231 21/05/12,09:48:03,04,06,1, 11.8,1,1, 7.765, 10566.822, 235.810, 52647.226 21/05/12,09:48:03,05,06,1, 11.8,1,1, 7.765, 10566.865, 235.778, 52647.238 21/05/12,09:48:03,06,06,1, 11.8,1,1, 7.765, 10566.861, 235.770, 52647.223 21/05/12,09:48:03,07,06,1, 11.8,1,1, 7.765, 10566.882, 235.764, 52647.204 21/05/12,09:48:03,08,06,1, 11.8,1,1, 7.765, 10566.902, 235.740, 52647.260 21/05/12,09:48:03,09,06,1, 11.8,1,1, 7.765, 10566.887, 235.708, 52647.209 21/05/12,09:48:03,10,06,1, 11.8,1,1, 7.765, 10566.927, 235.709, 52647.220 21/05/12,09:48:03,11,06,1, 11.8,1,1, 7.765, 10566.963, 235.720, 52647.197 21/05/12,09:48:03,12,06,1, 11.8,1,1, 7.765, 10566.950, 235.661, 52647.240 21/05/12,09:48:03,13,06,1, 11.8,1,1, 7.765, 10566.967, 235.654, 52647.191 21/05/12,09:48:03,14,06,1, 11.8,1,1, 7.765, 10566.992, 235.625, 52647.180 21/05/12,09:48:03,15,06,1, 11.8,1,1, 7.765, 10567.026, 235.641, 52647.186 21/05/12,09:48:03,16,06,1, 11.8,1,1, 7.765, 10567.022, 235.600, 52647.151 21/05/12,09:48:03,17,06,1, 11.8,1,1, 7.765, 10567.080, 235.578, 52647.146 21/05/12,09:48:03,18,06,1, 11.8,1,1, 7.765, 10567.109, 235.571, 52647.126 21/05/12,09:48:03,19,06,1, 11.8,1,1, 7.765, 10567.100, 235.587, 52647.167 21/05/12,09:48:04,00,06,1, 11.9,1,1, 7.767, 10567.098, 235.587, 52647.167 21/05/12,09:48:04,01,06,1, 11.9,1,1, 7.767, 10567.145, 235.536, 52647.158 21/05/12,09:48:04,02,06,1, 11.9,1,1, 7.767, 10567.162, 235.526, 52647.189 21/05/12,09:48:04,03,06,1, 11.9,1,1, 7.767, 10567.188, 235.515, 52647.131 21/05/12,09:48:04,04,06,1, 11.9,1,1, 7.767, 10567.185, 235.494, 52647.126 21/05/12,09:48:04,05,06,1, 11.9,1,1, 7.767, 10567.212, 235.455, 52647.126 21/05/12,09:48:04,06,06,1, 11.9,1,1, 7.767, 10567.238, 235.472, 52647.116 21/05/12,09:48:04,07,06,1, 11.9,1,1, 7.767, 10567.244, 235.438, 52647.117 21/05/12,09:48:04,08,06,1, 11.9,1,1, 7.767, 10567.261, 235.429, 52647.067 21/05/12,09:48:04,09,06,1, 11.9,1,1, 7.767, 10567.298, 235.399, 52647.088 21/05/12,09:48:04,10,06,1, 11.9,1,1, 7.767, 10567.336, 235.432, 52647.132 21/05/12,09:48:04,11,06,1, 11.9,1,1, 7.767, 10567.338, 235.389, 52647.063 21/05/12,09:48:04,12,06,1, 11.9,1,1, 7.767, 10567.346, 235.368, 52647.115 21/05/12,09:48:04,13,06,1, 11.9,1,1, 7.767, 10567.381, 235.355, 52647.078 21/05/12,09:48:04,14,06,1, 11.9,1,1, 7.767, 10567.390, 235.345, 52647.062 21/05/12,09:48:04,15,06,1, 11.9,1,1, 7.767, 10567.410, 235.331, 52647.104 21/05/12,09:48:04,16,06,1, 11.9,1,1, 7.767, 10567.392, 235.304, 52647.042 21/05/12,09:48:04,17,06,1, 11.9,1,1, 7.767, 10567.429, 235.290, 52647.087 21/05/12,09:48:04,18,06,1, 11.9,1,1, 7.767, 10567.465, 235.286, 52647.101 21/05/12,09:48:04,19,06,1, 11.9,1,1, 7.767, 10567.484, 235.265, 52647.069 21/05/12,09:48:05,00,06,1, 11.8,1,1, 7.769, 10567.482, 235.265, 52647.069 21/05/12,09:48:05,01,06,1, 11.8,1,1, 7.769, 10567.533, 235.209, 52647.063 21/05/12,09:48:05,02,06,1, 11.8,1,1, 7.769, 10567.554, 235.216, 52647.077 21/05/12,09:48:05,03,06,1, 11.8,1,1, 7.769, 10567.580, 235.216, 52647.067 21/05/12,09:48:05,04,06,1, 11.8,1,1, 7.769, 10567.580, 235.197, 52647.049 21/05/12,09:48:05,05,06,1, 11.8,1,1, 7.769, 10567.591, 235.156, 52646.975 21/05/12,09:48:05,06,06,1, 11.8,1,1, 7.769, 10567.652, 235.163, 52647.080 21/05/12,09:48:05,07,06,1, 11.8,1,1, 7.769, 10567.652, 235.141, 52646.996 21/05/12,09:48:05,08,06,1, 11.8,1,1, 7.769, 10567.708, 235.112, 52646.847 21/05/12,09:48:05,09,06,1, 11.8,1,1, 7.769, 10567.711, 235.108, 52647.018 21/05/12,09:48:05,10,06,1, 11.8,1,1, 7.769, 10567.738, 235.094, 52647.013 21/05/12,09:48:05,11,06,1, 11.8,1,1, 7.769, 10567.757, 235.085, 52646.988 21/05/12,09:48:05,12,06,1, 11.8,1,1, 7.769, 10567.756, 235.049, 52647.004 21/05/12,09:48:05,13,06,1, 11.8,1,1, 7.769, 10567.744, 235.057, 52647.028 21/05/12,09:48:05,14,06,1, 11.8,1,1, 7.769, 10567.793, 235.060, 52647.030 21/05/12,09:48:05,15,06,1, 11.8,1,1, 7.769, 10567.793, 235.007, 52647.002 21/05/12,09:48:05,16,06,1, 11.8,1,1, 7.769, 10567.820, 234.982, 52646.996 21/05/12,09:48:05,17,06,1, 11.8,1,1, 7.769, 10567.855, 234.985, 52647.005 21/05/12,09:48:05,18,06,1, 11.8,1,1, 7.769, 10567.878, 234.966, 52646.964 21/05/12,09:48:05,19,06,1, 11.8,1,1, 7.769, 10567.859, 234.957, 52646.999 21/05/12,09:48:06,00,06,1, 11.8,1,1, 7.766, 10567.857, 234.957, 52646.999 21/05/12,09:48:06,01,06,1, 11.8,1,1, 7.766, 10567.935, 234.904, 52646.992 21/05/12,09:48:06,02,06,1, 11.8,1,1, 7.766, 10567.943, 234.887, 52646.992 21/05/12,09:48:06,03,06,1, 11.8,1,1, 7.766, 10567.979, 234.859, 52646.947 21/05/12,09:48:06,04,06,1, 11.8,1,1, 7.766, 10567.984, 234.864, 52647.009 21/05/12,09:48:06,05,06,1, 11.8,1,1, 7.766, 10568.018, 234.884, 52646.938 21/05/12,09:48:06,06,06,1, 11.8,1,1, 7.766, 10568.035, 234.835, 52646.937 21/05/12,09:48:06,07,06,1, 11.8,1,1, 7.766, 10568.048, 234.821, 52646.957 21/05/12,09:48:06,08,06,1, 11.8,1,1, 7.766, 10568.069, 234.800, 52646.980 21/05/12,09:48:06,09,06,1, 11.8,1,1, 7.766, 10568.069, 234.797, 52646.970 21/05/12,09:48:06,10,06,1, 11.8,1,1, 7.766, 10568.122, 234.806, 52646.945 21/05/12,09:48:06,11,06,1, 11.8,1,1, 7.766, 10568.113, 234.778, 52646.944 21/05/12,09:48:06,12,06,1, 11.8,1,1, 7.766, 10568.141, 234.772, 52646.969 21/05/12,09:48:06,13,06,1, 11.8,1,1, 7.766, 10568.164, 234.757, 52646.971 21/05/12,09:48:06,14,06,1, 11.8,1,1, 7.766, 10568.180, 234.734, 52646.966 21/05/12,09:48:06,15,06,1, 11.8,1,1, 7.766, 10568.193, 234.716, 52646.947 21/05/12,09:48:06,16,06,1, 11.8,1,1, 7.766, 10568.207, 234.725, 52646.963 21/05/12,09:48:06,17,06,1, 11.8,1,1, 7.766, 10568.228, 234.696, 52646.940 21/05/12,09:48:06,18,06,1, 11.8,1,1, 7.766, 10568.272, 234.669, 52646.930 21/05/12,09:48:06,19,06,1, 11.8,1,1, 7.766, 10568.297, 234.670, 52646.960 21/05/12,09:48:07,00,05,1, 11.9,1,1, 7.770, 10568.291, 234.670, 52646.960 21/05/12,09:48:07,01,05,1, 11.9,1,1, 7.770, 10568.332, 234.660, 52646.893 21/05/12,09:48:07,02,05,1, 11.9,1,1, 7.770, 10568.320, 234.626, 52646.924 21/05/12,09:48:07,03,05,1, 11.9,1,1, 7.770, 10568.364, 234.637, 52646.890 21/05/12,09:48:07,04,05,1, 11.9,1,1, 7.770, 10568.365, 234.614, 52646.919 21/05/12,09:48:07,05,05,1, 11.9,1,1, 7.770, 10568.371, 234.583, 52646.910 21/05/12,09:48:07,06,05,1, 11.9,1,1, 7.770, 10568.377, 234.575, 52646.900 21/05/12,09:48:07,07,05,1, 11.9,1,1, 7.770, 10568.434, 234.582, 52646.875 21/05/12,09:48:07,08,05,1, 11.9,1,1, 7.770, 10568.420, 234.551, 52646.897 21/05/12,09:48:07,09,05,1, 11.9,1,1, 7.770, 10568.454, 234.533, 52646.926 21/05/12,09:48:07,10,05,1, 11.9,1,1, 7.770, 10568.451, 234.515, 52646.867 21/05/12,09:48:07,11,05,1, 11.9,1,1, 7.770, 10568.490, 234.509, 52646.903 21/05/12,09:48:07,12,05,1, 11.9,1,1, 7.770, 10568.507, 234.507, 52646.888 21/05/12,09:48:07,13,05,1, 11.9,1,1, 7.770, 10568.515, 234.463, 52646.903 21/05/12,09:48:07,14,05,1, 11.9,1,1, 7.770, 10568.556, 234.422, 52646.854 21/05/12,09:48:07,15,05,1, 11.9,1,1, 7.770, 10568.551, 234.444, 52646.861 21/05/12,09:48:07,16,05,1, 11.9,1,1, 7.770, 10568.563, 234.432, 52646.853 21/05/12,09:48:07,17,05,1, 11.9,1,1, 7.770, 10568.599, 234.387, 52646.871 21/05/12,09:48:07,18,05,1, 11.9,1,1, 7.770, 10568.583, 234.369, 52646.815 21/05/12,09:48:07,19,05,1, 11.9,1,1, 7.770, 10568.649, 234.373, 52646.849 21/05/12,09:48:08,00,06,1, 11.9,1,1, 7.769, 10568.641, 234.373, 52646.849 21/05/12,09:48:08,01,06,1, 11.9,1,1, 7.769, 10568.691, 234.346, 52646.851 21/05/12,09:48:08,02,06,1, 11.9,1,1, 7.769, 10568.687, 234.329, 52646.821 21/05/12,09:48:08,03,06,1, 11.9,1,1, 7.769, 10568.686, 234.326, 52646.828 21/05/12,09:48:08,04,06,1, 11.9,1,1, 7.769, 10568.698, 234.332, 52646.859 21/05/12,09:48:08,05,06,1, 11.9,1,1, 7.769, 10568.734, 234.285, 52646.841 21/05/12,09:48:08,06,06,1, 11.9,1,1, 7.769, 10568.738, 234.270, 52646.859 21/05/12,09:48:08,07,06,1, 11.9,1,1, 7.769, 10568.796, 234.257, 52646.824 21/05/12,09:48:08,08,06,1, 11.9,1,1, 7.769, 10568.795, 234.244, 52646.809 21/05/12,09:48:08,09,06,1, 11.9,1,1, 7.769, 10568.800, 234.258, 52646.814 21/05/12,09:48:08,10,06,1, 11.9,1,1, 7.769, 10568.829, 234.190, 52646.814 21/05/12,09:48:08,11,06,1, 11.9,1,1, 7.769, 10568.843, 234.207, 52646.833 21/05/12,09:48:08,12,06,1, 11.9,1,1, 7.769, 10568.858, 234.176, 52646.825 21/05/12,09:48:08,13,06,1, 11.9,1,1, 7.769, 10568.883, 234.141, 52646.788 21/05/12,09:48:08,14,06,1, 11.9,1,1, 7.769, 10568.874, 234.159, 52646.795 21/05/12,09:48:08,15,06,1, 11.9,1,1, 7.769, 10568.925, 234.167, 52646.831 21/05/12,09:48:08,16,06,1, 11.9,1,1, 7.769, 10568.929, 234.141, 52646.790 21/05/12,09:48:08,17,06,1, 11.9,1,1, 7.769, 10568.947, 234.106, 52646.767 21/05/12,09:48:08,18,06,1, 11.9,1,1, 7.769, 10568.978, 234.102, 52646.826 21/05/12,09:48:08,19,06,1, 11.9,1,1, 7.769, 10568.994, 234.129, 52646.793 21/05/12,09:48:09,00,07,1, 11.9,1,1, 7.767, 10568.992, 234.129, 52646.793 21/05/12,09:48:09,01,07,1, 11.9,1,1, 7.767, 10569.009, 234.086, 52646.830 21/05/12,09:48:09,02,07,1, 11.9,1,1, 7.767, 10569.030, 234.088, 52646.795 21/05/12,09:48:09,03,07,1, 11.9,1,1, 7.767, 10569.074, 234.062, 52646.822 21/05/12,09:48:09,04,07,1, 11.9,1,1, 7.767, 10569.056, 234.042, 52646.769 21/05/12,09:48:09,05,07,1, 11.9,1,1, 7.767, 10569.057, 234.043, 52646.795 21/05/12,09:48:09,06,07,1, 11.9,1,1, 7.767, 10569.082, 234.014, 52646.783 21/05/12,09:48:09,07,07,1, 11.9,1,1, 7.767, 10569.098, 234.022, 52646.773 21/05/12,09:48:09,08,07,1, 11.9,1,1, 7.767, 10569.121, 233.987, 52646.748 21/05/12,09:48:09,09,07,1, 11.9,1,1, 7.767, 10569.121, 233.967, 52646.773 21/05/12,09:48:09,10,07,1, 11.9,1,1, 7.767, 10569.149, 233.966, 52646.791 21/05/12,09:48:09,11,07,1, 11.9,1,1, 7.767, 10569.154, 233.951, 52646.787 21/05/12,09:48:09,12,07,1, 11.9,1,1, 7.767, 10569.167, 233.944, 52646.761 21/05/12,09:48:09,13,07,1, 11.9,1,1, 7.767, 10569.181, 233.894, 52646.740 21/05/12,09:48:09,14,07,1, 11.9,1,1, 7.767, 10569.197, 233.885, 52646.768 21/05/12,09:48:09,15,07,1, 11.9,1,1, 7.767, 10569.210, 233.907, 52646.776 21/05/12,09:48:09,16,07,1, 11.9,1,1, 7.767, 10569.220, 233.866, 52646.744 21/05/12,09:48:09,17,07,1, 11.9,1,1, 7.767, 10569.244, 233.868, 52646.755 21/05/12,09:48:09,18,07,1, 11.9,1,1, 7.767, 10569.265, 233.856, 52646.756 21/05/12,09:48:09,19,07,1, 11.9,1,1, 7.767, 10569.291, 233.810, 52646.730 21/05/12,09:48:10,00,06,1, 11.9,1,1, 7.769, 10569.284, 233.810, 52646.730 21/05/12,09:48:10,01,06,1, 11.9,1,1, 7.769, 10569.310, 233.811, 52646.730 21/05/12,09:48:10,02,06,1, 11.9,1,1, 7.769, 10569.332, 233.822, 52646.742 21/05/12,09:48:10,03,06,1, 11.9,1,1, 7.769, 10569.327, 233.791, 52646.737 21/05/12,09:48:10,04,06,1, 11.9,1,1, 7.769, 10569.363, 233.751, 52646.721 21/05/12,09:48:10,05,06,1, 11.9,1,1, 7.769, 10569.357, 233.757, 52646.704 21/05/12,09:48:10,06,06,1, 11.9,1,1, 7.769, 10569.381, 233.763, 52646.718 21/05/12,09:48:10,07,06,1, 11.9,1,1, 7.769, 10569.375, 233.725, 52646.714 21/05/12,09:48:10,08,06,1, 11.9,1,1, 7.769, 10569.401, 233.710, 52646.714 21/05/12,09:48:10,09,06,1, 11.9,1,1, 7.769, 10569.413, 233.732, 52646.732 21/05/12,09:48:10,10,06,1, 11.9,1,1, 7.769, 10569.432, 233.679, 52646.712 21/05/12,09:48:10,11,06,1, 11.9,1,1, 7.769, 10569.435, 233.663, 52646.715 21/05/12,09:48:10,12,06,1, 11.9,1,1, 7.769, 10569.456, 233.664, 52646.699 21/05/12,09:48:10,13,06,1, 11.9,1,1, 7.769, 10569.467, 233.658, 52646.735 21/05/12,09:48:10,14,06,1, 11.9,1,1, 7.769, 10569.469, 233.636, 52646.688 21/05/12,09:48:10,15,06,1, 11.9,1,1, 7.769, 10569.498, 233.611, 52646.714 21/05/12,09:48:10,16,06,1, 11.9,1,1, 7.769, 10569.502, 233.609, 52646.692 21/05/12,09:48:10,17,06,1, 11.9,1,1, 7.769, 10569.520, 233.616, 52646.707 21/05/12,09:48:10,18,06,1, 11.9,1,1, 7.769, 10569.549, 233.581, 52646.723 21/05/12,09:48:10,19,06,1, 11.9,1,1, 7.769, 10569.553, 233.565, 52646.706 21/05/12,09:48:11,00,06,1, 11.9,1,1, 7.771, 10569.551, 233.565, 52646.706 21/05/12,09:48:11,01,06,1, 11.9,1,1, 7.771, 10569.609, 233.538, 52646.704 21/05/12,09:48:11,02,06,1, 11.9,1,1, 7.771, 10569.589, 233.527, 52646.706 21/05/12,09:48:11,03,06,1, 11.9,1,1, 7.771, 10569.603, 233.485, 52646.713 21/05/12,09:48:11,04,06,1, 11.9,1,1, 7.771, 10569.643, 233.510, 52646.743 21/05/12,09:48:11,05,06,1, 11.9,1,1, 7.771, 10569.633, 233.495, 52646.720 21/05/12,09:48:11,06,06,1, 11.9,1,1, 7.771, 10569.678, 233.456, 52646.695 21/05/12,09:48:11,07,06,1, 11.9,1,1, 7.771, 10569.694, 233.449, 52646.679 21/05/12,09:48:11,08,06,1, 11.9,1,1, 7.771, 10569.701, 233.441, 52646.731 21/05/12,09:48:11,09,06,1, 11.9,1,1, 7.771, 10569.721, 233.447, 52646.700 21/05/12,09:48:11,10,06,1, 11.9,1,1, 7.771, 10569.727, 233.417, 52646.708 21/05/12,09:48:11,11,06,1, 11.9,1,1, 7.771, 10569.717, 233.400, 52646.699 21/05/12,09:48:11,12,06,1, 11.9,1,1, 7.771, 10569.732, 233.379, 52646.689 21/05/12,09:48:11,13,06,1, 11.9,1,1, 7.771, 10569.757, 233.375, 52646.683 21/05/12,09:48:11,14,06,1, 11.9,1,1, 7.771, 10569.752, 233.348, 52646.701 21/05/12,09:48:11,15,06,1, 11.9,1,1, 7.771, 10569.756, 233.355, 52646.697 21/05/12,09:48:11,16,06,1, 11.9,1,1, 7.771, 10569.793, 233.366, 52646.805 21/05/12,09:48:11,17,06,1, 11.9,1,1, 7.771, 10569.784, 233.359, 52646.680 21/05/12,09:48:11,18,06,1, 11.9,1,1, 7.771, 10569.797, 233.304, 52646.823 21/05/12,09:48:11,19,06,1, 11.9,1,1, 7.771, 10569.797, 233.282, 52646.689 21/05/12,09:48:12,00,06,1, 11.8,1,1, 7.768, 10569.793, 233.282, 52646.689 21/05/12,09:48:12,01,06,1, 11.8,1,1, 7.768, 10569.829, 233.284, 52646.682 21/05/12,09:48:12,02,06,1, 11.8,1,1, 7.768, 10569.837, 233.253, 52646.677 21/05/12,09:48:12,03,06,1, 11.8,1,1, 7.768, 10569.853, 233.232, 52646.674 21/05/12,09:48:12,04,06,1, 11.8,1,1, 7.768, 10569.881, 233.236, 52646.680 21/05/12,09:48:12,05,06,1, 11.8,1,1, 7.768, 10569.844, 233.206, 52646.718 21/05/12,09:48:12,06,06,1, 11.8,1,1, 7.768, 10569.862, 233.221, 52646.655 21/05/12,09:48:12,07,06,1, 11.8,1,1, 7.768, 10569.892, 233.212, 52646.664 21/05/12,09:48:12,08,06,1, 11.8,1,1, 7.768, 10569.912, 233.213, 52646.659 21/05/12,09:48:12,09,06,1, 11.8,1,1, 7.768, 10569.889, 233.170, 52646.661 21/05/12,09:48:12,10,06,1, 11.8,1,1, 7.768, 10569.949, 233.143, 52646.657 21/05/12,09:48:12,11,06,1, 11.8,1,1, 7.768, 10569.955, 233.149, 52646.677 21/05/12,09:48:12,12,06,1, 11.8,1,1, 7.768, 10569.928, 233.145, 52646.669 21/05/12,09:48:12,13,06,1, 11.8,1,1, 7.768, 10569.944, 233.131, 52646.681 21/05/12,09:48:12,14,06,1, 11.8,1,1, 7.768, 10569.943, 233.129, 52646.662 21/05/12,09:48:12,15,06,1, 11.8,1,1, 7.768, 10569.974, 233.097, 52646.720 21/05/12,09:48:12,16,06,1, 11.8,1,1, 7.768, 10569.965, 233.081, 52646.671 21/05/12,09:48:12,17,06,1, 11.8,1,1, 7.768, 10569.973, 233.057, 52646.689 21/05/12,09:48:12,18,06,1, 11.8,1,1, 7.768, 10569.984, 233.069, 52646.661 21/05/12,09:48:12,19,06,1, 11.8,1,1, 7.768, 10569.999, 233.051, 52646.665 21/05/12,09:48:13,00,06,1, 11.9,1,1, 7.769, 10569.993, 233.051, 52646.665 21/05/12,09:48:13,01,06,1, 11.9,1,1, 7.769, 10569.990, 232.994, 52646.629 21/05/12,09:48:13,02,06,1, 11.9,1,1, 7.769, 10570.007, 233.013, 52646.645 21/05/12,09:48:13,03,06,1, 11.9,1,1, 7.769, 10570.035, 232.993, 52646.656 21/05/12,09:48:13,04,06,1, 11.9,1,1, 7.769, 10570.049, 232.996, 52646.632 21/05/12,09:48:13,05,06,1, 11.9,1,1, 7.769, 10570.039, 232.965, 52646.636 21/05/12,09:48:13,06,06,1, 11.9,1,1, 7.769, 10570.086, 232.970, 52646.513 21/05/12,09:48:13,07,06,1, 11.9,1,1, 7.769, 10570.076, 232.978, 52646.654 21/05/12,09:48:13,08,06,1, 11.9,1,1, 7.769, 10570.079, 232.927, 52646.610 21/05/12,09:48:13,09,06,1, 11.9,1,1, 7.769, 10570.057, 232.902, 52646.642 21/05/12,09:48:13,10,06,1, 11.9,1,1, 7.769, 10570.071, 232.923, 52646.610 21/05/12,09:48:13,11,06,1, 11.9,1,1, 7.769, 10570.083, 232.904, 52646.676 21/05/12,09:48:13,12,06,1, 11.9,1,1, 7.769, 10570.109, 232.877, 52646.616 21/05/12,09:48:13,13,06,1, 11.9,1,1, 7.769, 10570.085, 232.885, 52646.673 21/05/12,09:48:13,14,06,1, 11.9,1,1, 7.769, 10570.124, 232.908, 52646.670 21/05/12,09:48:13,15,06,1, 11.9,1,1, 7.769, 10570.125, 232.845, 52646.684 21/05/12,09:48:13,16,06,1, 11.9,1,1, 7.769, 10570.116, 232.830, 52646.631 21/05/12,09:48:13,17,06,1, 11.9,1,1, 7.769, 10570.131, 232.838, 52646.666 21/05/12,09:48:13,18,06,1, 11.9,1,1, 7.769, 10570.138, 232.825, 52646.671 21/05/12,09:48:13,19,06,1, 11.9,1,1, 7.769, 10570.129, 232.796, 52646.616 21/05/12,09:48:14,00,06,1, 11.9,1,1, 7.770, 10570.127, 232.796, 52646.616 21/05/12,09:48:14,01,06,1, 11.9,1,1, 7.770, 10570.174, 232.807, 52646.676 21/05/12,09:48:14,02,06,1, 11.9,1,1, 7.770, 10570.157, 232.772, 52646.620 21/05/12,09:48:14,03,06,1, 11.9,1,1, 7.770, 10570.185, 232.729, 52646.620 21/05/12,09:48:14,04,06,1, 11.9,1,1, 7.770, 10570.195, 232.745, 52646.626 21/05/12,09:48:14,05,06,1, 11.9,1,1, 7.770, 10570.218, 232.708, 52646.642 21/05/12,09:48:14,06,06,1, 11.9,1,1, 7.770, 10570.220, 232.700, 52646.635 21/05/12,09:48:14,07,06,1, 11.9,1,1, 7.770, 10570.216, 232.700, 52646.631 21/05/12,09:48:14,08,06,1, 11.9,1,1, 7.770, 10570.211, 232.678, 52646.620 21/05/12,09:48:14,09,06,1, 11.9,1,1, 7.770, 10570.216, 232.665, 52646.621 21/05/12,09:48:14,10,06,1, 11.9,1,1, 7.770, 10570.239, 232.624, 52646.652 21/05/12,09:48:14,11,06,1, 11.9,1,1, 7.770, 10570.218, 232.615, 52646.665 21/05/12,09:48:14,12,06,1, 11.9,1,1, 7.770, 10570.234, 232.610, 52646.657 21/05/12,09:48:14,13,06,1, 11.9,1,1, 7.770, 10570.217, 232.608, 52646.671 21/05/12,09:48:14,14,06,1, 11.9,1,1, 7.770, 10570.243, 232.586, 52646.588 21/05/12,09:48:14,15,06,1, 11.9,1,1, 7.770, 10570.288, 232.556, 52646.616 21/05/12,09:48:14,16,06,1, 11.9,1,1, 7.770, 10570.273, 232.560, 52646.619 21/05/12,09:48:14,17,06,1, 11.9,1,1, 7.770, 10570.285, 232.530, 52646.636 21/05/12,09:48:14,18,06,1, 11.9,1,1, 7.770, 10570.265, 232.524, 52646.636 21/05/12,09:48:14,19,06,1, 11.9,1,1, 7.770, 10570.278, 232.506, 52646.584 21/05/12,09:48:15,00,06,1, 11.9,1,1, 7.771, 10570.277, 232.506, 52646.584 21/05/12,09:48:15,01,06,1, 11.9,1,1, 7.771, 10570.303, 232.498, 52646.654 21/05/12,09:48:15,02,06,1, 11.9,1,1, 7.771, 10570.301, 232.474, 52646.619 21/05/12,09:48:15,03,06,1, 11.9,1,1, 7.771, 10570.310, 232.449, 52646.644 21/05/12,09:48:15,04,06,1, 11.9,1,1, 7.771, 10570.329, 232.466, 52646.665 21/05/12,09:48:15,05,06,1, 11.9,1,1, 7.771, 10570.316, 232.432, 52646.663 21/05/12,09:48:15,06,06,1, 11.9,1,1, 7.771, 10570.314, 232.421, 52646.657 21/05/12,09:48:15,07,06,1, 11.9,1,1, 7.771, 10570.337, 232.405, 52646.674 21/05/12,09:48:15,08,06,1, 11.9,1,1, 7.771, 10570.328, 232.387, 52646.646 21/05/12,09:48:15,09,06,1, 11.9,1,1, 7.771, 10570.337, 232.374, 52646.631 21/05/12,09:48:15,10,06,1, 11.9,1,1, 7.771, 10570.334, 232.348, 52646.653 21/05/12,09:48:15,11,06,1, 11.9,1,1, 7.771, 10570.341, 232.336, 52646.641 21/05/12,09:48:15,12,06,1, 11.9,1,1, 7.771, 10570.345, 232.315, 52646.624 21/05/12,09:48:15,13,06,1, 11.9,1,1, 7.771, 10570.367, 232.324, 52646.626 21/05/12,09:48:15,14,06,1, 11.9,1,1, 7.771, 10570.335, 232.274, 52646.622 21/05/12,09:48:15,15,06,1, 11.9,1,1, 7.771, 10570.345, 232.305, 52646.668 21/05/12,09:48:15,16,06,1, 11.9,1,1, 7.771, 10570.341, 232.266, 52646.643 21/05/12,09:48:15,17,06,1, 11.9,1,1, 7.771, 10570.357, 232.250, 52646.676 21/05/12,09:48:15,18,06,1, 11.9,1,1, 7.771, 10570.348, 232.209, 52646.614 21/05/12,09:48:15,19,06,1, 11.9,1,1, 7.771, 10570.369, 232.213, 52646.686 21/05/12,09:48:16,00,06,1, 11.9,1,1, 7.769, 10570.369, 232.213, 52646.686 21/05/12,09:48:16,01,06,1, 11.9,1,1, 7.769, 10570.352, 232.160, 52646.651 21/05/12,09:48:16,02,06,1, 11.9,1,1, 7.769, 10570.349, 232.159, 52646.653 21/05/12,09:48:16,03,06,1, 11.9,1,1, 7.769, 10570.386, 232.169, 52646.623 21/05/12,09:48:16,04,06,1, 11.9,1,1, 7.769, 10570.354, 232.147, 52646.666 21/05/12,09:48:16,05,06,1, 11.9,1,1, 7.769, 10570.359, 232.115, 52646.693 21/05/12,09:48:16,06,06,1, 11.9,1,1, 7.769, 10570.354, 232.100, 52646.644 21/05/12,09:48:16,07,06,1, 11.9,1,1, 7.769, 10570.381, 232.116, 52646.690 21/05/12,09:48:16,08,06,1, 11.9,1,1, 7.769, 10570.370, 232.088, 52646.641 21/05/12,09:48:16,09,06,1, 11.9,1,1, 7.769, 10570.396, 232.071, 52646.690 21/05/12,09:48:16,10,06,1, 11.9,1,1, 7.769, 10570.383, 232.039, 52646.675 21/05/12,09:48:16,11,06,1, 11.9,1,1, 7.769, 10570.395, 232.028, 52646.711 21/05/12,09:48:16,12,06,1, 11.9,1,1, 7.769, 10570.385, 232.027, 52646.662 21/05/12,09:48:16,13,06,1, 11.9,1,1, 7.769, 10570.394, 231.997, 52646.698 21/05/12,09:48:16,14,06,1, 11.9,1,1, 7.769, 10570.384, 232.003, 52646.696 21/05/12,09:48:16,15,06,1, 11.9,1,1, 7.769, 10570.373, 231.961, 52646.726 21/05/12,09:48:16,16,06,1, 11.9,1,1, 7.769, 10570.404, 231.949, 52646.697 21/05/12,09:48:16,17,06,1, 11.9,1,1, 7.769, 10570.401, 231.915, 52646.711 21/05/12,09:48:16,18,06,1, 11.9,1,1, 7.769, 10570.393, 231.909, 52646.705 21/05/12,09:48:16,19,06,1, 11.9,1,1, 7.769, 10570.397, 231.880, 52646.670 21/05/12,09:48:17,00,06,1, 11.9,1,1, 7.768, 10570.394, 231.880, 52646.670 21/05/12,09:48:17,01,06,1, 11.9,1,1, 7.768, 10570.399, 231.891, 52646.686 21/05/12,09:48:17,02,06,1, 11.9,1,1, 7.768, 10570.407, 231.851, 52646.704 21/05/12,09:48:17,03,06,1, 11.9,1,1, 7.768, 10570.407, 231.816, 52646.683 21/05/12,09:48:17,04,06,1, 11.9,1,1, 7.768, 10570.396, 231.825, 52646.717 21/05/12,09:48:17,05,06,1, 11.9,1,1, 7.768, 10570.409, 231.800, 52646.701 21/05/12,09:48:17,06,06,1, 11.9,1,1, 7.768, 10570.414, 231.796, 52646.702 21/05/12,09:48:17,07,06,1, 11.9,1,1, 7.768, 10570.412, 231.759, 52646.699 21/05/12,09:48:17,08,06,1, 11.9,1,1, 7.768, 10570.409, 231.758, 52646.703 21/05/12,09:48:17,09,06,1, 11.9,1,1, 7.768, 10570.413, 231.729, 52646.710 21/05/12,09:48:17,10,06,1, 11.9,1,1, 7.768, 10570.420, 231.741, 52646.714 21/05/12,09:48:17,11,06,1, 11.9,1,1, 7.768, 10570.423, 231.698, 52646.714 21/05/12,09:48:17,12,06,1, 11.9,1,1, 7.768, 10570.439, 231.670, 52646.706 21/05/12,09:48:17,13,06,1, 11.9,1,1, 7.768, 10570.415, 231.660, 52646.712 21/05/12,09:48:17,14,06,1, 11.9,1,1, 7.768, 10570.417, 231.650, 52646.700 21/05/12,09:48:17,15,06,1, 11.9,1,1, 7.768, 10570.426, 231.613, 52646.653 21/05/12,09:48:17,16,06,1, 11.9,1,1, 7.768, 10570.409, 231.625, 52646.705 21/05/12,09:48:17,17,06,1, 11.9,1,1, 7.768, 10570.449, 231.582, 52646.715 21/05/12,09:48:17,18,06,1, 11.9,1,1, 7.768, 10570.426, 231.566, 52646.707 21/05/12,09:48:17,19,06,1, 11.9,1,1, 7.768, 10570.422, 231.556, 52646.718 21/05/12,09:48:18,00,06,1, 11.9,1,1, 7.771, 10570.419, 231.556, 52646.718 21/05/12,09:48:18,01,06,1, 11.9,1,1, 7.771, 10570.389, 231.508, 52646.728 21/05/12,09:48:18,02,06,1, 11.9,1,1, 7.771, 10570.417, 231.489, 52646.728 21/05/12,09:48:18,03,06,1, 11.9,1,1, 7.771, 10570.425, 231.472, 52646.724 21/05/12,09:48:18,04,06,1, 11.9,1,1, 7.771, 10570.424, 231.484, 52646.719 21/05/12,09:48:18,05,06,1, 11.9,1,1, 7.771, 10570.410, 231.452, 52646.746 21/05/12,09:48:18,06,06,1, 11.9,1,1, 7.771, 10570.406, 231.440, 52646.731 21/05/12,09:48:18,07,06,1, 11.9,1,1, 7.771, 10570.415, 231.418, 52646.614 21/05/12,09:48:18,08,06,1, 11.9,1,1, 7.771, 10570.436, 231.414, 52646.747 21/05/12,09:48:18,09,06,1, 11.9,1,1, 7.771, 10570.414, 231.376, 52646.753 21/05/12,09:48:18,10,06,1, 11.9,1,1, 7.771, 10570.395, 231.356, 52646.759 21/05/12,09:48:18,11,06,1, 11.9,1,1, 7.771, 10570.407, 231.340, 52646.839 21/05/12,09:48:18,12,06,1, 11.9,1,1, 7.771, 10570.398, 231.298, 52646.781 21/05/12,09:48:18,13,06,1, 11.9,1,1, 7.771, 10570.379, 231.274, 52646.747 21/05/12,09:48:18,14,06,1, 11.9,1,1, 7.771, 10570.400, 231.281, 52646.827 21/05/12,09:48:18,15,06,1, 11.9,1,1, 7.771, 10570.392, 231.290, 52646.778 21/05/12,09:48:18,16,06,1, 11.9,1,1, 7.771, 10570.383, 231.251, 52646.762 21/05/12,09:48:18,17,06,1, 11.9,1,1, 7.771, 10570.351, 231.221, 52646.786 21/05/12,09:48:18,18,06,1, 11.9,1,1, 7.771, 10570.374, 231.201, 52646.805 21/05/12,09:48:18,19,06,1, 11.9,1,1, 7.771, 10570.370, 231.181, 52646.795 21/05/12,09:48:19,00,06,1, 11.8,1,1, 7.769, 10570.369, 231.181, 52646.795 21/05/12,09:48:19,01,06,1, 11.8,1,1, 7.769, 10570.369, 231.144, 52646.799 21/05/12,09:48:19,02,06,1, 11.8,1,1, 7.769, 10570.361, 231.117, 52646.769 21/05/12,09:48:19,03,06,1, 11.8,1,1, 7.769, 10570.340, 231.094, 52646.812 21/05/12,09:48:19,04,06,1, 11.8,1,1, 7.769, 10570.339, 231.077, 52646.808 21/05/12,09:48:19,05,06,1, 11.8,1,1, 7.769, 10570.342, 231.049, 52646.796 21/05/12,09:48:19,06,06,1, 11.8,1,1, 7.769, 10570.358, 231.047, 52646.805 21/05/12,09:48:19,07,06,1, 11.8,1,1, 7.769, 10570.347, 231.013, 52646.818 21/05/12,09:48:19,08,06,1, 11.8,1,1, 7.769, 10570.338, 231.008, 52646.817 21/05/12,09:48:19,09,06,1, 11.8,1,1, 7.769, 10570.354, 230.959, 52646.818 21/05/12,09:48:19,10,06,1, 11.8,1,1, 7.769, 10570.358, 230.954, 52646.840 21/05/12,09:48:19,11,06,1, 11.8,1,1, 7.769, 10570.340, 230.916, 52646.837 21/05/12,09:48:19,12,06,1, 11.8,1,1, 7.769, 10570.347, 230.909, 52646.821 21/05/12,09:48:19,13,06,1, 11.8,1,1, 7.769, 10570.370, 230.892, 52646.865 21/05/12,09:48:19,14,06,1, 11.8,1,1, 7.769, 10570.342, 230.879, 52646.857 21/05/12,09:48:19,15,06,1, 11.8,1,1, 7.769, 10570.332, 230.820, 52646.879 21/05/12,09:48:19,16,06,1, 11.8,1,1, 7.769, 10570.321, 230.810, 52646.867 21/05/12,09:48:19,17,06,1, 11.8,1,1, 7.769, 10570.330, 230.826, 52646.866 21/05/12,09:48:19,18,06,1, 11.8,1,1, 7.769, 10570.339, 230.787, 52646.852 21/05/12,09:48:19,19,06,1, 11.8,1,1, 7.769, 10570.321, 230.747, 52646.866 21/05/12,09:48:20,00,05,1, 11.9,1,1, 7.772, 10570.319, 230.747, 52646.866 21/05/12,09:48:20,01,05,1, 11.9,1,1, 7.772, 10570.339, 230.718, 52646.865 21/05/12,09:48:20,02,05,1, 11.9,1,1, 7.772, 10570.341, 230.679, 52646.857 21/05/12,09:48:20,03,05,1, 11.9,1,1, 7.772, 10570.337, 230.647, 52646.874 21/05/12,09:48:20,04,05,1, 11.9,1,1, 7.772, 10570.347, 230.639, 52646.896 21/05/12,09:48:20,05,05,1, 11.9,1,1, 7.772, 10570.317, 230.596, 52646.904 21/05/12,09:48:20,06,05,1, 11.9,1,1, 7.772, 10570.299, 230.583, 52646.902 21/05/12,09:48:20,07,05,1, 11.9,1,1, 7.772, 10570.314, 230.558, 52646.886 21/05/12,09:48:20,08,05,1, 11.9,1,1, 7.772, 10570.338, 230.560, 52646.919 21/05/12,09:48:20,09,05,1, 11.9,1,1, 7.772, 10570.315, 230.526, 52646.871 21/05/12,09:48:20,10,05,1, 11.9,1,1, 7.772, 10570.324, 230.470, 52646.892 21/05/12,09:48:20,11,05,1, 11.9,1,1, 7.772, 10570.313, 230.459, 52646.908 21/05/12,09:48:20,12,05,1, 11.9,1,1, 7.772, 10570.306, 230.464, 52646.927 21/05/12,09:48:20,13,05,1, 11.9,1,1, 7.772, 10570.287, 230.416, 52646.880 21/05/12,09:48:20,14,05,1, 11.9,1,1, 7.772, 10570.286, 230.360, 52646.910 21/05/12,09:48:20,15,05,1, 11.9,1,1, 7.772, 10570.311, 230.356, 52646.936 21/05/12,09:48:20,16,05,1, 11.9,1,1, 7.772, 10570.313, 230.334, 52646.953 21/05/12,09:48:20,17,05,1, 11.9,1,1, 7.772, 10570.287, 230.280, 52646.913 21/05/12,09:48:20,18,05,1, 11.9,1,1, 7.772, 10570.307, 230.277, 52646.964 21/05/12,09:48:20,19,05,1, 11.9,1,1, 7.772, 10570.301, 230.240, 52646.914 21/05/12,09:48:21,00,05,1, 11.9,1,1, 7.772, 10570.294, 230.240, 52646.914 21/05/12,09:48:21,01,05,1, 11.9,1,1, 7.772, 10570.283, 230.207, 52646.939 21/05/12,09:48:21,02,05,1, 11.9,1,1, 7.772, 10570.299, 230.195, 52646.978 21/05/12,09:48:21,03,05,1, 11.9,1,1, 7.772, 10570.291, 230.155, 52646.961 21/05/12,09:48:21,04,05,1, 11.9,1,1, 7.772, 10570.271, 230.108, 52646.912 21/05/12,09:48:21,05,05,1, 11.9,1,1, 7.772, 10570.288, 230.103, 52646.978 21/05/12,09:48:21,06,05,1, 11.9,1,1, 7.772, 10570.250, 230.088, 52647.108 21/05/12,09:48:21,07,05,1, 11.9,1,1, 7.772, 10570.273, 230.051, 52646.999 21/05/12,09:48:21,08,05,1, 11.9,1,1, 7.772, 10570.246, 229.999, 52647.015 21/05/12,09:48:21,09,05,1, 11.9,1,1, 7.772, 10570.244, 229.957, 52647.030 21/05/12,09:48:21,10,05,1, 11.9,1,1, 7.772, 10570.276, 229.944, 52647.025 21/05/12,09:48:21,11,05,1, 11.9,1,1, 7.772, 10570.271, 229.930, 52647.021 21/05/12,09:48:21,12,05,1, 11.9,1,1, 7.772, 10570.256, 229.883, 52647.023 21/05/12,09:48:21,13,05,1, 11.9,1,1, 7.772, 10570.269, 229.843, 52647.013 21/05/12,09:48:21,14,05,1, 11.9,1,1, 7.772, 10570.237, 229.831, 52646.998 21/05/12,09:48:21,15,05,1, 11.9,1,1, 7.772, 10570.256, 229.793, 52646.989 21/05/12,09:48:21,16,05,1, 11.9,1,1, 7.772, 10570.245, 229.774, 52647.009 21/05/12,09:48:21,17,05,1, 11.9,1,1, 7.772, 10570.248, 229.748, 52647.041 21/05/12,09:48:21,18,05,1, 11.9,1,1, 7.772, 10570.245, 229.727, 52647.028 21/05/12,09:48:21,19,05,1, 11.9,1,1, 7.772, 10570.273, 229.679, 52647.043 21/05/12,09:48:22,00,05,1, 11.9,1,1, 7.771, 10570.269, 229.679, 52647.043 21/05/12,09:48:22,01,05,1, 11.9,1,1, 7.771, 10570.264, 229.635, 52647.049 21/05/12,09:48:22,02,05,1, 11.9,1,1, 7.771, 10570.233, 229.591, 52647.032 21/05/12,09:48:22,03,05,1, 11.9,1,1, 7.771, 10570.207, 229.541, 52646.987 21/05/12,09:48:22,04,05,1, 11.9,1,1, 7.771, 10570.221, 229.522, 52647.033 21/05/12,09:48:22,05,05,1, 11.9,1,1, 7.771, 10570.232, 229.473, 52647.022 21/05/12,09:48:22,06,05,1, 11.9,1,1, 7.771, 10570.233, 229.486, 52647.061 21/05/12,09:48:22,07,05,1, 11.9,1,1, 7.771, 10570.234, 229.415, 52647.057 21/05/12,09:48:22,08,05,1, 11.9,1,1, 7.771, 10570.232, 229.388, 52647.067 21/05/12,09:48:22,09,05,1, 11.9,1,1, 7.771, 10570.212, 229.360, 52647.063 21/05/12,09:48:22,10,05,1, 11.9,1,1, 7.771, 10570.196, 229.317, 52647.045 21/05/12,09:48:22,11,05,1, 11.9,1,1, 7.771, 10570.218, 229.284, 52647.085 21/05/12,09:48:22,12,05,1, 11.9,1,1, 7.771, 10570.201, 229.282, 52647.075 21/05/12,09:48:22,13,05,1, 11.9,1,1, 7.771, 10570.210, 229.230, 52647.067 21/05/12,09:48:22,14,05,1, 11.9,1,1, 7.771, 10570.201, 229.189, 52647.078 21/05/12,09:48:22,15,05,1, 11.9,1,1, 7.771, 10570.214, 229.183, 52647.083 21/05/12,09:48:22,16,05,1, 11.9,1,1, 7.771, 10570.221, 229.139, 52647.114 21/05/12,09:48:22,17,05,1, 11.9,1,1, 7.771, 10570.195, 229.052, 52647.055 21/05/12,09:48:22,18,05,1, 11.9,1,1, 7.771, 10570.194, 229.062, 52647.115 21/05/12,09:48:22,19,05,1, 11.9,1,1, 7.771, 10570.196, 229.015, 52647.095 21/05/12,09:48:23,00,05,1, 11.9,1,1, 7.769, 10570.194, 229.015, 52647.095 21/05/12,09:48:23,01,05,1, 11.9,1,1, 7.769, 10570.197, 228.940, 52647.118 21/05/12,09:48:23,02,05,1, 11.9,1,1, 7.769, 10570.197, 228.935, 52647.152 21/05/12,09:48:23,03,05,1, 11.9,1,1, 7.769, 10570.182, 228.848, 52647.135 21/05/12,09:48:23,04,05,1, 11.9,1,1, 7.769, 10570.185, 228.846, 52647.152 21/05/12,09:48:23,05,05,1, 11.9,1,1, 7.769, 10570.166, 228.790, 52647.148 21/05/12,09:48:23,06,05,1, 11.9,1,1, 7.769, 10570.192, 228.771, 52647.150 21/05/12,09:48:23,07,05,1, 11.9,1,1, 7.769, 10570.161, 228.709, 52647.151 21/05/12,09:48:23,08,05,1, 11.9,1,1, 7.769, 10570.165, 228.667, 52647.098 21/05/12,09:48:23,09,05,1, 11.9,1,1, 7.769, 10570.142, 228.636, 52647.138 21/05/12,09:48:23,10,05,1, 11.9,1,1, 7.769, 10570.155, 228.604, 52647.191 21/05/12,09:48:23,11,05,1, 11.9,1,1, 7.769, 10570.157, 228.560, 52647.155 21/05/12,09:48:23,12,05,1, 11.9,1,1, 7.769, 10570.153, 228.526, 52647.190 21/05/12,09:48:23,13,05,1, 11.9,1,1, 7.769, 10570.153, 228.517, 52647.225 21/05/12,09:48:23,14,05,1, 11.9,1,1, 7.769, 10570.134, 228.452, 52647.200 21/05/12,09:48:23,15,05,1, 11.9,1,1, 7.769, 10570.146, 228.405, 52647.214 21/05/12,09:48:23,16,05,1, 11.9,1,1, 7.769, 10570.139, 228.367, 52647.207 21/05/12,09:48:23,17,05,1, 11.9,1,1, 7.769, 10570.116, 228.350, 52647.242 21/05/12,09:48:23,18,05,1, 11.9,1,1, 7.769, 10570.114, 228.303, 52647.151 21/05/12,09:48:23,19,05,1, 11.9,1,1, 7.769, 10570.094, 228.260, 52647.195 21/05/12,09:48:24,00,05,1, 11.9,1,1, 7.771, 10570.093, 228.260, 52647.195 21/05/12,09:48:24,01,05,1, 11.9,1,1, 7.771, 10570.086, 228.183, 52647.208 21/05/12,09:48:24,02,05,1, 11.9,1,1, 7.771, 10570.073, 228.144, 52647.252 21/05/12,09:48:24,03,05,1, 11.9,1,1, 7.771, 10570.069, 228.089, 52647.196 21/05/12,09:48:24,04,05,1, 11.9,1,1, 7.771, 10570.094, 228.061, 52647.157 21/05/12,09:48:24,05,05,1, 11.9,1,1, 7.771, 10570.073, 228.042, 52647.238 21/05/12,09:48:24,06,05,1, 11.9,1,1, 7.771, 10570.067, 227.960, 52647.248 21/05/12,09:48:24,07,05,1, 11.9,1,1, 7.771, 10570.061, 227.941, 52647.267 21/05/12,09:48:24,08,05,1, 11.9,1,1, 7.771, 10570.058, 227.892, 52647.254 21/05/12,09:48:24,09,05,1, 11.9,1,1, 7.771, 10570.045, 227.837, 52647.217 21/05/12,09:48:24,10,05,1, 11.9,1,1, 7.771, 10570.018, 227.806, 52647.261 21/05/12,09:48:24,11,05,1, 11.9,1,1, 7.771, 10570.006, 227.774, 52647.263 21/05/12,09:48:24,12,05,1, 11.9,1,1, 7.771, 10569.996, 227.712, 52647.249 21/05/12,09:48:24,13,05,1, 11.9,1,1, 7.771, 10569.970, 227.678, 52647.268 21/05/12,09:48:24,14,05,1, 11.9,1,1, 7.771, 10569.989, 227.646, 52647.245 21/05/12,09:48:24,15,05,1, 11.9,1,1, 7.771, 10569.996, 227.636, 52647.271 21/05/12,09:48:24,16,05,1, 11.9,1,1, 7.771, 10569.961, 227.563, 52647.275 21/05/12,09:48:24,17,05,1, 11.9,1,1, 7.771, 10569.946, 227.524, 52647.259 21/05/12,09:48:24,18,05,1, 11.9,1,1, 7.771, 10569.949, 227.486, 52647.262 21/05/12,09:48:24,19,05,1, 11.9,1,1, 7.771, 10569.941, 227.437, 52647.319 21/05/12,09:48:25,00,05,1, 11.9,1,1, 7.773, 10569.935, 227.437, 52647.319 21/05/12,09:48:25,01,05,1, 11.9,1,1, 7.773, 10569.906, 227.343, 52647.318 21/05/12,09:48:25,02,05,1, 11.9,1,1, 7.773, 10569.905, 227.307, 52647.306 21/05/12,09:48:25,03,05,1, 11.9,1,1, 7.773, 10569.882, 227.242, 52647.305 21/05/12,09:48:25,04,05,1, 11.9,1,1, 7.773, 10569.912, 227.204, 52647.393 21/05/12,09:48:25,05,05,1, 11.9,1,1, 7.773, 10569.837, 227.182, 52647.454 21/05/12,09:48:25,06,05,1, 11.9,1,1, 7.773, 10569.867, 227.143, 52647.606 21/05/12,09:48:25,07,05,1, 11.9,1,1, 7.773, 10569.854, 227.063, 52647.308 21/05/12,09:48:25,08,05,1, 11.9,1,1, 7.773, 10569.862, 227.004, 52647.314 21/05/12,09:48:25,09,05,1, 11.9,1,1, 7.773, 10569.827, 226.988, 52647.325 21/05/12,09:48:25,10,05,1, 11.9,1,1, 7.773, 10569.806, 226.940, 52647.366 21/05/12,09:48:25,11,05,1, 11.9,1,1, 7.773, 10569.832, 226.926, 52647.356 21/05/12,09:48:25,12,05,1, 11.9,1,1, 7.773, 10569.783, 226.865, 52647.363 21/05/12,09:48:25,13,05,1, 11.9,1,1, 7.773, 10569.783, 226.845, 52647.355 21/05/12,09:48:25,14,05,1, 11.9,1,1, 7.773, 10569.761, 226.786, 52647.358 21/05/12,09:48:25,15,05,1, 11.9,1,1, 7.773, 10569.725, 226.754, 52647.386 21/05/12,09:48:25,16,05,1, 11.9,1,1, 7.773, 10569.737, 226.708, 52647.407 21/05/12,09:48:25,17,05,1, 11.9,1,1, 7.773, 10569.731, 226.670, 52647.413 21/05/12,09:48:25,18,05,1, 11.9,1,1, 7.773, 10569.693, 226.612, 52647.384 21/05/12,09:48:25,19,05,1, 11.9,1,1, 7.773, 10569.700, 226.557, 52647.393 21/05/12,09:48:26,00,05,1, 11.9,1,1, 7.771, 10569.693, 226.557, 52647.393 21/05/12,09:48:26,01,05,1, 11.9,1,1, 7.771, 10569.679, 226.494, 52647.633 21/05/12,09:48:26,02,05,1, 11.9,1,1, 7.771, 10569.699, 226.403, 52647.273 21/05/12,09:48:26,03,05,1, 11.9,1,1, 7.771, 10569.631, 226.400, 52647.329 21/05/12,09:48:26,04,05,1, 11.9,1,1, 7.771, 10569.599, 226.334, 52647.373 21/05/12,09:48:26,05,05,1, 11.9,1,1, 7.771, 10569.604, 226.285, 52647.359 21/05/12,09:48:26,06,05,1, 11.9,1,1, 7.771, 10569.591, 226.233, 52647.346 21/05/12,09:48:26,07,05,1, 11.9,1,1, 7.771, 10569.552, 226.202, 52647.420 21/05/12,09:48:26,08,05,1, 11.9,1,1, 7.771, 10569.562, 226.152, 52647.432 21/05/12,09:48:26,09,05,1, 11.9,1,1, 7.771, 10569.557, 226.086, 52647.446 21/05/12,09:48:26,10,05,1, 11.9,1,1, 7.771, 10569.516, 226.060, 52647.483 21/05/12,09:48:26,11,05,1, 11.9,1,1, 7.771, 10569.514, 225.994, 52647.475 21/05/12,09:48:26,12,05,1, 11.9,1,1, 7.771, 10569.487, 225.947, 52647.469 21/05/12,09:48:26,13,05,1, 11.9,1,1, 7.771, 10569.483, 225.912, 52647.473 21/05/12,09:48:26,14,05,1, 11.9,1,1, 7.771, 10569.456, 225.862, 52647.488 21/05/12,09:48:26,15,05,1, 11.9,1,1, 7.771, 10569.437, 225.800, 52647.513 21/05/12,09:48:26,16,05,1, 11.9,1,1, 7.771, 10569.431, 225.739, 52647.198 21/05/12,09:48:26,17,05,1, 11.9,1,1, 7.771, 10569.384, 225.722, 52647.476 21/05/12,09:48:26,18,05,1, 11.9,1,1, 7.771, 10569.349, 225.672, 52647.503 21/05/12,09:48:26,19,05,1, 11.9,1,1, 7.771, 10569.351, 225.642, 52647.487 21/05/12,09:48:27,00,05,1, 11.8,1,1, 7.776, 10569.351, 225.642, 52647.487 21/05/12,09:48:27,01,05,1, 11.8,1,1, 7.776, 10569.325, 225.509, 52647.552 21/05/12,09:48:27,02,05,1, 11.8,1,1, 7.776, 10569.295, 225.466, 52647.568 21/05/12,09:48:27,03,05,1, 11.8,1,1, 7.776, 10569.258, 225.441, 52647.529 21/05/12,09:48:27,04,05,1, 11.8,1,1, 7.776, 10569.258, 225.365, 52647.544 21/05/12,09:48:27,05,05,1, 11.8,1,1, 7.776, 10569.228, 225.337, 52647.540 21/05/12,09:48:27,06,05,1, 11.8,1,1, 7.776, 10569.201, 225.269, 52647.540 21/05/12,09:48:27,07,05,1, 11.8,1,1, 7.776, 10569.197, 225.236, 52647.514 21/05/12,09:48:27,08,05,1, 11.8,1,1, 7.776, 10569.181, 225.178, 52647.523 21/05/12,09:48:27,09,05,1, 11.8,1,1, 7.776, 10569.158, 225.128, 52647.556 21/05/12,09:48:27,10,05,1, 11.8,1,1, 7.776, 10569.107, 225.118, 52647.853 21/05/12,09:48:27,11,05,1, 11.8,1,1, 7.776, 10569.155, 225.049, 52647.595 21/05/12,09:48:27,12,05,1, 11.8,1,1, 7.776, 10569.106, 224.958, 52647.591 21/05/12,09:48:27,13,05,1, 11.8,1,1, 7.776, 10569.092, 224.931, 52647.559 21/05/12,09:48:27,14,05,1, 11.8,1,1, 7.776, 10569.094, 224.872, 52647.602 21/05/12,09:48:27,15,05,1, 11.8,1,1, 7.776, 10569.040, 224.818, 52647.585 21/05/12,09:48:27,16,05,1, 11.8,1,1, 7.776, 10569.021, 224.779, 52647.578 21/05/12,09:48:27,17,05,1, 11.8,1,1, 7.776, 10568.967, 224.722, 52647.605 21/05/12,09:48:27,18,05,1, 11.8,1,1, 7.776, 10568.952, 224.677, 52647.604 21/05/12,09:48:27,19,05,1, 11.8,1,1, 7.776, 10568.954, 224.624, 52647.611 21/05/12,09:48:28,00,05,1, 11.8,1,1, 7.770, 10568.950, 224.624, 52647.611 21/05/12,09:48:28,01,05,1, 11.8,1,1, 7.770, 10568.895, 224.514, 52647.614 21/05/12,09:48:28,02,05,1, 11.8,1,1, 7.770, 10568.883, 224.459, 52647.570 21/05/12,09:48:28,03,05,1, 11.8,1,1, 7.770, 10568.869, 224.391, 52647.643 21/05/12,09:48:28,04,05,1, 11.8,1,1, 7.770, 10568.832, 224.356, 52647.608 21/05/12,09:48:28,05,05,1, 11.8,1,1, 7.770, 10568.819, 224.309, 52647.628 21/05/12,09:48:28,06,05,1, 11.8,1,1, 7.770, 10568.787, 224.225, 52647.652 21/05/12,09:48:28,07,05,1, 11.8,1,1, 7.770, 10568.744, 224.182, 52647.627 21/05/12,09:48:28,08,05,1, 11.8,1,1, 7.770, 10568.759, 224.125, 52647.667 21/05/12,09:48:28,09,05,1, 11.8,1,1, 7.770, 10568.704, 224.114, 52647.936 21/05/12,09:48:28,10,05,1, 11.8,1,1, 7.770, 10568.671, 224.024, 52647.732 21/05/12,09:48:28,11,05,1, 11.8,1,1, 7.770, 10568.657, 223.961, 52647.685 21/05/12,09:48:28,12,05,1, 11.8,1,1, 7.770, 10568.614, 223.912, 52647.663 21/05/12,09:48:28,13,05,1, 11.8,1,1, 7.770, 10568.596, 223.840, 52647.674 21/05/12,09:48:28,14,05,1, 11.8,1,1, 7.770, 10568.588, 223.818, 52647.802 21/05/12,09:48:28,15,05,1, 11.8,1,1, 7.770, 10568.586, 223.742, 52647.746 21/05/12,09:48:28,16,05,1, 11.8,1,1, 7.770, 10568.507, 223.682, 52647.542 21/05/12,09:48:28,17,05,1, 11.8,1,1, 7.770, 10568.476, 223.654, 52647.736 21/05/12,09:48:28,18,05,1, 11.8,1,1, 7.770, 10568.468, 223.577, 52647.672 21/05/12,09:48:28,19,05,1, 11.8,1,1, 7.770, 10568.457, 223.557, 52647.699 21/05/12,09:48:29,00,05,1, 11.8,1,1, 7.772, 10568.449, 223.557, 52647.699 21/05/12,09:48:29,01,05,1, 11.8,1,1, 7.772, 10568.406, 223.446, 52647.727 21/05/12,09:48:29,02,05,1, 11.8,1,1, 7.772, 10568.387, 223.377, 52647.687 21/05/12,09:48:29,03,05,1, 11.8,1,1, 7.772, 10568.336, 223.317, 52647.704 21/05/12,09:48:29,04,05,1, 11.8,1,1, 7.772, 10568.336, 223.257, 52647.739 21/05/12,09:48:29,05,05,1, 11.8,1,1, 7.772, 10568.306, 223.207, 52647.754 21/05/12,09:48:29,06,05,1, 11.8,1,1, 7.772, 10568.268, 223.161, 52647.727 21/05/12,09:48:29,07,05,1, 11.8,1,1, 7.772, 10568.250, 223.100, 52647.733 21/05/12,09:48:29,08,05,1, 11.8,1,1, 7.772, 10568.208, 223.049, 52647.746 21/05/12,09:48:29,09,05,1, 11.8,1,1, 7.772, 10568.165, 222.952, 52647.742 21/05/12,09:48:29,10,05,1, 11.8,1,1, 7.772, 10568.157, 222.912, 52647.759 21/05/12,09:48:29,11,05,1, 11.8,1,1, 7.772, 10568.111, 222.859, 52647.794 21/05/12,09:48:29,12,05,1, 11.8,1,1, 7.772, 10568.085, 222.797, 52647.767 21/05/12,09:48:29,13,05,1, 11.8,1,1, 7.772, 10568.054, 222.723, 52647.755 21/05/12,09:48:29,14,05,1, 11.8,1,1, 7.772, 10568.039, 222.700, 52647.763 21/05/12,09:48:29,15,05,1, 11.8,1,1, 7.772, 10567.993, 222.633, 52647.797 21/05/12,09:48:29,16,05,1, 11.8,1,1, 7.772, 10567.986, 222.565, 52647.772 21/05/12,09:48:29,17,05,1, 11.8,1,1, 7.772, 10567.936, 222.495, 52647.793 21/05/12,09:48:29,18,05,1, 11.8,1,1, 7.772, 10567.910, 222.475, 52647.754 21/05/12,09:48:29,19,05,1, 11.8,1,1, 7.772, 10567.870, 222.405, 52647.784 21/05/12,09:48:30,00,05,1, 11.9,1,1, 7.775, 10567.865, 222.405, 52647.784 21/05/12,09:48:30,01,05,1, 11.9,1,1, 7.775, 10567.806, 222.297, 52647.808 21/05/12,09:48:30,02,05,1, 11.9,1,1, 7.775, 10567.775, 222.239, 52647.806 21/05/12,09:48:30,03,05,1, 11.9,1,1, 7.775, 10567.757, 222.189, 52647.806 21/05/12,09:48:30,04,05,1, 11.9,1,1, 7.775, 10567.718, 222.100, 52647.777 21/05/12,09:48:30,05,05,1, 11.9,1,1, 7.775, 10567.661, 222.066, 52647.820 21/05/12,09:48:30,06,05,1, 11.9,1,1, 7.775, 10567.661, 222.008, 52647.849 21/05/12,09:48:30,07,05,1, 11.9,1,1, 7.775, 10567.608, 221.947, 52647.860 21/05/12,09:48:30,08,05,1, 11.9,1,1, 7.775, 10567.569, 221.888, 52647.804 21/05/12,09:48:30,09,05,1, 11.9,1,1, 7.775, 10567.532, 221.833, 52647.840 21/05/12,09:48:30,10,05,1, 11.9,1,1, 7.775, 10567.505, 221.750, 52647.811 21/05/12,09:48:30,11,05,1, 11.9,1,1, 7.775, 10567.444, 221.713, 52647.835 21/05/12,09:48:30,12,05,1, 11.9,1,1, 7.775, 10567.435, 221.664, 52647.853 21/05/12,09:48:30,13,05,1, 11.9,1,1, 7.775, 10567.372, 221.599, 52647.844 21/05/12,09:48:30,14,05,1, 11.9,1,1, 7.775, 10567.329, 221.551, 52647.854 21/05/12,09:48:30,15,05,1, 11.9,1,1, 7.775, 10567.314, 221.504, 52647.636 21/05/12,09:48:30,16,05,1, 11.9,1,1, 7.775, 10567.250, 221.435, 52647.982 21/05/12,09:48:30,17,05,1, 11.9,1,1, 7.775, 10567.255, 221.379, 52647.927 21/05/12,09:48:30,18,05,1, 11.9,1,1, 7.775, 10567.205, 221.335, 52647.885 21/05/12,09:48:30,19,05,1, 11.9,1,1, 7.775, 10567.171, 221.273, 52647.920 21/05/12,09:48:31,00,05,1, 11.9,1,1, 7.771, 10567.164, 221.273, 52647.920 21/05/12,09:48:31,01,05,1, 11.9,1,1, 7.771, 10567.086, 221.137, 52647.884 21/05/12,09:48:31,02,05,1, 11.9,1,1, 7.771, 10567.066, 221.098, 52647.883 21/05/12,09:48:31,03,05,1, 11.9,1,1, 7.771, 10567.020, 221.052, 52647.876 21/05/12,09:48:31,04,05,1, 11.9,1,1, 7.771, 10566.964, 220.957, 52647.892 21/05/12,09:48:31,05,05,1, 11.9,1,1, 7.771, 10566.971, 220.907, 52647.618 21/05/12,09:48:31,06,05,1, 11.9,1,1, 7.771, 10566.909, 220.859, 52647.823 21/05/12,09:48:31,07,05,1, 11.9,1,1, 7.771, 10566.858, 220.805, 52647.853 21/05/12,09:48:31,08,05,1, 11.9,1,1, 7.771, 10566.817, 220.728, 52647.892 21/05/12,09:48:31,09,05,1, 11.9,1,1, 7.771, 10566.771, 220.682, 52647.875 21/05/12,09:48:31,10,05,1, 11.9,1,1, 7.771, 10566.749, 220.625, 52647.900 21/05/12,09:48:31,11,05,1, 11.9,1,1, 7.771, 10566.712, 220.573, 52647.907 21/05/12,09:48:31,12,05,1, 11.9,1,1, 7.771, 10566.661, 220.510, 52647.904 21/05/12,09:48:31,13,05,1, 11.9,1,1, 7.771, 10566.643, 220.460, 52647.932 21/05/12,09:48:31,14,05,1, 11.9,1,1, 7.771, 10566.584, 220.398, 52647.948 21/05/12,09:48:31,15,05,1, 11.9,1,1, 7.771, 10566.566, 220.324, 52647.969 21/05/12,09:48:31,16,05,1, 11.9,1,1, 7.771, 10566.535, 220.296, 52647.930 21/05/12,09:48:31,17,05,1, 11.9,1,1, 7.771, 10566.481, 220.225, 52647.980 21/05/12,09:48:31,18,05,1, 11.9,1,1, 7.771, 10566.446, 220.156, 52647.990 21/05/12,09:48:31,19,05,1, 11.9,1,1, 7.771, 10566.412, 220.113, 52647.947 21/05/12,09:48:32,00,05,1, 11.9,1,1, 7.774, 10566.405, 220.113, 52647.947 21/05/12,09:48:32,01,05,1, 11.9,1,1, 7.774, 10566.328, 220.004, 52647.982 21/05/12,09:48:32,02,05,1, 11.9,1,1, 7.774, 10566.291, 219.960, 52647.976 21/05/12,09:48:32,03,05,1, 11.9,1,1, 7.774, 10566.274, 219.894, 52648.017 21/05/12,09:48:32,04,05,1, 11.9,1,1, 7.774, 10566.220, 219.854, 52648.038 21/05/12,09:48:32,05,05,1, 11.9,1,1, 7.774, 10566.168, 219.754, 52647.995 21/05/12,09:48:32,06,05,1, 11.9,1,1, 7.774, 10566.129, 219.711, 52648.022 21/05/12,09:48:32,07,05,1, 11.9,1,1, 7.774, 10566.099, 219.674, 52648.011 21/05/12,09:48:32,08,05,1, 11.9,1,1, 7.774, 10566.058, 219.583, 52647.990 21/05/12,09:48:32,09,05,1, 11.9,1,1, 7.774, 10566.026, 219.536, 52648.024 21/05/12,09:48:32,10,05,1, 11.9,1,1, 7.774, 10565.972, 219.481, 52648.042 21/05/12,09:48:32,11,05,1, 11.9,1,1, 7.774, 10565.949, 219.481, 52648.088 21/05/12,09:48:32,12,05,1, 11.9,1,1, 7.774, 10565.884, 219.371, 52648.039 21/05/12,09:48:32,13,05,1, 11.9,1,1, 7.774, 10565.862, 219.331, 52648.078 21/05/12,09:48:32,14,05,1, 11.9,1,1, 7.774, 10565.815, 219.261, 52648.085 21/05/12,09:48:32,15,05,1, 11.9,1,1, 7.774, 10565.770, 219.171, 52648.086 21/05/12,09:48:32,16,05,1, 11.9,1,1, 7.774, 10565.728, 219.136, 52648.105 21/05/12,09:48:32,17,05,1, 11.9,1,1, 7.774, 10565.688, 219.099, 52648.108 21/05/12,09:48:32,18,05,1, 11.9,1,1, 7.774, 10565.651, 219.049, 52648.086 21/05/12,09:48:32,19,05,1, 11.9,1,1, 7.774, 10565.616, 218.955, 52648.080 21/05/12,09:48:33,00,05,1, 11.8,1,1, 7.774, 10565.612, 218.955, 52648.080 21/05/12,09:48:33,01,05,1, 11.8,1,1, 7.774, 10565.522, 218.861, 52648.121 21/05/12,09:48:33,02,05,1, 11.8,1,1, 7.774, 10565.491, 218.806, 52648.122 21/05/12,09:48:33,03,05,1, 11.8,1,1, 7.774, 10565.450, 218.759, 52648.138 21/05/12,09:48:33,04,05,1, 11.8,1,1, 7.774, 10565.403, 218.692, 52648.123 21/05/12,09:48:33,05,05,1, 11.8,1,1, 7.774, 10565.355, 218.621, 52648.144 21/05/12,09:48:33,06,05,1, 11.8,1,1, 7.774, 10565.328, 218.566, 52648.141 21/05/12,09:48:33,07,05,1, 11.8,1,1, 7.774, 10565.285, 218.503, 52648.158 21/05/12,09:48:33,08,05,1, 11.8,1,1, 7.774, 10565.244, 218.459, 52648.146 21/05/12,09:48:33,09,05,1, 11.8,1,1, 7.774, 10565.206, 218.397, 52648.160 21/05/12,09:48:33,10,05,1, 11.8,1,1, 7.774, 10565.131, 218.346, 52648.164 21/05/12,09:48:33,11,05,1, 11.8,1,1, 7.774, 10565.084, 218.279, 52648.195 21/05/12,09:48:33,12,05,1, 11.8,1,1, 7.774, 10565.050, 218.229, 52648.194 21/05/12,09:48:33,13,05,1, 11.8,1,1, 7.774, 10565.015, 218.181, 52648.165 21/05/12,09:48:33,14,05,1, 11.8,1,1, 7.774, 10564.982, 218.129, 52648.179 21/05/12,09:48:33,15,05,1, 11.8,1,1, 7.774, 10564.943, 218.067, 52648.188 21/05/12,09:48:33,16,05,1, 11.8,1,1, 7.774, 10564.895, 218.002, 52648.194 21/05/12,09:48:33,17,05,1, 11.8,1,1, 7.774, 10564.867, 217.940, 52648.199 21/05/12,09:48:33,18,05,1, 11.8,1,1, 7.774, 10564.813, 217.886, 52648.210 21/05/12,09:48:33,19,05,1, 11.8,1,1, 7.774, 10564.783, 217.845, 52648.206 21/05/12,09:48:34,00,05,1, 11.8,1,1, 7.772, 10564.778, 217.845, 52648.206 21/05/12,09:48:34,01,05,1, 11.8,1,1, 7.772, 10564.689, 217.713, 52648.199 21/05/12,09:48:34,02,05,1, 11.8,1,1, 7.772, 10564.648, 217.671, 52648.168 21/05/12,09:48:34,03,05,1, 11.8,1,1, 7.772, 10564.589, 217.602, 52648.201 21/05/12,09:48:34,04,05,1, 11.8,1,1, 7.772, 10564.563, 217.533, 52648.196 21/05/12,09:48:34,05,05,1, 11.8,1,1, 7.772, 10564.523, 217.511, 52648.246 21/05/12,09:48:34,06,05,1, 11.8,1,1, 7.772, 10564.468, 217.465, 52648.230 21/05/12,09:48:34,07,05,1, 11.8,1,1, 7.772, 10564.431, 217.367, 52648.231 21/05/12,09:48:34,08,05,1, 11.8,1,1, 7.772, 10564.430, 217.337, 52648.254 21/05/12,09:48:34,09,05,1, 11.8,1,1, 7.772, 10564.377, 217.262, 52648.248 21/05/12,09:48:34,10,05,1, 11.8,1,1, 7.772, 10564.318, 217.201, 52648.252 21/05/12,09:48:34,11,05,1, 11.8,1,1, 7.772, 10564.293, 217.178, 52648.278 21/05/12,09:48:34,12,05,1, 11.8,1,1, 7.772, 10564.260, 217.126, 52648.280 21/05/12,09:48:34,13,05,1, 11.8,1,1, 7.772, 10564.201, 217.058, 52648.264 21/05/12,09:48:34,14,05,1, 11.8,1,1, 7.772, 10564.145, 217.003, 52648.256 21/05/12,09:48:34,15,05,1, 11.8,1,1, 7.772, 10564.165, 216.936, 52648.307 21/05/12,09:48:34,16,05,1, 11.8,1,1, 7.772, 10564.067, 216.901, 52648.334 21/05/12,09:48:34,17,05,1, 11.8,1,1, 7.772, 10564.049, 216.833, 52648.302 21/05/12,09:48:34,18,05,1, 11.8,1,1, 7.772, 10563.996, 216.774, 52648.368 21/05/12,09:48:34,19,05,1, 11.8,1,1, 7.772, 10563.980, 216.739, 52648.363 21/05/12,09:48:35,00,05,1, 12.0,1,1, 7.774, 10563.977, 216.739, 52648.363 21/05/12,09:48:35,01,05,1, 12.0,1,1, 7.774, 10563.911, 216.581, 52648.319 21/05/12,09:48:35,02,05,1, 12.0,1,1, 7.774, 10563.859, 216.561, 52648.368 21/05/12,09:48:35,03,05,1, 12.0,1,1, 7.774, 10563.831, 216.518, 52648.385 21/05/12,09:48:35,04,05,1, 12.0,1,1, 7.774, 10563.807, 216.456, 52648.385 21/05/12,09:48:35,05,05,1, 12.0,1,1, 7.774, 10563.738, 216.408, 52648.370 21/05/12,09:48:35,06,05,1, 12.0,1,1, 7.774, 10563.713, 216.351, 52648.397 21/05/12,09:48:35,07,05,1, 12.0,1,1, 7.774, 10563.672, 216.294, 52648.352 21/05/12,09:48:35,08,05,1, 12.0,1,1, 7.774, 10563.650, 216.251, 52648.387 21/05/12,09:48:35,09,05,1, 12.0,1,1, 7.774, 10563.612, 216.180, 52648.407 21/05/12,09:48:35,10,05,1, 12.0,1,1, 7.774, 10563.566, 216.145, 52648.424 21/05/12,09:48:35,11,05,1, 12.0,1,1, 7.774, 10563.537, 216.064, 52648.362 21/05/12,09:48:35,12,05,1, 12.0,1,1, 7.774, 10563.495, 216.042, 52648.422 21/05/12,09:48:35,13,05,1, 12.0,1,1, 7.774, 10563.452, 215.982, 52648.456 21/05/12,09:48:35,14,05,1, 12.0,1,1, 7.774, 10563.435, 215.923, 52648.574 21/05/12,09:48:35,15,05,1, 12.0,1,1, 7.774, 10563.430, 215.893, 52648.409 21/05/12,09:48:35,16,05,1, 12.0,1,1, 7.774, 10563.383, 215.820, 52648.439 21/05/12,09:48:35,17,05,1, 12.0,1,1, 7.774, 10563.348, 215.759, 52648.428 21/05/12,09:48:35,18,05,1, 12.0,1,1, 7.774, 10563.292, 215.724, 52648.405 21/05/12,09:48:35,19,05,1, 12.0,1,1, 7.774, 10563.284, 215.664, 52648.494 21/05/12,09:48:36,00,05,1, 11.9,1,1, 7.778, 10563.276, 215.664, 52648.494 21/05/12,09:48:36,01,05,1, 11.9,1,1, 7.778, 10563.226, 215.544, 52648.437 21/05/12,09:48:36,02,05,1, 11.9,1,1, 7.778, 10563.174, 215.478, 52648.433 21/05/12,09:48:36,03,05,1, 11.9,1,1, 7.778, 10563.154, 215.472, 52648.498 21/05/12,09:48:36,04,05,1, 11.9,1,1, 7.778, 10563.103, 215.431, 52648.456 21/05/12,09:48:36,05,05,1, 11.9,1,1, 7.778, 10563.084, 215.361, 52648.474 21/05/12,09:48:36,06,05,1, 11.9,1,1, 7.778, 10563.062, 215.338, 52648.492 21/05/12,09:48:36,07,05,1, 11.9,1,1, 7.778, 10563.016, 215.281, 52648.491 21/05/12,09:48:36,08,05,1, 11.9,1,1, 7.778, 10562.982, 215.252, 52648.534 21/05/12,09:48:36,09,05,1, 11.9,1,1, 7.778, 10562.979, 215.177, 52648.551 21/05/12,09:48:36,10,05,1, 11.9,1,1, 7.778, 10562.948, 215.133, 52648.540 21/05/12,09:48:36,11,05,1, 11.9,1,1, 7.778, 10562.934, 215.096, 52648.571 21/05/12,09:48:36,12,05,1, 11.9,1,1, 7.778, 10562.880, 215.026, 52648.575 21/05/12,09:48:36,13,05,1, 11.9,1,1, 7.778, 10562.849, 215.011, 52648.584 21/05/12,09:48:36,14,05,1, 11.9,1,1, 7.778, 10562.839, 214.948, 52648.576 21/05/12,09:48:36,15,05,1, 11.9,1,1, 7.778, 10562.801, 214.915, 52648.561 21/05/12,09:48:36,16,05,1, 11.9,1,1, 7.778, 10562.797, 214.867, 52648.547 21/05/12,09:48:36,17,05,1, 11.9,1,1, 7.778, 10562.735, 214.842, 52648.592 21/05/12,09:48:36,18,05,1, 11.9,1,1, 7.778, 10562.712, 214.761, 52648.623 21/05/12,09:48:36,19,05,1, 11.9,1,1, 7.778, 10562.697, 214.741, 52648.603 21/05/12,09:48:37,00,05,1, 11.9,1,1, 7.772, 10562.692, 214.741, 52648.603 21/05/12,09:48:37,01,05,1, 11.9,1,1, 7.772, 10562.671, 214.639, 52648.628 21/05/12,09:48:37,02,05,1, 11.9,1,1, 7.772, 10562.650, 214.580, 52648.598 21/05/12,09:48:37,03,05,1, 11.9,1,1, 7.772, 10562.606, 214.555, 52648.673 21/05/12,09:48:37,04,05,1, 11.9,1,1, 7.772, 10562.626, 214.523, 52648.728 21/05/12,09:48:37,05,05,1, 11.9,1,1, 7.772, 10562.571, 214.458, 52648.688 21/05/12,09:48:37,06,05,1, 11.9,1,1, 7.772, 10562.567, 214.409, 52648.667 21/05/12,09:48:37,07,05,1, 11.9,1,1, 7.772, 10562.556, 214.369, 52648.695 21/05/12,09:48:37,08,05,1, 11.9,1,1, 7.772, 10562.524, 214.337, 52648.732 21/05/12,09:48:37,09,05,1, 11.9,1,1, 7.772, 10562.508, 214.282, 52648.708 21/05/12,09:48:37,10,05,1, 11.9,1,1, 7.772, 10562.483, 214.240, 52648.752 21/05/12,09:48:37,11,05,1, 11.9,1,1, 7.772, 10562.477, 214.229, 52648.763 21/05/12,09:48:37,12,05,1, 11.9,1,1, 7.772, 10562.465, 214.177, 52648.756 21/05/12,09:48:37,13,05,1, 11.9,1,1, 7.772, 10562.427, 214.100, 52648.757 21/05/12,09:48:37,14,05,1, 11.9,1,1, 7.772, 10562.426, 214.102, 52648.809 21/05/12,09:48:37,15,05,1, 11.9,1,1, 7.772, 10562.399, 214.068, 52648.657 21/05/12,09:48:37,16,05,1, 11.9,1,1, 7.772, 10562.392, 213.976, 52648.841 21/05/12,09:48:37,17,05,1, 11.9,1,1, 7.772, 10562.375, 213.959, 52648.780 21/05/12,09:48:37,18,05,1, 11.9,1,1, 7.772, 10562.366, 213.941, 52648.800 21/05/12,09:48:37,19,05,1, 11.9,1,1, 7.772, 10562.344, 213.906, 52648.814 21/05/12,09:48:38,00,05,1, 11.9,1,1, 7.777, 10562.341, 213.906, 52648.814 21/05/12,09:48:38,01,05,1, 11.9,1,1, 7.777, 10562.312, 213.843, 52648.858 21/05/12,09:48:38,02,05,1, 11.9,1,1, 7.777, 10562.308, 213.790, 52648.852 21/05/12,09:48:38,03,05,1, 11.9,1,1, 7.777, 10562.303, 213.751, 52648.844 21/05/12,09:48:38,04,05,1, 11.9,1,1, 7.777, 10562.263, 213.728, 52648.887 21/05/12,09:48:38,05,05,1, 11.9,1,1, 7.777, 10562.269, 213.674, 52648.840 21/05/12,09:48:38,06,05,1, 11.9,1,1, 7.777, 10562.247, 213.659, 52648.860 21/05/12,09:48:38,07,05,1, 11.9,1,1, 7.777, 10562.228, 213.603, 52648.867 21/05/12,09:48:38,08,05,1, 11.9,1,1, 7.777, 10562.235, 213.589, 52648.940 21/05/12,09:48:38,09,05,1, 11.9,1,1, 7.777, 10562.230, 213.546, 52648.888 21/05/12,09:48:38,10,05,1, 11.9,1,1, 7.777, 10562.197, 213.489, 52648.619 21/05/12,09:48:38,11,05,1, 11.9,1,1, 7.777, 10562.183, 213.474, 52648.957 21/05/12,09:48:38,12,05,1, 11.9,1,1, 7.777, 10562.210, 213.434, 52648.985 21/05/12,09:48:38,13,05,1, 11.9,1,1, 7.777, 10562.177, 213.394, 52648.926 21/05/12,09:48:38,14,05,1, 11.9,1,1, 7.777, 10562.188, 213.360, 52648.919 21/05/12,09:48:38,15,05,1, 11.9,1,1, 7.777, 10562.171, 213.345, 52648.964 21/05/12,09:48:38,16,05,1, 11.9,1,1, 7.777, 10562.169, 213.303, 52648.966 21/05/12,09:48:38,17,05,1, 11.9,1,1, 7.777, 10562.172, 213.278, 52648.958 21/05/12,09:48:38,18,05,1, 11.9,1,1, 7.777, 10562.156, 213.230, 52648.965 21/05/12,09:48:38,19,05,1, 11.9,1,1, 7.777, 10562.151, 213.221, 52648.983 21/05/12,09:48:39,00,06,1, 11.8,1,1, 7.775, 10562.149, 213.221, 52648.983 21/05/12,09:48:39,01,06,1, 11.8,1,1, 7.775, 10562.158, 213.153, 52649.028 21/05/12,09:48:39,02,06,1, 11.8,1,1, 7.775, 10562.128, 213.105, 52649.013 21/05/12,09:48:39,03,06,1, 11.8,1,1, 7.775, 10562.119, 213.093, 52649.040 21/05/12,09:48:39,04,06,1, 11.8,1,1, 7.775, 10562.112, 213.081, 52649.079 21/05/12,09:48:39,05,06,1, 11.8,1,1, 7.775, 10562.125, 213.043, 52649.036 21/05/12,09:48:39,06,06,1, 11.8,1,1, 7.775, 10562.144, 213.004, 52649.059 21/05/12,09:48:39,07,06,1, 11.8,1,1, 7.775, 10562.113, 212.996, 52649.060 21/05/12,09:48:39,08,06,1, 11.8,1,1, 7.775, 10562.135, 212.985, 52649.096 21/05/12,09:48:39,09,06,1, 11.8,1,1, 7.775, 10562.118, 212.961, 52649.133 21/05/12,09:48:39,10,06,1, 11.8,1,1, 7.775, 10562.111, 212.925, 52649.091 21/05/12,09:48:39,11,06,1, 11.8,1,1, 7.775, 10562.066, 212.885, 52649.098 21/05/12,09:48:39,12,06,1, 11.8,1,1, 7.775, 10562.114, 212.894, 52649.134 21/05/12,09:48:39,13,06,1, 11.8,1,1, 7.775, 10562.112, 212.840, 52649.133 21/05/12,09:48:39,14,06,1, 11.8,1,1, 7.775, 10562.117, 212.818, 52649.175 21/05/12,09:48:39,15,06,1, 11.8,1,1, 7.775, 10562.101, 212.796, 52649.155 21/05/12,09:48:39,16,06,1, 11.8,1,1, 7.775, 10562.099, 212.772, 52649.148 21/05/12,09:48:39,17,06,1, 11.8,1,1, 7.775, 10562.078, 212.719, 52649.169 21/05/12,09:48:39,18,06,1, 11.8,1,1, 7.775, 10562.066, 212.721, 52649.196 21/05/12,09:48:39,19,06,1, 11.8,1,1, 7.775, 10562.100, 212.731, 52649.207 21/05/12,09:48:40,00,05,1, 11.8,1,1, 7.776, 10562.099, 212.731, 52649.207 21/05/12,09:48:40,01,05,1, 11.8,1,1, 7.776, 10562.083, 212.639, 52649.224 21/05/12,09:48:40,02,05,1, 11.8,1,1, 7.776, 10562.074, 212.647, 52649.236 21/05/12,09:48:40,03,05,1, 11.8,1,1, 7.776, 10562.074, 212.620, 52649.254 21/05/12,09:48:40,04,05,1, 11.8,1,1, 7.776, 10562.043, 212.604, 52649.275 21/05/12,09:48:40,05,05,1, 11.8,1,1, 7.776, 10562.072, 212.569, 52649.263 21/05/12,09:48:40,06,05,1, 11.8,1,1, 7.776, 10562.067, 212.561, 52649.300 21/05/12,09:48:40,07,05,1, 11.8,1,1, 7.776, 10562.095, 212.546, 52649.292 21/05/12,09:48:40,08,05,1, 11.8,1,1, 7.776, 10562.055, 212.500, 52649.341 21/05/12,09:48:40,09,05,1, 11.8,1,1, 7.776, 10562.066, 212.500, 52649.331 21/05/12,09:48:40,10,05,1, 11.8,1,1, 7.776, 10562.068, 212.486, 52649.367 21/05/12,09:48:40,11,05,1, 11.8,1,1, 7.776, 10562.061, 212.450, 52649.350 21/05/12,09:48:40,12,05,1, 11.8,1,1, 7.776, 10562.061, 212.435, 52649.368 21/05/12,09:48:40,13,05,1, 11.8,1,1, 7.776, 10562.074, 212.438, 52649.371 21/05/12,09:48:40,14,05,1, 11.8,1,1, 7.776, 10562.059, 212.418, 52649.382 21/05/12,09:48:40,15,05,1, 11.8,1,1, 7.776, 10562.055, 212.364, 52649.395 21/05/12,09:48:40,16,05,1, 11.8,1,1, 7.776, 10562.067, 212.404, 52649.399 21/05/12,09:48:40,17,05,1, 11.8,1,1, 7.776, 10562.032, 212.373, 52649.405 21/05/12,09:48:40,18,05,1, 11.8,1,1, 7.776, 10562.039, 212.324, 52649.418 21/05/12,09:48:40,19,05,1, 11.8,1,1, 7.776, 10562.056, 212.345, 52649.463 21/05/12,09:48:41,00,06,1, 11.9,1,1, 7.777, 10562.049, 212.345, 52649.463 21/05/12,09:48:41,01,06,1, 11.9,1,1, 7.777, 10562.053, 212.282, 52649.461 21/05/12,09:48:41,02,06,1, 11.9,1,1, 7.777, 10562.040, 212.262, 52649.512 21/05/12,09:48:41,03,06,1, 11.9,1,1, 7.777, 10562.051, 212.264, 52649.487 21/05/12,09:48:41,04,06,1, 11.9,1,1, 7.777, 10562.047, 212.253, 52649.449 21/05/12,09:48:41,05,06,1, 11.9,1,1, 7.777, 10562.063, 212.213, 52649.510 21/05/12,09:48:41,06,06,1, 11.9,1,1, 7.777, 10562.017, 212.218, 52649.509 21/05/12,09:48:41,07,06,1, 11.9,1,1, 7.777, 10562.055, 212.211, 52649.500 21/05/12,09:48:41,08,06,1, 11.9,1,1, 7.777, 10562.047, 212.202, 52649.529 21/05/12,09:48:41,09,06,1, 11.9,1,1, 7.777, 10562.038, 212.185, 52649.526 21/05/12,09:48:41,10,06,1, 11.9,1,1, 7.777, 10562.033, 212.158, 52649.551 21/05/12,09:48:41,11,06,1, 11.9,1,1, 7.777, 10562.030, 212.158, 52649.536 21/05/12,09:48:41,12,06,1, 11.9,1,1, 7.777, 10562.015, 212.141, 52649.541 21/05/12,09:48:41,13,06,1, 11.9,1,1, 7.777, 10562.063, 212.127, 52649.564 21/05/12,09:48:41,14,06,1, 11.9,1,1, 7.777, 10562.029, 212.131, 52649.584 21/05/12,09:48:41,15,06,1, 11.9,1,1, 7.777, 10562.024, 212.086, 52649.579 21/05/12,09:48:41,16,06,1, 11.9,1,1, 7.777, 10562.038, 212.085, 52649.601 21/05/12,09:48:41,17,06,1, 11.9,1,1, 7.777, 10562.044, 212.092, 52649.607 21/05/12,09:48:41,18,06,1, 11.9,1,1, 7.777, 10562.041, 212.087, 52649.643 21/05/12,09:48:41,19,06,1, 11.9,1,1, 7.777, 10562.031, 212.064, 52649.641 21/05/12,09:48:42,00,06,1, 11.8,1,1, 7.773, 10562.024, 212.064, 52649.641 21/05/12,09:48:42,01,06,1, 11.8,1,1, 7.773, 10562.046, 212.032, 52649.694 21/05/12,09:48:42,02,06,1, 11.8,1,1, 7.773, 10562.033, 212.004, 52649.683 21/05/12,09:48:42,03,06,1, 11.8,1,1, 7.773, 10562.055, 212.029, 52649.698 21/05/12,09:48:42,04,06,1, 11.8,1,1, 7.773, 10562.033, 212.025, 52649.762 21/05/12,09:48:42,05,06,1, 11.8,1,1, 7.773, 10562.026, 211.982, 52649.717 21/05/12,09:48:42,06,06,1, 11.8,1,1, 7.773, 10562.043, 211.999, 52649.701 21/05/12,09:48:42,07,06,1, 11.8,1,1, 7.773, 10562.034, 211.980, 52649.754 21/05/12,09:48:42,08,06,1, 11.8,1,1, 7.773, 10562.022, 211.962, 52649.736 21/05/12,09:48:42,09,06,1, 11.8,1,1, 7.773, 10562.027, 211.951, 52649.731 21/05/12,09:48:42,10,06,1, 11.8,1,1, 7.773, 10562.026, 211.959, 52649.790 21/05/12,09:48:42,11,06,1, 11.8,1,1, 7.773, 10562.010, 211.935, 52649.754 21/05/12,09:48:42,12,06,1, 11.8,1,1, 7.773, 10562.000, 211.935, 52649.770 21/05/12,09:48:42,13,06,1, 11.8,1,1, 7.773, 10562.000, 211.923, 52649.778 21/05/12,09:48:42,14,06,1, 11.8,1,1, 7.773, 10562.039, 211.926, 52649.784 21/05/12,09:48:42,15,06,1, 11.8,1,1, 7.773, 10561.998, 211.909, 52649.808 21/05/12,09:48:42,16,06,1, 11.8,1,1, 7.773, 10562.029, 211.909, 52649.808 21/05/12,09:48:42,17,06,1, 11.8,1,1, 7.773, 10562.017, 211.916, 52649.840 21/05/12,09:48:42,18,06,1, 11.8,1,1, 7.773, 10562.024, 211.903, 52649.834 21/05/12,09:48:42,19,06,1, 11.8,1,1, 7.773, 10561.997, 211.878, 52649.841 21/05/12,09:48:43,00,06,1, 11.9,1,1, 7.775, 10561.991, 211.878, 52649.841 21/05/12,09:48:43,01,06,1, 11.9,1,1, 7.775, 10561.991, 211.870, 52649.914 21/05/12,09:48:43,02,06,1, 11.9,1,1, 7.775, 10561.990, 211.882, 52649.878 21/05/12,09:48:43,03,06,1, 11.9,1,1, 7.775, 10561.991, 211.871, 52649.902 21/05/12,09:48:43,04,06,1, 11.9,1,1, 7.775, 10561.976, 211.839, 52649.902 21/05/12,09:48:43,05,06,1, 11.9,1,1, 7.775, 10561.976, 211.849, 52649.915 21/05/12,09:48:43,06,06,1, 11.9,1,1, 7.775, 10561.984, 211.811, 52649.904 21/05/12,09:48:43,07,06,1, 11.9,1,1, 7.775, 10561.987, 211.828, 52649.953 21/05/12,09:48:43,08,06,1, 11.9,1,1, 7.775, 10561.987, 211.849, 52649.936 21/05/12,09:48:43,09,06,1, 11.9,1,1, 7.775, 10561.975, 211.836, 52649.938 21/05/12,09:48:43,10,06,1, 11.9,1,1, 7.775, 10561.966, 211.835, 52649.987 21/05/12,09:48:43,11,06,1, 11.9,1,1, 7.775, 10561.965, 211.825, 52649.966 21/05/12,09:48:43,12,06,1, 11.9,1,1, 7.775, 10561.941, 211.811, 52649.980 21/05/12,09:48:43,13,06,1, 11.9,1,1, 7.775, 10561.956, 211.786, 52649.975 21/05/12,09:48:43,14,06,1, 11.9,1,1, 7.775, 10561.960, 211.810, 52649.998 21/05/12,09:48:43,15,06,1, 11.9,1,1, 7.775, 10561.923, 211.778, 52650.018 21/05/12,09:48:43,16,06,1, 11.9,1,1, 7.775, 10561.912, 211.769, 52650.031 21/05/12,09:48:43,17,06,1, 11.9,1,1, 7.775, 10561.922, 211.781, 52650.041 21/05/12,09:48:43,18,06,1, 11.9,1,1, 7.775, 10561.914, 211.800, 52650.024 21/05/12,09:48:43,19,06,1, 11.9,1,1, 7.775, 10561.901, 211.797, 52649.979 21/05/12,09:48:44,00,06,1, 11.8,1,1, 7.776, 10561.899, 211.797, 52649.979 21/05/12,09:48:44,01,06,1, 11.8,1,1, 7.776, 10561.899, 211.781, 52650.028 21/05/12,09:48:44,02,06,1, 11.8,1,1, 7.776, 10561.841, 211.774, 52650.113 21/05/12,09:48:44,03,06,1, 11.8,1,1, 7.776, 10561.883, 211.758, 52650.028 21/05/12,09:48:44,04,06,1, 11.8,1,1, 7.776, 10561.855, 211.787, 52650.167 21/05/12,09:48:44,05,06,1, 11.8,1,1, 7.776, 10561.883, 211.766, 52650.095 21/05/12,09:48:44,06,06,1, 11.8,1,1, 7.776, 10561.846, 211.760, 52650.061 21/05/12,09:48:44,07,06,1, 11.8,1,1, 7.776, 10561.849, 211.768, 52650.108 21/05/12,09:48:44,08,06,1, 11.8,1,1, 7.776, 10561.848, 211.757, 52650.129 21/05/12,09:48:44,09,06,1, 11.8,1,1, 7.776, 10561.840, 211.771, 52650.103 21/05/12,09:48:44,10,06,1, 11.8,1,1, 7.776, 10561.811, 211.773, 52650.134 21/05/12,09:48:44,11,06,1, 11.8,1,1, 7.776, 10561.800, 211.785, 52650.110 21/05/12,09:48:44,12,06,1, 11.8,1,1, 7.776, 10561.806, 211.747, 52650.122 21/05/12,09:48:44,13,06,1, 11.8,1,1, 7.776, 10561.778, 211.754, 52650.154 21/05/12,09:48:44,14,06,1, 11.8,1,1, 7.776, 10561.793, 211.762, 52650.189 21/05/12,09:48:44,15,06,1, 11.8,1,1, 7.776, 10561.770, 211.755, 52650.193 21/05/12,09:48:44,16,06,1, 11.8,1,1, 7.776, 10561.776, 211.732, 52650.197 21/05/12,09:48:44,17,06,1, 11.8,1,1, 7.776, 10561.792, 211.741, 52650.037 21/05/12,09:48:44,18,06,1, 11.8,1,1, 7.776, 10561.778, 211.762, 52650.256 21/05/12,09:48:44,19,06,1, 11.8,1,1, 7.776, 10561.735, 211.737, 52650.212 21/05/12,09:48:45,00,06,1, 11.9,1,1, 7.780, 10561.732, 211.737, 52650.212 21/05/12,09:48:45,01,06,1, 11.9,1,1, 7.780, 10561.721, 211.755, 52650.268 21/05/12,09:48:45,02,06,1, 11.9,1,1, 7.780, 10561.706, 211.737, 52650.250 21/05/12,09:48:45,03,06,1, 11.9,1,1, 7.780, 10561.709, 211.740, 52650.235 21/05/12,09:48:45,04,06,1, 11.9,1,1, 7.780, 10561.689, 211.761, 52650.292 21/05/12,09:48:45,05,06,1, 11.9,1,1, 7.780, 10561.692, 211.775, 52650.279 21/05/12,09:48:45,06,06,1, 11.9,1,1, 7.780, 10561.686, 211.725, 52650.269 21/05/12,09:48:45,07,06,1, 11.9,1,1, 7.780, 10561.646, 211.746, 52650.283 21/05/12,09:48:45,08,06,1, 11.9,1,1, 7.780, 10561.656, 211.769, 52650.286 21/05/12,09:48:45,09,06,1, 11.9,1,1, 7.780, 10561.638, 211.755, 52650.304 21/05/12,09:48:45,10,06,1, 11.9,1,1, 7.780, 10561.634, 211.761, 52650.332 21/05/12,09:48:45,11,06,1, 11.9,1,1, 7.780, 10561.620, 211.754, 52650.331 21/05/12,09:48:45,12,06,1, 11.9,1,1, 7.780, 10561.584, 211.749, 52650.316 21/05/12,09:48:45,13,06,1, 11.9,1,1, 7.780, 10561.582, 211.744, 52650.316 21/05/12,09:48:45,14,06,1, 11.9,1,1, 7.780, 10561.590, 211.778, 52650.341 21/05/12,09:48:45,15,06,1, 11.9,1,1, 7.780, 10561.566, 211.767, 52650.388 21/05/12,09:48:45,16,06,1, 11.9,1,1, 7.780, 10561.534, 211.750, 52650.353 21/05/12,09:48:45,17,06,1, 11.9,1,1, 7.780, 10561.536, 211.759, 52650.403 21/05/12,09:48:45,18,06,1, 11.9,1,1, 7.780, 10561.524, 211.776, 52650.418 21/05/12,09:48:45,19,06,1, 11.9,1,1, 7.780, 10561.510, 211.786, 52650.389 21/05/12,09:48:46,00,06,1, 11.9,1,1, 7.774, 10561.507, 211.786, 52650.389 21/05/12,09:48:46,01,06,1, 11.9,1,1, 7.774, 10561.470, 211.806, 52650.456 21/05/12,09:48:46,02,06,1, 11.9,1,1, 7.774, 10561.488, 211.796, 52650.437 21/05/12,09:48:46,03,06,1, 11.9,1,1, 7.774, 10561.429, 211.784, 52650.421 21/05/12,09:48:46,04,06,1, 11.9,1,1, 7.774, 10561.444, 211.777, 52650.439 21/05/12,09:48:46,05,06,1, 11.9,1,1, 7.774, 10561.438, 211.806, 52650.465 21/05/12,09:48:46,06,06,1, 11.9,1,1, 7.774, 10561.407, 211.785, 52650.420 21/05/12,09:48:46,07,06,1, 11.9,1,1, 7.774, 10561.382, 211.793, 52650.423 21/05/12,09:48:46,08,06,1, 11.9,1,1, 7.774, 10561.384, 211.813, 52650.468 21/05/12,09:48:46,09,06,1, 11.9,1,1, 7.774, 10561.357, 211.820, 52650.476 21/05/12,09:48:46,10,06,1, 11.9,1,1, 7.774, 10561.372, 211.814, 52650.484 21/05/12,09:48:46,11,06,1, 11.9,1,1, 7.774, 10561.342, 211.845, 52650.503 21/05/12,09:48:46,12,06,1, 11.9,1,1, 7.774, 10561.341, 211.824, 52650.507 21/05/12,09:48:46,13,06,1, 11.9,1,1, 7.774, 10561.306, 211.838, 52650.330 21/05/12,09:48:46,14,06,1, 11.9,1,1, 7.774, 10561.277, 211.826, 52650.523 21/05/12,09:48:46,15,06,1, 11.9,1,1, 7.774, 10561.271, 211.871, 52650.560 21/05/12,09:48:46,16,06,1, 11.9,1,1, 7.774, 10561.246, 211.832, 52650.544 21/05/12,09:48:46,17,06,1, 11.9,1,1, 7.774, 10561.245, 211.845, 52650.534 21/05/12,09:48:46,18,06,1, 11.9,1,1, 7.774, 10561.225, 211.855, 52650.562 21/05/12,09:48:46,19,06,1, 11.9,1,1, 7.774, 10561.254, 211.842, 52650.537 21/05/12,09:48:47,00,06,1, 11.8,1,1, 7.779, 10561.248, 211.842, 52650.537 21/05/12,09:48:47,01,06,1, 11.8,1,1, 7.779, 10561.164, 211.907, 52650.596 21/05/12,09:48:47,02,06,1, 11.8,1,1, 7.779, 10561.174, 211.907, 52650.619 21/05/12,09:48:47,03,06,1, 11.8,1,1, 7.779, 10561.162, 211.911, 52650.557 21/05/12,09:48:47,04,06,1, 11.8,1,1, 7.779, 10561.123, 211.893, 52650.613 21/05/12,09:48:47,05,06,1, 11.8,1,1, 7.779, 10561.119, 211.908, 52650.605 21/05/12,09:48:47,06,06,1, 11.8,1,1, 7.779, 10561.114, 211.925, 52650.636 21/05/12,09:48:47,07,06,1, 11.8,1,1, 7.779, 10561.089, 211.927, 52650.623 21/05/12,09:48:47,08,06,1, 11.8,1,1, 7.779, 10561.069, 211.949, 52650.666 21/05/12,09:48:47,09,06,1, 11.8,1,1, 7.779, 10561.047, 211.931, 52650.651 21/05/12,09:48:47,10,06,1, 11.8,1,1, 7.779, 10561.029, 211.916, 52650.657 21/05/12,09:48:47,11,06,1, 11.8,1,1, 7.779, 10561.033, 211.962, 52650.677 21/05/12,09:48:47,12,06,1, 11.8,1,1, 7.779, 10561.005, 211.984, 52650.700 21/05/12,09:48:47,13,06,1, 11.8,1,1, 7.779, 10560.970, 211.951, 52650.677 21/05/12,09:48:47,14,06,1, 11.8,1,1, 7.779, 10560.968, 211.976, 52650.682 21/05/12,09:48:47,15,06,1, 11.8,1,1, 7.779, 10560.954, 211.975, 52650.693 21/05/12,09:48:47,16,06,1, 11.8,1,1, 7.779, 10560.913, 211.964, 52650.685 21/05/12,09:48:47,17,06,1, 11.8,1,1, 7.779, 10560.886, 211.973, 52650.698 21/05/12,09:48:47,18,06,1, 11.8,1,1, 7.779, 10560.902, 211.993, 52650.735 21/05/12,09:48:47,19,06,1, 11.8,1,1, 7.779, 10560.872, 212.013, 52650.713 21/05/12,09:48:48,00,06,1, 11.9,1,1, 7.776, 10560.864, 212.013, 52650.713 21/05/12,09:48:48,01,06,1, 11.9,1,1, 7.776, 10560.824, 212.022, 52650.754 21/05/12,09:48:48,02,06,1, 11.9,1,1, 7.776, 10560.806, 212.016, 52650.763 21/05/12,09:48:48,03,06,1, 11.9,1,1, 7.776, 10560.781, 212.027, 52650.719 21/05/12,09:48:48,04,06,1, 11.9,1,1, 7.776, 10560.754, 212.033, 52650.756 21/05/12,09:48:48,05,06,1, 11.9,1,1, 7.776, 10560.727, 212.050, 52650.826 21/05/12,09:48:48,06,06,1, 11.9,1,1, 7.776, 10560.693, 212.068, 52650.810 21/05/12,09:48:48,07,06,1, 11.9,1,1, 7.776, 10560.685, 212.068, 52650.774 21/05/12,09:48:48,08,06,1, 11.9,1,1, 7.776, 10560.672, 212.104, 52650.854 21/05/12,09:48:48,09,06,1, 11.9,1,1, 7.776, 10560.615, 212.101, 52650.845 21/05/12,09:48:48,10,06,1, 11.9,1,1, 7.776, 10560.610, 212.094, 52650.834 21/05/12,09:48:48,11,06,1, 11.9,1,1, 7.776, 10560.567, 212.114, 52650.852 21/05/12,09:48:48,12,06,1, 11.9,1,1, 7.776, 10560.543, 212.128, 52650.883 21/05/12,09:48:48,13,06,1, 11.9,1,1, 7.776, 10560.525, 212.092, 52650.881 21/05/12,09:48:48,14,06,1, 11.9,1,1, 7.776, 10560.504, 212.118, 52650.882 21/05/12,09:48:48,15,06,1, 11.9,1,1, 7.776, 10560.466, 212.148, 52650.899 21/05/12,09:48:48,16,06,1, 11.9,1,1, 7.776, 10560.420, 212.142, 52650.866 21/05/12,09:48:48,17,06,1, 11.9,1,1, 7.776, 10560.398, 212.153, 52650.873 21/05/12,09:48:48,18,06,1, 11.9,1,1, 7.776, 10560.350, 212.179, 52650.905 21/05/12,09:48:48,19,06,1, 11.9,1,1, 7.776, 10560.363, 212.179, 52650.967 21/05/12,09:48:49,00,06,1, 11.8,1,1, 7.775, 10560.355, 212.179, 52650.967 21/05/12,09:48:49,01,06,1, 11.8,1,1, 7.775, 10560.279, 212.194, 52650.928 21/05/12,09:48:49,02,06,1, 11.8,1,1, 7.775, 10560.265, 212.196, 52650.996 21/05/12,09:48:49,03,06,1, 11.8,1,1, 7.775, 10560.230, 212.201, 52650.961 21/05/12,09:48:49,04,06,1, 11.8,1,1, 7.775, 10560.177, 212.210, 52650.971 21/05/12,09:48:49,05,06,1, 11.8,1,1, 7.775, 10560.158, 212.195, 52650.942 21/05/12,09:48:49,06,06,1, 11.8,1,1, 7.775, 10560.134, 212.226, 52650.972 21/05/12,09:48:49,07,06,1, 11.8,1,1, 7.775, 10560.093, 212.217, 52650.966 21/05/12,09:48:49,08,06,1, 11.8,1,1, 7.775, 10560.062, 212.261, 52650.983 21/05/12,09:48:49,09,06,1, 11.8,1,1, 7.775, 10560.040, 212.275, 52651.013 21/05/12,09:48:49,10,06,1, 11.8,1,1, 7.775, 10560.003, 212.289, 52650.999 21/05/12,09:48:49,11,06,1, 11.8,1,1, 7.775, 10559.973, 212.288, 52650.995 21/05/12,09:48:49,12,06,1, 11.8,1,1, 7.775, 10559.922, 212.300, 52651.024 21/05/12,09:48:49,13,06,1, 11.8,1,1, 7.775, 10559.897, 212.289, 52651.004 21/05/12,09:48:49,14,06,1, 11.8,1,1, 7.775, 10559.843, 212.293, 52650.986 21/05/12,09:48:49,15,06,1, 11.8,1,1, 7.775, 10559.819, 212.324, 52651.054 21/05/12,09:48:49,16,06,1, 11.8,1,1, 7.775, 10559.780, 212.338, 52651.046 21/05/12,09:48:49,17,06,1, 11.8,1,1, 7.775, 10559.767, 212.343, 52651.051 21/05/12,09:48:49,18,06,1, 11.8,1,1, 7.775, 10559.707, 212.368, 52651.084 21/05/12,09:48:49,19,06,1, 11.8,1,1, 7.775, 10559.702, 212.385, 52651.083 21/05/12,09:48:50,00,06,1, 11.9,1,1, 7.777, 10559.696, 212.385, 52651.083 21/05/12,09:48:50,01,06,1, 11.9,1,1, 7.777, 10559.610, 212.409, 52651.106 21/05/12,09:48:50,02,06,1, 11.9,1,1, 7.777, 10559.582, 212.400, 52651.153 21/05/12,09:48:50,03,06,1, 11.9,1,1, 7.777, 10559.528, 212.388, 52651.143 21/05/12,09:48:50,04,06,1, 11.9,1,1, 7.777, 10559.498, 212.426, 52651.156 21/05/12,09:48:50,05,06,1, 11.9,1,1, 7.777, 10559.466, 212.444, 52651.163 21/05/12,09:48:50,06,06,1, 11.9,1,1, 7.777, 10559.398, 212.452, 52651.174 21/05/12,09:48:50,07,06,1, 11.9,1,1, 7.777, 10559.358, 212.446, 52651.160 21/05/12,09:48:50,08,06,1, 11.9,1,1, 7.777, 10559.333, 212.482, 52651.202 21/05/12,09:48:50,09,06,1, 11.9,1,1, 7.777, 10559.282, 212.495, 52651.192 21/05/12,09:48:50,10,06,1, 11.9,1,1, 7.777, 10559.244, 212.502, 52651.170 21/05/12,09:48:50,11,06,1, 11.9,1,1, 7.777, 10559.208, 212.546, 52651.211 21/05/12,09:48:50,12,06,1, 11.9,1,1, 7.777, 10559.158, 212.536, 52651.215 21/05/12,09:48:50,13,06,1, 11.9,1,1, 7.777, 10559.096, 212.521, 52651.195 21/05/12,09:48:50,14,06,1, 11.9,1,1, 7.777, 10559.051, 212.563, 52651.238 21/05/12,09:48:50,15,06,1, 11.9,1,1, 7.777, 10559.018, 212.577, 52651.275 21/05/12,09:48:50,16,06,1, 11.9,1,1, 7.777, 10558.960, 212.588, 52651.290 21/05/12,09:48:50,17,06,1, 11.9,1,1, 7.777, 10558.911, 212.599, 52651.282 21/05/12,09:48:50,18,06,1, 11.9,1,1, 7.777, 10558.882, 212.649, 52651.299 21/05/12,09:48:50,19,06,1, 11.9,1,1, 7.777, 10558.830, 212.664, 52651.292 21/05/12,09:48:51,00,06,1, 11.9,1,1, 7.778, 10558.828, 212.664, 52651.292 21/05/12,09:48:51,01,06,1, 11.9,1,1, 7.778, 10558.729, 212.679, 52651.236 21/05/12,09:48:51,02,06,1, 11.9,1,1, 7.778, 10558.648, 212.700, 52651.314 21/05/12,09:48:51,03,06,1, 11.9,1,1, 7.778, 10558.608, 212.692, 52651.332 21/05/12,09:48:51,04,06,1, 11.9,1,1, 7.778, 10558.576, 212.721, 52651.337 21/05/12,09:48:51,05,06,1, 11.9,1,1, 7.778, 10558.505, 212.743, 52651.423 21/05/12,09:48:51,06,06,1, 11.9,1,1, 7.778, 10558.475, 212.750, 52651.359 21/05/12,09:48:51,07,06,1, 11.9,1,1, 7.778, 10558.393, 212.762, 52651.401 21/05/12,09:48:51,08,06,1, 11.9,1,1, 7.778, 10558.329, 212.795, 52651.395 21/05/12,09:48:51,09,06,1, 11.9,1,1, 7.778, 10558.293, 212.846, 52651.408 21/05/12,09:48:51,10,06,1, 11.9,1,1, 7.778, 10558.228, 212.831, 52651.424 21/05/12,09:48:51,11,06,1, 11.9,1,1, 7.778, 10558.179, 212.872, 52651.426 21/05/12,09:48:51,12,06,1, 11.9,1,1, 7.778, 10558.127, 212.889, 52651.472 21/05/12,09:48:51,13,06,1, 11.9,1,1, 7.778, 10558.059, 212.885, 52651.449 21/05/12,09:48:51,14,06,1, 11.9,1,1, 7.778, 10558.000, 212.937, 52651.485 21/05/12,09:48:51,15,06,1, 11.9,1,1, 7.778, 10557.926, 212.940, 52651.469 21/05/12,09:48:51,16,06,1, 11.9,1,1, 7.778, 10557.846, 212.983, 52651.496 21/05/12,09:48:51,17,06,1, 11.9,1,1, 7.778, 10557.802, 212.987, 52651.496 21/05/12,09:48:51,18,06,1, 11.9,1,1, 7.778, 10557.739, 213.013, 52651.504 21/05/12,09:48:51,19,06,1, 11.9,1,1, 7.778, 10557.688, 213.053, 52651.555 21/05/12,09:48:52,00,06,1, 11.9,1,1, 7.776, 10557.685, 213.053, 52651.555 21/05/12,09:48:52,01,06,1, 11.9,1,1, 7.776, 10557.513, 213.087, 52651.583 21/05/12,09:48:52,02,06,1, 11.9,1,1, 7.776, 10557.502, 213.118, 52651.603 21/05/12,09:48:52,03,06,1, 11.9,1,1, 7.776, 10557.400, 213.127, 52651.852 21/05/12,09:48:52,04,06,1, 11.9,1,1, 7.776, 10557.342, 213.148, 52651.703 21/05/12,09:48:52,05,06,1, 11.9,1,1, 7.776, 10557.301, 213.193, 52651.669 21/05/12,09:48:52,06,06,1, 11.9,1,1, 7.776, 10557.220, 213.208, 52651.639 21/05/12,09:48:52,07,06,1, 11.9,1,1, 7.776, 10557.146, 213.217, 52651.659 21/05/12,09:48:52,08,06,1, 11.9,1,1, 7.776, 10557.085, 213.283, 52651.684 21/05/12,09:48:52,09,06,1, 11.9,1,1, 7.776, 10557.038, 213.265, 52651.682 21/05/12,09:48:52,10,06,1, 11.9,1,1, 7.776, 10556.919, 213.302, 52651.686 21/05/12,09:48:52,11,06,1, 11.9,1,1, 7.776, 10556.885, 213.343, 52651.685 21/05/12,09:48:52,12,06,1, 11.9,1,1, 7.776, 10556.811, 213.358, 52651.735 21/05/12,09:48:52,13,06,1, 11.9,1,1, 7.776, 10556.721, 213.392, 52651.742 21/05/12,09:48:52,14,06,1, 11.9,1,1, 7.776, 10556.682, 213.413, 52651.720 21/05/12,09:48:52,15,06,1, 11.9,1,1, 7.776, 10556.595, 213.456, 52651.743 21/05/12,09:48:52,16,06,1, 11.9,1,1, 7.776, 10556.495, 213.422, 52651.746 21/05/12,09:48:52,17,06,1, 11.9,1,1, 7.776, 10556.411, 213.495, 52651.768 21/05/12,09:48:52,18,06,1, 11.9,1,1, 7.776, 10556.391, 213.525, 52651.649 21/05/12,09:48:52,19,06,1, 11.9,1,1, 7.776, 10556.306, 213.549, 52651.872 21/05/12,09:48:53,00,06,1, 11.8,1,1, 7.777, 10556.300, 213.549, 52651.872 21/05/12,09:48:53,01,06,1, 11.8,1,1, 7.777, 10556.143, 213.617, 52651.877 21/05/12,09:48:53,02,06,1, 11.8,1,1, 7.777, 10556.069, 213.628, 52651.862 21/05/12,09:48:53,03,06,1, 11.8,1,1, 7.777, 10556.007, 213.644, 52651.874 21/05/12,09:48:53,04,06,1, 11.8,1,1, 7.777, 10555.955, 213.711, 52651.924 21/05/12,09:48:53,05,06,1, 11.8,1,1, 7.777, 10555.858, 213.726, 52651.966 21/05/12,09:48:53,06,06,1, 11.8,1,1, 7.777, 10555.796, 213.741, 52651.919 21/05/12,09:48:53,07,06,1, 11.8,1,1, 7.777, 10555.747, 213.755, 52651.947 21/05/12,09:48:53,08,06,1, 11.8,1,1, 7.777, 10555.663, 213.803, 52651.958 21/05/12,09:48:53,09,06,1, 11.8,1,1, 7.777, 10555.603, 213.808, 52651.969 21/05/12,09:48:53,10,06,1, 11.8,1,1, 7.777, 10555.549, 213.830, 52651.978 21/05/12,09:48:53,11,06,1, 11.8,1,1, 7.777, 10555.485, 213.874, 52651.998 21/05/12,09:48:53,12,06,1, 11.8,1,1, 7.777, 10555.396, 213.920, 52652.024 21/05/12,09:48:53,13,06,1, 11.8,1,1, 7.777, 10555.349, 213.945, 52651.978 21/05/12,09:48:53,14,06,1, 11.8,1,1, 7.777, 10555.288, 213.965, 52652.003 21/05/12,09:48:53,15,06,1, 11.8,1,1, 7.777, 10555.223, 214.005, 52652.003 21/05/12,09:48:53,16,06,1, 11.8,1,1, 7.777, 10555.162, 214.008, 52652.010 21/05/12,09:48:53,17,06,1, 11.8,1,1, 7.777, 10555.082, 214.051, 52652.048 21/05/12,09:48:53,18,06,1, 11.8,1,1, 7.777, 10555.039, 214.111, 52652.075 21/05/12,09:48:53,19,06,1, 11.8,1,1, 7.777, 10554.979, 214.109, 52652.065 21/05/12,09:48:54,00,06,1, 11.8,1,1, 7.780, 10554.973, 214.109, 52652.065 21/05/12,09:48:54,01,06,1, 11.8,1,1, 7.780, 10554.854, 214.236, 52652.127 21/05/12,09:48:54,02,06,1, 11.8,1,1, 7.780, 10554.809, 214.222, 52652.110 21/05/12,09:48:54,03,06,1, 11.8,1,1, 7.780, 10554.729, 214.251, 52652.112 21/05/12,09:48:54,04,06,1, 11.8,1,1, 7.780, 10554.711, 214.320, 52652.219 21/05/12,09:48:54,05,06,1, 11.8,1,1, 7.780, 10554.659, 214.326, 52652.171 21/05/12,09:48:54,06,06,1, 11.8,1,1, 7.780, 10554.584, 214.328, 52652.206 21/05/12,09:48:54,07,06,1, 11.8,1,1, 7.780, 10554.529, 214.389, 52652.245 21/05/12,09:48:54,08,06,1, 11.8,1,1, 7.780, 10554.507, 214.439, 52652.238 21/05/12,09:48:54,09,06,1, 11.8,1,1, 7.780, 10554.407, 214.429, 52652.274 21/05/12,09:48:54,10,06,1, 11.8,1,1, 7.780, 10554.387, 214.460, 52652.246 21/05/12,09:48:54,11,06,1, 11.8,1,1, 7.780, 10554.340, 214.523, 52652.311 21/05/12,09:48:54,12,06,1, 11.8,1,1, 7.780, 10554.274, 214.524, 52652.258 21/05/12,09:48:54,13,06,1, 11.8,1,1, 7.780, 10554.250, 214.551, 52652.331 21/05/12,09:48:54,14,06,1, 11.8,1,1, 7.780, 10554.212, 214.572, 52652.327 21/05/12,09:48:54,15,06,1, 11.8,1,1, 7.780, 10554.160, 214.607, 52652.363 21/05/12,09:48:54,16,06,1, 11.8,1,1, 7.780, 10554.110, 214.650, 52652.343 21/05/12,09:48:54,17,06,1, 11.8,1,1, 7.780, 10554.055, 214.681, 52652.386 21/05/12,09:48:54,18,06,1, 11.8,1,1, 7.780, 10554.011, 214.723, 52652.377 21/05/12,09:48:54,19,06,1, 11.8,1,1, 7.780, 10553.976, 214.725, 52652.387 21/05/12,09:48:55,00,06,1, 11.8,1,1, 7.778, 10553.972, 214.725, 52652.387 21/05/12,09:48:55,01,06,1, 11.8,1,1, 7.778, 10553.891, 214.786, 52652.416 21/05/12,09:48:55,02,06,1, 11.8,1,1, 7.778, 10553.814, 214.801, 52652.424 21/05/12,09:48:55,03,06,1, 11.8,1,1, 7.778, 10553.811, 214.807, 52652.462 21/05/12,09:48:55,04,06,1, 11.8,1,1, 7.778, 10553.781, 214.885, 52652.519 21/05/12,09:48:55,05,06,1, 11.8,1,1, 7.778, 10553.677, 214.896, 52652.398 21/05/12,09:48:55,06,06,1, 11.8,1,1, 7.778, 10553.663, 214.914, 52652.462 21/05/12,09:48:55,07,06,1, 11.8,1,1, 7.778, 10553.646, 214.963, 52652.444 21/05/12,09:48:55,08,06,1, 11.8,1,1, 7.778, 10553.581, 214.961, 52652.485 21/05/12,09:48:55,09,06,1, 11.8,1,1, 7.778, 10553.540, 214.975, 52652.462 21/05/12,09:48:55,10,06,1, 11.8,1,1, 7.778, 10553.510, 214.995, 52652.456 21/05/12,09:48:55,11,06,1, 11.8,1,1, 7.778, 10553.463, 215.040, 52652.499 21/05/12,09:48:55,12,06,1, 11.8,1,1, 7.778, 10553.429, 215.020, 52652.497 21/05/12,09:48:55,13,06,1, 11.8,1,1, 7.778, 10553.375, 215.041, 52652.501 21/05/12,09:48:55,14,06,1, 11.8,1,1, 7.778, 10553.362, 215.082, 52652.542 21/05/12,09:48:55,15,06,1, 11.8,1,1, 7.778, 10553.314, 215.068, 52652.542 21/05/12,09:48:55,16,06,1, 11.8,1,1, 7.778, 10553.295, 215.102, 52652.552 21/05/12,09:48:55,17,06,1, 11.8,1,1, 7.778, 10553.265, 215.139, 52652.595 21/05/12,09:48:55,18,06,1, 11.8,1,1, 7.778, 10553.200, 215.159, 52652.573 21/05/12,09:48:55,19,06,1, 11.8,1,1, 7.778, 10553.173, 215.193, 52652.583 21/05/12,09:48:56,00,06,1, 11.8,1,1, 7.778, 10553.170, 215.193, 52652.583 21/05/12,09:48:56,01,06,1, 11.8,1,1, 7.778, 10553.107, 215.217, 52652.594 21/05/12,09:48:56,02,06,1, 11.8,1,1, 7.778, 10553.077, 215.229, 52652.613 21/05/12,09:48:56,03,06,1, 11.8,1,1, 7.778, 10553.032, 215.254, 52652.631 21/05/12,09:48:56,04,06,1, 11.8,1,1, 7.778, 10553.023, 215.278, 52652.656 21/05/12,09:48:56,05,06,1, 11.8,1,1, 7.778, 10552.972, 215.287, 52652.639 21/05/12,09:48:56,06,06,1, 11.8,1,1, 7.778, 10552.925, 215.327, 52652.621 21/05/12,09:48:56,07,06,1, 11.8,1,1, 7.778, 10552.896, 215.340, 52652.636 21/05/12,09:48:56,08,06,1, 11.8,1,1, 7.778, 10552.849, 215.349, 52652.655 21/05/12,09:48:56,09,06,1, 11.8,1,1, 7.778, 10552.825, 215.371, 52652.686 21/05/12,09:48:56,10,06,1, 11.8,1,1, 7.778, 10552.828, 215.418, 52652.693 21/05/12,09:48:56,11,06,1, 11.8,1,1, 7.778, 10552.795, 215.420, 52652.688 21/05/12,09:48:56,12,06,1, 11.8,1,1, 7.778, 10552.775, 215.454, 52652.707 21/05/12,09:48:56,13,06,1, 11.8,1,1, 7.778, 10552.740, 215.496, 52652.774 21/05/12,09:48:56,14,06,1, 11.8,1,1, 7.778, 10552.722, 215.487, 52652.728 21/05/12,09:48:56,15,06,1, 11.8,1,1, 7.778, 10552.684, 215.512, 52652.733 21/05/12,09:48:56,16,06,1, 11.8,1,1, 7.778, 10552.654, 215.533, 52652.719 21/05/12,09:48:56,17,06,1, 11.8,1,1, 7.778, 10552.638, 215.571, 52652.757 21/05/12,09:48:56,18,06,1, 11.8,1,1, 7.778, 10552.609, 215.571, 52652.754 21/05/12,09:48:56,19,06,1, 11.8,1,1, 7.778, 10552.566, 215.614, 52652.789 21/05/12,09:48:57,00,06,1, 11.9,1,1, 7.777, 10552.561, 215.614, 52652.789 21/05/12,09:48:57,01,06,1, 11.9,1,1, 7.777, 10552.528, 215.642, 52652.810 21/05/12,09:48:57,02,06,1, 11.9,1,1, 7.777, 10552.498, 215.644, 52652.780 21/05/12,09:48:57,03,06,1, 11.9,1,1, 7.777, 10552.492, 215.667, 52652.804 21/05/12,09:48:57,04,06,1, 11.9,1,1, 7.777, 10552.474, 215.704, 52652.795 21/05/12,09:48:57,05,06,1, 11.9,1,1, 7.777, 10552.413, 215.708, 52652.848 21/05/12,09:48:57,06,06,1, 11.9,1,1, 7.777, 10552.465, 215.741, 52652.738 21/05/12,09:48:57,07,06,1, 11.9,1,1, 7.777, 10552.412, 215.753, 52652.907 21/05/12,09:48:57,08,06,1, 11.9,1,1, 7.777, 10552.387, 215.763, 52652.872 21/05/12,09:48:57,09,06,1, 11.9,1,1, 7.777, 10552.357, 215.791, 52652.851 21/05/12,09:48:57,10,06,1, 11.9,1,1, 7.777, 10552.317, 215.809, 52652.871 21/05/12,09:48:57,11,06,1, 11.9,1,1, 7.777, 10552.305, 215.809, 52652.877 21/05/12,09:48:57,12,06,1, 11.9,1,1, 7.777, 10552.295, 215.830, 52652.897 21/05/12,09:48:57,13,06,1, 11.9,1,1, 7.777, 10552.292, 215.872, 52652.913 21/05/12,09:48:57,14,06,1, 11.9,1,1, 7.777, 10552.257, 215.876, 52652.884 21/05/12,09:48:57,15,06,1, 11.9,1,1, 7.777, 10552.221, 215.869, 52652.884 21/05/12,09:48:57,16,06,1, 11.9,1,1, 7.777, 10552.215, 215.917, 52652.928 21/05/12,09:48:57,17,06,1, 11.9,1,1, 7.777, 10552.176, 215.929, 52652.935 21/05/12,09:48:57,18,06,1, 11.9,1,1, 7.777, 10552.180, 215.950, 52652.919 21/05/12,09:48:57,19,06,1, 11.9,1,1, 7.777, 10552.171, 215.957, 52652.912 21/05/12,09:48:58,00,05,1, 11.8,1,1, 7.778, 10552.169, 215.957, 52652.912 21/05/12,09:48:58,01,05,1, 11.8,1,1, 7.778, 10552.110, 215.972, 52652.929 21/05/12,09:48:58,02,05,1, 11.8,1,1, 7.778, 10552.110, 216.010, 52652.941 21/05/12,09:48:58,03,05,1, 11.8,1,1, 7.778, 10552.075, 216.022, 52652.906 21/05/12,09:48:58,04,05,1, 11.8,1,1, 7.778, 10552.079, 216.009, 52652.936 21/05/12,09:48:58,05,05,1, 11.8,1,1, 7.778, 10552.050, 216.061, 52652.925 21/05/12,09:48:58,06,05,1, 11.8,1,1, 7.778, 10552.043, 216.066, 52652.977 21/05/12,09:48:58,07,05,1, 11.8,1,1, 7.778, 10552.022, 216.094, 52652.941 21/05/12,09:48:58,08,05,1, 11.8,1,1, 7.778, 10551.997, 216.112, 52652.976 21/05/12,09:48:58,09,05,1, 11.8,1,1, 7.778, 10551.994, 216.132, 52653.005 21/05/12,09:48:58,10,05,1, 11.8,1,1, 7.778, 10551.967, 216.138, 52652.970 21/05/12,09:48:58,11,05,1, 11.8,1,1, 7.778, 10551.973, 216.174, 52652.947 21/05/12,09:48:58,12,05,1, 11.8,1,1, 7.778, 10551.962, 216.206, 52653.066 21/05/12,09:48:58,13,05,1, 11.8,1,1, 7.778, 10551.941, 216.223, 52653.006 21/05/12,09:48:58,14,05,1, 11.8,1,1, 7.778, 10551.916, 216.218, 52653.002 21/05/12,09:48:58,15,05,1, 11.8,1,1, 7.778, 10551.879, 216.299, 52653.338 21/05/12,09:48:58,16,05,1, 11.8,1,1, 7.778, 10551.893, 216.284, 52653.118 21/05/12,09:48:58,17,05,1, 11.8,1,1, 7.778, 10551.923, 216.281, 52653.043 21/05/12,09:48:58,18,05,1, 11.8,1,1, 7.778, 10551.897, 216.304, 52653.094 21/05/12,09:48:58,19,05,1, 11.8,1,1, 7.778, 10551.872, 216.354, 52653.095 21/05/12,09:48:59,00,05,1, 11.8,1,1, 7.775, 10551.869, 216.354, 52653.095 21/05/12,09:48:59,01,05,1, 11.8,1,1, 7.775, 10551.850, 216.395, 52653.085 21/05/12,09:48:59,02,05,1, 11.8,1,1, 7.775, 10551.877, 216.416, 52653.087 21/05/12,09:48:59,03,05,1, 11.8,1,1, 7.775, 10551.860, 216.433, 52653.105 21/05/12,09:48:59,04,05,1, 11.8,1,1, 7.775, 10551.815, 216.471, 52653.235 21/05/12,09:48:59,05,05,1, 11.8,1,1, 7.775, 10551.835, 216.496, 52653.019 21/05/12,09:48:59,06,05,1, 11.8,1,1, 7.775, 10551.831, 216.486, 52653.052 21/05/12,09:48:59,07,05,1, 11.8,1,1, 7.775, 10551.831, 216.529, 52653.083 21/05/12,09:48:59,08,05,1, 11.8,1,1, 7.775, 10551.824, 216.561, 52653.075 21/05/12,09:48:59,09,05,1, 11.8,1,1, 7.775, 10551.832, 216.579, 52653.129 21/05/12,09:48:59,10,05,1, 11.8,1,1, 7.775, 10551.833, 216.590, 52653.107 21/05/12,09:48:59,11,05,1, 11.8,1,1, 7.775, 10551.826, 216.635, 52653.135 21/05/12,09:48:59,12,05,1, 11.8,1,1, 7.775, 10551.820, 216.639, 52653.111 21/05/12,09:48:59,13,05,1, 11.8,1,1, 7.775, 10551.791, 216.631, 52653.143 21/05/12,09:48:59,14,05,1, 11.8,1,1, 7.775, 10551.800, 216.690, 52653.148 21/05/12,09:48:59,15,05,1, 11.8,1,1, 7.775, 10551.800, 216.712, 52653.190 21/05/12,09:48:59,16,05,1, 11.8,1,1, 7.775, 10551.779, 216.685, 52653.160 21/05/12,09:48:59,17,05,1, 11.8,1,1, 7.775, 10551.797, 216.740, 52653.137 21/05/12,09:48:59,18,05,1, 11.8,1,1, 7.775, 10551.785, 216.744, 52653.172 21/05/12,09:48:59,19,05,1, 11.8,1,1, 7.775, 10551.762, 216.750, 52653.185 21/05/12,09:49:00,00,05,1, 11.9,1,1, 7.778, 10551.760, 216.750, 52653.185 21/05/12,09:49:00,01,05,1, 11.9,1,1, 7.778, 10551.749, 216.809, 52653.182 21/05/12,09:49:00,02,05,1, 11.9,1,1, 7.778, 10551.755, 216.781, 52653.209 21/05/12,09:49:00,03,05,1, 11.9,1,1, 7.778, 10551.759, 216.802, 52653.184 21/05/12,09:49:00,04,05,1, 11.9,1,1, 7.778, 10551.769, 216.833, 52653.199 21/05/12,09:49:00,05,05,1, 11.9,1,1, 7.778, 10551.760, 216.864, 52653.225 21/05/12,09:49:00,06,05,1, 11.9,1,1, 7.778, 10551.767, 216.843, 52653.179 21/05/12,09:49:00,07,05,1, 11.9,1,1, 7.778, 10551.787, 216.867, 52653.229 21/05/12,09:49:00,08,05,1, 11.9,1,1, 7.778, 10551.777, 216.891, 52653.244 21/05/12,09:49:00,09,05,1, 11.9,1,1, 7.778, 10551.759, 216.889, 52653.208 21/05/12,09:49:00,10,05,1, 11.9,1,1, 7.778, 10551.745, 216.939, 52653.206 21/05/12,09:49:00,11,05,1, 11.9,1,1, 7.778, 10551.756, 216.931, 52653.183 21/05/12,09:49:00,12,05,1, 11.9,1,1, 7.778, 10551.749, 216.934, 52653.203 21/05/12,09:49:00,13,05,1, 11.9,1,1, 7.778, 10551.759, 216.943, 52653.227 21/05/12,09:49:00,14,05,1, 11.9,1,1, 7.778, 10551.745, 217.014, 52653.233 21/05/12,09:49:00,15,05,1, 11.9,1,1, 7.778, 10551.763, 216.965, 52653.228 21/05/12,09:49:00,16,05,1, 11.9,1,1, 7.778, 10551.750, 217.004, 52653.247 21/05/12,09:49:00,17,05,1, 11.9,1,1, 7.778, 10551.770, 217.034, 52653.261 21/05/12,09:49:00,18,05,1, 11.9,1,1, 7.778, 10551.749, 217.020, 52653.242 21/05/12,09:49:00,19,05,1, 11.9,1,1, 7.778, 10551.732, 217.041, 52653.215 21/05/12,09:49:01,00,05,1, 11.9,1,1, 7.778, 10551.727, 217.041, 52653.215 21/05/12,09:49:01,01,05,1, 11.9,1,1, 7.778, 10551.761, 217.069, 52653.216 21/05/12,09:49:01,02,05,1, 11.9,1,1, 7.778, 10551.753, 217.086, 52653.239 21/05/12,09:49:01,03,05,1, 11.9,1,1, 7.778, 10551.784, 217.131, 52653.247 21/05/12,09:49:01,04,05,1, 11.9,1,1, 7.778, 10551.789, 217.140, 52653.263 21/05/12,09:49:01,05,05,1, 11.9,1,1, 7.778, 10551.763, 217.165, 52653.250 21/05/12,09:49:01,06,05,1, 11.9,1,1, 7.778, 10551.780, 217.174, 52653.264 21/05/12,09:49:01,07,05,1, 11.9,1,1, 7.778, 10551.797, 217.172, 52653.270 21/05/12,09:49:01,08,05,1, 11.9,1,1, 7.778, 10551.782, 217.196, 52653.242 21/05/12,09:49:01,09,05,1, 11.9,1,1, 7.778, 10551.809, 217.215, 52653.457 21/05/12,09:49:01,10,05,1, 11.9,1,1, 7.778, 10551.740, 217.227, 52653.280 21/05/12,09:49:01,11,05,1, 11.9,1,1, 7.778, 10551.774, 217.239, 52653.331 21/05/12,09:49:01,12,05,1, 11.9,1,1, 7.778, 10551.802, 217.266, 52653.351 21/05/12,09:49:01,13,05,1, 11.9,1,1, 7.778, 10551.802, 217.301, 52653.299 21/05/12,09:49:01,14,05,1, 11.9,1,1, 7.778, 10551.772, 217.296, 52653.326 21/05/12,09:49:01,15,05,1, 11.9,1,1, 7.778, 10551.794, 217.299, 52653.324 21/05/12,09:49:01,16,05,1, 11.9,1,1, 7.778, 10551.813, 217.329, 52653.336 21/05/12,09:49:01,17,05,1, 11.9,1,1, 7.778, 10551.815, 217.336, 52653.330 21/05/12,09:49:01,18,05,1, 11.9,1,1, 7.778, 10551.823, 217.381, 52653.358 21/05/12,09:49:01,19,05,1, 11.9,1,1, 7.778, 10551.814, 217.396, 52653.370 21/05/12,09:49:02,00,05,1, 11.9,1,1, 7.777, 10551.810, 217.396, 52653.370 21/05/12,09:49:02,01,05,1, 11.9,1,1, 7.777, 10551.849, 217.422, 52653.320 21/05/12,09:49:02,02,05,1, 11.9,1,1, 7.777, 10551.850, 217.426, 52653.373 21/05/12,09:49:02,03,05,1, 11.9,1,1, 7.777, 10551.861, 217.423, 52653.362 21/05/12,09:49:02,04,05,1, 11.9,1,1, 7.777, 10551.868, 217.448, 52653.324 21/05/12,09:49:02,05,05,1, 11.9,1,1, 7.777, 10551.889, 217.501, 52653.311 21/05/12,09:49:02,06,05,1, 11.9,1,1, 7.777, 10551.861, 217.508, 52653.403 21/05/12,09:49:02,07,05,1, 11.9,1,1, 7.777, 10551.885, 217.523, 52653.373 21/05/12,09:49:02,08,05,1, 11.9,1,1, 7.777, 10551.874, 217.555, 52653.551 21/05/12,09:49:02,09,05,1, 11.9,1,1, 7.777, 10551.890, 217.531, 52653.358 21/05/12,09:49:02,10,05,1, 11.9,1,1, 7.777, 10551.861, 217.550, 52653.487 21/05/12,09:49:02,11,05,1, 11.9,1,1, 7.777, 10551.891, 217.572, 52653.338 21/05/12,09:49:02,12,05,1, 11.9,1,1, 7.777, 10551.891, 217.582, 52653.411 21/05/12,09:49:02,13,05,1, 11.9,1,1, 7.777, 10551.933, 217.558, 52653.243 21/05/12,09:49:02,14,05,1, 11.9,1,1, 7.777, 10551.876, 217.609, 52653.417 21/05/12,09:49:02,15,05,1, 11.9,1,1, 7.777, 10551.894, 217.638, 52653.468 21/05/12,09:49:02,16,05,1, 11.9,1,1, 7.777, 10551.904, 217.631, 52653.421 21/05/12,09:49:02,17,05,1, 11.9,1,1, 7.777, 10551.921, 217.658, 52653.435 21/05/12,09:49:02,18,05,1, 11.9,1,1, 7.777, 10551.953, 217.677, 52653.430 21/05/12,09:49:02,19,05,1, 11.9,1,1, 7.777, 10551.939, 217.668, 52653.435 21/05/12,09:49:03,00,05,1, 11.9,1,1, 7.779, 10551.935, 217.668, 52653.435 21/05/12,09:49:03,01,05,1, 11.9,1,1, 7.779, 10551.994, 217.716, 52653.461 21/05/12,09:49:03,02,05,1, 11.9,1,1, 7.779, 10551.941, 217.734, 52653.331 21/05/12,09:49:03,03,05,1, 11.9,1,1, 7.779, 10552.021, 217.726, 52653.423 21/05/12,09:49:03,04,05,1, 11.9,1,1, 7.779, 10552.001, 217.777, 52653.379 21/05/12,09:49:03,05,05,1, 11.9,1,1, 7.779, 10552.025, 217.775, 52653.353 21/05/12,09:49:03,06,05,1, 11.9,1,1, 7.779, 10552.026, 217.776, 52653.417 21/05/12,09:49:03,07,05,1, 11.9,1,1, 7.779, 10552.055, 217.810, 52653.456 21/05/12,09:49:03,08,05,1, 11.9,1,1, 7.779, 10552.034, 217.849, 52653.446 21/05/12,09:49:03,09,05,1, 11.9,1,1, 7.779, 10552.055, 217.837, 52653.469 21/05/12,09:49:03,10,05,1, 11.9,1,1, 7.779, 10552.085, 217.850, 52653.400 21/05/12,09:49:03,11,05,1, 11.9,1,1, 7.779, 10552.087, 217.867, 52653.418 21/05/12,09:49:03,12,05,1, 11.9,1,1, 7.779, 10552.117, 217.885, 52653.460 21/05/12,09:49:03,13,05,1, 11.9,1,1, 7.779, 10552.117, 217.916, 52653.450 21/05/12,09:49:03,14,05,1, 11.9,1,1, 7.779, 10552.155, 217.921, 52653.465 21/05/12,09:49:03,15,05,1, 11.9,1,1, 7.779, 10552.146, 217.913, 52653.456 21/05/12,09:49:03,16,05,1, 11.9,1,1, 7.779, 10552.162, 217.941, 52653.481 21/05/12,09:49:03,17,05,1, 11.9,1,1, 7.779, 10552.194, 217.970, 52653.467 21/05/12,09:49:03,18,05,1, 11.9,1,1, 7.779, 10552.180, 217.955, 52653.460 21/05/12,09:49:03,19,05,1, 11.9,1,1, 7.779, 10552.216, 217.989, 52653.483 21/05/12,09:49:04,00,05,1, 11.8,1,1, 7.777, 10552.211, 217.989, 52653.483 21/05/12,09:49:04,01,05,1, 11.8,1,1, 7.777, 10552.226, 217.973, 52653.457 21/05/12,09:49:04,02,05,1, 11.8,1,1, 7.777, 10552.241, 218.002, 52653.496 21/05/12,09:49:04,03,05,1, 11.8,1,1, 7.777, 10552.258, 218.053, 52653.480 21/05/12,09:49:04,04,05,1, 11.8,1,1, 7.777, 10552.264, 218.026, 52653.476 21/05/12,09:49:04,05,05,1, 11.8,1,1, 7.777, 10552.310, 218.060, 52653.484 21/05/12,09:49:04,06,05,1, 11.8,1,1, 7.777, 10552.324, 218.082, 52653.510 21/05/12,09:49:04,07,05,1, 11.8,1,1, 7.777, 10552.324, 218.109, 52653.477 21/05/12,09:49:04,08,05,1, 11.8,1,1, 7.777, 10552.330, 218.123, 52653.515 21/05/12,09:49:04,09,05,1, 11.8,1,1, 7.777, 10552.336, 218.147, 52653.536 21/05/12,09:49:04,10,05,1, 11.8,1,1, 7.777, 10552.343, 218.152, 52653.494 21/05/12,09:49:04,11,05,1, 11.8,1,1, 7.777, 10552.364, 218.158, 52653.476 21/05/12,09:49:04,12,05,1, 11.8,1,1, 7.777, 10552.392, 218.196, 52653.513 21/05/12,09:49:04,13,05,1, 11.8,1,1, 7.777, 10552.402, 218.193, 52653.552 21/05/12,09:49:04,14,05,1, 11.8,1,1, 7.777, 10552.401, 218.217, 52653.505 21/05/12,09:49:04,15,05,1, 11.8,1,1, 7.777, 10552.425, 218.227, 52653.400 21/05/12,09:49:04,16,05,1, 11.8,1,1, 7.777, 10552.450, 218.252, 52653.552 21/05/12,09:49:04,17,05,1, 11.8,1,1, 7.777, 10552.484, 218.237, 52653.467 21/05/12,09:49:04,18,05,1, 11.8,1,1, 7.777, 10552.505, 218.289, 52653.498 21/05/12,09:49:04,19,05,1, 11.8,1,1, 7.777, 10552.494, 218.305, 52653.518 21/05/12,09:49:05,00,05,1, 11.9,1,1, 7.780, 10552.486, 218.305, 52653.518 21/05/12,09:49:05,01,05,1, 11.9,1,1, 7.780, 10552.508, 218.313, 52653.573 21/05/12,09:49:05,02,05,1, 11.9,1,1, 7.780, 10552.538, 218.338, 52653.522 21/05/12,09:49:05,03,05,1, 11.9,1,1, 7.780, 10552.530, 218.342, 52653.522 21/05/12,09:49:05,04,05,1, 11.9,1,1, 7.780, 10552.571, 218.341, 52653.556 21/05/12,09:49:05,05,05,1, 11.9,1,1, 7.780, 10552.578, 218.391, 52653.569 21/05/12,09:49:05,06,05,1, 11.9,1,1, 7.780, 10552.600, 218.362, 52653.546 21/05/12,09:49:05,07,05,1, 11.9,1,1, 7.780, 10552.632, 218.392, 52653.568 21/05/12,09:49:05,08,05,1, 11.9,1,1, 7.780, 10552.633, 218.409, 52653.551 21/05/12,09:49:05,09,05,1, 11.9,1,1, 7.780, 10552.628, 218.407, 52653.510 21/05/12,09:49:05,10,05,1, 11.9,1,1, 7.780, 10552.628, 218.424, 52653.562 21/05/12,09:49:05,11,05,1, 11.9,1,1, 7.780, 10552.663, 218.472, 52653.560 21/05/12,09:49:05,12,05,1, 11.9,1,1, 7.780, 10552.655, 218.456, 52653.563 21/05/12,09:49:05,13,05,1, 11.9,1,1, 7.780, 10552.683, 218.462, 52653.534 21/05/12,09:49:05,14,05,1, 11.9,1,1, 7.780, 10552.719, 218.490, 52653.538 21/05/12,09:49:05,15,05,1, 11.9,1,1, 7.780, 10552.704, 218.483, 52653.586 21/05/12,09:49:05,16,05,1, 11.9,1,1, 7.780, 10552.724, 218.489, 52653.571 21/05/12,09:49:05,17,05,1, 11.9,1,1, 7.780, 10552.741, 218.527, 52653.585 21/05/12,09:49:05,18,05,1, 11.9,1,1, 7.780, 10552.748, 218.532, 52653.600 21/05/12,09:49:05,19,05,1, 11.9,1,1, 7.780, 10552.752, 218.529, 52653.526 21/05/12,09:49:06,00,05,1, 11.8,1,1, 7.779, 10552.745, 218.529, 52653.526 21/05/12,09:49:06,01,05,1, 11.8,1,1, 7.779, 10552.787, 218.565, 52653.566 21/05/12,09:49:06,02,05,1, 11.8,1,1, 7.779, 10552.787, 218.549, 52653.518 21/05/12,09:49:06,03,05,1, 11.8,1,1, 7.779, 10552.819, 218.574, 52653.568 21/05/12,09:49:06,04,05,1, 11.8,1,1, 7.779, 10552.822, 218.598, 52653.579 21/05/12,09:49:06,05,05,1, 11.8,1,1, 7.779, 10552.812, 218.595, 52653.550 21/05/12,09:49:06,06,05,1, 11.8,1,1, 7.779, 10552.855, 218.592, 52653.577 21/05/12,09:49:06,07,05,1, 11.8,1,1, 7.779, 10552.882, 218.636, 52653.587 21/05/12,09:49:06,08,05,1, 11.8,1,1, 7.779, 10552.876, 218.617, 52653.548 21/05/12,09:49:06,09,05,1, 11.8,1,1, 7.779, 10552.912, 218.672, 52653.607 21/05/12,09:49:06,10,05,1, 11.8,1,1, 7.779, 10552.909, 218.678, 52653.601 21/05/12,09:49:06,11,05,1, 11.8,1,1, 7.779, 10552.910, 218.648, 52653.543 21/05/12,09:49:06,12,05,1, 11.8,1,1, 7.779, 10552.915, 218.683, 52653.562 21/05/12,09:49:06,13,05,1, 11.8,1,1, 7.779, 10552.947, 218.706, 52653.577 21/05/12,09:49:06,14,05,1, 11.8,1,1, 7.779, 10552.955, 218.702, 52653.598 21/05/12,09:49:06,15,05,1, 11.8,1,1, 7.779, 10552.982, 218.749, 52653.576 21/05/12,09:49:06,16,05,1, 11.8,1,1, 7.779, 10552.970, 218.746, 52653.580 21/05/12,09:49:06,17,05,1, 11.8,1,1, 7.779, 10553.003, 218.737, 52653.601 21/05/12,09:49:06,18,05,1, 11.8,1,1, 7.779, 10553.013, 218.752, 52653.607 21/05/12,09:49:06,19,05,1, 11.8,1,1, 7.779, 10553.030, 218.778, 52653.606 21/05/12,09:49:07,00,05,1, 11.9,1,1, 7.783, 10553.029, 218.778, 52653.606 21/05/12,09:49:07,01,05,1, 11.9,1,1, 7.783, 10553.053, 218.801, 52653.571 21/05/12,09:49:07,02,05,1, 11.9,1,1, 7.783, 10553.061, 218.830, 52653.584 21/05/12,09:49:07,03,05,1, 11.9,1,1, 7.783, 10553.059, 218.819, 52653.582 21/05/12,09:49:07,04,05,1, 11.9,1,1, 7.783, 10553.097, 218.818, 52653.598 21/05/12,09:49:07,05,05,1, 11.9,1,1, 7.783, 10553.117, 218.867, 52653.619 21/05/12,09:49:07,06,05,1, 11.9,1,1, 7.783, 10553.131, 218.847, 52653.646 21/05/12,09:49:07,07,05,1, 11.9,1,1, 7.783, 10553.156, 218.865, 52653.608 21/05/12,09:49:07,08,05,1, 11.9,1,1, 7.783, 10553.143, 218.895, 52653.631 21/05/12,09:49:07,09,05,1, 11.9,1,1, 7.783, 10553.183, 218.901, 52653.645 21/05/12,09:49:07,10,05,1, 11.9,1,1, 7.783, 10553.197, 218.913, 52653.654 21/05/12,09:49:07,11,05,1, 11.9,1,1, 7.783, 10553.204, 218.937, 52653.602 21/05/12,09:49:07,12,05,1, 11.9,1,1, 7.783, 10553.210, 218.952, 52653.628 21/05/12,09:49:07,13,05,1, 11.9,1,1, 7.783, 10553.243, 218.932, 52653.624 21/05/12,09:49:07,14,05,1, 11.9,1,1, 7.783, 10553.251, 218.977, 52653.620 21/05/12,09:49:07,15,05,1, 11.9,1,1, 7.783, 10553.251, 218.965, 52653.616 21/05/12,09:49:07,16,05,1, 11.9,1,1, 7.783, 10553.291, 218.972, 52653.617 21/05/12,09:49:07,17,05,1, 11.9,1,1, 7.783, 10553.287, 218.978, 52653.617 21/05/12,09:49:07,18,05,1, 11.9,1,1, 7.783, 10553.291, 218.985, 52653.631 21/05/12,09:49:07,19,05,1, 11.9,1,1, 7.783, 10553.333, 219.011, 52653.635 21/05/12,09:49:08,00,05,1, 11.8,1,1, 7.782, 10553.329, 219.011, 52653.635 21/05/12,09:49:08,01,05,1, 11.8,1,1, 7.782, 10553.344, 219.039, 52653.642 21/05/12,09:49:08,02,05,1, 11.8,1,1, 7.782, 10553.340, 219.063, 52653.660 21/05/12,09:49:08,03,05,1, 11.8,1,1, 7.782, 10553.362, 219.054, 52653.618 21/05/12,09:49:08,04,05,1, 11.8,1,1, 7.782, 10553.370, 219.092, 52653.634 21/05/12,09:49:08,05,05,1, 11.8,1,1, 7.782, 10553.360, 219.082, 52653.635 21/05/12,09:49:08,06,05,1, 11.8,1,1, 7.782, 10553.400, 219.098, 52653.672 21/05/12,09:49:08,07,05,1, 11.8,1,1, 7.782, 10553.436, 219.110, 52653.640 21/05/12,09:49:08,08,05,1, 11.8,1,1, 7.782, 10553.429, 219.098, 52653.640 21/05/12,09:49:08,09,05,1, 11.8,1,1, 7.782, 10553.432, 219.137, 52653.647 21/05/12,09:49:08,10,05,1, 11.8,1,1, 7.782, 10553.446, 219.146, 52653.677 21/05/12,09:49:08,11,05,1, 11.8,1,1, 7.782, 10553.472, 219.146, 52653.662 21/05/12,09:49:08,12,05,1, 11.8,1,1, 7.782, 10553.473, 219.170, 52653.805 21/05/12,09:49:08,13,05,1, 11.8,1,1, 7.782, 10553.535, 219.182, 52653.808 21/05/12,09:49:08,14,05,1, 11.8,1,1, 7.782, 10553.484, 219.198, 52653.604 21/05/12,09:49:08,15,05,1, 11.8,1,1, 7.782, 10553.512, 219.184, 52653.642 21/05/12,09:49:08,16,05,1, 11.8,1,1, 7.782, 10553.540, 219.209, 52653.687 21/05/12,09:49:08,17,05,1, 11.8,1,1, 7.782, 10553.533, 219.188, 52653.616 21/05/12,09:49:08,18,05,1, 11.8,1,1, 7.782, 10553.549, 219.207, 52653.616 21/05/12,09:49:08,19,05,1, 11.8,1,1, 7.782, 10553.580, 219.224, 52653.643 21/05/12,09:49:09,00,05,1, 11.9,1,1, 7.780, 10553.579, 219.224, 52653.643 21/05/12,09:49:09,01,05,1, 11.9,1,1, 7.780, 10553.603, 219.223, 52653.683 21/05/12,09:49:09,02,05,1, 11.9,1,1, 7.780, 10553.625, 219.233, 52653.627 21/05/12,09:49:09,03,05,1, 11.9,1,1, 7.780, 10553.643, 219.248, 52653.672 21/05/12,09:49:09,04,05,1, 11.9,1,1, 7.780, 10553.656, 219.247, 52653.615 21/05/12,09:49:09,05,05,1, 11.9,1,1, 7.780, 10553.686, 219.289, 52653.684 21/05/12,09:49:09,06,05,1, 11.9,1,1, 7.780, 10553.687, 219.281, 52653.647 21/05/12,09:49:09,07,05,1, 11.9,1,1, 7.780, 10553.683, 219.259, 52653.677 21/05/12,09:49:09,08,05,1, 11.9,1,1, 7.780, 10553.745, 219.294, 52653.685 21/05/12,09:49:09,09,05,1, 11.9,1,1, 7.780, 10553.765, 219.274, 52653.689 21/05/12,09:49:09,10,05,1, 11.9,1,1, 7.780, 10553.754, 219.300, 52653.672 21/05/12,09:49:09,11,05,1, 11.9,1,1, 7.780, 10553.782, 219.311, 52653.651 21/05/12,09:49:09,12,05,1, 11.9,1,1, 7.780, 10553.778, 219.288, 52653.633 21/05/12,09:49:09,13,05,1, 11.9,1,1, 7.780, 10553.809, 219.332, 52653.647 21/05/12,09:49:09,14,05,1, 11.9,1,1, 7.780, 10553.819, 219.329, 52653.639 21/05/12,09:49:09,15,05,1, 11.9,1,1, 7.780, 10553.858, 219.313, 52653.642 21/05/12,09:49:09,16,05,1, 11.9,1,1, 7.780, 10553.852, 219.327, 52653.616 21/05/12,09:49:09,17,05,1, 11.9,1,1, 7.780, 10553.903, 219.344, 52653.643 21/05/12,09:49:09,18,05,1, 11.9,1,1, 7.780, 10553.909, 219.360, 52653.664 21/05/12,09:49:09,19,05,1, 11.9,1,1, 7.780, 10553.923, 219.363, 52653.666 21/05/12,09:49:10,00,05,1, 11.8,1,1, 7.784, 10553.921, 219.363, 52653.666 21/05/12,09:49:10,01,05,1, 11.8,1,1, 7.784, 10553.962, 219.399, 52653.663 21/05/12,09:49:10,02,05,1, 11.8,1,1, 7.784, 10553.939, 219.402, 52653.638 21/05/12,09:49:10,03,05,1, 11.8,1,1, 7.784, 10553.969, 219.422, 52653.640 21/05/12,09:49:10,04,05,1, 11.8,1,1, 7.784, 10553.998, 219.444, 52653.688 21/05/12,09:49:10,05,05,1, 11.8,1,1, 7.784, 10554.012, 219.398, 52653.512 21/05/12,09:49:10,06,05,1, 11.8,1,1, 7.784, 10554.004, 219.464, 52653.726 21/05/12,09:49:10,07,05,1, 11.8,1,1, 7.784, 10554.054, 219.464, 52653.684 21/05/12,09:49:10,08,05,1, 11.8,1,1, 7.784, 10554.080, 219.445, 52653.672 21/05/12,09:49:10,09,05,1, 11.8,1,1, 7.784, 10554.073, 219.477, 52653.677 21/05/12,09:49:10,10,05,1, 11.8,1,1, 7.784, 10554.108, 219.501, 52653.678 21/05/12,09:49:10,11,05,1, 11.8,1,1, 7.784, 10554.106, 219.477, 52653.669 21/05/12,09:49:10,12,05,1, 11.8,1,1, 7.784, 10554.128, 219.513, 52653.655 21/05/12,09:49:10,13,05,1, 11.8,1,1, 7.784, 10554.149, 219.505, 52653.655 21/05/12,09:49:10,14,05,1, 11.8,1,1, 7.784, 10554.156, 219.532, 52653.630 21/05/12,09:49:10,15,05,1, 11.8,1,1, 7.784, 10554.174, 219.504, 52653.681 21/05/12,09:49:10,16,05,1, 11.8,1,1, 7.784, 10554.179, 219.540, 52653.677 21/05/12,09:49:10,17,05,1, 11.8,1,1, 7.784, 10554.183, 219.525, 52653.657 21/05/12,09:49:10,18,05,1, 11.8,1,1, 7.784, 10554.224, 219.568, 52653.706 21/05/12,09:49:10,19,05,1, 11.8,1,1, 7.784, 10554.235, 219.589, 52653.613 21/05/12,09:49:11,00,05,1, 11.9,1,1, 7.784, 10554.230, 219.589, 52653.613 21/05/12,09:49:11,01,05,1, 11.9,1,1, 7.784, 10554.226, 219.563, 52653.726 21/05/12,09:49:11,02,05,1, 11.9,1,1, 7.784, 10554.263, 219.590, 52653.710 21/05/12,09:49:11,03,05,1, 11.9,1,1, 7.784, 10554.262, 219.591, 52653.660 21/05/12,09:49:11,04,05,1, 11.9,1,1, 7.784, 10554.301, 219.600, 52653.679 21/05/12,09:49:11,05,05,1, 11.9,1,1, 7.784, 10554.319, 219.618, 52653.671 21/05/12,09:49:11,06,05,1, 11.9,1,1, 7.784, 10554.335, 219.630, 52653.651 21/05/12,09:49:11,07,05,1, 11.9,1,1, 7.784, 10554.346, 219.641, 52653.642 21/05/12,09:49:11,08,05,1, 11.9,1,1, 7.784, 10554.375, 219.662, 52653.722 21/05/12,09:49:11,09,05,1, 11.9,1,1, 7.784, 10554.365, 219.623, 52653.659 21/05/12,09:49:11,10,05,1, 11.9,1,1, 7.784, 10554.433, 219.641, 52653.600 21/05/12,09:49:11,11,05,1, 11.9,1,1, 7.784, 10554.437, 219.650, 52653.775 21/05/12,09:49:11,12,05,1, 11.9,1,1, 7.784, 10554.433, 219.668, 52653.694 21/05/12,09:49:11,13,05,1, 11.9,1,1, 7.784, 10554.453, 219.662, 52653.690 21/05/12,09:49:11,14,05,1, 11.9,1,1, 7.784, 10554.485, 219.695, 52653.736 21/05/12,09:49:11,15,05,1, 11.9,1,1, 7.784, 10554.471, 219.663, 52653.669 21/05/12,09:49:11,16,05,1, 11.9,1,1, 7.784, 10554.525, 219.690, 52653.719 21/05/12,09:49:11,17,05,1, 11.9,1,1, 7.784, 10554.537, 219.695, 52653.719 21/05/12,09:49:11,18,05,1, 11.9,1,1, 7.784, 10554.531, 219.738, 52653.696 21/05/12,09:49:11,19,05,1, 11.9,1,1, 7.784, 10554.561, 219.743, 52653.663 21/05/12,09:49:12,00,05,1, 11.9,1,1, 7.779, 10554.556, 219.743, 52653.663 21/05/12,09:49:12,01,05,1, 11.9,1,1, 7.779, 10554.611, 219.761, 52653.696 21/05/12,09:49:12,02,05,1, 11.9,1,1, 7.779, 10554.623, 219.773, 52653.700 21/05/12,09:49:12,03,05,1, 11.9,1,1, 7.779, 10554.667, 219.774, 52653.638 21/05/12,09:49:12,04,05,1, 11.9,1,1, 7.779, 10554.649, 219.798, 52653.684 21/05/12,09:49:12,05,05,1, 11.9,1,1, 7.779, 10554.704, 219.782, 52653.639 21/05/12,09:49:12,06,05,1, 11.9,1,1, 7.779, 10554.726, 219.832, 52653.681 21/05/12,09:49:12,07,05,1, 11.9,1,1, 7.779, 10554.775, 219.806, 52653.665 21/05/12,09:49:12,08,05,1, 11.9,1,1, 7.779, 10554.752, 219.817, 52653.682 21/05/12,09:49:12,09,05,1, 11.9,1,1, 7.779, 10554.788, 219.866, 52653.689 21/05/12,09:49:12,10,05,1, 11.9,1,1, 7.779, 10554.815, 219.842, 52653.663 21/05/12,09:49:12,11,05,1, 11.9,1,1, 7.779, 10554.816, 219.855, 52653.668 21/05/12,09:49:12,12,05,1, 11.9,1,1, 7.779, 10554.867, 219.886, 52653.640 21/05/12,09:49:12,13,05,1, 11.9,1,1, 7.779, 10554.875, 219.878, 52653.657 21/05/12,09:49:12,14,05,1, 11.9,1,1, 7.779, 10554.905, 219.890, 52653.675 21/05/12,09:49:12,15,05,1, 11.9,1,1, 7.779, 10554.923, 219.906, 52653.671 21/05/12,09:49:12,16,05,1, 11.9,1,1, 7.779, 10554.958, 219.931, 52653.659 21/05/12,09:49:12,17,05,1, 11.9,1,1, 7.779, 10554.957, 219.913, 52653.674 21/05/12,09:49:12,18,05,1, 11.9,1,1, 7.779, 10554.983, 219.937, 52653.671 21/05/12,09:49:12,19,05,1, 11.9,1,1, 7.779, 10554.989, 219.932, 52653.686 21/05/12,09:49:13,00,05,1, 12.0,1,1, 7.781, 10554.981, 219.932, 52653.686 21/05/12,09:49:13,01,05,1, 12.0,1,1, 7.781, 10555.019, 219.963, 52653.714 21/05/12,09:49:13,02,05,1, 12.0,1,1, 7.781, 10555.059, 219.968, 52653.684 21/05/12,09:49:13,03,05,1, 12.0,1,1, 7.781, 10555.102, 219.965, 52653.671 21/05/12,09:49:13,04,05,1, 12.0,1,1, 7.781, 10555.113, 219.988, 52653.704 21/05/12,09:49:13,05,05,1, 12.0,1,1, 7.781, 10555.131, 220.009, 52653.670 21/05/12,09:49:13,06,05,1, 12.0,1,1, 7.781, 10555.131, 220.004, 52653.670 21/05/12,09:49:13,07,05,1, 12.0,1,1, 7.781, 10555.184, 220.018, 52653.674 21/05/12,09:49:13,08,05,1, 12.0,1,1, 7.781, 10555.200, 220.035, 52653.681 21/05/12,09:49:13,09,05,1, 12.0,1,1, 7.781, 10555.202, 220.033, 52653.682 21/05/12,09:49:13,10,05,1, 12.0,1,1, 7.781, 10555.243, 220.046, 52653.656 21/05/12,09:49:13,11,05,1, 12.0,1,1, 7.781, 10555.241, 220.069, 52653.706 21/05/12,09:49:13,12,05,1, 12.0,1,1, 7.781, 10555.265, 220.061, 52653.685 21/05/12,09:49:13,13,05,1, 12.0,1,1, 7.781, 10555.293, 220.068, 52653.703 21/05/12,09:49:13,14,05,1, 12.0,1,1, 7.781, 10555.317, 220.073, 52653.639 21/05/12,09:49:13,15,05,1, 12.0,1,1, 7.781, 10555.340, 220.094, 52653.668 21/05/12,09:49:13,16,05,1, 12.0,1,1, 7.781, 10555.350, 220.093, 52653.643 21/05/12,09:49:13,17,05,1, 12.0,1,1, 7.781, 10555.380, 220.129, 52653.658 21/05/12,09:49:13,18,05,1, 12.0,1,1, 7.781, 10555.388, 220.126, 52653.629 21/05/12,09:49:13,19,05,1, 12.0,1,1, 7.781, 10555.433, 220.127, 52653.676 21/05/12,09:49:14,00,05,1, 11.9,1,1, 7.783, 10555.432, 220.127, 52653.676 21/05/12,09:49:14,01,05,1, 11.9,1,1, 7.783, 10555.475, 220.153, 52653.626 21/05/12,09:49:14,02,05,1, 11.9,1,1, 7.783, 10555.525, 220.181, 52653.644 21/05/12,09:49:14,03,05,1, 11.9,1,1, 7.783, 10555.527, 220.174, 52653.674 21/05/12,09:49:14,04,05,1, 11.9,1,1, 7.783, 10555.525, 220.157, 52653.649 21/05/12,09:49:14,05,05,1, 11.9,1,1, 7.783, 10555.561, 220.188, 52653.672 21/05/12,09:49:14,06,05,1, 11.9,1,1, 7.783, 10555.583, 220.209, 52653.650 21/05/12,09:49:14,07,05,1, 11.9,1,1, 7.783, 10555.616, 220.215, 52653.641 21/05/12,09:49:14,08,05,1, 11.9,1,1, 7.783, 10555.614, 220.243, 52653.647 21/05/12,09:49:14,09,05,1, 11.9,1,1, 7.783, 10555.651, 220.251, 52653.696 21/05/12,09:49:14,10,05,1, 11.9,1,1, 7.783, 10555.661, 220.238, 52653.627 21/05/12,09:49:14,11,05,1, 11.9,1,1, 7.783, 10555.696, 220.263, 52653.673 21/05/12,09:49:14,12,05,1, 11.9,1,1, 7.783, 10555.734, 220.262, 52653.675 21/05/12,09:49:14,13,05,1, 11.9,1,1, 7.783, 10555.740, 220.278, 52653.658 21/05/12,09:49:14,14,05,1, 11.9,1,1, 7.783, 10555.777, 220.291, 52653.651 21/05/12,09:49:14,15,05,1, 11.9,1,1, 7.783, 10555.770, 220.293, 52653.643 21/05/12,09:49:14,16,05,1, 11.9,1,1, 7.783, 10555.807, 220.299, 52653.614 21/05/12,09:49:14,17,05,1, 11.9,1,1, 7.783, 10555.867, 220.325, 52653.669 21/05/12,09:49:14,18,05,1, 11.9,1,1, 7.783, 10555.878, 220.336, 52653.659 21/05/12,09:49:14,19,05,1, 11.9,1,1, 7.783, 10555.899, 220.342, 52653.663 21/05/12,09:49:15,00,06,1, 11.9,1,1, 7.781, 10555.899, 220.342, 52653.663 21/05/12,09:49:15,01,06,1, 11.9,1,1, 7.781, 10555.940, 220.363, 52653.650 21/05/12,09:49:15,02,06,1, 11.9,1,1, 7.781, 10555.978, 220.358, 52653.646 21/05/12,09:49:15,03,06,1, 11.9,1,1, 7.781, 10555.980, 220.367, 52653.647 21/05/12,09:49:15,04,06,1, 11.9,1,1, 7.781, 10556.009, 220.387, 52653.625 21/05/12,09:49:15,05,06,1, 11.9,1,1, 7.781, 10556.049, 220.380, 52653.612 21/05/12,09:49:15,06,06,1, 11.9,1,1, 7.781, 10556.052, 220.373, 52653.637 21/05/12,09:49:15,07,06,1, 11.9,1,1, 7.781, 10556.086, 220.409, 52653.612 21/05/12,09:49:15,08,06,1, 11.9,1,1, 7.781, 10556.083, 220.412, 52653.619 21/05/12,09:49:15,09,06,1, 11.9,1,1, 7.781, 10556.114, 220.402, 52653.600 21/05/12,09:49:15,10,06,1, 11.9,1,1, 7.781, 10556.161, 220.453, 52653.607 21/05/12,09:49:15,11,06,1, 11.9,1,1, 7.781, 10556.166, 220.444, 52653.575 21/05/12,09:49:15,12,06,1, 11.9,1,1, 7.781, 10556.191, 220.438, 52653.634 21/05/12,09:49:15,13,06,1, 11.9,1,1, 7.781, 10556.205, 220.476, 52653.587 21/05/12,09:49:15,14,06,1, 11.9,1,1, 7.781, 10556.206, 220.470, 52653.544 21/05/12,09:49:15,15,06,1, 11.9,1,1, 7.781, 10556.242, 220.485, 52653.543 21/05/12,09:49:15,16,06,1, 11.9,1,1, 7.781, 10556.278, 220.488, 52653.606 21/05/12,09:49:15,17,06,1, 11.9,1,1, 7.781, 10556.314, 220.514, 52653.640 21/05/12,09:49:15,18,06,1, 11.9,1,1, 7.781, 10556.321, 220.498, 52653.589 21/05/12,09:49:15,19,06,1, 11.9,1,1, 7.781, 10556.341, 220.525, 52653.610 21/05/12,09:49:16,00,06,1, 11.8,1,1, 7.783, 10556.333, 220.525, 52653.610 21/05/12,09:49:16,01,06,1, 11.8,1,1, 7.783, 10556.377, 220.542, 52653.591 21/05/12,09:49:16,02,06,1, 11.8,1,1, 7.783, 10556.404, 220.546, 52653.609 21/05/12,09:49:16,03,06,1, 11.8,1,1, 7.783, 10556.443, 220.563, 52653.843 21/05/12,09:49:16,04,06,1, 11.8,1,1, 7.783, 10556.459, 220.548, 52653.506 21/05/12,09:49:16,05,06,1, 11.8,1,1, 7.783, 10556.490, 220.586, 52653.569 21/05/12,09:49:16,06,06,1, 11.8,1,1, 7.783, 10556.493, 220.591, 52653.602 21/05/12,09:49:16,07,06,1, 11.8,1,1, 7.783, 10556.499, 220.595, 52653.558 21/05/12,09:49:16,08,06,1, 11.8,1,1, 7.783, 10556.541, 220.601, 52653.609 21/05/12,09:49:16,09,06,1, 11.8,1,1, 7.783, 10556.544, 220.605, 52653.605 21/05/12,09:49:16,10,06,1, 11.8,1,1, 7.783, 10556.571, 220.612, 52653.597 21/05/12,09:49:16,11,06,1, 11.8,1,1, 7.783, 10556.587, 220.639, 52653.606 21/05/12,09:49:16,12,06,1, 11.8,1,1, 7.783, 10556.606, 220.626, 52653.579 21/05/12,09:49:16,13,06,1, 11.8,1,1, 7.783, 10556.609, 220.649, 52653.590 21/05/12,09:49:16,14,06,1, 11.8,1,1, 7.783, 10556.650, 220.661, 52653.580 21/05/12,09:49:16,15,06,1, 11.8,1,1, 7.783, 10556.630, 220.675, 52653.573 21/05/12,09:49:16,16,06,1, 11.8,1,1, 7.783, 10556.660, 220.693, 52653.622 21/05/12,09:49:16,17,06,1, 11.8,1,1, 7.783, 10556.665, 220.689, 52653.556 21/05/12,09:49:16,18,06,1, 11.8,1,1, 7.783, 10556.690, 220.734, 52653.608 21/05/12,09:49:16,19,06,1, 11.8,1,1, 7.783, 10556.740, 220.704, 52653.617 21/05/12,09:49:17,00,06,1, 11.9,1,1, 7.781, 10556.734, 220.704, 52653.617 21/05/12,09:49:17,01,06,1, 11.9,1,1, 7.781, 10556.772, 220.716, 52653.573 21/05/12,09:49:17,02,06,1, 11.9,1,1, 7.781, 10556.799, 220.709, 52653.569 21/05/12,09:49:17,03,06,1, 11.9,1,1, 7.781, 10556.814, 220.750, 52653.574 21/05/12,09:49:17,04,06,1, 11.9,1,1, 7.781, 10556.836, 220.751, 52653.564 21/05/12,09:49:17,05,06,1, 11.9,1,1, 7.781, 10556.857, 220.741, 52653.572 21/05/12,09:49:17,06,06,1, 11.9,1,1, 7.781, 10556.875, 220.778, 52653.575 21/05/12,09:49:17,07,06,1, 11.9,1,1, 7.781, 10556.905, 220.805, 52653.568 21/05/12,09:49:17,08,06,1, 11.9,1,1, 7.781, 10556.928, 220.785, 52653.541 21/05/12,09:49:17,09,06,1, 11.9,1,1, 7.781, 10556.972, 220.807, 52653.540 21/05/12,09:49:17,10,06,1, 11.9,1,1, 7.781, 10556.985, 220.828, 52653.557 21/05/12,09:49:17,11,06,1, 11.9,1,1, 7.781, 10556.985, 220.824, 52653.524 21/05/12,09:49:17,12,06,1, 11.9,1,1, 7.781, 10557.008, 220.829, 52653.543 21/05/12,09:49:17,13,06,1, 11.9,1,1, 7.781, 10557.034, 220.841, 52653.530 21/05/12,09:49:17,14,06,1, 11.9,1,1, 7.781, 10557.047, 220.836, 52653.560 21/05/12,09:49:17,15,06,1, 11.9,1,1, 7.781, 10557.073, 220.875, 52653.512 21/05/12,09:49:17,16,06,1, 11.9,1,1, 7.781, 10557.095, 220.891, 52653.573 21/05/12,09:49:17,17,06,1, 11.9,1,1, 7.781, 10557.126, 220.879, 52653.492 21/05/12,09:49:17,18,06,1, 11.9,1,1, 7.781, 10557.173, 220.883, 52653.535 21/05/12,09:49:17,19,06,1, 11.9,1,1, 7.781, 10557.179, 220.921, 52653.486 21/05/12,09:49:18,00,06,1, 11.8,1,1, 7.783, 10557.176, 220.921, 52653.486 21/05/12,09:49:18,01,06,1, 11.8,1,1, 7.783, 10557.213, 220.937, 52653.502 21/05/12,09:49:18,02,06,1, 11.8,1,1, 7.783, 10557.251, 220.948, 52653.506 21/05/12,09:49:18,03,06,1, 11.8,1,1, 7.783, 10557.270, 220.951, 52653.496 21/05/12,09:49:18,04,06,1, 11.8,1,1, 7.783, 10557.311, 220.966, 52653.529 21/05/12,09:49:18,05,06,1, 11.8,1,1, 7.783, 10557.273, 220.998, 52653.664 21/05/12,09:49:18,06,06,1, 11.8,1,1, 7.783, 10557.294, 220.977, 52653.441 21/05/12,09:49:18,07,06,1, 11.8,1,1, 7.783, 10557.346, 220.992, 52653.503 21/05/12,09:49:18,08,06,1, 11.8,1,1, 7.783, 10557.374, 221.009, 52653.508 21/05/12,09:49:18,09,06,1, 11.8,1,1, 7.783, 10557.364, 221.012, 52653.469 21/05/12,09:49:18,10,06,1, 11.8,1,1, 7.783, 10557.404, 221.010, 52653.459 21/05/12,09:49:18,11,06,1, 11.8,1,1, 7.783, 10557.434, 221.037, 52653.484 21/05/12,09:49:18,12,06,1, 11.8,1,1, 7.783, 10557.435, 221.048, 52653.506 21/05/12,09:49:18,13,06,1, 11.8,1,1, 7.783, 10557.473, 221.064, 52653.495 21/05/12,09:49:18,14,06,1, 11.8,1,1, 7.783, 10557.487, 221.071, 52653.569 21/05/12,09:49:18,15,06,1, 11.8,1,1, 7.783, 10557.502, 221.064, 52653.500 21/05/12,09:49:18,16,06,1, 11.8,1,1, 7.783, 10557.507, 221.097, 52653.501 21/05/12,09:49:18,17,06,1, 11.8,1,1, 7.783, 10557.550, 221.088, 52653.477 21/05/12,09:49:18,18,06,1, 11.8,1,1, 7.783, 10557.531, 221.087, 52653.462 21/05/12,09:49:18,19,06,1, 11.8,1,1, 7.783, 10557.579, 221.120, 52653.502 21/05/12,09:49:19,00,06,1, 11.8,1,1, 7.784, 10557.576, 221.120, 52653.502 21/05/12,09:49:19,01,06,1, 11.8,1,1, 7.784, 10557.605, 221.134, 52653.488 21/05/12,09:49:19,02,06,1, 11.8,1,1, 7.784, 10557.609, 221.144, 52653.487 21/05/12,09:49:19,03,06,1, 11.8,1,1, 7.784, 10557.626, 221.185, 52653.450 21/05/12,09:49:19,04,06,1, 11.8,1,1, 7.784, 10557.625, 221.148, 52653.454 21/05/12,09:49:19,05,06,1, 11.8,1,1, 7.784, 10557.648, 221.179, 52653.468 21/05/12,09:49:19,06,06,1, 11.8,1,1, 7.784, 10557.668, 221.188, 52653.478 21/05/12,09:49:19,07,06,1, 11.8,1,1, 7.784, 10557.695, 221.194, 52653.464 21/05/12,09:49:19,08,06,1, 11.8,1,1, 7.784, 10557.704, 221.205, 52653.476 21/05/12,09:49:19,09,06,1, 11.8,1,1, 7.784, 10557.709, 221.223, 52653.492 21/05/12,09:49:19,10,06,1, 11.8,1,1, 7.784, 10557.729, 221.232, 52653.484 21/05/12,09:49:19,11,06,1, 11.8,1,1, 7.784, 10557.765, 221.241, 52653.490 21/05/12,09:49:19,12,06,1, 11.8,1,1, 7.784, 10557.793, 221.264, 52653.479 21/05/12,09:49:19,13,06,1, 11.8,1,1, 7.784, 10557.765, 221.243, 52653.225 21/05/12,09:49:19,14,06,1, 11.8,1,1, 7.784, 10557.766, 221.288, 52653.548 21/05/12,09:49:19,15,06,1, 11.8,1,1, 7.784, 10557.833, 221.290, 52653.525 21/05/12,09:49:19,16,06,1, 11.8,1,1, 7.784, 10557.849, 221.283, 52653.514 21/05/12,09:49:19,17,06,1, 11.8,1,1, 7.784, 10557.863, 221.314, 52653.498 21/05/12,09:49:19,18,06,1, 11.8,1,1, 7.784, 10557.884, 221.325, 52653.461 21/05/12,09:49:19,19,06,1, 11.8,1,1, 7.784, 10557.910, 221.320, 52653.444 21/05/12,09:49:20,00,06,1, 11.8,1,1, 7.784, 10557.910, 221.320, 52653.444 21/05/12,09:49:20,01,06,1, 11.8,1,1, 7.784, 10557.933, 221.369, 52653.503 21/05/12,09:49:20,02,06,1, 11.8,1,1, 7.784, 10557.948, 221.380, 52653.497 21/05/12,09:49:20,03,06,1, 11.8,1,1, 7.784, 10557.962, 221.391, 52653.434 21/05/12,09:49:20,04,06,1, 11.8,1,1, 7.784, 10558.010, 221.421, 52653.493 21/05/12,09:49:20,05,06,1, 11.8,1,1, 7.784, 10557.995, 221.395, 52653.438 21/05/12,09:49:20,06,06,1, 11.8,1,1, 7.784, 10558.047, 221.424, 52653.424 21/05/12,09:49:20,07,06,1, 11.8,1,1, 7.784, 10558.077, 221.447, 52653.452 21/05/12,09:49:20,08,06,1, 11.8,1,1, 7.784, 10558.077, 221.456, 52653.465 21/05/12,09:49:20,09,06,1, 11.8,1,1, 7.784, 10558.088, 221.483, 52653.436 21/05/12,09:49:20,10,06,1, 11.8,1,1, 7.784, 10558.119, 221.482, 52653.444 21/05/12,09:49:20,11,06,1, 11.8,1,1, 7.784, 10558.118, 221.492, 52653.476 21/05/12,09:49:20,12,06,1, 11.8,1,1, 7.784, 10558.136, 221.511, 52653.442 21/05/12,09:49:20,13,06,1, 11.8,1,1, 7.784, 10558.164, 221.536, 52653.481 21/05/12,09:49:20,14,06,1, 11.8,1,1, 7.784, 10558.165, 221.545, 52653.427 21/05/12,09:49:20,15,06,1, 11.8,1,1, 7.784, 10558.173, 221.551, 52653.446 21/05/12,09:49:20,16,06,1, 11.8,1,1, 7.784, 10558.211, 221.532, 52653.399 21/05/12,09:49:20,17,06,1, 11.8,1,1, 7.784, 10558.218, 221.557, 52653.437 21/05/12,09:49:20,18,06,1, 11.8,1,1, 7.784, 10558.236, 221.593, 52653.437 21/05/12,09:49:20,19,06,1, 11.8,1,1, 7.784, 10558.258, 221.617, 52653.393 21/05/12,09:49:21,00,06,1, 11.9,1,1, 7.786, 10558.252, 221.617, 52653.393 21/05/12,09:49:21,01,06,1, 11.9,1,1, 7.786, 10558.286, 221.620, 52653.391 21/05/12,09:49:21,02,06,1, 11.9,1,1, 7.786, 10558.292, 221.640, 52653.409 21/05/12,09:49:21,03,06,1, 11.9,1,1, 7.786, 10558.286, 221.639, 52653.421 21/05/12,09:49:21,04,06,1, 11.9,1,1, 7.786, 10558.303, 221.650, 52653.445 21/05/12,09:49:21,05,06,1, 11.9,1,1, 7.786, 10558.336, 221.658, 52653.402 21/05/12,09:49:21,06,06,1, 11.9,1,1, 7.786, 10558.344, 221.677, 52653.403 21/05/12,09:49:21,07,06,1, 11.9,1,1, 7.786, 10558.363, 221.686, 52653.417 21/05/12,09:49:21,08,06,1, 11.9,1,1, 7.786, 10558.361, 221.714, 52653.412 21/05/12,09:49:21,09,06,1, 11.9,1,1, 7.786, 10558.375, 221.701, 52653.423 21/05/12,09:49:21,10,06,1, 11.9,1,1, 7.786, 10558.369, 221.733, 52653.391 21/05/12,09:49:21,11,06,1, 11.9,1,1, 7.786, 10558.409, 221.745, 52653.419 21/05/12,09:49:21,12,06,1, 11.9,1,1, 7.786, 10558.425, 221.751, 52653.391 21/05/12,09:49:21,13,06,1, 11.9,1,1, 7.786, 10558.457, 221.764, 52653.410 21/05/12,09:49:21,14,06,1, 11.9,1,1, 7.786, 10558.433, 221.746, 52653.396 21/05/12,09:49:21,15,06,1, 11.9,1,1, 7.786, 10558.443, 221.788, 52653.395 21/05/12,09:49:21,16,06,1, 11.9,1,1, 7.786, 10558.457, 221.792, 52653.409 21/05/12,09:49:21,17,06,1, 11.9,1,1, 7.786, 10558.476, 221.820, 52653.390 21/05/12,09:49:21,18,06,1, 11.9,1,1, 7.786, 10558.498, 221.816, 52653.369 21/05/12,09:49:21,19,06,1, 11.9,1,1, 7.786, 10558.499, 221.816, 52653.382 21/05/12,09:49:22,00,05,1, 11.9,1,1, 7.781, 10558.494, 221.816, 52653.382 21/05/12,09:49:22,01,05,1, 11.9,1,1, 7.781, 10558.533, 221.868, 52653.348 21/05/12,09:49:22,02,05,1, 11.9,1,1, 7.781, 10558.524, 221.883, 52653.349 21/05/12,09:49:22,03,05,1, 11.9,1,1, 7.781, 10558.577, 221.896, 52653.366 21/05/12,09:49:22,04,05,1, 11.9,1,1, 7.781, 10558.578, 221.901, 52653.362 21/05/12,09:49:22,05,05,1, 11.9,1,1, 7.781, 10558.608, 221.903, 52653.342 21/05/12,09:49:22,06,05,1, 11.9,1,1, 7.781, 10558.587, 221.944, 52653.333 21/05/12,09:49:22,07,05,1, 11.9,1,1, 7.781, 10558.590, 221.921, 52653.356 21/05/12,09:49:22,08,05,1, 11.9,1,1, 7.781, 10558.624, 221.963, 52653.357 21/05/12,09:49:22,09,05,1, 11.9,1,1, 7.781, 10558.649, 221.972, 52653.330 21/05/12,09:49:22,10,05,1, 11.9,1,1, 7.781, 10558.663, 221.964, 52653.330 21/05/12,09:49:22,11,05,1, 11.9,1,1, 7.781, 10558.665, 221.982, 52653.353 21/05/12,09:49:22,12,05,1, 11.9,1,1, 7.781, 10558.685, 221.987, 52653.327 21/05/12,09:49:22,13,05,1, 11.9,1,1, 7.781, 10558.675, 221.998, 52653.292 21/05/12,09:49:22,14,05,1, 11.9,1,1, 7.781, 10558.704, 222.022, 52653.318 21/05/12,09:49:22,15,05,1, 11.9,1,1, 7.781, 10558.717, 222.049, 52653.285 21/05/12,09:49:22,16,05,1, 11.9,1,1, 7.781, 10558.751, 222.047, 52653.308 21/05/12,09:49:22,17,05,1, 11.9,1,1, 7.781, 10558.770, 222.069, 52653.284 21/05/12,09:49:22,18,05,1, 11.9,1,1, 7.781, 10558.761, 222.113, 52653.285 21/05/12,09:49:22,19,05,1, 11.9,1,1, 7.781, 10558.801, 222.137, 52653.279 21/05/12,09:49:23,00,06,1, 11.8,1,1, 7.782, 10558.795, 222.137, 52653.279 21/05/12,09:49:23,01,06,1, 11.8,1,1, 7.782, 10558.816, 222.155, 52653.323 21/05/12,09:49:23,02,06,1, 11.8,1,1, 7.782, 10558.829, 222.157, 52653.316 21/05/12,09:49:23,03,06,1, 11.8,1,1, 7.782, 10558.841, 222.168, 52653.307 21/05/12,09:49:23,04,06,1, 11.8,1,1, 7.782, 10558.830, 222.200, 52653.290 21/05/12,09:49:23,05,06,1, 11.8,1,1, 7.782, 10558.865, 222.208, 52653.286 21/05/12,09:49:23,06,06,1, 11.8,1,1, 7.782, 10558.883, 222.219, 52653.269 21/05/12,09:49:23,07,06,1, 11.8,1,1, 7.782, 10558.894, 222.231, 52653.274 21/05/12,09:49:23,08,06,1, 11.8,1,1, 7.782, 10558.922, 222.246, 52653.299 21/05/12,09:49:23,09,06,1, 11.8,1,1, 7.782, 10558.903, 222.274, 52653.303 21/05/12,09:49:23,10,06,1, 11.8,1,1, 7.782, 10558.920, 222.279, 52653.281 21/05/12,09:49:23,11,06,1, 11.8,1,1, 7.782, 10558.923, 222.269, 52653.280 21/05/12,09:49:23,12,06,1, 11.8,1,1, 7.782, 10558.929, 222.307, 52653.243 21/05/12,09:49:23,13,06,1, 11.8,1,1, 7.782, 10558.924, 222.296, 52653.269 21/05/12,09:49:23,14,06,1, 11.8,1,1, 7.782, 10558.950, 222.333, 52653.255 21/05/12,09:49:23,15,06,1, 11.8,1,1, 7.782, 10558.963, 222.353, 52653.271 21/05/12,09:49:23,16,06,1, 11.8,1,1, 7.782, 10558.983, 222.336, 52653.247 21/05/12,09:49:23,17,06,1, 11.8,1,1, 7.782, 10558.986, 222.340, 52653.230 21/05/12,09:49:23,18,06,1, 11.8,1,1, 7.782, 10558.993, 222.376, 52653.215 21/05/12,09:49:23,19,06,1, 11.8,1,1, 7.782, 10558.996, 222.404, 52653.235 21/05/12,09:49:24,00,06,1, 11.9,1,1, 7.782, 10558.995, 222.404, 52653.235 21/05/12,09:49:24,01,06,1, 11.9,1,1, 7.782, 10559.035, 222.403, 52653.236 21/05/12,09:49:24,02,06,1, 11.9,1,1, 7.782, 10559.053, 222.424, 52653.243 21/05/12,09:49:24,03,06,1, 11.9,1,1, 7.782, 10559.047, 222.446, 52653.248 21/05/12,09:49:24,04,06,1, 11.9,1,1, 7.782, 10559.073, 222.450, 52653.252 21/05/12,09:49:24,05,06,1, 11.9,1,1, 7.782, 10559.067, 222.457, 52653.274 21/05/12,09:49:24,06,06,1, 11.9,1,1, 7.782, 10559.084, 222.480, 52653.180 21/05/12,09:49:24,07,06,1, 11.9,1,1, 7.782, 10559.079, 222.511, 52653.204 21/05/12,09:49:24,08,06,1, 11.9,1,1, 7.782, 10559.101, 222.540, 52653.198 21/05/12,09:49:24,09,06,1, 11.9,1,1, 7.782, 10559.126, 222.519, 52653.190 21/05/12,09:49:24,10,06,1, 11.9,1,1, 7.782, 10559.137, 222.555, 52653.242 21/05/12,09:49:24,11,06,1, 11.9,1,1, 7.782, 10559.132, 222.557, 52653.214 21/05/12,09:49:24,12,06,1, 11.9,1,1, 7.782, 10559.146, 222.564, 52653.229 21/05/12,09:49:24,13,06,1, 11.9,1,1, 7.782, 10559.169, 222.624, 52653.192 21/05/12,09:49:24,14,06,1, 11.9,1,1, 7.782, 10559.208, 222.610, 52653.199 21/05/12,09:49:24,15,06,1, 11.9,1,1, 7.782, 10559.201, 222.641, 52653.168 21/05/12,09:49:24,16,06,1, 11.9,1,1, 7.782, 10559.209, 222.644, 52653.202 21/05/12,09:49:24,17,06,1, 11.9,1,1, 7.782, 10559.240, 222.691, 52653.186 21/05/12,09:49:24,18,06,1, 11.9,1,1, 7.782, 10559.228, 222.700, 52653.206 21/05/12,09:49:24,19,06,1, 11.9,1,1, 7.782, 10559.256, 222.713, 52653.199 21/05/12,09:49:25,00,06,1, 11.9,1,1, 7.784, 10559.254, 222.713, 52653.199 21/05/12,09:49:25,01,06,1, 11.9,1,1, 7.784, 10559.254, 222.716, 52653.157 21/05/12,09:49:25,02,06,1, 11.9,1,1, 7.784, 10559.283, 222.732, 52653.175 21/05/12,09:49:25,03,06,1, 11.9,1,1, 7.784, 10559.300, 222.748, 52653.183 21/05/12,09:49:25,04,06,1, 11.9,1,1, 7.784, 10559.320, 222.771, 52653.152 21/05/12,09:49:25,05,06,1, 11.9,1,1, 7.784, 10559.308, 222.779, 52653.153 21/05/12,09:49:25,06,06,1, 11.9,1,1, 7.784, 10559.302, 222.790, 52653.136 21/05/12,09:49:25,07,06,1, 11.9,1,1, 7.784, 10559.343, 222.816, 52653.177 21/05/12,09:49:25,08,06,1, 11.9,1,1, 7.784, 10559.344, 222.834, 52653.129 21/05/12,09:49:25,09,06,1, 11.9,1,1, 7.784, 10559.350, 222.853, 52653.090 21/05/12,09:49:25,10,06,1, 11.9,1,1, 7.784, 10559.364, 222.867, 52653.096 21/05/12,09:49:25,11,06,1, 11.9,1,1, 7.784, 10559.377, 222.919, 52653.120 21/05/12,09:49:25,12,06,1, 11.9,1,1, 7.784, 10559.397, 222.924, 52653.140 21/05/12,09:49:25,13,06,1, 11.9,1,1, 7.784, 10559.405, 222.917, 52653.055 21/05/12,09:49:25,14,06,1, 11.9,1,1, 7.784, 10559.437, 222.968, 52653.074 21/05/12,09:49:25,15,06,1, 11.9,1,1, 7.784, 10559.438, 222.962, 52653.090 21/05/12,09:49:25,16,06,1, 11.9,1,1, 7.784, 10559.431, 222.984, 52653.049 21/05/12,09:49:25,17,06,1, 11.9,1,1, 7.784, 10559.479, 223.008, 52653.075 21/05/12,09:49:25,18,06,1, 11.9,1,1, 7.784, 10559.471, 223.045, 52653.109 21/05/12,09:49:25,19,06,1, 11.9,1,1, 7.784, 10559.475, 223.030, 52653.064 21/05/12,09:49:26,00,06,1, 11.8,1,1, 7.781, 10559.471, 223.030, 52653.064 21/05/12,09:49:26,01,06,1, 11.8,1,1, 7.781, 10559.489, 223.070, 52653.084 21/05/12,09:49:26,02,06,1, 11.8,1,1, 7.781, 10559.515, 223.077, 52653.039 21/05/12,09:49:26,03,06,1, 11.8,1,1, 7.781, 10559.519, 223.121, 52653.061 21/05/12,09:49:26,04,06,1, 11.8,1,1, 7.781, 10559.535, 223.136, 52653.107 21/05/12,09:49:26,05,06,1, 11.8,1,1, 7.781, 10559.537, 223.157, 52653.062 21/05/12,09:49:26,06,06,1, 11.8,1,1, 7.781, 10559.568, 223.191, 52653.072 21/05/12,09:49:26,07,06,1, 11.8,1,1, 7.781, 10559.560, 223.195, 52653.089 21/05/12,09:49:26,08,06,1, 11.8,1,1, 7.781, 10559.576, 223.205, 52653.041 21/05/12,09:49:26,09,06,1, 11.8,1,1, 7.781, 10559.603, 223.234, 52653.086 21/05/12,09:49:26,10,06,1, 11.8,1,1, 7.781, 10559.608, 223.227, 52653.054 21/05/12,09:49:26,11,06,1, 11.8,1,1, 7.781, 10559.622, 223.255, 52653.019 21/05/12,09:49:26,12,06,1, 11.8,1,1, 7.781, 10559.641, 223.271, 52653.032 21/05/12,09:49:26,13,06,1, 11.8,1,1, 7.781, 10559.636, 223.288, 52653.036 21/05/12,09:49:26,14,06,1, 11.8,1,1, 7.781, 10559.675, 223.288, 52652.995 21/05/12,09:49:26,15,06,1, 11.8,1,1, 7.781, 10559.685, 223.324, 52653.061 21/05/12,09:49:26,16,06,1, 11.8,1,1, 7.781, 10559.685, 223.331, 52652.988 21/05/12,09:49:26,17,06,1, 11.8,1,1, 7.781, 10559.690, 223.366, 52653.014 21/05/12,09:49:26,18,06,1, 11.8,1,1, 7.781, 10559.717, 223.380, 52653.013 21/05/12,09:49:26,19,06,1, 11.8,1,1, 7.781, 10559.741, 223.389, 52653.027 21/05/12,09:49:27,00,06,1, 11.9,1,1, 7.783, 10559.738, 223.389, 52653.027 21/05/12,09:49:27,01,06,1, 11.9,1,1, 7.783, 10559.739, 223.443, 52653.022 21/05/12,09:49:27,02,06,1, 11.9,1,1, 7.783, 10559.756, 223.453, 52652.960 21/05/12,09:49:27,03,06,1, 11.9,1,1, 7.783, 10559.784, 223.476, 52653.003 21/05/12,09:49:27,04,06,1, 11.9,1,1, 7.783, 10559.785, 223.488, 52653.020 21/05/12,09:49:27,05,06,1, 11.9,1,1, 7.783, 10559.796, 223.474, 52653.003 21/05/12,09:49:27,06,06,1, 11.9,1,1, 7.783, 10559.825, 223.514, 52653.003 21/05/12,09:49:27,07,06,1, 11.9,1,1, 7.783, 10559.832, 223.538, 52653.013 21/05/12,09:49:27,08,06,1, 11.9,1,1, 7.783, 10559.852, 223.548, 52653.008 21/05/12,09:49:27,09,06,1, 11.9,1,1, 7.783, 10559.858, 223.555, 52653.007 21/05/12,09:49:27,10,06,1, 11.9,1,1, 7.783, 10559.877, 223.604, 52653.019 21/05/12,09:49:27,11,06,1, 11.9,1,1, 7.783, 10559.864, 223.627, 52652.991 21/05/12,09:49:27,12,06,1, 11.9,1,1, 7.783, 10559.884, 223.655, 52652.983 21/05/12,09:49:27,13,06,1, 11.9,1,1, 7.783, 10559.891, 223.678, 52653.023 21/05/12,09:49:27,14,06,1, 11.9,1,1, 7.783, 10559.921, 223.672, 52652.913 21/05/12,09:49:27,15,06,1, 11.9,1,1, 7.783, 10559.911, 223.704, 52652.998 21/05/12,09:49:27,16,06,1, 11.9,1,1, 7.783, 10559.944, 223.719, 52652.952 21/05/12,09:49:27,17,06,1, 11.9,1,1, 7.783, 10559.930, 223.698, 52652.942 21/05/12,09:49:27,18,06,1, 11.9,1,1, 7.783, 10559.979, 223.728, 52652.937 21/05/12,09:49:27,19,06,1, 11.9,1,1, 7.783, 10559.979, 223.742, 52652.960 21/05/12,09:49:28,00,06,1, 11.8,1,1, 7.786, 10559.971, 223.742, 52652.960 21/05/12,09:49:28,01,06,1, 11.8,1,1, 7.786, 10560.019, 223.795, 52652.956 21/05/12,09:49:28,02,06,1, 11.8,1,1, 7.786, 10560.019, 223.801, 52652.943 21/05/12,09:49:28,03,06,1, 11.8,1,1, 7.786, 10560.027, 223.806, 52652.914 21/05/12,09:49:28,04,06,1, 11.8,1,1, 7.786, 10560.034, 223.837, 52652.940 21/05/12,09:49:28,05,06,1, 11.8,1,1, 7.786, 10560.080, 223.868, 52652.888 21/05/12,09:49:28,06,06,1, 11.8,1,1, 7.786, 10560.094, 223.845, 52652.876 21/05/12,09:49:28,07,06,1, 11.8,1,1, 7.786, 10560.084, 223.881, 52652.886 21/05/12,09:49:28,08,06,1, 11.8,1,1, 7.786, 10560.089, 223.925, 52652.911 21/05/12,09:49:28,09,06,1, 11.8,1,1, 7.786, 10560.118, 223.925, 52652.881 21/05/12,09:49:28,10,06,1, 11.8,1,1, 7.786, 10560.134, 223.970, 52652.915 21/05/12,09:49:28,11,06,1, 11.8,1,1, 7.786, 10560.137, 223.961, 52652.895 21/05/12,09:49:28,12,06,1, 11.8,1,1, 7.786, 10560.155, 224.004, 52652.896 21/05/12,09:49:28,13,06,1, 11.8,1,1, 7.786, 10560.182, 224.011, 52652.886 21/05/12,09:49:28,14,06,1, 11.8,1,1, 7.786, 10560.202, 224.062, 52652.882 21/05/12,09:49:28,15,06,1, 11.8,1,1, 7.786, 10560.237, 224.048, 52652.870 21/05/12,09:49:28,16,06,1, 11.8,1,1, 7.786, 10560.245, 224.085, 52652.835 21/05/12,09:49:28,17,06,1, 11.8,1,1, 7.786, 10560.245, 224.101, 52652.854 21/05/12,09:49:28,18,06,1, 11.8,1,1, 7.786, 10560.251, 224.100, 52652.841 21/05/12,09:49:28,19,06,1, 11.8,1,1, 7.786, 10560.271, 224.149, 52652.842 21/05/12,09:49:29,00,06,1, 11.8,1,1, 7.785, 10560.263, 224.149, 52652.842 21/05/12,09:49:29,01,06,1, 11.8,1,1, 7.785, 10560.293, 224.181, 52652.842 21/05/12,09:49:29,02,06,1, 11.8,1,1, 7.785, 10560.315, 224.225, 52652.845 21/05/12,09:49:29,03,06,1, 11.8,1,1, 7.785, 10560.311, 224.235, 52652.930 21/05/12,09:49:29,04,06,1, 11.8,1,1, 7.785, 10560.333, 224.230, 52652.789 21/05/12,09:49:29,05,06,1, 11.8,1,1, 7.785, 10560.343, 224.262, 52652.825 21/05/12,09:49:29,06,06,1, 11.8,1,1, 7.785, 10560.334, 224.268, 52652.806 21/05/12,09:49:29,07,06,1, 11.8,1,1, 7.785, 10560.374, 224.292, 52652.795 21/05/12,09:49:29,08,06,1, 11.8,1,1, 7.785, 10560.410, 224.311, 52652.832 21/05/12,09:49:29,09,06,1, 11.8,1,1, 7.785, 10560.401, 224.328, 52652.808 21/05/12,09:49:29,10,06,1, 11.8,1,1, 7.785, 10560.432, 224.347, 52652.823 21/05/12,09:49:29,11,06,1, 11.8,1,1, 7.785, 10560.436, 224.387, 52652.864 21/05/12,09:49:29,12,06,1, 11.8,1,1, 7.785, 10560.435, 224.398, 52652.802 21/05/12,09:49:29,13,06,1, 11.8,1,1, 7.785, 10560.458, 224.420, 52652.821 21/05/12,09:49:29,14,06,1, 11.8,1,1, 7.785, 10560.470, 224.440, 52652.778 21/05/12,09:49:29,15,06,1, 11.8,1,1, 7.785, 10560.464, 224.458, 52652.772 21/05/12,09:49:29,16,06,1, 11.8,1,1, 7.785, 10560.495, 224.481, 52652.777 21/05/12,09:49:29,17,06,1, 11.8,1,1, 7.785, 10560.504, 224.500, 52652.793 21/05/12,09:49:29,18,06,1, 11.8,1,1, 7.785, 10560.526, 224.499, 52652.771 21/05/12,09:49:29,19,06,1, 11.8,1,1, 7.785, 10560.526, 224.542, 52652.767 21/05/12,09:49:30,00,06,1, 11.9,1,1, 7.784, 10560.522, 224.542, 52652.767 21/05/12,09:49:30,01,06,1, 11.9,1,1, 7.784, 10560.556, 224.581, 52652.765 21/05/12,09:49:30,02,06,1, 11.9,1,1, 7.784, 10560.569, 224.610, 52652.739 21/05/12,09:49:30,03,06,1, 11.9,1,1, 7.784, 10560.565, 224.616, 52652.715 21/05/12,09:49:30,04,06,1, 11.9,1,1, 7.784, 10560.597, 224.643, 52652.730 21/05/12,09:49:30,05,06,1, 11.9,1,1, 7.784, 10560.617, 224.658, 52652.757 21/05/12,09:49:30,06,06,1, 11.9,1,1, 7.784, 10560.619, 224.687, 52652.711 21/05/12,09:49:30,07,06,1, 11.9,1,1, 7.784, 10560.642, 224.705, 52652.722 21/05/12,09:49:30,08,06,1, 11.9,1,1, 7.784, 10560.671, 224.735, 52652.653 21/05/12,09:49:30,09,06,1, 11.9,1,1, 7.784, 10560.665, 224.738, 52652.780 21/05/12,09:49:30,10,06,1, 11.9,1,1, 7.784, 10560.692, 224.764, 52652.726 21/05/12,09:49:30,11,06,1, 11.9,1,1, 7.784, 10560.692, 224.797, 52652.726 21/05/12,09:49:30,12,06,1, 11.9,1,1, 7.784, 10560.707, 224.812, 52652.718 21/05/12,09:49:30,13,06,1, 11.9,1,1, 7.784, 10560.696, 224.832, 52652.715 21/05/12,09:49:30,14,06,1, 11.9,1,1, 7.784, 10560.701, 224.847, 52652.709 21/05/12,09:49:30,15,06,1, 11.9,1,1, 7.784, 10560.742, 224.874, 52652.670 21/05/12,09:49:30,16,06,1, 11.9,1,1, 7.784, 10560.735, 224.914, 52652.637 21/05/12,09:49:30,17,06,1, 11.9,1,1, 7.784, 10560.745, 224.935, 52652.931 21/05/12,09:49:30,18,06,1, 11.9,1,1, 7.784, 10560.727, 224.947, 52652.767 21/05/12,09:49:30,19,06,1, 11.9,1,1, 7.784, 10560.800, 224.949, 52652.736 21/05/12,09:49:31,00,06,1, 11.9,1,1, 7.782, 10560.797, 224.949, 52652.736 21/05/12,09:49:31,01,06,1, 11.9,1,1, 7.782, 10560.806, 224.998, 52652.658 21/05/12,09:49:31,02,06,1, 11.9,1,1, 7.782, 10560.817, 225.004, 52652.622 21/05/12,09:49:31,03,06,1, 11.9,1,1, 7.782, 10560.837, 225.038, 52652.662 21/05/12,09:49:31,04,06,1, 11.9,1,1, 7.782, 10560.836, 225.059, 52652.612 21/05/12,09:49:31,05,06,1, 11.9,1,1, 7.782, 10560.860, 225.091, 52652.653 21/05/12,09:49:31,06,06,1, 11.9,1,1, 7.782, 10560.881, 225.108, 52652.622 21/05/12,09:49:31,07,06,1, 11.9,1,1, 7.782, 10560.879, 225.125, 52652.600 21/05/12,09:49:31,08,06,1, 11.9,1,1, 7.782, 10560.921, 225.176, 52652.623 21/05/12,09:49:31,09,06,1, 11.9,1,1, 7.782, 10560.926, 225.187, 52652.615 21/05/12,09:49:31,10,06,1, 11.9,1,1, 7.782, 10560.913, 225.174, 52652.575 21/05/12,09:49:31,11,06,1, 11.9,1,1, 7.782, 10560.962, 225.231, 52652.606 21/05/12,09:49:31,12,06,1, 11.9,1,1, 7.782, 10560.959, 225.244, 52652.551 21/05/12,09:49:31,13,06,1, 11.9,1,1, 7.782, 10560.973, 225.237, 52652.562 21/05/12,09:49:31,14,06,1, 11.9,1,1, 7.782, 10561.005, 225.287, 52652.583 21/05/12,09:49:31,15,06,1, 11.9,1,1, 7.782, 10561.030, 225.294, 52652.569 21/05/12,09:49:31,16,06,1, 11.9,1,1, 7.782, 10561.055, 225.318, 52652.541 21/05/12,09:49:31,17,06,1, 11.9,1,1, 7.782, 10561.071, 225.343, 52652.603 21/05/12,09:49:31,18,06,1, 11.9,1,1, 7.782, 10561.069, 225.334, 52652.538 21/05/12,09:49:31,19,06,1, 11.9,1,1, 7.782, 10561.088, 225.346, 52652.588 21/05/12,09:49:32,00,06,1, 11.9,1,1, 7.784, 10561.081, 225.346, 52652.588 21/05/12,09:49:32,01,06,1, 11.9,1,1, 7.784, 10561.096, 225.414, 52652.563 21/05/12,09:49:32,02,06,1, 11.9,1,1, 7.784, 10561.140, 225.448, 52652.540 21/05/12,09:49:32,03,06,1, 11.9,1,1, 7.784, 10561.167, 225.456, 52652.543 21/05/12,09:49:32,04,06,1, 11.9,1,1, 7.784, 10561.159, 225.483, 52652.543 21/05/12,09:49:32,05,06,1, 11.9,1,1, 7.784, 10561.208, 225.492, 52652.619 21/05/12,09:49:32,06,06,1, 11.9,1,1, 7.784, 10561.169, 225.541, 52652.600 21/05/12,09:49:32,07,06,1, 11.9,1,1, 7.784, 10561.190, 225.533, 52652.564 21/05/12,09:49:32,08,06,1, 11.9,1,1, 7.784, 10561.238, 225.565, 52652.560 21/05/12,09:49:32,09,06,1, 11.9,1,1, 7.784, 10561.245, 225.582, 52652.527 21/05/12,09:49:32,10,06,1, 11.9,1,1, 7.784, 10561.249, 225.570, 52652.507 21/05/12,09:49:32,11,06,1, 11.9,1,1, 7.784, 10561.277, 225.634, 52652.478 21/05/12,09:49:32,12,06,1, 11.9,1,1, 7.784, 10561.283, 225.634, 52652.499 21/05/12,09:49:32,13,06,1, 11.9,1,1, 7.784, 10561.336, 225.646, 52652.483 21/05/12,09:49:32,14,06,1, 11.9,1,1, 7.784, 10561.315, 225.673, 52652.478 21/05/12,09:49:32,15,06,1, 11.9,1,1, 7.784, 10561.340, 225.698, 52652.471 21/05/12,09:49:32,16,06,1, 11.9,1,1, 7.784, 10561.351, 225.718, 52652.456 21/05/12,09:49:32,17,06,1, 11.9,1,1, 7.784, 10561.375, 225.774, 52652.419 21/05/12,09:49:32,18,06,1, 11.9,1,1, 7.784, 10561.375, 225.772, 52652.440 21/05/12,09:49:32,19,06,1, 11.9,1,1, 7.784, 10561.385, 225.786, 52652.434 21/05/12,09:49:33,00,06,1, 11.9,1,1, 7.784, 10561.382, 225.786, 52652.434 21/05/12,09:49:33,01,06,1, 11.9,1,1, 7.784, 10561.418, 225.822, 52652.416 21/05/12,09:49:33,02,06,1, 11.9,1,1, 7.784, 10561.438, 225.857, 52652.375 21/05/12,09:49:33,03,06,1, 11.9,1,1, 7.784, 10561.442, 225.895, 52652.439 21/05/12,09:49:33,04,06,1, 11.9,1,1, 7.784, 10561.467, 225.905, 52652.383 21/05/12,09:49:33,05,06,1, 11.9,1,1, 7.784, 10561.449, 225.915, 52652.383 21/05/12,09:49:33,06,06,1, 11.9,1,1, 7.784, 10561.486, 225.959, 52652.393 21/05/12,09:49:33,07,06,1, 11.9,1,1, 7.784, 10561.498, 225.965, 52652.343 21/05/12,09:49:33,08,06,1, 11.9,1,1, 7.784, 10561.535, 225.991, 52652.390 21/05/12,09:49:33,09,06,1, 11.9,1,1, 7.784, 10561.530, 226.023, 52652.382 21/05/12,09:49:33,10,06,1, 11.9,1,1, 7.784, 10561.525, 226.038, 52652.391 21/05/12,09:49:33,11,06,1, 11.9,1,1, 7.784, 10561.573, 226.064, 52652.391 21/05/12,09:49:33,12,06,1, 11.9,1,1, 7.784, 10561.586, 226.079, 52652.360 21/05/12,09:49:33,13,06,1, 11.9,1,1, 7.784, 10561.586, 226.104, 52652.370 21/05/12,09:49:33,14,06,1, 11.9,1,1, 7.784, 10561.633, 226.128, 52652.401 21/05/12,09:49:33,15,06,1, 11.9,1,1, 7.784, 10561.652, 226.156, 52652.363 21/05/12,09:49:33,16,06,1, 11.9,1,1, 7.784, 10561.645, 226.172, 52652.347 21/05/12,09:49:33,17,06,1, 11.9,1,1, 7.784, 10561.659, 226.202, 52652.365 21/05/12,09:49:33,18,06,1, 11.9,1,1, 7.784, 10561.668, 226.206, 52652.338 21/05/12,09:49:33,19,06,1, 11.9,1,1, 7.784, 10561.686, 226.212, 52652.348 21/05/12,09:49:34,00,06,1, 11.9,1,1, 7.785, 10561.682, 226.212, 52652.348 21/05/12,09:49:34,01,06,1, 11.9,1,1, 7.785, 10561.746, 226.251, 52652.354 21/05/12,09:49:34,02,06,1, 11.9,1,1, 7.785, 10561.726, 226.276, 52652.318 21/05/12,09:49:34,03,06,1, 11.9,1,1, 7.785, 10561.772, 226.283, 52652.354 21/05/12,09:49:34,04,06,1, 11.9,1,1, 7.785, 10561.787, 226.321, 52652.300 21/05/12,09:49:34,05,06,1, 11.9,1,1, 7.785, 10561.810, 226.321, 52652.308 21/05/12,09:49:34,06,06,1, 11.9,1,1, 7.785, 10561.818, 226.369, 52652.305 21/05/12,09:49:34,07,06,1, 11.9,1,1, 7.785, 10561.804, 226.337, 52652.183 21/05/12,09:49:34,08,06,1, 11.9,1,1, 7.785, 10561.864, 226.381, 52652.245 21/05/12,09:49:34,09,06,1, 11.9,1,1, 7.785, 10561.864, 226.410, 52652.206 21/05/12,09:49:34,10,06,1, 11.9,1,1, 7.785, 10561.846, 226.441, 52652.426 21/05/12,09:49:34,11,06,1, 11.9,1,1, 7.785, 10561.881, 226.484, 52652.261 21/05/12,09:49:34,12,06,1, 11.9,1,1, 7.785, 10561.898, 226.501, 52652.285 21/05/12,09:49:34,13,06,1, 11.9,1,1, 7.785, 10561.908, 226.487, 52652.299 21/05/12,09:49:34,14,06,1, 11.9,1,1, 7.785, 10561.947, 226.529, 52652.263 21/05/12,09:49:34,15,06,1, 11.9,1,1, 7.785, 10561.947, 226.544, 52652.228 21/05/12,09:49:34,16,06,1, 11.9,1,1, 7.785, 10561.990, 226.552, 52652.202 21/05/12,09:49:34,17,06,1, 11.9,1,1, 7.785, 10561.990, 226.598, 52652.237 21/05/12,09:49:34,18,06,1, 11.9,1,1, 7.785, 10562.008, 226.624, 52652.193 21/05/12,09:49:34,19,06,1, 11.9,1,1, 7.785, 10562.025, 226.623, 52652.191 21/05/12,09:49:35,00,05,1, 11.8,1,1, 7.786, 10562.024, 226.623, 52652.191 21/05/12,09:49:35,01,05,1, 11.8,1,1, 7.786, 10562.080, 226.657, 52652.200 21/05/12,09:49:35,02,05,1, 11.8,1,1, 7.786, 10562.071, 226.681, 52652.187 21/05/12,09:49:35,03,05,1, 11.8,1,1, 7.786, 10562.092, 226.733, 52652.207 21/05/12,09:49:35,04,05,1, 11.8,1,1, 7.786, 10562.056, 226.738, 52652.150 21/05/12,09:49:35,05,05,1, 11.8,1,1, 7.786, 10562.143, 226.730, 52651.996 21/05/12,09:49:35,06,05,1, 11.8,1,1, 7.786, 10562.106, 226.782, 52652.198 21/05/12,09:49:35,07,05,1, 11.8,1,1, 7.786, 10562.118, 226.777, 52652.160 21/05/12,09:49:35,08,05,1, 11.8,1,1, 7.786, 10562.162, 226.804, 52652.167 21/05/12,09:49:35,09,05,1, 11.8,1,1, 7.786, 10562.194, 226.811, 52652.172 21/05/12,09:49:35,10,05,1, 11.8,1,1, 7.786, 10562.195, 226.828, 52652.123 21/05/12,09:49:35,11,05,1, 11.8,1,1, 7.786, 10562.215, 226.865, 52652.114 21/05/12,09:49:35,12,05,1, 11.8,1,1, 7.786, 10562.213, 226.873, 52652.098 21/05/12,09:49:35,13,05,1, 11.8,1,1, 7.786, 10562.264, 226.909, 52652.110 21/05/12,09:49:35,14,05,1, 11.8,1,1, 7.786, 10562.245, 226.923, 52652.110 21/05/12,09:49:35,15,05,1, 11.8,1,1, 7.786, 10562.262, 226.937, 52652.093 21/05/12,09:49:35,16,05,1, 11.8,1,1, 7.786, 10562.285, 226.931, 52652.083 21/05/12,09:49:35,17,05,1, 11.8,1,1, 7.786, 10562.321, 226.957, 52652.055 21/05/12,09:49:35,18,05,1, 11.8,1,1, 7.786, 10562.332, 226.986, 52652.086 21/05/12,09:49:35,19,05,1, 11.8,1,1, 7.786, 10562.347, 226.988, 52652.025 21/05/12,09:49:36,00,06,1, 11.9,1,1, 7.787, 10562.341, 226.988, 52652.025 21/05/12,09:49:36,01,06,1, 11.9,1,1, 7.787, 10562.380, 227.033, 52652.056 21/05/12,09:49:36,02,06,1, 11.9,1,1, 7.787, 10562.359, 227.014, 52652.015 21/05/12,09:49:36,03,06,1, 11.9,1,1, 7.787, 10562.390, 227.071, 52652.180 21/05/12,09:49:36,04,06,1, 11.9,1,1, 7.787, 10562.445, 227.063, 52652.029 21/05/12,09:49:36,05,06,1, 11.9,1,1, 7.787, 10562.437, 227.055, 52651.954 21/05/12,09:49:36,06,06,1, 11.9,1,1, 7.787, 10562.483, 227.088, 52652.001 21/05/12,09:49:36,07,06,1, 11.9,1,1, 7.787, 10562.489, 227.111, 52652.004 21/05/12,09:49:36,08,06,1, 11.9,1,1, 7.787, 10562.510, 227.115, 52651.951 21/05/12,09:49:36,09,06,1, 11.9,1,1, 7.787, 10562.518, 227.148, 52652.013 21/05/12,09:49:36,10,06,1, 11.9,1,1, 7.787, 10562.519, 227.119, 52651.972 21/05/12,09:49:36,11,06,1, 11.9,1,1, 7.787, 10562.541, 227.152, 52651.953 21/05/12,09:49:36,12,06,1, 11.9,1,1, 7.787, 10562.553, 227.201, 52651.957 21/05/12,09:49:36,13,06,1, 11.9,1,1, 7.787, 10562.550, 227.197, 52651.897 21/05/12,09:49:36,14,06,1, 11.9,1,1, 7.787, 10562.584, 227.225, 52651.960 21/05/12,09:49:36,15,06,1, 11.9,1,1, 7.787, 10562.572, 227.266, 52651.956 21/05/12,09:49:36,16,06,1, 11.9,1,1, 7.787, 10562.604, 227.242, 52651.943 21/05/12,09:49:36,17,06,1, 11.9,1,1, 7.787, 10562.618, 227.263, 52651.895 21/05/12,09:49:36,18,06,1, 11.9,1,1, 7.787, 10562.640, 227.285, 52651.965 21/05/12,09:49:36,19,06,1, 11.9,1,1, 7.787, 10562.632, 227.258, 52651.785 21/05/12,09:49:37,00,06,1, 11.9,1,1, 7.788, 10562.625, 227.258, 52651.785 21/05/12,09:49:37,01,06,1, 11.9,1,1, 7.788, 10562.685, 227.315, 52651.860 21/05/12,09:49:37,02,06,1, 11.9,1,1, 7.788, 10562.690, 227.320, 52651.869 21/05/12,09:49:37,03,06,1, 11.9,1,1, 7.788, 10562.671, 227.359, 52651.869 21/05/12,09:49:37,04,06,1, 11.9,1,1, 7.788, 10562.726, 227.346, 52651.918 21/05/12,09:49:37,05,06,1, 11.9,1,1, 7.788, 10562.733, 227.390, 52651.880 21/05/12,09:49:37,06,06,1, 11.9,1,1, 7.788, 10562.748, 227.400, 52651.869 21/05/12,09:49:37,07,06,1, 11.9,1,1, 7.788, 10562.735, 227.402, 52651.826 21/05/12,09:49:37,08,06,1, 11.9,1,1, 7.788, 10562.776, 227.415, 52651.854 21/05/12,09:49:37,09,06,1, 11.9,1,1, 7.788, 10562.780, 227.432, 52651.824 21/05/12,09:49:37,10,06,1, 11.9,1,1, 7.788, 10562.801, 227.435, 52651.816 21/05/12,09:49:37,11,06,1, 11.9,1,1, 7.788, 10562.817, 227.460, 52651.839 21/05/12,09:49:37,12,06,1, 11.9,1,1, 7.788, 10562.842, 227.466, 52651.843 21/05/12,09:49:37,13,06,1, 11.9,1,1, 7.788, 10562.849, 227.463, 52651.816 21/05/12,09:49:37,14,06,1, 11.9,1,1, 7.788, 10562.870, 227.510, 52651.826 21/05/12,09:49:37,15,06,1, 11.9,1,1, 7.788, 10562.889, 227.507, 52651.837 21/05/12,09:49:37,16,06,1, 11.9,1,1, 7.788, 10562.883, 227.507, 52651.793 21/05/12,09:49:37,17,06,1, 11.9,1,1, 7.788, 10562.919, 227.531, 52651.751 21/05/12,09:49:37,18,06,1, 11.9,1,1, 7.788, 10562.935, 227.530, 52651.754 21/05/12,09:49:37,19,06,1, 11.9,1,1, 7.788, 10562.941, 227.544, 52651.763 21/05/12,09:49:38,00,06,1, 11.9,1,1, 7.789, 10562.934, 227.544, 52651.763 21/05/12,09:49:38,01,06,1, 11.9,1,1, 7.789, 10562.958, 227.573, 52651.754 21/05/12,09:49:38,02,06,1, 11.9,1,1, 7.789, 10562.997, 227.559, 52651.769 21/05/12,09:49:38,03,06,1, 11.9,1,1, 7.789, 10563.015, 227.609, 52651.754 21/05/12,09:49:38,04,06,1, 11.9,1,1, 7.789, 10563.043, 227.570, 52651.733 21/05/12,09:49:38,05,06,1, 11.9,1,1, 7.789, 10563.034, 227.589, 52651.661 21/05/12,09:49:38,06,06,1, 11.9,1,1, 7.789, 10563.087, 227.614, 52651.711 21/05/12,09:49:38,07,06,1, 11.9,1,1, 7.789, 10563.093, 227.587, 52651.425 21/05/12,09:49:38,08,06,1, 11.9,1,1, 7.789, 10563.053, 227.600, 52651.730 21/05/12,09:49:38,09,06,1, 11.9,1,1, 7.789, 10563.112, 227.637, 52651.747 21/05/12,09:49:38,10,06,1, 11.9,1,1, 7.789, 10563.102, 227.633, 52651.685 21/05/12,09:49:38,11,06,1, 11.9,1,1, 7.789, 10563.133, 227.637, 52651.644 21/05/12,09:49:38,12,06,1, 11.9,1,1, 7.789, 10563.155, 227.661, 52651.662 21/05/12,09:49:38,13,06,1, 11.9,1,1, 7.789, 10563.173, 227.651, 52651.622 21/05/12,09:49:38,14,06,1, 11.9,1,1, 7.789, 10563.193, 227.642, 52651.615 21/05/12,09:49:38,15,06,1, 11.9,1,1, 7.789, 10563.200, 227.673, 52651.645 21/05/12,09:49:38,16,06,1, 11.9,1,1, 7.789, 10563.237, 227.643, 52651.599 21/05/12,09:49:38,17,06,1, 11.9,1,1, 7.789, 10563.253, 227.673, 52651.626 21/05/12,09:49:38,18,06,1, 11.9,1,1, 7.789, 10563.253, 227.677, 52651.628 21/05/12,09:49:38,19,06,1, 11.9,1,1, 7.789, 10563.262, 227.680, 52651.623 21/05/12,09:49:39,00,05,1, 11.9,1,1, 7.782, 10563.259, 227.680, 52651.623 21/05/12,09:49:39,01,05,1, 11.9,1,1, 7.782, 10563.297, 227.685, 52651.564 21/05/12,09:49:39,02,05,1, 11.9,1,1, 7.782, 10563.306, 227.689, 52651.527 21/05/12,09:49:39,03,05,1, 11.9,1,1, 7.782, 10563.334, 227.724, 52651.510 21/05/12,09:49:39,04,05,1, 11.9,1,1, 7.782, 10563.314, 227.709, 52651.566 21/05/12,09:49:39,05,05,1, 11.9,1,1, 7.782, 10563.307, 227.676, 52651.526 21/05/12,09:49:39,06,05,1, 11.9,1,1, 7.782, 10563.326, 227.723, 52651.556 21/05/12,09:49:39,07,05,1, 11.9,1,1, 7.782, 10563.332, 227.715, 52651.530 21/05/12,09:49:39,08,05,1, 11.9,1,1, 7.782, 10563.369, 227.703, 52651.530 21/05/12,09:49:39,09,05,1, 11.9,1,1, 7.782, 10563.374, 227.717, 52651.528 21/05/12,09:49:39,10,05,1, 11.9,1,1, 7.782, 10563.380, 227.712, 52651.507 21/05/12,09:49:39,11,05,1, 11.9,1,1, 7.782, 10563.367, 227.719, 52651.506 21/05/12,09:49:39,12,05,1, 11.9,1,1, 7.782, 10563.402, 227.711, 52651.504 21/05/12,09:49:39,13,05,1, 11.9,1,1, 7.782, 10563.389, 227.731, 52651.493 21/05/12,09:49:39,14,05,1, 11.9,1,1, 7.782, 10563.421, 227.715, 52651.459 21/05/12,09:49:39,15,05,1, 11.9,1,1, 7.782, 10563.409, 227.713, 52651.458 21/05/12,09:49:39,16,05,1, 11.9,1,1, 7.782, 10563.422, 227.708, 52651.457 21/05/12,09:49:39,17,05,1, 11.9,1,1, 7.782, 10563.447, 227.715, 52651.416 21/05/12,09:49:39,18,05,1, 11.9,1,1, 7.782, 10563.449, 227.729, 52651.449 21/05/12,09:49:39,19,05,1, 11.9,1,1, 7.782, 10563.445, 227.706, 52651.401 21/05/12,09:49:40,00,04,1, 11.9,1,1, 7.787, 10563.443, 227.706, 52651.401 21/05/12,09:49:40,01,04,1, 11.9,1,1, 7.787, 10563.481, 227.698, 52651.374 21/05/12,09:49:40,02,04,1, 11.9,1,1, 7.787, 10563.490, 227.693, 52651.361 21/05/12,09:49:40,03,04,1, 11.9,1,1, 7.787, 10563.504, 227.722, 52651.384 21/05/12,09:49:40,04,04,1, 11.9,1,1, 7.787, 10563.547, 227.689, 52651.342 21/05/12,09:49:40,05,04,1, 11.9,1,1, 7.787, 10563.521, 227.703, 52651.356 21/05/12,09:49:40,06,04,1, 11.9,1,1, 7.787, 10563.543, 227.724, 52651.334 21/05/12,09:49:40,07,04,1, 11.9,1,1, 7.787, 10563.561, 227.704, 52651.354 21/05/12,09:49:40,08,04,1, 11.9,1,1, 7.787, 10563.571, 227.688, 52651.328 21/05/12,09:49:40,09,04,1, 11.9,1,1, 7.787, 10563.586, 227.691, 52651.279 21/05/12,09:49:40,10,04,1, 11.9,1,1, 7.787, 10563.593, 227.690, 52651.302 21/05/12,09:49:40,11,04,1, 11.9,1,1, 7.787, 10563.590, 227.682, 52651.274 21/05/12,09:49:40,12,04,1, 11.9,1,1, 7.787, 10563.647, 227.696, 52651.291 21/05/12,09:49:40,13,04,1, 11.9,1,1, 7.787, 10563.640, 227.684, 52651.256 21/05/12,09:49:40,14,04,1, 11.9,1,1, 7.787, 10563.647, 227.671, 52651.246 21/05/12,09:49:40,15,04,1, 11.9,1,1, 7.787, 10563.626, 227.697, 52651.291 21/05/12,09:49:40,16,04,1, 11.9,1,1, 7.787, 10563.662, 227.675, 52651.228 21/05/12,09:49:40,17,04,1, 11.9,1,1, 7.787, 10563.687, 227.714, 52651.195 21/05/12,09:49:40,18,04,1, 11.9,1,1, 7.787, 10563.696, 227.699, 52651.210 21/05/12,09:49:40,19,04,1, 11.9,1,1, 7.787, 10563.711, 227.666, 52651.200 21/05/12,09:49:41,00,06,1, 11.8,1,1, 7.787, 10563.710, 227.666, 52651.200 21/05/12,09:49:41,01,06,1, 11.8,1,1, 7.787, 10563.719, 227.665, 52651.170 21/05/12,09:49:41,02,06,1, 11.8,1,1, 7.787, 10563.715, 227.658, 52651.215 21/05/12,09:49:41,03,06,1, 11.8,1,1, 7.787, 10563.727, 227.676, 52651.137 21/05/12,09:49:41,04,06,1, 11.8,1,1, 7.787, 10563.745, 227.663, 52651.151 21/05/12,09:49:41,05,06,1, 11.8,1,1, 7.787, 10563.731, 227.687, 52651.183 21/05/12,09:49:41,06,06,1, 11.8,1,1, 7.787, 10563.734, 227.672, 52651.191 21/05/12,09:49:41,07,06,1, 11.8,1,1, 7.787, 10563.733, 227.678, 52651.477 21/05/12,09:49:41,08,06,1, 11.8,1,1, 7.787, 10563.768, 227.606, 52651.013 21/05/12,09:49:41,09,06,1, 11.8,1,1, 7.787, 10563.762, 227.662, 52651.083 21/05/12,09:49:41,10,06,1, 11.8,1,1, 7.787, 10563.753, 227.616, 52651.034 21/05/12,09:49:41,11,06,1, 11.8,1,1, 7.787, 10563.773, 227.602, 52651.073 21/05/12,09:49:41,12,06,1, 11.8,1,1, 7.787, 10563.769, 227.603, 52651.062 21/05/12,09:49:41,13,06,1, 11.8,1,1, 7.787, 10563.770, 227.627, 52651.063 21/05/12,09:49:41,14,06,1, 11.8,1,1, 7.787, 10563.781, 227.583, 52651.095 21/05/12,09:49:41,15,06,1, 11.8,1,1, 7.787, 10563.774, 227.606, 52651.075 21/05/12,09:49:41,16,06,1, 11.8,1,1, 7.787, 10563.772, 227.577, 52651.032 21/05/12,09:49:41,17,06,1, 11.8,1,1, 7.787, 10563.744, 227.542, 52651.069 21/05/12,09:49:41,18,06,1, 11.8,1,1, 7.787, 10563.751, 227.552, 52651.042 21/05/12,09:49:41,19,06,1, 11.8,1,1, 7.787, 10563.757, 227.533, 52651.032 21/05/12,09:49:42,00,06,1, 11.9,1,1, 7.788, 10563.751, 227.533, 52651.032 21/05/12,09:49:42,01,06,1, 11.9,1,1, 7.788, 10563.751, 227.515, 52650.968 21/05/12,09:49:42,02,06,1, 11.9,1,1, 7.788, 10563.773, 227.482, 52650.935 21/05/12,09:49:42,03,06,1, 11.9,1,1, 7.788, 10563.796, 227.520, 52650.993 21/05/12,09:49:42,04,06,1, 11.9,1,1, 7.788, 10563.785, 227.470, 52650.944 21/05/12,09:49:42,05,06,1, 11.9,1,1, 7.788, 10563.789, 227.475, 52650.992 21/05/12,09:49:42,06,06,1, 11.9,1,1, 7.788, 10563.788, 227.473, 52650.974 21/05/12,09:49:42,07,06,1, 11.9,1,1, 7.788, 10563.772, 227.426, 52650.939 21/05/12,09:49:42,08,06,1, 11.9,1,1, 7.788, 10563.805, 227.465, 52650.945 21/05/12,09:49:42,09,06,1, 11.9,1,1, 7.788, 10563.780, 227.431, 52650.913 21/05/12,09:49:42,10,06,1, 11.9,1,1, 7.788, 10563.792, 227.398, 52650.899 21/05/12,09:49:42,11,06,1, 11.9,1,1, 7.788, 10563.818, 227.408, 52650.904 21/05/12,09:49:42,12,06,1, 11.9,1,1, 7.788, 10563.807, 227.379, 52650.908 21/05/12,09:49:42,13,06,1, 11.9,1,1, 7.788, 10563.794, 227.354, 52650.903 21/05/12,09:49:42,14,06,1, 11.9,1,1, 7.788, 10563.835, 227.387, 52650.878 21/05/12,09:49:42,15,06,1, 11.9,1,1, 7.788, 10563.824, 227.354, 52650.667 21/05/12,09:49:42,16,06,1, 11.9,1,1, 7.788, 10563.808, 227.351, 52650.870 21/05/12,09:49:42,17,06,1, 11.9,1,1, 7.788, 10563.823, 227.363, 52650.898 21/05/12,09:49:42,18,06,1, 11.9,1,1, 7.788, 10563.841, 227.325, 52650.844 21/05/12,09:49:42,19,06,1, 11.9,1,1, 7.788, 10563.839, 227.295, 52650.809 21/05/12,09:49:43,00,05,1, 11.8,1,1, 7.787, 10563.835, 227.295, 52650.809 21/05/12,09:49:43,01,05,1, 11.8,1,1, 7.787, 10563.851, 227.308, 52650.798 21/05/12,09:49:43,02,05,1, 11.8,1,1, 7.787, 10563.852, 227.283, 52650.810 21/05/12,09:49:43,03,05,1, 11.8,1,1, 7.787, 10563.851, 227.284, 52650.818 21/05/12,09:49:43,04,05,1, 11.8,1,1, 7.787, 10563.867, 227.254, 52650.809 21/05/12,09:49:43,05,05,1, 11.8,1,1, 7.787, 10563.858, 227.247, 52650.778 21/05/12,09:49:43,06,05,1, 11.8,1,1, 7.787, 10563.872, 227.244, 52650.789 21/05/12,09:49:43,07,05,1, 11.8,1,1, 7.787, 10563.851, 227.236, 52650.745 21/05/12,09:49:43,08,05,1, 11.8,1,1, 7.787, 10563.882, 227.220, 52650.737 21/05/12,09:49:43,09,05,1, 11.8,1,1, 7.787, 10563.902, 227.192, 52650.774 21/05/12,09:49:43,10,05,1, 11.8,1,1, 7.787, 10563.890, 227.178, 52650.721 21/05/12,09:49:43,11,05,1, 11.8,1,1, 7.787, 10563.907, 227.171, 52650.748 21/05/12,09:49:43,12,05,1, 11.8,1,1, 7.787, 10563.881, 227.153, 52650.722 21/05/12,09:49:43,13,05,1, 11.8,1,1, 7.787, 10563.874, 227.122, 52650.711 21/05/12,09:49:43,14,05,1, 11.8,1,1, 7.787, 10563.911, 227.111, 52650.432 21/05/12,09:49:43,15,05,1, 11.8,1,1, 7.787, 10563.867, 227.095, 52650.578 21/05/12,09:49:43,16,05,1, 11.8,1,1, 7.787, 10563.849, 227.076, 52650.668 21/05/12,09:49:43,17,05,1, 11.8,1,1, 7.787, 10563.848, 227.087, 52650.659 21/05/12,09:49:43,18,05,1, 11.8,1,1, 7.787, 10563.858, 227.049, 52650.620 21/05/12,09:49:43,19,05,1, 11.8,1,1, 7.787, 10563.853, 227.065, 52650.610 21/05/12,09:49:44,00,05,1, 11.8,1,1, 7.791, 10563.852, 227.065, 52650.610 21/05/12,09:49:44,01,05,1, 11.8,1,1, 7.791, 10563.856, 226.974, 52650.614 21/05/12,09:49:44,02,05,1, 11.8,1,1, 7.791, 10563.854, 226.966, 52650.606 21/05/12,09:49:44,03,05,1, 11.8,1,1, 7.791, 10563.826, 226.961, 52650.610 21/05/12,09:49:44,04,05,1, 11.8,1,1, 7.791, 10563.840, 226.932, 52650.564 21/05/12,09:49:44,05,05,1, 11.8,1,1, 7.791, 10563.827, 226.937, 52650.567 21/05/12,09:49:44,06,05,1, 11.8,1,1, 7.791, 10563.852, 226.911, 52650.584 21/05/12,09:49:44,07,05,1, 11.8,1,1, 7.791, 10563.841, 226.868, 52650.541 21/05/12,09:49:44,08,05,1, 11.8,1,1, 7.791, 10563.853, 226.865, 52650.551 21/05/12,09:49:44,09,05,1, 11.8,1,1, 7.791, 10563.841, 226.808, 52650.544 21/05/12,09:49:44,10,05,1, 11.8,1,1, 7.791, 10563.856, 226.833, 52650.494 21/05/12,09:49:44,11,05,1, 11.8,1,1, 7.791, 10563.868, 226.805, 52650.514 21/05/12,09:49:44,12,05,1, 11.8,1,1, 7.791, 10563.850, 226.778, 52650.446 21/05/12,09:49:44,13,05,1, 11.8,1,1, 7.791, 10563.858, 226.769, 52650.471 21/05/12,09:49:44,14,05,1, 11.8,1,1, 7.791, 10563.848, 226.767, 52650.457 21/05/12,09:49:44,15,05,1, 11.8,1,1, 7.791, 10563.852, 226.725, 52650.465 21/05/12,09:49:44,16,05,1, 11.8,1,1, 7.791, 10563.841, 226.743, 52650.486 21/05/12,09:49:44,17,05,1, 11.8,1,1, 7.791, 10563.833, 226.727, 52650.431 21/05/12,09:49:44,18,05,1, 11.8,1,1, 7.791, 10563.849, 226.692, 52650.396 21/05/12,09:49:44,19,05,1, 11.8,1,1, 7.791, 10563.852, 226.687, 52650.430 21/05/12,09:49:45,00,05,1, 11.9,1,1, 7.788, 10563.852, 226.687, 52650.430 21/05/12,09:49:45,01,05,1, 11.9,1,1, 7.788, 10563.871, 226.661, 52650.381 21/05/12,09:49:45,02,05,1, 11.9,1,1, 7.788, 10563.846, 226.653, 52650.390 21/05/12,09:49:45,03,05,1, 11.9,1,1, 7.788, 10563.855, 226.620, 52650.371 21/05/12,09:49:45,04,05,1, 11.9,1,1, 7.788, 10563.856, 226.597, 52650.343 21/05/12,09:49:45,05,05,1, 11.9,1,1, 7.788, 10563.834, 226.595, 52650.361 21/05/12,09:49:45,06,05,1, 11.9,1,1, 7.788, 10563.844, 226.550, 52650.367 21/05/12,09:49:45,07,05,1, 11.9,1,1, 7.788, 10563.827, 226.592, 52650.656 21/05/12,09:49:45,08,05,1, 11.9,1,1, 7.788, 10563.879, 226.525, 52650.347 21/05/12,09:49:45,09,05,1, 11.9,1,1, 7.788, 10563.868, 226.502, 52650.301 21/05/12,09:49:45,10,05,1, 11.9,1,1, 7.788, 10563.873, 226.503, 52650.344 21/05/12,09:49:45,11,05,1, 11.9,1,1, 7.788, 10563.860, 226.487, 52650.295 21/05/12,09:49:45,12,05,1, 11.9,1,1, 7.788, 10563.851, 226.461, 52650.317 21/05/12,09:49:45,13,05,1, 11.9,1,1, 7.788, 10563.846, 226.449, 52650.273 21/05/12,09:49:45,14,05,1, 11.9,1,1, 7.788, 10563.831, 226.431, 52650.291 21/05/12,09:49:45,15,05,1, 11.9,1,1, 7.788, 10563.840, 226.413, 52650.261 21/05/12,09:49:45,16,05,1, 11.9,1,1, 7.788, 10563.839, 226.398, 52650.238 21/05/12,09:49:45,17,05,1, 11.9,1,1, 7.788, 10563.838, 226.364, 52650.212 21/05/12,09:49:45,18,05,1, 11.9,1,1, 7.788, 10563.829, 226.360, 52650.260 21/05/12,09:49:45,19,05,1, 11.9,1,1, 7.788, 10563.824, 226.326, 52650.230 21/05/12,09:49:46,00,05,1, 11.9,1,1, 7.788, 10563.818, 226.326, 52650.230 21/05/12,09:49:46,01,05,1, 11.9,1,1, 7.788, 10563.836, 226.280, 52650.187 21/05/12,09:49:46,02,05,1, 11.9,1,1, 7.788, 10563.807, 226.256, 52650.203 21/05/12,09:49:46,03,05,1, 11.9,1,1, 7.788, 10563.814, 226.229, 52650.181 21/05/12,09:49:46,04,05,1, 11.9,1,1, 7.788, 10563.792, 226.217, 52650.216 21/05/12,09:49:46,05,05,1, 11.9,1,1, 7.788, 10563.814, 226.215, 52650.130 21/05/12,09:49:46,06,05,1, 11.9,1,1, 7.788, 10563.774, 226.143, 52650.154 21/05/12,09:49:46,07,05,1, 11.9,1,1, 7.788, 10563.791, 226.152, 52650.146 21/05/12,09:49:46,08,05,1, 11.9,1,1, 7.788, 10563.793, 226.132, 52650.107 21/05/12,09:49:46,09,05,1, 11.9,1,1, 7.788, 10563.778, 226.106, 52650.120 21/05/12,09:49:46,10,05,1, 11.9,1,1, 7.788, 10563.798, 226.077, 52650.118 21/05/12,09:49:46,11,05,1, 11.9,1,1, 7.788, 10563.788, 226.079, 52650.114 21/05/12,09:49:46,12,05,1, 11.9,1,1, 7.788, 10563.826, 226.026, 52649.921 21/05/12,09:49:46,13,05,1, 11.9,1,1, 7.788, 10563.815, 226.020, 52650.090 21/05/12,09:49:46,14,05,1, 11.9,1,1, 7.788, 10563.783, 225.990, 52650.022 21/05/12,09:49:46,15,05,1, 11.9,1,1, 7.788, 10563.797, 225.980, 52650.086 21/05/12,09:49:46,16,05,1, 11.9,1,1, 7.788, 10563.786, 225.967, 52650.067 21/05/12,09:49:46,17,05,1, 11.9,1,1, 7.788, 10563.794, 225.947, 52650.061 21/05/12,09:49:46,18,05,1, 11.9,1,1, 7.788, 10563.799, 225.927, 52650.048 21/05/12,09:49:46,19,05,1, 11.9,1,1, 7.788, 10563.776, 225.899, 52650.015 21/05/12,09:49:47,00,05,1, 11.7,1,1, 7.789, 10563.768, 225.899, 52650.015 21/05/12,09:49:47,01,05,1, 11.7,1,1, 7.789, 10563.776, 225.875, 52650.019 21/05/12,09:49:47,02,05,1, 11.7,1,1, 7.789, 10563.754, 225.826, 52649.989 21/05/12,09:49:47,03,05,1, 11.7,1,1, 7.789, 10563.771, 225.821, 52649.959 21/05/12,09:49:47,04,05,1, 11.7,1,1, 7.789, 10563.769, 225.823, 52649.967 21/05/12,09:49:47,05,05,1, 11.7,1,1, 7.789, 10563.738, 225.808, 52649.923 21/05/12,09:49:47,06,05,1, 11.7,1,1, 7.789, 10563.769, 225.775, 52649.966 21/05/12,09:49:47,07,05,1, 11.7,1,1, 7.789, 10563.757, 225.756, 52649.916 21/05/12,09:49:47,08,05,1, 11.7,1,1, 7.789, 10563.753, 225.733, 52649.870 21/05/12,09:49:47,09,05,1, 11.7,1,1, 7.789, 10563.766, 225.733, 52649.898 21/05/12,09:49:47,10,05,1, 11.7,1,1, 7.789, 10563.708, 225.697, 52649.861 21/05/12,09:49:47,11,05,1, 11.7,1,1, 7.789, 10563.736, 225.674, 52649.855 21/05/12,09:49:47,12,05,1, 11.7,1,1, 7.789, 10563.743, 225.650, 52649.855 21/05/12,09:49:47,13,05,1, 11.7,1,1, 7.789, 10563.738, 225.630, 52649.858 21/05/12,09:49:47,14,05,1, 11.7,1,1, 7.789, 10563.732, 225.623, 52649.871 21/05/12,09:49:47,15,05,1, 11.7,1,1, 7.789, 10563.734, 225.577, 52649.869 21/05/12,09:49:47,16,05,1, 11.7,1,1, 7.789, 10563.737, 225.548, 52649.854 21/05/12,09:49:47,17,05,1, 11.7,1,1, 7.789, 10563.728, 225.528, 52649.790 21/05/12,09:49:47,18,05,1, 11.7,1,1, 7.789, 10563.716, 225.520, 52649.786 21/05/12,09:49:47,19,05,1, 11.7,1,1, 7.789, 10563.740, 225.473, 52649.797 21/05/12,09:49:48,00,04,1, 11.9,1,1, 7.789, 10563.735, 225.473, 52649.797 21/05/12,09:49:48,01,04,1, 11.9,1,1, 7.789, 10563.715, 225.433, 52649.776 21/05/12,09:49:48,02,04,1, 11.9,1,1, 7.789, 10563.707, 225.381, 52649.757 21/05/12,09:49:48,03,04,1, 11.9,1,1, 7.789, 10563.720, 225.396, 52649.790 21/05/12,09:49:48,04,04,1, 11.9,1,1, 7.789, 10563.703, 225.347, 52649.722 21/05/12,09:49:48,05,04,1, 11.9,1,1, 7.789, 10563.713, 225.353, 52649.754 21/05/12,09:49:48,06,04,1, 11.9,1,1, 7.789, 10563.706, 225.319, 52649.722 21/05/12,09:49:48,07,04,1, 11.9,1,1, 7.789, 10563.687, 225.284, 52649.695 21/05/12,09:49:48,08,04,1, 11.9,1,1, 7.789, 10563.687, 225.271, 52649.694 21/05/12,09:49:48,09,04,1, 11.9,1,1, 7.789, 10563.697, 225.245, 52649.740 21/05/12,09:49:48,10,04,1, 11.9,1,1, 7.789, 10563.708, 225.230, 52649.690 21/05/12,09:49:48,11,04,1, 11.9,1,1, 7.789, 10563.693, 225.205, 52649.683 21/05/12,09:49:48,12,04,1, 11.9,1,1, 7.789, 10563.704, 225.170, 52649.659 21/05/12,09:49:48,13,04,1, 11.9,1,1, 7.789, 10563.708, 225.143, 52649.663 21/05/12,09:49:48,14,04,1, 11.9,1,1, 7.789, 10563.690, 225.139, 52649.605 21/05/12,09:49:48,15,04,1, 11.9,1,1, 7.789, 10563.720, 225.125, 52649.581 21/05/12,09:49:48,16,04,1, 11.9,1,1, 7.789, 10563.679, 225.081, 52649.578 21/05/12,09:49:48,17,04,1, 11.9,1,1, 7.789, 10563.679, 225.101, 52649.772 21/05/12,09:49:48,18,04,1, 11.9,1,1, 7.789, 10563.695, 225.035, 52649.544 21/05/12,09:49:48,19,04,1, 11.9,1,1, 7.789, 10563.683, 225.047, 52649.722 21/05/12,09:49:49,00,05,1, 11.9,1,1, 7.789, 10563.676, 225.047, 52649.722 21/05/12,09:49:49,01,05,1, 11.9,1,1, 7.789, 10563.688, 224.984, 52649.522 21/05/12,09:49:49,02,05,1, 11.9,1,1, 7.789, 10563.681, 224.987, 52649.512 21/05/12,09:49:49,03,05,1, 11.9,1,1, 7.789, 10563.662, 224.953, 52649.504 21/05/12,09:49:49,04,05,1, 11.9,1,1, 7.789, 10563.658, 224.929, 52649.508 21/05/12,09:49:49,05,05,1, 11.9,1,1, 7.789, 10563.688, 224.923, 52649.476 21/05/12,09:49:49,06,05,1, 11.9,1,1, 7.789, 10563.657, 224.895, 52649.460 21/05/12,09:49:49,07,05,1, 11.9,1,1, 7.789, 10563.657, 224.865, 52649.444 21/05/12,09:49:49,08,05,1, 11.9,1,1, 7.789, 10563.653, 224.875, 52649.434 21/05/12,09:49:49,09,05,1, 11.9,1,1, 7.789, 10563.640, 224.856, 52649.451 21/05/12,09:49:49,10,05,1, 11.9,1,1, 7.789, 10563.655, 224.808, 52649.439 21/05/12,09:49:49,11,05,1, 11.9,1,1, 7.789, 10563.633, 224.810, 52649.466 21/05/12,09:49:49,12,05,1, 11.9,1,1, 7.789, 10563.633, 224.794, 52649.416 21/05/12,09:49:49,13,05,1, 11.9,1,1, 7.789, 10563.645, 224.790, 52649.420 21/05/12,09:49:49,14,05,1, 11.9,1,1, 7.789, 10563.627, 224.758, 52649.390 21/05/12,09:49:49,15,05,1, 11.9,1,1, 7.789, 10563.630, 224.726, 52649.366 21/05/12,09:49:49,16,05,1, 11.9,1,1, 7.789, 10563.637, 224.711, 52649.405 21/05/12,09:49:49,17,05,1, 11.9,1,1, 7.789, 10563.673, 224.708, 52649.378 21/05/12,09:49:49,18,05,1, 11.9,1,1, 7.789, 10563.640, 224.655, 52649.325 21/05/12,09:49:49,19,05,1, 11.9,1,1, 7.789, 10563.629, 224.644, 52649.350 21/05/12,09:49:50,00,05,1, 11.8,1,1, 7.790, 10563.626, 224.644, 52649.350 21/05/12,09:49:50,01,05,1, 11.8,1,1, 7.790, 10563.642, 224.613, 52649.298 21/05/12,09:49:50,02,05,1, 11.8,1,1, 7.790, 10563.639, 224.601, 52649.292 21/05/12,09:49:50,03,05,1, 11.8,1,1, 7.790, 10563.623, 224.557, 52649.323 21/05/12,09:49:50,04,05,1, 11.8,1,1, 7.790, 10563.607, 224.539, 52649.269 21/05/12,09:49:50,05,05,1, 11.8,1,1, 7.790, 10563.634, 224.518, 52649.271 21/05/12,09:49:50,06,05,1, 11.8,1,1, 7.790, 10563.617, 224.476, 52649.257 21/05/12,09:49:50,07,05,1, 11.8,1,1, 7.790, 10563.627, 224.514, 52649.243 21/05/12,09:49:50,08,05,1, 11.8,1,1, 7.790, 10563.603, 224.470, 52649.260 21/05/12,09:49:50,09,05,1, 11.8,1,1, 7.790, 10563.638, 224.444, 52649.243 21/05/12,09:49:50,10,05,1, 11.8,1,1, 7.790, 10563.643, 224.440, 52649.252 21/05/12,09:49:50,11,05,1, 11.8,1,1, 7.790, 10563.618, 224.418, 52649.237 21/05/12,09:49:50,12,05,1, 11.8,1,1, 7.790, 10563.622, 224.393, 52649.240 21/05/12,09:49:50,13,05,1, 11.8,1,1, 7.790, 10563.617, 224.392, 52649.229 21/05/12,09:49:50,14,05,1, 11.8,1,1, 7.790, 10563.610, 224.371, 52649.211 21/05/12,09:49:50,15,05,1, 11.8,1,1, 7.790, 10563.613, 224.354, 52649.197 21/05/12,09:49:50,16,05,1, 11.8,1,1, 7.790, 10563.611, 224.347, 52649.213 21/05/12,09:49:50,17,05,1, 11.8,1,1, 7.790, 10563.605, 224.318, 52649.146 21/05/12,09:49:50,18,05,1, 11.8,1,1, 7.790, 10563.629, 224.354, 52649.153 21/05/12,09:49:50,19,05,1, 11.8,1,1, 7.790, 10563.641, 224.329, 52649.163 21/05/12,09:49:51,00,05,1, 11.8,1,1, 7.789, 10563.635, 224.329, 52649.163 21/05/12,09:49:51,01,05,1, 11.8,1,1, 7.789, 10563.633, 224.281, 52649.101 21/05/12,09:49:51,02,05,1, 11.8,1,1, 7.789, 10563.619, 224.266, 52649.085 21/05/12,09:49:51,03,05,1, 11.8,1,1, 7.789, 10563.616, 224.270, 52649.113 21/05/12,09:49:51,04,05,1, 11.8,1,1, 7.789, 10563.625, 224.249, 52649.123 21/05/12,09:49:51,05,05,1, 11.8,1,1, 7.789, 10563.628, 224.240, 52649.090 21/05/12,09:49:51,06,05,1, 11.8,1,1, 7.789, 10563.600, 224.233, 52649.088 21/05/12,09:49:51,07,05,1, 11.8,1,1, 7.789, 10563.634, 224.218, 52649.093 21/05/12,09:49:51,08,05,1, 11.8,1,1, 7.789, 10563.607, 224.189, 52649.068 21/05/12,09:49:51,09,05,1, 11.8,1,1, 7.789, 10563.639, 224.191, 52649.091 21/05/12,09:49:51,10,05,1, 11.8,1,1, 7.789, 10563.657, 224.184, 52649.090 21/05/12,09:49:51,11,05,1, 11.8,1,1, 7.789, 10563.650, 224.146, 52649.009 21/05/12,09:49:51,12,05,1, 11.8,1,1, 7.789, 10563.645, 224.159, 52649.060 21/05/12,09:49:51,13,05,1, 11.8,1,1, 7.789, 10563.648, 224.137, 52649.010 21/05/12,09:49:51,14,05,1, 11.8,1,1, 7.789, 10563.652, 224.129, 52649.016 21/05/12,09:49:51,15,05,1, 11.8,1,1, 7.789, 10563.641, 224.115, 52648.994 21/05/12,09:49:51,16,05,1, 11.8,1,1, 7.789, 10563.610, 224.091, 52648.947 21/05/12,09:49:51,17,05,1, 11.8,1,1, 7.789, 10563.616, 224.093, 52648.961 21/05/12,09:49:51,18,05,1, 11.8,1,1, 7.789, 10563.617, 224.095, 52648.963 21/05/12,09:49:51,19,05,1, 11.8,1,1, 7.789, 10563.617, 224.046, 52648.931 21/05/12,09:49:52,00,05,1, 12.0,1,1, 7.786, 10563.610, 224.046, 52648.931 21/05/12,09:49:52,01,05,1, 12.0,1,1, 7.786, 10563.623, 224.054, 52648.911 21/05/12,09:49:52,02,05,1, 12.0,1,1, 7.786, 10563.633, 224.026, 52648.940 21/05/12,09:49:52,03,05,1, 12.0,1,1, 7.786, 10563.659, 224.007, 52648.930 21/05/12,09:49:52,04,05,1, 12.0,1,1, 7.786, 10563.632, 224.014, 52648.893 21/05/12,09:49:52,05,05,1, 12.0,1,1, 7.786, 10563.663, 223.982, 52648.873 21/05/12,09:49:52,06,05,1, 12.0,1,1, 7.786, 10563.645, 223.984, 52648.895 21/05/12,09:49:52,07,05,1, 12.0,1,1, 7.786, 10563.625, 223.959, 52648.839 21/05/12,09:49:52,08,05,1, 12.0,1,1, 7.786, 10563.651, 223.944, 52648.871 21/05/12,09:49:52,09,05,1, 12.0,1,1, 7.786, 10563.657, 223.947, 52648.854 21/05/12,09:49:52,10,05,1, 12.0,1,1, 7.786, 10563.650, 223.926, 52648.796 21/05/12,09:49:52,11,05,1, 12.0,1,1, 7.786, 10563.629, 223.920, 52648.833 21/05/12,09:49:52,12,05,1, 12.0,1,1, 7.786, 10563.665, 223.923, 52648.801 21/05/12,09:49:52,13,05,1, 12.0,1,1, 7.786, 10563.656, 223.898, 52648.831 21/05/12,09:49:52,14,05,1, 12.0,1,1, 7.786, 10563.660, 223.888, 52648.792 21/05/12,09:49:52,15,05,1, 12.0,1,1, 7.786, 10563.661, 223.864, 52648.780 21/05/12,09:49:52,16,05,1, 12.0,1,1, 7.786, 10563.649, 223.863, 52648.758 21/05/12,09:49:52,17,05,1, 12.0,1,1, 7.786, 10563.641, 223.857, 52648.784 21/05/12,09:49:52,18,05,1, 12.0,1,1, 7.786, 10563.634, 223.846, 52648.754 21/05/12,09:49:52,19,05,1, 12.0,1,1, 7.786, 10563.634, 223.826, 52648.767 21/05/12,09:49:53,00,05,1, 11.7,1,1, 7.792, 10563.626, 223.826, 52648.767 21/05/12,09:49:53,01,05,1, 11.7,1,1, 7.792, 10563.644, 223.812, 52648.704 21/05/12,09:49:53,02,05,1, 11.7,1,1, 7.792, 10563.633, 223.828, 52648.719 21/05/12,09:49:53,03,05,1, 11.7,1,1, 7.792, 10563.652, 223.796, 52648.741 21/05/12,09:49:53,04,05,1, 11.7,1,1, 7.792, 10563.650, 223.809, 52648.721 21/05/12,09:49:53,05,05,1, 11.7,1,1, 7.792, 10563.671, 223.804, 52648.721 21/05/12,09:49:53,06,05,1, 11.7,1,1, 7.792, 10563.640, 223.791, 52648.528 21/05/12,09:49:53,07,05,1, 11.7,1,1, 7.792, 10563.646, 223.782, 52648.779 21/05/12,09:49:53,08,05,1, 11.7,1,1, 7.792, 10563.653, 223.781, 52648.684 21/05/12,09:49:53,09,05,1, 11.7,1,1, 7.792, 10563.650, 223.744, 52648.669 21/05/12,09:49:53,10,05,1, 11.7,1,1, 7.792, 10563.655, 223.728, 52648.683 21/05/12,09:49:53,11,05,1, 11.7,1,1, 7.792, 10563.657, 223.738, 52648.694 21/05/12,09:49:53,12,05,1, 11.7,1,1, 7.792, 10563.641, 223.729, 52648.656 21/05/12,09:49:53,13,05,1, 11.7,1,1, 7.792, 10563.649, 223.720, 52648.644 21/05/12,09:49:53,14,05,1, 11.7,1,1, 7.792, 10563.649, 223.741, 52648.617 21/05/12,09:49:53,15,05,1, 11.7,1,1, 7.792, 10563.685, 223.684, 52648.589 21/05/12,09:49:53,16,05,1, 11.7,1,1, 7.792, 10563.650, 223.708, 52648.627 21/05/12,09:49:53,17,05,1, 11.7,1,1, 7.792, 10563.665, 223.679, 52648.560 21/05/12,09:49:53,18,05,1, 11.7,1,1, 7.792, 10563.628, 223.682, 52648.571 21/05/12,09:49:53,19,05,1, 11.7,1,1, 7.792, 10563.635, 223.686, 52648.571 21/05/12,09:49:54,00,05,1, 11.8,1,1, 7.792, 10563.626, 223.686, 52648.571 21/05/12,09:49:54,01,05,1, 11.8,1,1, 7.792, 10563.667, 223.699, 52648.565 21/05/12,09:49:54,02,05,1, 11.8,1,1, 7.792, 10563.673, 223.674, 52648.539 21/05/12,09:49:54,03,05,1, 11.8,1,1, 7.792, 10563.646, 223.662, 52648.559 21/05/12,09:49:54,04,05,1, 11.8,1,1, 7.792, 10563.680, 223.643, 52648.570 21/05/12,09:49:54,05,05,1, 11.8,1,1, 7.792, 10563.660, 223.617, 52648.495 21/05/12,09:49:54,06,05,1, 11.8,1,1, 7.792, 10563.658, 223.627, 52648.501 21/05/12,09:49:54,07,05,1, 11.8,1,1, 7.792, 10563.664, 223.646, 52648.493 21/05/12,09:49:54,08,05,1, 11.8,1,1, 7.792, 10563.643, 223.593, 52648.476 21/05/12,09:49:54,09,05,1, 11.8,1,1, 7.792, 10563.677, 223.620, 52648.442 21/05/12,09:49:54,10,05,1, 11.8,1,1, 7.792, 10563.674, 223.605, 52648.469 21/05/12,09:49:54,11,05,1, 11.8,1,1, 7.792, 10563.681, 223.609, 52648.434 21/05/12,09:49:54,12,05,1, 11.8,1,1, 7.792, 10563.695, 223.632, 52648.426 21/05/12,09:49:54,13,05,1, 11.8,1,1, 7.792, 10563.664, 223.597, 52648.402 21/05/12,09:49:54,14,05,1, 11.8,1,1, 7.792, 10563.679, 223.588, 52648.405 21/05/12,09:49:54,15,05,1, 11.8,1,1, 7.792, 10563.667, 223.604, 52648.393 21/05/12,09:49:54,16,05,1, 11.8,1,1, 7.792, 10563.678, 223.566, 52648.349 21/05/12,09:49:54,17,05,1, 11.8,1,1, 7.792, 10563.677, 223.567, 52648.391 21/05/12,09:49:54,18,05,1, 11.8,1,1, 7.792, 10563.672, 223.564, 52648.358 21/05/12,09:49:54,19,05,1, 11.8,1,1, 7.792, 10563.675, 223.562, 52648.362 21/05/12,09:49:55,00,05,1, 11.9,1,1, 7.790, 10563.668, 223.562, 52648.362 21/05/12,09:49:55,01,05,1, 11.9,1,1, 7.790, 10563.677, 223.549, 52648.324 21/05/12,09:49:55,02,05,1, 11.9,1,1, 7.790, 10563.672, 223.521, 52648.334 21/05/12,09:49:55,03,05,1, 11.9,1,1, 7.790, 10563.658, 223.544, 52648.318 21/05/12,09:49:55,04,05,1, 11.9,1,1, 7.790, 10563.659, 223.524, 52648.304 21/05/12,09:49:55,05,05,1, 11.9,1,1, 7.790, 10563.667, 223.537, 52648.295 21/05/12,09:49:55,06,05,1, 11.9,1,1, 7.790, 10563.673, 223.515, 52648.332 21/05/12,09:49:55,07,05,1, 11.9,1,1, 7.790, 10563.651, 223.504, 52648.308 21/05/12,09:49:55,08,05,1, 11.9,1,1, 7.790, 10563.662, 223.526, 52648.281 21/05/12,09:49:55,09,05,1, 11.9,1,1, 7.790, 10563.663, 223.516, 52648.263 21/05/12,09:49:55,10,05,1, 11.9,1,1, 7.790, 10563.663, 223.501, 52648.279 21/05/12,09:49:55,11,05,1, 11.9,1,1, 7.790, 10563.696, 223.507, 52648.291 21/05/12,09:49:55,12,05,1, 11.9,1,1, 7.790, 10563.658, 223.488, 52648.234 21/05/12,09:49:55,13,05,1, 11.9,1,1, 7.790, 10563.677, 223.507, 52648.242 21/05/12,09:49:55,14,05,1, 11.9,1,1, 7.790, 10563.680, 223.486, 52648.254 21/05/12,09:49:55,15,05,1, 11.9,1,1, 7.790, 10563.655, 223.463, 52648.191 21/05/12,09:49:55,16,05,1, 11.9,1,1, 7.790, 10563.666, 223.478, 52648.224 21/05/12,09:49:55,17,05,1, 11.9,1,1, 7.790, 10563.656, 223.471, 52648.208 21/05/12,09:49:55,18,05,1, 11.9,1,1, 7.790, 10563.642, 223.450, 52648.207 21/05/12,09:49:55,19,05,1, 11.9,1,1, 7.790, 10563.671, 223.483, 52648.183 21/05/12,09:49:56,00,05,1, 11.8,1,1, 7.790, 10563.668, 223.483, 52648.183 21/05/12,09:49:56,01,05,1, 11.8,1,1, 7.790, 10563.649, 223.446, 52648.193 21/05/12,09:49:56,02,05,1, 11.8,1,1, 7.790, 10563.657, 223.468, 52648.155 21/05/12,09:49:56,03,05,1, 11.8,1,1, 7.790, 10563.675, 223.433, 52648.122 21/05/12,09:49:56,04,05,1, 11.8,1,1, 7.790, 10563.695, 223.440, 52648.147 21/05/12,09:49:56,05,05,1, 11.8,1,1, 7.790, 10563.662, 223.451, 52648.152 21/05/12,09:49:56,06,05,1, 11.8,1,1, 7.790, 10563.665, 223.435, 52648.084 21/05/12,09:49:56,07,05,1, 11.8,1,1, 7.790, 10563.649, 223.452, 52648.148 21/05/12,09:49:56,08,05,1, 11.8,1,1, 7.790, 10563.684, 223.424, 52648.111 21/05/12,09:49:56,09,05,1, 11.8,1,1, 7.790, 10563.657, 223.423, 52648.079 21/05/12,09:49:56,10,05,1, 11.8,1,1, 7.790, 10563.661, 223.440, 52648.068 21/05/12,09:49:56,11,05,1, 11.8,1,1, 7.790, 10563.653, 223.413, 52648.057 21/05/12,09:49:56,12,05,1, 11.8,1,1, 7.790, 10563.687, 223.438, 52648.066 21/05/12,09:49:56,13,05,1, 11.8,1,1, 7.790, 10563.674, 223.436, 52648.066 21/05/12,09:49:56,14,05,1, 11.8,1,1, 7.790, 10563.655, 223.427, 52648.022 21/05/12,09:49:56,15,05,1, 11.8,1,1, 7.790, 10563.686, 223.414, 52648.040 21/05/12,09:49:56,16,05,1, 11.8,1,1, 7.790, 10563.704, 223.423, 52648.051 21/05/12,09:49:56,17,05,1, 11.8,1,1, 7.790, 10563.689, 223.419, 52648.032 21/05/12,09:49:56,18,05,1, 11.8,1,1, 7.790, 10563.704, 223.424, 52648.034 21/05/12,09:49:56,19,05,1, 11.8,1,1, 7.790, 10563.686, 223.417, 52647.998 21/05/12,09:49:57,00,05,1, 11.9,1,1, 7.791, 10563.685, 223.417, 52647.998 21/05/12,09:49:57,01,05,1, 11.9,1,1, 7.791, 10563.693, 223.408, 52648.015 21/05/12,09:49:57,02,05,1, 11.9,1,1, 7.791, 10563.667, 223.409, 52647.979 21/05/12,09:49:57,03,05,1, 11.9,1,1, 7.791, 10563.689, 223.418, 52647.957 21/05/12,09:49:57,04,05,1, 11.9,1,1, 7.791, 10563.693, 223.425, 52647.970 21/05/12,09:49:57,05,05,1, 11.9,1,1, 7.791, 10563.671, 223.399, 52647.938 21/05/12,09:49:57,06,05,1, 11.9,1,1, 7.791, 10563.692, 223.423, 52647.959 21/05/12,09:49:57,07,05,1, 11.9,1,1, 7.791, 10563.688, 223.420, 52647.934 21/05/12,09:49:57,08,05,1, 11.9,1,1, 7.791, 10563.689, 223.381, 52647.931 21/05/12,09:49:57,09,05,1, 11.9,1,1, 7.791, 10563.681, 223.408, 52647.928 21/05/12,09:49:57,10,05,1, 11.9,1,1, 7.791, 10563.691, 223.386, 52647.858 21/05/12,09:49:57,11,05,1, 11.9,1,1, 7.791, 10563.693, 223.396, 52647.902 21/05/12,09:49:57,12,05,1, 11.9,1,1, 7.791, 10563.709, 223.398, 52647.913 21/05/12,09:49:57,13,05,1, 11.9,1,1, 7.791, 10563.712, 223.374, 52647.874 21/05/12,09:49:57,14,05,1, 11.9,1,1, 7.791, 10563.713, 223.395, 52647.838 21/05/12,09:49:57,15,05,1, 11.9,1,1, 7.791, 10563.712, 223.364, 52647.843 21/05/12,09:49:57,16,05,1, 11.9,1,1, 7.791, 10563.713, 223.376, 52647.819 21/05/12,09:49:57,17,05,1, 11.9,1,1, 7.791, 10563.692, 223.386, 52647.768 21/05/12,09:49:57,18,05,1, 11.9,1,1, 7.791, 10563.705, 223.345, 52647.800 21/05/12,09:49:57,19,05,1, 11.9,1,1, 7.791, 10563.718, 223.353, 52647.825 21/05/12,09:49:58,00,05,1, 11.9,1,1, 7.793, 10563.718, 223.353, 52647.825 21/05/12,09:49:58,01,05,1, 11.9,1,1, 7.793, 10563.715, 223.319, 52647.795 21/05/12,09:49:58,02,05,1, 11.9,1,1, 7.793, 10563.706, 223.362, 52647.810 21/05/12,09:49:58,03,05,1, 11.9,1,1, 7.793, 10563.697, 223.327, 52647.758 21/05/12,09:49:58,04,05,1, 11.9,1,1, 7.793, 10563.712, 223.347, 52647.759 21/05/12,09:49:58,05,05,1, 11.9,1,1, 7.793, 10563.703, 223.309, 52647.746 21/05/12,09:49:58,06,05,1, 11.9,1,1, 7.793, 10563.694, 223.312, 52647.687 21/05/12,09:49:58,07,05,1, 11.9,1,1, 7.793, 10563.710, 223.317, 52647.697 21/05/12,09:49:58,08,05,1, 11.9,1,1, 7.793, 10563.709, 223.330, 52647.704 21/05/12,09:49:58,09,05,1, 11.9,1,1, 7.793, 10563.707, 223.322, 52647.685 21/05/12,09:49:58,10,05,1, 11.9,1,1, 7.793, 10563.726, 223.342, 52647.703 21/05/12,09:49:58,11,05,1, 11.9,1,1, 7.793, 10563.721, 223.330, 52647.717 21/05/12,09:49:58,12,05,1, 11.9,1,1, 7.793, 10563.741, 223.342, 52647.685 21/05/12,09:49:58,13,05,1, 11.9,1,1, 7.793, 10563.707, 223.340, 52647.679 21/05/12,09:49:58,14,05,1, 11.9,1,1, 7.793, 10563.703, 223.336, 52647.670 21/05/12,09:49:58,15,05,1, 11.9,1,1, 7.793, 10563.727, 223.324, 52647.663 21/05/12,09:49:58,16,05,1, 11.9,1,1, 7.793, 10563.716, 223.353, 52647.628 21/05/12,09:49:58,17,05,1, 11.9,1,1, 7.793, 10563.695, 223.337, 52647.603 21/05/12,09:49:58,18,05,1, 11.9,1,1, 7.793, 10563.697, 223.368, 52647.635 21/05/12,09:49:58,19,05,1, 11.9,1,1, 7.793, 10563.697, 223.333, 52647.634 21/05/12,09:49:59,00,05,1, 11.8,1,1, 7.795, 10563.693, 223.333, 52647.634 21/05/12,09:49:59,01,05,1, 11.8,1,1, 7.795, 10563.707, 223.368, 52647.619 21/05/12,09:49:59,02,05,1, 11.8,1,1, 7.795, 10563.677, 223.343, 52647.577 21/05/12,09:49:59,03,05,1, 11.8,1,1, 7.795, 10563.679, 223.363, 52647.577 21/05/12,09:49:59,04,05,1, 11.8,1,1, 7.795, 10563.720, 223.327, 52647.572 21/05/12,09:49:59,05,05,1, 11.8,1,1, 7.795, 10563.684, 223.323, 52647.536 21/05/12,09:49:59,06,05,1, 11.8,1,1, 7.795, 10563.698, 223.345, 52647.511 21/05/12,09:49:59,07,05,1, 11.8,1,1, 7.795, 10563.656, 223.339, 52647.543 21/05/12,09:49:59,08,05,1, 11.8,1,1, 7.795, 10563.685, 223.358, 52647.478 21/05/12,09:49:59,09,05,1, 11.8,1,1, 7.795, 10563.665, 223.336, 52647.507 21/05/12,09:49:59,10,05,1, 11.8,1,1, 7.795, 10563.645, 223.345, 52647.486 21/05/12,09:49:59,11,05,1, 11.8,1,1, 7.795, 10563.661, 223.383, 52647.458 21/05/12,09:49:59,12,05,1, 11.8,1,1, 7.795, 10563.654, 223.372, 52647.413 21/05/12,09:49:59,13,05,1, 11.8,1,1, 7.795, 10563.656, 223.369, 52647.430 21/05/12,09:49:59,14,05,1, 11.8,1,1, 7.795, 10563.676, 223.373, 52647.456 21/05/12,09:49:59,15,05,1, 11.8,1,1, 7.795, 10563.680, 223.344, 52647.463 21/05/12,09:49:59,16,05,1, 11.8,1,1, 7.795, 10563.700, 223.377, 52647.446 21/05/12,09:49:59,17,05,1, 11.8,1,1, 7.795, 10563.697, 223.384, 52647.417 21/05/12,09:49:59,18,05,1, 11.8,1,1, 7.795, 10563.668, 223.369, 52647.416 21/05/12,09:49:59,19,05,1, 11.8,1,1, 7.795, 10563.678, 223.367, 52647.396 21/05/12,09:50:00,00,05,1, 11.8,1,1, 7.789, 10563.676, 223.367, 52647.396 21/05/12,09:50:00,01,05,1, 11.8,1,1, 7.789, 10563.686, 223.371, 52647.361 21/05/12,09:50:00,02,05,1, 11.8,1,1, 7.789, 10563.695, 223.388, 52647.368 21/05/12,09:50:00,03,05,1, 11.8,1,1, 7.789, 10563.706, 223.387, 52647.352 21/05/12,09:50:00,04,05,1, 11.8,1,1, 7.789, 10563.724, 223.377, 52647.320 21/05/12,09:50:00,05,05,1, 11.8,1,1, 7.789, 10563.709, 223.387, 52647.316 21/05/12,09:50:00,06,05,1, 11.8,1,1, 7.789, 10563.736, 223.389, 52647.324 21/05/12,09:50:00,07,05,1, 11.8,1,1, 7.789, 10563.709, 223.381, 52647.311 21/05/12,09:50:00,08,05,1, 11.8,1,1, 7.789, 10563.716, 223.418, 52647.252 21/05/12,09:50:00,09,05,1, 11.8,1,1, 7.789, 10563.724, 223.385, 52647.290 21/05/12,09:50:00,10,05,1, 11.8,1,1, 7.789, 10563.727, 223.407, 52647.303 21/05/12,09:50:00,11,05,1, 11.8,1,1, 7.789, 10563.708, 223.384, 52647.244 21/05/12,09:50:00,12,05,1, 11.8,1,1, 7.789, 10563.743, 223.426, 52647.298 21/05/12,09:50:00,13,05,1, 11.8,1,1, 7.789, 10563.763, 223.443, 52647.235 21/05/12,09:50:00,14,05,1, 11.8,1,1, 7.789, 10563.730, 223.411, 52647.203 21/05/12,09:50:00,15,05,1, 11.8,1,1, 7.789, 10563.747, 223.427, 52647.225 21/05/12,09:50:00,16,05,1, 11.8,1,1, 7.789, 10563.758, 223.435, 52647.213 21/05/12,09:50:00,17,05,1, 11.8,1,1, 7.789, 10563.746, 223.409, 52647.163 21/05/12,09:50:00,18,05,1, 11.8,1,1, 7.789, 10563.749, 223.445, 52647.196 21/05/12,09:50:00,19,05,1, 11.8,1,1, 7.789, 10563.727, 223.468, 52647.179 21/05/12,09:50:01,00,05,1, 11.8,1,1, 7.791, 10563.726, 223.468, 52647.179 21/05/12,09:50:01,01,05,1, 11.8,1,1, 7.791, 10563.726, 223.444, 52647.166 21/05/12,09:50:01,02,05,1, 11.8,1,1, 7.791, 10563.724, 223.457, 52647.128 21/05/12,09:50:01,03,05,1, 11.8,1,1, 7.791, 10563.692, 223.493, 52647.145 21/05/12,09:50:01,04,05,1, 11.8,1,1, 7.791, 10563.715, 223.451, 52647.169 21/05/12,09:50:01,05,05,1, 11.8,1,1, 7.791, 10563.723, 223.477, 52647.125 21/05/12,09:50:01,06,05,1, 11.8,1,1, 7.791, 10563.695, 223.493, 52647.120 21/05/12,09:50:01,07,05,1, 11.8,1,1, 7.791, 10563.737, 223.483, 52647.103 21/05/12,09:50:01,08,05,1, 11.8,1,1, 7.791, 10563.714, 223.490, 52647.112 21/05/12,09:50:01,09,05,1, 11.8,1,1, 7.791, 10563.684, 223.504, 52647.087 21/05/12,09:50:01,10,05,1, 11.8,1,1, 7.791, 10563.715, 223.477, 52647.025 21/05/12,09:50:01,11,05,1, 11.8,1,1, 7.791, 10563.701, 223.494, 52647.056 21/05/12,09:50:01,12,05,1, 11.8,1,1, 7.791, 10563.681, 223.504, 52647.034 21/05/12,09:50:01,13,05,1, 11.8,1,1, 7.791, 10563.710, 223.510, 52647.040 21/05/12,09:50:01,14,05,1, 11.8,1,1, 7.791, 10563.717, 223.513, 52646.998 21/05/12,09:50:01,15,05,1, 11.8,1,1, 7.791, 10563.690, 223.494, 52647.005 21/05/12,09:50:01,16,05,1, 11.8,1,1, 7.791, 10563.690, 223.506, 52647.000 21/05/12,09:50:01,17,05,1, 11.8,1,1, 7.791, 10563.721, 223.534, 52646.975 21/05/12,09:50:01,18,05,1, 11.8,1,1, 7.791, 10563.692, 223.512, 52646.948 21/05/12,09:50:01,19,05,1, 11.8,1,1, 7.791, 10563.714, 223.528, 52646.970 21/05/12,09:50:02,00,05,1, 11.9,1,1, 7.789, 10563.710, 223.528, 52646.970 21/05/12,09:50:02,01,05,1, 11.9,1,1, 7.789, 10563.691, 223.509, 52646.907 21/05/12,09:50:02,02,05,1, 11.9,1,1, 7.789, 10563.722, 223.544, 52646.954 21/05/12,09:50:02,03,05,1, 11.9,1,1, 7.789, 10563.736, 223.529, 52646.901 21/05/12,09:50:02,04,05,1, 11.9,1,1, 7.789, 10563.737, 223.541, 52646.926 21/05/12,09:50:02,05,05,1, 11.9,1,1, 7.789, 10563.737, 223.559, 52646.910 21/05/12,09:50:02,06,05,1, 11.9,1,1, 7.789, 10563.758, 223.566, 52646.909 21/05/12,09:50:02,07,05,1, 11.9,1,1, 7.789, 10563.767, 223.575, 52646.864 21/05/12,09:50:02,08,05,1, 11.9,1,1, 7.789, 10563.767, 223.580, 52646.833 21/05/12,09:50:02,09,05,1, 11.9,1,1, 7.789, 10563.760, 223.560, 52646.861 21/05/12,09:50:02,10,05,1, 11.9,1,1, 7.789, 10563.817, 223.615, 52647.017 21/05/12,09:50:02,11,05,1, 11.9,1,1, 7.789, 10563.768, 223.577, 52646.784 21/05/12,09:50:02,12,05,1, 11.9,1,1, 7.789, 10563.771, 223.607, 52646.873 21/05/12,09:50:02,13,05,1, 11.9,1,1, 7.789, 10563.769, 223.624, 52646.876 21/05/12,09:50:02,14,05,1, 11.9,1,1, 7.789, 10563.784, 223.611, 52646.827 21/05/12,09:50:02,15,05,1, 11.9,1,1, 7.789, 10563.832, 223.637, 52646.802 21/05/12,09:50:02,16,05,1, 11.9,1,1, 7.789, 10563.803, 223.619, 52646.749 21/05/12,09:50:02,17,05,1, 11.9,1,1, 7.789, 10563.817, 223.628, 52646.760 21/05/12,09:50:02,18,05,1, 11.9,1,1, 7.789, 10563.831, 223.664, 52646.753 21/05/12,09:50:02,19,05,1, 11.9,1,1, 7.789, 10563.858, 223.650, 52646.727 21/05/12,09:50:03,00,05,1, 11.9,1,1, 7.792, 10563.852, 223.650, 52646.727 21/05/12,09:50:03,01,05,1, 11.9,1,1, 7.792, 10563.832, 223.723, 52646.898 21/05/12,09:50:03,02,05,1, 11.9,1,1, 7.792, 10563.841, 223.708, 52646.777 21/05/12,09:50:03,03,05,1, 11.9,1,1, 7.792, 10563.869, 223.704, 52646.735 21/05/12,09:50:03,04,05,1, 11.9,1,1, 7.792, 10563.847, 223.708, 52646.666 21/05/12,09:50:03,05,05,1, 11.9,1,1, 7.792, 10563.862, 223.742, 52646.671 21/05/12,09:50:03,06,05,1, 11.9,1,1, 7.792, 10563.847, 223.758, 52646.704 21/05/12,09:50:03,07,05,1, 11.9,1,1, 7.792, 10563.852, 223.753, 52646.652 21/05/12,09:50:03,08,05,1, 11.9,1,1, 7.792, 10563.846, 223.773, 52646.673 21/05/12,09:50:03,09,05,1, 11.9,1,1, 7.792, 10563.851, 223.777, 52646.640 21/05/12,09:50:03,10,05,1, 11.9,1,1, 7.792, 10563.864, 223.778, 52646.447 21/05/12,09:50:03,11,05,1, 11.9,1,1, 7.792, 10563.838, 223.819, 52646.568 21/05/12,09:50:03,12,05,1, 11.9,1,1, 7.792, 10563.826, 223.817, 52646.570 21/05/12,09:50:03,13,05,1, 11.9,1,1, 7.792, 10563.840, 223.816, 52646.573 21/05/12,09:50:03,14,05,1, 11.9,1,1, 7.792, 10563.850, 223.829, 52646.573 21/05/12,09:50:03,15,05,1, 11.9,1,1, 7.792, 10563.849, 223.828, 52646.569 21/05/12,09:50:03,16,05,1, 11.9,1,1, 7.792, 10563.842, 223.868, 52646.604 21/05/12,09:50:03,17,05,1, 11.9,1,1, 7.792, 10563.846, 223.856, 52646.524 21/05/12,09:50:03,18,05,1, 11.9,1,1, 7.792, 10563.885, 223.868, 52646.393 21/05/12,09:50:03,19,05,1, 11.9,1,1, 7.792, 10563.816, 223.912, 52646.542 21/05/12,09:50:04,00,05,1, 11.9,1,1, 7.794, 10563.810, 223.912, 52646.542 21/05/12,09:50:04,01,05,1, 11.9,1,1, 7.794, 10563.823, 223.925, 52646.472 21/05/12,09:50:04,02,05,1, 11.9,1,1, 7.794, 10563.824, 223.956, 52646.471 21/05/12,09:50:04,03,05,1, 11.9,1,1, 7.794, 10563.845, 223.940, 52646.432 21/05/12,09:50:04,04,05,1, 11.9,1,1, 7.794, 10563.863, 223.975, 52646.460 21/05/12,09:50:04,05,05,1, 11.9,1,1, 7.794, 10563.871, 223.967, 52646.488 21/05/12,09:50:04,06,05,1, 11.9,1,1, 7.794, 10563.855, 223.984, 52646.458 21/05/12,09:50:04,07,05,1, 11.9,1,1, 7.794, 10563.900, 223.977, 52646.448 21/05/12,09:50:04,08,05,1, 11.9,1,1, 7.794, 10563.893, 224.001, 52646.430 21/05/12,09:50:04,09,05,1, 11.9,1,1, 7.794, 10563.892, 224.052, 52646.426 21/05/12,09:50:04,10,05,1, 11.9,1,1, 7.794, 10563.862, 224.047, 52646.387 21/05/12,09:50:04,11,05,1, 11.9,1,1, 7.794, 10563.873, 224.031, 52646.395 21/05/12,09:50:04,12,05,1, 11.9,1,1, 7.794, 10563.899, 224.067, 52646.381 21/05/12,09:50:04,13,05,1, 11.9,1,1, 7.794, 10563.910, 224.057, 52646.352 21/05/12,09:50:04,14,05,1, 11.9,1,1, 7.794, 10563.926, 224.072, 52646.349 21/05/12,09:50:04,15,05,1, 11.9,1,1, 7.794, 10563.918, 224.087, 52646.342 21/05/12,09:50:04,16,05,1, 11.9,1,1, 7.794, 10563.890, 224.099, 52646.332 21/05/12,09:50:04,17,05,1, 11.9,1,1, 7.794, 10563.919, 224.150, 52646.317 21/05/12,09:50:04,18,05,1, 11.9,1,1, 7.794, 10563.933, 224.165, 52646.340 21/05/12,09:50:04,19,05,1, 11.9,1,1, 7.794, 10563.938, 224.147, 52646.326 21/05/12,09:50:05,00,05,1, 11.9,1,1, 7.791, 10563.935, 224.147, 52646.326 21/05/12,09:50:05,01,05,1, 11.9,1,1, 7.791, 10563.946, 224.167, 52646.240 21/05/12,09:50:05,02,05,1, 11.9,1,1, 7.791, 10563.949, 224.201, 52646.255 21/05/12,09:50:05,03,05,1, 11.9,1,1, 7.791, 10563.961, 224.208, 52646.265 21/05/12,09:50:05,04,05,1, 11.9,1,1, 7.791, 10563.948, 224.213, 52646.253 21/05/12,09:50:05,05,05,1, 11.9,1,1, 7.791, 10563.964, 224.268, 52646.260 21/05/12,09:50:05,06,05,1, 11.9,1,1, 7.791, 10563.971, 224.218, 52646.246 21/05/12,09:50:05,07,05,1, 11.9,1,1, 7.791, 10563.964, 224.231, 52646.228 21/05/12,09:50:05,08,05,1, 11.9,1,1, 7.791, 10563.993, 224.295, 52646.192 21/05/12,09:50:05,09,05,1, 11.9,1,1, 7.791, 10563.948, 224.288, 52646.170 21/05/12,09:50:05,10,05,1, 11.9,1,1, 7.791, 10564.030, 224.342, 52646.195 21/05/12,09:50:05,11,05,1, 11.9,1,1, 7.791, 10564.012, 224.325, 52646.158 21/05/12,09:50:05,12,05,1, 11.9,1,1, 7.791, 10564.022, 224.348, 52646.166 21/05/12,09:50:05,13,05,1, 11.9,1,1, 7.791, 10564.036, 224.362, 52646.179 21/05/12,09:50:05,14,05,1, 11.9,1,1, 7.791, 10564.040, 224.391, 52646.140 21/05/12,09:50:05,15,05,1, 11.9,1,1, 7.791, 10564.046, 224.368, 52646.115 21/05/12,09:50:05,16,05,1, 11.9,1,1, 7.791, 10564.102, 224.415, 52646.224 21/05/12,09:50:05,17,05,1, 11.9,1,1, 7.791, 10564.032, 224.414, 52646.096 21/05/12,09:50:05,18,05,1, 11.9,1,1, 7.791, 10564.057, 224.449, 52646.171 21/05/12,09:50:05,19,05,1, 11.9,1,1, 7.791, 10564.058, 224.494, 52646.131 21/05/12,09:50:06,00,06,1, 11.9,1,1, 7.792, 10564.052, 224.494, 52646.131 21/05/12,09:50:06,01,06,1, 11.9,1,1, 7.792, 10564.095, 224.516, 52646.046 21/05/12,09:50:06,02,06,1, 11.9,1,1, 7.792, 10564.093, 224.480, 52646.035 21/05/12,09:50:06,03,06,1, 11.9,1,1, 7.792, 10564.090, 224.515, 52646.041 21/05/12,09:50:06,04,06,1, 11.9,1,1, 7.792, 10564.112, 224.533, 52646.035 21/05/12,09:50:06,05,06,1, 11.9,1,1, 7.792, 10564.126, 224.547, 52646.013 21/05/12,09:50:06,06,06,1, 11.9,1,1, 7.792, 10564.132, 224.574, 52646.038 21/05/12,09:50:06,07,06,1, 11.9,1,1, 7.792, 10564.117, 224.585, 52646.018 21/05/12,09:50:06,08,06,1, 11.9,1,1, 7.792, 10564.136, 224.592, 52646.015 21/05/12,09:50:06,09,06,1, 11.9,1,1, 7.792, 10564.158, 224.611, 52646.010 21/05/12,09:50:06,10,06,1, 11.9,1,1, 7.792, 10564.155, 224.611, 52645.988 21/05/12,09:50:06,11,06,1, 11.9,1,1, 7.792, 10564.189, 224.645, 52645.981 21/05/12,09:50:06,12,06,1, 11.9,1,1, 7.792, 10564.185, 224.642, 52645.922 21/05/12,09:50:06,13,06,1, 11.9,1,1, 7.792, 10564.162, 224.677, 52645.913 21/05/12,09:50:06,14,06,1, 11.9,1,1, 7.792, 10564.176, 224.687, 52645.924 21/05/12,09:50:06,15,06,1, 11.9,1,1, 7.792, 10564.175, 224.681, 52645.901 21/05/12,09:50:06,16,06,1, 11.9,1,1, 7.792, 10564.214, 224.692, 52645.928 21/05/12,09:50:06,17,06,1, 11.9,1,1, 7.792, 10564.190, 224.759, 52646.041 21/05/12,09:50:06,18,06,1, 11.9,1,1, 7.792, 10564.214, 224.723, 52645.809 21/05/12,09:50:06,19,06,1, 11.9,1,1, 7.792, 10564.201, 224.748, 52645.830 21/05/12,09:50:07,00,05,1, 11.8,1,1, 7.792, 10564.194, 224.748, 52645.830 21/05/12,09:50:07,01,05,1, 11.8,1,1, 7.792, 10564.188, 224.763, 52645.747 21/05/12,09:50:07,02,05,1, 11.8,1,1, 7.792, 10564.282, 224.786, 52645.789 21/05/12,09:50:07,03,05,1, 11.8,1,1, 7.792, 10564.229, 224.815, 52645.810 21/05/12,09:50:07,04,05,1, 11.8,1,1, 7.792, 10564.251, 224.810, 52645.798 21/05/12,09:50:07,05,05,1, 11.8,1,1, 7.792, 10564.272, 224.851, 52645.820 21/05/12,09:50:07,06,05,1, 11.8,1,1, 7.792, 10564.259, 224.856, 52645.772 21/05/12,09:50:07,07,05,1, 11.8,1,1, 7.792, 10564.275, 224.856, 52645.796 21/05/12,09:50:07,08,05,1, 11.8,1,1, 7.792, 10564.287, 224.876, 52645.777 21/05/12,09:50:07,09,05,1, 11.8,1,1, 7.792, 10564.293, 224.905, 52645.792 21/05/12,09:50:07,10,05,1, 11.8,1,1, 7.792, 10564.332, 224.925, 52645.798 21/05/12,09:50:07,11,05,1, 11.8,1,1, 7.792, 10564.332, 224.930, 52646.013 21/05/12,09:50:07,12,05,1, 11.8,1,1, 7.792, 10564.397, 224.922, 52645.654 21/05/12,09:50:07,13,05,1, 11.8,1,1, 7.792, 10564.389, 224.938, 52645.706 21/05/12,09:50:07,14,05,1, 11.8,1,1, 7.792, 10564.392, 224.953, 52645.705 21/05/12,09:50:07,15,05,1, 11.8,1,1, 7.792, 10564.412, 225.003, 52645.737 21/05/12,09:50:07,16,05,1, 11.8,1,1, 7.792, 10564.446, 224.989, 52645.722 21/05/12,09:50:07,17,05,1, 11.8,1,1, 7.792, 10564.440, 225.011, 52645.697 21/05/12,09:50:07,18,05,1, 11.8,1,1, 7.792, 10564.479, 225.028, 52645.697 21/05/12,09:50:07,19,05,1, 11.8,1,1, 7.792, 10564.512, 225.032, 52645.667 21/05/12,09:50:08,00,05,1, 11.9,1,1, 7.791, 10564.511, 225.032, 52645.667 21/05/12,09:50:08,01,05,1, 11.9,1,1, 7.791, 10564.533, 225.059, 52645.625 21/05/12,09:50:08,02,05,1, 11.9,1,1, 7.791, 10564.533, 225.063, 52645.580 21/05/12,09:50:08,03,05,1, 11.9,1,1, 7.791, 10564.563, 225.114, 52645.643 21/05/12,09:50:08,04,05,1, 11.9,1,1, 7.791, 10564.604, 225.104, 52645.611 21/05/12,09:50:08,05,05,1, 11.9,1,1, 7.791, 10564.627, 225.125, 52645.605 21/05/12,09:50:08,06,05,1, 11.9,1,1, 7.791, 10564.679, 225.141, 52645.578 21/05/12,09:50:08,07,05,1, 11.9,1,1, 7.791, 10564.645, 225.135, 52645.576 21/05/12,09:50:08,08,05,1, 11.9,1,1, 7.791, 10564.668, 225.128, 52645.537 21/05/12,09:50:08,09,05,1, 11.9,1,1, 7.791, 10564.699, 225.189, 52645.536 21/05/12,09:50:08,10,05,1, 11.9,1,1, 7.791, 10564.696, 225.163, 52645.525 21/05/12,09:50:08,11,05,1, 11.9,1,1, 7.791, 10564.732, 225.195, 52645.523 21/05/12,09:50:08,12,05,1, 11.9,1,1, 7.791, 10564.762, 225.192, 52645.480 21/05/12,09:50:08,13,05,1, 11.9,1,1, 7.791, 10564.768, 225.196, 52645.462 21/05/12,09:50:08,14,05,1, 11.9,1,1, 7.791, 10564.766, 225.223, 52645.468 21/05/12,09:50:08,15,05,1, 11.9,1,1, 7.791, 10564.797, 225.211, 52645.393 21/05/12,09:50:08,16,05,1, 11.9,1,1, 7.791, 10564.831, 225.241, 52645.407 21/05/12,09:50:08,17,05,1, 11.9,1,1, 7.791, 10564.839, 225.243, 52645.406 21/05/12,09:50:08,18,05,1, 11.9,1,1, 7.791, 10564.893, 225.245, 52645.404 21/05/12,09:50:08,19,05,1, 11.9,1,1, 7.791, 10564.874, 225.264, 52645.396 21/05/12,09:50:09,00,05,1, 11.8,1,1, 7.795, 10564.870, 225.264, 52645.396 21/05/12,09:50:09,01,05,1, 11.8,1,1, 7.795, 10564.914, 225.255, 52645.346 21/05/12,09:50:09,02,05,1, 11.8,1,1, 7.795, 10564.928, 225.284, 52645.343 21/05/12,09:50:09,03,05,1, 11.8,1,1, 7.795, 10564.934, 225.274, 52645.339 21/05/12,09:50:09,04,05,1, 11.8,1,1, 7.795, 10564.971, 225.262, 52645.357 21/05/12,09:50:09,05,05,1, 11.8,1,1, 7.795, 10565.006, 225.290, 52645.351 21/05/12,09:50:09,06,05,1, 11.8,1,1, 7.795, 10565.022, 225.294, 52645.317 21/05/12,09:50:09,07,05,1, 11.8,1,1, 7.795, 10565.039, 225.313, 52645.227 21/05/12,09:50:09,08,05,1, 11.8,1,1, 7.795, 10565.023, 225.303, 52645.279 21/05/12,09:50:09,09,05,1, 11.8,1,1, 7.795, 10565.092, 225.316, 52645.274 21/05/12,09:50:09,10,05,1, 11.8,1,1, 7.795, 10565.106, 225.360, 52645.303 21/05/12,09:50:09,11,05,1, 11.8,1,1, 7.795, 10565.134, 225.363, 52645.251 21/05/12,09:50:09,12,05,1, 11.8,1,1, 7.795, 10565.167, 225.349, 52645.242 21/05/12,09:50:09,13,05,1, 11.8,1,1, 7.795, 10565.193, 225.364, 52645.241 21/05/12,09:50:09,14,05,1, 11.8,1,1, 7.795, 10565.216, 225.374, 52645.201 21/05/12,09:50:09,15,05,1, 11.8,1,1, 7.795, 10565.257, 225.396, 52645.160 21/05/12,09:50:09,16,05,1, 11.8,1,1, 7.795, 10565.305, 225.390, 52645.137 21/05/12,09:50:09,17,05,1, 11.8,1,1, 7.795, 10565.293, 225.400, 52645.158 21/05/12,09:50:09,18,05,1, 11.8,1,1, 7.795, 10565.334, 225.419, 52645.151 21/05/12,09:50:09,19,05,1, 11.8,1,1, 7.795, 10565.366, 225.413, 52645.129 21/05/12,09:50:10,00,05,1, 11.9,1,1, 7.794, 10565.362, 225.413, 52645.129 21/05/12,09:50:10,01,05,1, 11.9,1,1, 7.794, 10565.413, 225.435, 52645.154 21/05/12,09:50:10,02,05,1, 11.9,1,1, 7.794, 10565.450, 225.470, 52645.098 21/05/12,09:50:10,03,05,1, 11.9,1,1, 7.794, 10565.513, 225.454, 52645.083 21/05/12,09:50:10,04,05,1, 11.9,1,1, 7.794, 10565.486, 225.469, 52645.059 21/05/12,09:50:10,05,05,1, 11.9,1,1, 7.794, 10565.540, 225.484, 52645.021 21/05/12,09:50:10,06,05,1, 11.9,1,1, 7.794, 10565.559, 225.507, 52645.031 21/05/12,09:50:10,07,05,1, 11.9,1,1, 7.794, 10565.598, 225.508, 52645.000 21/05/12,09:50:10,08,05,1, 11.9,1,1, 7.794, 10565.613, 225.543, 52645.039 21/05/12,09:50:10,09,05,1, 11.9,1,1, 7.794, 10565.639, 225.547, 52644.990 21/05/12,09:50:10,10,05,1, 11.9,1,1, 7.794, 10565.670, 225.559, 52645.005 21/05/12,09:50:10,11,05,1, 11.9,1,1, 7.794, 10565.694, 225.570, 52645.043 21/05/12,09:50:10,12,05,1, 11.9,1,1, 7.794, 10565.716, 225.552, 52644.969 21/05/12,09:50:10,13,05,1, 11.9,1,1, 7.794, 10565.764, 225.591, 52644.956 21/05/12,09:50:10,14,05,1, 11.9,1,1, 7.794, 10565.780, 225.600, 52644.965 21/05/12,09:50:10,15,05,1, 11.9,1,1, 7.794, 10565.820, 225.601, 52644.925 21/05/12,09:50:10,16,05,1, 11.9,1,1, 7.794, 10565.842, 225.657, 52644.917 21/05/12,09:50:10,17,05,1, 11.9,1,1, 7.794, 10565.858, 225.663, 52644.906 21/05/12,09:50:10,18,05,1, 11.9,1,1, 7.794, 10565.884, 225.682, 52644.905 21/05/12,09:50:10,19,05,1, 11.9,1,1, 7.794, 10565.911, 225.688, 52644.881 21/05/12,09:50:11,00,05,1, 11.8,1,1, 7.795, 10565.904, 225.688, 52644.881 21/05/12,09:50:11,01,05,1, 11.8,1,1, 7.795, 10565.969, 225.719, 52644.895 21/05/12,09:50:11,02,05,1, 11.8,1,1, 7.795, 10565.974, 225.721, 52644.877 21/05/12,09:50:11,03,05,1, 11.8,1,1, 7.795, 10566.029, 225.729, 52644.813 21/05/12,09:50:11,04,05,1, 11.8,1,1, 7.795, 10566.088, 225.748, 52644.681 21/05/12,09:50:11,05,05,1, 11.8,1,1, 7.795, 10566.034, 225.760, 52644.675 21/05/12,09:50:11,06,05,1, 11.8,1,1, 7.795, 10566.107, 225.771, 52644.839 21/05/12,09:50:11,07,05,1, 11.8,1,1, 7.795, 10566.142, 225.803, 52644.779 21/05/12,09:50:11,08,05,1, 11.8,1,1, 7.795, 10566.158, 225.813, 52644.781 21/05/12,09:50:11,09,05,1, 11.8,1,1, 7.795, 10566.175, 225.836, 52644.800 21/05/12,09:50:11,10,05,1, 11.8,1,1, 7.795, 10566.204, 225.851, 52644.748 21/05/12,09:50:11,11,05,1, 11.8,1,1, 7.795, 10566.259, 225.870, 52644.752 21/05/12,09:50:11,12,05,1, 11.8,1,1, 7.795, 10566.273, 225.899, 52644.719 21/05/12,09:50:11,13,05,1, 11.8,1,1, 7.795, 10566.282, 225.921, 52644.718 21/05/12,09:50:11,14,05,1, 11.8,1,1, 7.795, 10566.329, 225.948, 52644.676 21/05/12,09:50:11,15,05,1, 11.8,1,1, 7.795, 10566.365, 225.958, 52644.687 21/05/12,09:50:11,16,05,1, 11.8,1,1, 7.795, 10566.389, 225.950, 52644.676 21/05/12,09:50:11,17,05,1, 11.8,1,1, 7.795, 10566.408, 225.983, 52644.667 21/05/12,09:50:11,18,05,1, 11.8,1,1, 7.795, 10566.486, 225.977, 52644.424 21/05/12,09:50:11,19,05,1, 11.8,1,1, 7.795, 10566.547, 226.033, 52644.586 21/05/12,09:50:12,00,05,1, 11.9,1,1, 7.798, 10566.539, 226.033, 52644.586 21/05/12,09:50:12,01,05,1, 11.9,1,1, 7.798, 10566.553, 226.052, 52644.565 21/05/12,09:50:12,02,05,1, 11.9,1,1, 7.798, 10566.597, 226.119, 52644.601 21/05/12,09:50:12,03,05,1, 11.9,1,1, 7.798, 10566.628, 226.089, 52644.561 21/05/12,09:50:12,04,05,1, 11.9,1,1, 7.798, 10566.656, 226.111, 52644.611 21/05/12,09:50:12,05,05,1, 11.9,1,1, 7.798, 10566.704, 226.132, 52644.549 21/05/12,09:50:12,06,05,1, 11.9,1,1, 7.798, 10566.726, 226.167, 52644.543 21/05/12,09:50:12,07,05,1, 11.9,1,1, 7.798, 10566.776, 226.195, 52644.549 21/05/12,09:50:12,08,05,1, 11.9,1,1, 7.798, 10566.789, 226.169, 52644.530 21/05/12,09:50:12,09,05,1, 11.9,1,1, 7.798, 10566.781, 226.212, 52644.778 21/05/12,09:50:12,10,05,1, 11.9,1,1, 7.798, 10566.860, 226.255, 52644.614 21/05/12,09:50:12,11,05,1, 11.9,1,1, 7.798, 10566.885, 226.251, 52644.536 21/05/12,09:50:12,12,05,1, 11.9,1,1, 7.798, 10566.931, 226.279, 52644.554 21/05/12,09:50:12,13,05,1, 11.9,1,1, 7.798, 10566.941, 226.299, 52644.526 21/05/12,09:50:12,14,05,1, 11.9,1,1, 7.798, 10566.983, 226.299, 52644.486 21/05/12,09:50:12,15,05,1, 11.9,1,1, 7.798, 10567.052, 226.350, 52644.474 21/05/12,09:50:12,16,05,1, 11.9,1,1, 7.798, 10567.057, 226.354, 52644.451 21/05/12,09:50:12,17,05,1, 11.9,1,1, 7.798, 10567.088, 226.374, 52644.444 21/05/12,09:50:12,18,05,1, 11.9,1,1, 7.798, 10567.108, 226.377, 52644.453 21/05/12,09:50:12,19,05,1, 11.9,1,1, 7.798, 10567.157, 226.396, 52644.433 21/05/12,09:50:13,00,05,1, 11.8,1,1, 7.793, 10567.156, 226.396, 52644.433 21/05/12,09:50:13,01,05,1, 11.8,1,1, 7.793, 10567.244, 226.434, 52644.466 21/05/12,09:50:13,02,05,1, 11.8,1,1, 7.793, 10567.250, 226.456, 52644.440 21/05/12,09:50:13,03,05,1, 11.8,1,1, 7.793, 10567.306, 226.497, 52644.408 21/05/12,09:50:13,04,05,1, 11.8,1,1, 7.793, 10567.328, 226.472, 52644.399 21/05/12,09:50:13,05,05,1, 11.8,1,1, 7.793, 10567.363, 226.489, 52644.380 21/05/12,09:50:13,06,05,1, 11.8,1,1, 7.793, 10567.389, 226.508, 52644.377 21/05/12,09:50:13,07,05,1, 11.8,1,1, 7.793, 10567.436, 226.524, 52644.317 21/05/12,09:50:13,08,05,1, 11.8,1,1, 7.793, 10567.496, 226.537, 52644.297 21/05/12,09:50:13,09,05,1, 11.8,1,1, 7.793, 10567.536, 226.547, 52644.277 21/05/12,09:50:13,10,05,1, 11.8,1,1, 7.793, 10567.565, 226.582, 52644.257 21/05/12,09:50:13,11,05,1, 11.8,1,1, 7.793, 10567.625, 226.575, 52644.029 21/05/12,09:50:13,12,05,1, 11.8,1,1, 7.793, 10567.653, 226.614, 52644.184 21/05/12,09:50:13,13,05,1, 11.8,1,1, 7.793, 10567.689, 226.638, 52644.213 21/05/12,09:50:13,14,05,1, 11.8,1,1, 7.793, 10567.739, 226.643, 52644.248 21/05/12,09:50:13,15,05,1, 11.8,1,1, 7.793, 10567.745, 226.653, 52644.186 21/05/12,09:50:13,16,05,1, 11.8,1,1, 7.793, 10567.806, 226.686, 52644.198 21/05/12,09:50:13,17,05,1, 11.8,1,1, 7.793, 10567.835, 226.691, 52644.214 21/05/12,09:50:13,18,05,1, 11.8,1,1, 7.793, 10567.872, 226.735, 52644.219 21/05/12,09:50:13,19,05,1, 11.8,1,1, 7.793, 10567.931, 226.750, 52644.196 21/05/12,09:50:14,00,05,1, 11.9,1,1, 7.800, 10567.924, 226.750, 52644.196 21/05/12,09:50:14,01,05,1, 11.9,1,1, 7.800, 10568.009, 226.785, 52644.180 21/05/12,09:50:14,02,05,1, 11.9,1,1, 7.800, 10568.034, 226.804, 52644.138 21/05/12,09:50:14,03,05,1, 11.9,1,1, 7.800, 10568.090, 226.804, 52644.172 21/05/12,09:50:14,04,05,1, 11.9,1,1, 7.800, 10568.127, 226.846, 52644.164 21/05/12,09:50:14,05,05,1, 11.9,1,1, 7.800, 10568.161, 226.831, 52644.113 21/05/12,09:50:14,06,05,1, 11.9,1,1, 7.800, 10568.185, 226.862, 52644.096 21/05/12,09:50:14,07,05,1, 11.9,1,1, 7.800, 10568.272, 226.908, 52644.092 21/05/12,09:50:14,08,05,1, 11.9,1,1, 7.800, 10568.302, 226.919, 52644.089 21/05/12,09:50:14,09,05,1, 11.9,1,1, 7.800, 10568.335, 226.932, 52644.009 21/05/12,09:50:14,10,05,1, 11.9,1,1, 7.800, 10568.369, 226.957, 52644.038 21/05/12,09:50:14,11,05,1, 11.9,1,1, 7.800, 10568.388, 226.967, 52644.012 21/05/12,09:50:14,12,05,1, 11.9,1,1, 7.800, 10568.448, 227.031, 52644.018 21/05/12,09:50:14,13,05,1, 11.9,1,1, 7.800, 10568.516, 227.016, 52644.009 21/05/12,09:50:14,14,05,1, 11.9,1,1, 7.800, 10568.518, 227.060, 52643.930 21/05/12,09:50:14,15,05,1, 11.9,1,1, 7.800, 10568.578, 227.073, 52643.981 21/05/12,09:50:14,16,05,1, 11.9,1,1, 7.800, 10568.597, 227.082, 52643.941 21/05/12,09:50:14,17,05,1, 11.9,1,1, 7.800, 10568.656, 227.112, 52643.978 21/05/12,09:50:14,18,05,1, 11.9,1,1, 7.800, 10568.693, 227.138, 52643.992 21/05/12,09:50:14,19,05,1, 11.9,1,1, 7.800, 10568.703, 227.154, 52643.918 21/05/12,09:50:15,00,05,1, 11.9,1,1, 7.797, 10568.700, 227.154, 52643.918 21/05/12,09:50:15,01,05,1, 11.9,1,1, 7.797, 10568.798, 227.193, 52643.907 21/05/12,09:50:15,02,05,1, 11.9,1,1, 7.797, 10568.847, 227.215, 52643.908 21/05/12,09:50:15,03,05,1, 11.9,1,1, 7.797, 10568.883, 227.261, 52643.897 21/05/12,09:50:15,04,05,1, 11.9,1,1, 7.797, 10568.924, 227.275, 52643.898 21/05/12,09:50:15,05,05,1, 11.9,1,1, 7.797, 10568.967, 227.295, 52643.731 21/05/12,09:50:15,06,05,1, 11.9,1,1, 7.797, 10568.987, 227.317, 52643.820 21/05/12,09:50:15,07,05,1, 11.9,1,1, 7.797, 10569.040, 227.353, 52643.852 21/05/12,09:50:15,08,05,1, 11.9,1,1, 7.797, 10569.078, 227.366, 52643.861 21/05/12,09:50:15,09,05,1, 11.9,1,1, 7.797, 10569.121, 227.388, 52643.853 21/05/12,09:50:15,10,05,1, 11.9,1,1, 7.797, 10569.173, 227.411, 52643.829 21/05/12,09:50:15,11,05,1, 11.9,1,1, 7.797, 10569.214, 227.446, 52643.829 21/05/12,09:50:15,12,05,1, 11.9,1,1, 7.797, 10569.269, 227.472, 52643.816 21/05/12,09:50:15,13,05,1, 11.9,1,1, 7.797, 10569.281, 227.515, 52643.768 21/05/12,09:50:15,14,05,1, 11.9,1,1, 7.797, 10569.336, 227.552, 52643.777 21/05/12,09:50:15,15,05,1, 11.9,1,1, 7.797, 10569.352, 227.563, 52643.797 21/05/12,09:50:15,16,05,1, 11.9,1,1, 7.797, 10569.422, 227.600, 52643.767 21/05/12,09:50:15,17,05,1, 11.9,1,1, 7.797, 10569.442, 227.611, 52643.759 21/05/12,09:50:15,18,05,1, 11.9,1,1, 7.797, 10569.492, 227.674, 52643.769 21/05/12,09:50:15,19,05,1, 11.9,1,1, 7.797, 10569.545, 227.692, 52643.771 21/05/12,09:50:16,00,05,1, 11.9,1,1, 7.794, 10569.543, 227.692, 52643.771 21/05/12,09:50:16,01,05,1, 11.9,1,1, 7.794, 10569.632, 227.752, 52643.720 21/05/12,09:50:16,02,05,1, 11.9,1,1, 7.794, 10569.683, 227.795, 52643.734 21/05/12,09:50:16,03,05,1, 11.9,1,1, 7.794, 10569.748, 227.818, 52643.701 21/05/12,09:50:16,04,05,1, 11.9,1,1, 7.794, 10569.772, 227.828, 52643.706 21/05/12,09:50:16,05,05,1, 11.9,1,1, 7.794, 10569.807, 227.893, 52643.712 21/05/12,09:50:16,06,05,1, 11.9,1,1, 7.794, 10569.887, 227.901, 52643.711 21/05/12,09:50:16,07,05,1, 11.9,1,1, 7.794, 10569.911, 227.981, 52643.696 21/05/12,09:50:16,08,05,1, 11.9,1,1, 7.794, 10569.956, 227.989, 52643.686 21/05/12,09:50:16,09,05,1, 11.9,1,1, 7.794, 10569.998, 228.013, 52643.687 21/05/12,09:50:16,10,05,1, 11.9,1,1, 7.794, 10570.044, 228.051, 52643.687 21/05/12,09:50:16,11,05,1, 11.9,1,1, 7.794, 10570.114, 228.085, 52643.694 21/05/12,09:50:16,12,05,1, 11.9,1,1, 7.794, 10570.149, 228.105, 52643.671 21/05/12,09:50:16,13,05,1, 11.9,1,1, 7.794, 10570.208, 228.174, 52643.680 21/05/12,09:50:16,14,05,1, 11.9,1,1, 7.794, 10570.252, 228.216, 52643.658 21/05/12,09:50:16,15,05,1, 11.9,1,1, 7.794, 10570.304, 228.267, 52643.636 21/05/12,09:50:16,16,05,1, 11.9,1,1, 7.794, 10570.348, 228.293, 52643.620 21/05/12,09:50:16,17,05,1, 11.9,1,1, 7.794, 10570.384, 228.336, 52643.617 21/05/12,09:50:16,18,05,1, 11.9,1,1, 7.794, 10570.432, 228.371, 52643.671 21/05/12,09:50:16,19,05,1, 11.9,1,1, 7.794, 10570.499, 228.386, 52643.378 21/05/12,09:50:17,00,05,1, 11.9,1,1, 7.795, 10570.494, 228.386, 52643.378 21/05/12,09:50:17,01,05,1, 11.9,1,1, 7.795, 10570.549, 228.491, 52643.614 21/05/12,09:50:17,02,05,1, 11.9,1,1, 7.795, 10570.597, 228.530, 52643.621 21/05/12,09:50:17,03,05,1, 11.9,1,1, 7.795, 10570.656, 228.558, 52643.607 21/05/12,09:50:17,04,05,1, 11.9,1,1, 7.795, 10570.685, 228.594, 52643.601 21/05/12,09:50:17,05,05,1, 11.9,1,1, 7.795, 10570.738, 228.631, 52643.624 21/05/12,09:50:17,06,05,1, 11.9,1,1, 7.795, 10570.801, 228.680, 52643.597 21/05/12,09:50:17,07,05,1, 11.9,1,1, 7.795, 10570.845, 228.713, 52643.587 21/05/12,09:50:17,08,05,1, 11.9,1,1, 7.795, 10570.894, 228.778, 52643.564 21/05/12,09:50:17,09,05,1, 11.9,1,1, 7.795, 10570.936, 228.820, 52643.601 21/05/12,09:50:17,10,05,1, 11.9,1,1, 7.795, 10570.998, 228.843, 52643.550 21/05/12,09:50:17,11,05,1, 11.9,1,1, 7.795, 10571.039, 228.895, 52643.575 21/05/12,09:50:17,12,05,1, 11.9,1,1, 7.795, 10571.068, 228.940, 52643.543 21/05/12,09:50:17,13,05,1, 11.9,1,1, 7.795, 10571.131, 228.975, 52643.500 21/05/12,09:50:17,14,05,1, 11.9,1,1, 7.795, 10571.183, 229.020, 52643.495 21/05/12,09:50:17,15,05,1, 11.9,1,1, 7.795, 10571.213, 229.064, 52643.503 21/05/12,09:50:17,16,05,1, 11.9,1,1, 7.795, 10571.303, 229.143, 52643.510 21/05/12,09:50:17,17,05,1, 11.9,1,1, 7.795, 10571.326, 229.140, 52643.492 21/05/12,09:50:17,18,05,1, 11.9,1,1, 7.795, 10571.341, 229.203, 52643.499 21/05/12,09:50:17,19,05,1, 11.9,1,1, 7.795, 10571.404, 229.219, 52643.463 21/05/12,09:50:18,00,05,1, 11.9,1,1, 7.790, 10571.404, 229.219, 52643.463 21/05/12,09:50:18,01,05,1, 11.9,1,1, 7.790, 10571.500, 229.321, 52643.447 21/05/12,09:50:18,02,05,1, 11.9,1,1, 7.790, 10571.565, 229.381, 52643.441 21/05/12,09:50:18,03,05,1, 11.9,1,1, 7.790, 10571.594, 229.431, 52643.408 21/05/12,09:50:18,04,05,1, 11.9,1,1, 7.790, 10571.666, 229.477, 52643.354 21/05/12,09:50:18,05,05,1, 11.9,1,1, 7.790, 10571.742, 229.513, 52643.394 21/05/12,09:50:18,06,05,1, 11.9,1,1, 7.790, 10571.763, 229.548, 52643.421 21/05/12,09:50:18,07,05,1, 11.9,1,1, 7.790, 10571.803, 229.587, 52643.385 21/05/12,09:50:18,08,05,1, 11.9,1,1, 7.790, 10571.867, 229.659, 52643.401 21/05/12,09:50:18,09,05,1, 11.9,1,1, 7.790, 10571.929, 229.705, 52643.396 21/05/12,09:50:18,10,05,1, 11.9,1,1, 7.790, 10571.971, 229.736, 52643.397 21/05/12,09:50:18,11,05,1, 11.9,1,1, 7.790, 10572.011, 229.784, 52643.359 21/05/12,09:50:18,12,05,1, 11.9,1,1, 7.790, 10572.105, 229.862, 52643.361 21/05/12,09:50:18,13,05,1, 11.9,1,1, 7.790, 10572.147, 229.913, 52643.392 21/05/12,09:50:18,14,05,1, 11.9,1,1, 7.790, 10572.218, 229.965, 52643.421 21/05/12,09:50:18,15,05,1, 11.9,1,1, 7.790, 10572.255, 230.008, 52643.378 21/05/12,09:50:18,16,05,1, 11.9,1,1, 7.790, 10572.303, 230.064, 52643.335 21/05/12,09:50:18,17,05,1, 11.9,1,1, 7.790, 10572.357, 230.112, 52643.363 21/05/12,09:50:18,18,05,1, 11.9,1,1, 7.790, 10572.447, 230.170, 52643.339 21/05/12,09:50:18,19,05,1, 11.9,1,1, 7.790, 10572.483, 230.191, 52643.349 21/05/12,09:50:19,00,05,1, 11.8,1,1, 7.797, 10572.480, 230.191, 52643.349 21/05/12,09:50:19,01,05,1, 11.8,1,1, 7.797, 10572.600, 230.320, 52643.339 21/05/12,09:50:19,02,05,1, 11.8,1,1, 7.797, 10572.638, 230.392, 52643.298 21/05/12,09:50:19,03,05,1, 11.8,1,1, 7.797, 10572.685, 230.424, 52643.313 21/05/12,09:50:19,04,05,1, 11.8,1,1, 7.797, 10572.740, 230.493, 52643.292 21/05/12,09:50:19,05,05,1, 11.8,1,1, 7.797, 10572.797, 230.518, 52643.296 21/05/12,09:50:19,06,05,1, 11.8,1,1, 7.797, 10572.866, 230.597, 52643.263 21/05/12,09:50:19,07,05,1, 11.8,1,1, 7.797, 10572.946, 230.620, 52643.301 21/05/12,09:50:19,08,05,1, 11.8,1,1, 7.797, 10572.981, 230.691, 52643.293 21/05/12,09:50:19,09,05,1, 11.8,1,1, 7.797, 10573.051, 230.755, 52643.261 21/05/12,09:50:19,10,05,1, 11.8,1,1, 7.797, 10573.099, 230.807, 52643.275 21/05/12,09:50:19,11,05,1, 11.8,1,1, 7.797, 10573.176, 230.861, 52643.274 21/05/12,09:50:19,12,05,1, 11.8,1,1, 7.797, 10573.239, 230.935, 52643.275 21/05/12,09:50:19,13,05,1, 11.8,1,1, 7.797, 10573.284, 230.978, 52643.220 21/05/12,09:50:19,14,05,1, 11.8,1,1, 7.797, 10573.345, 231.021, 52643.225 21/05/12,09:50:19,15,05,1, 11.8,1,1, 7.797, 10573.404, 231.077, 52643.230 21/05/12,09:50:19,16,05,1, 11.8,1,1, 7.797, 10573.475, 231.163, 52643.222 21/05/12,09:50:19,17,05,1, 11.8,1,1, 7.797, 10573.532, 231.197, 52643.208 21/05/12,09:50:19,18,05,1, 11.8,1,1, 7.797, 10573.607, 231.238, 52643.207 21/05/12,09:50:19,19,05,1, 11.8,1,1, 7.797, 10573.644, 231.299, 52643.198 21/05/12,09:50:20,00,05,1, 11.9,1,1, 7.791, 10573.640, 231.299, 52643.198 21/05/12,09:50:20,01,05,1, 11.9,1,1, 7.791, 10573.766, 231.419, 52643.183 21/05/12,09:50:20,02,05,1, 11.9,1,1, 7.791, 10573.837, 231.472, 52643.197 21/05/12,09:50:20,03,05,1, 11.9,1,1, 7.791, 10573.872, 231.542, 52643.146 21/05/12,09:50:20,04,05,1, 11.9,1,1, 7.791, 10573.916, 231.583, 52643.179 21/05/12,09:50:20,05,05,1, 11.9,1,1, 7.791, 10573.985, 231.635, 52643.164 21/05/12,09:50:20,06,05,1, 11.9,1,1, 7.791, 10574.049, 231.695, 52643.138 21/05/12,09:50:20,07,05,1, 11.9,1,1, 7.791, 10574.064, 231.764, 52643.123 21/05/12,09:50:20,08,05,1, 11.9,1,1, 7.791, 10574.149, 231.801, 52643.112 21/05/12,09:50:20,09,05,1, 11.9,1,1, 7.791, 10574.205, 231.868, 52643.134 21/05/12,09:50:20,10,05,1, 11.9,1,1, 7.791, 10574.274, 231.925, 52643.160 21/05/12,09:50:20,11,05,1, 11.9,1,1, 7.791, 10574.355, 231.986, 52643.114 21/05/12,09:50:20,12,05,1, 11.9,1,1, 7.791, 10574.395, 232.058, 52643.090 21/05/12,09:50:20,13,05,1, 11.9,1,1, 7.791, 10574.462, 232.080, 52643.092 21/05/12,09:50:20,14,05,1, 11.9,1,1, 7.791, 10574.515, 232.178, 52643.071 21/05/12,09:50:20,15,05,1, 11.9,1,1, 7.791, 10574.552, 232.181, 52643.069 21/05/12,09:50:20,16,05,1, 11.9,1,1, 7.791, 10574.604, 232.273, 52643.060 21/05/12,09:50:20,17,05,1, 11.9,1,1, 7.791, 10574.672, 232.316, 52643.018 21/05/12,09:50:20,18,05,1, 11.9,1,1, 7.791, 10574.719, 232.380, 52643.040 21/05/12,09:50:20,19,05,1, 11.9,1,1, 7.791, 10574.793, 232.426, 52643.041 21/05/12,09:50:21,00,05,1, 11.8,1,1, 7.791, 10574.791, 232.426, 52643.041 21/05/12,09:50:21,01,05,1, 11.8,1,1, 7.791, 10574.912, 232.556, 52643.050 21/05/12,09:50:21,02,05,1, 11.8,1,1, 7.791, 10574.960, 232.587, 52643.003 21/05/12,09:50:21,03,05,1, 11.8,1,1, 7.791, 10575.019, 232.652, 52643.002 21/05/12,09:50:21,04,05,1, 11.8,1,1, 7.791, 10575.091, 232.674, 52643.019 21/05/12,09:50:21,05,05,1, 11.8,1,1, 7.791, 10575.128, 232.742, 52642.974 21/05/12,09:50:21,06,05,1, 11.8,1,1, 7.791, 10575.168, 232.789, 52642.988 21/05/12,09:50:21,07,05,1, 11.8,1,1, 7.791, 10575.233, 232.848, 52642.963 21/05/12,09:50:21,08,05,1, 11.8,1,1, 7.791, 10575.320, 232.879, 52642.936 21/05/12,09:50:21,09,05,1, 11.8,1,1, 7.791, 10575.354, 232.931, 52642.939 21/05/12,09:50:21,10,05,1, 11.8,1,1, 7.791, 10575.428, 232.986, 52642.927 21/05/12,09:50:21,11,05,1, 11.8,1,1, 7.791, 10575.479, 233.018, 52642.923 21/05/12,09:50:21,12,05,1, 11.8,1,1, 7.791, 10575.535, 233.074, 52642.934 21/05/12,09:50:21,13,05,1, 11.8,1,1, 7.791, 10575.589, 233.116, 52642.890 21/05/12,09:50:21,14,05,1, 11.8,1,1, 7.791, 10575.639, 233.187, 52642.901 21/05/12,09:50:21,15,05,1, 11.8,1,1, 7.791, 10575.709, 233.227, 52642.888 21/05/12,09:50:21,16,05,1, 11.8,1,1, 7.791, 10575.770, 233.249, 52642.897 21/05/12,09:50:21,17,05,1, 11.8,1,1, 7.791, 10575.840, 233.329, 52642.847 21/05/12,09:50:21,18,05,1, 11.8,1,1, 7.791, 10575.873, 233.338, 52642.844 21/05/12,09:50:21,19,05,1, 11.8,1,1, 7.791, 10575.984, 233.381, 52642.841 21/05/12,09:50:22,00,05,1, 11.9,1,1, 7.801, 10575.976, 233.381, 52642.841 21/05/12,09:50:22,01,05,1, 11.9,1,1, 7.801, 10576.052, 233.461, 52642.783 21/05/12,09:50:22,02,05,1, 11.9,1,1, 7.801, 10576.098, 233.524, 52642.818 21/05/12,09:50:22,03,05,1, 11.9,1,1, 7.801, 10576.154, 233.566, 52642.799 21/05/12,09:50:22,04,05,1, 11.9,1,1, 7.801, 10576.207, 233.584, 52642.805 21/05/12,09:50:22,05,05,1, 11.9,1,1, 7.801, 10576.289, 233.631, 52642.787 21/05/12,09:50:22,06,05,1, 11.9,1,1, 7.801, 10576.314, 233.660, 52642.749 21/05/12,09:50:22,07,05,1, 11.9,1,1, 7.801, 10576.377, 233.700, 52642.737 21/05/12,09:50:22,08,05,1, 11.9,1,1, 7.801, 10576.476, 233.731, 52642.716 21/05/12,09:50:22,09,05,1, 11.9,1,1, 7.801, 10576.534, 233.759, 52642.738 21/05/12,09:50:22,10,05,1, 11.9,1,1, 7.801, 10576.571, 233.813, 52642.681 21/05/12,09:50:22,11,05,1, 11.9,1,1, 7.801, 10576.634, 233.830, 52642.729 21/05/12,09:50:22,12,05,1, 11.9,1,1, 7.801, 10576.688, 233.887, 52642.687 21/05/12,09:50:22,13,05,1, 11.9,1,1, 7.801, 10576.749, 233.920, 52642.642 21/05/12,09:50:22,14,05,1, 11.9,1,1, 7.801, 10576.791, 233.941, 52642.673 21/05/12,09:50:22,15,05,1, 11.9,1,1, 7.801, 10576.896, 233.965, 52642.641 21/05/12,09:50:22,16,05,1, 11.9,1,1, 7.801, 10576.916, 233.977, 52642.665 21/05/12,09:50:22,17,05,1, 11.9,1,1, 7.801, 10576.998, 234.032, 52642.625 21/05/12,09:50:22,18,05,1, 11.9,1,1, 7.801, 10577.046, 234.054, 52642.615 21/05/12,09:50:22,19,05,1, 11.9,1,1, 7.801, 10577.099, 234.072, 52642.572 21/05/12,09:50:23,00,05,1, 11.9,1,1, 7.795, 10577.095, 234.072, 52642.572 21/05/12,09:50:23,01,05,1, 11.9,1,1, 7.795, 10577.234, 234.138, 52642.560 21/05/12,09:50:23,02,05,1, 11.9,1,1, 7.795, 10577.281, 234.158, 52642.546 21/05/12,09:50:23,03,05,1, 11.9,1,1, 7.795, 10577.354, 234.186, 52642.515 21/05/12,09:50:23,04,05,1, 11.9,1,1, 7.795, 10577.411, 234.197, 52642.530 21/05/12,09:50:23,05,05,1, 11.9,1,1, 7.795, 10577.473, 234.226, 52642.494 21/05/12,09:50:23,06,05,1, 11.9,1,1, 7.795, 10577.522, 234.245, 52642.468 21/05/12,09:50:23,07,05,1, 11.9,1,1, 7.795, 10577.588, 234.253, 52642.461 21/05/12,09:50:23,08,05,1, 11.9,1,1, 7.795, 10577.637, 234.272, 52642.451 21/05/12,09:50:23,09,05,1, 11.9,1,1, 7.795, 10577.684, 234.293, 52642.408 21/05/12,09:50:23,10,05,1, 11.9,1,1, 7.795, 10577.737, 234.333, 52642.387 21/05/12,09:50:23,11,05,1, 11.9,1,1, 7.795, 10577.810, 234.341, 52642.411 21/05/12,09:50:23,12,05,1, 11.9,1,1, 7.795, 10577.834, 234.346, 52642.366 21/05/12,09:50:23,13,05,1, 11.9,1,1, 7.795, 10577.921, 234.383, 52642.376 21/05/12,09:50:23,14,05,1, 11.9,1,1, 7.795, 10577.950, 234.400, 52642.332 21/05/12,09:50:23,15,05,1, 11.9,1,1, 7.795, 10578.009, 234.415, 52642.313 21/05/12,09:50:23,16,05,1, 11.9,1,1, 7.795, 10578.046, 234.385, 52642.305 21/05/12,09:50:23,17,05,1, 11.9,1,1, 7.795, 10578.109, 234.398, 52642.287 21/05/12,09:50:23,18,05,1, 11.9,1,1, 7.795, 10578.157, 234.433, 52642.247 21/05/12,09:50:23,19,05,1, 11.9,1,1, 7.795, 10578.218, 234.437, 52642.222 21/05/12,09:50:24,00,05,1, 11.8,1,1, 7.796, 10578.213, 234.437, 52642.222 21/05/12,09:50:24,01,05,1, 11.8,1,1, 7.796, 10578.280, 234.469, 52642.248 21/05/12,09:50:24,02,05,1, 11.8,1,1, 7.796, 10578.361, 234.469, 52642.234 21/05/12,09:50:24,03,05,1, 11.8,1,1, 7.796, 10578.433, 234.443, 52642.152 21/05/12,09:50:24,04,05,1, 11.8,1,1, 7.796, 10578.459, 234.464, 52642.125 21/05/12,09:50:24,05,05,1, 11.8,1,1, 7.796, 10578.532, 234.482, 52642.126 21/05/12,09:50:24,06,05,1, 11.8,1,1, 7.796, 10578.580, 234.454, 52642.078 21/05/12,09:50:24,07,05,1, 11.8,1,1, 7.796, 10578.617, 234.464, 52642.060 21/05/12,09:50:24,08,05,1, 11.8,1,1, 7.796, 10578.683, 234.470, 52642.071 21/05/12,09:50:24,09,05,1, 11.8,1,1, 7.796, 10578.747, 234.475, 52641.999 21/05/12,09:50:24,10,05,1, 11.8,1,1, 7.796, 10578.793, 234.445, 52641.978 21/05/12,09:50:24,11,05,1, 11.8,1,1, 7.796, 10578.836, 234.471, 52641.988 21/05/12,09:50:24,12,05,1, 11.8,1,1, 7.796, 10578.879, 234.449, 52641.936 21/05/12,09:50:24,13,05,1, 11.8,1,1, 7.796, 10578.962, 234.476, 52641.981 21/05/12,09:50:24,14,05,1, 11.8,1,1, 7.796, 10579.017, 234.435, 52641.920 21/05/12,09:50:24,15,05,1, 11.8,1,1, 7.796, 10579.061, 234.465, 52641.901 21/05/12,09:50:24,16,05,1, 11.8,1,1, 7.796, 10579.140, 234.445, 52641.896 21/05/12,09:50:24,17,05,1, 11.8,1,1, 7.796, 10579.176, 234.439, 52641.854 21/05/12,09:50:24,18,05,1, 11.8,1,1, 7.796, 10579.230, 234.460, 52641.834 21/05/12,09:50:24,19,05,1, 11.8,1,1, 7.796, 10579.266, 234.440, 52641.824 21/05/12,09:50:25,00,05,1, 11.9,1,1, 7.793, 10579.264, 234.440, 52641.824 21/05/12,09:50:25,01,05,1, 11.9,1,1, 7.793, 10579.415, 234.463, 52641.771 21/05/12,09:50:25,02,05,1, 11.9,1,1, 7.793, 10579.453, 234.426, 52641.791 21/05/12,09:50:25,03,05,1, 11.9,1,1, 7.793, 10579.520, 234.429, 52641.741 21/05/12,09:50:25,04,05,1, 11.9,1,1, 7.793, 10579.569, 234.443, 52641.732 21/05/12,09:50:25,05,05,1, 11.9,1,1, 7.793, 10579.602, 234.412, 52641.715 21/05/12,09:50:25,06,05,1, 11.9,1,1, 7.793, 10579.651, 234.429, 52641.697 21/05/12,09:50:25,07,05,1, 11.9,1,1, 7.793, 10579.697, 234.386, 52641.672 21/05/12,09:50:25,08,05,1, 11.9,1,1, 7.793, 10579.742, 234.386, 52641.653 21/05/12,09:50:25,09,05,1, 11.9,1,1, 7.793, 10579.814, 234.404, 52641.621 21/05/12,09:50:25,10,05,1, 11.9,1,1, 7.793, 10579.834, 234.370, 52641.588 21/05/12,09:50:25,11,05,1, 11.9,1,1, 7.793, 10579.899, 234.398, 52641.582 21/05/12,09:50:25,12,05,1, 11.9,1,1, 7.793, 10579.926, 234.342, 52641.526 21/05/12,09:50:25,13,05,1, 11.9,1,1, 7.793, 10579.976, 234.341, 52641.534 21/05/12,09:50:25,14,05,1, 11.9,1,1, 7.793, 10580.027, 234.370, 52641.535 21/05/12,09:50:25,15,05,1, 11.9,1,1, 7.793, 10580.066, 234.336, 52641.485 21/05/12,09:50:25,16,05,1, 11.9,1,1, 7.793, 10580.123, 234.329, 52641.489 21/05/12,09:50:25,17,05,1, 11.9,1,1, 7.793, 10580.178, 234.326, 52641.456 21/05/12,09:50:25,18,05,1, 11.9,1,1, 7.793, 10580.217, 234.309, 52641.408 21/05/12,09:50:25,19,05,1, 11.9,1,1, 7.793, 10580.255, 234.319, 52641.402 21/05/12,09:50:26,00,05,1, 11.9,1,1, 7.799, 10580.249, 234.319, 52641.402 21/05/12,09:50:26,01,05,1, 11.9,1,1, 7.799, 10580.324, 234.287, 52641.377 21/05/12,09:50:26,02,05,1, 11.9,1,1, 7.799, 10580.386, 234.247, 52641.331 21/05/12,09:50:26,03,05,1, 11.9,1,1, 7.799, 10580.429, 234.240, 52641.276 21/05/12,09:50:26,04,05,1, 11.9,1,1, 7.799, 10580.466, 234.265, 52641.293 21/05/12,09:50:26,05,05,1, 11.9,1,1, 7.799, 10580.507, 234.255, 52641.253 21/05/12,09:50:26,06,05,1, 11.9,1,1, 7.799, 10580.555, 234.223, 52641.232 21/05/12,09:50:26,07,05,1, 11.9,1,1, 7.799, 10580.587, 234.217, 52641.213 21/05/12,09:50:26,08,05,1, 11.9,1,1, 7.799, 10580.648, 234.211, 52641.204 21/05/12,09:50:26,09,05,1, 11.9,1,1, 7.799, 10580.692, 234.211, 52641.216 21/05/12,09:50:26,10,05,1, 11.9,1,1, 7.799, 10580.724, 234.159, 52641.165 21/05/12,09:50:26,11,05,1, 11.9,1,1, 7.799, 10580.795, 234.181, 52641.168 21/05/12,09:50:26,12,05,1, 11.9,1,1, 7.799, 10580.826, 234.152, 52641.141 21/05/12,09:50:26,13,05,1, 11.9,1,1, 7.799, 10580.873, 234.116, 52640.977 21/05/12,09:50:26,14,05,1, 11.9,1,1, 7.799, 10580.918, 234.115, 52641.060 21/05/12,09:50:26,15,05,1, 11.9,1,1, 7.799, 10580.942, 234.106, 52641.072 21/05/12,09:50:26,16,05,1, 11.9,1,1, 7.799, 10580.991, 234.071, 52641.081 21/05/12,09:50:26,17,05,1, 11.9,1,1, 7.799, 10581.057, 234.052, 52641.064 21/05/12,09:50:26,18,05,1, 11.9,1,1, 7.799, 10581.088, 234.050, 52641.053 21/05/12,09:50:26,19,05,1, 11.9,1,1, 7.799, 10581.138, 234.053, 52641.073 21/05/12,09:50:27,00,05,1, 11.9,1,1, 7.797, 10581.133, 234.053, 52641.073 21/05/12,09:50:27,01,05,1, 11.9,1,1, 7.797, 10581.208, 234.019, 52641.023 21/05/12,09:50:27,02,05,1, 11.9,1,1, 7.797, 10581.255, 234.007, 52640.987 21/05/12,09:50:27,03,05,1, 11.9,1,1, 7.797, 10581.316, 233.985, 52640.958 21/05/12,09:50:27,04,05,1, 11.9,1,1, 7.797, 10581.370, 233.949, 52640.977 21/05/12,09:50:27,05,05,1, 11.9,1,1, 7.797, 10581.398, 233.958, 52640.876 21/05/12,09:50:27,06,05,1, 11.9,1,1, 7.797, 10581.462, 233.941, 52640.890 21/05/12,09:50:27,07,05,1, 11.9,1,1, 7.797, 10581.498, 233.933, 52640.906 21/05/12,09:50:27,08,05,1, 11.9,1,1, 7.797, 10581.517, 233.925, 52640.898 21/05/12,09:50:27,09,05,1, 11.9,1,1, 7.797, 10581.589, 233.922, 52640.924 21/05/12,09:50:27,10,05,1, 11.9,1,1, 7.797, 10581.603, 233.886, 52640.890 21/05/12,09:50:27,11,05,1, 11.9,1,1, 7.797, 10581.645, 233.856, 52640.837 21/05/12,09:50:27,12,05,1, 11.9,1,1, 7.797, 10581.693, 233.842, 52640.809 21/05/12,09:50:27,13,05,1, 11.9,1,1, 7.797, 10581.732, 233.827, 52640.828 21/05/12,09:50:27,14,05,1, 11.9,1,1, 7.797, 10581.771, 233.825, 52640.792 21/05/12,09:50:27,15,05,1, 11.9,1,1, 7.797, 10581.817, 233.780, 52640.783 21/05/12,09:50:27,16,05,1, 11.9,1,1, 7.797, 10581.859, 233.769, 52640.779 21/05/12,09:50:27,17,05,1, 11.9,1,1, 7.797, 10581.883, 233.767, 52640.771 21/05/12,09:50:27,18,05,1, 11.9,1,1, 7.797, 10581.952, 233.747, 52640.754 21/05/12,09:50:27,19,05,1, 11.9,1,1, 7.797, 10581.985, 233.711, 52640.715 21/05/12,09:50:28,00,05,1, 11.9,1,1, 7.796, 10581.985, 233.711, 52640.715 21/05/12,09:50:28,01,05,1, 11.9,1,1, 7.796, 10582.077, 233.666, 52640.708 21/05/12,09:50:28,02,05,1, 11.9,1,1, 7.796, 10582.097, 233.664, 52640.722 21/05/12,09:50:28,03,05,1, 11.9,1,1, 7.796, 10582.141, 233.624, 52640.719 21/05/12,09:50:28,04,05,1, 11.9,1,1, 7.796, 10582.216, 233.634, 52640.732 21/05/12,09:50:28,05,05,1, 11.9,1,1, 7.796, 10582.232, 233.585, 52640.642 21/05/12,09:50:28,06,05,1, 11.9,1,1, 7.796, 10582.272, 233.567, 52640.669 21/05/12,09:50:28,07,05,1, 11.9,1,1, 7.796, 10582.327, 233.551, 52640.695 21/05/12,09:50:28,08,05,1, 11.9,1,1, 7.796, 10582.348, 233.507, 52640.633 21/05/12,09:50:28,09,05,1, 11.9,1,1, 7.796, 10582.401, 233.484, 52640.636 21/05/12,09:50:28,10,05,1, 11.9,1,1, 7.796, 10582.422, 233.441, 52640.622 21/05/12,09:50:28,11,05,1, 11.9,1,1, 7.796, 10582.501, 233.410, 52640.642 21/05/12,09:50:28,12,05,1, 11.9,1,1, 7.796, 10582.530, 233.387, 52640.619 21/05/12,09:50:28,13,05,1, 11.9,1,1, 7.796, 10582.560, 233.352, 52640.583 21/05/12,09:50:28,14,05,1, 11.9,1,1, 7.796, 10582.610, 233.343, 52640.598 21/05/12,09:50:28,15,05,1, 11.9,1,1, 7.796, 10582.670, 233.288, 52640.569 21/05/12,09:50:28,16,05,1, 11.9,1,1, 7.796, 10582.689, 233.265, 52640.570 21/05/12,09:50:28,17,05,1, 11.9,1,1, 7.796, 10582.761, 233.255, 52640.572 21/05/12,09:50:28,18,05,1, 11.9,1,1, 7.796, 10582.778, 233.234, 52640.532 21/05/12,09:50:28,19,05,1, 11.9,1,1, 7.796, 10582.815, 233.188, 52640.544 21/05/12,09:50:29,00,05,1, 11.9,1,1, 7.797, 10582.811, 233.188, 52640.544 21/05/12,09:50:29,01,05,1, 11.9,1,1, 7.797, 10582.903, 233.092, 52640.511 21/05/12,09:50:29,02,05,1, 11.9,1,1, 7.797, 10582.934, 233.079, 52640.501 21/05/12,09:50:29,03,05,1, 11.9,1,1, 7.797, 10582.986, 233.036, 52640.450 21/05/12,09:50:29,04,05,1, 11.9,1,1, 7.797, 10583.042, 233.020, 52640.507 21/05/12,09:50:29,05,05,1, 11.9,1,1, 7.797, 10583.051, 232.988, 52640.477 21/05/12,09:50:29,06,05,1, 11.9,1,1, 7.797, 10583.074, 232.934, 52640.464 21/05/12,09:50:29,07,05,1, 11.9,1,1, 7.797, 10583.147, 232.913, 52640.493 21/05/12,09:50:29,08,05,1, 11.9,1,1, 7.797, 10583.162, 232.845, 52640.455 21/05/12,09:50:29,09,05,1, 11.9,1,1, 7.797, 10583.232, 232.833, 52640.430 21/05/12,09:50:29,10,05,1, 11.9,1,1, 7.797, 10583.234, 232.796, 52640.449 21/05/12,09:50:29,11,05,1, 11.9,1,1, 7.797, 10583.280, 232.765, 52640.428 21/05/12,09:50:29,12,05,1, 11.9,1,1, 7.797, 10583.340, 232.740, 52640.441 21/05/12,09:50:29,13,05,1, 11.9,1,1, 7.797, 10583.361, 232.683, 52640.383 21/05/12,09:50:29,14,05,1, 11.9,1,1, 7.797, 10583.396, 232.671, 52640.382 21/05/12,09:50:29,15,05,1, 11.9,1,1, 7.797, 10583.435, 232.610, 52640.419 21/05/12,09:50:29,16,05,1, 11.9,1,1, 7.797, 10583.444, 232.602, 52640.400 21/05/12,09:50:29,17,05,1, 11.9,1,1, 7.797, 10583.501, 232.586, 52640.384 21/05/12,09:50:29,18,05,1, 11.9,1,1, 7.797, 10583.543, 232.525, 52640.379 21/05/12,09:50:29,19,05,1, 11.9,1,1, 7.797, 10583.560, 232.530, 52640.372 21/05/12,09:50:30,00,05,1, 11.9,1,1, 7.796, 10583.553, 232.530, 52640.372 21/05/12,09:50:30,01,05,1, 11.9,1,1, 7.796, 10583.636, 232.428, 52640.356 21/05/12,09:50:30,02,05,1, 11.9,1,1, 7.796, 10583.718, 232.433, 52640.355 21/05/12,09:50:30,03,05,1, 11.9,1,1, 7.796, 10583.732, 232.378, 52640.353 21/05/12,09:50:30,04,05,1, 11.9,1,1, 7.796, 10583.773, 232.360, 52640.324 21/05/12,09:50:30,05,05,1, 11.9,1,1, 7.796, 10583.821, 232.299, 52640.352 21/05/12,09:50:30,06,05,1, 11.9,1,1, 7.796, 10583.861, 232.268, 52640.306 21/05/12,09:50:30,07,05,1, 11.9,1,1, 7.796, 10583.905, 232.257, 52640.373 21/05/12,09:50:30,08,05,1, 11.9,1,1, 7.796, 10583.921, 232.208, 52640.319 21/05/12,09:50:30,09,05,1, 11.9,1,1, 7.796, 10583.990, 232.171, 52640.349 21/05/12,09:50:30,10,05,1, 11.9,1,1, 7.796, 10584.003, 232.141, 52640.328 21/05/12,09:50:30,11,05,1, 11.9,1,1, 7.796, 10584.045, 232.100, 52640.300 21/05/12,09:50:30,12,05,1, 11.9,1,1, 7.796, 10584.073, 232.069, 52640.331 21/05/12,09:50:30,13,05,1, 11.9,1,1, 7.796, 10584.120, 232.030, 52640.289 21/05/12,09:50:30,14,05,1, 11.9,1,1, 7.796, 10584.154, 231.985, 52640.289 21/05/12,09:50:30,15,05,1, 11.9,1,1, 7.796, 10584.169, 231.977, 52640.313 21/05/12,09:50:30,16,05,1, 11.9,1,1, 7.796, 10584.208, 231.917, 52640.288 21/05/12,09:50:30,17,05,1, 11.9,1,1, 7.796, 10584.232, 231.920, 52640.302 21/05/12,09:50:30,18,05,1, 11.9,1,1, 7.796, 10584.271, 231.840, 52640.266 21/05/12,09:50:30,19,05,1, 11.9,1,1, 7.796, 10584.303, 231.812, 52640.264 21/05/12,09:50:31,00,05,1, 11.8,1,1, 7.801, 10584.296, 231.812, 52640.264 21/05/12,09:50:31,01,05,1, 11.8,1,1, 7.801, 10584.402, 231.760, 52640.250 21/05/12,09:50:31,02,05,1, 11.8,1,1, 7.801, 10584.407, 231.723, 52640.291 21/05/12,09:50:31,03,05,1, 11.8,1,1, 7.801, 10584.422, 231.681, 52640.250 21/05/12,09:50:31,04,05,1, 11.8,1,1, 7.801, 10584.461, 231.634, 52640.239 21/05/12,09:50:31,05,05,1, 11.8,1,1, 7.801, 10584.500, 231.595, 52640.233 21/05/12,09:50:31,06,05,1, 11.8,1,1, 7.801, 10584.489, 231.553, 52640.200 21/05/12,09:50:31,07,05,1, 11.8,1,1, 7.801, 10584.529, 231.522, 52640.216 21/05/12,09:50:31,08,05,1, 11.8,1,1, 7.801, 10584.557, 231.494, 52640.431 21/05/12,09:50:31,09,05,1, 11.8,1,1, 7.801, 10584.608, 231.430, 52640.101 21/05/12,09:50:31,10,05,1, 11.8,1,1, 7.801, 10584.620, 231.423, 52640.148 21/05/12,09:50:31,11,05,1, 11.8,1,1, 7.801, 10584.647, 231.370, 52640.126 21/05/12,09:50:31,12,05,1, 11.8,1,1, 7.801, 10584.655, 231.356, 52640.135 21/05/12,09:50:31,13,05,1, 11.8,1,1, 7.801, 10584.693, 231.306, 52640.125 21/05/12,09:50:31,14,05,1, 11.8,1,1, 7.801, 10584.706, 231.270, 52640.155 21/05/12,09:50:31,15,05,1, 11.8,1,1, 7.801, 10584.725, 231.240, 52640.104 21/05/12,09:50:31,16,05,1, 11.8,1,1, 7.801, 10584.763, 231.209, 52640.100 21/05/12,09:50:31,17,05,1, 11.8,1,1, 7.801, 10584.785, 231.170, 52640.127 21/05/12,09:50:31,18,05,1, 11.8,1,1, 7.801, 10584.813, 231.096, 52640.094 21/05/12,09:50:31,19,05,1, 11.8,1,1, 7.801, 10584.826, 231.110, 52640.115 21/05/12,09:50:32,00,05,1, 11.9,1,1, 7.796, 10584.822, 231.110, 52640.115 21/05/12,09:50:32,01,05,1, 11.9,1,1, 7.796, 10584.905, 231.017, 52640.106 21/05/12,09:50:32,02,05,1, 11.9,1,1, 7.796, 10584.924, 231.007, 52640.099 21/05/12,09:50:32,03,05,1, 11.9,1,1, 7.796, 10584.947, 230.958, 52640.088 21/05/12,09:50:32,04,05,1, 11.9,1,1, 7.796, 10584.971, 230.944, 52640.072 21/05/12,09:50:32,05,05,1, 11.9,1,1, 7.796, 10584.981, 230.940, 52640.086 21/05/12,09:50:32,06,05,1, 11.9,1,1, 7.796, 10585.017, 230.888, 52640.048 21/05/12,09:50:32,07,05,1, 11.9,1,1, 7.796, 10585.063, 230.882, 52640.115 21/05/12,09:50:32,08,05,1, 11.9,1,1, 7.796, 10585.092, 230.836, 52640.102 21/05/12,09:50:32,09,05,1, 11.9,1,1, 7.796, 10585.118, 230.813, 52640.070 21/05/12,09:50:32,10,05,1, 11.9,1,1, 7.796, 10585.163, 230.796, 52640.103 21/05/12,09:50:32,11,05,1, 11.9,1,1, 7.796, 10585.164, 230.742, 52640.085 21/05/12,09:50:32,12,05,1, 11.9,1,1, 7.796, 10585.194, 230.736, 52640.093 21/05/12,09:50:32,13,05,1, 11.9,1,1, 7.796, 10585.231, 230.724, 52640.089 21/05/12,09:50:32,14,05,1, 11.9,1,1, 7.796, 10585.254, 230.686, 52640.111 21/05/12,09:50:32,15,05,1, 11.9,1,1, 7.796, 10585.280, 230.673, 52640.103 21/05/12,09:50:32,16,05,1, 11.9,1,1, 7.796, 10585.301, 230.643, 52640.111 21/05/12,09:50:32,17,05,1, 11.9,1,1, 7.796, 10585.346, 230.636, 52640.104 21/05/12,09:50:32,18,05,1, 11.9,1,1, 7.796, 10585.359, 230.584, 52640.102 21/05/12,09:50:32,19,05,1, 11.9,1,1, 7.796, 10585.372, 230.558, 52640.107 21/05/12,09:50:33,00,05,1, 11.8,1,1, 7.798, 10585.364, 230.558, 52640.107 21/05/12,09:50:33,01,05,1, 11.8,1,1, 7.798, 10585.440, 230.512, 52640.100 21/05/12,09:50:33,02,05,1, 11.8,1,1, 7.798, 10585.462, 230.477, 52640.103 21/05/12,09:50:33,03,05,1, 11.8,1,1, 7.798, 10585.489, 230.487, 52640.082 21/05/12,09:50:33,04,05,1, 11.8,1,1, 7.798, 10585.527, 230.459, 52640.082 21/05/12,09:50:33,05,05,1, 11.8,1,1, 7.798, 10585.548, 230.424, 52640.118 21/05/12,09:50:33,06,05,1, 11.8,1,1, 7.798, 10585.577, 230.381, 52640.082 21/05/12,09:50:33,07,05,1, 11.8,1,1, 7.798, 10585.600, 230.400, 52640.082 21/05/12,09:50:33,08,05,1, 11.8,1,1, 7.798, 10585.604, 230.322, 52640.085 21/05/12,09:50:33,09,05,1, 11.8,1,1, 7.798, 10585.652, 230.324, 52640.118 21/05/12,09:50:33,10,05,1, 11.8,1,1, 7.798, 10585.681, 230.307, 52640.091 21/05/12,09:50:33,11,05,1, 11.8,1,1, 7.798, 10585.699, 230.269, 52640.049 21/05/12,09:50:33,12,05,1, 11.8,1,1, 7.798, 10585.706, 230.259, 52640.058 21/05/12,09:50:33,13,05,1, 11.8,1,1, 7.798, 10585.744, 230.196, 52640.050 21/05/12,09:50:33,14,05,1, 11.8,1,1, 7.798, 10585.774, 230.207, 52640.036 21/05/12,09:50:33,15,05,1, 11.8,1,1, 7.798, 10585.763, 230.140, 52640.042 21/05/12,09:50:33,16,05,1, 11.8,1,1, 7.798, 10585.789, 230.123, 52640.032 21/05/12,09:50:33,17,05,1, 11.8,1,1, 7.798, 10585.837, 230.096, 52640.042 21/05/12,09:50:33,18,05,1, 11.8,1,1, 7.798, 10585.844, 230.075, 52640.042 21/05/12,09:50:33,19,05,1, 11.8,1,1, 7.798, 10585.898, 230.038, 52640.032 21/05/12,09:50:34,00,05,1, 11.9,1,1, 7.800, 10585.890, 230.038, 52640.032 21/05/12,09:50:34,01,05,1, 11.9,1,1, 7.800, 10585.925, 229.958, 52640.068 21/05/12,09:50:34,02,05,1, 11.9,1,1, 7.800, 10585.958, 229.930, 52640.005 21/05/12,09:50:34,03,05,1, 11.9,1,1, 7.800, 10586.009, 229.932, 52640.240 21/05/12,09:50:34,04,05,1, 11.9,1,1, 7.800, 10585.976, 229.891, 52639.963 21/05/12,09:50:34,05,05,1, 11.9,1,1, 7.800, 10585.993, 229.872, 52640.053 21/05/12,09:50:34,06,05,1, 11.9,1,1, 7.800, 10585.999, 229.823, 52640.013 21/05/12,09:50:34,07,05,1, 11.9,1,1, 7.800, 10586.024, 229.827, 52639.980 21/05/12,09:50:34,08,05,1, 11.9,1,1, 7.800, 10586.064, 229.749, 52639.988 21/05/12,09:50:34,09,05,1, 11.9,1,1, 7.800, 10586.099, 229.784, 52640.017 21/05/12,09:50:34,10,05,1, 11.9,1,1, 7.800, 10586.127, 229.721, 52639.988 21/05/12,09:50:34,11,05,1, 11.9,1,1, 7.800, 10586.126, 229.699, 52639.982 21/05/12,09:50:34,12,05,1, 11.9,1,1, 7.800, 10586.141, 229.697, 52640.037 21/05/12,09:50:34,13,05,1, 11.9,1,1, 7.800, 10586.163, 229.630, 52639.985 21/05/12,09:50:34,14,05,1, 11.9,1,1, 7.800, 10586.185, 229.617, 52640.003 21/05/12,09:50:34,15,05,1, 11.9,1,1, 7.800, 10586.197, 229.568, 52639.951 21/05/12,09:50:34,16,05,1, 11.9,1,1, 7.800, 10586.191, 229.558, 52639.951 21/05/12,09:50:34,17,05,1, 11.9,1,1, 7.800, 10586.217, 229.528, 52639.950 21/05/12,09:50:34,18,05,1, 11.9,1,1, 7.800, 10586.235, 229.519, 52639.942 21/05/12,09:50:34,19,05,1, 11.9,1,1, 7.800, 10586.260, 229.511, 52639.939 21/05/12,09:50:35,00,05,1, 11.9,1,1, 7.797, 10586.257, 229.511, 52639.939 21/05/12,09:50:35,01,05,1, 11.9,1,1, 7.797, 10586.278, 229.428, 52639.917 21/05/12,09:50:35,02,05,1, 11.9,1,1, 7.797, 10586.290, 229.432, 52639.988 21/05/12,09:50:35,03,05,1, 11.9,1,1, 7.797, 10586.283, 229.405, 52639.930 21/05/12,09:50:35,04,05,1, 11.9,1,1, 7.797, 10586.310, 229.369, 52639.961 21/05/12,09:50:35,05,05,1, 11.9,1,1, 7.797, 10586.298, 229.345, 52639.939 21/05/12,09:50:35,06,05,1, 11.9,1,1, 7.797, 10586.343, 229.342, 52639.932 21/05/12,09:50:35,07,05,1, 11.9,1,1, 7.797, 10586.352, 229.314, 52639.913 21/05/12,09:50:35,08,05,1, 11.9,1,1, 7.797, 10586.344, 229.285, 52639.890 21/05/12,09:50:35,09,05,1, 11.9,1,1, 7.797, 10586.398, 229.266, 52639.936 21/05/12,09:50:35,10,05,1, 11.9,1,1, 7.797, 10586.356, 229.238, 52639.929 21/05/12,09:50:35,11,05,1, 11.9,1,1, 7.797, 10586.405, 229.220, 52639.923 21/05/12,09:50:35,12,05,1, 11.9,1,1, 7.797, 10586.413, 229.231, 52639.897 21/05/12,09:50:35,13,05,1, 11.9,1,1, 7.797, 10586.383, 229.175, 52639.901 21/05/12,09:50:35,14,05,1, 11.9,1,1, 7.797, 10586.416, 229.160, 52639.926 21/05/12,09:50:35,15,05,1, 11.9,1,1, 7.797, 10586.418, 229.174, 52639.927 21/05/12,09:50:35,16,05,1, 11.9,1,1, 7.797, 10586.407, 229.120, 52639.896 21/05/12,09:50:35,17,05,1, 11.9,1,1, 7.797, 10586.409, 229.140, 52639.893 21/05/12,09:50:35,18,05,1, 11.9,1,1, 7.797, 10586.420, 229.110, 52639.905 21/05/12,09:50:35,19,05,1, 11.9,1,1, 7.797, 10586.452, 229.101, 52639.920 21/05/12,09:50:36,00,05,1, 11.9,1,1, 7.796, 10586.449, 229.101, 52639.920 21/05/12,09:50:36,01,05,1, 11.9,1,1, 7.796, 10586.469, 229.076, 52639.914 21/05/12,09:50:36,02,05,1, 11.9,1,1, 7.796, 10586.442, 229.052, 52639.903 21/05/12,09:50:36,03,05,1, 11.9,1,1, 7.796, 10586.451, 229.038, 52639.905 21/05/12,09:50:36,04,05,1, 11.9,1,1, 7.796, 10586.469, 229.008, 52639.889 21/05/12,09:50:36,05,05,1, 11.9,1,1, 7.796, 10586.462, 228.978, 52639.841 21/05/12,09:50:36,06,05,1, 11.9,1,1, 7.796, 10586.452, 228.963, 52639.888 21/05/12,09:50:36,07,05,1, 11.9,1,1, 7.796, 10586.478, 228.945, 52639.893 21/05/12,09:50:36,08,05,1, 11.9,1,1, 7.796, 10586.466, 228.918, 52639.856 21/05/12,09:50:36,09,05,1, 11.9,1,1, 7.796, 10586.474, 228.928, 52639.859 21/05/12,09:50:36,10,05,1, 11.9,1,1, 7.796, 10586.461, 228.878, 52639.865 21/05/12,09:50:36,11,05,1, 11.9,1,1, 7.796, 10586.471, 228.865, 52639.847 21/05/12,09:50:36,12,05,1, 11.9,1,1, 7.796, 10586.450, 228.815, 52639.689 21/05/12,09:50:36,13,05,1, 11.9,1,1, 7.796, 10586.424, 228.798, 52639.868 21/05/12,09:50:36,14,05,1, 11.9,1,1, 7.796, 10586.455, 228.797, 52639.871 21/05/12,09:50:36,15,05,1, 11.9,1,1, 7.796, 10586.447, 228.749, 52639.869 21/05/12,09:50:36,16,05,1, 11.9,1,1, 7.796, 10586.466, 228.743, 52639.830 21/05/12,09:50:36,17,05,1, 11.9,1,1, 7.796, 10586.441, 228.717, 52639.808 21/05/12,09:50:36,18,05,1, 11.9,1,1, 7.796, 10586.432, 228.723, 52639.834 21/05/12,09:50:36,19,05,1, 11.9,1,1, 7.796, 10586.468, 228.689, 52639.954 21/05/12,09:50:37,00,05,1, 11.9,1,1, 7.797, 10586.466, 228.689, 52639.954 21/05/12,09:50:37,01,05,1, 11.9,1,1, 7.797, 10586.445, 228.673, 52639.784 21/05/12,09:50:37,02,05,1, 11.9,1,1, 7.797, 10586.452, 228.625, 52639.748 21/05/12,09:50:37,03,05,1, 11.9,1,1, 7.797, 10586.465, 228.602, 52639.765 21/05/12,09:50:37,04,05,1, 11.9,1,1, 7.797, 10586.462, 228.590, 52639.761 21/05/12,09:50:37,05,05,1, 11.9,1,1, 7.797, 10586.420, 228.552, 52639.782 21/05/12,09:50:37,06,05,1, 11.9,1,1, 7.797, 10586.451, 228.581, 52639.781 21/05/12,09:50:37,07,05,1, 11.9,1,1, 7.797, 10586.420, 228.519, 52639.750 21/05/12,09:50:37,08,05,1, 11.9,1,1, 7.797, 10586.439, 228.514, 52639.758 21/05/12,09:50:37,09,05,1, 11.9,1,1, 7.797, 10586.428, 228.493, 52639.748 21/05/12,09:50:37,10,05,1, 11.9,1,1, 7.797, 10586.433, 228.480, 52639.734 21/05/12,09:50:37,11,05,1, 11.9,1,1, 7.797, 10586.429, 228.460, 52639.751 21/05/12,09:50:37,12,05,1, 11.9,1,1, 7.797, 10586.445, 228.440, 52639.743 21/05/12,09:50:37,13,05,1, 11.9,1,1, 7.797, 10586.446, 228.428, 52639.704 21/05/12,09:50:37,14,05,1, 11.9,1,1, 7.797, 10586.386, 228.419, 52639.719 21/05/12,09:50:37,15,05,1, 11.9,1,1, 7.797, 10586.414, 228.403, 52639.731 21/05/12,09:50:37,16,05,1, 11.9,1,1, 7.797, 10586.430, 228.384, 52639.751 21/05/12,09:50:37,17,05,1, 11.9,1,1, 7.797, 10586.405, 228.363, 52639.691 21/05/12,09:50:37,18,05,1, 11.9,1,1, 7.797, 10586.453, 228.368, 52639.729 21/05/12,09:50:37,19,05,1, 11.9,1,1, 7.797, 10586.460, 228.326, 52639.698 21/05/12,09:50:38,00,05,1, 11.9,1,1, 7.797, 10586.457, 228.326, 52639.698 21/05/12,09:50:38,01,05,1, 11.9,1,1, 7.797, 10586.446, 228.290, 52639.689 21/05/12,09:50:38,02,05,1, 11.9,1,1, 7.797, 10586.439, 228.276, 52639.654 21/05/12,09:50:38,03,05,1, 11.9,1,1, 7.797, 10586.440, 228.269, 52639.714 21/05/12,09:50:38,04,05,1, 11.9,1,1, 7.797, 10586.444, 228.232, 52639.700 21/05/12,09:50:38,05,05,1, 11.9,1,1, 7.797, 10586.445, 228.247, 52639.693 21/05/12,09:50:38,06,05,1, 11.9,1,1, 7.797, 10586.450, 228.208, 52639.705 21/05/12,09:50:38,07,05,1, 11.9,1,1, 7.797, 10586.438, 228.207, 52639.652 21/05/12,09:50:38,08,05,1, 11.9,1,1, 7.797, 10586.425, 228.218, 52639.653 21/05/12,09:50:38,09,05,1, 11.9,1,1, 7.797, 10586.440, 228.168, 52639.675 21/05/12,09:50:38,10,05,1, 11.9,1,1, 7.797, 10586.422, 228.173, 52639.659 21/05/12,09:50:38,11,05,1, 11.9,1,1, 7.797, 10586.454, 228.141, 52639.644 21/05/12,09:50:38,12,05,1, 11.9,1,1, 7.797, 10586.460, 228.145, 52639.642 21/05/12,09:50:38,13,05,1, 11.9,1,1, 7.797, 10586.458, 228.151, 52639.635 21/05/12,09:50:38,14,05,1, 11.9,1,1, 7.797, 10586.437, 228.090, 52639.614 21/05/12,09:50:38,15,05,1, 11.9,1,1, 7.797, 10586.438, 228.078, 52639.624 21/05/12,09:50:38,16,05,1, 11.9,1,1, 7.797, 10586.482, 228.065, 52639.503 21/05/12,09:50:38,17,05,1, 11.9,1,1, 7.797, 10586.476, 228.049, 52639.689 21/05/12,09:50:38,18,05,1, 11.9,1,1, 7.797, 10586.446, 228.046, 52639.594 21/05/12,09:50:38,19,05,1, 11.9,1,1, 7.797, 10586.433, 228.027, 52639.614 21/05/12,09:50:39,00,05,1, 11.9,1,1, 7.800, 10586.432, 228.027, 52639.614 21/05/12,09:50:39,01,05,1, 11.9,1,1, 7.800, 10586.436, 228.009, 52639.610 21/05/12,09:50:39,02,05,1, 11.9,1,1, 7.800, 10586.421, 228.007, 52639.622 21/05/12,09:50:39,03,05,1, 11.9,1,1, 7.800, 10586.430, 227.995, 52639.640 21/05/12,09:50:39,04,05,1, 11.9,1,1, 7.800, 10586.423, 227.985, 52639.611 21/05/12,09:50:39,05,05,1, 11.9,1,1, 7.800, 10586.437, 227.990, 52639.595 21/05/12,09:50:39,06,05,1, 11.9,1,1, 7.800, 10586.409, 227.949, 52639.570 21/05/12,09:50:39,07,05,1, 11.9,1,1, 7.800, 10586.368, 227.971, 52639.893 21/05/12,09:50:39,08,05,1, 11.9,1,1, 7.800, 10586.419, 227.932, 52639.633 21/05/12,09:50:39,09,05,1, 11.9,1,1, 7.800, 10586.382, 227.891, 52639.524 21/05/12,09:50:39,10,05,1, 11.9,1,1, 7.800, 10586.406, 227.909, 52639.595 21/05/12,09:50:39,11,05,1, 11.9,1,1, 7.800, 10586.356, 227.905, 52639.650 21/05/12,09:50:39,12,05,1, 11.9,1,1, 7.800, 10586.408, 227.879, 52639.560 21/05/12,09:50:39,13,05,1, 11.9,1,1, 7.800, 10586.395, 227.867, 52639.527 21/05/12,09:50:39,14,05,1, 11.9,1,1, 7.800, 10586.373, 227.848, 52639.522 21/05/12,09:50:39,15,05,1, 11.9,1,1, 7.800, 10586.364, 227.848, 52639.535 21/05/12,09:50:39,16,05,1, 11.9,1,1, 7.800, 10586.359, 227.842, 52639.524 21/05/12,09:50:39,17,05,1, 11.9,1,1, 7.800, 10586.342, 227.844, 52639.547 21/05/12,09:50:39,18,05,1, 11.9,1,1, 7.800, 10586.339, 227.839, 52639.531 21/05/12,09:50:39,19,05,1, 11.9,1,1, 7.800, 10586.334, 227.799, 52639.494 21/05/12,09:50:40,00,05,1, 12.0,1,1, 7.801, 10586.332, 227.799, 52639.494 21/05/12,09:50:40,01,05,1, 12.0,1,1, 7.801, 10586.333, 227.795, 52639.503 21/05/12,09:50:40,02,05,1, 12.0,1,1, 7.801, 10586.323, 227.791, 52639.536 21/05/12,09:50:40,03,05,1, 12.0,1,1, 7.801, 10586.320, 227.757, 52639.510 21/05/12,09:50:40,04,05,1, 12.0,1,1, 7.801, 10586.316, 227.783, 52639.523 21/05/12,09:50:40,05,05,1, 12.0,1,1, 7.801, 10586.320, 227.797, 52639.515 21/05/12,09:50:40,06,05,1, 12.0,1,1, 7.801, 10586.280, 227.772, 52639.472 21/05/12,09:50:40,07,05,1, 12.0,1,1, 7.801, 10586.322, 227.741, 52639.499 21/05/12,09:50:40,08,05,1, 12.0,1,1, 7.801, 10586.290, 227.735, 52639.472 21/05/12,09:50:40,09,05,1, 12.0,1,1, 7.801, 10586.280, 227.747, 52639.484 21/05/12,09:50:40,10,05,1, 12.0,1,1, 7.801, 10586.282, 227.748, 52639.358 21/05/12,09:50:40,11,05,1, 12.0,1,1, 7.801, 10586.296, 227.747, 52639.590 21/05/12,09:50:40,12,05,1, 12.0,1,1, 7.801, 10586.239, 227.764, 52639.646 21/05/12,09:50:40,13,05,1, 12.0,1,1, 7.801, 10586.236, 227.743, 52639.523 21/05/12,09:50:40,14,05,1, 12.0,1,1, 7.801, 10586.252, 227.759, 52639.575 21/05/12,09:50:40,15,05,1, 12.0,1,1, 7.801, 10586.255, 227.766, 52639.525 21/05/12,09:50:40,16,05,1, 12.0,1,1, 7.801, 10586.249, 227.758, 52639.477 21/05/12,09:50:40,17,05,1, 12.0,1,1, 7.801, 10586.262, 227.751, 52639.491 21/05/12,09:50:40,18,05,1, 12.0,1,1, 7.801, 10586.263, 227.730, 52639.480 21/05/12,09:50:40,19,05,1, 12.0,1,1, 7.801, 10586.242, 227.754, 52639.480 21/05/12,09:50:41,00,05,1, 11.9,1,1, 7.798, 10586.240, 227.754, 52639.480 21/05/12,09:50:41,01,05,1, 11.9,1,1, 7.798, 10586.223, 227.741, 52639.458 21/05/12,09:50:41,02,05,1, 11.9,1,1, 7.798, 10586.211, 227.768, 52639.471 21/05/12,09:50:41,03,05,1, 11.9,1,1, 7.798, 10586.218, 227.758, 52639.467 21/05/12,09:50:41,04,05,1, 11.9,1,1, 7.798, 10586.215, 227.750, 52639.472 21/05/12,09:50:41,05,05,1, 11.9,1,1, 7.798, 10586.222, 227.736, 52639.454 21/05/12,09:50:41,06,05,1, 11.9,1,1, 7.798, 10586.204, 227.744, 52639.454 21/05/12,09:50:41,07,05,1, 11.9,1,1, 7.798, 10586.212, 227.767, 52639.440 21/05/12,09:50:41,08,05,1, 11.9,1,1, 7.798, 10586.195, 227.753, 52639.425 21/05/12,09:50:41,09,05,1, 11.9,1,1, 7.798, 10586.190, 227.765, 52639.425 21/05/12,09:50:41,10,05,1, 11.9,1,1, 7.798, 10586.171, 227.758, 52639.444 21/05/12,09:50:41,11,05,1, 11.9,1,1, 7.798, 10586.159, 227.760, 52639.460 21/05/12,09:50:41,12,05,1, 11.9,1,1, 7.798, 10586.194, 227.761, 52639.441 21/05/12,09:50:41,13,05,1, 11.9,1,1, 7.798, 10586.176, 227.772, 52639.456 21/05/12,09:50:41,14,05,1, 11.9,1,1, 7.798, 10586.165, 227.761, 52639.422 21/05/12,09:50:41,15,05,1, 11.9,1,1, 7.798, 10586.162, 227.776, 52639.443 21/05/12,09:50:41,16,05,1, 11.9,1,1, 7.798, 10586.152, 227.790, 52639.445 21/05/12,09:50:41,17,05,1, 11.9,1,1, 7.798, 10586.125, 227.813, 52639.452 21/05/12,09:50:41,18,05,1, 11.9,1,1, 7.798, 10586.124, 227.771, 52639.418 21/05/12,09:50:41,19,05,1, 11.9,1,1, 7.798, 10586.129, 227.782, 52639.436 21/05/12,09:50:42,00,05,1, 11.9,1,1, 7.801, 10586.123, 227.782, 52639.436 21/05/12,09:50:42,01,05,1, 11.9,1,1, 7.801, 10586.089, 227.813, 52639.427 21/05/12,09:50:42,02,05,1, 11.9,1,1, 7.801, 10586.063, 227.807, 52639.405 21/05/12,09:50:42,03,05,1, 11.9,1,1, 7.801, 10586.057, 227.804, 52639.420 21/05/12,09:50:42,04,05,1, 11.9,1,1, 7.801, 10586.035, 227.800, 52639.384 21/05/12,09:50:42,05,05,1, 11.9,1,1, 7.801, 10586.021, 227.797, 52639.398 21/05/12,09:50:42,06,05,1, 11.9,1,1, 7.801, 10586.013, 227.831, 52639.393 21/05/12,09:50:42,07,05,1, 11.9,1,1, 7.801, 10586.004, 227.820, 52639.404 21/05/12,09:50:42,08,05,1, 11.9,1,1, 7.801, 10585.987, 227.821, 52639.392 21/05/12,09:50:42,09,05,1, 11.9,1,1, 7.801, 10585.972, 227.820, 52639.432 21/05/12,09:50:42,10,05,1, 11.9,1,1, 7.801, 10585.990, 227.837, 52639.412 21/05/12,09:50:42,11,05,1, 11.9,1,1, 7.801, 10585.942, 227.860, 52639.395 21/05/12,09:50:42,12,05,1, 11.9,1,1, 7.801, 10585.917, 227.866, 52639.535 21/05/12,09:50:42,13,05,1, 11.9,1,1, 7.801, 10585.933, 227.864, 52639.448 21/05/12,09:50:42,14,05,1, 11.9,1,1, 7.801, 10585.894, 227.875, 52639.407 21/05/12,09:50:42,15,05,1, 11.9,1,1, 7.801, 10585.873, 227.858, 52639.343 21/05/12,09:50:42,16,05,1, 11.9,1,1, 7.801, 10585.889, 227.890, 52639.367 21/05/12,09:50:42,17,05,1, 11.9,1,1, 7.801, 10585.831, 227.883, 52639.359 21/05/12,09:50:42,18,05,1, 11.9,1,1, 7.801, 10585.859, 227.890, 52639.374 21/05/12,09:50:42,19,05,1, 11.9,1,1, 7.801, 10585.826, 227.931, 52639.411 21/05/12,09:50:43,00,05,1, 11.8,1,1, 7.797, 10585.823, 227.931, 52639.411 21/05/12,09:50:43,01,05,1, 11.8,1,1, 7.797, 10585.822, 227.933, 52639.422 21/05/12,09:50:43,02,05,1, 11.8,1,1, 7.797, 10585.808, 227.954, 52639.426 21/05/12,09:50:43,03,05,1, 11.8,1,1, 7.797, 10585.807, 227.951, 52639.393 21/05/12,09:50:43,04,05,1, 11.8,1,1, 7.797, 10585.808, 227.965, 52639.410 21/05/12,09:50:43,05,05,1, 11.8,1,1, 7.797, 10585.797, 227.974, 52639.431 21/05/12,09:50:43,06,05,1, 11.8,1,1, 7.797, 10585.812, 227.995, 52639.412 21/05/12,09:50:43,07,05,1, 11.8,1,1, 7.797, 10585.775, 227.983, 52639.374 21/05/12,09:50:43,08,05,1, 11.8,1,1, 7.797, 10585.816, 227.973, 52639.419 21/05/12,09:50:43,09,05,1, 11.8,1,1, 7.797, 10585.796, 228.000, 52639.412 21/05/12,09:50:43,10,05,1, 11.8,1,1, 7.797, 10585.789, 228.023, 52639.407 21/05/12,09:50:43,11,05,1, 11.8,1,1, 7.797, 10585.803, 228.027, 52639.422 21/05/12,09:50:43,12,05,1, 11.8,1,1, 7.797, 10585.790, 228.046, 52639.379 21/05/12,09:50:43,13,05,1, 11.8,1,1, 7.797, 10585.779, 228.042, 52639.414 21/05/12,09:50:43,14,05,1, 11.8,1,1, 7.797, 10585.787, 228.052, 52639.402 21/05/12,09:50:43,15,05,1, 11.8,1,1, 7.797, 10585.782, 228.060, 52639.380 21/05/12,09:50:43,16,05,1, 11.8,1,1, 7.797, 10585.772, 228.107, 52639.386 21/05/12,09:50:43,17,05,1, 11.8,1,1, 7.797, 10585.768, 228.072, 52639.395 21/05/12,09:50:43,18,05,1, 11.8,1,1, 7.797, 10585.789, 228.114, 52639.425 21/05/12,09:50:43,19,05,1, 11.8,1,1, 7.797, 10585.763, 228.139, 52639.391 21/05/12,09:50:44,00,05,1, 11.8,1,1, 7.803, 10585.756, 228.139, 52639.391 21/05/12,09:50:44,01,05,1, 11.8,1,1, 7.803, 10585.762, 228.150, 52639.375 21/05/12,09:50:44,02,05,1, 11.8,1,1, 7.803, 10585.769, 228.159, 52639.418 21/05/12,09:50:44,03,05,1, 11.8,1,1, 7.803, 10585.758, 228.173, 52639.418 21/05/12,09:50:44,04,05,1, 11.8,1,1, 7.803, 10585.761, 228.156, 52639.394 21/05/12,09:50:44,05,05,1, 11.8,1,1, 7.803, 10585.745, 228.201, 52639.401 21/05/12,09:50:44,06,05,1, 11.8,1,1, 7.803, 10585.697, 228.210, 52639.385 21/05/12,09:50:44,07,05,1, 11.8,1,1, 7.803, 10585.687, 228.207, 52639.395 21/05/12,09:50:44,08,05,1, 11.8,1,1, 7.803, 10585.706, 228.216, 52639.397 21/05/12,09:50:44,09,05,1, 11.8,1,1, 7.803, 10585.664, 228.213, 52639.376 21/05/12,09:50:44,10,05,1, 11.8,1,1, 7.803, 10585.663, 228.225, 52639.316 21/05/12,09:50:44,11,05,1, 11.8,1,1, 7.803, 10585.605, 228.254, 52639.416 21/05/12,09:50:44,12,05,1, 11.8,1,1, 7.803, 10585.618, 228.274, 52639.445 21/05/12,09:50:44,13,05,1, 11.8,1,1, 7.803, 10585.597, 228.276, 52639.418 21/05/12,09:50:44,14,05,1, 11.8,1,1, 7.803, 10585.560, 228.272, 52639.382 21/05/12,09:50:44,15,05,1, 11.8,1,1, 7.803, 10585.540, 228.304, 52639.423 21/05/12,09:50:44,16,05,1, 11.8,1,1, 7.803, 10585.531, 228.309, 52639.394 21/05/12,09:50:44,17,05,1, 11.8,1,1, 7.803, 10585.505, 228.302, 52639.393 21/05/12,09:50:44,18,05,1, 11.8,1,1, 7.803, 10585.487, 228.340, 52639.432 21/05/12,09:50:44,19,05,1, 11.8,1,1, 7.803, 10585.459, 228.325, 52639.375 21/05/12,09:50:45,00,05,1, 11.9,1,1, 7.797, 10585.456, 228.325, 52639.375 21/05/12,09:50:45,01,05,1, 11.9,1,1, 7.797, 10585.416, 228.360, 52639.376 21/05/12,09:50:45,02,05,1, 11.9,1,1, 7.797, 10585.383, 228.383, 52639.380 21/05/12,09:50:45,03,05,1, 11.9,1,1, 7.797, 10585.380, 228.391, 52639.402 21/05/12,09:50:45,04,05,1, 11.9,1,1, 7.797, 10585.355, 228.383, 52639.396 21/05/12,09:50:45,05,05,1, 11.9,1,1, 7.797, 10585.359, 228.405, 52639.413 21/05/12,09:50:45,06,05,1, 11.9,1,1, 7.797, 10585.333, 228.403, 52639.381 21/05/12,09:50:45,07,05,1, 11.9,1,1, 7.797, 10585.314, 228.449, 52639.404 21/05/12,09:50:45,08,05,1, 11.9,1,1, 7.797, 10585.309, 228.455, 52639.390 21/05/12,09:50:45,09,05,1, 11.9,1,1, 7.797, 10585.296, 228.450, 52639.091 21/05/12,09:50:45,10,05,1, 11.9,1,1, 7.797, 10585.254, 228.531, 52639.436 21/05/12,09:50:45,11,05,1, 11.9,1,1, 7.797, 10585.246, 228.510, 52639.447 21/05/12,09:50:45,12,05,1, 11.9,1,1, 7.797, 10585.247, 228.527, 52639.427 21/05/12,09:50:45,13,05,1, 11.9,1,1, 7.797, 10585.235, 228.569, 52639.392 21/05/12,09:50:45,14,05,1, 11.9,1,1, 7.797, 10585.213, 228.555, 52639.404 21/05/12,09:50:45,15,05,1, 11.9,1,1, 7.797, 10585.232, 228.607, 52639.461 21/05/12,09:50:45,16,05,1, 11.9,1,1, 7.797, 10585.224, 228.599, 52639.416 21/05/12,09:50:45,17,05,1, 11.9,1,1, 7.797, 10585.224, 228.640, 52639.411 21/05/12,09:50:45,18,05,1, 11.9,1,1, 7.797, 10585.212, 228.644, 52639.399 21/05/12,09:50:45,19,05,1, 11.9,1,1, 7.797, 10585.188, 228.662, 52639.453 21/05/12,09:50:46,00,05,1, 11.9,1,1, 7.801, 10585.181, 228.662, 52639.453 21/05/12,09:50:46,01,05,1, 11.9,1,1, 7.801, 10585.156, 228.685, 52639.431 21/05/12,09:50:46,02,05,1, 11.9,1,1, 7.801, 10585.154, 228.723, 52639.408 21/05/12,09:50:46,03,05,1, 11.9,1,1, 7.801, 10585.114, 228.718, 52639.402 21/05/12,09:50:46,04,05,1, 11.9,1,1, 7.801, 10585.113, 228.751, 52639.439 21/05/12,09:50:46,05,05,1, 11.9,1,1, 7.801, 10585.106, 228.795, 52639.426 21/05/12,09:50:46,06,05,1, 11.9,1,1, 7.801, 10585.087, 228.787, 52639.382 21/05/12,09:50:46,07,05,1, 11.9,1,1, 7.801, 10585.103, 228.831, 52639.399 21/05/12,09:50:46,08,05,1, 11.9,1,1, 7.801, 10585.082, 228.843, 52639.424 21/05/12,09:50:46,09,05,1, 11.9,1,1, 7.801, 10585.075, 228.840, 52639.425 21/05/12,09:50:46,10,05,1, 11.9,1,1, 7.801, 10585.039, 228.861, 52639.446 21/05/12,09:50:46,11,05,1, 11.9,1,1, 7.801, 10585.054, 228.891, 52639.469 21/05/12,09:50:46,12,05,1, 11.9,1,1, 7.801, 10585.028, 228.938, 52639.447 21/05/12,09:50:46,13,05,1, 11.9,1,1, 7.801, 10585.014, 228.924, 52639.466 21/05/12,09:50:46,14,05,1, 11.9,1,1, 7.801, 10584.985, 228.959, 52639.439 21/05/12,09:50:46,15,05,1, 11.9,1,1, 7.801, 10584.952, 228.958, 52639.436 21/05/12,09:50:46,16,05,1, 11.9,1,1, 7.801, 10584.940, 228.975, 52639.450 21/05/12,09:50:46,17,05,1, 11.9,1,1, 7.801, 10584.950, 229.017, 52639.453 21/05/12,09:50:46,18,05,1, 11.9,1,1, 7.801, 10584.898, 228.986, 52639.439 21/05/12,09:50:46,19,05,1, 11.9,1,1, 7.801, 10584.923, 229.017, 52639.467 21/05/12,09:50:47,00,05,1, 11.9,1,1, 7.801, 10584.922, 229.017, 52639.467 21/05/12,09:50:47,01,05,1, 11.9,1,1, 7.801, 10584.870, 229.053, 52639.447 21/05/12,09:50:47,02,05,1, 11.9,1,1, 7.801, 10584.839, 229.066, 52639.419 21/05/12,09:50:47,03,05,1, 11.9,1,1, 7.801, 10584.845, 229.081, 52639.426 21/05/12,09:50:47,04,05,1, 11.9,1,1, 7.801, 10584.815, 229.122, 52639.446 21/05/12,09:50:47,05,05,1, 11.9,1,1, 7.801, 10584.772, 229.109, 52639.454 21/05/12,09:50:47,06,05,1, 11.9,1,1, 7.801, 10584.781, 229.120, 52639.469 21/05/12,09:50:47,07,05,1, 11.9,1,1, 7.801, 10584.738, 229.154, 52639.446 21/05/12,09:50:47,08,05,1, 11.9,1,1, 7.801, 10584.723, 229.184, 52639.465 21/05/12,09:50:47,09,05,1, 11.9,1,1, 7.801, 10584.739, 229.209, 52639.490 21/05/12,09:50:47,10,05,1, 11.9,1,1, 7.801, 10584.711, 229.226, 52639.467 21/05/12,09:50:47,11,05,1, 11.9,1,1, 7.801, 10584.697, 229.258, 52639.485 21/05/12,09:50:47,12,05,1, 11.9,1,1, 7.801, 10584.686, 229.263, 52639.415 21/05/12,09:50:47,13,05,1, 11.9,1,1, 7.801, 10584.690, 229.317, 52639.448 21/05/12,09:50:47,14,05,1, 11.9,1,1, 7.801, 10584.648, 229.322, 52639.391 21/05/12,09:50:47,15,05,1, 11.9,1,1, 7.801, 10584.627, 229.362, 52639.395 21/05/12,09:50:47,16,05,1, 11.9,1,1, 7.801, 10584.649, 229.384, 52639.457 21/05/12,09:50:47,17,05,1, 11.9,1,1, 7.801, 10584.617, 229.409, 52639.470 21/05/12,09:50:47,18,05,1, 11.9,1,1, 7.801, 10584.617, 229.447, 52639.465 21/05/12,09:50:47,19,05,1, 11.9,1,1, 7.801, 10584.618, 229.460, 52639.458 21/05/12,09:50:48,00,05,1, 11.9,1,1, 7.800, 10584.613, 229.460, 52639.458 21/05/12,09:50:48,01,05,1, 11.9,1,1, 7.800, 10584.566, 229.511, 52639.450 21/05/12,09:50:48,02,05,1, 11.9,1,1, 7.800, 10584.569, 229.525, 52639.490 21/05/12,09:50:48,03,05,1, 11.9,1,1, 7.800, 10584.562, 229.561, 52639.425 21/05/12,09:50:48,04,05,1, 11.9,1,1, 7.800, 10584.549, 229.561, 52639.454 21/05/12,09:50:48,05,05,1, 11.9,1,1, 7.800, 10584.547, 229.592, 52639.482 21/05/12,09:50:48,06,05,1, 11.9,1,1, 7.800, 10584.542, 229.613, 52639.501 21/05/12,09:50:48,07,05,1, 11.9,1,1, 7.800, 10584.521, 229.652, 52639.478 21/05/12,09:50:48,08,05,1, 11.9,1,1, 7.800, 10584.513, 229.683, 52639.481 21/05/12,09:50:48,09,05,1, 11.9,1,1, 7.800, 10584.506, 229.686, 52639.479 21/05/12,09:50:48,10,05,1, 11.9,1,1, 7.800, 10584.486, 229.732, 52639.505 21/05/12,09:50:48,11,05,1, 11.9,1,1, 7.800, 10584.487, 229.740, 52639.541 21/05/12,09:50:48,12,05,1, 11.9,1,1, 7.800, 10584.438, 229.755, 52639.508 21/05/12,09:50:48,13,05,1, 11.9,1,1, 7.800, 10584.444, 229.796, 52639.490 21/05/12,09:50:48,14,05,1, 11.9,1,1, 7.800, 10584.440, 229.790, 52639.541 21/05/12,09:50:48,15,05,1, 11.9,1,1, 7.800, 10584.416, 229.839, 52639.550 21/05/12,09:50:48,16,05,1, 11.9,1,1, 7.800, 10584.417, 229.867, 52639.510 21/05/12,09:50:48,17,05,1, 11.9,1,1, 7.800, 10584.411, 229.857, 52639.544 21/05/12,09:50:48,18,05,1, 11.9,1,1, 7.800, 10584.379, 229.910, 52639.525 21/05/12,09:50:48,19,05,1, 11.9,1,1, 7.800, 10584.394, 229.922, 52639.506 21/05/12,09:50:49,00,05,1, 11.9,1,1, 7.801, 10584.388, 229.922, 52639.506 21/05/12,09:50:49,01,05,1, 11.9,1,1, 7.801, 10584.366, 229.978, 52639.531 21/05/12,09:50:49,02,05,1, 11.9,1,1, 7.801, 10584.354, 230.008, 52639.590 21/05/12,09:50:49,03,05,1, 11.9,1,1, 7.801, 10584.352, 230.029, 52639.588 21/05/12,09:50:49,04,05,1, 11.9,1,1, 7.801, 10584.330, 230.079, 52639.551 21/05/12,09:50:49,05,05,1, 11.9,1,1, 7.801, 10584.324, 230.087, 52639.540 21/05/12,09:50:49,06,05,1, 11.9,1,1, 7.801, 10584.299, 230.101, 52639.551 21/05/12,09:50:49,07,05,1, 11.9,1,1, 7.801, 10584.317, 230.113, 52639.577 21/05/12,09:50:49,08,05,1, 11.9,1,1, 7.801, 10584.299, 230.146, 52639.580 21/05/12,09:50:49,09,05,1, 11.9,1,1, 7.801, 10584.289, 230.163, 52639.566 21/05/12,09:50:49,10,05,1, 11.9,1,1, 7.801, 10584.288, 230.238, 52639.539 21/05/12,09:50:49,11,05,1, 11.9,1,1, 7.801, 10584.275, 230.233, 52639.533 21/05/12,09:50:49,12,05,1, 11.9,1,1, 7.801, 10584.273, 230.273, 52639.575 21/05/12,09:50:49,13,05,1, 11.9,1,1, 7.801, 10584.257, 230.316, 52639.583 21/05/12,09:50:49,14,05,1, 11.9,1,1, 7.801, 10584.279, 230.315, 52639.571 21/05/12,09:50:49,15,05,1, 11.9,1,1, 7.801, 10584.282, 230.371, 52639.592 21/05/12,09:50:49,16,05,1, 11.9,1,1, 7.801, 10584.237, 230.363, 52639.571 21/05/12,09:50:49,17,05,1, 11.9,1,1, 7.801, 10584.231, 230.404, 52639.595 21/05/12,09:50:49,18,05,1, 11.9,1,1, 7.801, 10584.215, 230.411, 52639.594 21/05/12,09:50:49,19,05,1, 11.9,1,1, 7.801, 10584.209, 230.466, 52639.598 21/05/12,09:50:50,00,05,1, 11.9,1,1, 7.802, 10584.204, 230.466, 52639.598 21/05/12,09:50:50,01,05,1, 11.9,1,1, 7.802, 10584.190, 230.498, 52639.594 21/05/12,09:50:50,02,05,1, 11.9,1,1, 7.802, 10584.163, 230.539, 52639.619 21/05/12,09:50:50,03,05,1, 11.9,1,1, 7.802, 10584.161, 230.547, 52639.635 21/05/12,09:50:50,04,05,1, 11.9,1,1, 7.802, 10584.117, 230.600, 52639.580 21/05/12,09:50:50,05,05,1, 11.9,1,1, 7.802, 10584.146, 230.619, 52639.611 21/05/12,09:50:50,06,05,1, 11.9,1,1, 7.802, 10584.125, 230.658, 52639.597 21/05/12,09:50:50,07,05,1, 11.9,1,1, 7.802, 10584.130, 230.658, 52639.472 21/05/12,09:50:50,08,05,1, 11.9,1,1, 7.802, 10584.094, 230.710, 52639.641 21/05/12,09:50:50,09,05,1, 11.9,1,1, 7.802, 10584.087, 230.735, 52639.629 21/05/12,09:50:50,10,05,1, 11.9,1,1, 7.802, 10584.051, 230.769, 52639.648 21/05/12,09:50:50,11,05,1, 11.9,1,1, 7.802, 10584.056, 230.780, 52639.620 21/05/12,09:50:50,12,05,1, 11.9,1,1, 7.802, 10584.033, 230.811, 52639.599 21/05/12,09:50:50,13,05,1, 11.9,1,1, 7.802, 10584.030, 230.847, 52639.609 21/05/12,09:50:50,14,05,1, 11.9,1,1, 7.802, 10584.018, 230.879, 52639.587 21/05/12,09:50:50,15,05,1, 11.9,1,1, 7.802, 10584.027, 230.894, 52639.585 21/05/12,09:50:50,16,05,1, 11.9,1,1, 7.802, 10584.006, 230.930, 52639.626 21/05/12,09:50:50,17,05,1, 11.9,1,1, 7.802, 10583.989, 230.943, 52639.600 21/05/12,09:50:50,18,05,1, 11.9,1,1, 7.802, 10583.988, 230.984, 52639.635 21/05/12,09:50:50,19,05,1, 11.9,1,1, 7.802, 10583.969, 231.030, 52639.609 21/05/12,09:50:51,00,05,1, 11.8,1,1, 7.801, 10583.962, 231.030, 52639.609 21/05/12,09:50:51,01,05,1, 11.8,1,1, 7.801, 10583.943, 231.088, 52639.632 21/05/12,09:50:51,02,05,1, 11.8,1,1, 7.801, 10583.918, 231.109, 52639.631 21/05/12,09:50:51,03,05,1, 11.8,1,1, 7.801, 10583.909, 231.135, 52639.669 21/05/12,09:50:51,04,05,1, 11.8,1,1, 7.801, 10583.875, 231.175, 52639.667 21/05/12,09:50:51,05,05,1, 11.8,1,1, 7.801, 10583.890, 231.195, 52639.648 21/05/12,09:50:51,06,05,1, 11.8,1,1, 7.801, 10583.879, 231.229, 52639.657 21/05/12,09:50:51,07,05,1, 11.8,1,1, 7.801, 10583.870, 231.245, 52639.648 21/05/12,09:50:51,08,05,1, 11.8,1,1, 7.801, 10583.864, 231.285, 52639.673 21/05/12,09:50:51,09,05,1, 11.8,1,1, 7.801, 10583.870, 231.314, 52639.650 21/05/12,09:50:51,10,05,1, 11.8,1,1, 7.801, 10583.818, 231.375, 52639.654 21/05/12,09:50:51,11,05,1, 11.8,1,1, 7.801, 10583.812, 231.374, 52639.671 21/05/12,09:50:51,12,05,1, 11.8,1,1, 7.801, 10583.804, 231.411, 52639.656 21/05/12,09:50:51,13,05,1, 11.8,1,1, 7.801, 10583.759, 231.450, 52639.669 21/05/12,09:50:51,14,05,1, 11.8,1,1, 7.801, 10583.773, 231.454, 52639.671 21/05/12,09:50:51,15,05,1, 11.8,1,1, 7.801, 10583.738, 231.478, 52639.736 21/05/12,09:50:51,16,05,1, 11.8,1,1, 7.801, 10583.744, 231.514, 52639.727 21/05/12,09:50:51,17,05,1, 11.8,1,1, 7.801, 10583.717, 231.531, 52639.699 21/05/12,09:50:51,18,05,1, 11.8,1,1, 7.801, 10583.738, 231.577, 52639.674 21/05/12,09:50:51,19,05,1, 11.8,1,1, 7.801, 10583.707, 231.593, 52639.702 21/05/12,09:50:52,00,06,1, 11.9,1,1, 7.803, 10583.704, 231.593, 52639.702 21/05/12,09:50:52,01,06,1, 11.9,1,1, 7.803, 10583.689, 231.659, 52639.679 21/05/12,09:50:52,02,06,1, 11.9,1,1, 7.803, 10583.666, 231.679, 52639.740 21/05/12,09:50:52,03,06,1, 11.9,1,1, 7.803, 10583.662, 231.729, 52639.718 21/05/12,09:50:52,04,06,1, 11.9,1,1, 7.803, 10583.661, 231.770, 52639.721 21/05/12,09:50:52,05,06,1, 11.9,1,1, 7.803, 10583.654, 231.793, 52639.723 21/05/12,09:50:52,06,06,1, 11.9,1,1, 7.803, 10583.592, 231.824, 52639.755 21/05/12,09:50:52,07,06,1, 11.9,1,1, 7.803, 10583.610, 231.856, 52639.749 21/05/12,09:50:52,08,06,1, 11.9,1,1, 7.803, 10583.589, 231.872, 52639.745 21/05/12,09:50:52,09,06,1, 11.9,1,1, 7.803, 10583.557, 231.948, 52639.746 21/05/12,09:50:52,10,06,1, 11.9,1,1, 7.803, 10583.552, 231.939, 52639.746 21/05/12,09:50:52,11,06,1, 11.9,1,1, 7.803, 10583.544, 231.962, 52639.751 21/05/12,09:50:52,12,06,1, 11.9,1,1, 7.803, 10583.528, 231.984, 52639.759 21/05/12,09:50:52,13,06,1, 11.9,1,1, 7.803, 10583.507, 232.017, 52639.758 21/05/12,09:50:52,14,06,1, 11.9,1,1, 7.803, 10583.493, 232.056, 52639.793 21/05/12,09:50:52,15,06,1, 11.9,1,1, 7.803, 10583.472, 232.071, 52639.751 21/05/12,09:50:52,16,06,1, 11.9,1,1, 7.803, 10583.485, 232.121, 52639.765 21/05/12,09:50:52,17,06,1, 11.9,1,1, 7.803, 10583.466, 232.159, 52639.793 21/05/12,09:50:52,18,06,1, 11.9,1,1, 7.803, 10583.444, 232.157, 52639.805 21/05/12,09:50:52,19,06,1, 11.9,1,1, 7.803, 10583.410, 232.215, 52639.815 21/05/12,09:50:53,00,05,1, 11.9,1,1, 7.803, 10583.403, 232.215, 52639.815 21/05/12,09:50:53,01,05,1, 11.9,1,1, 7.803, 10583.397, 232.264, 52639.820 21/05/12,09:50:53,02,05,1, 11.9,1,1, 7.803, 10583.396, 232.271, 52639.792 21/05/12,09:50:53,03,05,1, 11.9,1,1, 7.803, 10583.349, 232.314, 52639.793 21/05/12,09:50:53,04,05,1, 11.9,1,1, 7.803, 10583.343, 232.341, 52639.828 21/05/12,09:50:53,05,05,1, 11.9,1,1, 7.803, 10583.321, 232.358, 52639.793 21/05/12,09:50:53,06,05,1, 11.9,1,1, 7.803, 10583.293, 232.425, 52639.871 21/05/12,09:50:53,07,05,1, 11.9,1,1, 7.803, 10583.267, 232.458, 52639.844 21/05/12,09:50:53,08,05,1, 11.9,1,1, 7.803, 10583.294, 232.475, 52639.847 21/05/12,09:50:53,09,05,1, 11.9,1,1, 7.803, 10583.274, 232.523, 52639.849 21/05/12,09:50:53,10,05,1, 11.9,1,1, 7.803, 10583.250, 232.526, 52639.849 21/05/12,09:50:53,11,05,1, 11.9,1,1, 7.803, 10583.234, 232.574, 52639.907 21/05/12,09:50:53,12,05,1, 11.9,1,1, 7.803, 10583.229, 232.585, 52639.907 21/05/12,09:50:53,13,05,1, 11.9,1,1, 7.803, 10583.230, 232.599, 52639.879 21/05/12,09:50:53,14,05,1, 11.9,1,1, 7.803, 10583.195, 232.625, 52639.868 21/05/12,09:50:53,15,05,1, 11.9,1,1, 7.803, 10583.201, 232.693, 52639.874 21/05/12,09:50:53,16,05,1, 11.9,1,1, 7.803, 10583.165, 232.737, 52639.894 21/05/12,09:50:53,17,05,1, 11.9,1,1, 7.803, 10583.155, 232.741, 52639.918 21/05/12,09:50:53,18,05,1, 11.9,1,1, 7.803, 10583.147, 232.775, 52639.896 21/05/12,09:50:53,19,05,1, 11.9,1,1, 7.803, 10583.091, 232.772, 52639.904 21/05/12,09:50:54,00,04,1, 11.9,1,1, 7.805, 10583.086, 232.772, 52639.904 21/05/12,09:50:54,01,04,1, 11.9,1,1, 7.805, 10583.123, 232.853, 52639.900 21/05/12,09:50:54,02,04,1, 11.9,1,1, 7.805, 10583.110, 232.873, 52639.915 21/05/12,09:50:54,03,04,1, 11.9,1,1, 7.805, 10583.079, 232.919, 52639.926 21/05/12,09:50:54,04,04,1, 11.9,1,1, 7.805, 10583.062, 232.939, 52639.917 21/05/12,09:50:54,05,04,1, 11.9,1,1, 7.805, 10583.052, 232.987, 52639.889 21/05/12,09:50:54,06,04,1, 11.9,1,1, 7.805, 10583.044, 233.022, 52639.935 21/05/12,09:50:54,07,04,1, 11.9,1,1, 7.805, 10583.021, 233.046, 52639.944 21/05/12,09:50:54,08,04,1, 11.9,1,1, 7.805, 10583.030, 233.094, 52640.098 21/05/12,09:50:54,09,04,1, 11.9,1,1, 7.805, 10582.993, 233.077, 52639.928 21/05/12,09:50:54,10,04,1, 11.9,1,1, 7.805, 10583.002, 233.163, 52640.104 21/05/12,09:50:54,11,04,1, 11.9,1,1, 7.805, 10582.975, 233.151, 52639.941 21/05/12,09:50:54,12,04,1, 11.9,1,1, 7.805, 10582.957, 233.213, 52639.988 21/05/12,09:50:54,13,04,1, 11.9,1,1, 7.805, 10582.951, 233.220, 52639.975 21/05/12,09:50:54,14,04,1, 11.9,1,1, 7.805, 10582.952, 233.268, 52639.999 21/05/12,09:50:54,15,04,1, 11.9,1,1, 7.805, 10582.921, 233.280, 52639.998 21/05/12,09:50:54,16,04,1, 11.9,1,1, 7.805, 10582.886, 233.320, 52639.981 21/05/12,09:50:54,17,04,1, 11.9,1,1, 7.805, 10582.909, 233.375, 52640.002 21/05/12,09:50:54,18,04,1, 11.9,1,1, 7.805, 10582.875, 233.376, 52639.994 21/05/12,09:50:54,19,04,1, 11.9,1,1, 7.805, 10582.880, 233.439, 52640.037 21/05/12,09:50:55,00,05,1, 11.9,1,1, 7.805, 10582.877, 233.439, 52640.037 21/05/12,09:50:55,01,05,1, 11.9,1,1, 7.805, 10582.827, 233.501, 52640.018 21/05/12,09:50:55,02,05,1, 11.9,1,1, 7.805, 10582.830, 233.520, 52640.029 21/05/12,09:50:55,03,05,1, 11.9,1,1, 7.805, 10582.788, 233.561, 52640.027 21/05/12,09:50:55,04,05,1, 11.9,1,1, 7.805, 10582.775, 233.578, 52640.028 21/05/12,09:50:55,05,05,1, 11.9,1,1, 7.805, 10582.744, 233.603, 52640.029 21/05/12,09:50:55,06,05,1, 11.9,1,1, 7.805, 10582.751, 233.643, 52640.035 21/05/12,09:50:55,07,05,1, 11.9,1,1, 7.805, 10582.718, 233.674, 52640.041 21/05/12,09:50:55,08,05,1, 11.9,1,1, 7.805, 10582.701, 233.719, 52640.067 21/05/12,09:50:55,09,05,1, 11.9,1,1, 7.805, 10582.715, 233.747, 52640.036 21/05/12,09:50:55,10,05,1, 11.9,1,1, 7.805, 10582.691, 233.741, 52640.073 21/05/12,09:50:55,11,05,1, 11.9,1,1, 7.805, 10582.670, 233.794, 52640.107 21/05/12,09:50:55,12,05,1, 11.9,1,1, 7.805, 10582.647, 233.844, 52640.081 21/05/12,09:50:55,13,05,1, 11.9,1,1, 7.805, 10582.647, 233.851, 52640.089 21/05/12,09:50:55,14,05,1, 11.9,1,1, 7.805, 10582.628, 233.927, 52640.084 21/05/12,09:50:55,15,05,1, 11.9,1,1, 7.805, 10582.604, 233.914, 52640.054 21/05/12,09:50:55,16,05,1, 11.9,1,1, 7.805, 10582.577, 233.991, 52640.143 21/05/12,09:50:55,17,05,1, 11.9,1,1, 7.805, 10582.556, 234.002, 52640.110 21/05/12,09:50:55,18,05,1, 11.9,1,1, 7.805, 10582.529, 234.021, 52640.146 21/05/12,09:50:55,19,05,1, 11.9,1,1, 7.805, 10582.534, 234.082, 52640.166 21/05/12,09:50:56,00,05,1, 11.9,1,1, 7.805, 10582.527, 234.082, 52640.166 21/05/12,09:50:56,01,05,1, 11.9,1,1, 7.805, 10582.490, 234.159, 52640.180 21/05/12,09:50:56,02,05,1, 11.9,1,1, 7.805, 10582.447, 234.175, 52640.166 21/05/12,09:50:56,03,05,1, 11.9,1,1, 7.805, 10582.428, 234.221, 52640.165 21/05/12,09:50:56,04,05,1, 11.9,1,1, 7.805, 10582.409, 234.226, 52640.190 21/05/12,09:50:56,05,05,1, 11.9,1,1, 7.805, 10582.408, 234.264, 52640.187 21/05/12,09:50:56,06,05,1, 11.9,1,1, 7.805, 10582.414, 234.303, 52640.155 21/05/12,09:50:56,07,05,1, 11.9,1,1, 7.805, 10582.370, 234.317, 52640.163 21/05/12,09:50:56,08,05,1, 11.9,1,1, 7.805, 10582.388, 234.370, 52640.165 21/05/12,09:50:56,09,05,1, 11.9,1,1, 7.805, 10582.341, 234.372, 52639.867 21/05/12,09:50:56,10,05,1, 11.9,1,1, 7.805, 10582.310, 234.457, 52640.143 21/05/12,09:50:56,11,05,1, 11.9,1,1, 7.805, 10582.289, 234.494, 52640.207 21/05/12,09:50:56,12,05,1, 11.9,1,1, 7.805, 10582.289, 234.554, 52640.182 21/05/12,09:50:56,13,05,1, 11.9,1,1, 7.805, 10582.296, 234.557, 52640.223 21/05/12,09:50:56,14,05,1, 11.9,1,1, 7.805, 10582.295, 234.597, 52640.245 21/05/12,09:50:56,15,05,1, 11.9,1,1, 7.805, 10582.267, 234.627, 52640.217 21/05/12,09:50:56,16,05,1, 11.9,1,1, 7.805, 10582.255, 234.680, 52640.219 21/05/12,09:50:56,17,05,1, 11.9,1,1, 7.805, 10582.233, 234.701, 52640.246 21/05/12,09:50:56,18,05,1, 11.9,1,1, 7.805, 10582.215, 234.762, 52640.286 21/05/12,09:50:56,19,05,1, 11.9,1,1, 7.805, 10582.193, 234.781, 52640.266 21/05/12,09:50:57,00,05,1, 11.9,1,1, 7.801, 10582.193, 234.781, 52640.266 21/05/12,09:50:57,01,05,1, 11.9,1,1, 7.801, 10582.202, 234.852, 52640.268 21/05/12,09:50:57,02,05,1, 11.9,1,1, 7.801, 10582.142, 234.902, 52640.303 21/05/12,09:50:57,03,05,1, 11.9,1,1, 7.801, 10582.132, 234.912, 52640.285 21/05/12,09:50:57,04,05,1, 11.9,1,1, 7.801, 10582.142, 234.956, 52640.278 21/05/12,09:50:57,05,05,1, 11.9,1,1, 7.801, 10582.111, 235.032, 52640.294 21/05/12,09:50:57,06,05,1, 11.9,1,1, 7.801, 10582.098, 235.024, 52640.260 21/05/12,09:50:57,07,05,1, 11.9,1,1, 7.801, 10582.082, 235.093, 52640.324 21/05/12,09:50:57,08,05,1, 11.9,1,1, 7.801, 10582.065, 235.109, 52640.330 21/05/12,09:50:57,09,05,1, 11.9,1,1, 7.801, 10582.086, 235.162, 52640.311 21/05/12,09:50:57,10,05,1, 11.9,1,1, 7.801, 10582.039, 235.178, 52640.329 21/05/12,09:50:57,11,05,1, 11.9,1,1, 7.801, 10582.013, 235.229, 52640.344 21/05/12,09:50:57,12,05,1, 11.9,1,1, 7.801, 10581.991, 235.269, 52640.340 21/05/12,09:50:57,13,05,1, 11.9,1,1, 7.801, 10581.979, 235.271, 52640.339 21/05/12,09:50:57,14,05,1, 11.9,1,1, 7.801, 10581.952, 235.321, 52640.360 21/05/12,09:50:57,15,05,1, 11.9,1,1, 7.801, 10581.933, 235.365, 52640.376 21/05/12,09:50:57,16,05,1, 11.9,1,1, 7.801, 10581.907, 235.397, 52640.362 21/05/12,09:50:57,17,05,1, 11.9,1,1, 7.801, 10581.900, 235.426, 52640.365 21/05/12,09:50:57,18,05,1, 11.9,1,1, 7.801, 10581.867, 235.469, 52640.367 21/05/12,09:50:57,19,05,1, 11.9,1,1, 7.801, 10581.815, 235.527, 52640.655 21/05/12,09:50:58,00,05,1, 11.8,1,1, 7.806, 10581.809, 235.527, 52640.655 21/05/12,09:50:58,01,05,1, 11.8,1,1, 7.806, 10581.796, 235.562, 52640.371 21/05/12,09:50:58,02,05,1, 11.8,1,1, 7.806, 10581.752, 235.584, 52640.378 21/05/12,09:50:58,03,05,1, 11.8,1,1, 7.806, 10581.726, 235.645, 52640.414 21/05/12,09:50:58,04,05,1, 11.8,1,1, 7.806, 10581.724, 235.652, 52640.410 21/05/12,09:50:58,05,05,1, 11.8,1,1, 7.806, 10581.674, 235.669, 52640.386 21/05/12,09:50:58,06,05,1, 11.8,1,1, 7.806, 10581.681, 235.742, 52640.420 21/05/12,09:50:58,07,05,1, 11.8,1,1, 7.806, 10581.656, 235.750, 52640.431 21/05/12,09:50:58,08,05,1, 11.8,1,1, 7.806, 10581.616, 235.791, 52640.425 21/05/12,09:50:58,09,05,1, 11.8,1,1, 7.806, 10581.603, 235.857, 52640.423 21/05/12,09:50:58,10,05,1, 11.8,1,1, 7.806, 10581.589, 235.891, 52640.439 21/05/12,09:50:58,11,05,1, 11.8,1,1, 7.806, 10581.570, 235.930, 52640.439 21/05/12,09:50:58,12,05,1, 11.8,1,1, 7.806, 10581.522, 235.976, 52640.450 21/05/12,09:50:58,13,05,1, 11.8,1,1, 7.806, 10581.548, 236.020, 52640.496 21/05/12,09:50:58,14,05,1, 11.8,1,1, 7.806, 10581.526, 236.035, 52640.441 21/05/12,09:50:58,15,05,1, 11.8,1,1, 7.806, 10581.510, 236.071, 52640.472 21/05/12,09:50:58,16,05,1, 11.8,1,1, 7.806, 10581.485, 236.134, 52640.513 21/05/12,09:50:58,17,05,1, 11.8,1,1, 7.806, 10581.450, 236.144, 52640.473 21/05/12,09:50:58,18,05,1, 11.8,1,1, 7.806, 10581.427, 236.194, 52640.498 21/05/12,09:50:58,19,05,1, 11.8,1,1, 7.806, 10581.415, 236.222, 52640.493 21/05/12,09:50:59,00,04,1, 11.9,1,1, 7.804, 10581.409, 236.222, 52640.493 21/05/12,09:50:59,01,04,1, 11.9,1,1, 7.804, 10581.390, 236.268, 52640.500 21/05/12,09:50:59,02,04,1, 11.9,1,1, 7.804, 10581.385, 236.320, 52640.501 21/05/12,09:50:59,03,04,1, 11.9,1,1, 7.804, 10581.370, 236.365, 52640.521 21/05/12,09:50:59,04,04,1, 11.9,1,1, 7.804, 10581.346, 236.391, 52640.517 21/05/12,09:50:59,05,04,1, 11.9,1,1, 7.804, 10581.353, 236.435, 52640.538 21/05/12,09:50:59,06,04,1, 11.9,1,1, 7.804, 10581.328, 236.451, 52640.536 21/05/12,09:50:59,07,04,1, 11.9,1,1, 7.804, 10581.290, 236.483, 52640.576 21/05/12,09:50:59,08,04,1, 11.9,1,1, 7.804, 10581.307, 236.511, 52640.556 21/05/12,09:50:59,09,04,1, 11.9,1,1, 7.804, 10581.267, 236.523, 52640.579 21/05/12,09:50:59,10,04,1, 11.9,1,1, 7.804, 10581.248, 236.605, 52640.591 21/05/12,09:50:59,11,04,1, 11.9,1,1, 7.804, 10581.239, 236.622, 52640.578 21/05/12,09:50:59,12,04,1, 11.9,1,1, 7.804, 10581.232, 236.647, 52640.608 21/05/12,09:50:59,13,04,1, 11.9,1,1, 7.804, 10581.190, 236.711, 52640.599 21/05/12,09:50:59,14,04,1, 11.9,1,1, 7.804, 10581.163, 236.734, 52640.591 21/05/12,09:50:59,15,04,1, 11.9,1,1, 7.804, 10581.182, 236.764, 52640.617 21/05/12,09:50:59,16,04,1, 11.9,1,1, 7.804, 10581.166, 236.786, 52640.612 21/05/12,09:50:59,17,04,1, 11.9,1,1, 7.804, 10581.148, 236.838, 52640.584 21/05/12,09:50:59,18,04,1, 11.9,1,1, 7.804, 10581.114, 236.871, 52640.585 21/05/12,09:50:59,19,04,1, 11.9,1,1, 7.804, 10581.089, 236.872, 52640.468 21/05/12,09:51:00,00,04,1, 11.9,1,1, 7.802, 10581.083, 236.872, 52640.468 21/05/12,09:51:00,01,04,1, 11.9,1,1, 7.802, 10581.047, 236.922, 52640.614 21/05/12,09:51:00,02,04,1, 11.9,1,1, 7.802, 10581.017, 236.982, 52640.657 21/05/12,09:51:00,03,04,1, 11.9,1,1, 7.802, 10581.000, 237.005, 52640.654 21/05/12,09:51:00,04,04,1, 11.9,1,1, 7.802, 10581.003, 237.027, 52640.658 21/05/12,09:51:00,05,04,1, 11.9,1,1, 7.802, 10580.978, 237.074, 52640.657 21/05/12,09:51:00,06,04,1, 11.9,1,1, 7.802, 10580.940, 237.107, 52640.667 21/05/12,09:51:00,07,04,1, 11.9,1,1, 7.802, 10580.929, 237.122, 52640.647 21/05/12,09:51:00,08,04,1, 11.9,1,1, 7.802, 10580.909, 237.162, 52640.655 21/05/12,09:51:00,09,04,1, 11.9,1,1, 7.802, 10580.887, 237.207, 52640.665 21/05/12,09:51:00,10,04,1, 11.9,1,1, 7.802, 10580.864, 237.246, 52640.669 21/05/12,09:51:00,11,04,1, 11.9,1,1, 7.802, 10580.863, 237.261, 52640.651 21/05/12,09:51:00,12,04,1, 11.9,1,1, 7.802, 10580.818, 237.328, 52640.694 21/05/12,09:51:00,13,04,1, 11.9,1,1, 7.802, 10580.811, 237.327, 52640.704 21/05/12,09:51:00,14,04,1, 11.9,1,1, 7.802, 10580.798, 237.390, 52640.751 21/05/12,09:51:00,15,04,1, 11.9,1,1, 7.802, 10580.747, 237.408, 52640.730 21/05/12,09:51:00,16,04,1, 11.9,1,1, 7.802, 10580.725, 237.456, 52640.721 21/05/12,09:51:00,17,04,1, 11.9,1,1, 7.802, 10580.730, 237.464, 52640.716 21/05/12,09:51:00,18,04,1, 11.9,1,1, 7.802, 10580.719, 237.517, 52640.747 21/05/12,09:51:00,19,04,1, 11.9,1,1, 7.802, 10580.703, 237.559, 52640.766 21/05/12,09:51:01,00,04,1, 11.9,1,1, 7.802, 10580.699, 237.559, 52640.766 21/05/12,09:51:01,01,04,1, 11.9,1,1, 7.802, 10580.669, 237.614, 52640.772 21/05/12,09:51:01,02,04,1, 11.9,1,1, 7.802, 10580.641, 237.667, 52640.723 21/05/12,09:51:01,03,04,1, 11.9,1,1, 7.802, 10580.619, 237.685, 52640.765 21/05/12,09:51:01,04,04,1, 11.9,1,1, 7.802, 10580.584, 237.700, 52640.748 21/05/12,09:51:01,05,04,1, 11.9,1,1, 7.802, 10580.558, 237.750, 52640.744 21/05/12,09:51:01,06,04,1, 11.9,1,1, 7.802, 10580.546, 237.773, 52640.786 21/05/12,09:51:01,07,04,1, 11.9,1,1, 7.802, 10580.523, 237.808, 52640.769 21/05/12,09:51:01,08,04,1, 11.9,1,1, 7.802, 10580.514, 237.826, 52640.779 21/05/12,09:51:01,09,04,1, 11.9,1,1, 7.802, 10580.464, 237.866, 52640.792 21/05/12,09:51:01,10,04,1, 11.9,1,1, 7.802, 10580.444, 237.869, 52640.799 21/05/12,09:51:01,11,04,1, 11.9,1,1, 7.802, 10580.440, 237.936, 52640.789 21/05/12,09:51:01,12,04,1, 11.9,1,1, 7.802, 10580.441, 237.964, 52640.793 21/05/12,09:51:01,13,04,1, 11.9,1,1, 7.802, 10580.389, 238.010, 52640.813 21/05/12,09:51:01,14,04,1, 11.9,1,1, 7.802, 10580.382, 238.023, 52640.813 21/05/12,09:51:01,15,04,1, 11.9,1,1, 7.802, 10580.339, 238.070, 52640.863 21/05/12,09:51:01,16,04,1, 11.9,1,1, 7.802, 10580.326, 238.086, 52640.810 21/05/12,09:51:01,17,04,1, 11.9,1,1, 7.802, 10580.323, 238.122, 52640.824 21/05/12,09:51:01,18,04,1, 11.9,1,1, 7.802, 10580.288, 238.140, 52640.807 21/05/12,09:51:01,19,04,1, 11.9,1,1, 7.802, 10580.286, 238.155, 52640.873 21/05/12,09:51:02,00,04,1, 11.9,1,1, 7.804, 10580.282, 238.155, 52640.873 21/05/12,09:51:02,01,04,1, 11.9,1,1, 7.804, 10580.235, 238.237, 52640.817 21/05/12,09:51:02,02,04,1, 11.9,1,1, 7.804, 10580.203, 238.240, 52640.851 21/05/12,09:51:02,03,04,1, 11.9,1,1, 7.804, 10580.187, 238.278, 52640.850 21/05/12,09:51:02,04,04,1, 11.9,1,1, 7.804, 10580.175, 238.303, 52640.856 21/05/12,09:51:02,05,04,1, 11.9,1,1, 7.804, 10580.178, 238.330, 52640.903 21/05/12,09:51:02,06,04,1, 11.9,1,1, 7.804, 10580.131, 238.354, 52640.868 21/05/12,09:51:02,07,04,1, 11.9,1,1, 7.804, 10580.142, 238.388, 52640.918 21/05/12,09:51:02,08,04,1, 11.9,1,1, 7.804, 10580.110, 238.389, 52640.884 21/05/12,09:51:02,09,04,1, 11.9,1,1, 7.804, 10580.101, 238.424, 52640.915 21/05/12,09:51:02,10,04,1, 11.9,1,1, 7.804, 10580.102, 238.473, 52640.905 21/05/12,09:51:02,11,04,1, 11.9,1,1, 7.804, 10580.061, 238.477, 52640.889 21/05/12,09:51:02,12,04,1, 11.9,1,1, 7.804, 10580.051, 238.531, 52640.910 21/05/12,09:51:02,13,04,1, 11.9,1,1, 7.804, 10580.042, 238.523, 52640.896 21/05/12,09:51:02,14,04,1, 11.9,1,1, 7.804, 10580.032, 238.571, 52640.941 21/05/12,09:51:02,15,04,1, 11.9,1,1, 7.804, 10580.008, 238.608, 52640.917 21/05/12,09:51:02,16,04,1, 11.9,1,1, 7.804, 10580.025, 238.627, 52640.959 21/05/12,09:51:02,17,04,1, 11.9,1,1, 7.804, 10579.977, 238.677, 52640.946 21/05/12,09:51:02,18,04,1, 11.9,1,1, 7.804, 10579.941, 238.680, 52640.909 21/05/12,09:51:02,19,04,1, 11.9,1,1, 7.804, 10579.943, 238.724, 52640.998 21/05/12,09:51:03,00,04,1, 11.8,1,1, 7.801, 10579.940, 238.724, 52640.998 21/05/12,09:51:03,01,04,1, 11.8,1,1, 7.801, 10579.894, 238.778, 52640.960 21/05/12,09:51:03,02,04,1, 11.8,1,1, 7.801, 10579.866, 238.816, 52640.965 21/05/12,09:51:03,03,04,1, 11.8,1,1, 7.801, 10579.872, 238.837, 52641.016 21/05/12,09:51:03,04,04,1, 11.8,1,1, 7.801, 10579.836, 238.863, 52640.962 21/05/12,09:51:03,05,04,1, 11.8,1,1, 7.801, 10579.776, 238.889, 52640.966 21/05/12,09:51:03,06,04,1, 11.8,1,1, 7.801, 10579.775, 238.938, 52641.012 21/05/12,09:51:03,07,04,1, 11.8,1,1, 7.801, 10579.761, 238.934, 52640.973 21/05/12,09:51:03,08,04,1, 11.8,1,1, 7.801, 10579.736, 238.973, 52640.994 21/05/12,09:51:03,09,04,1, 11.8,1,1, 7.801, 10579.714, 238.994, 52641.001 21/05/12,09:51:03,10,04,1, 11.8,1,1, 7.801, 10579.677, 239.022, 52641.015 21/05/12,09:51:03,11,04,1, 11.8,1,1, 7.801, 10579.644, 239.081, 52641.050 21/05/12,09:51:03,12,04,1, 11.8,1,1, 7.801, 10579.636, 239.086, 52641.033 21/05/12,09:51:03,13,04,1, 11.8,1,1, 7.801, 10579.609, 239.134, 52641.032 21/05/12,09:51:03,14,04,1, 11.8,1,1, 7.801, 10579.596, 239.123, 52641.042 21/05/12,09:51:03,15,04,1, 11.8,1,1, 7.801, 10579.570, 239.170, 52641.053 21/05/12,09:51:03,16,04,1, 11.8,1,1, 7.801, 10579.500, 239.182, 52641.047 21/05/12,09:51:03,17,04,1, 11.8,1,1, 7.801, 10579.512, 239.209, 52641.057 21/05/12,09:51:03,18,04,1, 11.8,1,1, 7.801, 10579.451, 239.275, 52641.099 21/05/12,09:51:03,19,04,1, 11.8,1,1, 7.801, 10579.434, 239.272, 52641.049 21/05/12,09:51:04,00,04,1, 11.9,1,1, 7.804, 10579.431, 239.272, 52641.049 21/05/12,09:51:04,01,04,1, 11.9,1,1, 7.804, 10579.400, 239.301, 52641.084 21/05/12,09:51:04,02,04,1, 11.9,1,1, 7.804, 10579.380, 239.347, 52641.074 21/05/12,09:51:04,03,04,1, 11.9,1,1, 7.804, 10579.346, 239.384, 52641.070 21/05/12,09:51:04,04,04,1, 11.9,1,1, 7.804, 10579.328, 239.421, 52641.101 21/05/12,09:51:04,05,04,1, 11.9,1,1, 7.804, 10579.291, 239.452, 52641.065 21/05/12,09:51:04,06,04,1, 11.9,1,1, 7.804, 10579.283, 239.459, 52641.046 21/05/12,09:51:04,07,04,1, 11.9,1,1, 7.804, 10579.265, 239.507, 52641.080 21/05/12,09:51:04,08,04,1, 11.9,1,1, 7.804, 10579.241, 239.543, 52641.090 21/05/12,09:51:04,09,04,1, 11.9,1,1, 7.804, 10579.216, 239.562, 52641.109 21/05/12,09:51:04,10,04,1, 11.9,1,1, 7.804, 10579.206, 239.598, 52641.109 21/05/12,09:51:04,11,04,1, 11.9,1,1, 7.804, 10579.189, 239.613, 52641.125 21/05/12,09:51:04,12,04,1, 11.9,1,1, 7.804, 10579.171, 239.676, 52641.100 21/05/12,09:51:04,13,04,1, 11.9,1,1, 7.804, 10579.106, 239.692, 52641.093 21/05/12,09:51:04,14,04,1, 11.9,1,1, 7.804, 10579.103, 239.709, 52641.160 21/05/12,09:51:04,15,04,1, 11.9,1,1, 7.804, 10579.071, 239.733, 52641.153 21/05/12,09:51:04,16,04,1, 11.9,1,1, 7.804, 10579.054, 239.797, 52641.140 21/05/12,09:51:04,17,04,1, 11.9,1,1, 7.804, 10579.047, 239.793, 52641.140 21/05/12,09:51:04,18,04,1, 11.9,1,1, 7.804, 10579.002, 239.813, 52641.180 21/05/12,09:51:04,19,04,1, 11.9,1,1, 7.804, 10579.022, 239.869, 52641.190 21/05/12,09:51:05,00,05,1, 11.8,1,1, 7.801, 10579.014, 239.869, 52641.190 21/05/12,09:51:05,01,05,1, 11.8,1,1, 7.801, 10578.953, 239.941, 52641.175 21/05/12,09:51:05,02,05,1, 11.8,1,1, 7.801, 10578.940, 239.959, 52641.204 21/05/12,09:51:05,03,05,1, 11.8,1,1, 7.801, 10578.912, 239.988, 52641.217 21/05/12,09:51:05,04,05,1, 11.8,1,1, 7.801, 10578.881, 240.034, 52641.207 21/05/12,09:51:05,05,05,1, 11.8,1,1, 7.801, 10578.842, 240.041, 52641.192 21/05/12,09:51:05,06,05,1, 11.8,1,1, 7.801, 10578.834, 240.101, 52641.231 21/05/12,09:51:05,07,05,1, 11.8,1,1, 7.801, 10578.810, 240.121, 52641.241 21/05/12,09:51:05,08,05,1, 11.8,1,1, 7.801, 10578.810, 240.161, 52641.257 21/05/12,09:51:05,09,05,1, 11.8,1,1, 7.801, 10578.758, 240.164, 52641.247 21/05/12,09:51:05,10,05,1, 11.8,1,1, 7.801, 10578.727, 240.202, 52641.284 21/05/12,09:51:05,11,05,1, 11.8,1,1, 7.801, 10578.711, 240.274, 52641.268 21/05/12,09:51:05,12,05,1, 11.8,1,1, 7.801, 10578.675, 240.293, 52641.251 21/05/12,09:51:05,13,05,1, 11.8,1,1, 7.801, 10578.671, 240.310, 52641.282 21/05/12,09:51:05,14,05,1, 11.8,1,1, 7.801, 10578.617, 240.335, 52641.262 21/05/12,09:51:05,15,05,1, 11.8,1,1, 7.801, 10578.594, 240.389, 52641.281 21/05/12,09:51:05,16,05,1, 11.8,1,1, 7.801, 10578.569, 240.417, 52641.549 21/05/12,09:51:05,17,05,1, 11.8,1,1, 7.801, 10578.569, 240.436, 52641.221 21/05/12,09:51:05,18,05,1, 11.8,1,1, 7.801, 10578.503, 240.475, 52641.313 21/05/12,09:51:05,19,05,1, 11.8,1,1, 7.801, 10578.516, 240.505, 52641.271 21/05/12,09:51:06,00,05,1, 11.8,1,1, 7.804, 10578.513, 240.505, 52641.271 21/05/12,09:51:06,01,05,1, 11.8,1,1, 7.804, 10578.441, 240.567, 52641.337 21/05/12,09:51:06,02,05,1, 11.8,1,1, 7.804, 10578.432, 240.583, 52641.342 21/05/12,09:51:06,03,05,1, 11.8,1,1, 7.804, 10578.388, 240.616, 52641.341 21/05/12,09:51:06,04,05,1, 11.8,1,1, 7.804, 10578.387, 240.671, 52641.353 21/05/12,09:51:06,05,05,1, 11.8,1,1, 7.804, 10578.339, 240.687, 52641.404 21/05/12,09:51:06,06,05,1, 11.8,1,1, 7.804, 10578.320, 240.693, 52641.347 21/05/12,09:51:06,07,05,1, 11.8,1,1, 7.804, 10578.339, 240.759, 52641.371 21/05/12,09:51:06,08,05,1, 11.8,1,1, 7.804, 10578.312, 240.754, 52641.344 21/05/12,09:51:06,09,05,1, 11.8,1,1, 7.804, 10578.306, 240.803, 52641.421 21/05/12,09:51:06,10,05,1, 11.8,1,1, 7.804, 10578.274, 240.804, 52641.400 21/05/12,09:51:06,11,05,1, 11.8,1,1, 7.804, 10578.238, 240.838, 52641.413 21/05/12,09:51:06,12,05,1, 11.8,1,1, 7.804, 10578.238, 240.903, 52641.425 21/05/12,09:51:06,13,05,1, 11.8,1,1, 7.804, 10578.177, 240.917, 52641.528 21/05/12,09:51:06,14,05,1, 11.8,1,1, 7.804, 10578.237, 240.911, 52641.357 21/05/12,09:51:06,15,05,1, 11.8,1,1, 7.804, 10578.184, 240.942, 52641.381 21/05/12,09:51:06,16,05,1, 11.8,1,1, 7.804, 10578.137, 240.985, 52641.425 21/05/12,09:51:06,17,05,1, 11.8,1,1, 7.804, 10578.134, 241.008, 52641.427 21/05/12,09:51:06,18,05,1, 11.8,1,1, 7.804, 10578.121, 241.026, 52641.457 21/05/12,09:51:06,19,05,1, 11.8,1,1, 7.804, 10578.096, 241.045, 52641.486 21/05/12,09:51:07,00,04,1, 11.9,1,1, 7.806, 10578.096, 241.045, 52641.486 21/05/12,09:51:07,01,04,1, 11.9,1,1, 7.806, 10578.068, 241.104, 52641.491 21/05/12,09:51:07,02,04,1, 11.9,1,1, 7.806, 10578.032, 241.130, 52641.498 21/05/12,09:51:07,03,04,1, 11.9,1,1, 7.806, 10578.026, 241.163, 52641.477 21/05/12,09:51:07,04,04,1, 11.9,1,1, 7.806, 10578.002, 241.185, 52641.496 21/05/12,09:51:07,05,04,1, 11.9,1,1, 7.806, 10577.982, 241.212, 52641.514 21/05/12,09:51:07,06,04,1, 11.9,1,1, 7.806, 10577.991, 241.234, 52641.492 21/05/12,09:51:07,07,04,1, 11.9,1,1, 7.806, 10577.934, 241.254, 52641.497 21/05/12,09:51:07,08,04,1, 11.9,1,1, 7.806, 10577.934, 241.283, 52641.522 21/05/12,09:51:07,09,04,1, 11.9,1,1, 7.806, 10577.893, 241.306, 52641.514 21/05/12,09:51:07,10,04,1, 11.9,1,1, 7.806, 10577.863, 241.319, 52641.334 21/05/12,09:51:07,11,04,1, 11.9,1,1, 7.806, 10577.861, 241.371, 52641.676 21/05/12,09:51:07,12,04,1, 11.9,1,1, 7.806, 10577.886, 241.364, 52641.592 21/05/12,09:51:07,13,04,1, 11.9,1,1, 7.806, 10577.832, 241.415, 52641.562 21/05/12,09:51:07,14,04,1, 11.9,1,1, 7.806, 10577.821, 241.405, 52641.550 21/05/12,09:51:07,15,04,1, 11.9,1,1, 7.806, 10577.806, 241.464, 52641.633 21/05/12,09:51:07,16,04,1, 11.9,1,1, 7.806, 10577.760, 241.472, 52641.595 21/05/12,09:51:07,17,04,1, 11.9,1,1, 7.806, 10577.766, 241.523, 52641.618 21/05/12,09:51:07,18,04,1, 11.9,1,1, 7.806, 10577.747, 241.548, 52641.612 21/05/12,09:51:07,19,04,1, 11.9,1,1, 7.806, 10577.706, 241.559, 52641.592 21/05/12,09:51:08,00,05,1, 12.0,1,1, 7.806, 10577.704, 241.559, 52641.592 21/05/12,09:51:08,01,05,1, 12.0,1,1, 7.806, 10577.690, 241.593, 52641.617 21/05/12,09:51:08,02,05,1, 12.0,1,1, 7.806, 10577.643, 241.638, 52641.628 21/05/12,09:51:08,03,05,1, 12.0,1,1, 7.806, 10577.625, 241.653, 52641.630 21/05/12,09:51:08,04,05,1, 12.0,1,1, 7.806, 10577.613, 241.695, 52641.595 21/05/12,09:51:08,05,05,1, 12.0,1,1, 7.806, 10577.615, 241.706, 52641.632 21/05/12,09:51:08,06,05,1, 12.0,1,1, 7.806, 10577.588, 241.759, 52641.643 21/05/12,09:51:08,07,05,1, 12.0,1,1, 7.806, 10577.567, 241.776, 52641.650 21/05/12,09:51:08,08,05,1, 12.0,1,1, 7.806, 10577.561, 241.768, 52641.671 21/05/12,09:51:08,09,05,1, 12.0,1,1, 7.806, 10577.540, 241.835, 52641.674 21/05/12,09:51:08,10,05,1, 12.0,1,1, 7.806, 10577.523, 241.832, 52641.655 21/05/12,09:51:08,11,05,1, 12.0,1,1, 7.806, 10577.489, 241.869, 52641.678 21/05/12,09:51:08,12,05,1, 12.0,1,1, 7.806, 10577.475, 241.883, 52641.705 21/05/12,09:51:08,13,05,1, 12.0,1,1, 7.806, 10577.461, 241.907, 52641.705 21/05/12,09:51:08,14,05,1, 12.0,1,1, 7.806, 10577.417, 241.953, 52641.729 21/05/12,09:51:08,15,05,1, 12.0,1,1, 7.806, 10577.395, 241.973, 52641.696 21/05/12,09:51:08,16,05,1, 12.0,1,1, 7.806, 10577.419, 241.995, 52641.743 21/05/12,09:51:08,17,05,1, 12.0,1,1, 7.806, 10577.361, 242.033, 52641.715 21/05/12,09:51:08,18,05,1, 12.0,1,1, 7.806, 10577.379, 242.070, 52641.754 21/05/12,09:51:08,19,05,1, 12.0,1,1, 7.806, 10577.352, 242.094, 52641.740 21/05/12,09:51:09,00,05,1, 11.9,1,1, 7.808, 10577.345, 242.094, 52641.740 21/05/12,09:51:09,01,05,1, 11.9,1,1, 7.808, 10577.328, 242.126, 52641.792 21/05/12,09:51:09,02,05,1, 11.9,1,1, 7.808, 10577.298, 242.171, 52641.802 21/05/12,09:51:09,03,05,1, 11.9,1,1, 7.808, 10577.276, 242.191, 52641.792 21/05/12,09:51:09,04,05,1, 11.9,1,1, 7.808, 10577.259, 242.208, 52641.813 21/05/12,09:51:09,05,05,1, 11.9,1,1, 7.808, 10577.247, 242.231, 52641.792 21/05/12,09:51:09,06,05,1, 11.9,1,1, 7.808, 10577.203, 242.241, 52641.819 21/05/12,09:51:09,07,05,1, 11.9,1,1, 7.808, 10577.188, 242.261, 52641.807 21/05/12,09:51:09,08,05,1, 11.9,1,1, 7.808, 10577.207, 242.294, 52641.794 21/05/12,09:51:09,09,05,1, 11.9,1,1, 7.808, 10577.185, 242.295, 52641.773 21/05/12,09:51:09,10,05,1, 11.9,1,1, 7.808, 10577.152, 242.331, 52641.836 21/05/12,09:51:09,11,05,1, 11.9,1,1, 7.808, 10577.136, 242.358, 52641.839 21/05/12,09:51:09,12,05,1, 11.9,1,1, 7.808, 10577.147, 242.369, 52641.863 21/05/12,09:51:09,13,05,1, 11.9,1,1, 7.808, 10577.124, 242.385, 52641.823 21/05/12,09:51:09,14,05,1, 11.9,1,1, 7.808, 10577.106, 242.408, 52641.751 21/05/12,09:51:09,15,05,1, 11.9,1,1, 7.808, 10577.138, 242.461, 52641.927 21/05/12,09:51:09,16,05,1, 11.9,1,1, 7.808, 10577.081, 242.468, 52641.857 21/05/12,09:51:09,17,05,1, 11.9,1,1, 7.808, 10577.078, 242.500, 52641.869 21/05/12,09:51:09,18,05,1, 11.9,1,1, 7.808, 10577.043, 242.516, 52641.877 21/05/12,09:51:09,19,05,1, 11.9,1,1, 7.808, 10577.041, 242.572, 52641.951 21/05/12,09:51:10,00,06,1, 11.9,1,1, 7.806, 10577.036, 242.572, 52641.951 21/05/12,09:51:10,01,06,1, 11.9,1,1, 7.806, 10576.982, 242.606, 52641.929 21/05/12,09:51:10,02,06,1, 11.9,1,1, 7.806, 10576.987, 242.629, 52641.927 21/05/12,09:51:10,03,06,1, 11.9,1,1, 7.806, 10576.959, 242.657, 52641.944 21/05/12,09:51:10,04,06,1, 11.9,1,1, 7.806, 10576.949, 242.680, 52641.923 21/05/12,09:51:10,05,06,1, 11.9,1,1, 7.806, 10576.932, 242.708, 52641.956 21/05/12,09:51:10,06,06,1, 11.9,1,1, 7.806, 10576.926, 242.744, 52641.966 21/05/12,09:51:10,07,06,1, 11.9,1,1, 7.806, 10576.901, 242.744, 52641.967 21/05/12,09:51:10,08,06,1, 11.9,1,1, 7.806, 10576.896, 242.768, 52641.818 21/05/12,09:51:10,09,06,1, 11.9,1,1, 7.806, 10576.896, 242.807, 52641.982 21/05/12,09:51:10,10,06,1, 11.9,1,1, 7.806, 10576.871, 242.840, 52642.001 21/05/12,09:51:10,11,06,1, 11.9,1,1, 7.806, 10576.841, 242.869, 52642.015 21/05/12,09:51:10,12,06,1, 11.9,1,1, 7.806, 10576.811, 242.899, 52642.065 21/05/12,09:51:10,13,06,1, 11.9,1,1, 7.806, 10576.803, 242.918, 52642.068 21/05/12,09:51:10,14,06,1, 11.9,1,1, 7.806, 10576.788, 242.951, 52642.069 21/05/12,09:51:10,15,06,1, 11.9,1,1, 7.806, 10576.766, 242.974, 52642.062 21/05/12,09:51:10,16,06,1, 11.9,1,1, 7.806, 10576.742, 243.015, 52642.086 21/05/12,09:51:10,17,06,1, 11.9,1,1, 7.806, 10576.740, 243.038, 52642.211 21/05/12,09:51:10,18,06,1, 11.9,1,1, 7.806, 10576.691, 243.049, 52642.077 21/05/12,09:51:10,19,06,1, 11.9,1,1, 7.806, 10576.660, 243.084, 52642.147 21/05/12,09:51:11,00,06,1, 11.9,1,1, 7.806, 10576.652, 243.084, 52642.147 21/05/12,09:51:11,01,06,1, 11.9,1,1, 7.806, 10576.648, 243.125, 52642.114 21/05/12,09:51:11,02,06,1, 11.9,1,1, 7.806, 10576.669, 243.139, 52642.118 21/05/12,09:51:11,03,06,1, 11.9,1,1, 7.806, 10576.641, 243.165, 52642.120 21/05/12,09:51:11,04,06,1, 11.9,1,1, 7.806, 10576.626, 243.196, 52642.142 21/05/12,09:51:11,05,06,1, 11.9,1,1, 7.806, 10576.582, 243.229, 52642.144 21/05/12,09:51:11,06,06,1, 11.9,1,1, 7.806, 10576.594, 243.266, 52642.160 21/05/12,09:51:11,07,06,1, 11.9,1,1, 7.806, 10576.564, 243.294, 52642.205 21/05/12,09:51:11,08,06,1, 11.9,1,1, 7.806, 10576.549, 243.336, 52642.219 21/05/12,09:51:11,09,06,1, 11.9,1,1, 7.806, 10576.556, 243.334, 52642.195 21/05/12,09:51:11,10,06,1, 11.9,1,1, 7.806, 10576.522, 243.360, 52642.192 21/05/12,09:51:11,11,06,1, 11.9,1,1, 7.806, 10576.517, 243.387, 52642.223 21/05/12,09:51:11,12,06,1, 11.9,1,1, 7.806, 10576.510, 243.404, 52642.257 21/05/12,09:51:11,13,06,1, 11.9,1,1, 7.806, 10576.479, 243.409, 52642.218 21/05/12,09:51:11,14,06,1, 11.9,1,1, 7.806, 10576.484, 243.412, 52642.240 21/05/12,09:51:11,15,06,1, 11.9,1,1, 7.806, 10576.458, 243.442, 52642.266 21/05/12,09:51:11,16,06,1, 11.9,1,1, 7.806, 10576.438, 243.453, 52642.283 21/05/12,09:51:11,17,06,1, 11.9,1,1, 7.806, 10576.425, 243.500, 52642.269 21/05/12,09:51:11,18,06,1, 11.9,1,1, 7.806, 10576.451, 243.533, 52642.291 21/05/12,09:51:11,19,06,1, 11.9,1,1, 7.806, 10576.428, 243.557, 52642.294 21/05/12,09:51:12,00,06,1, 11.9,1,1, 7.807, 10576.427, 243.557, 52642.294 21/05/12,09:51:12,01,06,1, 11.9,1,1, 7.807, 10576.376, 243.592, 52642.286 21/05/12,09:51:12,02,06,1, 11.9,1,1, 7.807, 10576.379, 243.627, 52642.335 21/05/12,09:51:12,03,06,1, 11.9,1,1, 7.807, 10576.387, 243.636, 52642.330 21/05/12,09:51:12,04,06,1, 11.9,1,1, 7.807, 10576.371, 243.677, 52642.335 21/05/12,09:51:12,05,06,1, 11.9,1,1, 7.807, 10576.343, 243.693, 52642.331 21/05/12,09:51:12,06,06,1, 11.9,1,1, 7.807, 10576.301, 243.702, 52642.322 21/05/12,09:51:12,07,06,1, 11.9,1,1, 7.807, 10576.305, 243.745, 52642.324 21/05/12,09:51:12,08,06,1, 11.9,1,1, 7.807, 10576.287, 243.739, 52642.388 21/05/12,09:51:12,09,06,1, 11.9,1,1, 7.807, 10576.264, 243.775, 52642.362 21/05/12,09:51:12,10,06,1, 11.9,1,1, 7.807, 10576.251, 243.815, 52642.362 21/05/12,09:51:12,11,06,1, 11.9,1,1, 7.807, 10576.252, 243.825, 52642.390 21/05/12,09:51:12,12,06,1, 11.9,1,1, 7.807, 10576.246, 243.866, 52642.429 21/05/12,09:51:12,13,06,1, 11.9,1,1, 7.807, 10576.189, 243.879, 52642.404 21/05/12,09:51:12,14,06,1, 11.9,1,1, 7.807, 10576.184, 243.907, 52642.427 21/05/12,09:51:12,15,06,1, 11.9,1,1, 7.807, 10576.162, 243.930, 52642.449 21/05/12,09:51:12,16,06,1, 11.9,1,1, 7.807, 10576.167, 243.975, 52642.467 21/05/12,09:51:12,17,06,1, 11.9,1,1, 7.807, 10576.164, 244.001, 52642.495 21/05/12,09:51:12,18,06,1, 11.9,1,1, 7.807, 10576.107, 244.034, 52642.598 21/05/12,09:51:12,19,06,1, 11.9,1,1, 7.807, 10576.118, 244.036, 52642.399 21/05/12,09:51:13,00,05,1, 11.9,1,1, 7.806, 10576.110, 244.036, 52642.399 21/05/12,09:51:13,01,05,1, 11.9,1,1, 7.806, 10576.059, 244.099, 52642.459 21/05/12,09:51:13,02,05,1, 11.9,1,1, 7.806, 10576.058, 244.116, 52642.478 21/05/12,09:51:13,03,05,1, 11.9,1,1, 7.806, 10576.039, 244.129, 52642.484 21/05/12,09:51:13,04,05,1, 11.9,1,1, 7.806, 10576.002, 244.168, 52642.523 21/05/12,09:51:13,05,05,1, 11.9,1,1, 7.806, 10576.012, 244.193, 52642.538 21/05/12,09:51:13,06,05,1, 11.9,1,1, 7.806, 10575.985, 244.221, 52642.534 21/05/12,09:51:13,07,05,1, 11.9,1,1, 7.806, 10575.962, 244.256, 52642.519 21/05/12,09:51:13,08,05,1, 11.9,1,1, 7.806, 10575.943, 244.274, 52642.523 21/05/12,09:51:13,09,05,1, 11.9,1,1, 7.806, 10575.936, 244.287, 52642.567 21/05/12,09:51:13,10,05,1, 11.9,1,1, 7.806, 10575.915, 244.340, 52642.552 21/05/12,09:51:13,11,05,1, 11.9,1,1, 7.806, 10575.903, 244.339, 52642.580 21/05/12,09:51:13,12,05,1, 11.9,1,1, 7.806, 10575.909, 244.376, 52642.656 21/05/12,09:51:13,13,05,1, 11.9,1,1, 7.806, 10575.838, 244.403, 52642.600 21/05/12,09:51:13,14,05,1, 11.9,1,1, 7.806, 10575.850, 244.446, 52642.685 21/05/12,09:51:13,15,05,1, 11.9,1,1, 7.806, 10575.838, 244.439, 52642.356 21/05/12,09:51:13,16,05,1, 11.9,1,1, 7.806, 10575.795, 244.476, 52642.684 21/05/12,09:51:13,17,05,1, 11.9,1,1, 7.806, 10575.797, 244.516, 52642.675 21/05/12,09:51:13,18,05,1, 11.9,1,1, 7.806, 10575.788, 244.537, 52642.676 21/05/12,09:51:13,19,05,1, 11.9,1,1, 7.806, 10575.792, 244.566, 52642.676 21/05/12,09:51:14,00,05,1, 11.9,1,1, 7.804, 10575.784, 244.566, 52642.676 21/05/12,09:51:14,01,05,1, 11.9,1,1, 7.804, 10575.774, 244.587, 52642.648 21/05/12,09:51:14,02,05,1, 11.9,1,1, 7.804, 10575.772, 244.633, 52642.673 21/05/12,09:51:14,03,05,1, 11.9,1,1, 7.804, 10575.765, 244.630, 52642.690 21/05/12,09:51:14,04,05,1, 11.9,1,1, 7.804, 10575.744, 244.682, 52642.706 21/05/12,09:51:14,05,05,1, 11.9,1,1, 7.804, 10575.716, 244.691, 52642.662 21/05/12,09:51:14,06,05,1, 11.9,1,1, 7.804, 10575.733, 244.738, 52642.703 21/05/12,09:51:14,07,05,1, 11.9,1,1, 7.804, 10575.704, 244.764, 52642.706 21/05/12,09:51:14,08,05,1, 11.9,1,1, 7.804, 10575.710, 244.775, 52642.743 21/05/12,09:51:14,09,05,1, 11.9,1,1, 7.804, 10575.674, 244.790, 52642.737 21/05/12,09:51:14,10,05,1, 11.9,1,1, 7.804, 10575.669, 244.860, 52642.734 21/05/12,09:51:14,11,05,1, 11.9,1,1, 7.804, 10575.623, 244.863, 52642.754 21/05/12,09:51:14,12,05,1, 11.9,1,1, 7.804, 10575.614, 244.893, 52642.788 21/05/12,09:51:14,13,05,1, 11.9,1,1, 7.804, 10575.610, 244.907, 52642.769 21/05/12,09:51:14,14,05,1, 11.9,1,1, 7.804, 10575.571, 244.944, 52642.771 21/05/12,09:51:14,15,05,1, 11.9,1,1, 7.804, 10575.576, 244.962, 52642.813 21/05/12,09:51:14,16,05,1, 11.9,1,1, 7.804, 10575.571, 244.983, 52642.827 21/05/12,09:51:14,17,05,1, 11.9,1,1, 7.804, 10575.542, 245.010, 52642.816 21/05/12,09:51:14,18,05,1, 11.9,1,1, 7.804, 10575.512, 245.052, 52642.832 21/05/12,09:51:14,19,05,1, 11.9,1,1, 7.804, 10575.505, 245.093, 52642.861 21/05/12,09:51:15,00,05,1, 11.9,1,1, 7.806, 10575.501, 245.093, 52642.861 21/05/12,09:51:15,01,05,1, 11.9,1,1, 7.806, 10575.466, 245.136, 52642.820 21/05/12,09:51:15,02,05,1, 11.9,1,1, 7.806, 10575.452, 245.134, 52642.854 21/05/12,09:51:15,03,05,1, 11.9,1,1, 7.806, 10575.443, 245.177, 52642.868 21/05/12,09:51:15,04,05,1, 11.9,1,1, 7.806, 10575.406, 245.197, 52642.878 21/05/12,09:51:15,05,05,1, 11.9,1,1, 7.806, 10575.377, 245.237, 52642.886 21/05/12,09:51:15,06,05,1, 11.9,1,1, 7.806, 10575.359, 245.268, 52642.894 21/05/12,09:51:15,07,05,1, 11.9,1,1, 7.806, 10575.346, 245.298, 52642.885 21/05/12,09:51:15,08,05,1, 11.9,1,1, 7.806, 10575.324, 245.329, 52642.887 21/05/12,09:51:15,09,05,1, 11.9,1,1, 7.806, 10575.324, 245.374, 52642.920 21/05/12,09:51:15,10,05,1, 11.9,1,1, 7.806, 10575.286, 245.359, 52642.926 21/05/12,09:51:15,11,05,1, 11.9,1,1, 7.806, 10575.282, 245.404, 52642.950 21/05/12,09:51:15,12,05,1, 11.9,1,1, 7.806, 10575.263, 245.422, 52642.946 21/05/12,09:51:15,13,05,1, 11.9,1,1, 7.806, 10575.234, 245.450, 52642.949 21/05/12,09:51:15,14,05,1, 11.9,1,1, 7.806, 10575.244, 245.469, 52642.957 21/05/12,09:51:15,15,05,1, 11.9,1,1, 7.806, 10575.210, 245.499, 52642.962 21/05/12,09:51:15,16,05,1, 11.9,1,1, 7.806, 10575.186, 245.557, 52642.980 21/05/12,09:51:15,17,05,1, 11.9,1,1, 7.806, 10575.187, 245.565, 52643.030 21/05/12,09:51:15,18,05,1, 11.9,1,1, 7.806, 10575.186, 245.605, 52643.003 21/05/12,09:51:15,19,05,1, 11.9,1,1, 7.806, 10575.137, 245.610, 52643.049 21/05/12,09:51:16,00,05,1, 11.9,1,1, 7.806, 10575.134, 245.610, 52643.049 21/05/12,09:51:16,01,05,1, 11.9,1,1, 7.806, 10575.120, 245.668, 52643.053 21/05/12,09:51:16,02,05,1, 11.9,1,1, 7.806, 10575.112, 245.687, 52643.081 21/05/12,09:51:16,03,05,1, 11.9,1,1, 7.806, 10575.085, 245.737, 52643.044 21/05/12,09:51:16,04,05,1, 11.9,1,1, 7.806, 10575.081, 245.734, 52643.130 21/05/12,09:51:16,05,05,1, 11.9,1,1, 7.806, 10575.032, 245.779, 52643.061 21/05/12,09:51:16,06,05,1, 11.9,1,1, 7.806, 10574.995, 245.812, 52643.182 21/05/12,09:51:16,07,05,1, 11.9,1,1, 7.806, 10575.027, 245.838, 52643.109 21/05/12,09:51:16,08,05,1, 11.9,1,1, 7.806, 10575.004, 245.866, 52643.115 21/05/12,09:51:16,09,05,1, 11.9,1,1, 7.806, 10575.014, 245.898, 52643.160 21/05/12,09:51:16,10,05,1, 11.9,1,1, 7.806, 10574.963, 245.911, 52643.161 21/05/12,09:51:16,11,05,1, 11.9,1,1, 7.806, 10574.937, 245.904, 52643.169 21/05/12,09:51:16,12,05,1, 11.9,1,1, 7.806, 10574.942, 245.962, 52643.165 21/05/12,09:51:16,13,05,1, 11.9,1,1, 7.806, 10574.921, 245.990, 52643.153 21/05/12,09:51:16,14,05,1, 11.9,1,1, 7.806, 10574.901, 246.004, 52643.179 21/05/12,09:51:16,15,05,1, 11.9,1,1, 7.806, 10574.889, 246.053, 52643.215 21/05/12,09:51:16,16,05,1, 11.9,1,1, 7.806, 10574.864, 246.066, 52643.235 21/05/12,09:51:16,17,05,1, 11.9,1,1, 7.806, 10574.863, 246.114, 52643.240 21/05/12,09:51:16,18,05,1, 11.9,1,1, 7.806, 10574.867, 246.127, 52643.234 21/05/12,09:51:16,19,05,1, 11.9,1,1, 7.806, 10574.844, 246.165, 52643.254 21/05/12,09:51:17,00,05,1, 11.9,1,1, 7.805, 10574.841, 246.165, 52643.254 21/05/12,09:51:17,01,05,1, 11.9,1,1, 7.805, 10574.821, 246.226, 52643.279 21/05/12,09:51:17,02,05,1, 11.9,1,1, 7.805, 10574.765, 246.231, 52643.286 21/05/12,09:51:17,03,05,1, 11.9,1,1, 7.805, 10574.772, 246.260, 52643.296 21/05/12,09:51:17,04,05,1, 11.9,1,1, 7.805, 10574.745, 246.318, 52643.319 21/05/12,09:51:17,05,05,1, 11.9,1,1, 7.805, 10574.709, 246.315, 52643.327 21/05/12,09:51:17,06,05,1, 11.9,1,1, 7.805, 10574.698, 246.361, 52643.292 21/05/12,09:51:17,07,05,1, 11.9,1,1, 7.805, 10574.682, 246.361, 52643.344 21/05/12,09:51:17,08,05,1, 11.9,1,1, 7.805, 10574.668, 246.410, 52643.389 21/05/12,09:51:17,09,05,1, 11.9,1,1, 7.805, 10574.656, 246.414, 52643.358 21/05/12,09:51:17,10,05,1, 11.9,1,1, 7.805, 10574.627, 246.464, 52643.393 21/05/12,09:51:17,11,05,1, 11.9,1,1, 7.805, 10574.616, 246.490, 52643.387 21/05/12,09:51:17,12,05,1, 11.9,1,1, 7.805, 10574.601, 246.520, 52643.362 21/05/12,09:51:17,13,05,1, 11.9,1,1, 7.805, 10574.579, 246.560, 52643.419 21/05/12,09:51:17,14,05,1, 11.9,1,1, 7.805, 10574.592, 246.575, 52643.433 21/05/12,09:51:17,15,05,1, 11.9,1,1, 7.805, 10574.577, 246.591, 52643.441 21/05/12,09:51:17,16,05,1, 11.9,1,1, 7.805, 10574.529, 246.625, 52643.478 21/05/12,09:51:17,17,05,1, 11.9,1,1, 7.805, 10574.511, 246.658, 52643.431 21/05/12,09:51:17,18,05,1, 11.9,1,1, 7.805, 10574.491, 246.684, 52643.462 21/05/12,09:51:17,19,05,1, 11.9,1,1, 7.805, 10574.478, 246.706, 52643.483 21/05/12,09:51:18,00,05,1, 11.8,1,1, 7.808, 10574.474, 246.706, 52643.483 21/05/12,09:51:18,01,05,1, 11.8,1,1, 7.808, 10574.440, 246.760, 52643.505 21/05/12,09:51:18,02,05,1, 11.8,1,1, 7.808, 10574.429, 246.780, 52643.508 21/05/12,09:51:18,03,05,1, 11.8,1,1, 7.808, 10574.411, 246.806, 52643.537 21/05/12,09:51:18,04,05,1, 11.8,1,1, 7.808, 10574.410, 246.881, 52643.565 21/05/12,09:51:18,05,05,1, 11.8,1,1, 7.808, 10574.368, 246.904, 52643.572 21/05/12,09:51:18,06,05,1, 11.8,1,1, 7.808, 10574.368, 246.925, 52643.585 21/05/12,09:51:18,07,05,1, 11.8,1,1, 7.808, 10574.346, 246.966, 52643.592 21/05/12,09:51:18,08,05,1, 11.8,1,1, 7.808, 10574.313, 246.946, 52643.569 21/05/12,09:51:18,09,05,1, 11.8,1,1, 7.808, 10574.304, 246.992, 52643.582 21/05/12,09:51:18,10,05,1, 11.8,1,1, 7.808, 10574.296, 247.022, 52643.663 21/05/12,09:51:18,11,05,1, 11.8,1,1, 7.808, 10574.311, 247.048, 52643.526 21/05/12,09:51:18,12,05,1, 11.8,1,1, 7.808, 10574.254, 247.101, 52643.619 21/05/12,09:51:18,13,05,1, 11.8,1,1, 7.808, 10574.226, 247.098, 52643.649 21/05/12,09:51:18,14,05,1, 11.8,1,1, 7.808, 10574.194, 247.163, 52643.680 21/05/12,09:51:18,15,05,1, 11.8,1,1, 7.808, 10574.180, 247.151, 52643.655 21/05/12,09:51:18,16,05,1, 11.8,1,1, 7.808, 10574.166, 247.189, 52643.667 21/05/12,09:51:18,17,05,1, 11.8,1,1, 7.808, 10574.115, 247.218, 52643.662 21/05/12,09:51:18,18,05,1, 11.8,1,1, 7.808, 10574.132, 247.229, 52643.664 21/05/12,09:51:18,19,05,1, 11.8,1,1, 7.808, 10574.124, 247.279, 52643.708 21/05/12,09:51:19,00,06,1, 11.9,1,1, 7.810, 10574.116, 247.279, 52643.708 21/05/12,09:51:19,01,06,1, 11.9,1,1, 7.810, 10574.039, 247.327, 52643.533 21/05/12,09:51:19,02,06,1, 11.9,1,1, 7.810, 10574.042, 247.313, 52643.770 21/05/12,09:51:19,03,06,1, 11.9,1,1, 7.810, 10574.028, 247.379, 52643.749 21/05/12,09:51:19,04,06,1, 11.9,1,1, 7.810, 10573.989, 247.407, 52643.764 21/05/12,09:51:19,05,06,1, 11.9,1,1, 7.810, 10573.992, 247.415, 52643.773 21/05/12,09:51:19,06,06,1, 11.9,1,1, 7.810, 10573.977, 247.448, 52643.791 21/05/12,09:51:19,07,06,1, 11.9,1,1, 7.810, 10573.968, 247.474, 52643.795 21/05/12,09:51:19,08,06,1, 11.9,1,1, 7.810, 10573.946, 247.529, 52643.834 21/05/12,09:51:19,09,06,1, 11.9,1,1, 7.810, 10573.940, 247.509, 52643.783 21/05/12,09:51:19,10,06,1, 11.9,1,1, 7.810, 10573.926, 247.596, 52643.837 21/05/12,09:51:19,11,06,1, 11.9,1,1, 7.810, 10573.918, 247.600, 52643.785 21/05/12,09:51:19,12,06,1, 11.9,1,1, 7.810, 10573.927, 247.625, 52643.847 21/05/12,09:51:19,13,06,1, 11.9,1,1, 7.810, 10573.879, 247.663, 52643.845 21/05/12,09:51:19,14,06,1, 11.9,1,1, 7.810, 10573.870, 247.661, 52643.858 21/05/12,09:51:19,15,06,1, 11.9,1,1, 7.810, 10573.851, 247.717, 52643.900 21/05/12,09:51:19,16,06,1, 11.9,1,1, 7.810, 10573.868, 247.703, 52643.900 21/05/12,09:51:19,17,06,1, 11.9,1,1, 7.810, 10573.826, 247.762, 52643.881 21/05/12,09:51:19,18,06,1, 11.9,1,1, 7.810, 10573.815, 247.776, 52643.900 21/05/12,09:51:19,19,06,1, 11.9,1,1, 7.810, 10573.814, 247.822, 52643.956 21/05/12,09:51:20,00,06,1, 11.9,1,1, 7.808, 10573.807, 247.822, 52643.956 21/05/12,09:51:20,01,06,1, 11.9,1,1, 7.808, 10573.794, 247.849, 52643.966 21/05/12,09:51:20,02,06,1, 11.9,1,1, 7.808, 10573.789, 247.907, 52643.981 21/05/12,09:51:20,03,06,1, 11.9,1,1, 7.808, 10573.742, 247.904, 52643.958 21/05/12,09:51:20,04,06,1, 11.9,1,1, 7.808, 10573.750, 247.955, 52644.017 21/05/12,09:51:20,05,06,1, 11.9,1,1, 7.808, 10573.715, 247.963, 52643.830 21/05/12,09:51:20,06,06,1, 11.9,1,1, 7.808, 10573.699, 248.015, 52644.050 21/05/12,09:51:20,07,06,1, 11.9,1,1, 7.808, 10573.710, 248.023, 52644.083 21/05/12,09:51:20,08,06,1, 11.9,1,1, 7.808, 10573.697, 248.047, 52644.087 21/05/12,09:51:20,09,06,1, 11.9,1,1, 7.808, 10573.694, 248.066, 52644.053 21/05/12,09:51:20,10,06,1, 11.9,1,1, 7.808, 10573.667, 248.107, 52644.046 21/05/12,09:51:20,11,06,1, 11.9,1,1, 7.808, 10573.652, 248.081, 52644.078 21/05/12,09:51:20,12,06,1, 11.9,1,1, 7.808, 10573.633, 248.137, 52644.063 21/05/12,09:51:20,13,06,1, 11.9,1,1, 7.808, 10573.617, 248.163, 52644.119 21/05/12,09:51:20,14,06,1, 11.9,1,1, 7.808, 10573.595, 248.186, 52644.095 21/05/12,09:51:20,15,06,1, 11.9,1,1, 7.808, 10573.573, 248.220, 52644.134 21/05/12,09:51:20,16,06,1, 11.9,1,1, 7.808, 10573.579, 248.219, 52644.111 21/05/12,09:51:20,17,06,1, 11.9,1,1, 7.808, 10573.553, 248.247, 52644.041 21/05/12,09:51:20,18,06,1, 11.9,1,1, 7.808, 10573.447, 248.295, 52644.488 21/05/12,09:51:20,19,06,1, 11.9,1,1, 7.808, 10573.502, 248.280, 52644.213 21/05/12,09:51:21,00,06,1, 11.9,1,1, 7.806, 10573.498, 248.280, 52644.213 21/05/12,09:51:21,01,06,1, 11.9,1,1, 7.806, 10573.458, 248.317, 52644.135 21/05/12,09:51:21,02,06,1, 11.9,1,1, 7.806, 10573.449, 248.367, 52644.165 21/05/12,09:51:21,03,06,1, 11.9,1,1, 7.806, 10573.450, 248.386, 52644.167 21/05/12,09:51:21,04,06,1, 11.9,1,1, 7.806, 10573.435, 248.406, 52644.164 21/05/12,09:51:21,05,06,1, 11.9,1,1, 7.806, 10573.435, 248.433, 52644.205 21/05/12,09:51:21,06,06,1, 11.9,1,1, 7.806, 10573.400, 248.406, 52644.171 21/05/12,09:51:21,07,06,1, 11.9,1,1, 7.806, 10573.402, 248.479, 52644.180 21/05/12,09:51:21,08,06,1, 11.9,1,1, 7.806, 10573.352, 248.473, 52644.186 21/05/12,09:51:21,09,06,1, 11.9,1,1, 7.806, 10573.354, 248.516, 52644.245 21/05/12,09:51:21,10,06,1, 11.9,1,1, 7.806, 10573.328, 248.514, 52644.269 21/05/12,09:51:21,11,06,1, 11.9,1,1, 7.806, 10573.329, 248.546, 52644.270 21/05/12,09:51:21,12,06,1, 11.9,1,1, 7.806, 10573.316, 248.569, 52644.243 21/05/12,09:51:21,13,06,1, 11.9,1,1, 7.806, 10573.293, 248.595, 52644.264 21/05/12,09:51:21,14,06,1, 11.9,1,1, 7.806, 10573.319, 248.611, 52644.284 21/05/12,09:51:21,15,06,1, 11.9,1,1, 7.806, 10573.304, 248.624, 52644.290 21/05/12,09:51:21,16,06,1, 11.9,1,1, 7.806, 10573.279, 248.673, 52644.276 21/05/12,09:51:21,17,06,1, 11.9,1,1, 7.806, 10573.268, 248.679, 52644.290 21/05/12,09:51:21,18,06,1, 11.9,1,1, 7.806, 10573.274, 248.716, 52644.294 21/05/12,09:51:21,19,06,1, 11.9,1,1, 7.806, 10573.254, 248.713, 52644.309 21/05/12,09:51:22,00,06,1, 11.9,1,1, 7.811, 10573.248, 248.713, 52644.309 21/05/12,09:51:22,01,06,1, 11.9,1,1, 7.811, 10573.241, 248.771, 52644.352 21/05/12,09:51:22,02,06,1, 11.9,1,1, 7.811, 10573.230, 248.783, 52644.388 21/05/12,09:51:22,03,06,1, 11.9,1,1, 7.811, 10573.235, 248.828, 52644.366 21/05/12,09:51:22,04,06,1, 11.9,1,1, 7.811, 10573.241, 248.820, 52644.426 21/05/12,09:51:22,05,06,1, 11.9,1,1, 7.811, 10573.186, 248.871, 52644.425 21/05/12,09:51:22,06,06,1, 11.9,1,1, 7.811, 10573.190, 248.864, 52644.414 21/05/12,09:51:22,07,06,1, 11.9,1,1, 7.811, 10573.186, 248.911, 52644.429 21/05/12,09:51:22,08,06,1, 11.9,1,1, 7.811, 10573.174, 248.927, 52644.442 21/05/12,09:51:22,09,06,1, 11.9,1,1, 7.811, 10573.183, 248.947, 52644.453 21/05/12,09:51:22,10,06,1, 11.9,1,1, 7.811, 10573.149, 248.968, 52644.412 21/05/12,09:51:22,11,06,1, 11.9,1,1, 7.811, 10573.138, 248.987, 52644.452 21/05/12,09:51:22,12,06,1, 11.9,1,1, 7.811, 10573.139, 249.028, 52644.441 21/05/12,09:51:22,13,06,1, 11.9,1,1, 7.811, 10573.124, 249.006, 52644.476 21/05/12,09:51:22,14,06,1, 11.9,1,1, 7.811, 10573.103, 249.052, 52644.516 21/05/12,09:51:22,15,06,1, 11.9,1,1, 7.811, 10573.100, 249.047, 52644.498 21/05/12,09:51:22,16,06,1, 11.9,1,1, 7.811, 10573.051, 249.095, 52644.509 21/05/12,09:51:22,17,06,1, 11.9,1,1, 7.811, 10573.049, 249.105, 52644.521 21/05/12,09:51:22,18,06,1, 11.9,1,1, 7.811, 10573.013, 249.132, 52644.520 21/05/12,09:51:22,19,06,1, 11.9,1,1, 7.811, 10573.046, 249.164, 52644.558 21/05/12,09:51:23,00,06,1, 11.8,1,1, 7.811, 10573.039, 249.164, 52644.558 21/05/12,09:51:23,01,06,1, 11.8,1,1, 7.811, 10572.999, 249.203, 52644.576 21/05/12,09:51:23,02,06,1, 11.8,1,1, 7.811, 10572.991, 249.191, 52644.564 21/05/12,09:51:23,03,06,1, 11.8,1,1, 7.811, 10572.947, 249.230, 52644.579 21/05/12,09:51:23,04,06,1, 11.8,1,1, 7.811, 10572.951, 249.257, 52644.612 21/05/12,09:51:23,05,06,1, 11.8,1,1, 7.811, 10572.941, 249.257, 52644.616 21/05/12,09:51:23,06,06,1, 11.8,1,1, 7.811, 10572.898, 249.286, 52644.642 21/05/12,09:51:23,07,06,1, 11.8,1,1, 7.811, 10572.896, 249.299, 52644.611 21/05/12,09:51:23,08,06,1, 11.8,1,1, 7.811, 10572.871, 249.309, 52644.615 21/05/12,09:51:23,09,06,1, 11.8,1,1, 7.811, 10572.898, 249.323, 52644.644 21/05/12,09:51:23,10,06,1, 11.8,1,1, 7.811, 10572.893, 249.334, 52644.402 21/05/12,09:51:23,11,06,1, 11.8,1,1, 7.811, 10572.812, 249.346, 52644.617 21/05/12,09:51:23,12,06,1, 11.8,1,1, 7.811, 10572.798, 249.383, 52644.652 21/05/12,09:51:23,13,06,1, 11.8,1,1, 7.811, 10572.785, 249.411, 52644.670 21/05/12,09:51:23,14,06,1, 11.8,1,1, 7.811, 10572.771, 249.382, 52644.627 21/05/12,09:51:23,15,06,1, 11.8,1,1, 7.811, 10572.757, 249.436, 52644.668 21/05/12,09:51:23,16,06,1, 11.8,1,1, 7.811, 10572.750, 249.438, 52644.670 21/05/12,09:51:23,17,06,1, 11.8,1,1, 7.811, 10572.758, 249.448, 52644.692 21/05/12,09:51:23,18,06,1, 11.8,1,1, 7.811, 10572.712, 249.470, 52644.686 21/05/12,09:51:23,19,06,1, 11.8,1,1, 7.811, 10572.713, 249.482, 52644.740 21/05/12,09:51:24,00,06,1, 11.8,1,1, 7.810, 10572.705, 249.482, 52644.740 21/05/12,09:51:24,01,06,1, 11.8,1,1, 7.810, 10572.677, 249.520, 52644.730 21/05/12,09:51:24,02,06,1, 11.8,1,1, 7.810, 10572.674, 249.541, 52644.751 21/05/12,09:51:24,03,06,1, 11.8,1,1, 7.810, 10572.666, 249.541, 52644.730 21/05/12,09:51:24,04,06,1, 11.8,1,1, 7.810, 10572.656, 249.561, 52644.747 21/05/12,09:51:24,05,06,1, 11.8,1,1, 7.810, 10572.641, 249.591, 52644.743 21/05/12,09:51:24,06,06,1, 11.8,1,1, 7.810, 10572.644, 249.602, 52644.742 21/05/12,09:51:24,07,06,1, 11.8,1,1, 7.810, 10572.649, 249.619, 52644.749 21/05/12,09:51:24,08,06,1, 11.8,1,1, 7.810, 10572.639, 249.644, 52644.773 21/05/12,09:51:24,09,06,1, 11.8,1,1, 7.810, 10572.601, 249.657, 52644.748 21/05/12,09:51:24,10,06,1, 11.8,1,1, 7.810, 10572.613, 249.639, 52644.803 21/05/12,09:51:24,11,06,1, 11.8,1,1, 7.810, 10572.611, 249.669, 52644.812 21/05/12,09:51:24,12,06,1, 11.8,1,1, 7.810, 10572.573, 249.717, 52644.802 21/05/12,09:51:24,13,06,1, 11.8,1,1, 7.810, 10572.589, 249.737, 52644.858 21/05/12,09:51:24,14,06,1, 11.8,1,1, 7.810, 10572.554, 249.762, 52644.857 21/05/12,09:51:24,15,06,1, 11.8,1,1, 7.810, 10572.581, 249.776, 52644.840 21/05/12,09:51:24,16,06,1, 11.8,1,1, 7.810, 10572.555, 249.769, 52644.834 21/05/12,09:51:24,17,06,1, 11.8,1,1, 7.810, 10572.545, 249.800, 52644.853 21/05/12,09:51:24,18,06,1, 11.8,1,1, 7.810, 10572.530, 249.827, 52644.894 21/05/12,09:51:24,19,06,1, 11.8,1,1, 7.810, 10572.506, 249.831, 52644.885 21/05/12,09:51:25,00,06,1, 11.9,1,1, 7.808, 10572.505, 249.831, 52644.885 21/05/12,09:51:25,01,06,1, 11.9,1,1, 7.808, 10572.467, 249.845, 52644.890 21/05/12,09:51:25,02,06,1, 11.9,1,1, 7.808, 10572.503, 249.888, 52644.848 21/05/12,09:51:25,03,06,1, 11.9,1,1, 7.808, 10572.438, 249.885, 52644.911 21/05/12,09:51:25,04,06,1, 11.9,1,1, 7.808, 10572.441, 249.918, 52644.925 21/05/12,09:51:25,05,06,1, 11.9,1,1, 7.808, 10572.436, 249.919, 52644.912 21/05/12,09:51:25,06,06,1, 11.9,1,1, 7.808, 10572.431, 249.935, 52644.945 21/05/12,09:51:25,07,06,1, 11.9,1,1, 7.808, 10572.401, 249.949, 52644.978 21/05/12,09:51:25,08,06,1, 11.9,1,1, 7.808, 10572.376, 249.922, 52644.943 21/05/12,09:51:25,09,06,1, 11.9,1,1, 7.808, 10572.372, 249.970, 52644.963 21/05/12,09:51:25,10,06,1, 11.9,1,1, 7.808, 10572.331, 249.947, 52644.926 21/05/12,09:51:25,11,06,1, 11.9,1,1, 7.808, 10572.326, 249.997, 52644.950 21/05/12,09:51:25,12,06,1, 11.9,1,1, 7.808, 10572.290, 250.007, 52644.987 21/05/12,09:51:25,13,06,1, 11.9,1,1, 7.808, 10572.306, 250.017, 52644.988 21/05/12,09:51:25,14,06,1, 11.9,1,1, 7.808, 10572.249, 250.023, 52645.004 21/05/12,09:51:25,15,06,1, 11.9,1,1, 7.808, 10572.221, 250.054, 52645.000 21/05/12,09:51:25,16,06,1, 11.9,1,1, 7.808, 10572.249, 250.051, 52645.035 21/05/12,09:51:25,17,06,1, 11.9,1,1, 7.808, 10572.195, 250.035, 52645.036 21/05/12,09:51:25,18,06,1, 11.9,1,1, 7.808, 10572.205, 250.074, 52645.022 21/05/12,09:51:25,19,06,1, 11.9,1,1, 7.808, 10572.171, 250.052, 52645.019 21/05/12,09:51:26,00,06,1, 11.9,1,1, 7.810, 10572.163, 250.052, 52645.019 21/05/12,09:51:26,01,06,1, 11.9,1,1, 7.810, 10572.171, 250.077, 52645.063 21/05/12,09:51:26,02,06,1, 11.9,1,1, 7.810, 10572.167, 250.095, 52645.062 21/05/12,09:51:26,03,06,1, 11.9,1,1, 7.810, 10572.137, 250.129, 52645.032 21/05/12,09:51:26,04,06,1, 11.9,1,1, 7.810, 10572.155, 250.097, 52645.101 21/05/12,09:51:26,05,06,1, 11.9,1,1, 7.810, 10572.113, 250.115, 52645.094 21/05/12,09:51:26,06,06,1, 11.9,1,1, 7.810, 10572.086, 250.088, 52645.059 21/05/12,09:51:26,07,06,1, 11.9,1,1, 7.810, 10572.074, 250.135, 52645.071 21/05/12,09:51:26,08,06,1, 11.9,1,1, 7.810, 10572.065, 250.142, 52645.087 21/05/12,09:51:26,09,06,1, 11.9,1,1, 7.810, 10572.066, 250.168, 52645.118 21/05/12,09:51:26,10,06,1, 11.9,1,1, 7.810, 10572.057, 250.162, 52645.125 21/05/12,09:51:26,11,06,1, 11.9,1,1, 7.810, 10572.036, 250.173, 52645.131 21/05/12,09:51:26,12,06,1, 11.9,1,1, 7.810, 10572.025, 250.216, 52645.160 21/05/12,09:51:26,13,06,1, 11.9,1,1, 7.810, 10572.029, 250.173, 52645.160 21/05/12,09:51:26,14,06,1, 11.9,1,1, 7.810, 10571.993, 250.198, 52645.131 21/05/12,09:51:26,15,06,1, 11.9,1,1, 7.810, 10571.995, 250.192, 52645.156 21/05/12,09:51:26,16,06,1, 11.9,1,1, 7.810, 10572.011, 250.224, 52645.182 21/05/12,09:51:26,17,06,1, 11.9,1,1, 7.810, 10571.966, 250.219, 52645.178 21/05/12,09:51:26,18,06,1, 11.9,1,1, 7.810, 10571.982, 250.204, 52645.170 21/05/12,09:51:26,19,06,1, 11.9,1,1, 7.810, 10571.956, 250.264, 52645.173 21/05/12,09:51:27,00,06,1, 11.9,1,1, 7.807, 10571.954, 250.264, 52645.173 21/05/12,09:51:27,01,06,1, 11.9,1,1, 7.807, 10571.895, 250.278, 52645.198 21/05/12,09:51:27,02,06,1, 11.9,1,1, 7.807, 10571.884, 250.301, 52645.230 21/05/12,09:51:27,03,06,1, 11.9,1,1, 7.807, 10571.881, 250.334, 52645.234 21/05/12,09:51:27,04,06,1, 11.9,1,1, 7.807, 10571.891, 250.286, 52645.272 21/05/12,09:51:27,05,06,1, 11.9,1,1, 7.807, 10571.870, 250.331, 52645.229 21/05/12,09:51:27,06,06,1, 11.9,1,1, 7.807, 10571.830, 250.332, 52645.278 21/05/12,09:51:27,07,06,1, 11.9,1,1, 7.807, 10571.844, 250.321, 52645.295 21/05/12,09:51:27,08,06,1, 11.9,1,1, 7.807, 10571.814, 250.343, 52645.275 21/05/12,09:51:27,09,06,1, 11.9,1,1, 7.807, 10571.794, 250.350, 52645.279 21/05/12,09:51:27,10,06,1, 11.9,1,1, 7.807, 10571.784, 250.396, 52645.378 21/05/12,09:51:27,11,06,1, 11.9,1,1, 7.807, 10571.781, 250.340, 52645.267 21/05/12,09:51:27,12,06,1, 11.9,1,1, 7.807, 10571.732, 250.397, 52645.322 21/05/12,09:51:27,13,06,1, 11.9,1,1, 7.807, 10571.722, 250.389, 52645.332 21/05/12,09:51:27,14,06,1, 11.9,1,1, 7.807, 10571.723, 250.403, 52645.353 21/05/12,09:51:27,15,06,1, 11.9,1,1, 7.807, 10571.683, 250.404, 52645.327 21/05/12,09:51:27,16,06,1, 11.9,1,1, 7.807, 10571.672, 250.418, 52645.315 21/05/12,09:51:27,17,06,1, 11.9,1,1, 7.807, 10571.694, 250.446, 52645.345 21/05/12,09:51:27,18,06,1, 11.9,1,1, 7.807, 10571.645, 250.444, 52645.350 21/05/12,09:51:27,19,06,1, 11.9,1,1, 7.807, 10571.642, 250.475, 52645.365 21/05/12,09:51:28,00,06,1, 11.8,1,1, 7.811, 10571.637, 250.475, 52645.365 21/05/12,09:51:28,01,06,1, 11.8,1,1, 7.811, 10571.621, 250.498, 52645.378 21/05/12,09:51:28,02,06,1, 11.8,1,1, 7.811, 10571.628, 250.485, 52645.392 21/05/12,09:51:28,03,06,1, 11.8,1,1, 7.811, 10571.579, 250.502, 52645.388 21/05/12,09:51:28,04,06,1, 11.8,1,1, 7.811, 10571.576, 250.533, 52645.429 21/05/12,09:51:28,05,06,1, 11.8,1,1, 7.811, 10571.585, 250.507, 52645.388 21/05/12,09:51:28,06,06,1, 11.8,1,1, 7.811, 10571.559, 250.566, 52645.467 21/05/12,09:51:28,07,06,1, 11.8,1,1, 7.811, 10571.547, 250.577, 52645.487 21/05/12,09:51:28,08,06,1, 11.8,1,1, 7.811, 10571.532, 250.598, 52645.475 21/05/12,09:51:28,09,06,1, 11.8,1,1, 7.811, 10571.562, 250.595, 52645.487 21/05/12,09:51:28,10,06,1, 11.8,1,1, 7.811, 10571.521, 250.595, 52645.486 21/05/12,09:51:28,11,06,1, 11.8,1,1, 7.811, 10571.506, 250.605, 52645.477 21/05/12,09:51:28,12,06,1, 11.8,1,1, 7.811, 10571.502, 250.618, 52645.484 21/05/12,09:51:28,13,06,1, 11.8,1,1, 7.811, 10571.476, 250.642, 52645.527 21/05/12,09:51:28,14,06,1, 11.8,1,1, 7.811, 10571.461, 250.643, 52645.547 21/05/12,09:51:28,15,06,1, 11.8,1,1, 7.811, 10571.474, 250.667, 52645.524 21/05/12,09:51:28,16,06,1, 11.8,1,1, 7.811, 10571.429, 250.665, 52645.528 21/05/12,09:51:28,17,06,1, 11.8,1,1, 7.811, 10571.413, 250.690, 52645.544 21/05/12,09:51:28,18,06,1, 11.8,1,1, 7.811, 10571.391, 250.665, 52645.528 21/05/12,09:51:28,19,06,1, 11.8,1,1, 7.811, 10571.402, 250.696, 52645.561 21/05/12,09:51:29,00,06,1, 11.9,1,1, 7.812, 10571.395, 250.696, 52645.561 21/05/12,09:51:29,01,06,1, 11.9,1,1, 7.812, 10571.373, 250.729, 52645.587 21/05/12,09:51:29,02,06,1, 11.9,1,1, 7.812, 10571.337, 250.721, 52645.579 21/05/12,09:51:29,03,06,1, 11.9,1,1, 7.812, 10571.300, 250.740, 52645.602 21/05/12,09:51:29,04,06,1, 11.9,1,1, 7.812, 10571.343, 250.756, 52645.628 21/05/12,09:51:29,05,06,1, 11.9,1,1, 7.812, 10571.287, 250.758, 52645.626 21/05/12,09:51:29,06,06,1, 11.9,1,1, 7.812, 10571.290, 250.750, 52645.669 21/05/12,09:51:29,07,06,1, 11.9,1,1, 7.812, 10571.259, 250.753, 52645.656 21/05/12,09:51:29,08,06,1, 11.9,1,1, 7.812, 10571.226, 250.792, 52645.663 21/05/12,09:51:29,09,06,1, 11.9,1,1, 7.812, 10571.212, 250.799, 52645.676 21/05/12,09:51:29,10,06,1, 11.9,1,1, 7.812, 10571.201, 250.784, 52645.701 21/05/12,09:51:29,11,06,1, 11.9,1,1, 7.812, 10571.177, 250.810, 52645.690 21/05/12,09:51:29,12,06,1, 11.9,1,1, 7.812, 10571.161, 250.821, 52645.737 21/05/12,09:51:29,13,06,1, 11.9,1,1, 7.812, 10571.148, 250.860, 52645.725 21/05/12,09:51:29,14,06,1, 11.9,1,1, 7.812, 10571.159, 250.829, 52645.771 21/05/12,09:51:29,15,06,1, 11.9,1,1, 7.812, 10571.150, 250.858, 52645.784 21/05/12,09:51:29,16,06,1, 11.9,1,1, 7.812, 10571.120, 250.873, 52645.776 21/05/12,09:51:29,17,06,1, 11.9,1,1, 7.812, 10571.085, 250.899, 52645.819 21/05/12,09:51:29,18,06,1, 11.9,1,1, 7.812, 10571.082, 250.878, 52645.767 21/05/12,09:51:29,19,06,1, 11.9,1,1, 7.812, 10571.063, 250.898, 52645.780 21/05/12,09:51:30,00,06,1, 11.9,1,1, 7.808, 10571.061, 250.898, 52645.780 21/05/12,09:51:30,01,06,1, 11.9,1,1, 7.808, 10571.036, 250.917, 52645.824 21/05/12,09:51:30,02,06,1, 11.9,1,1, 7.808, 10571.014, 250.969, 52645.832 21/05/12,09:51:30,03,06,1, 11.9,1,1, 7.808, 10571.021, 250.946, 52645.827 21/05/12,09:51:30,04,06,1, 11.9,1,1, 7.808, 10571.005, 250.958, 52645.860 21/05/12,09:51:30,05,06,1, 11.9,1,1, 7.808, 10571.004, 250.999, 52645.858 21/05/12,09:51:30,06,06,1, 11.9,1,1, 7.808, 10571.002, 250.992, 52645.857 21/05/12,09:51:30,07,06,1, 11.9,1,1, 7.808, 10570.991, 251.020, 52645.891 21/05/12,09:51:30,08,06,1, 11.9,1,1, 7.808, 10570.972, 250.997, 52645.828 21/05/12,09:51:30,09,06,1, 11.9,1,1, 7.808, 10571.018, 251.061, 52645.918 21/05/12,09:51:30,10,06,1, 11.9,1,1, 7.808, 10570.975, 251.044, 52645.951 21/05/12,09:51:30,11,06,1, 11.9,1,1, 7.808, 10570.976, 251.066, 52645.947 21/05/12,09:51:30,12,06,1, 11.9,1,1, 7.808, 10570.953, 251.072, 52645.903 21/05/12,09:51:30,13,06,1, 11.9,1,1, 7.808, 10570.974, 251.105, 52645.984 21/05/12,09:51:30,14,06,1, 11.9,1,1, 7.808, 10570.946, 251.105, 52645.985 21/05/12,09:51:30,15,06,1, 11.9,1,1, 7.808, 10570.931, 251.112, 52645.981 21/05/12,09:51:30,16,06,1, 11.9,1,1, 7.808, 10570.917, 251.130, 52645.991 21/05/12,09:51:30,17,06,1, 11.9,1,1, 7.808, 10570.947, 251.122, 52645.984 21/05/12,09:51:30,18,06,1, 11.9,1,1, 7.808, 10570.907, 251.145, 52646.007 21/05/12,09:51:30,19,06,1, 11.9,1,1, 7.808, 10570.915, 251.172, 52646.012 21/05/12,09:51:31,00,06,1, 11.9,1,1, 7.809, 10570.911, 251.172, 52646.012 21/05/12,09:51:31,01,06,1, 11.9,1,1, 7.809, 10570.894, 251.192, 52646.047 21/05/12,09:51:31,02,06,1, 11.9,1,1, 7.809, 10570.891, 251.156, 52646.084 21/05/12,09:51:31,03,06,1, 11.9,1,1, 7.809, 10570.873, 251.200, 52646.056 21/05/12,09:51:31,04,06,1, 11.9,1,1, 7.809, 10570.828, 251.206, 52646.081 21/05/12,09:51:31,05,06,1, 11.9,1,1, 7.809, 10570.833, 251.209, 52646.068 21/05/12,09:51:31,06,06,1, 11.9,1,1, 7.809, 10570.816, 251.217, 52646.085 21/05/12,09:51:31,07,06,1, 11.9,1,1, 7.809, 10570.787, 251.235, 52646.119 21/05/12,09:51:31,08,06,1, 11.9,1,1, 7.809, 10570.764, 251.250, 52646.147 21/05/12,09:51:31,09,06,1, 11.9,1,1, 7.809, 10570.739, 251.248, 52646.140 21/05/12,09:51:31,10,06,1, 11.9,1,1, 7.809, 10570.722, 251.251, 52646.151 21/05/12,09:51:31,11,06,1, 11.9,1,1, 7.809, 10570.711, 251.270, 52646.132 21/05/12,09:51:31,12,06,1, 11.9,1,1, 7.809, 10570.671, 251.276, 52646.178 21/05/12,09:51:31,13,06,1, 11.9,1,1, 7.809, 10570.669, 251.283, 52646.162 21/05/12,09:51:31,14,06,1, 11.9,1,1, 7.809, 10570.638, 251.291, 52646.179 21/05/12,09:51:31,15,06,1, 11.9,1,1, 7.809, 10570.605, 251.316, 52646.196 21/05/12,09:51:31,16,06,1, 11.9,1,1, 7.809, 10570.593, 251.318, 52646.213 21/05/12,09:51:31,17,06,1, 11.9,1,1, 7.809, 10570.565, 251.330, 52646.222 21/05/12,09:51:31,18,06,1, 11.9,1,1, 7.809, 10570.549, 251.356, 52646.252 21/05/12,09:51:31,19,06,1, 11.9,1,1, 7.809, 10570.517, 251.355, 52646.223 21/05/12,09:51:32,00,06,1, 11.9,1,1, 7.811, 10570.511, 251.355, 52646.223 21/05/12,09:51:32,01,06,1, 11.9,1,1, 7.811, 10570.494, 251.379, 52646.313 21/05/12,09:51:32,02,06,1, 11.9,1,1, 7.811, 10570.452, 251.385, 52646.298 21/05/12,09:51:32,03,06,1, 11.9,1,1, 7.811, 10570.459, 251.413, 52646.314 21/05/12,09:51:32,04,06,1, 11.9,1,1, 7.811, 10570.438, 251.395, 52646.335 21/05/12,09:51:32,05,06,1, 11.9,1,1, 7.811, 10570.423, 251.449, 52646.316 21/05/12,09:51:32,06,06,1, 11.9,1,1, 7.811, 10570.409, 251.452, 52646.352 21/05/12,09:51:32,07,06,1, 11.9,1,1, 7.811, 10570.375, 251.462, 52646.338 21/05/12,09:51:32,08,06,1, 11.9,1,1, 7.811, 10570.357, 251.471, 52646.385 21/05/12,09:51:32,09,06,1, 11.9,1,1, 7.811, 10570.343, 251.478, 52646.381 21/05/12,09:51:32,10,06,1, 11.9,1,1, 7.811, 10570.349, 251.494, 52646.383 21/05/12,09:51:32,11,06,1, 11.9,1,1, 7.811, 10570.348, 251.509, 52646.439 21/05/12,09:51:32,12,06,1, 11.9,1,1, 7.811, 10570.324, 251.534, 52646.432 21/05/12,09:51:32,13,06,1, 11.9,1,1, 7.811, 10570.318, 251.534, 52646.415 21/05/12,09:51:32,14,06,1, 11.9,1,1, 7.811, 10570.306, 251.565, 52646.398 21/05/12,09:51:32,15,06,1, 11.9,1,1, 7.811, 10570.307, 251.559, 52646.452 21/05/12,09:51:32,16,06,1, 11.9,1,1, 7.811, 10570.299, 251.576, 52646.447 21/05/12,09:51:32,17,06,1, 11.9,1,1, 7.811, 10570.289, 251.612, 52646.447 21/05/12,09:51:32,18,06,1, 11.9,1,1, 7.811, 10570.269, 251.610, 52646.488 21/05/12,09:51:32,19,06,1, 11.9,1,1, 7.811, 10570.276, 251.627, 52646.470 21/05/12,09:51:33,00,06,1, 11.9,1,1, 7.809, 10570.269, 251.627, 52646.470 21/05/12,09:51:33,01,06,1, 11.9,1,1, 7.809, 10570.245, 251.627, 52646.511 21/05/12,09:51:33,02,06,1, 11.9,1,1, 7.809, 10570.255, 251.645, 52646.504 21/05/12,09:51:33,03,06,1, 11.9,1,1, 7.809, 10570.217, 251.665, 52646.563 21/05/12,09:51:33,04,06,1, 11.9,1,1, 7.809, 10570.208, 251.676, 52646.593 21/05/12,09:51:33,05,06,1, 11.9,1,1, 7.809, 10570.225, 251.664, 52646.409 21/05/12,09:51:33,06,06,1, 11.9,1,1, 7.809, 10570.151, 251.713, 52646.595 21/05/12,09:51:33,07,06,1, 11.9,1,1, 7.809, 10570.156, 251.698, 52646.613 21/05/12,09:51:33,08,06,1, 11.9,1,1, 7.809, 10570.161, 251.728, 52646.630 21/05/12,09:51:33,09,06,1, 11.9,1,1, 7.809, 10570.119, 251.725, 52646.619 21/05/12,09:51:33,10,06,1, 11.9,1,1, 7.809, 10570.145, 251.747, 52646.653 21/05/12,09:51:33,11,06,1, 11.9,1,1, 7.809, 10570.106, 251.736, 52646.627 21/05/12,09:51:33,12,06,1, 11.9,1,1, 7.809, 10570.072, 251.776, 52646.640 21/05/12,09:51:33,13,06,1, 11.9,1,1, 7.809, 10570.057, 251.763, 52646.654 21/05/12,09:51:33,14,06,1, 11.9,1,1, 7.809, 10570.047, 251.766, 52646.910 21/05/12,09:51:33,15,06,1, 11.9,1,1, 7.809, 10570.028, 251.795, 52646.553 21/05/12,09:51:33,16,06,1, 11.9,1,1, 7.809, 10569.979, 251.793, 52646.608 21/05/12,09:51:33,17,06,1, 11.9,1,1, 7.809, 10569.971, 251.813, 52646.686 21/05/12,09:51:33,18,06,1, 11.9,1,1, 7.809, 10569.976, 251.802, 52646.718 21/05/12,09:51:33,19,06,1, 11.9,1,1, 7.809, 10569.926, 251.836, 52646.764 21/05/12,09:51:34,00,06,1, 11.8,1,1, 7.809, 10569.918, 251.836, 52646.764 21/05/12,09:51:34,01,06,1, 11.8,1,1, 7.809, 10569.894, 251.868, 52646.774 21/05/12,09:51:34,02,06,1, 11.8,1,1, 7.809, 10569.864, 251.882, 52646.799 21/05/12,09:51:34,03,06,1, 11.8,1,1, 7.809, 10569.867, 251.877, 52646.785 21/05/12,09:51:34,04,06,1, 11.8,1,1, 7.809, 10569.838, 251.912, 52646.800 21/05/12,09:51:34,05,06,1, 11.8,1,1, 7.809, 10569.840, 251.900, 52646.812 21/05/12,09:51:34,06,06,1, 11.8,1,1, 7.809, 10569.850, 251.933, 52646.812 21/05/12,09:51:34,07,06,1, 11.8,1,1, 7.809, 10569.801, 251.912, 52646.806 21/05/12,09:51:34,08,06,1, 11.8,1,1, 7.809, 10569.802, 251.959, 52646.849 21/05/12,09:51:34,09,06,1, 11.8,1,1, 7.809, 10569.779, 251.961, 52646.829 21/05/12,09:51:34,10,06,1, 11.8,1,1, 7.809, 10569.776, 251.966, 52646.869 21/05/12,09:51:34,11,06,1, 11.8,1,1, 7.809, 10569.742, 251.971, 52646.881 21/05/12,09:51:34,12,06,1, 11.8,1,1, 7.809, 10569.728, 251.976, 52646.900 21/05/12,09:51:34,13,06,1, 11.8,1,1, 7.809, 10569.750, 251.971, 52646.773 21/05/12,09:51:34,14,06,1, 11.8,1,1, 7.809, 10569.677, 252.013, 52647.019 21/05/12,09:51:34,15,06,1, 11.8,1,1, 7.809, 10569.680, 252.025, 52646.969 21/05/12,09:51:34,16,06,1, 11.8,1,1, 7.809, 10569.700, 252.015, 52646.987 21/05/12,09:51:34,17,06,1, 11.8,1,1, 7.809, 10569.686, 252.043, 52647.010 21/05/12,09:51:34,18,06,1, 11.8,1,1, 7.809, 10569.673, 252.027, 52646.988 21/05/12,09:51:34,19,06,1, 11.8,1,1, 7.809, 10569.663, 252.065, 52647.011 21/05/12,09:51:35,00,06,1, 11.9,1,1, 7.808, 10569.659, 252.065, 52647.011 21/05/12,09:51:35,01,06,1, 11.9,1,1, 7.808, 10569.635, 252.069, 52647.003 21/05/12,09:51:35,02,06,1, 11.9,1,1, 7.808, 10569.614, 252.086, 52647.035 21/05/12,09:51:35,03,06,1, 11.9,1,1, 7.808, 10569.571, 252.114, 52647.062 21/05/12,09:51:35,04,06,1, 11.9,1,1, 7.808, 10569.569, 252.116, 52647.052 21/05/12,09:51:35,05,06,1, 11.9,1,1, 7.808, 10569.574, 252.126, 52647.056 21/05/12,09:51:35,06,06,1, 11.9,1,1, 7.808, 10569.535, 252.157, 52647.104 21/05/12,09:51:35,07,06,1, 11.9,1,1, 7.808, 10569.509, 252.136, 52647.075 21/05/12,09:51:35,08,06,1, 11.9,1,1, 7.808, 10569.516, 252.181, 52647.144 21/05/12,09:51:35,09,06,1, 11.9,1,1, 7.808, 10569.480, 252.169, 52647.168 21/05/12,09:51:35,10,06,1, 11.9,1,1, 7.808, 10569.482, 252.189, 52647.136 21/05/12,09:51:35,11,06,1, 11.9,1,1, 7.808, 10569.473, 252.191, 52647.164 21/05/12,09:51:35,12,06,1, 11.9,1,1, 7.808, 10569.446, 252.223, 52647.136 21/05/12,09:51:35,13,06,1, 11.9,1,1, 7.808, 10569.386, 252.221, 52647.170 21/05/12,09:51:35,14,06,1, 11.9,1,1, 7.808, 10569.392, 252.224, 52647.193 21/05/12,09:51:35,15,06,1, 11.9,1,1, 7.808, 10569.394, 252.252, 52647.213 21/05/12,09:51:35,16,06,1, 11.9,1,1, 7.808, 10569.369, 252.235, 52647.182 21/05/12,09:51:35,17,06,1, 11.9,1,1, 7.808, 10569.352, 252.248, 52647.246 21/05/12,09:51:35,18,06,1, 11.9,1,1, 7.808, 10569.353, 252.273, 52647.233 21/05/12,09:51:35,19,06,1, 11.9,1,1, 7.808, 10569.323, 252.279, 52647.254 21/05/12,09:51:36,00,06,1, 11.8,1,1, 7.812, 10569.317, 252.279, 52647.254 21/05/12,09:51:36,01,06,1, 11.8,1,1, 7.812, 10569.295, 252.295, 52647.276 21/05/12,09:51:36,02,06,1, 11.8,1,1, 7.812, 10569.292, 252.338, 52647.313 21/05/12,09:51:36,03,06,1, 11.8,1,1, 7.812, 10569.265, 252.317, 52647.318 21/05/12,09:51:36,04,06,1, 11.8,1,1, 7.812, 10569.282, 252.340, 52647.349 21/05/12,09:51:36,05,06,1, 11.8,1,1, 7.812, 10569.223, 252.334, 52647.301 21/05/12,09:51:36,06,06,1, 11.8,1,1, 7.812, 10569.244, 252.360, 52647.368 21/05/12,09:51:36,07,06,1, 11.8,1,1, 7.812, 10569.224, 252.353, 52647.350 21/05/12,09:51:36,08,06,1, 11.8,1,1, 7.812, 10569.225, 252.367, 52647.357 21/05/12,09:51:36,09,06,1, 11.8,1,1, 7.812, 10569.216, 252.377, 52647.380 21/05/12,09:51:36,10,06,1, 11.8,1,1, 7.812, 10569.188, 252.392, 52647.382 21/05/12,09:51:36,11,06,1, 11.8,1,1, 7.812, 10569.181, 252.421, 52647.420 21/05/12,09:51:36,12,06,1, 11.8,1,1, 7.812, 10569.181, 252.410, 52647.405 21/05/12,09:51:36,13,06,1, 11.8,1,1, 7.812, 10569.158, 252.428, 52647.494 21/05/12,09:51:36,14,06,1, 11.8,1,1, 7.812, 10569.143, 252.428, 52647.479 21/05/12,09:51:36,15,06,1, 11.8,1,1, 7.812, 10569.156, 252.442, 52647.510 21/05/12,09:51:36,16,06,1, 11.8,1,1, 7.812, 10569.132, 252.419, 52647.468 21/05/12,09:51:36,17,06,1, 11.8,1,1, 7.812, 10569.111, 252.468, 52647.523 21/05/12,09:51:36,18,06,1, 11.8,1,1, 7.812, 10569.109, 252.453, 52647.536 21/05/12,09:51:36,19,06,1, 11.8,1,1, 7.812, 10569.083, 252.474, 52647.562 21/05/12,09:51:37,00,06,1, 11.9,1,1, 7.813, 10569.075, 252.474, 52647.562 21/05/12,09:51:37,01,06,1, 11.9,1,1, 7.813, 10569.049, 252.477, 52647.574 21/05/12,09:51:37,02,06,1, 11.9,1,1, 7.813, 10569.006, 252.509, 52647.601 21/05/12,09:51:37,03,06,1, 11.9,1,1, 7.813, 10568.992, 252.501, 52647.598 21/05/12,09:51:37,04,06,1, 11.9,1,1, 7.813, 10568.940, 252.536, 52647.604 21/05/12,09:51:37,05,06,1, 11.9,1,1, 7.813, 10568.966, 252.543, 52647.595 21/05/12,09:51:37,06,06,1, 11.9,1,1, 7.813, 10568.938, 252.534, 52647.656 21/05/12,09:51:37,07,06,1, 11.9,1,1, 7.813, 10568.942, 252.512, 52647.611 21/05/12,09:51:37,08,06,1, 11.9,1,1, 7.813, 10568.897, 252.554, 52647.665 21/05/12,09:51:37,09,06,1, 11.9,1,1, 7.813, 10568.915, 252.544, 52647.783 21/05/12,09:51:37,10,06,1, 11.9,1,1, 7.813, 10568.816, 252.570, 52647.661 21/05/12,09:51:37,11,06,1, 11.9,1,1, 7.813, 10568.831, 252.567, 52647.743 21/05/12,09:51:37,12,06,1, 11.9,1,1, 7.813, 10568.791, 252.610, 52647.746 21/05/12,09:51:37,13,06,1, 11.9,1,1, 7.813, 10568.765, 252.620, 52647.730 21/05/12,09:51:37,14,06,1, 11.9,1,1, 7.813, 10568.776, 252.632, 52647.716 21/05/12,09:51:37,15,06,1, 11.9,1,1, 7.813, 10568.737, 252.639, 52647.784 21/05/12,09:51:37,16,06,1, 11.9,1,1, 7.813, 10568.719, 252.627, 52647.729 21/05/12,09:51:37,17,06,1, 11.9,1,1, 7.813, 10568.727, 252.640, 52647.801 21/05/12,09:51:37,18,06,1, 11.9,1,1, 7.813, 10568.667, 252.653, 52647.760 21/05/12,09:51:37,19,06,1, 11.9,1,1, 7.813, 10568.666, 252.671, 52647.800 21/05/12,09:51:38,00,06,1, 11.9,1,1, 7.810, 10568.658, 252.671, 52647.800 21/05/12,09:51:38,01,06,1, 11.9,1,1, 7.810, 10568.632, 252.685, 52647.845 21/05/12,09:51:38,02,06,1, 11.9,1,1, 7.810, 10568.577, 252.674, 52647.834 21/05/12,09:51:38,03,06,1, 11.9,1,1, 7.810, 10568.572, 252.665, 52647.860 21/05/12,09:51:38,04,06,1, 11.9,1,1, 7.810, 10568.585, 252.699, 52647.862 21/05/12,09:51:38,05,06,1, 11.9,1,1, 7.810, 10568.532, 252.714, 52647.878 21/05/12,09:51:38,06,06,1, 11.9,1,1, 7.810, 10568.523, 252.748, 52647.929 21/05/12,09:51:38,07,06,1, 11.9,1,1, 7.810, 10568.503, 252.708, 52647.888 21/05/12,09:51:38,08,06,1, 11.9,1,1, 7.810, 10568.490, 252.730, 52647.929 21/05/12,09:51:38,09,06,1, 11.9,1,1, 7.810, 10568.480, 252.727, 52647.971 21/05/12,09:51:38,10,06,1, 11.9,1,1, 7.810, 10568.451, 252.737, 52647.943 21/05/12,09:51:38,11,06,1, 11.9,1,1, 7.810, 10568.427, 252.730, 52647.947 21/05/12,09:51:38,12,06,1, 11.9,1,1, 7.810, 10568.433, 252.734, 52647.970 21/05/12,09:51:38,13,06,1, 11.9,1,1, 7.810, 10568.428, 252.750, 52647.949 21/05/12,09:51:38,14,06,1, 11.9,1,1, 7.810, 10568.372, 252.739, 52648.028 21/05/12,09:51:38,15,06,1, 11.9,1,1, 7.810, 10568.378, 252.773, 52648.035 21/05/12,09:51:38,16,06,1, 11.9,1,1, 7.810, 10568.345, 252.746, 52648.010 21/05/12,09:51:38,17,06,1, 11.9,1,1, 7.810, 10568.318, 252.776, 52648.070 21/05/12,09:51:38,18,06,1, 11.9,1,1, 7.810, 10568.308, 252.776, 52648.018 21/05/12,09:51:38,19,06,1, 11.9,1,1, 7.810, 10568.302, 252.784, 52648.078 21/05/12,09:51:39,00,06,1, 11.9,1,1, 7.808, 10568.299, 252.784, 52648.078 21/05/12,09:51:39,01,06,1, 11.9,1,1, 7.808, 10568.244, 252.811, 52648.066 21/05/12,09:51:39,02,06,1, 11.9,1,1, 7.808, 10568.263, 252.791, 52648.094 21/05/12,09:51:39,03,06,1, 11.9,1,1, 7.808, 10568.238, 252.789, 52648.077 21/05/12,09:51:39,04,06,1, 11.9,1,1, 7.808, 10568.197, 252.805, 52648.157 21/05/12,09:51:39,05,06,1, 11.9,1,1, 7.808, 10568.194, 252.811, 52648.088 21/05/12,09:51:39,06,06,1, 11.9,1,1, 7.808, 10568.184, 252.854, 52648.162 21/05/12,09:51:39,07,06,1, 11.9,1,1, 7.808, 10568.164, 252.834, 52648.130 21/05/12,09:51:39,08,06,1, 11.9,1,1, 7.808, 10568.147, 252.840, 52648.129 21/05/12,09:51:39,09,06,1, 11.9,1,1, 7.808, 10568.111, 252.843, 52648.205 21/05/12,09:51:39,10,06,1, 11.9,1,1, 7.808, 10568.096, 252.849, 52648.175 21/05/12,09:51:39,11,06,1, 11.9,1,1, 7.808, 10568.066, 252.857, 52648.225 21/05/12,09:51:39,12,06,1, 11.9,1,1, 7.808, 10568.052, 252.862, 52648.184 21/05/12,09:51:39,13,06,1, 11.9,1,1, 7.808, 10568.050, 252.875, 52648.239 21/05/12,09:51:39,14,06,1, 11.9,1,1, 7.808, 10567.997, 252.849, 52648.221 21/05/12,09:51:39,15,06,1, 11.9,1,1, 7.808, 10567.976, 252.882, 52648.232 21/05/12,09:51:39,16,06,1, 11.9,1,1, 7.808, 10567.958, 252.846, 52648.275 21/05/12,09:51:39,17,06,1, 11.9,1,1, 7.808, 10567.943, 252.889, 52648.303 21/05/12,09:51:39,18,06,1, 11.9,1,1, 7.808, 10567.904, 252.869, 52648.300 21/05/12,09:51:39,19,06,1, 11.9,1,1, 7.808, 10567.903, 252.892, 52648.338 21/05/12,09:51:40,00,06,1, 11.8,1,1, 7.814, 10567.899, 252.892, 52648.338 21/05/12,09:51:40,01,06,1, 11.8,1,1, 7.814, 10567.860, 252.902, 52648.365 21/05/12,09:51:40,02,06,1, 11.8,1,1, 7.814, 10567.843, 252.892, 52648.367 21/05/12,09:51:40,03,06,1, 11.8,1,1, 7.814, 10567.818, 252.873, 52648.400 21/05/12,09:51:40,04,06,1, 11.8,1,1, 7.814, 10567.794, 252.921, 52648.360 21/05/12,09:51:40,05,06,1, 11.8,1,1, 7.814, 10567.765, 252.859, 52648.383 21/05/12,09:51:40,06,06,1, 11.8,1,1, 7.814, 10567.734, 252.916, 52648.402 21/05/12,09:51:40,07,06,1, 11.8,1,1, 7.814, 10567.703, 252.893, 52648.418 21/05/12,09:51:40,08,06,1, 11.8,1,1, 7.814, 10567.707, 252.882, 52648.421 21/05/12,09:51:40,09,06,1, 11.8,1,1, 7.814, 10567.691, 252.880, 52648.437 21/05/12,09:51:40,10,06,1, 11.8,1,1, 7.814, 10567.684, 252.877, 52648.455 21/05/12,09:51:40,11,06,1, 11.8,1,1, 7.814, 10567.640, 252.905, 52648.483 21/05/12,09:51:40,12,06,1, 11.8,1,1, 7.814, 10567.624, 252.872, 52648.438 21/05/12,09:51:40,13,06,1, 11.8,1,1, 7.814, 10567.584, 252.874, 52648.468 21/05/12,09:51:40,14,06,1, 11.8,1,1, 7.814, 10567.587, 252.867, 52648.493 21/05/12,09:51:40,15,06,1, 11.8,1,1, 7.814, 10567.573, 252.877, 52648.519 21/05/12,09:51:40,16,06,1, 11.8,1,1, 7.814, 10567.547, 252.879, 52648.497 21/05/12,09:51:40,17,06,1, 11.8,1,1, 7.814, 10567.529, 252.892, 52648.533 21/05/12,09:51:40,18,06,1, 11.8,1,1, 7.814, 10567.542, 252.873, 52648.517 21/05/12,09:51:40,19,06,1, 11.8,1,1, 7.814, 10567.510, 252.878, 52648.529 21/05/12,09:51:41,00,06,1, 11.9,1,1, 7.811, 10567.507, 252.878, 52648.529 21/05/12,09:51:41,01,06,1, 11.9,1,1, 7.811, 10567.472, 252.877, 52648.590 21/05/12,09:51:41,02,06,1, 11.9,1,1, 7.811, 10567.460, 252.859, 52648.590 21/05/12,09:51:41,03,06,1, 11.9,1,1, 7.811, 10567.447, 252.873, 52648.591 21/05/12,09:51:41,04,06,1, 11.9,1,1, 7.811, 10567.431, 252.854, 52648.595 21/05/12,09:51:41,05,06,1, 11.9,1,1, 7.811, 10567.421, 252.881, 52648.613 21/05/12,09:51:41,06,06,1, 11.9,1,1, 7.811, 10567.398, 252.862, 52648.628 21/05/12,09:51:41,07,06,1, 11.9,1,1, 7.811, 10567.369, 252.878, 52648.623 21/05/12,09:51:41,08,06,1, 11.9,1,1, 7.811, 10567.364, 252.855, 52648.624 21/05/12,09:51:41,09,06,1, 11.9,1,1, 7.811, 10567.350, 252.853, 52648.670 21/05/12,09:51:41,10,06,1, 11.9,1,1, 7.811, 10567.330, 252.873, 52648.641 21/05/12,09:51:41,11,06,1, 11.9,1,1, 7.811, 10567.271, 252.840, 52648.487 21/05/12,09:51:41,12,06,1, 11.9,1,1, 7.811, 10567.311, 252.891, 52648.711 21/05/12,09:51:41,13,06,1, 11.9,1,1, 7.811, 10567.316, 252.853, 52648.642 21/05/12,09:51:41,14,06,1, 11.9,1,1, 7.811, 10567.286, 252.850, 52648.676 21/05/12,09:51:41,15,06,1, 11.9,1,1, 7.811, 10567.262, 252.860, 52648.709 21/05/12,09:51:41,16,06,1, 11.9,1,1, 7.811, 10567.200, 252.850, 52648.744 21/05/12,09:51:41,17,06,1, 11.9,1,1, 7.811, 10567.208, 252.859, 52648.738 21/05/12,09:51:41,18,06,1, 11.9,1,1, 7.811, 10567.152, 252.860, 52648.727 21/05/12,09:51:41,19,06,1, 11.9,1,1, 7.811, 10567.153, 252.865, 52648.783 21/05/12,09:51:42,00,06,1, 11.8,1,1, 7.811, 10567.148, 252.865, 52648.783 21/05/12,09:51:42,01,06,1, 11.8,1,1, 7.811, 10567.106, 252.868, 52648.747 21/05/12,09:51:42,02,06,1, 11.8,1,1, 7.811, 10567.073, 252.822, 52648.756 21/05/12,09:51:42,03,06,1, 11.8,1,1, 7.811, 10567.046, 252.845, 52648.783 21/05/12,09:51:42,04,06,1, 11.8,1,1, 7.811, 10567.012, 252.845, 52648.800 21/05/12,09:51:42,05,06,1, 11.8,1,1, 7.811, 10567.010, 252.808, 52648.837 21/05/12,09:51:42,06,06,1, 11.8,1,1, 7.811, 10566.973, 252.830, 52648.834 21/05/12,09:51:42,07,06,1, 11.8,1,1, 7.811, 10566.935, 252.807, 52648.864 21/05/12,09:51:42,08,06,1, 11.8,1,1, 7.811, 10566.926, 252.802, 52648.885 21/05/12,09:51:42,09,06,1, 11.8,1,1, 7.811, 10566.898, 252.821, 52648.847 21/05/12,09:51:42,10,06,1, 11.8,1,1, 7.811, 10566.899, 252.792, 52648.881 21/05/12,09:51:42,11,06,1, 11.8,1,1, 7.811, 10566.859, 252.777, 52648.872 21/05/12,09:51:42,12,06,1, 11.8,1,1, 7.811, 10566.842, 252.794, 52648.929 21/05/12,09:51:42,13,06,1, 11.8,1,1, 7.811, 10566.813, 252.795, 52648.907 21/05/12,09:51:42,14,06,1, 11.8,1,1, 7.811, 10566.794, 252.793, 52648.927 21/05/12,09:51:42,15,06,1, 11.8,1,1, 7.811, 10566.746, 252.804, 52648.927 21/05/12,09:51:42,16,06,1, 11.8,1,1, 7.811, 10566.739, 252.765, 52648.924 21/05/12,09:51:42,17,06,1, 11.8,1,1, 7.811, 10566.735, 252.779, 52648.936 21/05/12,09:51:42,18,06,1, 11.8,1,1, 7.811, 10566.691, 252.764, 52649.000 21/05/12,09:51:42,19,06,1, 11.8,1,1, 7.811, 10566.686, 252.777, 52648.989 21/05/12,09:51:43,00,06,1, 11.9,1,1, 7.814, 10566.680, 252.777, 52648.989 21/05/12,09:51:43,01,06,1, 11.9,1,1, 7.814, 10566.679, 252.769, 52649.011 21/05/12,09:51:43,02,06,1, 11.9,1,1, 7.814, 10566.659, 252.732, 52649.004 21/05/12,09:51:43,03,06,1, 11.9,1,1, 7.814, 10566.649, 252.754, 52648.994 21/05/12,09:51:43,04,06,1, 11.9,1,1, 7.814, 10566.613, 252.712, 52649.036 21/05/12,09:51:43,05,06,1, 11.9,1,1, 7.814, 10566.597, 252.695, 52649.011 21/05/12,09:51:43,06,06,1, 11.9,1,1, 7.814, 10566.583, 252.729, 52649.051 21/05/12,09:51:43,07,06,1, 11.9,1,1, 7.814, 10566.567, 252.712, 52649.058 21/05/12,09:51:43,08,06,1, 11.9,1,1, 7.814, 10566.553, 252.696, 52649.047 21/05/12,09:51:43,09,06,1, 11.9,1,1, 7.814, 10566.510, 252.672, 52649.080 21/05/12,09:51:43,10,06,1, 11.9,1,1, 7.814, 10566.537, 252.681, 52649.070 21/05/12,09:51:43,11,06,1, 11.9,1,1, 7.814, 10566.483, 252.677, 52649.099 21/05/12,09:51:43,12,06,1, 11.9,1,1, 7.814, 10566.474, 252.669, 52649.129 21/05/12,09:51:43,13,06,1, 11.9,1,1, 7.814, 10566.436, 252.657, 52649.093 21/05/12,09:51:43,14,06,1, 11.9,1,1, 7.814, 10566.422, 252.647, 52649.119 21/05/12,09:51:43,15,06,1, 11.9,1,1, 7.814, 10566.396, 252.639, 52649.165 21/05/12,09:51:43,16,06,1, 11.9,1,1, 7.814, 10566.365, 252.616, 52649.112 21/05/12,09:51:43,17,06,1, 11.9,1,1, 7.814, 10566.354, 252.610, 52649.160 21/05/12,09:51:43,18,06,1, 11.9,1,1, 7.814, 10566.336, 252.613, 52649.194 21/05/12,09:51:43,19,06,1, 11.9,1,1, 7.814, 10566.299, 252.618, 52649.179 21/05/12,09:51:44,00,06,1, 12.0,1,1, 7.810, 10566.297, 252.618, 52649.179 21/05/12,09:51:44,01,06,1, 12.0,1,1, 7.810, 10566.227, 252.589, 52649.229 21/05/12,09:51:44,02,06,1, 12.0,1,1, 7.810, 10566.206, 252.581, 52649.211 21/05/12,09:51:44,03,06,1, 12.0,1,1, 7.810, 10566.190, 252.551, 52649.243 21/05/12,09:51:44,04,06,1, 12.0,1,1, 7.810, 10566.163, 252.560, 52649.194 21/05/12,09:51:44,05,06,1, 12.0,1,1, 7.810, 10566.127, 252.561, 52649.226 21/05/12,09:51:44,06,06,1, 12.0,1,1, 7.810, 10566.104, 252.546, 52649.212 21/05/12,09:51:44,07,06,1, 12.0,1,1, 7.810, 10566.069, 252.547, 52649.256 21/05/12,09:51:44,08,06,1, 12.0,1,1, 7.810, 10566.035, 252.548, 52649.261 21/05/12,09:51:44,09,06,1, 12.0,1,1, 7.810, 10565.969, 252.520, 52649.300 21/05/12,09:51:44,10,06,1, 12.0,1,1, 7.810, 10565.974, 252.546, 52649.259 21/05/12,09:51:44,11,06,1, 12.0,1,1, 7.810, 10565.914, 252.489, 52649.283 21/05/12,09:51:44,12,06,1, 12.0,1,1, 7.810, 10565.911, 252.530, 52649.276 21/05/12,09:51:44,13,06,1, 12.0,1,1, 7.810, 10565.869, 252.480, 52649.308 21/05/12,09:51:44,14,06,1, 12.0,1,1, 7.810, 10565.868, 252.487, 52649.353 21/05/12,09:51:44,15,06,1, 12.0,1,1, 7.810, 10565.840, 252.444, 52649.354 21/05/12,09:51:44,16,06,1, 12.0,1,1, 7.810, 10565.802, 252.495, 52649.491 21/05/12,09:51:44,17,06,1, 12.0,1,1, 7.810, 10565.748, 252.466, 52649.404 21/05/12,09:51:44,18,06,1, 12.0,1,1, 7.810, 10565.764, 252.462, 52649.389 21/05/12,09:51:44,19,06,1, 12.0,1,1, 7.810, 10565.756, 252.436, 52649.405 21/05/12,09:51:45,00,06,1, 11.9,1,1, 7.811, 10565.754, 252.436, 52649.405 21/05/12,09:51:45,01,06,1, 11.9,1,1, 7.811, 10565.698, 252.416, 52649.416 21/05/12,09:51:45,02,06,1, 11.9,1,1, 7.811, 10565.668, 252.406, 52649.414 21/05/12,09:51:45,03,06,1, 11.9,1,1, 7.811, 10565.657, 252.395, 52649.453 21/05/12,09:51:45,04,06,1, 11.9,1,1, 7.811, 10565.593, 252.370, 52649.448 21/05/12,09:51:45,05,06,1, 11.9,1,1, 7.811, 10565.607, 252.377, 52649.497 21/05/12,09:51:45,06,06,1, 11.9,1,1, 7.811, 10565.567, 252.355, 52649.458 21/05/12,09:51:45,07,06,1, 11.9,1,1, 7.811, 10565.577, 252.353, 52649.493 21/05/12,09:51:45,08,06,1, 11.9,1,1, 7.811, 10565.545, 252.324, 52649.490 21/05/12,09:51:45,09,06,1, 11.9,1,1, 7.811, 10565.513, 252.307, 52649.458 21/05/12,09:51:45,10,06,1, 11.9,1,1, 7.811, 10565.488, 252.344, 52649.497 21/05/12,09:51:45,11,06,1, 11.9,1,1, 7.811, 10565.476, 252.294, 52649.504 21/05/12,09:51:45,12,06,1, 11.9,1,1, 7.811, 10565.465, 252.272, 52649.509 21/05/12,09:51:45,13,06,1, 11.9,1,1, 7.811, 10565.429, 252.258, 52649.532 21/05/12,09:51:45,14,06,1, 11.9,1,1, 7.811, 10565.400, 252.267, 52649.564 21/05/12,09:51:45,15,06,1, 11.9,1,1, 7.811, 10565.381, 252.244, 52649.538 21/05/12,09:51:45,16,06,1, 11.9,1,1, 7.811, 10565.337, 252.254, 52649.584 21/05/12,09:51:45,17,06,1, 11.9,1,1, 7.811, 10565.352, 252.205, 52649.619 21/05/12,09:51:45,18,06,1, 11.9,1,1, 7.811, 10565.309, 252.226, 52649.548 21/05/12,09:51:45,19,06,1, 11.9,1,1, 7.811, 10565.273, 252.191, 52649.569 21/05/12,09:51:46,00,06,1, 11.8,1,1, 7.812, 10565.270, 252.191, 52649.569 21/05/12,09:51:46,01,06,1, 11.8,1,1, 7.812, 10565.225, 252.168, 52649.608 21/05/12,09:51:46,02,06,1, 11.8,1,1, 7.812, 10565.208, 252.176, 52649.605 21/05/12,09:51:46,03,06,1, 11.8,1,1, 7.812, 10565.178, 252.186, 52649.645 21/05/12,09:51:46,04,06,1, 11.8,1,1, 7.812, 10565.170, 252.160, 52649.679 21/05/12,09:51:46,05,06,1, 11.8,1,1, 7.812, 10565.134, 252.130, 52649.696 21/05/12,09:51:46,06,06,1, 11.8,1,1, 7.812, 10565.093, 252.127, 52649.681 21/05/12,09:51:46,07,06,1, 11.8,1,1, 7.812, 10565.045, 252.116, 52649.682 21/05/12,09:51:46,08,06,1, 11.8,1,1, 7.812, 10565.064, 252.111, 52649.933 21/05/12,09:51:46,09,06,1, 11.8,1,1, 7.812, 10565.043, 252.102, 52649.623 21/05/12,09:51:46,10,06,1, 11.8,1,1, 7.812, 10564.996, 252.104, 52649.654 21/05/12,09:51:46,11,06,1, 11.8,1,1, 7.812, 10564.970, 252.112, 52649.716 21/05/12,09:51:46,12,06,1, 11.8,1,1, 7.812, 10564.933, 252.078, 52649.727 21/05/12,09:51:46,13,06,1, 11.8,1,1, 7.812, 10564.885, 252.105, 52650.012 21/05/12,09:51:46,14,06,1, 11.8,1,1, 7.812, 10564.895, 252.074, 52649.826 21/05/12,09:51:46,15,06,1, 11.8,1,1, 7.812, 10564.862, 252.044, 52649.816 21/05/12,09:51:46,16,06,1, 11.8,1,1, 7.812, 10564.844, 252.048, 52649.794 21/05/12,09:51:46,17,06,1, 11.8,1,1, 7.812, 10564.768, 252.031, 52649.790 21/05/12,09:51:46,18,06,1, 11.8,1,1, 7.812, 10564.775, 252.030, 52649.829 21/05/12,09:51:46,19,06,1, 11.8,1,1, 7.812, 10564.745, 252.002, 52649.789 21/05/12,09:51:47,00,06,1, 11.9,1,1, 7.816, 10564.744, 252.002, 52649.789 21/05/12,09:51:47,01,06,1, 11.9,1,1, 7.816, 10564.721, 251.982, 52649.887 21/05/12,09:51:47,02,06,1, 11.9,1,1, 7.816, 10564.674, 251.969, 52649.878 21/05/12,09:51:47,03,06,1, 11.9,1,1, 7.816, 10564.651, 251.981, 52649.873 21/05/12,09:51:47,04,06,1, 11.9,1,1, 7.816, 10564.629, 251.970, 52649.882 21/05/12,09:51:47,05,06,1, 11.9,1,1, 7.816, 10564.583, 251.923, 52649.870 21/05/12,09:51:47,06,06,1, 11.9,1,1, 7.816, 10564.558, 251.918, 52649.934 21/05/12,09:51:47,07,06,1, 11.9,1,1, 7.816, 10564.530, 251.940, 52649.934 21/05/12,09:51:47,08,06,1, 11.9,1,1, 7.816, 10564.507, 251.913, 52649.930 21/05/12,09:51:47,09,06,1, 11.9,1,1, 7.816, 10564.486, 251.909, 52649.941 21/05/12,09:51:47,10,06,1, 11.9,1,1, 7.816, 10564.440, 251.897, 52649.980 21/05/12,09:51:47,11,06,1, 11.9,1,1, 7.816, 10564.438, 251.923, 52650.007 21/05/12,09:51:47,12,06,1, 11.9,1,1, 7.816, 10564.383, 251.893, 52649.983 21/05/12,09:51:47,13,06,1, 11.9,1,1, 7.816, 10564.357, 251.907, 52649.945 21/05/12,09:51:47,14,06,1, 11.9,1,1, 7.816, 10564.320, 251.863, 52649.983 21/05/12,09:51:47,15,06,1, 11.9,1,1, 7.816, 10564.310, 251.893, 52649.969 21/05/12,09:51:47,16,06,1, 11.9,1,1, 7.816, 10564.274, 251.824, 52649.996 21/05/12,09:51:47,17,06,1, 11.9,1,1, 7.816, 10564.217, 251.832, 52650.042 21/05/12,09:51:47,18,06,1, 11.9,1,1, 7.816, 10564.187, 251.837, 52650.057 21/05/12,09:51:47,19,06,1, 11.9,1,1, 7.816, 10564.149, 251.834, 52650.021 21/05/12,09:51:48,00,06,1, 11.9,1,1, 7.813, 10564.144, 251.834, 52650.021 21/05/12,09:51:48,01,06,1, 11.9,1,1, 7.813, 10564.109, 251.814, 52650.058 21/05/12,09:51:48,02,06,1, 11.9,1,1, 7.813, 10564.123, 251.790, 52650.073 21/05/12,09:51:48,03,06,1, 11.9,1,1, 7.813, 10564.073, 251.779, 52650.121 21/05/12,09:51:48,04,06,1, 11.9,1,1, 7.813, 10564.034, 251.783, 52650.075 21/05/12,09:51:48,05,06,1, 11.9,1,1, 7.813, 10564.025, 251.760, 52650.089 21/05/12,09:51:48,06,06,1, 11.9,1,1, 7.813, 10563.979, 251.750, 52650.116 21/05/12,09:51:48,07,06,1, 11.9,1,1, 7.813, 10563.948, 251.744, 52650.088 21/05/12,09:51:48,08,06,1, 11.9,1,1, 7.813, 10563.950, 251.747, 52650.153 21/05/12,09:51:48,09,06,1, 11.9,1,1, 7.813, 10563.913, 251.726, 52650.154 21/05/12,09:51:48,10,06,1, 11.9,1,1, 7.813, 10563.920, 251.703, 52650.207 21/05/12,09:51:48,11,06,1, 11.9,1,1, 7.813, 10563.874, 251.695, 52650.173 21/05/12,09:51:48,12,06,1, 11.9,1,1, 7.813, 10563.875, 251.693, 52650.201 21/05/12,09:51:48,13,06,1, 11.9,1,1, 7.813, 10563.832, 251.692, 52650.160 21/05/12,09:51:48,14,06,1, 11.9,1,1, 7.813, 10563.775, 251.709, 52650.173 21/05/12,09:51:48,15,06,1, 11.9,1,1, 7.813, 10563.782, 251.685, 52650.234 21/05/12,09:51:48,16,06,1, 11.9,1,1, 7.813, 10563.755, 251.649, 52650.234 21/05/12,09:51:48,17,06,1, 11.9,1,1, 7.813, 10563.742, 251.667, 52650.252 21/05/12,09:51:48,18,06,1, 11.9,1,1, 7.813, 10563.730, 251.639, 52650.224 21/05/12,09:51:48,19,06,1, 11.9,1,1, 7.813, 10563.676, 251.625, 52650.273 21/05/12,09:51:49,00,06,1, 11.9,1,1, 7.814, 10563.668, 251.625, 52650.273 21/05/12,09:51:49,01,06,1, 11.9,1,1, 7.814, 10563.615, 251.636, 52650.284 21/05/12,09:51:49,02,06,1, 11.9,1,1, 7.814, 10563.583, 251.613, 52650.280 21/05/12,09:51:49,03,06,1, 11.9,1,1, 7.814, 10563.585, 251.625, 52650.325 21/05/12,09:51:49,04,06,1, 11.9,1,1, 7.814, 10563.548, 251.612, 52650.331 21/05/12,09:51:49,05,06,1, 11.9,1,1, 7.814, 10563.522, 251.612, 52650.376 21/05/12,09:51:49,06,06,1, 11.9,1,1, 7.814, 10563.486, 251.588, 52650.349 21/05/12,09:51:49,07,06,1, 11.9,1,1, 7.814, 10563.470, 251.594, 52650.367 21/05/12,09:51:49,08,06,1, 11.9,1,1, 7.814, 10563.464, 251.561, 52650.170 21/05/12,09:51:49,09,06,1, 11.9,1,1, 7.814, 10563.390, 251.590, 52650.470 21/05/12,09:51:49,10,06,1, 11.9,1,1, 7.814, 10563.388, 251.568, 52650.346 21/05/12,09:51:49,11,06,1, 11.9,1,1, 7.814, 10563.318, 251.551, 52650.452 21/05/12,09:51:49,12,06,1, 11.9,1,1, 7.814, 10563.328, 251.578, 52650.439 21/05/12,09:51:49,13,06,1, 11.9,1,1, 7.814, 10563.276, 251.564, 52650.396 21/05/12,09:51:49,14,06,1, 11.9,1,1, 7.814, 10563.263, 251.573, 52650.471 21/05/12,09:51:49,15,06,1, 11.9,1,1, 7.814, 10563.207, 251.560, 52650.473 21/05/12,09:51:49,16,06,1, 11.9,1,1, 7.814, 10563.213, 251.546, 52650.536 21/05/12,09:51:49,17,06,1, 11.9,1,1, 7.814, 10563.156, 251.540, 52650.455 21/05/12,09:51:49,18,06,1, 11.9,1,1, 7.814, 10563.158, 251.517, 52650.554 21/05/12,09:51:49,19,06,1, 11.9,1,1, 7.814, 10563.120, 251.556, 52650.806 21/05/12,09:51:50,00,06,1, 11.9,1,1, 7.815, 10563.117, 251.556, 52650.806 21/05/12,09:51:50,01,06,1, 11.9,1,1, 7.815, 10563.065, 251.557, 52650.599 21/05/12,09:51:50,02,06,1, 11.9,1,1, 7.815, 10563.007, 251.510, 52650.588 21/05/12,09:51:50,03,06,1, 11.9,1,1, 7.815, 10563.023, 251.524, 52650.571 21/05/12,09:51:50,04,06,1, 11.9,1,1, 7.815, 10563.003, 251.495, 52650.567 21/05/12,09:51:50,05,06,1, 11.9,1,1, 7.815, 10562.954, 251.521, 52650.615 21/05/12,09:51:50,06,06,1, 11.9,1,1, 7.815, 10562.956, 251.483, 52650.586 21/05/12,09:51:50,07,06,1, 11.9,1,1, 7.815, 10562.934, 251.516, 52650.641 21/05/12,09:51:50,08,06,1, 11.9,1,1, 7.815, 10562.895, 251.481, 52650.623 21/05/12,09:51:50,09,06,1, 11.9,1,1, 7.815, 10562.828, 251.500, 52650.658 21/05/12,09:51:50,10,06,1, 11.9,1,1, 7.815, 10562.821, 251.471, 52650.665 21/05/12,09:51:50,11,06,1, 11.9,1,1, 7.815, 10562.801, 251.483, 52650.649 21/05/12,09:51:50,12,06,1, 11.9,1,1, 7.815, 10562.784, 251.456, 52650.646 21/05/12,09:51:50,13,06,1, 11.9,1,1, 7.815, 10562.767, 251.474, 52650.686 21/05/12,09:51:50,14,06,1, 11.9,1,1, 7.815, 10562.726, 251.465, 52650.689 21/05/12,09:51:50,15,06,1, 11.9,1,1, 7.815, 10562.693, 251.501, 52650.685 21/05/12,09:51:50,16,06,1, 11.9,1,1, 7.815, 10562.693, 251.461, 52650.723 21/05/12,09:51:50,17,06,1, 11.9,1,1, 7.815, 10562.659, 251.457, 52650.718 21/05/12,09:51:50,18,06,1, 11.9,1,1, 7.815, 10562.628, 251.464, 52650.735 21/05/12,09:51:50,19,06,1, 11.9,1,1, 7.815, 10562.630, 251.452, 52650.730 21/05/12,09:51:51,00,06,1, 11.8,1,1, 7.813, 10562.625, 251.452, 52650.730 21/05/12,09:51:51,01,06,1, 11.8,1,1, 7.813, 10562.603, 251.432, 52650.820 21/05/12,09:51:51,02,06,1, 11.8,1,1, 7.813, 10562.546, 251.455, 52650.814 21/05/12,09:51:51,03,06,1, 11.8,1,1, 7.813, 10562.520, 251.423, 52650.806 21/05/12,09:51:51,04,06,1, 11.8,1,1, 7.813, 10562.540, 251.444, 52650.857 21/05/12,09:51:51,05,06,1, 11.8,1,1, 7.813, 10562.474, 251.436, 52650.814 21/05/12,09:51:51,06,06,1, 11.8,1,1, 7.813, 10562.447, 251.458, 52650.871 21/05/12,09:51:51,07,06,1, 11.8,1,1, 7.813, 10562.436, 251.435, 52650.903 21/05/12,09:51:51,08,06,1, 11.8,1,1, 7.813, 10562.413, 251.452, 52650.904 21/05/12,09:51:51,09,06,1, 11.8,1,1, 7.813, 10562.376, 251.436, 52650.879 21/05/12,09:51:51,10,06,1, 11.8,1,1, 7.813, 10562.370, 251.474, 52650.926 21/05/12,09:51:51,11,06,1, 11.8,1,1, 7.813, 10562.343, 251.454, 52650.967 21/05/12,09:51:51,12,06,1, 11.8,1,1, 7.813, 10562.294, 251.447, 52650.954 21/05/12,09:51:51,13,06,1, 11.8,1,1, 7.813, 10562.306, 251.466, 52651.009 21/05/12,09:51:51,14,06,1, 11.8,1,1, 7.813, 10562.283, 251.451, 52651.020 21/05/12,09:51:51,15,06,1, 11.8,1,1, 7.813, 10562.246, 251.459, 52651.032 21/05/12,09:51:51,16,06,1, 11.8,1,1, 7.813, 10562.221, 251.446, 52651.024 21/05/12,09:51:51,17,06,1, 11.8,1,1, 7.813, 10562.209, 251.468, 52651.017 21/05/12,09:51:51,18,06,1, 11.8,1,1, 7.813, 10562.163, 251.487, 52651.037 21/05/12,09:51:51,19,06,1, 11.8,1,1, 7.813, 10562.192, 251.506, 52651.070 21/05/12,09:51:52,00,06,1, 11.9,1,1, 7.818, 10562.191, 251.506, 52651.070 21/05/12,09:51:52,01,06,1, 11.9,1,1, 7.818, 10562.099, 251.497, 52651.115 21/05/12,09:51:52,02,06,1, 11.9,1,1, 7.818, 10562.086, 251.499, 52651.082 21/05/12,09:51:52,03,06,1, 11.9,1,1, 7.818, 10562.061, 251.509, 52651.124 21/05/12,09:51:52,04,06,1, 11.9,1,1, 7.818, 10562.027, 251.481, 52651.131 21/05/12,09:51:52,05,06,1, 11.9,1,1, 7.818, 10562.023, 251.492, 52651.170 21/05/12,09:51:52,06,06,1, 11.9,1,1, 7.818, 10561.993, 251.513, 52651.158 21/05/12,09:51:52,07,06,1, 11.9,1,1, 7.818, 10561.963, 251.522, 52651.145 21/05/12,09:51:52,08,06,1, 11.9,1,1, 7.818, 10561.954, 251.519, 52651.060 21/05/12,09:51:52,09,06,1, 11.9,1,1, 7.818, 10561.927, 251.510, 52651.258 21/05/12,09:51:52,10,06,1, 11.9,1,1, 7.818, 10561.912, 251.531, 52651.252 21/05/12,09:51:52,11,06,1, 11.9,1,1, 7.818, 10561.879, 251.513, 52651.220 21/05/12,09:51:52,12,06,1, 11.9,1,1, 7.818, 10561.850, 251.529, 52651.260 21/05/12,09:51:52,13,06,1, 11.9,1,1, 7.818, 10561.815, 251.528, 52651.249 21/05/12,09:51:52,14,06,1, 11.9,1,1, 7.818, 10561.790, 251.531, 52651.182 21/05/12,09:51:52,15,06,1, 11.9,1,1, 7.818, 10561.815, 251.525, 52651.229 21/05/12,09:51:52,16,06,1, 11.9,1,1, 7.818, 10561.784, 251.551, 52651.255 21/05/12,09:51:52,17,06,1, 11.9,1,1, 7.818, 10561.742, 251.544, 52651.253 21/05/12,09:51:52,18,06,1, 11.9,1,1, 7.818, 10561.743, 251.580, 52651.309 21/05/12,09:51:52,19,06,1, 11.9,1,1, 7.818, 10561.722, 251.595, 52651.301 21/05/12,09:51:53,00,06,1, 11.9,1,1, 7.814, 10561.715, 251.595, 52651.301 21/05/12,09:51:53,01,06,1, 11.9,1,1, 7.814, 10561.665, 251.598, 52651.379 21/05/12,09:51:53,02,06,1, 11.9,1,1, 7.814, 10561.643, 251.609, 52651.352 21/05/12,09:51:53,03,06,1, 11.9,1,1, 7.814, 10561.633, 251.591, 52651.414 21/05/12,09:51:53,04,06,1, 11.9,1,1, 7.814, 10561.625, 251.616, 52651.434 21/05/12,09:51:53,05,06,1, 11.9,1,1, 7.814, 10561.620, 251.613, 52651.441 21/05/12,09:51:53,06,06,1, 11.9,1,1, 7.814, 10561.583, 251.606, 52651.427 21/05/12,09:51:53,07,06,1, 11.9,1,1, 7.814, 10561.577, 251.637, 52651.453 21/05/12,09:51:53,08,06,1, 11.9,1,1, 7.814, 10561.521, 251.640, 52651.463 21/05/12,09:51:53,09,06,1, 11.9,1,1, 7.814, 10561.518, 251.646, 52651.473 21/05/12,09:51:53,10,06,1, 11.9,1,1, 7.814, 10561.482, 251.642, 52651.484 21/05/12,09:51:53,11,06,1, 11.9,1,1, 7.814, 10561.491, 251.663, 52651.531 21/05/12,09:51:53,12,06,1, 11.9,1,1, 7.814, 10561.448, 251.665, 52651.510 21/05/12,09:51:53,13,06,1, 11.9,1,1, 7.814, 10561.444, 251.711, 52651.540 21/05/12,09:51:53,14,06,1, 11.9,1,1, 7.814, 10561.427, 251.682, 52651.512 21/05/12,09:51:53,15,06,1, 11.9,1,1, 7.814, 10561.420, 251.681, 52651.552 21/05/12,09:51:53,16,06,1, 11.9,1,1, 7.814, 10561.382, 251.697, 52651.531 21/05/12,09:51:53,17,06,1, 11.9,1,1, 7.814, 10561.306, 251.715, 52651.588 21/05/12,09:51:53,18,06,1, 11.9,1,1, 7.814, 10561.310, 251.702, 52651.602 21/05/12,09:51:53,19,06,1, 11.9,1,1, 7.814, 10561.304, 251.682, 52651.646 21/05/12,09:51:54,00,06,1, 11.9,1,1, 7.815, 10561.298, 251.682, 52651.646 21/05/12,09:51:54,01,06,1, 11.9,1,1, 7.815, 10561.232, 251.728, 52651.649 21/05/12,09:51:54,02,06,1, 11.9,1,1, 7.815, 10561.222, 251.735, 52651.684 21/05/12,09:51:54,03,06,1, 11.9,1,1, 7.815, 10561.215, 251.742, 52651.648 21/05/12,09:51:54,04,06,1, 11.9,1,1, 7.815, 10561.156, 251.733, 52651.698 21/05/12,09:51:54,05,06,1, 11.9,1,1, 7.815, 10561.122, 251.745, 52651.682 21/05/12,09:51:54,06,06,1, 11.9,1,1, 7.815, 10561.127, 251.764, 52651.699 21/05/12,09:51:54,07,06,1, 11.9,1,1, 7.815, 10561.113, 251.751, 52651.726 21/05/12,09:51:54,08,06,1, 11.9,1,1, 7.815, 10561.091, 251.793, 52651.750 21/05/12,09:51:54,09,06,1, 11.9,1,1, 7.815, 10561.071, 251.792, 52651.749 21/05/12,09:51:54,10,06,1, 11.9,1,1, 7.815, 10561.039, 251.791, 52651.763 21/05/12,09:51:54,11,06,1, 11.9,1,1, 7.815, 10561.034, 251.771, 52651.771 21/05/12,09:51:54,12,06,1, 11.9,1,1, 7.815, 10561.018, 251.803, 52651.755 21/05/12,09:51:54,13,06,1, 11.9,1,1, 7.815, 10560.992, 251.835, 52651.781 21/05/12,09:51:54,14,06,1, 11.9,1,1, 7.815, 10560.986, 251.814, 52651.787 21/05/12,09:51:54,15,06,1, 11.9,1,1, 7.815, 10560.952, 251.840, 52651.849 21/05/12,09:51:54,16,06,1, 11.9,1,1, 7.815, 10560.915, 251.832, 52651.835 21/05/12,09:51:54,17,06,1, 11.9,1,1, 7.815, 10560.910, 251.856, 52651.831 21/05/12,09:51:54,18,06,1, 11.9,1,1, 7.815, 10560.901, 251.845, 52651.817 21/05/12,09:51:54,19,06,1, 11.9,1,1, 7.815, 10560.893, 251.872, 52651.899 21/05/12,09:51:55,00,06,1, 11.8,1,1, 7.817, 10560.889, 251.872, 52651.899 21/05/12,09:51:55,01,06,1, 11.8,1,1, 7.817, 10560.870, 251.869, 52651.922 21/05/12,09:51:55,02,06,1, 11.8,1,1, 7.817, 10560.869, 251.871, 52651.879 21/05/12,09:51:55,03,06,1, 11.8,1,1, 7.817, 10560.864, 251.914, 52651.946 21/05/12,09:51:55,04,06,1, 11.8,1,1, 7.817, 10560.841, 251.911, 52651.955 21/05/12,09:51:55,05,06,1, 11.8,1,1, 7.817, 10560.819, 251.920, 52651.980 21/05/12,09:51:55,06,06,1, 11.8,1,1, 7.817, 10560.787, 251.922, 52651.995 21/05/12,09:51:55,07,06,1, 11.8,1,1, 7.817, 10560.796, 251.951, 52652.004 21/05/12,09:51:55,08,06,1, 11.8,1,1, 7.817, 10560.782, 251.944, 52652.003 21/05/12,09:51:55,09,06,1, 11.8,1,1, 7.817, 10560.763, 251.968, 52652.031 21/05/12,09:51:55,10,06,1, 11.8,1,1, 7.817, 10560.754, 251.973, 52652.038 21/05/12,09:51:55,11,06,1, 11.8,1,1, 7.817, 10560.714, 251.996, 52652.060 21/05/12,09:51:55,12,06,1, 11.8,1,1, 7.817, 10560.720, 251.994, 52652.123 21/05/12,09:51:55,13,06,1, 11.8,1,1, 7.817, 10560.696, 252.009, 52652.116 21/05/12,09:51:55,14,06,1, 11.8,1,1, 7.817, 10560.681, 251.998, 52652.086 21/05/12,09:51:55,15,06,1, 11.8,1,1, 7.817, 10560.658, 252.014, 52652.117 21/05/12,09:51:55,16,06,1, 11.8,1,1, 7.817, 10560.638, 252.031, 52652.129 21/05/12,09:51:55,17,06,1, 11.8,1,1, 7.817, 10560.606, 252.035, 52652.149 21/05/12,09:51:55,18,06,1, 11.8,1,1, 7.817, 10560.576, 252.056, 52652.169 21/05/12,09:51:55,19,06,1, 11.8,1,1, 7.817, 10560.572, 252.041, 52652.124 21/05/12,09:51:56,00,06,1, 11.9,1,1, 7.816, 10560.564, 252.041, 52652.124 21/05/12,09:51:56,01,06,1, 11.9,1,1, 7.816, 10560.553, 252.078, 52652.192 21/05/12,09:51:56,02,06,1, 11.9,1,1, 7.816, 10560.524, 252.088, 52652.199 21/05/12,09:51:56,03,06,1, 11.9,1,1, 7.816, 10560.486, 252.104, 52652.227 21/05/12,09:51:56,04,06,1, 11.9,1,1, 7.816, 10560.473, 252.111, 52652.255 21/05/12,09:51:56,05,06,1, 11.9,1,1, 7.816, 10560.459, 252.126, 52652.254 21/05/12,09:51:56,06,06,1, 11.9,1,1, 7.816, 10560.444, 252.140, 52652.293 21/05/12,09:51:56,07,06,1, 11.9,1,1, 7.816, 10560.408, 252.127, 52652.279 21/05/12,09:51:56,08,06,1, 11.9,1,1, 7.816, 10560.420, 252.124, 52652.063 21/05/12,09:51:56,09,06,1, 11.9,1,1, 7.816, 10560.374, 252.149, 52652.344 21/05/12,09:51:56,10,06,1, 11.9,1,1, 7.816, 10560.363, 252.148, 52652.374 21/05/12,09:51:56,11,06,1, 11.9,1,1, 7.816, 10560.386, 252.168, 52652.360 21/05/12,09:51:56,12,06,1, 11.9,1,1, 7.816, 10560.344, 252.180, 52652.348 21/05/12,09:51:56,13,06,1, 11.9,1,1, 7.816, 10560.319, 252.193, 52652.375 21/05/12,09:51:56,14,06,1, 11.9,1,1, 7.816, 10560.334, 252.189, 52652.372 21/05/12,09:51:56,15,06,1, 11.9,1,1, 7.816, 10560.308, 252.224, 52652.395 21/05/12,09:51:56,16,06,1, 11.9,1,1, 7.816, 10560.292, 252.192, 52652.410 21/05/12,09:51:56,17,06,1, 11.9,1,1, 7.816, 10560.264, 252.240, 52652.464 21/05/12,09:51:56,18,06,1, 11.9,1,1, 7.816, 10560.249, 252.220, 52652.459 21/05/12,09:51:56,19,06,1, 11.9,1,1, 7.816, 10560.239, 252.268, 52652.456 21/05/12,09:51:57,00,06,1, 11.8,1,1, 7.815, 10560.238, 252.268, 52652.456 21/05/12,09:51:57,01,06,1, 11.8,1,1, 7.815, 10560.214, 252.265, 52652.520 21/05/12,09:51:57,02,06,1, 11.8,1,1, 7.815, 10560.237, 252.267, 52652.494 21/05/12,09:51:57,03,06,1, 11.8,1,1, 7.815, 10560.184, 252.276, 52652.551 21/05/12,09:51:57,04,06,1, 11.8,1,1, 7.815, 10560.163, 252.293, 52652.529 21/05/12,09:51:57,05,06,1, 11.8,1,1, 7.815, 10560.155, 252.314, 52652.565 21/05/12,09:51:57,06,06,1, 11.8,1,1, 7.815, 10560.156, 252.311, 52652.558 21/05/12,09:51:57,07,06,1, 11.8,1,1, 7.815, 10560.146, 252.319, 52652.564 21/05/12,09:51:57,08,06,1, 11.8,1,1, 7.815, 10560.127, 252.318, 52652.577 21/05/12,09:51:57,09,06,1, 11.8,1,1, 7.815, 10560.123, 252.360, 52652.623 21/05/12,09:51:57,10,06,1, 11.8,1,1, 7.815, 10560.099, 252.356, 52652.648 21/05/12,09:51:57,11,06,1, 11.8,1,1, 7.815, 10560.115, 252.347, 52652.631 21/05/12,09:51:57,12,06,1, 11.8,1,1, 7.815, 10560.120, 252.394, 52652.650 21/05/12,09:51:57,13,06,1, 11.8,1,1, 7.815, 10560.105, 252.389, 52652.675 21/05/12,09:51:57,14,06,1, 11.8,1,1, 7.815, 10560.092, 252.397, 52652.707 21/05/12,09:51:57,15,06,1, 11.8,1,1, 7.815, 10560.088, 252.414, 52652.706 21/05/12,09:51:57,16,06,1, 11.8,1,1, 7.815, 10560.076, 252.446, 52652.750 21/05/12,09:51:57,17,06,1, 11.8,1,1, 7.815, 10560.059, 252.424, 52652.778 21/05/12,09:51:57,18,06,1, 11.8,1,1, 7.815, 10560.073, 252.482, 52652.776 21/05/12,09:51:57,19,06,1, 11.8,1,1, 7.815, 10560.070, 252.448, 52652.735 21/05/12,09:51:58,00,06,1, 11.9,1,1, 7.817, 10560.063, 252.448, 52652.735 21/05/12,09:51:58,01,06,1, 11.9,1,1, 7.817, 10560.063, 252.489, 52652.792 21/05/12,09:51:58,02,06,1, 11.9,1,1, 7.817, 10560.054, 252.506, 52652.823 21/05/12,09:51:58,03,06,1, 11.9,1,1, 7.817, 10560.023, 252.531, 52652.814 21/05/12,09:51:58,04,06,1, 11.9,1,1, 7.817, 10560.041, 252.562, 52652.861 21/05/12,09:51:58,05,06,1, 11.9,1,1, 7.817, 10560.017, 252.573, 52652.844 21/05/12,09:51:58,06,06,1, 11.9,1,1, 7.817, 10560.009, 252.580, 52652.879 21/05/12,09:51:58,07,06,1, 11.9,1,1, 7.817, 10559.997, 252.576, 52652.884 21/05/12,09:51:58,08,06,1, 11.9,1,1, 7.817, 10559.985, 252.585, 52652.927 21/05/12,09:51:58,09,06,1, 11.9,1,1, 7.817, 10559.961, 252.600, 52652.934 21/05/12,09:51:58,10,06,1, 11.9,1,1, 7.817, 10559.983, 252.602, 52652.927 21/05/12,09:51:58,11,06,1, 11.9,1,1, 7.817, 10559.946, 252.623, 52652.945 21/05/12,09:51:58,12,06,1, 11.9,1,1, 7.817, 10559.923, 252.652, 52652.970 21/05/12,09:51:58,13,06,1, 11.9,1,1, 7.817, 10559.911, 252.674, 52653.001 21/05/12,09:51:58,14,06,1, 11.9,1,1, 7.817, 10559.880, 252.669, 52652.997 21/05/12,09:51:58,15,06,1, 11.9,1,1, 7.817, 10559.884, 252.713, 52653.020 21/05/12,09:51:58,16,06,1, 11.9,1,1, 7.817, 10559.838, 252.697, 52653.004 21/05/12,09:51:58,17,06,1, 11.9,1,1, 7.817, 10559.846, 252.688, 52653.083 21/05/12,09:51:58,18,06,1, 11.9,1,1, 7.817, 10559.798, 252.716, 52653.035 21/05/12,09:51:58,19,06,1, 11.9,1,1, 7.817, 10559.802, 252.728, 52653.132 21/05/12,09:51:59,00,06,1, 11.8,1,1, 7.817, 10559.796, 252.728, 52653.132 21/05/12,09:51:59,01,06,1, 11.8,1,1, 7.817, 10559.762, 252.769, 52653.132 21/05/12,09:51:59,02,06,1, 11.8,1,1, 7.817, 10559.745, 252.772, 52653.144 21/05/12,09:51:59,03,06,1, 11.8,1,1, 7.817, 10559.731, 252.786, 52653.152 21/05/12,09:51:59,04,06,1, 11.8,1,1, 7.817, 10559.689, 252.769, 52653.142 21/05/12,09:51:59,05,06,1, 11.8,1,1, 7.817, 10559.674, 252.781, 52653.167 21/05/12,09:51:59,06,06,1, 11.8,1,1, 7.817, 10559.675, 252.818, 52653.209 21/05/12,09:51:59,07,06,1, 11.8,1,1, 7.817, 10559.618, 252.814, 52653.173 21/05/12,09:51:59,08,06,1, 11.8,1,1, 7.817, 10559.618, 252.818, 52653.224 21/05/12,09:51:59,09,06,1, 11.8,1,1, 7.817, 10559.580, 252.828, 52653.215 21/05/12,09:51:59,10,06,1, 11.8,1,1, 7.817, 10559.569, 252.860, 52653.246 21/05/12,09:51:59,11,06,1, 11.8,1,1, 7.817, 10559.573, 252.877, 52653.233 21/05/12,09:51:59,12,06,1, 11.8,1,1, 7.817, 10559.545, 252.900, 52653.328 21/05/12,09:51:59,13,06,1, 11.8,1,1, 7.817, 10559.555, 252.902, 52653.288 21/05/12,09:51:59,14,06,1, 11.8,1,1, 7.817, 10559.517, 252.917, 52653.340 21/05/12,09:51:59,15,06,1, 11.8,1,1, 7.817, 10559.520, 252.917, 52653.336 21/05/12,09:51:59,16,06,1, 11.8,1,1, 7.817, 10559.511, 252.953, 52653.352 21/05/12,09:51:59,17,06,1, 11.8,1,1, 7.817, 10559.519, 252.959, 52653.326 21/05/12,09:51:59,18,06,1, 11.8,1,1, 7.817, 10559.508, 252.996, 52653.386 21/05/12,09:51:59,19,06,1, 11.8,1,1, 7.817, 10559.508, 252.979, 52653.410 21/05/12,09:52:00,00,05,1, 11.8,1,1, 7.817, 10559.504, 252.979, 52653.410 21/05/12,09:52:00,01,05,1, 11.8,1,1, 7.817, 10559.474, 253.028, 52653.435 21/05/12,09:52:00,02,05,1, 11.8,1,1, 7.817, 10559.485, 253.078, 52653.484 21/05/12,09:52:00,03,05,1, 11.8,1,1, 7.817, 10559.501, 253.046, 52653.455 21/05/12,09:52:00,04,05,1, 11.8,1,1, 7.817, 10559.485, 253.089, 52653.479 21/05/12,09:52:00,05,05,1, 11.8,1,1, 7.817, 10559.511, 253.094, 52653.507 21/05/12,09:52:00,06,05,1, 11.8,1,1, 7.817, 10559.464, 253.114, 52653.580 21/05/12,09:52:00,07,05,1, 11.8,1,1, 7.817, 10559.450, 253.114, 52653.558 21/05/12,09:52:00,08,05,1, 11.8,1,1, 7.817, 10559.459, 253.123, 52653.580 21/05/12,09:52:00,09,05,1, 11.8,1,1, 7.817, 10559.439, 253.166, 52653.601 21/05/12,09:52:00,10,05,1, 11.8,1,1, 7.817, 10559.430, 253.161, 52653.605 21/05/12,09:52:00,11,05,1, 11.8,1,1, 7.817, 10559.429, 253.196, 52653.611 21/05/12,09:52:00,12,05,1, 11.8,1,1, 7.817, 10559.432, 253.233, 52653.629 21/05/12,09:52:00,13,05,1, 11.8,1,1, 7.817, 10559.405, 253.221, 52653.661 21/05/12,09:52:00,14,05,1, 11.8,1,1, 7.817, 10559.399, 253.242, 52653.662 21/05/12,09:52:00,15,05,1, 11.8,1,1, 7.817, 10559.398, 253.261, 52653.635 21/05/12,09:52:00,16,05,1, 11.8,1,1, 7.817, 10559.406, 253.301, 52653.814 21/05/12,09:52:00,17,05,1, 11.8,1,1, 7.817, 10559.316, 253.318, 52653.614 21/05/12,09:52:00,18,05,1, 11.8,1,1, 7.817, 10559.340, 253.332, 52653.743 21/05/12,09:52:00,19,05,1, 11.8,1,1, 7.817, 10559.309, 253.334, 52653.722 21/05/12,09:52:01,00,05,1, 11.9,1,1, 7.810, 10559.304, 253.334, 52653.722 21/05/12,09:52:01,01,05,1, 11.9,1,1, 7.810, 10559.315, 253.361, 52653.740 21/05/12,09:52:01,02,05,1, 11.9,1,1, 7.810, 10559.295, 253.339, 52653.763 21/05/12,09:52:01,03,05,1, 11.9,1,1, 7.810, 10559.269, 253.406, 52653.750 21/05/12,09:52:01,04,05,1, 11.9,1,1, 7.810, 10559.241, 253.384, 52653.780 21/05/12,09:52:01,05,05,1, 11.9,1,1, 7.810, 10559.241, 253.410, 52653.812 21/05/12,09:52:01,06,05,1, 11.9,1,1, 7.810, 10559.230, 253.412, 52653.806 21/05/12,09:52:01,07,05,1, 11.9,1,1, 7.810, 10559.257, 253.445, 52653.841 21/05/12,09:52:01,08,05,1, 11.9,1,1, 7.810, 10559.190, 253.448, 52653.828 21/05/12,09:52:01,09,05,1, 11.9,1,1, 7.810, 10559.218, 253.482, 52653.848 21/05/12,09:52:01,10,05,1, 11.9,1,1, 7.810, 10559.206, 253.498, 52653.856 21/05/12,09:52:01,11,05,1, 11.9,1,1, 7.810, 10559.173, 253.494, 52653.846 21/05/12,09:52:01,12,05,1, 11.9,1,1, 7.810, 10559.176, 253.519, 52653.901 21/05/12,09:52:01,13,05,1, 11.9,1,1, 7.810, 10559.166, 253.548, 52653.898 21/05/12,09:52:01,14,05,1, 11.9,1,1, 7.810, 10559.149, 253.580, 52653.927 21/05/12,09:52:01,15,05,1, 11.9,1,1, 7.810, 10559.135, 253.568, 52653.971 21/05/12,09:52:01,16,05,1, 11.9,1,1, 7.810, 10559.086, 253.582, 52653.759 21/05/12,09:52:01,17,05,1, 11.9,1,1, 7.810, 10559.137, 253.624, 52654.066 21/05/12,09:52:01,18,05,1, 11.9,1,1, 7.810, 10559.130, 253.627, 52654.013 21/05/12,09:52:01,19,05,1, 11.9,1,1, 7.810, 10559.100, 253.626, 52654.004 21/05/12,09:52:02,00,05,1, 11.9,1,1, 7.815, 10559.095, 253.626, 52654.004 21/05/12,09:52:02,01,05,1, 11.9,1,1, 7.815, 10559.048, 253.641, 52654.059 21/05/12,09:52:02,02,05,1, 11.9,1,1, 7.815, 10559.064, 253.716, 52654.088 21/05/12,09:52:02,03,05,1, 11.9,1,1, 7.815, 10559.037, 253.714, 52654.019 21/05/12,09:52:02,04,05,1, 11.9,1,1, 7.815, 10559.020, 253.746, 52654.088 21/05/12,09:52:02,05,05,1, 11.9,1,1, 7.815, 10558.982, 253.727, 52654.076 21/05/12,09:52:02,06,05,1, 11.9,1,1, 7.815, 10558.993, 253.779, 52654.108 21/05/12,09:52:02,07,05,1, 11.9,1,1, 7.815, 10558.957, 253.795, 52654.126 21/05/12,09:52:02,08,05,1, 11.9,1,1, 7.815, 10558.945, 253.820, 52654.152 21/05/12,09:52:02,09,05,1, 11.9,1,1, 7.815, 10558.930, 253.807, 52654.170 21/05/12,09:52:02,10,05,1, 11.9,1,1, 7.815, 10558.913, 253.826, 52654.182 21/05/12,09:52:02,11,05,1, 11.9,1,1, 7.815, 10558.920, 253.865, 52654.195 21/05/12,09:52:02,12,05,1, 11.9,1,1, 7.815, 10558.890, 253.861, 52654.193 21/05/12,09:52:02,13,05,1, 11.9,1,1, 7.815, 10558.864, 253.924, 52654.198 21/05/12,09:52:02,14,05,1, 11.9,1,1, 7.815, 10558.858, 253.913, 52654.274 21/05/12,09:52:02,15,05,1, 11.9,1,1, 7.815, 10558.851, 253.927, 52654.230 21/05/12,09:52:02,16,05,1, 11.9,1,1, 7.815, 10558.819, 253.972, 52654.248 21/05/12,09:52:02,17,05,1, 11.9,1,1, 7.815, 10558.833, 253.981, 52654.259 21/05/12,09:52:02,18,05,1, 11.9,1,1, 7.815, 10558.803, 254.009, 52654.287 21/05/12,09:52:02,19,05,1, 11.9,1,1, 7.815, 10558.807, 254.004, 52654.327 21/05/12,09:52:03,00,05,1, 11.8,1,1, 7.815, 10558.803, 254.004, 52654.327 21/05/12,09:52:03,01,05,1, 11.8,1,1, 7.815, 10558.805, 254.094, 52654.300 21/05/12,09:52:03,02,05,1, 11.8,1,1, 7.815, 10558.774, 254.081, 52654.326 21/05/12,09:52:03,03,05,1, 11.8,1,1, 7.815, 10558.791, 254.100, 52654.371 21/05/12,09:52:03,04,05,1, 11.8,1,1, 7.815, 10558.789, 254.121, 52654.407 21/05/12,09:52:03,05,05,1, 11.8,1,1, 7.815, 10558.774, 254.139, 52654.396 21/05/12,09:52:03,06,05,1, 11.8,1,1, 7.815, 10558.792, 254.141, 52654.407 21/05/12,09:52:03,07,05,1, 11.8,1,1, 7.815, 10558.797, 254.191, 52654.441 21/05/12,09:52:03,08,05,1, 11.8,1,1, 7.815, 10558.755, 254.202, 52654.450 21/05/12,09:52:03,09,05,1, 11.8,1,1, 7.815, 10558.773, 254.242, 52654.453 21/05/12,09:52:03,10,05,1, 11.8,1,1, 7.815, 10558.789, 254.213, 52654.197 21/05/12,09:52:03,11,05,1, 11.8,1,1, 7.815, 10558.781, 254.247, 52654.449 21/05/12,09:52:03,12,05,1, 11.8,1,1, 7.815, 10558.745, 254.263, 52654.496 21/05/12,09:52:03,13,05,1, 11.8,1,1, 7.815, 10558.740, 254.284, 52654.496 21/05/12,09:52:03,14,05,1, 11.8,1,1, 7.815, 10558.744, 254.282, 52654.499 21/05/12,09:52:03,15,05,1, 11.8,1,1, 7.815, 10558.751, 254.325, 52654.555 21/05/12,09:52:03,16,05,1, 11.8,1,1, 7.815, 10558.730, 254.349, 52654.551 21/05/12,09:52:03,17,05,1, 11.8,1,1, 7.815, 10558.705, 254.343, 52654.566 21/05/12,09:52:03,18,05,1, 11.8,1,1, 7.815, 10558.696, 254.387, 52654.583 21/05/12,09:52:03,19,05,1, 11.8,1,1, 7.815, 10558.685, 254.387, 52654.592 21/05/12,09:52:04,00,05,1, 11.9,1,1, 7.820, 10558.678, 254.387, 52654.592 21/05/12,09:52:04,01,05,1, 11.9,1,1, 7.820, 10558.645, 254.419, 52654.635 21/05/12,09:52:04,02,05,1, 11.9,1,1, 7.820, 10558.649, 254.453, 52654.667 21/05/12,09:52:04,03,05,1, 11.9,1,1, 7.820, 10558.632, 254.461, 52654.674 21/05/12,09:52:04,04,05,1, 11.9,1,1, 7.820, 10558.623, 254.507, 52654.680 21/05/12,09:52:04,05,05,1, 11.9,1,1, 7.820, 10558.583, 254.499, 52654.698 21/05/12,09:52:04,06,05,1, 11.9,1,1, 7.820, 10558.569, 254.556, 52654.714 21/05/12,09:52:04,07,05,1, 11.9,1,1, 7.820, 10558.545, 254.537, 52654.699 21/05/12,09:52:04,08,05,1, 11.9,1,1, 7.820, 10558.548, 254.593, 52654.726 21/05/12,09:52:04,09,05,1, 11.9,1,1, 7.820, 10558.529, 254.555, 52654.734 21/05/12,09:52:04,10,05,1, 11.9,1,1, 7.820, 10558.509, 254.609, 52654.767 21/05/12,09:52:04,11,05,1, 11.9,1,1, 7.820, 10558.483, 254.614, 52654.773 21/05/12,09:52:04,12,05,1, 11.9,1,1, 7.820, 10558.477, 254.654, 52654.774 21/05/12,09:52:04,13,05,1, 11.9,1,1, 7.820, 10558.438, 254.663, 52654.798 21/05/12,09:52:04,14,05,1, 11.9,1,1, 7.820, 10558.438, 254.671, 52654.794 21/05/12,09:52:04,15,05,1, 11.9,1,1, 7.820, 10558.455, 254.714, 52654.807 21/05/12,09:52:04,16,05,1, 11.9,1,1, 7.820, 10558.425, 254.705, 52654.821 21/05/12,09:52:04,17,05,1, 11.9,1,1, 7.820, 10558.400, 254.748, 52654.856 21/05/12,09:52:04,18,05,1, 11.9,1,1, 7.820, 10558.409, 254.748, 52654.834 21/05/12,09:52:04,19,05,1, 11.9,1,1, 7.820, 10558.383, 254.783, 52654.853 21/05/12,09:52:05,00,05,1, 11.9,1,1, 7.817, 10558.378, 254.783, 52654.853 21/05/12,09:52:05,01,05,1, 11.9,1,1, 7.817, 10558.402, 254.825, 52654.904 21/05/12,09:52:05,02,05,1, 11.9,1,1, 7.817, 10558.380, 254.830, 52654.895 21/05/12,09:52:05,03,05,1, 11.9,1,1, 7.817, 10558.405, 254.868, 52654.916 21/05/12,09:52:05,04,05,1, 11.9,1,1, 7.817, 10558.384, 254.855, 52654.906 21/05/12,09:52:05,05,05,1, 11.9,1,1, 7.817, 10558.365, 254.893, 52654.908 21/05/12,09:52:05,06,05,1, 11.9,1,1, 7.817, 10558.378, 254.898, 52654.933 21/05/12,09:52:05,07,05,1, 11.9,1,1, 7.817, 10558.395, 254.909, 52654.961 21/05/12,09:52:05,08,05,1, 11.9,1,1, 7.817, 10558.375, 254.953, 52654.945 21/05/12,09:52:05,09,05,1, 11.9,1,1, 7.817, 10558.371, 254.964, 52654.979 21/05/12,09:52:05,10,05,1, 11.9,1,1, 7.817, 10558.338, 254.990, 52655.000 21/05/12,09:52:05,11,05,1, 11.9,1,1, 7.817, 10558.326, 255.000, 52655.054 21/05/12,09:52:05,12,05,1, 11.9,1,1, 7.817, 10558.352, 255.014, 52655.073 21/05/12,09:52:05,13,05,1, 11.9,1,1, 7.817, 10558.347, 255.048, 52655.059 21/05/12,09:52:05,14,05,1, 11.9,1,1, 7.817, 10558.352, 255.073, 52655.062 21/05/12,09:52:05,15,05,1, 11.9,1,1, 7.817, 10558.340, 255.085, 52655.095 21/05/12,09:52:05,16,05,1, 11.9,1,1, 7.817, 10558.329, 255.093, 52655.107 21/05/12,09:52:05,17,05,1, 11.9,1,1, 7.817, 10558.309, 255.119, 52655.124 21/05/12,09:52:05,18,05,1, 11.9,1,1, 7.817, 10558.310, 255.131, 52655.103 21/05/12,09:52:05,19,05,1, 11.9,1,1, 7.817, 10558.324, 255.152, 52655.146 21/05/12,09:52:06,00,05,1, 11.9,1,1, 7.817, 10558.319, 255.152, 52655.146 21/05/12,09:52:06,01,05,1, 11.9,1,1, 7.817, 10558.267, 255.194, 52655.143 21/05/12,09:52:06,02,05,1, 11.9,1,1, 7.817, 10558.279, 255.212, 52655.129 21/05/12,09:52:06,03,05,1, 11.9,1,1, 7.817, 10558.266, 255.242, 52655.197 21/05/12,09:52:06,04,05,1, 11.9,1,1, 7.817, 10558.250, 255.242, 52655.140 21/05/12,09:52:06,05,05,1, 11.9,1,1, 7.817, 10558.238, 255.273, 52655.166 21/05/12,09:52:06,06,05,1, 11.9,1,1, 7.817, 10558.244, 255.295, 52655.200 21/05/12,09:52:06,07,05,1, 11.9,1,1, 7.817, 10558.253, 255.327, 52655.223 21/05/12,09:52:06,08,05,1, 11.9,1,1, 7.817, 10558.231, 255.346, 52655.220 21/05/12,09:52:06,09,05,1, 11.9,1,1, 7.817, 10558.248, 255.351, 52655.235 21/05/12,09:52:06,10,05,1, 11.9,1,1, 7.817, 10558.221, 255.368, 52655.223 21/05/12,09:52:06,11,05,1, 11.9,1,1, 7.817, 10558.199, 255.384, 52655.251 21/05/12,09:52:06,12,05,1, 11.9,1,1, 7.817, 10558.245, 255.423, 52655.224 21/05/12,09:52:06,13,05,1, 11.9,1,1, 7.817, 10558.181, 255.484, 52655.326 21/05/12,09:52:06,14,05,1, 11.9,1,1, 7.817, 10558.197, 255.467, 52655.319 21/05/12,09:52:06,15,05,1, 11.9,1,1, 7.817, 10558.208, 255.484, 52655.306 21/05/12,09:52:06,16,05,1, 11.9,1,1, 7.817, 10558.232, 255.526, 52655.342 21/05/12,09:52:06,17,05,1, 11.9,1,1, 7.817, 10558.226, 255.516, 52655.335 21/05/12,09:52:06,18,05,1, 11.9,1,1, 7.817, 10558.209, 255.565, 52655.346 21/05/12,09:52:06,19,05,1, 11.9,1,1, 7.817, 10558.232, 255.595, 52655.401 21/05/12,09:52:07,00,05,1, 11.8,1,1, 7.820, 10558.227, 255.595, 52655.401 21/05/12,09:52:07,01,05,1, 11.8,1,1, 7.820, 10558.222, 255.628, 52655.383 21/05/12,09:52:07,02,05,1, 11.8,1,1, 7.820, 10558.197, 255.647, 52655.410 21/05/12,09:52:07,03,05,1, 11.8,1,1, 7.820, 10558.240, 255.653, 52655.424 21/05/12,09:52:07,04,05,1, 11.8,1,1, 7.820, 10558.220, 255.690, 52655.403 21/05/12,09:52:07,05,05,1, 11.8,1,1, 7.820, 10558.188, 255.694, 52655.445 21/05/12,09:52:07,06,05,1, 11.8,1,1, 7.820, 10558.191, 255.738, 52655.450 21/05/12,09:52:07,07,05,1, 11.8,1,1, 7.820, 10558.182, 255.763, 52655.445 21/05/12,09:52:07,08,05,1, 11.8,1,1, 7.820, 10558.205, 255.767, 52655.460 21/05/12,09:52:07,09,05,1, 11.8,1,1, 7.820, 10558.186, 255.798, 52655.447 21/05/12,09:52:07,10,05,1, 11.8,1,1, 7.820, 10558.195, 255.818, 52655.462 21/05/12,09:52:07,11,05,1, 11.8,1,1, 7.820, 10558.148, 255.859, 52655.481 21/05/12,09:52:07,12,05,1, 11.8,1,1, 7.820, 10558.167, 255.878, 52655.510 21/05/12,09:52:07,13,05,1, 11.8,1,1, 7.820, 10558.160, 255.904, 52655.542 21/05/12,09:52:07,14,05,1, 11.8,1,1, 7.820, 10558.131, 255.934, 52655.538 21/05/12,09:52:07,15,05,1, 11.8,1,1, 7.820, 10558.142, 255.944, 52655.524 21/05/12,09:52:07,16,05,1, 11.8,1,1, 7.820, 10558.129, 255.959, 52655.517 21/05/12,09:52:07,17,05,1, 11.8,1,1, 7.820, 10558.123, 255.976, 52655.556 21/05/12,09:52:07,18,05,1, 11.8,1,1, 7.820, 10558.094, 255.989, 52655.543 21/05/12,09:52:07,19,05,1, 11.8,1,1, 7.820, 10558.117, 256.009, 52655.561 21/05/12,09:52:08,00,05,1, 11.9,1,1, 7.816, 10558.110, 256.009, 52655.561 21/05/12,09:52:08,01,05,1, 11.9,1,1, 7.816, 10558.097, 256.050, 52655.573 21/05/12,09:52:08,02,05,1, 11.9,1,1, 7.816, 10558.083, 256.078, 52655.544 21/05/12,09:52:08,03,05,1, 11.9,1,1, 7.816, 10558.084, 256.115, 52655.605 21/05/12,09:52:08,04,05,1, 11.9,1,1, 7.816, 10558.074, 256.157, 52655.581 21/05/12,09:52:08,05,05,1, 11.9,1,1, 7.816, 10558.077, 256.161, 52655.551 21/05/12,09:52:08,06,05,1, 11.9,1,1, 7.816, 10558.077, 256.180, 52655.617 21/05/12,09:52:08,07,05,1, 11.9,1,1, 7.816, 10558.082, 256.200, 52655.612 21/05/12,09:52:08,08,05,1, 11.9,1,1, 7.816, 10558.094, 256.243, 52655.665 21/05/12,09:52:08,09,05,1, 11.9,1,1, 7.816, 10558.080, 256.266, 52655.642 21/05/12,09:52:08,10,05,1, 11.9,1,1, 7.816, 10558.069, 256.292, 52655.652 21/05/12,09:52:08,11,05,1, 11.9,1,1, 7.816, 10558.080, 256.318, 52655.678 21/05/12,09:52:08,12,05,1, 11.9,1,1, 7.816, 10558.077, 256.325, 52655.667 21/05/12,09:52:08,13,05,1, 11.9,1,1, 7.816, 10558.097, 256.349, 52655.703 21/05/12,09:52:08,14,05,1, 11.9,1,1, 7.816, 10558.094, 256.367, 52655.729 21/05/12,09:52:08,15,05,1, 11.9,1,1, 7.816, 10558.098, 256.413, 52655.707 21/05/12,09:52:08,16,05,1, 11.9,1,1, 7.816, 10558.084, 256.416, 52655.718 21/05/12,09:52:08,17,05,1, 11.9,1,1, 7.816, 10558.102, 256.447, 52655.720 21/05/12,09:52:08,18,05,1, 11.9,1,1, 7.816, 10558.102, 256.471, 52655.749 21/05/12,09:52:08,19,05,1, 11.9,1,1, 7.816, 10558.114, 256.491, 52655.735 21/05/12,09:52:09,00,05,1, 11.9,1,1, 7.812, 10558.110, 256.491, 52655.735 21/05/12,09:52:09,01,05,1, 11.9,1,1, 7.812, 10558.109, 256.546, 52655.722 21/05/12,09:52:09,02,05,1, 11.9,1,1, 7.812, 10558.155, 256.579, 52655.995 21/05/12,09:52:09,03,05,1, 11.9,1,1, 7.812, 10558.121, 256.587, 52655.698 21/05/12,09:52:09,04,05,1, 11.9,1,1, 7.812, 10558.089, 256.611, 52655.822 21/05/12,09:52:09,05,05,1, 11.9,1,1, 7.812, 10558.095, 256.617, 52655.784 21/05/12,09:52:09,06,05,1, 11.9,1,1, 7.812, 10558.123, 256.663, 52655.856 21/05/12,09:52:09,07,05,1, 11.9,1,1, 7.812, 10558.149, 256.698, 52655.828 21/05/12,09:52:09,08,05,1, 11.9,1,1, 7.812, 10558.129, 256.748, 52655.847 21/05/12,09:52:09,09,05,1, 11.9,1,1, 7.812, 10558.135, 256.729, 52655.844 21/05/12,09:52:09,10,05,1, 11.9,1,1, 7.812, 10558.132, 256.773, 52655.831 21/05/12,09:52:09,11,05,1, 11.9,1,1, 7.812, 10558.126, 256.806, 52655.864 21/05/12,09:52:09,12,05,1, 11.9,1,1, 7.812, 10558.163, 256.821, 52655.903 21/05/12,09:52:09,13,05,1, 11.9,1,1, 7.812, 10558.150, 256.868, 52655.874 21/05/12,09:52:09,14,05,1, 11.9,1,1, 7.812, 10558.156, 256.887, 52655.892 21/05/12,09:52:09,15,05,1, 11.9,1,1, 7.812, 10558.178, 256.912, 52655.915 21/05/12,09:52:09,16,05,1, 11.9,1,1, 7.812, 10558.179, 256.944, 52655.929 21/05/12,09:52:09,17,05,1, 11.9,1,1, 7.812, 10558.151, 256.972, 52655.947 21/05/12,09:52:09,18,05,1, 11.9,1,1, 7.812, 10558.179, 256.978, 52655.894 21/05/12,09:52:09,19,05,1, 11.9,1,1, 7.812, 10558.189, 257.000, 52655.940 21/05/12,09:52:10,00,05,1, 11.9,1,1, 7.818, 10558.186, 257.000, 52655.940 21/05/12,09:52:10,01,05,1, 11.9,1,1, 7.818, 10558.198, 257.078, 52656.024 21/05/12,09:52:10,02,05,1, 11.9,1,1, 7.818, 10558.216, 257.100, 52656.007 21/05/12,09:52:10,03,05,1, 11.9,1,1, 7.818, 10558.215, 257.115, 52655.975 21/05/12,09:52:10,04,05,1, 11.9,1,1, 7.818, 10558.235, 257.161, 52656.001 21/05/12,09:52:10,05,05,1, 11.9,1,1, 7.818, 10558.231, 257.190, 52655.980 21/05/12,09:52:10,06,05,1, 11.9,1,1, 7.818, 10558.227, 257.184, 52655.992 21/05/12,09:52:10,07,05,1, 11.9,1,1, 7.818, 10558.250, 257.244, 52656.038 21/05/12,09:52:10,08,05,1, 11.9,1,1, 7.818, 10558.242, 257.237, 52655.980 21/05/12,09:52:10,09,05,1, 11.9,1,1, 7.818, 10558.246, 257.259, 52655.996 21/05/12,09:52:10,10,05,1, 11.9,1,1, 7.818, 10558.254, 257.285, 52655.968 21/05/12,09:52:10,11,05,1, 11.9,1,1, 7.818, 10558.261, 257.286, 52655.988 21/05/12,09:52:10,12,05,1, 11.9,1,1, 7.818, 10558.232, 257.360, 52656.026 21/05/12,09:52:10,13,05,1, 11.9,1,1, 7.818, 10558.226, 257.362, 52656.012 21/05/12,09:52:10,14,05,1, 11.9,1,1, 7.818, 10558.271, 257.392, 52656.063 21/05/12,09:52:10,15,05,1, 11.9,1,1, 7.818, 10558.226, 257.412, 52656.013 21/05/12,09:52:10,16,05,1, 11.9,1,1, 7.818, 10558.254, 257.438, 52656.050 21/05/12,09:52:10,17,05,1, 11.9,1,1, 7.818, 10558.256, 257.443, 52656.041 21/05/12,09:52:10,18,05,1, 11.9,1,1, 7.818, 10558.266, 257.515, 52656.115 21/05/12,09:52:10,19,05,1, 11.9,1,1, 7.818, 10558.226, 257.508, 52656.055 21/05/12,09:52:11,00,05,1, 11.8,1,1, 7.819, 10558.219, 257.508, 52656.055 21/05/12,09:52:11,01,05,1, 11.8,1,1, 7.819, 10558.246, 257.567, 52656.091 21/05/12,09:52:11,02,05,1, 11.8,1,1, 7.819, 10558.249, 257.600, 52656.098 21/05/12,09:52:11,03,05,1, 11.8,1,1, 7.819, 10558.250, 257.643, 52656.082 21/05/12,09:52:11,04,05,1, 11.8,1,1, 7.819, 10558.249, 257.644, 52656.131 21/05/12,09:52:11,05,05,1, 11.8,1,1, 7.819, 10558.256, 257.675, 52656.122 21/05/12,09:52:11,06,05,1, 11.8,1,1, 7.819, 10558.260, 257.685, 52656.113 21/05/12,09:52:11,07,05,1, 11.8,1,1, 7.819, 10558.266, 257.738, 52656.155 21/05/12,09:52:11,08,05,1, 11.8,1,1, 7.819, 10558.272, 257.755, 52656.156 21/05/12,09:52:11,09,05,1, 11.8,1,1, 7.819, 10558.261, 257.773, 52656.113 21/05/12,09:52:11,10,05,1, 11.8,1,1, 7.819, 10558.259, 257.809, 52656.124 21/05/12,09:52:11,11,05,1, 11.8,1,1, 7.819, 10558.300, 257.796, 52656.191 21/05/12,09:52:11,12,05,1, 11.8,1,1, 7.819, 10558.301, 257.837, 52656.193 21/05/12,09:52:11,13,05,1, 11.8,1,1, 7.819, 10558.315, 257.857, 52656.196 21/05/12,09:52:11,14,05,1, 11.8,1,1, 7.819, 10558.328, 257.868, 52656.200 21/05/12,09:52:11,15,05,1, 11.8,1,1, 7.819, 10558.339, 257.940, 52656.191 21/05/12,09:52:11,16,05,1, 11.8,1,1, 7.819, 10558.347, 257.924, 52656.216 21/05/12,09:52:11,17,05,1, 11.8,1,1, 7.819, 10558.347, 257.974, 52656.228 21/05/12,09:52:11,18,05,1, 11.8,1,1, 7.819, 10558.353, 257.979, 52656.221 21/05/12,09:52:11,19,05,1, 11.8,1,1, 7.819, 10558.352, 258.003, 52656.238 21/05/12,09:52:12,00,05,1, 11.8,1,1, 7.817, 10558.344, 258.003, 52656.238 21/05/12,09:52:12,01,05,1, 11.8,1,1, 7.817, 10558.395, 258.046, 52656.260 21/05/12,09:52:12,02,05,1, 11.8,1,1, 7.817, 10558.429, 258.085, 52656.306 21/05/12,09:52:12,03,05,1, 11.8,1,1, 7.817, 10558.419, 258.099, 52656.264 21/05/12,09:52:12,04,05,1, 11.8,1,1, 7.817, 10558.429, 258.131, 52656.265 21/05/12,09:52:12,05,05,1, 11.8,1,1, 7.817, 10558.446, 258.147, 52656.307 21/05/12,09:52:12,06,05,1, 11.8,1,1, 7.817, 10558.457, 258.174, 52656.283 21/05/12,09:52:12,07,05,1, 11.8,1,1, 7.817, 10558.449, 258.189, 52656.270 21/05/12,09:52:12,08,05,1, 11.8,1,1, 7.817, 10558.450, 258.228, 52656.300 21/05/12,09:52:12,09,05,1, 11.8,1,1, 7.817, 10558.444, 258.245, 52656.300 21/05/12,09:52:12,10,05,1, 11.8,1,1, 7.817, 10558.478, 258.282, 52656.339 21/05/12,09:52:12,11,05,1, 11.8,1,1, 7.817, 10558.470, 258.308, 52656.336 21/05/12,09:52:12,12,05,1, 11.8,1,1, 7.817, 10558.488, 258.342, 52656.333 21/05/12,09:52:12,13,05,1, 11.8,1,1, 7.817, 10558.481, 258.346, 52656.326 21/05/12,09:52:12,14,05,1, 11.8,1,1, 7.817, 10558.488, 258.378, 52656.339 21/05/12,09:52:12,15,05,1, 11.8,1,1, 7.817, 10558.476, 258.413, 52656.348 21/05/12,09:52:12,16,05,1, 11.8,1,1, 7.817, 10558.495, 258.456, 52656.374 21/05/12,09:52:12,17,05,1, 11.8,1,1, 7.817, 10558.507, 258.451, 52656.357 21/05/12,09:52:12,18,05,1, 11.8,1,1, 7.817, 10558.518, 258.480, 52656.385 21/05/12,09:52:12,19,05,1, 11.8,1,1, 7.817, 10558.523, 258.490, 52656.394 21/05/12,09:52:13,00,05,1, 11.8,1,1, 7.817, 10558.519, 258.490, 52656.394 21/05/12,09:52:13,01,05,1, 11.8,1,1, 7.817, 10558.526, 258.549, 52656.400 21/05/12,09:52:13,02,05,1, 11.8,1,1, 7.817, 10558.502, 258.573, 52656.201 21/05/12,09:52:13,03,05,1, 11.8,1,1, 7.817, 10558.512, 258.614, 52656.492 21/05/12,09:52:13,04,05,1, 11.8,1,1, 7.817, 10558.561, 258.620, 52656.391 21/05/12,09:52:13,05,05,1, 11.8,1,1, 7.817, 10558.564, 258.637, 52656.443 21/05/12,09:52:13,06,05,1, 11.8,1,1, 7.817, 10558.560, 258.668, 52656.446 21/05/12,09:52:13,07,05,1, 11.8,1,1, 7.817, 10558.559, 258.711, 52656.437 21/05/12,09:52:13,08,05,1, 11.8,1,1, 7.817, 10558.540, 258.695, 52656.415 21/05/12,09:52:13,09,05,1, 11.8,1,1, 7.817, 10558.595, 258.758, 52656.449 21/05/12,09:52:13,10,05,1, 11.8,1,1, 7.817, 10558.578, 258.750, 52656.453 21/05/12,09:52:13,11,05,1, 11.8,1,1, 7.817, 10558.606, 258.790, 52656.443 21/05/12,09:52:13,12,05,1, 11.8,1,1, 7.817, 10558.620, 258.791, 52656.467 21/05/12,09:52:13,13,05,1, 11.8,1,1, 7.817, 10558.625, 258.823, 52656.476 21/05/12,09:52:13,14,05,1, 11.8,1,1, 7.817, 10558.614, 258.840, 52656.489 21/05/12,09:52:13,15,05,1, 11.8,1,1, 7.817, 10558.622, 258.868, 52656.514 21/05/12,09:52:13,16,05,1, 11.8,1,1, 7.817, 10558.609, 258.900, 52656.481 21/05/12,09:52:13,17,05,1, 11.8,1,1, 7.817, 10558.627, 258.931, 52656.531 21/05/12,09:52:13,18,05,1, 11.8,1,1, 7.817, 10558.649, 258.953, 52656.521 21/05/12,09:52:13,19,05,1, 11.8,1,1, 7.817, 10558.648, 258.978, 52656.511 21/05/12,09:52:14,00,05,1, 11.9,1,1, 7.819, 10558.645, 258.978, 52656.511 21/05/12,09:52:14,01,05,1, 11.9,1,1, 7.819, 10558.664, 259.009, 52656.526 21/05/12,09:52:14,02,05,1, 11.9,1,1, 7.819, 10558.648, 259.057, 52656.536 21/05/12,09:52:14,03,05,1, 11.9,1,1, 7.819, 10558.684, 259.056, 52656.535 21/05/12,09:52:14,04,05,1, 11.9,1,1, 7.819, 10558.690, 259.092, 52656.546 21/05/12,09:52:14,05,05,1, 11.9,1,1, 7.819, 10558.709, 259.117, 52656.550 21/05/12,09:52:14,06,05,1, 11.9,1,1, 7.819, 10558.713, 259.164, 52656.579 21/05/12,09:52:14,07,05,1, 11.9,1,1, 7.819, 10558.693, 259.190, 52656.590 21/05/12,09:52:14,08,05,1, 11.9,1,1, 7.819, 10558.725, 259.222, 52656.599 21/05/12,09:52:14,09,05,1, 11.9,1,1, 7.819, 10558.724, 259.221, 52656.595 21/05/12,09:52:14,10,05,1, 11.9,1,1, 7.819, 10558.745, 259.248, 52656.608 21/05/12,09:52:14,11,05,1, 11.9,1,1, 7.819, 10558.755, 259.275, 52656.596 21/05/12,09:52:14,12,05,1, 11.9,1,1, 7.819, 10558.788, 259.343, 52656.621 21/05/12,09:52:14,13,05,1, 11.9,1,1, 7.819, 10558.769, 259.378, 52656.619 21/05/12,09:52:14,14,05,1, 11.9,1,1, 7.819, 10558.757, 259.399, 52656.624 21/05/12,09:52:14,15,05,1, 11.9,1,1, 7.819, 10558.776, 259.423, 52656.674 21/05/12,09:52:14,16,05,1, 11.9,1,1, 7.819, 10558.821, 259.426, 52656.628 21/05/12,09:52:14,17,05,1, 11.9,1,1, 7.819, 10558.816, 259.457, 52656.675 21/05/12,09:52:14,18,05,1, 11.9,1,1, 7.819, 10558.837, 259.482, 52656.676 21/05/12,09:52:14,19,05,1, 11.9,1,1, 7.819, 10558.827, 259.512, 52656.676 21/05/12,09:52:15,00,05,1, 11.9,1,1, 7.820, 10558.820, 259.512, 52656.676 21/05/12,09:52:15,01,05,1, 11.9,1,1, 7.820, 10558.870, 259.579, 52656.716 21/05/12,09:52:15,02,05,1, 11.9,1,1, 7.820, 10558.869, 259.578, 52656.680 21/05/12,09:52:15,03,05,1, 11.9,1,1, 7.820, 10558.895, 259.620, 52656.749 21/05/12,09:52:15,04,05,1, 11.9,1,1, 7.820, 10558.898, 259.615, 52656.706 21/05/12,09:52:15,05,05,1, 11.9,1,1, 7.820, 10558.907, 259.670, 52656.733 21/05/12,09:52:15,06,05,1, 11.9,1,1, 7.820, 10558.922, 259.681, 52656.715 21/05/12,09:52:15,07,05,1, 11.9,1,1, 7.820, 10558.913, 259.709, 52656.708 21/05/12,09:52:15,08,05,1, 11.9,1,1, 7.820, 10558.922, 259.732, 52656.753 21/05/12,09:52:15,09,05,1, 11.9,1,1, 7.820, 10558.934, 259.743, 52656.726 21/05/12,09:52:15,10,05,1, 11.9,1,1, 7.820, 10558.936, 259.763, 52656.763 21/05/12,09:52:15,11,05,1, 11.9,1,1, 7.820, 10558.951, 259.824, 52656.761 21/05/12,09:52:15,12,05,1, 11.9,1,1, 7.820, 10558.940, 259.822, 52656.753 21/05/12,09:52:15,13,05,1, 11.9,1,1, 7.820, 10558.939, 259.861, 52656.812 21/05/12,09:52:15,14,05,1, 11.9,1,1, 7.820, 10558.962, 259.849, 52656.799 21/05/12,09:52:15,15,05,1, 11.9,1,1, 7.820, 10558.948, 259.896, 52656.778 21/05/12,09:52:15,16,05,1, 11.9,1,1, 7.820, 10558.944, 259.926, 52656.806 21/05/12,09:52:15,17,05,1, 11.9,1,1, 7.820, 10558.979, 259.939, 52656.799 21/05/12,09:52:15,18,05,1, 11.9,1,1, 7.820, 10558.959, 259.933, 52656.793 21/05/12,09:52:15,19,05,1, 11.9,1,1, 7.820, 10558.992, 260.001, 52656.729 21/05/12,09:52:16,00,05,1, 11.9,1,1, 7.821, 10558.987, 260.001, 52656.729 21/05/12,09:52:16,01,05,1, 11.9,1,1, 7.821, 10559.004, 260.026, 52656.815 21/05/12,09:52:16,02,05,1, 11.9,1,1, 7.821, 10558.986, 260.050, 52656.848 21/05/12,09:52:16,03,05,1, 11.9,1,1, 7.821, 10558.993, 260.079, 52656.851 21/05/12,09:52:16,04,05,1, 11.9,1,1, 7.821, 10559.018, 260.110, 52656.826 21/05/12,09:52:16,05,05,1, 11.9,1,1, 7.821, 10559.036, 260.145, 52656.878 21/05/12,09:52:16,06,05,1, 11.9,1,1, 7.821, 10559.043, 260.160, 52656.845 21/05/12,09:52:16,07,05,1, 11.9,1,1, 7.821, 10559.050, 260.178, 52656.864 21/05/12,09:52:16,08,05,1, 11.9,1,1, 7.821, 10559.076, 260.211, 52656.852 21/05/12,09:52:16,09,05,1, 11.9,1,1, 7.821, 10559.087, 260.248, 52656.896 21/05/12,09:52:16,10,05,1, 11.9,1,1, 7.821, 10559.094, 260.284, 52656.923 21/05/12,09:52:16,11,05,1, 11.9,1,1, 7.821, 10559.138, 260.305, 52656.908 21/05/12,09:52:16,12,05,1, 11.9,1,1, 7.821, 10559.165, 260.347, 52656.868 21/05/12,09:52:16,13,05,1, 11.9,1,1, 7.821, 10559.143, 260.356, 52656.912 21/05/12,09:52:16,14,05,1, 11.9,1,1, 7.821, 10559.180, 260.403, 52656.921 21/05/12,09:52:16,15,05,1, 11.9,1,1, 7.821, 10559.179, 260.403, 52656.893 21/05/12,09:52:16,16,05,1, 11.9,1,1, 7.821, 10559.202, 260.443, 52656.948 21/05/12,09:52:16,17,05,1, 11.9,1,1, 7.821, 10559.209, 260.461, 52656.918 21/05/12,09:52:16,18,05,1, 11.9,1,1, 7.821, 10559.255, 260.525, 52656.947 21/05/12,09:52:16,19,05,1, 11.9,1,1, 7.821, 10559.264, 260.505, 52656.948 21/05/12,09:52:17,00,05,1, 11.9,1,1, 7.818, 10559.262, 260.505, 52656.948 21/05/12,09:52:17,01,05,1, 11.9,1,1, 7.818, 10559.283, 260.595, 52656.947 21/05/12,09:52:17,02,05,1, 11.9,1,1, 7.818, 10559.313, 260.617, 52656.963 21/05/12,09:52:17,03,05,1, 11.9,1,1, 7.818, 10559.304, 260.620, 52656.995 21/05/12,09:52:17,04,05,1, 11.9,1,1, 7.818, 10559.338, 260.638, 52657.003 21/05/12,09:52:17,05,05,1, 11.9,1,1, 7.818, 10559.351, 260.701, 52656.963 21/05/12,09:52:17,06,05,1, 11.9,1,1, 7.818, 10559.383, 260.701, 52657.023 21/05/12,09:52:17,07,05,1, 11.9,1,1, 7.818, 10559.371, 260.743, 52657.024 21/05/12,09:52:17,08,05,1, 11.9,1,1, 7.818, 10559.369, 260.798, 52657.039 21/05/12,09:52:17,09,05,1, 11.9,1,1, 7.818, 10559.397, 260.788, 52657.001 21/05/12,09:52:17,10,05,1, 11.9,1,1, 7.818, 10559.401, 260.828, 52657.031 21/05/12,09:52:17,11,05,1, 11.9,1,1, 7.818, 10559.429, 260.856, 52657.030 21/05/12,09:52:17,12,05,1, 11.9,1,1, 7.818, 10559.449, 260.891, 52657.043 21/05/12,09:52:17,13,05,1, 11.9,1,1, 7.818, 10559.441, 260.906, 52657.018 21/05/12,09:52:17,14,05,1, 11.9,1,1, 7.818, 10559.424, 260.931, 52657.044 21/05/12,09:52:17,15,05,1, 11.9,1,1, 7.818, 10559.449, 260.983, 52657.038 21/05/12,09:52:17,16,05,1, 11.9,1,1, 7.818, 10559.455, 260.982, 52657.033 21/05/12,09:52:17,17,05,1, 11.9,1,1, 7.818, 10559.450, 260.988, 52657.061 21/05/12,09:52:17,18,05,1, 11.9,1,1, 7.818, 10559.455, 261.034, 52657.054 21/05/12,09:52:17,19,05,1, 11.9,1,1, 7.818, 10559.432, 261.046, 52657.050 21/05/12,09:52:18,00,05,1, 11.9,1,1, 7.822, 10559.429, 261.046, 52657.050 21/05/12,09:52:18,01,05,1, 11.9,1,1, 7.822, 10559.476, 261.101, 52657.092 21/05/12,09:52:18,02,05,1, 11.9,1,1, 7.822, 10559.484, 261.126, 52657.069 21/05/12,09:52:18,03,05,1, 11.9,1,1, 7.822, 10559.467, 261.148, 52657.065 21/05/12,09:52:18,04,05,1, 11.9,1,1, 7.822, 10559.518, 261.144, 52657.075 21/05/12,09:52:18,05,05,1, 11.9,1,1, 7.822, 10559.525, 261.182, 52657.097 21/05/12,09:52:18,06,05,1, 11.9,1,1, 7.822, 10559.537, 261.195, 52657.084 21/05/12,09:52:18,07,05,1, 11.9,1,1, 7.822, 10559.550, 261.240, 52657.141 21/05/12,09:52:18,08,05,1, 11.9,1,1, 7.822, 10559.560, 261.233, 52657.106 21/05/12,09:52:18,09,05,1, 11.9,1,1, 7.822, 10559.559, 261.296, 52657.154 21/05/12,09:52:18,10,05,1, 11.9,1,1, 7.822, 10559.584, 261.288, 52657.150 21/05/12,09:52:18,11,05,1, 11.9,1,1, 7.822, 10559.611, 261.326, 52657.181 21/05/12,09:52:18,12,05,1, 11.9,1,1, 7.822, 10559.617, 261.347, 52657.144 21/05/12,09:52:18,13,05,1, 11.9,1,1, 7.822, 10559.648, 261.377, 52657.191 21/05/12,09:52:18,14,05,1, 11.9,1,1, 7.822, 10559.645, 261.406, 52657.359 21/05/12,09:52:18,15,05,1, 11.9,1,1, 7.822, 10559.698, 261.414, 52657.175 21/05/12,09:52:18,16,05,1, 11.9,1,1, 7.822, 10559.706, 261.435, 52657.154 21/05/12,09:52:18,17,05,1, 11.9,1,1, 7.822, 10559.748, 261.464, 52657.165 21/05/12,09:52:18,18,05,1, 11.9,1,1, 7.822, 10559.750, 261.522, 52657.169 21/05/12,09:52:18,19,05,1, 11.9,1,1, 7.822, 10559.776, 261.525, 52657.175 21/05/12,09:52:19,00,05,1, 11.9,1,1, 7.820, 10559.771, 261.525, 52657.175 21/05/12,09:52:19,01,05,1, 11.9,1,1, 7.820, 10559.835, 261.571, 52657.192 21/05/12,09:52:19,02,05,1, 11.9,1,1, 7.820, 10559.848, 261.585, 52657.222 21/05/12,09:52:19,03,05,1, 11.9,1,1, 7.820, 10559.837, 261.616, 52657.211 21/05/12,09:52:19,04,05,1, 11.9,1,1, 7.820, 10559.861, 261.654, 52657.224 21/05/12,09:52:19,05,05,1, 11.9,1,1, 7.820, 10559.898, 261.694, 52657.227 21/05/12,09:52:19,06,05,1, 11.9,1,1, 7.820, 10559.878, 261.722, 52657.215 21/05/12,09:52:19,07,05,1, 11.9,1,1, 7.820, 10559.900, 261.735, 52657.265 21/05/12,09:52:19,08,05,1, 11.9,1,1, 7.820, 10559.919, 261.761, 52657.248 21/05/12,09:52:19,09,05,1, 11.9,1,1, 7.820, 10559.953, 261.813, 52657.307 21/05/12,09:52:19,10,05,1, 11.9,1,1, 7.820, 10559.949, 261.831, 52657.275 21/05/12,09:52:19,11,05,1, 11.9,1,1, 7.820, 10559.978, 261.839, 52657.271 21/05/12,09:52:19,12,05,1, 11.9,1,1, 7.820, 10560.019, 261.886, 52657.301 21/05/12,09:52:19,13,05,1, 11.9,1,1, 7.820, 10560.020, 261.914, 52657.590 21/05/12,09:52:19,14,05,1, 11.9,1,1, 7.820, 10560.060, 261.948, 52657.271 21/05/12,09:52:19,15,05,1, 11.9,1,1, 7.820, 10560.042, 261.975, 52657.283 21/05/12,09:52:19,16,05,1, 11.9,1,1, 7.820, 10560.076, 262.004, 52657.346 21/05/12,09:52:19,17,05,1, 11.9,1,1, 7.820, 10560.061, 262.016, 52657.314 21/05/12,09:52:19,18,05,1, 11.9,1,1, 7.820, 10560.077, 262.031, 52657.358 21/05/12,09:52:19,19,05,1, 11.9,1,1, 7.820, 10560.065, 262.068, 52657.654 21/05/12,09:52:20,00,05,1, 11.9,1,1, 7.818, 10560.063, 262.068, 52657.654 21/05/12,09:52:20,01,05,1, 11.9,1,1, 7.818, 10560.143, 262.112, 52657.289 21/05/12,09:52:20,02,05,1, 11.9,1,1, 7.818, 10560.186, 262.168, 52657.366 21/05/12,09:52:20,03,05,1, 11.9,1,1, 7.818, 10560.159, 262.157, 52657.388 21/05/12,09:52:20,04,05,1, 11.9,1,1, 7.818, 10560.198, 262.213, 52657.376 21/05/12,09:52:20,05,05,1, 11.9,1,1, 7.818, 10560.201, 262.211, 52657.378 21/05/12,09:52:20,06,05,1, 11.9,1,1, 7.818, 10560.237, 262.280, 52657.380 21/05/12,09:52:20,07,05,1, 11.9,1,1, 7.818, 10560.243, 262.255, 52657.389 21/05/12,09:52:20,08,05,1, 11.9,1,1, 7.818, 10560.276, 262.324, 52657.385 21/05/12,09:52:20,09,05,1, 11.9,1,1, 7.818, 10560.271, 262.308, 52657.411 21/05/12,09:52:20,10,05,1, 11.9,1,1, 7.818, 10560.306, 262.342, 52657.418 21/05/12,09:52:20,11,05,1, 11.9,1,1, 7.818, 10560.346, 262.352, 52657.427 21/05/12,09:52:20,12,05,1, 11.9,1,1, 7.818, 10560.361, 262.386, 52657.445 21/05/12,09:52:20,13,05,1, 11.9,1,1, 7.818, 10560.362, 262.403, 52657.436 21/05/12,09:52:20,14,05,1, 11.9,1,1, 7.818, 10560.403, 262.436, 52657.469 21/05/12,09:52:20,15,05,1, 11.9,1,1, 7.818, 10560.407, 262.439, 52657.444 21/05/12,09:52:20,16,05,1, 11.9,1,1, 7.818, 10560.430, 262.466, 52657.440 21/05/12,09:52:20,17,05,1, 11.9,1,1, 7.818, 10560.442, 262.464, 52657.471 21/05/12,09:52:20,18,05,1, 11.9,1,1, 7.818, 10560.446, 262.518, 52657.458 21/05/12,09:52:20,19,05,1, 11.9,1,1, 7.818, 10560.468, 262.521, 52657.460 21/05/12,09:52:21,00,05,1, 11.8,1,1, 7.818, 10560.464, 262.521, 52657.460 21/05/12,09:52:21,01,05,1, 11.8,1,1, 7.818, 10560.493, 262.591, 52657.484 21/05/12,09:52:21,02,05,1, 11.8,1,1, 7.818, 10560.488, 262.610, 52657.428 21/05/12,09:52:21,03,05,1, 11.8,1,1, 7.818, 10560.504, 262.623, 52657.454 21/05/12,09:52:21,04,05,1, 11.8,1,1, 7.818, 10560.525, 262.642, 52657.504 21/05/12,09:52:21,05,05,1, 11.8,1,1, 7.818, 10560.520, 262.643, 52657.454 21/05/12,09:52:21,06,05,1, 11.8,1,1, 7.818, 10560.546, 262.684, 52657.523 21/05/12,09:52:21,07,05,1, 11.8,1,1, 7.818, 10560.577, 262.708, 52657.522 21/05/12,09:52:21,08,05,1, 11.8,1,1, 7.818, 10560.575, 262.729, 52657.488 21/05/12,09:52:21,09,05,1, 11.8,1,1, 7.818, 10560.587, 262.779, 52657.550 21/05/12,09:52:21,10,05,1, 11.8,1,1, 7.818, 10560.588, 262.753, 52657.521 21/05/12,09:52:21,11,05,1, 11.8,1,1, 7.818, 10560.619, 262.809, 52657.551 21/05/12,09:52:21,12,05,1, 11.8,1,1, 7.818, 10560.641, 262.805, 52657.534 21/05/12,09:52:21,13,05,1, 11.8,1,1, 7.818, 10560.687, 262.841, 52657.567 21/05/12,09:52:21,14,05,1, 11.8,1,1, 7.818, 10560.686, 262.847, 52657.551 21/05/12,09:52:21,15,05,1, 11.8,1,1, 7.818, 10560.707, 262.885, 52657.572 21/05/12,09:52:21,16,05,1, 11.8,1,1, 7.818, 10560.735, 262.899, 52657.540 21/05/12,09:52:21,17,05,1, 11.8,1,1, 7.818, 10560.740, 262.932, 52657.570 21/05/12,09:52:21,18,05,1, 11.8,1,1, 7.818, 10560.744, 262.946, 52657.596 21/05/12,09:52:21,19,05,1, 11.8,1,1, 7.818, 10560.795, 262.988, 52657.617 21/05/12,09:52:22,00,05,1, 11.8,1,1, 7.822, 10560.789, 262.988, 52657.617 21/05/12,09:52:22,01,05,1, 11.8,1,1, 7.822, 10560.850, 263.024, 52657.611 21/05/12,09:52:22,02,05,1, 11.8,1,1, 7.822, 10560.881, 263.031, 52657.570 21/05/12,09:52:22,03,05,1, 11.8,1,1, 7.822, 10560.908, 263.055, 52657.621 21/05/12,09:52:22,04,05,1, 11.8,1,1, 7.822, 10560.958, 263.060, 52657.644 21/05/12,09:52:22,05,05,1, 11.8,1,1, 7.822, 10560.979, 263.090, 52657.610 21/05/12,09:52:22,06,05,1, 11.8,1,1, 7.822, 10560.984, 263.124, 52657.583 21/05/12,09:52:22,07,05,1, 11.8,1,1, 7.822, 10561.009, 263.136, 52657.603 21/05/12,09:52:22,08,05,1, 11.8,1,1, 7.822, 10561.008, 263.139, 52657.591 21/05/12,09:52:22,09,05,1, 11.8,1,1, 7.822, 10561.048, 263.190, 52657.621 21/05/12,09:52:22,10,05,1, 11.8,1,1, 7.822, 10561.050, 263.174, 52657.580 21/05/12,09:52:22,11,05,1, 11.8,1,1, 7.822, 10561.089, 263.233, 52657.603 21/05/12,09:52:22,12,05,1, 11.8,1,1, 7.822, 10561.124, 263.243, 52657.627 21/05/12,09:52:22,13,05,1, 11.8,1,1, 7.822, 10561.155, 263.255, 52657.632 21/05/12,09:52:22,14,05,1, 11.8,1,1, 7.822, 10561.160, 263.271, 52657.626 21/05/12,09:52:22,15,05,1, 11.8,1,1, 7.822, 10561.180, 263.280, 52657.629 21/05/12,09:52:22,16,05,1, 11.8,1,1, 7.822, 10561.194, 263.315, 52657.634 21/05/12,09:52:22,17,05,1, 11.8,1,1, 7.822, 10561.237, 263.318, 52657.619 21/05/12,09:52:22,18,05,1, 11.8,1,1, 7.822, 10561.225, 263.346, 52657.630 21/05/12,09:52:22,19,05,1, 11.8,1,1, 7.822, 10561.261, 263.380, 52657.646 21/05/12,09:52:23,00,05,1, 11.9,1,1, 7.819, 10561.256, 263.380, 52657.646 21/05/12,09:52:23,01,05,1, 11.9,1,1, 7.819, 10561.289, 263.406, 52657.690 21/05/12,09:52:23,02,05,1, 11.9,1,1, 7.819, 10561.292, 263.405, 52657.673 21/05/12,09:52:23,03,05,1, 11.9,1,1, 7.819, 10561.337, 263.446, 52657.725 21/05/12,09:52:23,04,05,1, 11.9,1,1, 7.819, 10561.353, 263.493, 52657.743 21/05/12,09:52:23,05,05,1, 11.9,1,1, 7.819, 10561.386, 263.497, 52657.639 21/05/12,09:52:23,06,05,1, 11.9,1,1, 7.819, 10561.369, 263.504, 52657.666 21/05/12,09:52:23,07,05,1, 11.9,1,1, 7.819, 10561.402, 263.537, 52657.709 21/05/12,09:52:23,08,05,1, 11.9,1,1, 7.819, 10561.408, 263.579, 52657.689 21/05/12,09:52:23,09,05,1, 11.9,1,1, 7.819, 10561.439, 263.588, 52657.697 21/05/12,09:52:23,10,05,1, 11.9,1,1, 7.819, 10561.436, 263.614, 52657.701 21/05/12,09:52:23,11,05,1, 11.9,1,1, 7.819, 10561.446, 263.605, 52657.693 21/05/12,09:52:23,12,05,1, 11.9,1,1, 7.819, 10561.510, 263.644, 52657.715 21/05/12,09:52:23,13,05,1, 11.9,1,1, 7.819, 10561.537, 263.631, 52657.699 21/05/12,09:52:23,14,05,1, 11.9,1,1, 7.819, 10561.558, 263.683, 52657.715 21/05/12,09:52:23,15,05,1, 11.9,1,1, 7.819, 10561.581, 263.682, 52657.759 21/05/12,09:52:23,16,05,1, 11.9,1,1, 7.819, 10561.598, 263.708, 52657.765 21/05/12,09:52:23,17,05,1, 11.9,1,1, 7.819, 10561.603, 263.694, 52657.737 21/05/12,09:52:23,18,05,1, 11.9,1,1, 7.819, 10561.639, 263.736, 52657.708 21/05/12,09:52:23,19,05,1, 11.9,1,1, 7.819, 10561.653, 263.710, 52657.677 21/05/12,09:52:24,00,05,1, 11.9,1,1, 7.821, 10561.649, 263.710, 52657.677 21/05/12,09:52:24,01,05,1, 11.9,1,1, 7.821, 10561.706, 263.763, 52657.700 21/05/12,09:52:24,02,05,1, 11.9,1,1, 7.821, 10561.731, 263.786, 52657.705 21/05/12,09:52:24,03,05,1, 11.9,1,1, 7.821, 10561.770, 263.796, 52657.735 21/05/12,09:52:24,04,05,1, 11.9,1,1, 7.821, 10561.778, 263.820, 52657.709 21/05/12,09:52:24,05,05,1, 11.9,1,1, 7.821, 10561.804, 263.810, 52657.726 21/05/12,09:52:24,06,05,1, 11.9,1,1, 7.821, 10561.818, 263.833, 52657.732 21/05/12,09:52:24,07,05,1, 11.9,1,1, 7.821, 10561.835, 263.836, 52657.739 21/05/12,09:52:24,08,05,1, 11.9,1,1, 7.821, 10561.876, 263.887, 52657.739 21/05/12,09:52:24,09,05,1, 11.9,1,1, 7.821, 10561.858, 263.854, 52657.725 21/05/12,09:52:24,10,05,1, 11.9,1,1, 7.821, 10561.871, 263.908, 52657.772 21/05/12,09:52:24,11,05,1, 11.9,1,1, 7.821, 10561.893, 263.903, 52657.721 21/05/12,09:52:24,12,05,1, 11.9,1,1, 7.821, 10561.895, 263.947, 52657.755 21/05/12,09:52:24,13,05,1, 11.9,1,1, 7.821, 10561.945, 263.927, 52657.736 21/05/12,09:52:24,14,05,1, 11.9,1,1, 7.821, 10561.942, 263.954, 52657.747 21/05/12,09:52:24,15,05,1, 11.9,1,1, 7.821, 10561.977, 263.958, 52657.761 21/05/12,09:52:24,16,05,1, 11.9,1,1, 7.821, 10562.010, 264.023, 52657.755 21/05/12,09:52:24,17,05,1, 11.9,1,1, 7.821, 10561.985, 264.001, 52657.728 21/05/12,09:52:24,18,05,1, 11.9,1,1, 7.821, 10562.046, 264.052, 52657.748 21/05/12,09:52:24,19,05,1, 11.9,1,1, 7.821, 10562.052, 264.061, 52657.782 21/05/12,09:52:25,00,05,1, 11.9,1,1, 7.820, 10562.049, 264.061, 52657.782 21/05/12,09:52:25,01,05,1, 11.9,1,1, 7.820, 10562.099, 264.105, 52657.736 21/05/12,09:52:25,02,05,1, 11.9,1,1, 7.820, 10562.131, 264.123, 52657.752 21/05/12,09:52:25,03,05,1, 11.9,1,1, 7.820, 10562.198, 264.152, 52657.787 21/05/12,09:52:25,04,05,1, 11.9,1,1, 7.820, 10562.240, 264.174, 52657.768 21/05/12,09:52:25,05,05,1, 11.9,1,1, 7.820, 10562.264, 264.175, 52657.596 21/05/12,09:52:25,06,05,1, 11.9,1,1, 7.820, 10562.341, 264.216, 52657.772 21/05/12,09:52:25,07,05,1, 11.9,1,1, 7.820, 10562.332, 264.238, 52657.768 21/05/12,09:52:25,08,05,1, 11.9,1,1, 7.820, 10562.363, 264.235, 52657.793 21/05/12,09:52:25,09,05,1, 11.9,1,1, 7.820, 10562.412, 264.274, 52657.774 21/05/12,09:52:25,10,05,1, 11.9,1,1, 7.820, 10562.458, 264.276, 52657.805 21/05/12,09:52:25,11,05,1, 11.9,1,1, 7.820, 10562.486, 264.325, 52657.799 21/05/12,09:52:25,12,05,1, 11.9,1,1, 7.820, 10562.505, 264.328, 52657.801 21/05/12,09:52:25,13,05,1, 11.9,1,1, 7.820, 10562.536, 264.337, 52657.839 21/05/12,09:52:25,14,05,1, 11.9,1,1, 7.820, 10562.543, 264.361, 52657.828 21/05/12,09:52:25,15,05,1, 11.9,1,1, 7.820, 10562.580, 264.371, 52657.824 21/05/12,09:52:25,16,05,1, 11.9,1,1, 7.820, 10562.634, 264.382, 52657.831 21/05/12,09:52:25,17,05,1, 11.9,1,1, 7.820, 10562.601, 264.391, 52657.740 21/05/12,09:52:25,18,05,1, 11.9,1,1, 7.820, 10562.682, 264.394, 52657.797 21/05/12,09:52:25,19,05,1, 11.9,1,1, 7.820, 10562.684, 264.430, 52657.757 21/05/12,09:52:26,00,05,1, 11.8,1,1, 7.823, 10562.683, 264.430, 52657.757 21/05/12,09:52:26,01,05,1, 11.8,1,1, 7.823, 10562.749, 264.468, 52657.806 21/05/12,09:52:26,02,05,1, 11.8,1,1, 7.823, 10562.752, 264.457, 52657.859 21/05/12,09:52:26,03,05,1, 11.8,1,1, 7.823, 10562.756, 264.475, 52657.856 21/05/12,09:52:26,04,05,1, 11.8,1,1, 7.823, 10562.760, 264.502, 52657.835 21/05/12,09:52:26,05,05,1, 11.8,1,1, 7.823, 10562.773, 264.542, 52657.844 21/05/12,09:52:26,06,05,1, 11.8,1,1, 7.823, 10562.832, 264.513, 52657.791 21/05/12,09:52:26,07,05,1, 11.8,1,1, 7.823, 10562.803, 264.540, 52657.873 21/05/12,09:52:26,08,05,1, 11.8,1,1, 7.823, 10562.820, 264.526, 52657.814 21/05/12,09:52:26,09,05,1, 11.8,1,1, 7.823, 10562.866, 264.594, 52657.868 21/05/12,09:52:26,10,05,1, 11.8,1,1, 7.823, 10562.875, 264.613, 52657.861 21/05/12,09:52:26,11,05,1, 11.8,1,1, 7.823, 10562.911, 264.607, 52657.834 21/05/12,09:52:26,12,05,1, 11.8,1,1, 7.823, 10562.911, 264.614, 52657.862 21/05/12,09:52:26,13,05,1, 11.8,1,1, 7.823, 10562.942, 264.656, 52657.856 21/05/12,09:52:26,14,05,1, 11.8,1,1, 7.823, 10562.961, 264.660, 52657.876 21/05/12,09:52:26,15,05,1, 11.8,1,1, 7.823, 10563.006, 264.690, 52657.969 21/05/12,09:52:26,16,05,1, 11.8,1,1, 7.823, 10562.998, 264.696, 52657.836 21/05/12,09:52:26,17,05,1, 11.8,1,1, 7.823, 10563.043, 264.737, 52657.911 21/05/12,09:52:26,18,05,1, 11.8,1,1, 7.823, 10563.059, 264.730, 52657.857 21/05/12,09:52:26,19,05,1, 11.8,1,1, 7.823, 10563.114, 264.760, 52657.894 21/05/12,09:52:27,00,05,1, 11.8,1,1, 7.821, 10563.109, 264.760, 52657.894 21/05/12,09:52:27,01,05,1, 11.8,1,1, 7.821, 10563.145, 264.805, 52657.920 21/05/12,09:52:27,02,05,1, 11.8,1,1, 7.821, 10563.187, 264.791, 52657.887 21/05/12,09:52:27,03,05,1, 11.8,1,1, 7.821, 10563.218, 264.851, 52657.869 21/05/12,09:52:27,04,05,1, 11.8,1,1, 7.821, 10563.244, 264.837, 52657.878 21/05/12,09:52:27,05,05,1, 11.8,1,1, 7.821, 10563.264, 264.850, 52657.893 21/05/12,09:52:27,06,05,1, 11.8,1,1, 7.821, 10563.272, 264.875, 52657.888 21/05/12,09:52:27,07,05,1, 11.8,1,1, 7.821, 10563.323, 264.914, 52657.899 21/05/12,09:52:27,08,05,1, 11.8,1,1, 7.821, 10563.301, 264.916, 52657.952 21/05/12,09:52:27,09,05,1, 11.8,1,1, 7.821, 10563.373, 264.928, 52657.905 21/05/12,09:52:27,10,05,1, 11.8,1,1, 7.821, 10563.375, 264.949, 52657.917 21/05/12,09:52:27,11,05,1, 11.8,1,1, 7.821, 10563.403, 264.948, 52657.926 21/05/12,09:52:27,12,05,1, 11.8,1,1, 7.821, 10563.407, 264.955, 52657.860 21/05/12,09:52:27,13,05,1, 11.8,1,1, 7.821, 10563.440, 264.996, 52657.904 21/05/12,09:52:27,14,05,1, 11.8,1,1, 7.821, 10563.466, 265.021, 52657.925 21/05/12,09:52:27,15,05,1, 11.8,1,1, 7.821, 10563.475, 265.013, 52657.905 21/05/12,09:52:27,16,05,1, 11.8,1,1, 7.821, 10563.496, 265.045, 52657.910 21/05/12,09:52:27,17,05,1, 11.8,1,1, 7.821, 10563.527, 265.048, 52657.916 21/05/12,09:52:27,18,05,1, 11.8,1,1, 7.821, 10563.572, 265.096, 52657.993 21/05/12,09:52:27,19,05,1, 11.8,1,1, 7.821, 10563.525, 265.094, 52657.938 21/05/12,09:52:28,00,05,1, 11.9,1,1, 7.823, 10563.518, 265.094, 52657.938 21/05/12,09:52:28,01,05,1, 11.9,1,1, 7.823, 10563.631, 265.148, 52657.994 21/05/12,09:52:28,02,05,1, 11.9,1,1, 7.823, 10563.641, 265.148, 52657.915 21/05/12,09:52:28,03,05,1, 11.9,1,1, 7.823, 10563.655, 265.177, 52657.940 21/05/12,09:52:28,04,05,1, 11.9,1,1, 7.823, 10563.692, 265.176, 52657.902 21/05/12,09:52:28,05,05,1, 11.9,1,1, 7.823, 10563.693, 265.232, 52657.980 21/05/12,09:52:28,06,05,1, 11.9,1,1, 7.823, 10563.746, 265.231, 52657.923 21/05/12,09:52:28,07,05,1, 11.9,1,1, 7.823, 10563.744, 265.245, 52657.988 21/05/12,09:52:28,08,05,1, 11.9,1,1, 7.823, 10563.805, 265.263, 52657.937 21/05/12,09:52:28,09,05,1, 11.9,1,1, 7.823, 10563.818, 265.297, 52657.959 21/05/12,09:52:28,10,05,1, 11.9,1,1, 7.823, 10563.862, 265.303, 52657.985 21/05/12,09:52:28,11,05,1, 11.9,1,1, 7.823, 10563.897, 265.337, 52657.987 21/05/12,09:52:28,12,05,1, 11.9,1,1, 7.823, 10563.921, 265.369, 52658.007 21/05/12,09:52:28,13,05,1, 11.9,1,1, 7.823, 10563.960, 265.359, 52657.983 21/05/12,09:52:28,14,05,1, 11.9,1,1, 7.823, 10564.003, 265.403, 52657.984 21/05/12,09:52:28,15,05,1, 11.9,1,1, 7.823, 10564.020, 265.397, 52657.984 21/05/12,09:52:28,16,05,1, 11.9,1,1, 7.823, 10564.065, 265.397, 52657.991 21/05/12,09:52:28,17,05,1, 11.9,1,1, 7.823, 10564.085, 265.436, 52657.984 21/05/12,09:52:28,18,05,1, 11.9,1,1, 7.823, 10564.066, 265.422, 52657.890 21/05/12,09:52:28,19,05,1, 11.9,1,1, 7.823, 10564.181, 265.443, 52657.966 21/05/12,09:52:29,00,05,1, 11.8,1,1, 7.818, 10564.177, 265.443, 52657.966 21/05/12,09:52:29,01,05,1, 11.8,1,1, 7.818, 10564.202, 265.471, 52657.995 21/05/12,09:52:29,02,05,1, 11.8,1,1, 7.818, 10564.224, 265.497, 52658.013 21/05/12,09:52:29,03,05,1, 11.8,1,1, 7.818, 10564.258, 265.497, 52657.999 21/05/12,09:52:29,04,05,1, 11.8,1,1, 7.818, 10564.268, 265.526, 52658.076 21/05/12,09:52:29,05,05,1, 11.8,1,1, 7.818, 10564.284, 265.500, 52658.023 21/05/12,09:52:29,06,05,1, 11.8,1,1, 7.818, 10564.313, 265.562, 52658.047 21/05/12,09:52:29,07,05,1, 11.8,1,1, 7.818, 10564.305, 265.538, 52658.042 21/05/12,09:52:29,08,05,1, 11.8,1,1, 7.818, 10564.323, 265.573, 52658.033 21/05/12,09:52:29,09,05,1, 11.8,1,1, 7.818, 10564.330, 265.575, 52658.012 21/05/12,09:52:29,10,05,1, 11.8,1,1, 7.818, 10564.367, 265.588, 52658.029 21/05/12,09:52:29,11,05,1, 11.8,1,1, 7.818, 10564.361, 265.605, 52658.012 21/05/12,09:52:29,12,05,1, 11.8,1,1, 7.818, 10564.388, 265.620, 52658.044 21/05/12,09:52:29,13,05,1, 11.8,1,1, 7.818, 10564.398, 265.620, 52658.018 21/05/12,09:52:29,14,05,1, 11.8,1,1, 7.818, 10564.427, 265.648, 52658.086 21/05/12,09:52:29,15,05,1, 11.8,1,1, 7.818, 10564.438, 265.656, 52658.018 21/05/12,09:52:29,16,05,1, 11.8,1,1, 7.818, 10564.440, 265.677, 52658.037 21/05/12,09:52:29,17,05,1, 11.8,1,1, 7.818, 10564.483, 265.704, 52658.034 21/05/12,09:52:29,18,05,1, 11.8,1,1, 7.818, 10564.517, 265.698, 52657.769 21/05/12,09:52:29,19,05,1, 11.8,1,1, 7.818, 10564.492, 265.716, 52658.087 21/05/12,09:52:30,00,05,1, 11.9,1,1, 7.816, 10564.486, 265.716, 52658.087 21/05/12,09:52:30,01,05,1, 11.9,1,1, 7.816, 10564.591, 265.739, 52658.079 21/05/12,09:52:30,02,05,1, 11.9,1,1, 7.816, 10564.624, 265.781, 52658.063 21/05/12,09:52:30,03,05,1, 11.9,1,1, 7.816, 10564.660, 265.750, 52658.042 21/05/12,09:52:30,04,05,1, 11.9,1,1, 7.816, 10564.696, 265.777, 52658.092 21/05/12,09:52:30,05,05,1, 11.9,1,1, 7.816, 10564.725, 265.826, 52658.062 21/05/12,09:52:30,06,05,1, 11.9,1,1, 7.816, 10564.741, 265.837, 52658.072 21/05/12,09:52:30,07,05,1, 11.9,1,1, 7.816, 10564.794, 265.865, 52658.082 21/05/12,09:52:30,08,05,1, 11.9,1,1, 7.816, 10564.824, 265.893, 52658.114 21/05/12,09:52:30,09,05,1, 11.9,1,1, 7.816, 10564.867, 265.872, 52658.111 21/05/12,09:52:30,10,05,1, 11.9,1,1, 7.816, 10564.913, 265.875, 52658.056 21/05/12,09:52:30,11,05,1, 11.9,1,1, 7.816, 10564.945, 265.913, 52658.124 21/05/12,09:52:30,12,05,1, 11.9,1,1, 7.816, 10564.978, 265.909, 52658.148 21/05/12,09:52:30,13,05,1, 11.9,1,1, 7.816, 10565.017, 265.936, 52658.145 21/05/12,09:52:30,14,05,1, 11.9,1,1, 7.816, 10565.062, 265.958, 52658.151 21/05/12,09:52:30,15,05,1, 11.9,1,1, 7.816, 10565.106, 265.962, 52658.092 21/05/12,09:52:30,16,05,1, 11.9,1,1, 7.816, 10565.138, 265.969, 52658.126 21/05/12,09:52:30,17,05,1, 11.9,1,1, 7.816, 10565.162, 265.982, 52658.135 21/05/12,09:52:30,18,05,1, 11.9,1,1, 7.816, 10565.202, 265.987, 52658.122 21/05/12,09:52:30,19,05,1, 11.9,1,1, 7.816, 10565.241, 266.009, 52658.104 21/05/12,09:52:31,00,05,1, 11.8,1,1, 7.820, 10565.237, 266.009, 52658.104 21/05/12,09:52:31,01,05,1, 11.8,1,1, 7.820, 10565.302, 266.029, 52658.109 21/05/12,09:52:31,02,05,1, 11.8,1,1, 7.820, 10565.336, 266.025, 52658.148 21/05/12,09:52:31,03,05,1, 11.8,1,1, 7.820, 10565.366, 266.042, 52658.140 21/05/12,09:52:31,04,05,1, 11.8,1,1, 7.820, 10565.384, 266.052, 52658.157 21/05/12,09:52:31,05,05,1, 11.8,1,1, 7.820, 10565.404, 266.062, 52658.122 21/05/12,09:52:31,06,05,1, 11.8,1,1, 7.820, 10565.430, 266.076, 52658.113 21/05/12,09:52:31,07,05,1, 11.8,1,1, 7.820, 10565.467, 266.101, 52658.119 21/05/12,09:52:31,08,05,1, 11.8,1,1, 7.820, 10565.502, 266.117, 52658.133 21/05/12,09:52:31,09,05,1, 11.8,1,1, 7.820, 10565.535, 266.105, 52658.154 21/05/12,09:52:31,10,05,1, 11.8,1,1, 7.820, 10565.553, 266.139, 52658.152 21/05/12,09:52:31,11,05,1, 11.8,1,1, 7.820, 10565.570, 266.154, 52658.138 21/05/12,09:52:31,12,05,1, 11.8,1,1, 7.820, 10565.625, 266.158, 52658.153 21/05/12,09:52:31,13,05,1, 11.8,1,1, 7.820, 10565.644, 266.180, 52658.153 21/05/12,09:52:31,14,05,1, 11.8,1,1, 7.820, 10565.698, 266.175, 52658.143 21/05/12,09:52:31,15,05,1, 11.8,1,1, 7.820, 10565.705, 266.178, 52658.139 21/05/12,09:52:31,16,05,1, 11.8,1,1, 7.820, 10565.722, 266.197, 52658.145 21/05/12,09:52:31,17,05,1, 11.8,1,1, 7.820, 10565.789, 266.215, 52658.161 21/05/12,09:52:31,18,05,1, 11.8,1,1, 7.820, 10565.817, 266.209, 52658.211 21/05/12,09:52:31,19,05,1, 11.8,1,1, 7.820, 10565.848, 266.237, 52658.177 21/05/12,09:52:32,00,05,1, 11.9,1,1, 7.823, 10565.846, 266.237, 52658.177 21/05/12,09:52:32,01,05,1, 11.9,1,1, 7.823, 10565.903, 266.258, 52658.150 21/05/12,09:52:32,02,05,1, 11.9,1,1, 7.823, 10565.959, 266.242, 52658.184 21/05/12,09:52:32,03,05,1, 11.9,1,1, 7.823, 10565.983, 266.282, 52658.163 21/05/12,09:52:32,04,05,1, 11.9,1,1, 7.823, 10566.030, 266.277, 52658.131 21/05/12,09:52:32,05,05,1, 11.9,1,1, 7.823, 10566.067, 266.293, 52658.137 21/05/12,09:52:32,06,05,1, 11.9,1,1, 7.823, 10566.071, 266.268, 52658.161 21/05/12,09:52:32,07,05,1, 11.9,1,1, 7.823, 10566.119, 266.320, 52658.186 21/05/12,09:52:32,08,05,1, 11.9,1,1, 7.823, 10566.136, 266.298, 52658.162 21/05/12,09:52:32,09,05,1, 11.9,1,1, 7.823, 10566.165, 266.334, 52658.136 21/05/12,09:52:32,10,05,1, 11.9,1,1, 7.823, 10566.201, 266.318, 52658.181 21/05/12,09:52:32,11,05,1, 11.9,1,1, 7.823, 10566.229, 266.366, 52658.198 21/05/12,09:52:32,12,05,1, 11.9,1,1, 7.823, 10566.239, 266.348, 52658.164 21/05/12,09:52:32,13,05,1, 11.9,1,1, 7.823, 10566.264, 266.377, 52658.154 21/05/12,09:52:32,14,05,1, 11.9,1,1, 7.823, 10566.325, 266.355, 52658.178 21/05/12,09:52:32,15,05,1, 11.9,1,1, 7.823, 10566.326, 266.384, 52658.171 21/05/12,09:52:32,16,05,1, 11.9,1,1, 7.823, 10566.386, 266.392, 52658.188 21/05/12,09:52:32,17,05,1, 11.9,1,1, 7.823, 10566.391, 266.395, 52658.198 21/05/12,09:52:32,18,05,1, 11.9,1,1, 7.823, 10566.415, 266.399, 52658.146 21/05/12,09:52:32,19,05,1, 11.9,1,1, 7.823, 10566.414, 266.447, 52658.179 21/05/12,09:52:33,00,05,1, 11.8,1,1, 7.821, 10566.413, 266.447, 52658.179 21/05/12,09:52:33,01,05,1, 11.8,1,1, 7.821, 10566.494, 266.460, 52658.230 21/05/12,09:52:33,02,05,1, 11.8,1,1, 7.821, 10566.537, 266.458, 52658.183 21/05/12,09:52:33,03,05,1, 11.8,1,1, 7.821, 10566.559, 266.491, 52658.168 21/05/12,09:52:33,04,05,1, 11.8,1,1, 7.821, 10566.562, 266.488, 52658.197 21/05/12,09:52:33,05,05,1, 11.8,1,1, 7.821, 10566.618, 266.532, 52658.178 21/05/12,09:52:33,06,05,1, 11.8,1,1, 7.821, 10566.641, 266.519, 52658.193 21/05/12,09:52:33,07,05,1, 11.8,1,1, 7.821, 10566.677, 266.544, 52658.230 21/05/12,09:52:33,08,05,1, 11.8,1,1, 7.821, 10566.710, 266.548, 52658.208 21/05/12,09:52:33,09,05,1, 11.8,1,1, 7.821, 10566.756, 266.583, 52658.203 21/05/12,09:52:33,10,05,1, 11.8,1,1, 7.821, 10566.783, 266.554, 52658.212 21/05/12,09:52:33,11,05,1, 11.8,1,1, 7.821, 10566.810, 266.592, 52658.202 21/05/12,09:52:33,12,05,1, 11.8,1,1, 7.821, 10566.860, 266.573, 52658.203 21/05/12,09:52:33,13,05,1, 11.8,1,1, 7.821, 10566.878, 266.614, 52658.178 21/05/12,09:52:33,14,05,1, 11.8,1,1, 7.821, 10566.946, 266.609, 52658.224 21/05/12,09:52:33,15,05,1, 11.8,1,1, 7.821, 10566.968, 266.623, 52658.255 21/05/12,09:52:33,16,05,1, 11.8,1,1, 7.821, 10567.004, 266.610, 52658.183 21/05/12,09:52:33,17,05,1, 11.8,1,1, 7.821, 10567.041, 266.655, 52658.222 21/05/12,09:52:33,18,05,1, 11.8,1,1, 7.821, 10567.060, 266.632, 52658.196 21/05/12,09:52:33,19,05,1, 11.8,1,1, 7.821, 10567.090, 266.649, 52658.187 21/05/12,09:52:34,00,05,1, 11.8,1,1, 7.822, 10567.089, 266.649, 52658.187 21/05/12,09:52:34,01,05,1, 11.8,1,1, 7.822, 10567.177, 266.664, 52658.229 21/05/12,09:52:34,02,05,1, 11.8,1,1, 7.822, 10567.184, 266.658, 52658.218 21/05/12,09:52:34,03,05,1, 11.8,1,1, 7.822, 10567.216, 266.701, 52658.228 21/05/12,09:52:34,04,05,1, 11.8,1,1, 7.822, 10567.270, 266.698, 52658.209 21/05/12,09:52:34,05,05,1, 11.8,1,1, 7.822, 10567.294, 266.714, 52658.234 21/05/12,09:52:34,06,05,1, 11.8,1,1, 7.822, 10567.317, 266.694, 52658.196 21/05/12,09:52:34,07,05,1, 11.8,1,1, 7.822, 10567.347, 266.720, 52658.270 21/05/12,09:52:34,08,05,1, 11.8,1,1, 7.822, 10567.353, 266.732, 52658.223 21/05/12,09:52:34,09,05,1, 11.8,1,1, 7.822, 10567.380, 266.750, 52658.262 21/05/12,09:52:34,10,05,1, 11.8,1,1, 7.822, 10567.412, 266.732, 52658.186 21/05/12,09:52:34,11,05,1, 11.8,1,1, 7.822, 10567.412, 266.750, 52658.194 21/05/12,09:52:34,12,05,1, 11.8,1,1, 7.822, 10567.444, 266.747, 52658.197 21/05/12,09:52:34,13,05,1, 11.8,1,1, 7.822, 10567.459, 266.763, 52658.203 21/05/12,09:52:34,14,05,1, 11.8,1,1, 7.822, 10567.500, 266.756, 52658.210 21/05/12,09:52:34,15,05,1, 11.8,1,1, 7.822, 10567.533, 266.748, 52658.228 21/05/12,09:52:34,16,05,1, 11.8,1,1, 7.822, 10567.564, 266.780, 52658.202 21/05/12,09:52:34,17,05,1, 11.8,1,1, 7.822, 10567.590, 266.780, 52658.199 21/05/12,09:52:34,18,05,1, 11.8,1,1, 7.822, 10567.622, 266.785, 52658.185 21/05/12,09:52:34,19,05,1, 11.8,1,1, 7.822, 10567.670, 266.803, 52658.234 21/05/12,09:52:35,00,05,1, 11.8,1,1, 7.821, 10567.665, 266.803, 52658.234 21/05/12,09:52:35,01,05,1, 11.8,1,1, 7.821, 10567.712, 266.819, 52658.204 21/05/12,09:52:35,02,05,1, 11.8,1,1, 7.821, 10567.746, 266.828, 52658.214 21/05/12,09:52:35,03,05,1, 11.8,1,1, 7.821, 10567.813, 266.871, 52658.237 21/05/12,09:52:35,04,05,1, 11.8,1,1, 7.821, 10567.816, 266.858, 52658.179 21/05/12,09:52:35,05,05,1, 11.8,1,1, 7.821, 10567.859, 266.898, 52658.208 21/05/12,09:52:35,06,05,1, 11.8,1,1, 7.821, 10567.886, 266.860, 52658.167 21/05/12,09:52:35,07,05,1, 11.8,1,1, 7.821, 10567.917, 266.906, 52658.253 21/05/12,09:52:35,08,05,1, 11.8,1,1, 7.821, 10567.952, 266.881, 52658.220 21/05/12,09:52:35,09,05,1, 11.8,1,1, 7.821, 10567.998, 266.904, 52658.228 21/05/12,09:52:35,10,05,1, 11.8,1,1, 7.821, 10568.019, 266.918, 52658.196 21/05/12,09:52:35,11,05,1, 11.8,1,1, 7.821, 10568.059, 266.900, 52658.172 21/05/12,09:52:35,12,05,1, 11.8,1,1, 7.821, 10568.092, 266.929, 52658.184 21/05/12,09:52:35,13,05,1, 11.8,1,1, 7.821, 10568.126, 266.962, 52658.208 21/05/12,09:52:35,14,05,1, 11.8,1,1, 7.821, 10568.166, 266.963, 52658.231 21/05/12,09:52:35,15,05,1, 11.8,1,1, 7.821, 10568.172, 266.935, 52658.245 21/05/12,09:52:35,16,05,1, 11.8,1,1, 7.821, 10568.188, 266.947, 52658.223 21/05/12,09:52:35,17,05,1, 11.8,1,1, 7.821, 10568.217, 266.962, 52658.227 21/05/12,09:52:35,18,05,1, 11.8,1,1, 7.821, 10568.239, 266.967, 52658.249 21/05/12,09:52:35,19,05,1, 11.8,1,1, 7.821, 10568.256, 266.980, 52658.221 21/05/12,09:52:36,00,06,1, 11.9,1,1, 7.823, 10568.249, 266.980, 52658.221 21/05/12,09:52:36,01,06,1, 11.9,1,1, 7.823, 10568.322, 266.982, 52658.222 21/05/12,09:52:36,02,06,1, 11.9,1,1, 7.823, 10568.305, 266.980, 52658.214 21/05/12,09:52:36,03,06,1, 11.9,1,1, 7.823, 10568.364, 266.993, 52658.220 21/05/12,09:52:36,04,06,1, 11.9,1,1, 7.823, 10568.360, 266.996, 52658.245 21/05/12,09:52:36,05,06,1, 11.9,1,1, 7.823, 10568.398, 267.022, 52658.238 21/05/12,09:52:36,06,06,1, 11.9,1,1, 7.823, 10568.407, 266.994, 52658.240 21/05/12,09:52:36,07,06,1, 11.9,1,1, 7.823, 10568.445, 267.017, 52658.239 21/05/12,09:52:36,08,06,1, 11.9,1,1, 7.823, 10568.432, 266.988, 52658.218 21/05/12,09:52:36,09,06,1, 11.9,1,1, 7.823, 10568.488, 267.014, 52658.217 21/05/12,09:52:36,10,06,1, 11.9,1,1, 7.823, 10568.486, 267.016, 52658.226 21/05/12,09:52:36,11,06,1, 11.9,1,1, 7.823, 10568.521, 267.030, 52658.240 21/05/12,09:52:36,12,06,1, 11.9,1,1, 7.823, 10568.560, 267.024, 52658.190 21/05/12,09:52:36,13,06,1, 11.9,1,1, 7.823, 10568.591, 267.054, 52658.247 21/05/12,09:52:36,14,06,1, 11.9,1,1, 7.823, 10568.598, 267.041, 52658.227 21/05/12,09:52:36,15,06,1, 11.9,1,1, 7.823, 10568.623, 267.086, 52658.255 21/05/12,09:52:36,16,06,1, 11.9,1,1, 7.823, 10568.643, 267.058, 52658.245 21/05/12,09:52:36,17,06,1, 11.9,1,1, 7.823, 10568.716, 267.065, 52658.220 21/05/12,09:52:36,18,06,1, 11.9,1,1, 7.823, 10568.723, 267.060, 52658.212 21/05/12,09:52:36,19,06,1, 11.9,1,1, 7.823, 10568.769, 267.091, 52658.235 21/05/12,09:52:37,00,06,1, 11.9,1,1, 7.821, 10568.767, 267.091, 52658.235 21/05/12,09:52:37,01,06,1, 11.9,1,1, 7.821, 10568.842, 267.066, 52658.213 21/05/12,09:52:37,02,06,1, 11.9,1,1, 7.821, 10568.849, 267.080, 52658.232 21/05/12,09:52:37,03,06,1, 11.9,1,1, 7.821, 10568.893, 267.083, 52658.249 21/05/12,09:52:37,04,06,1, 11.9,1,1, 7.821, 10568.904, 267.087, 52658.208 21/05/12,09:52:37,05,06,1, 11.9,1,1, 7.821, 10568.978, 267.116, 52658.251 21/05/12,09:52:37,06,06,1, 11.9,1,1, 7.821, 10568.957, 267.085, 52658.229 21/05/12,09:52:37,07,06,1, 11.9,1,1, 7.821, 10568.994, 267.101, 52658.220 21/05/12,09:52:37,08,06,1, 11.9,1,1, 7.821, 10569.029, 267.080, 52658.220 21/05/12,09:52:37,09,06,1, 11.9,1,1, 7.821, 10569.065, 267.121, 52658.225 21/05/12,09:52:37,10,06,1, 11.9,1,1, 7.821, 10569.057, 267.105, 52658.190 21/05/12,09:52:37,11,06,1, 11.9,1,1, 7.821, 10569.105, 267.141, 52658.219 21/05/12,09:52:37,12,06,1, 11.9,1,1, 7.821, 10569.129, 267.132, 52658.187 21/05/12,09:52:37,13,06,1, 11.9,1,1, 7.821, 10569.128, 267.145, 52658.219 21/05/12,09:52:37,14,06,1, 11.9,1,1, 7.821, 10569.168, 267.113, 52658.193 21/05/12,09:52:37,15,06,1, 11.9,1,1, 7.821, 10569.198, 267.128, 52658.227 21/05/12,09:52:37,16,06,1, 11.9,1,1, 7.821, 10569.207, 267.150, 52658.211 21/05/12,09:52:37,17,06,1, 11.9,1,1, 7.821, 10569.241, 267.171, 52658.200 21/05/12,09:52:37,18,06,1, 11.9,1,1, 7.821, 10569.220, 267.154, 52658.209 21/05/12,09:52:37,19,06,1, 11.9,1,1, 7.821, 10569.245, 267.163, 52658.217 21/05/12,09:52:38,00,06,1, 11.8,1,1, 7.823, 10569.242, 267.163, 52658.217 21/05/12,09:52:38,01,06,1, 11.8,1,1, 7.823, 10569.310, 267.165, 52658.200 21/05/12,09:52:38,02,06,1, 11.8,1,1, 7.823, 10569.313, 267.163, 52658.207 21/05/12,09:52:38,03,06,1, 11.8,1,1, 7.823, 10569.317, 267.158, 52658.213 21/05/12,09:52:38,04,06,1, 11.8,1,1, 7.823, 10569.366, 267.175, 52658.224 21/05/12,09:52:38,05,06,1, 11.8,1,1, 7.823, 10569.366, 267.196, 52658.200 21/05/12,09:52:38,06,06,1, 11.8,1,1, 7.823, 10569.397, 267.200, 52658.183 21/05/12,09:52:38,07,06,1, 11.8,1,1, 7.823, 10569.438, 267.182, 52658.231 21/05/12,09:52:38,08,06,1, 11.8,1,1, 7.823, 10569.485, 267.169, 52658.171 21/05/12,09:52:38,09,06,1, 11.8,1,1, 7.823, 10569.480, 267.188, 52658.189 21/05/12,09:52:38,10,06,1, 11.8,1,1, 7.823, 10569.532, 267.189, 52658.158 21/05/12,09:52:38,11,06,1, 11.8,1,1, 7.823, 10569.558, 267.199, 52658.221 21/05/12,09:52:38,12,06,1, 11.8,1,1, 7.823, 10569.595, 267.177, 52658.225 21/05/12,09:52:38,13,06,1, 11.8,1,1, 7.823, 10569.630, 267.194, 52658.215 21/05/12,09:52:38,14,06,1, 11.8,1,1, 7.823, 10569.605, 267.161, 52658.195 21/05/12,09:52:38,15,06,1, 11.8,1,1, 7.823, 10569.636, 267.167, 52658.204 21/05/12,09:52:38,16,06,1, 11.8,1,1, 7.823, 10569.680, 267.168, 52658.204 21/05/12,09:52:38,17,06,1, 11.8,1,1, 7.823, 10569.715, 267.168, 52658.205 21/05/12,09:52:38,18,06,1, 11.8,1,1, 7.823, 10569.735, 267.143, 52658.155 21/05/12,09:52:38,19,06,1, 11.8,1,1, 7.823, 10569.755, 267.157, 52658.220 21/05/12,09:52:39,00,06,1, 11.8,1,1, 7.824, 10569.751, 267.157, 52658.220 21/05/12,09:52:39,01,06,1, 11.8,1,1, 7.824, 10569.776, 267.161, 52658.173 21/05/12,09:52:39,02,06,1, 11.8,1,1, 7.824, 10569.827, 267.127, 52658.153 21/05/12,09:52:39,03,06,1, 11.8,1,1, 7.824, 10569.857, 267.168, 52658.194 21/05/12,09:52:39,04,06,1, 11.8,1,1, 7.824, 10569.873, 267.145, 52658.202 21/05/12,09:52:39,05,06,1, 11.8,1,1, 7.824, 10569.898, 267.143, 52658.165 21/05/12,09:52:39,06,06,1, 11.8,1,1, 7.824, 10569.897, 267.136, 52658.177 21/05/12,09:52:39,07,06,1, 11.8,1,1, 7.824, 10569.928, 267.132, 52658.162 21/05/12,09:52:39,08,06,1, 11.8,1,1, 7.824, 10569.941, 267.115, 52658.173 21/05/12,09:52:39,09,06,1, 11.8,1,1, 7.824, 10569.955, 267.143, 52658.160 21/05/12,09:52:39,10,06,1, 11.8,1,1, 7.824, 10569.981, 267.116, 52658.175 21/05/12,09:52:39,11,06,1, 11.8,1,1, 7.824, 10570.006, 267.103, 52658.157 21/05/12,09:52:39,12,06,1, 11.8,1,1, 7.824, 10570.004, 267.121, 52658.190 21/05/12,09:52:39,13,06,1, 11.8,1,1, 7.824, 10570.027, 267.120, 52658.179 21/05/12,09:52:39,14,06,1, 11.8,1,1, 7.824, 10570.055, 267.101, 52658.204 21/05/12,09:52:39,15,06,1, 11.8,1,1, 7.824, 10570.072, 267.106, 52658.182 21/05/12,09:52:39,16,06,1, 11.8,1,1, 7.824, 10570.054, 267.093, 52658.209 21/05/12,09:52:39,17,06,1, 11.8,1,1, 7.824, 10570.099, 267.108, 52658.141 21/05/12,09:52:39,18,06,1, 11.8,1,1, 7.824, 10570.169, 267.078, 52658.127 21/05/12,09:52:39,19,06,1, 11.8,1,1, 7.824, 10570.157, 267.102, 52658.145 21/05/12,09:52:40,00,06,1, 11.9,1,1, 7.822, 10570.152, 267.102, 52658.145 21/05/12,09:52:40,01,06,1, 11.9,1,1, 7.822, 10570.231, 267.081, 52658.170 21/05/12,09:52:40,02,06,1, 11.9,1,1, 7.822, 10570.283, 267.085, 52658.205 21/05/12,09:52:40,03,06,1, 11.9,1,1, 7.822, 10570.287, 267.101, 52658.186 21/05/12,09:52:40,04,06,1, 11.9,1,1, 7.822, 10570.315, 267.102, 52658.188 21/05/12,09:52:40,05,06,1, 11.9,1,1, 7.822, 10570.338, 267.098, 52658.163 21/05/12,09:52:40,06,06,1, 11.9,1,1, 7.822, 10570.357, 267.076, 52658.207 21/05/12,09:52:40,07,06,1, 11.9,1,1, 7.822, 10570.408, 267.059, 52658.184 21/05/12,09:52:40,08,06,1, 11.9,1,1, 7.822, 10570.421, 267.071, 52658.220 21/05/12,09:52:40,09,06,1, 11.9,1,1, 7.822, 10570.460, 267.068, 52658.202 21/05/12,09:52:40,10,06,1, 11.9,1,1, 7.822, 10570.445, 267.044, 52658.214 21/05/12,09:52:40,11,06,1, 11.9,1,1, 7.822, 10570.523, 267.043, 52658.187 21/05/12,09:52:40,12,06,1, 11.9,1,1, 7.822, 10570.522, 267.019, 52658.168 21/05/12,09:52:40,13,06,1, 11.9,1,1, 7.822, 10570.555, 267.026, 52658.176 21/05/12,09:52:40,14,06,1, 11.9,1,1, 7.822, 10570.559, 267.002, 52658.153 21/05/12,09:52:40,15,06,1, 11.9,1,1, 7.822, 10570.618, 267.027, 52658.301 21/05/12,09:52:40,16,06,1, 11.9,1,1, 7.822, 10570.582, 267.007, 52658.138 21/05/12,09:52:40,17,06,1, 11.9,1,1, 7.822, 10570.613, 267.019, 52658.237 21/05/12,09:52:40,18,06,1, 11.9,1,1, 7.822, 10570.603, 266.989, 52658.211 21/05/12,09:52:40,19,06,1, 11.9,1,1, 7.822, 10570.661, 266.979, 52658.208 21/05/12,09:52:41,00,06,1, 11.9,1,1, 7.826, 10570.661, 266.979, 52658.208 21/05/12,09:52:41,01,06,1, 11.9,1,1, 7.826, 10570.692, 266.965, 52658.162 21/05/12,09:52:41,02,06,1, 11.9,1,1, 7.826, 10570.725, 266.955, 52658.165 21/05/12,09:52:41,03,06,1, 11.9,1,1, 7.826, 10570.733, 266.973, 52658.182 21/05/12,09:52:41,04,06,1, 11.9,1,1, 7.826, 10570.711, 266.942, 52658.203 21/05/12,09:52:41,05,06,1, 11.9,1,1, 7.826, 10570.754, 266.941, 52658.178 21/05/12,09:52:41,06,06,1, 11.9,1,1, 7.826, 10570.781, 266.951, 52658.177 21/05/12,09:52:41,07,06,1, 11.9,1,1, 7.826, 10570.809, 266.970, 52658.174 21/05/12,09:52:41,08,06,1, 11.9,1,1, 7.826, 10570.839, 266.951, 52658.143 21/05/12,09:52:41,09,06,1, 11.9,1,1, 7.826, 10570.852, 266.950, 52658.186 21/05/12,09:52:41,10,06,1, 11.9,1,1, 7.826, 10570.862, 266.943, 52658.140 21/05/12,09:52:41,11,06,1, 11.9,1,1, 7.826, 10570.878, 266.937, 52658.129 21/05/12,09:52:41,12,06,1, 11.9,1,1, 7.826, 10570.936, 266.901, 52658.153 21/05/12,09:52:41,13,06,1, 11.9,1,1, 7.826, 10570.953, 266.927, 52658.170 21/05/12,09:52:41,14,06,1, 11.9,1,1, 7.826, 10571.008, 266.929, 52658.173 21/05/12,09:52:41,15,06,1, 11.9,1,1, 7.826, 10571.014, 266.904, 52658.154 21/05/12,09:52:41,16,06,1, 11.9,1,1, 7.826, 10571.041, 266.908, 52658.181 21/05/12,09:52:41,17,06,1, 11.9,1,1, 7.826, 10571.058, 266.923, 52658.153 21/05/12,09:52:41,18,06,1, 11.9,1,1, 7.826, 10571.117, 266.915, 52658.163 21/05/12,09:52:41,19,06,1, 11.9,1,1, 7.826, 10571.157, 266.918, 52658.137 21/05/12,09:52:42,00,06,1, 11.9,1,1, 7.826, 10571.153, 266.918, 52658.137 21/05/12,09:52:42,01,06,1, 11.9,1,1, 7.826, 10571.169, 266.899, 52658.167 21/05/12,09:52:42,02,06,1, 11.9,1,1, 7.826, 10571.199, 266.881, 52657.917 21/05/12,09:52:42,03,06,1, 11.9,1,1, 7.826, 10571.186, 266.914, 52658.257 21/05/12,09:52:42,04,06,1, 11.9,1,1, 7.826, 10571.242, 266.877, 52658.199 21/05/12,09:52:42,05,06,1, 11.9,1,1, 7.826, 10571.262, 266.864, 52658.131 21/05/12,09:52:42,06,06,1, 11.9,1,1, 7.826, 10571.271, 266.893, 52658.189 21/05/12,09:52:42,07,06,1, 11.9,1,1, 7.826, 10571.295, 266.850, 52658.179 21/05/12,09:52:42,08,06,1, 11.9,1,1, 7.826, 10571.303, 266.876, 52658.201 21/05/12,09:52:42,09,06,1, 11.9,1,1, 7.826, 10571.303, 266.837, 52658.277 21/05/12,09:52:42,10,06,1, 11.9,1,1, 7.826, 10571.367, 266.823, 52658.130 21/05/12,09:52:42,11,06,1, 11.9,1,1, 7.826, 10571.378, 266.818, 52658.091 21/05/12,09:52:42,12,06,1, 11.9,1,1, 7.826, 10571.376, 266.818, 52658.155 21/05/12,09:52:42,13,06,1, 11.9,1,1, 7.826, 10571.385, 266.813, 52658.121 21/05/12,09:52:42,14,06,1, 11.9,1,1, 7.826, 10571.380, 266.814, 52658.162 21/05/12,09:52:42,15,06,1, 11.9,1,1, 7.826, 10571.397, 266.788, 52658.146 21/05/12,09:52:42,16,06,1, 11.9,1,1, 7.826, 10571.446, 266.813, 52658.135 21/05/12,09:52:42,17,06,1, 11.9,1,1, 7.826, 10571.417, 266.786, 52658.131 21/05/12,09:52:42,18,06,1, 11.9,1,1, 7.826, 10571.442, 266.788, 52658.174 21/05/12,09:52:42,19,06,1, 11.9,1,1, 7.826, 10571.464, 266.808, 52658.166 21/05/12,09:52:43,00,06,1, 11.9,1,1, 7.825, 10571.462, 266.808, 52658.166 21/05/12,09:52:43,01,06,1, 11.9,1,1, 7.825, 10571.500, 266.762, 52658.165 21/05/12,09:52:43,02,06,1, 11.9,1,1, 7.825, 10571.536, 266.762, 52658.164 21/05/12,09:52:43,03,06,1, 11.9,1,1, 7.825, 10571.579, 266.736, 52658.116 21/05/12,09:52:43,04,06,1, 11.9,1,1, 7.825, 10571.574, 266.725, 52658.149 21/05/12,09:52:43,05,06,1, 11.9,1,1, 7.825, 10571.625, 266.744, 52658.170 21/05/12,09:52:43,06,06,1, 11.9,1,1, 7.825, 10571.668, 266.723, 52658.139 21/05/12,09:52:43,07,06,1, 11.9,1,1, 7.825, 10571.682, 266.742, 52658.122 21/05/12,09:52:43,08,06,1, 11.9,1,1, 7.825, 10571.697, 266.724, 52658.153 21/05/12,09:52:43,09,06,1, 11.9,1,1, 7.825, 10571.723, 266.701, 52658.152 21/05/12,09:52:43,10,06,1, 11.9,1,1, 7.825, 10571.764, 266.686, 52658.163 21/05/12,09:52:43,11,06,1, 11.9,1,1, 7.825, 10571.781, 266.698, 52658.123 21/05/12,09:52:43,12,06,1, 11.9,1,1, 7.825, 10571.813, 266.680, 52658.170 21/05/12,09:52:43,13,06,1, 11.9,1,1, 7.825, 10571.808, 266.665, 52658.156 21/05/12,09:52:43,14,06,1, 11.9,1,1, 7.825, 10571.862, 266.666, 52658.081 21/05/12,09:52:43,15,06,1, 11.9,1,1, 7.825, 10571.854, 266.669, 52658.116 21/05/12,09:52:43,16,06,1, 11.9,1,1, 7.825, 10571.904, 266.670, 52658.145 21/05/12,09:52:43,17,06,1, 11.9,1,1, 7.825, 10571.905, 266.661, 52658.173 21/05/12,09:52:43,18,06,1, 11.9,1,1, 7.825, 10571.944, 266.636, 52658.127 21/05/12,09:52:43,19,06,1, 11.9,1,1, 7.825, 10571.954, 266.647, 52658.148 21/05/12,09:52:44,00,06,1, 11.9,1,1, 7.826, 10571.946, 266.647, 52658.148 21/05/12,09:52:44,01,06,1, 11.9,1,1, 7.826, 10571.988, 266.612, 52658.103 21/05/12,09:52:44,02,06,1, 11.9,1,1, 7.826, 10572.000, 266.645, 52658.134 21/05/12,09:52:44,03,06,1, 11.9,1,1, 7.826, 10572.007, 266.633, 52658.140 21/05/12,09:52:44,04,06,1, 11.9,1,1, 7.826, 10572.052, 266.618, 52658.148 21/05/12,09:52:44,05,06,1, 11.9,1,1, 7.826, 10572.025, 266.580, 52658.113 21/05/12,09:52:44,06,06,1, 11.9,1,1, 7.826, 10572.061, 266.613, 52658.149 21/05/12,09:52:44,07,06,1, 11.9,1,1, 7.826, 10572.093, 266.585, 52658.179 21/05/12,09:52:44,08,06,1, 11.9,1,1, 7.826, 10572.056, 266.591, 52658.139 21/05/12,09:52:44,09,06,1, 11.9,1,1, 7.826, 10572.094, 266.586, 52658.182 21/05/12,09:52:44,10,06,1, 11.9,1,1, 7.826, 10572.106, 266.614, 52658.161 21/05/12,09:52:44,11,06,1, 11.9,1,1, 7.826, 10572.137, 266.607, 52658.163 21/05/12,09:52:44,12,06,1, 11.9,1,1, 7.826, 10572.161, 266.609, 52658.163 21/05/12,09:52:44,13,06,1, 11.9,1,1, 7.826, 10572.147, 266.546, 52657.980 21/05/12,09:52:44,14,06,1, 11.9,1,1, 7.826, 10572.180, 266.595, 52658.229 21/05/12,09:52:44,15,06,1, 11.9,1,1, 7.826, 10572.233, 266.569, 52658.121 21/05/12,09:52:44,16,06,1, 11.9,1,1, 7.826, 10572.256, 266.566, 52658.159 21/05/12,09:52:44,17,06,1, 11.9,1,1, 7.826, 10572.260, 266.555, 52658.180 21/05/12,09:52:44,18,06,1, 11.9,1,1, 7.826, 10572.277, 266.551, 52658.146 21/05/12,09:52:44,19,06,1, 11.9,1,1, 7.826, 10572.286, 266.559, 52658.169 21/05/12,09:52:45,00,06,1, 11.9,1,1, 7.822, 10572.280, 266.559, 52658.169 21/05/12,09:52:45,01,06,1, 11.9,1,1, 7.822, 10572.338, 266.526, 52658.156 21/05/12,09:52:45,02,06,1, 11.9,1,1, 7.822, 10572.378, 266.515, 52658.139 21/05/12,09:52:45,03,06,1, 11.9,1,1, 7.822, 10572.401, 266.521, 52658.145 21/05/12,09:52:45,04,06,1, 11.9,1,1, 7.822, 10572.407, 266.488, 52658.126 21/05/12,09:52:45,05,06,1, 11.9,1,1, 7.822, 10572.437, 266.517, 52658.167 21/05/12,09:52:45,06,06,1, 11.9,1,1, 7.822, 10572.455, 266.472, 52658.107 21/05/12,09:52:45,07,06,1, 11.9,1,1, 7.822, 10572.467, 266.491, 52658.130 21/05/12,09:52:45,08,06,1, 11.9,1,1, 7.822, 10572.490, 266.468, 52658.146 21/05/12,09:52:45,09,06,1, 11.9,1,1, 7.822, 10572.535, 266.449, 52658.135 21/05/12,09:52:45,10,06,1, 11.9,1,1, 7.822, 10572.535, 266.439, 52658.131 21/05/12,09:52:45,11,06,1, 11.9,1,1, 7.822, 10572.562, 266.426, 52658.136 21/05/12,09:52:45,12,06,1, 11.9,1,1, 7.822, 10572.545, 266.382, 52658.133 21/05/12,09:52:45,13,06,1, 11.9,1,1, 7.822, 10572.588, 266.419, 52658.129 21/05/12,09:52:45,14,06,1, 11.9,1,1, 7.822, 10572.605, 266.371, 52658.087 21/05/12,09:52:45,15,06,1, 11.9,1,1, 7.822, 10572.638, 266.384, 52658.134 21/05/12,09:52:45,16,06,1, 11.9,1,1, 7.822, 10572.615, 266.358, 52658.118 21/05/12,09:52:45,17,06,1, 11.9,1,1, 7.822, 10572.675, 266.345, 52658.193 21/05/12,09:52:45,18,06,1, 11.9,1,1, 7.822, 10572.658, 266.330, 52658.109 21/05/12,09:52:45,19,06,1, 11.9,1,1, 7.822, 10572.685, 266.346, 52658.131 21/05/12,09:52:46,00,06,1, 11.9,1,1, 7.823, 10572.680, 266.346, 52658.131 21/05/12,09:52:46,01,06,1, 11.9,1,1, 7.823, 10572.691, 266.310, 52658.106 21/05/12,09:52:46,02,06,1, 11.9,1,1, 7.823, 10572.683, 266.318, 52658.095 21/05/12,09:52:46,03,06,1, 11.9,1,1, 7.823, 10572.744, 266.311, 52658.126 21/05/12,09:52:46,04,06,1, 11.9,1,1, 7.823, 10572.736, 266.287, 52658.074 21/05/12,09:52:46,05,06,1, 11.9,1,1, 7.823, 10572.766, 266.299, 52658.135 21/05/12,09:52:46,06,06,1, 11.9,1,1, 7.823, 10572.786, 266.266, 52658.108 21/05/12,09:52:46,07,06,1, 11.9,1,1, 7.823, 10572.822, 266.286, 52658.131 21/05/12,09:52:46,08,06,1, 11.9,1,1, 7.823, 10572.848, 266.262, 52658.148 21/05/12,09:52:46,09,06,1, 11.9,1,1, 7.823, 10572.842, 266.259, 52658.101 21/05/12,09:52:46,10,06,1, 11.9,1,1, 7.823, 10572.858, 266.256, 52658.123 21/05/12,09:52:46,11,06,1, 11.9,1,1, 7.823, 10572.905, 266.281, 52658.123 21/05/12,09:52:46,12,06,1, 11.9,1,1, 7.823, 10572.927, 266.253, 52658.127 21/05/12,09:52:46,13,06,1, 11.9,1,1, 7.823, 10572.963, 266.240, 52658.102 21/05/12,09:52:46,14,06,1, 11.9,1,1, 7.823, 10572.953, 266.231, 52658.116 21/05/12,09:52:46,15,06,1, 11.9,1,1, 7.823, 10573.009, 266.237, 52658.115 21/05/12,09:52:46,16,06,1, 11.9,1,1, 7.823, 10573.065, 266.216, 52658.155 21/05/12,09:52:46,17,06,1, 11.9,1,1, 7.823, 10573.089, 266.220, 52658.115 21/05/12,09:52:46,18,06,1, 11.9,1,1, 7.823, 10573.108, 266.205, 52658.123 21/05/12,09:52:46,19,06,1, 11.9,1,1, 7.823, 10573.131, 266.197, 52658.151 21/05/12,09:52:47,00,06,1, 11.9,1,1, 7.823, 10573.131, 266.197, 52658.151 21/05/12,09:52:47,01,06,1, 11.9,1,1, 7.823, 10573.182, 266.192, 52658.140 21/05/12,09:52:47,02,06,1, 11.9,1,1, 7.823, 10573.204, 266.145, 52658.107 21/05/12,09:52:47,03,06,1, 11.9,1,1, 7.823, 10573.204, 266.147, 52658.132 21/05/12,09:52:47,04,06,1, 11.9,1,1, 7.823, 10573.235, 266.101, 52658.094 21/05/12,09:52:47,05,06,1, 11.9,1,1, 7.823, 10573.225, 266.107, 52658.099 21/05/12,09:52:47,06,06,1, 11.9,1,1, 7.823, 10573.269, 266.098, 52658.097 21/05/12,09:52:47,07,06,1, 11.9,1,1, 7.823, 10573.260, 266.106, 52658.132 21/05/12,09:52:47,08,06,1, 11.9,1,1, 7.823, 10573.286, 266.079, 52658.103 21/05/12,09:52:47,09,06,1, 11.9,1,1, 7.823, 10573.302, 266.082, 52658.137 21/05/12,09:52:47,10,06,1, 11.9,1,1, 7.823, 10573.307, 266.060, 52658.100 21/05/12,09:52:47,11,06,1, 11.9,1,1, 7.823, 10573.340, 266.039, 52658.081 21/05/12,09:52:47,12,06,1, 11.9,1,1, 7.823, 10573.333, 266.043, 52658.076 21/05/12,09:52:47,13,06,1, 11.9,1,1, 7.823, 10573.345, 266.028, 52658.105 21/05/12,09:52:47,14,06,1, 11.9,1,1, 7.823, 10573.347, 266.002, 52658.086 21/05/12,09:52:47,15,06,1, 11.9,1,1, 7.823, 10573.381, 265.999, 52658.064 21/05/12,09:52:47,16,06,1, 11.9,1,1, 7.823, 10573.398, 266.014, 52658.082 21/05/12,09:52:47,17,06,1, 11.9,1,1, 7.823, 10573.416, 265.972, 52658.059 21/05/12,09:52:47,18,06,1, 11.9,1,1, 7.823, 10573.432, 265.979, 52658.051 21/05/12,09:52:47,19,06,1, 11.9,1,1, 7.823, 10573.474, 265.967, 52658.042 21/05/12,09:52:48,00,06,1, 11.9,1,1, 7.826, 10573.473, 265.967, 52658.042 21/05/12,09:52:48,01,06,1, 11.9,1,1, 7.826, 10573.502, 265.957, 52658.064 21/05/12,09:52:48,02,06,1, 11.9,1,1, 7.826, 10573.528, 265.967, 52658.085 21/05/12,09:52:48,03,06,1, 11.9,1,1, 7.826, 10573.564, 265.933, 52658.067 21/05/12,09:52:48,04,06,1, 11.9,1,1, 7.826, 10573.588, 265.946, 52658.065 21/05/12,09:52:48,05,06,1, 11.9,1,1, 7.826, 10573.591, 265.936, 52658.050 21/05/12,09:52:48,06,06,1, 11.9,1,1, 7.826, 10573.629, 265.945, 52658.108 21/05/12,09:52:48,07,06,1, 11.9,1,1, 7.826, 10573.677, 265.928, 52658.032 21/05/12,09:52:48,08,06,1, 11.9,1,1, 7.826, 10573.711, 265.939, 52658.085 21/05/12,09:52:48,09,06,1, 11.9,1,1, 7.826, 10573.703, 265.927, 52658.020 21/05/12,09:52:48,10,06,1, 11.9,1,1, 7.826, 10573.749, 265.931, 52658.089 21/05/12,09:52:48,11,06,1, 11.9,1,1, 7.826, 10573.811, 265.882, 52658.072 21/05/12,09:52:48,12,06,1, 11.9,1,1, 7.826, 10573.802, 265.894, 52658.058 21/05/12,09:52:48,13,06,1, 11.9,1,1, 7.826, 10573.836, 265.890, 52658.047 21/05/12,09:52:48,14,06,1, 11.9,1,1, 7.826, 10573.871, 265.885, 52658.055 21/05/12,09:52:48,15,06,1, 11.9,1,1, 7.826, 10573.886, 265.875, 52658.013 21/05/12,09:52:48,16,06,1, 11.9,1,1, 7.826, 10573.917, 265.887, 52658.071 21/05/12,09:52:48,17,06,1, 11.9,1,1, 7.826, 10573.957, 265.871, 52658.007 21/05/12,09:52:48,18,06,1, 11.9,1,1, 7.826, 10573.986, 265.875, 52658.004 21/05/12,09:52:48,19,06,1, 11.9,1,1, 7.826, 10574.013, 265.853, 52658.043 21/05/12,09:52:49,00,06,1, 11.8,1,1, 7.821, 10574.007, 265.853, 52658.043 21/05/12,09:52:49,01,06,1, 11.8,1,1, 7.821, 10574.059, 265.805, 52657.861 21/05/12,09:52:49,02,06,1, 11.8,1,1, 7.821, 10574.072, 265.854, 52658.002 21/05/12,09:52:49,03,06,1, 11.8,1,1, 7.821, 10574.066, 265.839, 52657.990 21/05/12,09:52:49,04,06,1, 11.8,1,1, 7.821, 10574.113, 265.822, 52657.981 21/05/12,09:52:49,05,06,1, 11.8,1,1, 7.821, 10574.121, 265.778, 52657.990 21/05/12,09:52:49,06,06,1, 11.8,1,1, 7.821, 10574.121, 265.814, 52657.990 21/05/12,09:52:49,07,06,1, 11.8,1,1, 7.821, 10574.119, 265.769, 52658.034 21/05/12,09:52:49,08,06,1, 11.8,1,1, 7.821, 10574.152, 265.806, 52658.055 21/05/12,09:52:49,09,06,1, 11.8,1,1, 7.821, 10574.174, 265.769, 52658.038 21/05/12,09:52:49,10,06,1, 11.8,1,1, 7.821, 10574.180, 265.782, 52658.042 21/05/12,09:52:49,11,06,1, 11.8,1,1, 7.821, 10574.222, 265.753, 52658.055 21/05/12,09:52:49,12,06,1, 11.8,1,1, 7.821, 10574.249, 265.769, 52658.057 21/05/12,09:52:49,13,06,1, 11.8,1,1, 7.821, 10574.273, 265.761, 52657.996 21/05/12,09:52:49,14,06,1, 11.8,1,1, 7.821, 10574.304, 265.741, 52658.040 21/05/12,09:52:49,15,06,1, 11.8,1,1, 7.821, 10574.321, 265.750, 52658.038 21/05/12,09:52:49,16,06,1, 11.8,1,1, 7.821, 10574.352, 265.748, 52658.028 21/05/12,09:52:49,17,06,1, 11.8,1,1, 7.821, 10574.395, 265.728, 52658.009 21/05/12,09:52:49,18,06,1, 11.8,1,1, 7.821, 10574.397, 265.730, 52658.025 21/05/12,09:52:49,19,06,1, 11.8,1,1, 7.821, 10574.438, 265.706, 52658.005 21/05/12,09:52:50,00,06,1, 11.8,1,1, 7.826, 10574.433, 265.706, 52658.005 21/05/12,09:52:50,01,06,1, 11.8,1,1, 7.826, 10574.494, 265.712, 52658.008 21/05/12,09:52:50,02,06,1, 11.8,1,1, 7.826, 10574.520, 265.707, 52658.034 21/05/12,09:52:50,03,06,1, 11.8,1,1, 7.826, 10574.560, 265.687, 52658.030 21/05/12,09:52:50,04,06,1, 11.8,1,1, 7.826, 10574.574, 265.667, 52658.043 21/05/12,09:52:50,05,06,1, 11.8,1,1, 7.826, 10574.611, 265.651, 52658.018 21/05/12,09:52:50,06,06,1, 11.8,1,1, 7.826, 10574.641, 265.662, 52658.007 21/05/12,09:52:50,07,06,1, 11.8,1,1, 7.826, 10574.674, 265.645, 52657.996 21/05/12,09:52:50,08,06,1, 11.8,1,1, 7.826, 10574.680, 265.655, 52657.986 21/05/12,09:52:50,09,06,1, 11.8,1,1, 7.826, 10574.733, 265.643, 52658.001 21/05/12,09:52:50,10,06,1, 11.8,1,1, 7.826, 10574.741, 265.628, 52657.994 21/05/12,09:52:50,11,06,1, 11.8,1,1, 7.826, 10574.748, 265.624, 52657.988 21/05/12,09:52:50,12,06,1, 11.8,1,1, 7.826, 10574.772, 265.599, 52657.991 21/05/12,09:52:50,13,06,1, 11.8,1,1, 7.826, 10574.785, 265.601, 52658.016 21/05/12,09:52:50,14,06,1, 11.8,1,1, 7.826, 10574.834, 265.580, 52657.975 21/05/12,09:52:50,15,06,1, 11.8,1,1, 7.826, 10574.862, 265.596, 52657.993 21/05/12,09:52:50,16,06,1, 11.8,1,1, 7.826, 10574.851, 265.569, 52657.989 21/05/12,09:52:50,17,06,1, 11.8,1,1, 7.826, 10574.891, 265.595, 52657.995 21/05/12,09:52:50,18,06,1, 11.8,1,1, 7.826, 10574.902, 265.561, 52657.967 21/05/12,09:52:50,19,06,1, 11.8,1,1, 7.826, 10574.919, 265.565, 52657.987 21/05/12,09:52:51,00,06,1, 11.8,1,1, 7.824, 10574.917, 265.565, 52657.987 21/05/12,09:52:51,01,06,1, 11.8,1,1, 7.824, 10574.951, 265.553, 52657.974 21/05/12,09:52:51,02,06,1, 11.8,1,1, 7.824, 10575.002, 265.537, 52657.972 21/05/12,09:52:51,03,06,1, 11.8,1,1, 7.824, 10575.007, 265.534, 52657.951 21/05/12,09:52:51,04,06,1, 11.8,1,1, 7.824, 10575.036, 265.526, 52657.921 21/05/12,09:52:51,05,06,1, 11.8,1,1, 7.824, 10575.055, 265.505, 52657.947 21/05/12,09:52:51,06,06,1, 11.8,1,1, 7.824, 10575.094, 265.519, 52657.974 21/05/12,09:52:51,07,06,1, 11.8,1,1, 7.824, 10575.111, 265.509, 52658.004 21/05/12,09:52:51,08,06,1, 11.8,1,1, 7.824, 10575.124, 265.511, 52657.959 21/05/12,09:52:51,09,06,1, 11.8,1,1, 7.824, 10575.170, 265.489, 52657.971 21/05/12,09:52:51,10,06,1, 11.8,1,1, 7.824, 10575.184, 265.472, 52657.975 21/05/12,09:52:51,11,06,1, 11.8,1,1, 7.824, 10575.219, 265.479, 52657.960 21/05/12,09:52:51,12,06,1, 11.8,1,1, 7.824, 10575.239, 265.492, 52657.930 21/05/12,09:52:51,13,06,1, 11.8,1,1, 7.824, 10575.291, 265.470, 52657.941 21/05/12,09:52:51,14,06,1, 11.8,1,1, 7.824, 10575.309, 265.442, 52657.952 21/05/12,09:52:51,15,06,1, 11.8,1,1, 7.824, 10575.346, 265.432, 52657.977 21/05/12,09:52:51,16,06,1, 11.8,1,1, 7.824, 10575.357, 265.417, 52657.931 21/05/12,09:52:51,17,06,1, 11.8,1,1, 7.824, 10575.382, 265.416, 52657.914 21/05/12,09:52:51,18,06,1, 11.8,1,1, 7.824, 10575.431, 265.406, 52657.940 21/05/12,09:52:51,19,06,1, 11.8,1,1, 7.824, 10575.457, 265.402, 52657.928 21/05/12,09:52:52,00,06,1, 11.9,1,1, 7.825, 10575.451, 265.402, 52657.928 21/05/12,09:52:52,01,06,1, 11.9,1,1, 7.825, 10575.523, 265.373, 52657.915 21/05/12,09:52:52,02,06,1, 11.9,1,1, 7.825, 10575.546, 265.376, 52657.909 21/05/12,09:52:52,03,06,1, 11.9,1,1, 7.825, 10575.580, 265.362, 52657.918 21/05/12,09:52:52,04,06,1, 11.9,1,1, 7.825, 10575.616, 265.348, 52657.912 21/05/12,09:52:52,05,06,1, 11.9,1,1, 7.825, 10575.607, 265.325, 52657.910 21/05/12,09:52:52,06,06,1, 11.9,1,1, 7.825, 10575.661, 265.357, 52657.928 21/05/12,09:52:52,07,06,1, 11.9,1,1, 7.825, 10575.666, 265.326, 52657.930 21/05/12,09:52:52,08,06,1, 11.9,1,1, 7.825, 10575.687, 265.320, 52657.882 21/05/12,09:52:52,09,06,1, 11.9,1,1, 7.825, 10575.712, 265.306, 52657.905 21/05/12,09:52:52,10,06,1, 11.9,1,1, 7.825, 10575.768, 265.302, 52657.898 21/05/12,09:52:52,11,06,1, 11.9,1,1, 7.825, 10575.762, 265.265, 52657.860 21/05/12,09:52:52,12,06,1, 11.9,1,1, 7.825, 10575.766, 265.295, 52658.005 21/05/12,09:52:52,13,06,1, 11.9,1,1, 7.825, 10575.800, 265.299, 52657.951 21/05/12,09:52:52,14,06,1, 11.9,1,1, 7.825, 10575.798, 265.296, 52658.083 21/05/12,09:52:52,15,06,1, 11.9,1,1, 7.825, 10575.826, 265.265, 52657.879 21/05/12,09:52:52,16,06,1, 11.9,1,1, 7.825, 10575.877, 265.265, 52657.866 21/05/12,09:52:52,17,06,1, 11.9,1,1, 7.825, 10575.883, 265.259, 52657.882 21/05/12,09:52:52,18,06,1, 11.9,1,1, 7.825, 10575.926, 265.236, 52657.864 21/05/12,09:52:52,19,06,1, 11.9,1,1, 7.825, 10575.970, 265.259, 52657.858 21/05/12,09:52:53,00,06,1, 11.9,1,1, 7.830, 10575.968, 265.259, 52657.858 21/05/12,09:52:53,01,06,1, 11.9,1,1, 7.830, 10576.048, 265.241, 52657.871 21/05/12,09:52:53,02,06,1, 11.9,1,1, 7.830, 10576.089, 265.228, 52657.832 21/05/12,09:52:53,03,06,1, 11.9,1,1, 7.830, 10576.107, 265.216, 52657.833 21/05/12,09:52:53,04,06,1, 11.9,1,1, 7.830, 10576.104, 265.236, 52657.804 21/05/12,09:52:53,05,06,1, 11.9,1,1, 7.830, 10576.216, 265.201, 52657.745 21/05/12,09:52:53,06,06,1, 11.9,1,1, 7.830, 10576.194, 265.207, 52657.828 21/05/12,09:52:53,07,06,1, 11.9,1,1, 7.830, 10576.208, 265.184, 52657.826 21/05/12,09:52:53,08,06,1, 11.9,1,1, 7.830, 10576.275, 265.185, 52657.871 21/05/12,09:52:53,09,06,1, 11.9,1,1, 7.830, 10576.299, 265.141, 52657.855 21/05/12,09:52:53,10,06,1, 11.9,1,1, 7.830, 10576.313, 265.142, 52657.971 21/05/12,09:52:53,11,06,1, 11.9,1,1, 7.830, 10576.361, 265.147, 52657.798 21/05/12,09:52:53,12,06,1, 11.9,1,1, 7.830, 10576.368, 265.149, 52657.806 21/05/12,09:52:53,13,06,1, 11.9,1,1, 7.830, 10576.434, 265.135, 52657.832 21/05/12,09:52:53,14,06,1, 11.9,1,1, 7.830, 10576.452, 265.123, 52657.824 21/05/12,09:52:53,15,06,1, 11.9,1,1, 7.830, 10576.454, 265.103, 52657.815 21/05/12,09:52:53,16,06,1, 11.9,1,1, 7.830, 10576.492, 265.072, 52657.744 21/05/12,09:52:53,17,06,1, 11.9,1,1, 7.830, 10576.508, 265.105, 52657.842 21/05/12,09:52:53,18,06,1, 11.9,1,1, 7.830, 10576.520, 265.071, 52657.779 21/05/12,09:52:53,19,06,1, 11.9,1,1, 7.830, 10576.573, 265.043, 52657.781 21/05/12,09:52:54,00,06,1, 11.8,1,1, 7.829, 10576.569, 265.043, 52657.781 21/05/12,09:52:54,01,06,1, 11.8,1,1, 7.829, 10576.604, 265.041, 52657.780 21/05/12,09:52:54,02,06,1, 11.8,1,1, 7.829, 10576.615, 265.028, 52657.792 21/05/12,09:52:54,03,06,1, 11.8,1,1, 7.829, 10576.697, 265.035, 52657.761 21/05/12,09:52:54,04,06,1, 11.8,1,1, 7.829, 10576.688, 265.017, 52657.744 21/05/12,09:52:54,05,06,1, 11.8,1,1, 7.829, 10576.713, 265.021, 52657.793 21/05/12,09:52:54,06,06,1, 11.8,1,1, 7.829, 10576.742, 264.996, 52657.737 21/05/12,09:52:54,07,06,1, 11.8,1,1, 7.829, 10576.751, 264.993, 52657.742 21/05/12,09:52:54,08,06,1, 11.8,1,1, 7.829, 10576.791, 264.986, 52657.754 21/05/12,09:52:54,09,06,1, 11.8,1,1, 7.829, 10576.818, 264.999, 52657.742 21/05/12,09:52:54,10,06,1, 11.8,1,1, 7.829, 10576.825, 264.967, 52657.712 21/05/12,09:52:54,11,06,1, 11.8,1,1, 7.829, 10576.860, 264.958, 52657.722 21/05/12,09:52:54,12,06,1, 11.8,1,1, 7.829, 10576.864, 264.957, 52657.700 21/05/12,09:52:54,13,06,1, 11.8,1,1, 7.829, 10576.930, 264.958, 52657.738 21/05/12,09:52:54,14,06,1, 11.8,1,1, 7.829, 10576.963, 264.942, 52657.750 21/05/12,09:52:54,15,06,1, 11.8,1,1, 7.829, 10576.998, 264.943, 52657.720 21/05/12,09:52:54,16,06,1, 11.8,1,1, 7.829, 10577.005, 264.913, 52657.701 21/05/12,09:52:54,17,06,1, 11.8,1,1, 7.829, 10577.022, 264.935, 52657.716 21/05/12,09:52:54,18,06,1, 11.8,1,1, 7.829, 10577.081, 264.907, 52657.719 21/05/12,09:52:54,19,06,1, 11.8,1,1, 7.829, 10577.123, 264.913, 52657.738 21/05/12,09:52:55,00,06,1, 11.8,1,1, 7.825, 10577.120, 264.913, 52657.738 21/05/12,09:52:55,01,06,1, 11.8,1,1, 7.825, 10577.158, 264.908, 52657.876 21/05/12,09:52:55,02,06,1, 11.8,1,1, 7.825, 10577.168, 264.861, 52657.662 21/05/12,09:52:55,03,06,1, 11.8,1,1, 7.825, 10577.232, 264.882, 52657.722 21/05/12,09:52:55,04,06,1, 11.8,1,1, 7.825, 10577.259, 264.859, 52657.657 21/05/12,09:52:55,05,06,1, 11.8,1,1, 7.825, 10577.313, 264.853, 52657.694 21/05/12,09:52:55,06,06,1, 11.8,1,1, 7.825, 10577.332, 264.834, 52657.661 21/05/12,09:52:55,07,06,1, 11.8,1,1, 7.825, 10577.371, 264.817, 52657.662 21/05/12,09:52:55,08,06,1, 11.8,1,1, 7.825, 10577.389, 264.794, 52657.642 21/05/12,09:52:55,09,06,1, 11.8,1,1, 7.825, 10577.418, 264.808, 52657.682 21/05/12,09:52:55,10,06,1, 11.8,1,1, 7.825, 10577.437, 264.787, 52657.676 21/05/12,09:52:55,11,06,1, 11.8,1,1, 7.825, 10577.486, 264.771, 52657.605 21/05/12,09:52:55,12,06,1, 11.8,1,1, 7.825, 10577.474, 264.788, 52657.653 21/05/12,09:52:55,13,06,1, 11.8,1,1, 7.825, 10577.526, 264.759, 52657.612 21/05/12,09:52:55,14,06,1, 11.8,1,1, 7.825, 10577.540, 264.727, 52657.626 21/05/12,09:52:55,15,06,1, 11.8,1,1, 7.825, 10577.555, 264.750, 52657.647 21/05/12,09:52:55,16,06,1, 11.8,1,1, 7.825, 10577.586, 264.739, 52657.604 21/05/12,09:52:55,17,06,1, 11.8,1,1, 7.825, 10577.619, 264.710, 52657.591 21/05/12,09:52:55,18,06,1, 11.8,1,1, 7.825, 10577.623, 264.704, 52657.603 21/05/12,09:52:55,19,06,1, 11.8,1,1, 7.825, 10577.654, 264.711, 52657.599 21/05/12,09:52:56,00,06,1, 11.9,1,1, 7.826, 10577.654, 264.711, 52657.599 21/05/12,09:52:56,01,06,1, 11.9,1,1, 7.826, 10577.733, 264.676, 52657.463 21/05/12,09:52:56,02,06,1, 11.9,1,1, 7.826, 10577.766, 264.660, 52657.657 21/05/12,09:52:56,03,06,1, 11.9,1,1, 7.826, 10577.748, 264.680, 52657.573 21/05/12,09:52:56,04,06,1, 11.9,1,1, 7.826, 10577.778, 264.679, 52657.609 21/05/12,09:52:56,05,06,1, 11.9,1,1, 7.826, 10577.790, 264.651, 52657.588 21/05/12,09:52:56,06,06,1, 11.9,1,1, 7.826, 10577.794, 264.664, 52657.715 21/05/12,09:52:56,07,06,1, 11.9,1,1, 7.826, 10577.888, 264.643, 52657.650 21/05/12,09:52:56,08,06,1, 11.9,1,1, 7.826, 10577.872, 264.643, 52657.568 21/05/12,09:52:56,09,06,1, 11.9,1,1, 7.826, 10577.921, 264.636, 52657.535 21/05/12,09:52:56,10,06,1, 11.9,1,1, 7.826, 10577.926, 264.628, 52657.602 21/05/12,09:52:56,11,06,1, 11.9,1,1, 7.826, 10577.978, 264.611, 52657.557 21/05/12,09:52:56,12,06,1, 11.9,1,1, 7.826, 10578.026, 264.589, 52657.558 21/05/12,09:52:56,13,06,1, 11.9,1,1, 7.826, 10578.017, 264.574, 52657.510 21/05/12,09:52:56,14,06,1, 11.9,1,1, 7.826, 10578.072, 264.580, 52657.553 21/05/12,09:52:56,15,06,1, 11.9,1,1, 7.826, 10578.105, 264.556, 52657.572 21/05/12,09:52:56,16,06,1, 11.9,1,1, 7.826, 10578.128, 264.558, 52657.557 21/05/12,09:52:56,17,06,1, 11.9,1,1, 7.826, 10578.153, 264.526, 52657.533 21/05/12,09:52:56,18,06,1, 11.9,1,1, 7.826, 10578.196, 264.519, 52657.541 21/05/12,09:52:56,19,06,1, 11.9,1,1, 7.826, 10578.224, 264.514, 52657.550 21/05/12,09:52:57,00,06,1, 11.9,1,1, 7.826, 10578.221, 264.514, 52657.550 21/05/12,09:52:57,01,06,1, 11.9,1,1, 7.826, 10578.281, 264.493, 52657.501 21/05/12,09:52:57,02,06,1, 11.9,1,1, 7.826, 10578.298, 264.489, 52657.529 21/05/12,09:52:57,03,06,1, 11.9,1,1, 7.826, 10578.328, 264.453, 52657.497 21/05/12,09:52:57,04,06,1, 11.9,1,1, 7.826, 10578.329, 264.453, 52657.480 21/05/12,09:52:57,05,06,1, 11.9,1,1, 7.826, 10578.357, 264.425, 52657.460 21/05/12,09:52:57,06,06,1, 11.9,1,1, 7.826, 10578.376, 264.421, 52657.440 21/05/12,09:52:57,07,06,1, 11.9,1,1, 7.826, 10578.405, 264.404, 52657.440 21/05/12,09:52:57,08,06,1, 11.9,1,1, 7.826, 10578.393, 264.433, 52657.422 21/05/12,09:52:57,09,06,1, 11.9,1,1, 7.826, 10578.444, 264.395, 52657.447 21/05/12,09:52:57,10,06,1, 11.9,1,1, 7.826, 10578.432, 264.397, 52657.446 21/05/12,09:52:57,11,06,1, 11.9,1,1, 7.826, 10578.468, 264.384, 52657.450 21/05/12,09:52:57,12,06,1, 11.9,1,1, 7.826, 10578.512, 264.366, 52657.416 21/05/12,09:52:57,13,06,1, 11.9,1,1, 7.826, 10578.521, 264.350, 52657.389 21/05/12,09:52:57,14,06,1, 11.9,1,1, 7.826, 10578.547, 264.369, 52657.460 21/05/12,09:52:57,15,06,1, 11.9,1,1, 7.826, 10578.561, 264.324, 52657.276 21/05/12,09:52:57,16,06,1, 11.9,1,1, 7.826, 10578.570, 264.349, 52657.480 21/05/12,09:52:57,17,06,1, 11.9,1,1, 7.826, 10578.594, 264.318, 52657.433 21/05/12,09:52:57,18,06,1, 11.9,1,1, 7.826, 10578.632, 264.316, 52657.441 21/05/12,09:52:57,19,06,1, 11.9,1,1, 7.826, 10578.631, 264.323, 52657.387 21/05/12,09:52:58,00,06,1, 11.9,1,1, 7.824, 10578.630, 264.323, 52657.387 21/05/12,09:52:58,01,06,1, 11.9,1,1, 7.824, 10578.710, 264.323, 52657.372 21/05/12,09:52:58,02,06,1, 11.9,1,1, 7.824, 10578.724, 264.297, 52657.333 21/05/12,09:52:58,03,06,1, 11.9,1,1, 7.824, 10578.755, 264.278, 52657.366 21/05/12,09:52:58,04,06,1, 11.9,1,1, 7.824, 10578.772, 264.268, 52657.354 21/05/12,09:52:58,05,06,1, 11.9,1,1, 7.824, 10578.817, 264.249, 52657.373 21/05/12,09:52:58,06,06,1, 11.9,1,1, 7.824, 10578.839, 264.239, 52657.387 21/05/12,09:52:58,07,06,1, 11.9,1,1, 7.824, 10578.885, 264.245, 52657.353 21/05/12,09:52:58,08,06,1, 11.9,1,1, 7.824, 10578.889, 264.215, 52657.336 21/05/12,09:52:58,09,06,1, 11.9,1,1, 7.824, 10578.948, 264.209, 52657.346 21/05/12,09:52:58,10,06,1, 11.9,1,1, 7.824, 10578.950, 264.191, 52657.330 21/05/12,09:52:58,11,06,1, 11.9,1,1, 7.824, 10578.991, 264.172, 52657.359 21/05/12,09:52:58,12,06,1, 11.9,1,1, 7.824, 10578.987, 264.171, 52657.365 21/05/12,09:52:58,13,06,1, 11.9,1,1, 7.824, 10579.011, 264.179, 52657.290 21/05/12,09:52:58,14,06,1, 11.9,1,1, 7.824, 10579.056, 264.141, 52657.271 21/05/12,09:52:58,15,06,1, 11.9,1,1, 7.824, 10579.073, 264.155, 52657.467 21/05/12,09:52:58,16,06,1, 11.9,1,1, 7.824, 10579.079, 264.129, 52657.284 21/05/12,09:52:58,17,06,1, 11.9,1,1, 7.824, 10579.104, 264.088, 52657.334 21/05/12,09:52:58,18,06,1, 11.9,1,1, 7.824, 10579.134, 264.116, 52657.285 21/05/12,09:52:58,19,06,1, 11.9,1,1, 7.824, 10579.148, 264.072, 52657.235 21/05/12,09:52:59,00,06,1, 11.9,1,1, 7.827, 10579.147, 264.072, 52657.235 21/05/12,09:52:59,01,06,1, 11.9,1,1, 7.827, 10579.177, 264.061, 52657.271 21/05/12,09:52:59,02,06,1, 11.9,1,1, 7.827, 10579.207, 264.073, 52657.253 21/05/12,09:52:59,03,06,1, 11.9,1,1, 7.827, 10579.226, 264.039, 52657.246 21/05/12,09:52:59,04,06,1, 11.9,1,1, 7.827, 10579.260, 264.051, 52657.266 21/05/12,09:52:59,05,06,1, 11.9,1,1, 7.827, 10579.249, 264.031, 52657.229 21/05/12,09:52:59,06,06,1, 11.9,1,1, 7.827, 10579.296, 264.042, 52657.227 21/05/12,09:52:59,07,06,1, 11.9,1,1, 7.827, 10579.277, 264.032, 52657.193 21/05/12,09:52:59,08,06,1, 11.9,1,1, 7.827, 10579.294, 264.030, 52657.207 21/05/12,09:52:59,09,06,1, 11.9,1,1, 7.827, 10579.342, 264.031, 52657.187 21/05/12,09:52:59,10,06,1, 11.9,1,1, 7.827, 10579.341, 264.000, 52657.162 21/05/12,09:52:59,11,06,1, 11.9,1,1, 7.827, 10579.368, 264.002, 52657.136 21/05/12,09:52:59,12,06,1, 11.9,1,1, 7.827, 10579.391, 263.988, 52657.041 21/05/12,09:52:59,13,06,1, 11.9,1,1, 7.827, 10579.382, 263.979, 52657.244 21/05/12,09:52:59,14,06,1, 11.9,1,1, 7.827, 10579.420, 263.961, 52657.204 21/05/12,09:52:59,15,06,1, 11.9,1,1, 7.827, 10579.443, 263.974, 52657.345 21/05/12,09:52:59,16,06,1, 11.9,1,1, 7.827, 10579.486, 263.935, 52657.101 21/05/12,09:52:59,17,06,1, 11.9,1,1, 7.827, 10579.523, 263.948, 52657.109 21/05/12,09:52:59,18,06,1, 11.9,1,1, 7.827, 10579.548, 263.919, 52657.149 21/05/12,09:52:59,19,06,1, 11.9,1,1, 7.827, 10579.567, 263.929, 52657.158 21/05/12,09:53:00,00,07,1, 11.9,1,1, 7.828, 10579.565, 263.929, 52657.158 21/05/12,09:53:00,01,07,1, 11.9,1,1, 7.828, 10579.630, 263.911, 52657.118 21/05/12,09:53:00,02,07,1, 11.9,1,1, 7.828, 10579.641, 263.858, 52657.051 21/05/12,09:53:00,03,07,1, 11.9,1,1, 7.828, 10579.694, 263.863, 52657.131 21/05/12,09:53:00,04,07,1, 11.9,1,1, 7.828, 10579.677, 263.838, 52657.123 21/05/12,09:53:00,05,07,1, 11.9,1,1, 7.828, 10579.727, 263.840, 52657.127 21/05/12,09:53:00,06,07,1, 11.9,1,1, 7.828, 10579.761, 263.828, 52657.131 21/05/12,09:53:00,07,07,1, 11.9,1,1, 7.828, 10579.813, 263.806, 52656.924 21/05/12,09:53:00,08,07,1, 11.9,1,1, 7.828, 10579.812, 263.796, 52657.066 21/05/12,09:53:00,09,07,1, 11.9,1,1, 7.828, 10579.843, 263.776, 52657.098 21/05/12,09:53:00,10,07,1, 11.9,1,1, 7.828, 10579.858, 263.786, 52657.100 21/05/12,09:53:00,11,07,1, 11.9,1,1, 7.828, 10579.874, 263.760, 52657.075 21/05/12,09:53:00,12,07,1, 11.9,1,1, 7.828, 10579.922, 263.763, 52657.067 21/05/12,09:53:00,13,07,1, 11.9,1,1, 7.828, 10579.936, 263.755, 52657.072 21/05/12,09:53:00,14,07,1, 11.9,1,1, 7.828, 10579.983, 263.733, 52657.085 21/05/12,09:53:00,15,07,1, 11.9,1,1, 7.828, 10579.986, 263.719, 52657.074 21/05/12,09:53:00,16,07,1, 11.9,1,1, 7.828, 10579.992, 263.744, 52657.050 21/05/12,09:53:00,17,07,1, 11.9,1,1, 7.828, 10580.020, 263.734, 52657.079 21/05/12,09:53:00,18,07,1, 11.9,1,1, 7.828, 10580.090, 263.721, 52657.069 21/05/12,09:53:00,19,07,1, 11.9,1,1, 7.828, 10580.054, 263.704, 52657.031 21/05/12,09:53:01,00,07,1, 11.8,1,1, 7.828, 10580.049, 263.704, 52657.031 21/05/12,09:53:01,01,07,1, 11.8,1,1, 7.828, 10580.107, 263.696, 52657.034 21/05/12,09:53:01,02,07,1, 11.8,1,1, 7.828, 10580.114, 263.698, 52657.021 21/05/12,09:53:01,03,07,1, 11.8,1,1, 7.828, 10580.130, 263.696, 52657.029 21/05/12,09:53:01,04,07,1, 11.8,1,1, 7.828, 10580.158, 263.676, 52657.006 21/05/12,09:53:01,05,07,1, 11.8,1,1, 7.828, 10580.206, 263.711, 52657.019 21/05/12,09:53:01,06,07,1, 11.8,1,1, 7.828, 10580.207, 263.672, 52657.009 21/05/12,09:53:01,07,07,1, 11.8,1,1, 7.828, 10580.238, 263.688, 52657.037 21/05/12,09:53:01,08,07,1, 11.8,1,1, 7.828, 10580.257, 263.668, 52657.013 21/05/12,09:53:01,09,07,1, 11.8,1,1, 7.828, 10580.284, 263.652, 52657.032 21/05/12,09:53:01,10,07,1, 11.8,1,1, 7.828, 10580.309, 263.626, 52656.984 21/05/12,09:53:01,11,07,1, 11.8,1,1, 7.828, 10580.354, 263.647, 52656.967 21/05/12,09:53:01,12,07,1, 11.8,1,1, 7.828, 10580.379, 263.629, 52656.989 21/05/12,09:53:01,13,07,1, 11.8,1,1, 7.828, 10580.403, 263.651, 52656.978 21/05/12,09:53:01,14,07,1, 11.8,1,1, 7.828, 10580.407, 263.611, 52656.974 21/05/12,09:53:01,15,07,1, 11.8,1,1, 7.828, 10580.433, 263.616, 52656.952 21/05/12,09:53:01,16,07,1, 11.8,1,1, 7.828, 10580.444, 263.603, 52656.970 21/05/12,09:53:01,17,07,1, 11.8,1,1, 7.828, 10580.508, 263.604, 52656.979 21/05/12,09:53:01,18,07,1, 11.8,1,1, 7.828, 10580.506, 263.581, 52656.935 21/05/12,09:53:01,19,07,1, 11.8,1,1, 7.828, 10580.537, 263.587, 52656.929 21/05/12,09:53:02,00,07,1, 12.0,1,1, 7.829, 10580.533, 263.587, 52656.929 21/05/12,09:53:02,01,07,1, 12.0,1,1, 7.829, 10580.557, 263.566, 52656.935 21/05/12,09:53:02,02,07,1, 12.0,1,1, 7.829, 10580.589, 263.546, 52656.934 21/05/12,09:53:02,03,07,1, 12.0,1,1, 7.829, 10580.581, 263.537, 52656.942 21/05/12,09:53:02,04,07,1, 12.0,1,1, 7.829, 10580.598, 263.530, 52656.913 21/05/12,09:53:02,05,07,1, 12.0,1,1, 7.829, 10580.648, 263.522, 52656.895 21/05/12,09:53:02,06,07,1, 12.0,1,1, 7.829, 10580.640, 263.477, 52656.892 21/05/12,09:53:02,07,07,1, 12.0,1,1, 7.829, 10580.678, 263.496, 52656.861 21/05/12,09:53:02,08,07,1, 12.0,1,1, 7.829, 10580.709, 263.475, 52656.877 21/05/12,09:53:02,09,07,1, 12.0,1,1, 7.829, 10580.701, 263.445, 52656.891 21/05/12,09:53:02,10,07,1, 12.0,1,1, 7.829, 10580.724, 263.465, 52656.844 21/05/12,09:53:02,11,07,1, 12.0,1,1, 7.829, 10580.750, 263.474, 52656.832 21/05/12,09:53:02,12,07,1, 12.0,1,1, 7.829, 10580.794, 263.451, 52656.886 21/05/12,09:53:02,13,07,1, 12.0,1,1, 7.829, 10580.787, 263.428, 52656.867 21/05/12,09:53:02,14,07,1, 12.0,1,1, 7.829, 10580.809, 263.416, 52656.847 21/05/12,09:53:02,15,07,1, 12.0,1,1, 7.829, 10580.843, 263.432, 52656.827 21/05/12,09:53:02,16,07,1, 12.0,1,1, 7.829, 10580.883, 263.395, 52656.561 21/05/12,09:53:02,17,07,1, 12.0,1,1, 7.829, 10580.884, 263.386, 52656.721 21/05/12,09:53:02,18,07,1, 12.0,1,1, 7.829, 10580.928, 263.385, 52656.816 21/05/12,09:53:02,19,07,1, 12.0,1,1, 7.829, 10580.964, 263.392, 52656.815 21/05/12,09:53:03,00,07,1, 11.9,1,1, 7.827, 10580.958, 263.392, 52656.815 21/05/12,09:53:03,01,07,1, 11.9,1,1, 7.827, 10581.022, 263.373, 52656.798 21/05/12,09:53:03,02,07,1, 11.9,1,1, 7.827, 10581.033, 263.370, 52656.817 21/05/12,09:53:03,03,07,1, 11.9,1,1, 7.827, 10581.085, 263.346, 52656.789 21/05/12,09:53:03,04,07,1, 11.9,1,1, 7.827, 10581.103, 263.334, 52656.812 21/05/12,09:53:03,05,07,1, 11.9,1,1, 7.827, 10581.145, 263.340, 52656.825 21/05/12,09:53:03,06,07,1, 11.9,1,1, 7.827, 10581.150, 263.324, 52656.793 21/05/12,09:53:03,07,07,1, 11.9,1,1, 7.827, 10581.196, 263.322, 52656.786 21/05/12,09:53:03,08,07,1, 11.9,1,1, 7.827, 10581.227, 263.298, 52656.774 21/05/12,09:53:03,09,07,1, 11.9,1,1, 7.827, 10581.241, 263.275, 52656.772 21/05/12,09:53:03,10,07,1, 11.9,1,1, 7.827, 10581.283, 263.290, 52656.768 21/05/12,09:53:03,11,07,1, 11.9,1,1, 7.827, 10581.295, 263.269, 52656.681 21/05/12,09:53:03,12,07,1, 11.9,1,1, 7.827, 10581.345, 263.265, 52656.759 21/05/12,09:53:03,13,07,1, 11.9,1,1, 7.827, 10581.353, 263.252, 52656.722 21/05/12,09:53:03,14,07,1, 11.9,1,1, 7.827, 10581.397, 263.250, 52656.693 21/05/12,09:53:03,15,07,1, 11.9,1,1, 7.827, 10581.408, 263.244, 52656.677 21/05/12,09:53:03,16,07,1, 11.9,1,1, 7.827, 10581.436, 263.236, 52656.691 21/05/12,09:53:03,17,07,1, 11.9,1,1, 7.827, 10581.439, 263.228, 52656.677 21/05/12,09:53:03,18,07,1, 11.9,1,1, 7.827, 10581.472, 263.208, 52656.707 21/05/12,09:53:03,19,07,1, 11.9,1,1, 7.827, 10581.496, 263.199, 52656.654 21/05/12,09:53:04,00,06,1, 11.9,1,1, 7.828, 10581.492, 263.199, 52656.654 21/05/12,09:53:04,01,06,1, 11.9,1,1, 7.828, 10581.530, 263.176, 52656.649 21/05/12,09:53:04,02,06,1, 11.9,1,1, 7.828, 10581.526, 263.190, 52656.660 21/05/12,09:53:04,03,06,1, 11.9,1,1, 7.828, 10581.574, 263.194, 52656.632 21/05/12,09:53:04,04,06,1, 11.9,1,1, 7.828, 10581.568, 263.171, 52656.640 21/05/12,09:53:04,05,06,1, 11.9,1,1, 7.828, 10581.579, 263.173, 52656.651 21/05/12,09:53:04,06,06,1, 11.9,1,1, 7.828, 10581.605, 263.151, 52656.650 21/05/12,09:53:04,07,06,1, 11.9,1,1, 7.828, 10581.637, 263.164, 52656.648 21/05/12,09:53:04,08,06,1, 11.9,1,1, 7.828, 10581.666, 263.128, 52656.643 21/05/12,09:53:04,09,06,1, 11.9,1,1, 7.828, 10581.707, 263.132, 52656.634 21/05/12,09:53:04,10,06,1, 11.9,1,1, 7.828, 10581.686, 263.131, 52656.710 21/05/12,09:53:04,11,06,1, 11.9,1,1, 7.828, 10581.741, 263.102, 52656.624 21/05/12,09:53:04,12,06,1, 11.9,1,1, 7.828, 10581.740, 263.115, 52656.652 21/05/12,09:53:04,13,06,1, 11.9,1,1, 7.828, 10581.821, 263.103, 52656.622 21/05/12,09:53:04,14,06,1, 11.9,1,1, 7.828, 10581.817, 263.093, 52656.577 21/05/12,09:53:04,15,06,1, 11.9,1,1, 7.828, 10581.865, 263.053, 52656.572 21/05/12,09:53:04,16,06,1, 11.9,1,1, 7.828, 10581.893, 263.070, 52656.571 21/05/12,09:53:04,17,06,1, 11.9,1,1, 7.828, 10581.902, 263.042, 52656.564 21/05/12,09:53:04,18,06,1, 11.9,1,1, 7.828, 10581.927, 263.047, 52656.565 21/05/12,09:53:04,19,06,1, 11.9,1,1, 7.828, 10581.973, 263.006, 52656.577 21/05/12,09:53:05,00,06,1, 11.8,1,1, 7.830, 10581.968, 263.006, 52656.577 21/05/12,09:53:05,01,06,1, 11.8,1,1, 7.830, 10582.052, 262.994, 52656.549 21/05/12,09:53:05,02,06,1, 11.8,1,1, 7.830, 10582.059, 263.010, 52656.530 21/05/12,09:53:05,03,06,1, 11.8,1,1, 7.830, 10582.084, 262.957, 52656.511 21/05/12,09:53:05,04,06,1, 11.8,1,1, 7.830, 10582.087, 262.960, 52656.537 21/05/12,09:53:05,05,06,1, 11.8,1,1, 7.830, 10582.134, 262.958, 52656.503 21/05/12,09:53:05,06,06,1, 11.8,1,1, 7.830, 10582.143, 262.922, 52656.496 21/05/12,09:53:05,07,06,1, 11.8,1,1, 7.830, 10582.156, 262.917, 52656.513 21/05/12,09:53:05,08,06,1, 11.8,1,1, 7.830, 10582.161, 262.903, 52656.473 21/05/12,09:53:05,09,06,1, 11.8,1,1, 7.830, 10582.192, 262.900, 52656.470 21/05/12,09:53:05,10,06,1, 11.8,1,1, 7.830, 10582.227, 262.891, 52656.465 21/05/12,09:53:05,11,06,1, 11.8,1,1, 7.830, 10582.227, 262.897, 52656.463 21/05/12,09:53:05,12,06,1, 11.8,1,1, 7.830, 10582.287, 262.886, 52656.425 21/05/12,09:53:05,13,06,1, 11.8,1,1, 7.830, 10582.302, 262.890, 52656.433 21/05/12,09:53:05,14,06,1, 11.8,1,1, 7.830, 10582.292, 262.880, 52656.442 21/05/12,09:53:05,15,06,1, 11.8,1,1, 7.830, 10582.359, 262.861, 52656.405 21/05/12,09:53:05,16,06,1, 11.8,1,1, 7.830, 10582.361, 262.853, 52656.443 21/05/12,09:53:05,17,06,1, 11.8,1,1, 7.830, 10582.384, 262.850, 52656.410 21/05/12,09:53:05,18,06,1, 11.8,1,1, 7.830, 10582.408, 262.842, 52656.407 21/05/12,09:53:05,19,06,1, 11.8,1,1, 7.830, 10582.443, 262.866, 52656.406 21/05/12,09:53:06,00,06,1, 11.8,1,1, 7.829, 10582.435, 262.866, 52656.406 21/05/12,09:53:06,01,06,1, 11.8,1,1, 7.829, 10582.502, 262.868, 52656.381 21/05/12,09:53:06,02,06,1, 11.8,1,1, 7.829, 10582.500, 262.846, 52656.381 21/05/12,09:53:06,03,06,1, 11.8,1,1, 7.829, 10582.570, 262.848, 52656.389 21/05/12,09:53:06,04,06,1, 11.8,1,1, 7.829, 10582.545, 262.794, 52656.338 21/05/12,09:53:06,05,06,1, 11.8,1,1, 7.829, 10582.586, 262.826, 52656.351 21/05/12,09:53:06,06,06,1, 11.8,1,1, 7.829, 10582.610, 262.785, 52656.328 21/05/12,09:53:06,07,06,1, 11.8,1,1, 7.829, 10582.642, 262.804, 52656.344 21/05/12,09:53:06,08,06,1, 11.8,1,1, 7.829, 10582.673, 262.764, 52656.300 21/05/12,09:53:06,09,06,1, 11.8,1,1, 7.829, 10582.714, 262.777, 52656.318 21/05/12,09:53:06,10,06,1, 11.8,1,1, 7.829, 10582.731, 262.779, 52656.257 21/05/12,09:53:06,11,06,1, 11.8,1,1, 7.829, 10582.748, 262.743, 52656.296 21/05/12,09:53:06,12,06,1, 11.8,1,1, 7.829, 10582.799, 262.752, 52656.284 21/05/12,09:53:06,13,06,1, 11.8,1,1, 7.829, 10582.824, 262.735, 52656.260 21/05/12,09:53:06,14,06,1, 11.8,1,1, 7.829, 10582.836, 262.718, 52656.251 21/05/12,09:53:06,15,06,1, 11.8,1,1, 7.829, 10582.869, 262.702, 52656.228 21/05/12,09:53:06,16,06,1, 11.8,1,1, 7.829, 10582.879, 262.707, 52656.260 21/05/12,09:53:06,17,06,1, 11.8,1,1, 7.829, 10582.903, 262.690, 52656.215 21/05/12,09:53:06,18,06,1, 11.8,1,1, 7.829, 10582.910, 262.685, 52656.243 21/05/12,09:53:06,19,06,1, 11.8,1,1, 7.829, 10582.949, 262.664, 52656.210 21/05/12,09:53:07,00,06,1, 11.8,1,1, 7.829, 10582.944, 262.664, 52656.210 21/05/12,09:53:07,01,06,1, 11.8,1,1, 7.829, 10582.996, 262.648, 52656.205 21/05/12,09:53:07,02,06,1, 11.8,1,1, 7.829, 10583.025, 262.662, 52656.226 21/05/12,09:53:07,03,06,1, 11.8,1,1, 7.829, 10582.998, 262.635, 52656.161 21/05/12,09:53:07,04,06,1, 11.8,1,1, 7.829, 10583.054, 262.656, 52656.226 21/05/12,09:53:07,05,06,1, 11.8,1,1, 7.829, 10583.074, 262.637, 52656.160 21/05/12,09:53:07,06,06,1, 11.8,1,1, 7.829, 10583.115, 262.628, 52656.201 21/05/12,09:53:07,07,06,1, 11.8,1,1, 7.829, 10583.134, 262.629, 52656.188 21/05/12,09:53:07,08,06,1, 11.8,1,1, 7.829, 10583.145, 262.606, 52656.162 21/05/12,09:53:07,09,06,1, 11.8,1,1, 7.829, 10583.156, 262.598, 52656.155 21/05/12,09:53:07,10,06,1, 11.8,1,1, 7.829, 10583.177, 262.599, 52656.156 21/05/12,09:53:07,11,06,1, 11.8,1,1, 7.829, 10583.201, 262.579, 52656.139 21/05/12,09:53:07,12,06,1, 11.8,1,1, 7.829, 10583.227, 262.571, 52656.106 21/05/12,09:53:07,13,06,1, 11.8,1,1, 7.829, 10583.230, 262.571, 52656.103 21/05/12,09:53:07,14,06,1, 11.8,1,1, 7.829, 10583.252, 262.557, 52656.099 21/05/12,09:53:07,15,06,1, 11.8,1,1, 7.829, 10583.297, 262.556, 52656.117 21/05/12,09:53:07,16,06,1, 11.8,1,1, 7.829, 10583.317, 262.568, 52656.121 21/05/12,09:53:07,17,06,1, 11.8,1,1, 7.829, 10583.381, 262.565, 52656.096 21/05/12,09:53:07,18,06,1, 11.8,1,1, 7.829, 10583.369, 262.541, 52656.060 21/05/12,09:53:07,19,06,1, 11.8,1,1, 7.829, 10583.406, 262.544, 52656.049 21/05/12,09:53:08,00,05,1, 11.8,1,1, 7.829, 10583.403, 262.544, 52656.049 21/05/12,09:53:08,01,05,1, 11.8,1,1, 7.829, 10583.461, 262.526, 52656.073 21/05/12,09:53:08,02,05,1, 11.8,1,1, 7.829, 10583.484, 262.482, 52656.063 21/05/12,09:53:08,03,05,1, 11.8,1,1, 7.829, 10583.515, 262.503, 52656.095 21/05/12,09:53:08,04,05,1, 11.8,1,1, 7.829, 10583.538, 262.473, 52656.077 21/05/12,09:53:08,05,05,1, 11.8,1,1, 7.829, 10583.535, 262.469, 52656.061 21/05/12,09:53:08,06,05,1, 11.8,1,1, 7.829, 10583.581, 262.466, 52656.049 21/05/12,09:53:08,07,05,1, 11.8,1,1, 7.829, 10583.606, 262.478, 52656.063 21/05/12,09:53:08,08,05,1, 11.8,1,1, 7.829, 10583.647, 262.476, 52656.023 21/05/12,09:53:08,09,05,1, 11.8,1,1, 7.829, 10583.680, 262.448, 52656.017 21/05/12,09:53:08,10,05,1, 11.8,1,1, 7.829, 10583.682, 262.442, 52656.023 21/05/12,09:53:08,11,05,1, 11.8,1,1, 7.829, 10583.706, 262.432, 52656.039 21/05/12,09:53:08,12,05,1, 11.8,1,1, 7.829, 10583.752, 262.439, 52656.017 21/05/12,09:53:08,13,05,1, 11.8,1,1, 7.829, 10583.760, 262.410, 52656.020 21/05/12,09:53:08,14,05,1, 11.8,1,1, 7.829, 10583.768, 262.435, 52655.992 21/05/12,09:53:08,15,05,1, 11.8,1,1, 7.829, 10583.782, 262.432, 52655.995 21/05/12,09:53:08,16,05,1, 11.8,1,1, 7.829, 10583.803, 262.419, 52655.990 21/05/12,09:53:08,17,05,1, 11.8,1,1, 7.829, 10583.827, 262.432, 52655.939 21/05/12,09:53:08,18,05,1, 11.8,1,1, 7.829, 10583.859, 262.412, 52655.931 21/05/12,09:53:08,19,05,1, 11.8,1,1, 7.829, 10583.872, 262.415, 52655.911 21/05/12,09:53:09,00,05,1, 11.9,1,1, 7.828, 10583.870, 262.415, 52655.911 21/05/12,09:53:09,01,05,1, 11.9,1,1, 7.828, 10583.903, 262.408, 52655.940 21/05/12,09:53:09,02,05,1, 11.9,1,1, 7.828, 10583.938, 262.398, 52655.978 21/05/12,09:53:09,03,05,1, 11.9,1,1, 7.828, 10583.963, 262.371, 52655.952 21/05/12,09:53:09,04,05,1, 11.9,1,1, 7.828, 10583.993, 262.384, 52655.952 21/05/12,09:53:09,05,05,1, 11.9,1,1, 7.828, 10584.028, 262.374, 52655.913 21/05/12,09:53:09,06,05,1, 11.9,1,1, 7.828, 10584.010, 262.360, 52655.914 21/05/12,09:53:09,07,05,1, 11.9,1,1, 7.828, 10584.064, 262.372, 52655.927 21/05/12,09:53:09,08,05,1, 11.9,1,1, 7.828, 10584.056, 262.332, 52655.863 21/05/12,09:53:09,09,05,1, 11.9,1,1, 7.828, 10584.072, 262.341, 52655.900 21/05/12,09:53:09,10,05,1, 11.9,1,1, 7.828, 10584.104, 262.335, 52655.865 21/05/12,09:53:09,11,05,1, 11.9,1,1, 7.828, 10584.143, 262.332, 52655.931 21/05/12,09:53:09,12,05,1, 11.9,1,1, 7.828, 10584.142, 262.310, 52655.819 21/05/12,09:53:09,13,05,1, 11.9,1,1, 7.828, 10584.183, 262.319, 52655.867 21/05/12,09:53:09,14,05,1, 11.9,1,1, 7.828, 10584.186, 262.300, 52655.865 21/05/12,09:53:09,15,05,1, 11.9,1,1, 7.828, 10584.226, 262.310, 52655.851 21/05/12,09:53:09,16,05,1, 11.9,1,1, 7.828, 10584.243, 262.294, 52655.786 21/05/12,09:53:09,17,05,1, 11.9,1,1, 7.828, 10584.244, 262.289, 52655.816 21/05/12,09:53:09,18,05,1, 11.9,1,1, 7.828, 10584.296, 262.286, 52655.800 21/05/12,09:53:09,19,05,1, 11.9,1,1, 7.828, 10584.320, 262.257, 52655.810 21/05/12,09:53:10,00,05,1, 11.9,1,1, 7.830, 10584.313, 262.257, 52655.810 21/05/12,09:53:10,01,05,1, 11.9,1,1, 7.830, 10584.368, 262.252, 52655.796 21/05/12,09:53:10,02,05,1, 11.9,1,1, 7.830, 10584.355, 262.248, 52655.801 21/05/12,09:53:10,03,05,1, 11.9,1,1, 7.830, 10584.375, 262.225, 52655.788 21/05/12,09:53:10,04,05,1, 11.9,1,1, 7.830, 10584.414, 262.235, 52655.798 21/05/12,09:53:10,05,05,1, 11.9,1,1, 7.830, 10584.419, 262.224, 52655.760 21/05/12,09:53:10,06,05,1, 11.9,1,1, 7.830, 10584.441, 262.223, 52655.762 21/05/12,09:53:10,07,05,1, 11.9,1,1, 7.830, 10584.467, 262.194, 52655.758 21/05/12,09:53:10,08,05,1, 11.9,1,1, 7.830, 10584.477, 262.236, 52655.745 21/05/12,09:53:10,09,05,1, 11.9,1,1, 7.830, 10584.486, 262.201, 52655.762 21/05/12,09:53:10,10,05,1, 11.9,1,1, 7.830, 10584.526, 262.209, 52655.748 21/05/12,09:53:10,11,05,1, 11.9,1,1, 7.830, 10584.559, 262.196, 52655.692 21/05/12,09:53:10,12,05,1, 11.9,1,1, 7.830, 10584.550, 262.200, 52655.682 21/05/12,09:53:10,13,05,1, 11.9,1,1, 7.830, 10584.598, 262.180, 52655.709 21/05/12,09:53:10,14,05,1, 11.9,1,1, 7.830, 10584.617, 262.196, 52655.689 21/05/12,09:53:10,15,05,1, 11.9,1,1, 7.830, 10584.666, 262.187, 52655.692 21/05/12,09:53:10,16,05,1, 11.9,1,1, 7.830, 10584.679, 262.173, 52655.665 21/05/12,09:53:10,17,05,1, 11.9,1,1, 7.830, 10584.684, 262.166, 52655.679 21/05/12,09:53:10,18,05,1, 11.9,1,1, 7.830, 10584.715, 262.155, 52655.663 21/05/12,09:53:10,19,05,1, 11.9,1,1, 7.830, 10584.763, 262.175, 52655.686 21/05/12,09:53:11,00,05,1, 11.9,1,1, 7.826, 10584.755, 262.175, 52655.686 21/05/12,09:53:11,01,05,1, 11.9,1,1, 7.826, 10584.812, 262.142, 52655.691 21/05/12,09:53:11,02,05,1, 11.9,1,1, 7.826, 10584.855, 262.129, 52655.602 21/05/12,09:53:11,03,05,1, 11.9,1,1, 7.826, 10584.843, 262.143, 52655.617 21/05/12,09:53:11,04,05,1, 11.9,1,1, 7.826, 10584.883, 262.109, 52655.607 21/05/12,09:53:11,05,05,1, 11.9,1,1, 7.826, 10584.903, 262.126, 52655.625 21/05/12,09:53:11,06,05,1, 11.9,1,1, 7.826, 10584.929, 262.098, 52655.649 21/05/12,09:53:11,07,05,1, 11.9,1,1, 7.826, 10584.968, 262.103, 52655.617 21/05/12,09:53:11,08,05,1, 11.9,1,1, 7.826, 10584.973, 262.095, 52655.585 21/05/12,09:53:11,09,05,1, 11.9,1,1, 7.826, 10584.985, 262.076, 52655.587 21/05/12,09:53:11,10,05,1, 11.9,1,1, 7.826, 10585.028, 262.070, 52655.597 21/05/12,09:53:11,11,05,1, 11.9,1,1, 7.826, 10585.046, 262.062, 52655.572 21/05/12,09:53:11,12,05,1, 11.9,1,1, 7.826, 10585.065, 262.060, 52655.559 21/05/12,09:53:11,13,05,1, 11.9,1,1, 7.826, 10585.091, 262.043, 52655.555 21/05/12,09:53:11,14,05,1, 11.9,1,1, 7.826, 10585.128, 262.061, 52655.573 21/05/12,09:53:11,15,05,1, 11.9,1,1, 7.826, 10585.117, 262.034, 52655.506 21/05/12,09:53:11,16,05,1, 11.9,1,1, 7.826, 10585.160, 262.044, 52655.549 21/05/12,09:53:11,17,05,1, 11.9,1,1, 7.826, 10585.146, 262.028, 52655.513 21/05/12,09:53:11,18,05,1, 11.9,1,1, 7.826, 10585.187, 262.021, 52655.515 21/05/12,09:53:11,19,05,1, 11.9,1,1, 7.826, 10585.197, 261.993, 52655.520 21/05/12,09:53:12,00,06,1, 11.8,1,1, 7.831, 10585.197, 261.993, 52655.520 21/05/12,09:53:12,01,06,1, 11.8,1,1, 7.831, 10585.223, 262.006, 52655.509 21/05/12,09:53:12,02,06,1, 11.8,1,1, 7.831, 10585.266, 261.999, 52655.461 21/05/12,09:53:12,03,06,1, 11.8,1,1, 7.831, 10585.295, 261.975, 52655.483 21/05/12,09:53:12,04,06,1, 11.8,1,1, 7.831, 10585.305, 261.968, 52655.464 21/05/12,09:53:12,05,06,1, 11.8,1,1, 7.831, 10585.322, 261.967, 52655.468 21/05/12,09:53:12,06,06,1, 11.8,1,1, 7.831, 10585.341, 261.938, 52655.471 21/05/12,09:53:12,07,06,1, 11.8,1,1, 7.831, 10585.378, 261.943, 52655.472 21/05/12,09:53:12,08,06,1, 11.8,1,1, 7.831, 10585.414, 261.937, 52655.490 21/05/12,09:53:12,09,06,1, 11.8,1,1, 7.831, 10585.405, 261.966, 52655.598 21/05/12,09:53:12,10,06,1, 11.8,1,1, 7.831, 10585.486, 261.917, 52655.445 21/05/12,09:53:12,11,06,1, 11.8,1,1, 7.831, 10585.479, 261.923, 52655.451 21/05/12,09:53:12,12,06,1, 11.8,1,1, 7.831, 10585.510, 261.922, 52655.431 21/05/12,09:53:12,13,06,1, 11.8,1,1, 7.831, 10585.535, 261.921, 52655.435 21/05/12,09:53:12,14,06,1, 11.8,1,1, 7.831, 10585.525, 261.880, 52655.371 21/05/12,09:53:12,15,06,1, 11.8,1,1, 7.831, 10585.567, 261.911, 52655.423 21/05/12,09:53:12,16,06,1, 11.8,1,1, 7.831, 10585.585, 261.882, 52655.393 21/05/12,09:53:12,17,06,1, 11.8,1,1, 7.831, 10585.618, 261.893, 52655.365 21/05/12,09:53:12,18,06,1, 11.8,1,1, 7.831, 10585.646, 261.868, 52655.375 21/05/12,09:53:12,19,06,1, 11.8,1,1, 7.831, 10585.687, 261.868, 52655.346 21/05/12,09:53:13,00,06,1, 11.9,1,1, 7.828, 10585.681, 261.868, 52655.346 21/05/12,09:53:13,01,06,1, 11.9,1,1, 7.828, 10585.736, 261.838, 52655.374 21/05/12,09:53:13,02,06,1, 11.9,1,1, 7.828, 10585.775, 261.866, 52655.422 21/05/12,09:53:13,03,06,1, 11.9,1,1, 7.828, 10585.761, 261.850, 52655.292 21/05/12,09:53:13,04,06,1, 11.9,1,1, 7.828, 10585.827, 261.849, 52655.375 21/05/12,09:53:13,05,06,1, 11.9,1,1, 7.828, 10585.839, 261.840, 52655.307 21/05/12,09:53:13,06,06,1, 11.9,1,1, 7.828, 10585.878, 261.840, 52655.349 21/05/12,09:53:13,07,06,1, 11.9,1,1, 7.828, 10585.909, 261.803, 52655.309 21/05/12,09:53:13,08,06,1, 11.9,1,1, 7.828, 10585.928, 261.831, 52655.297 21/05/12,09:53:13,09,06,1, 11.9,1,1, 7.828, 10585.929, 261.812, 52655.340 21/05/12,09:53:13,10,06,1, 11.9,1,1, 7.828, 10585.966, 261.797, 52655.326 21/05/12,09:53:13,11,06,1, 11.9,1,1, 7.828, 10586.007, 261.821, 52655.356 21/05/12,09:53:13,12,06,1, 11.9,1,1, 7.828, 10586.003, 261.782, 52655.301 21/05/12,09:53:13,13,06,1, 11.9,1,1, 7.828, 10586.048, 261.760, 52655.278 21/05/12,09:53:13,14,06,1, 11.9,1,1, 7.828, 10586.082, 261.794, 52655.293 21/05/12,09:53:13,15,06,1, 11.9,1,1, 7.828, 10586.094, 261.792, 52655.276 21/05/12,09:53:13,16,06,1, 11.9,1,1, 7.828, 10586.125, 261.724, 52655.234 21/05/12,09:53:13,17,06,1, 11.9,1,1, 7.828, 10586.159, 261.743, 52655.262 21/05/12,09:53:13,18,06,1, 11.9,1,1, 7.828, 10586.148, 261.722, 52655.246 21/05/12,09:53:13,19,06,1, 11.9,1,1, 7.828, 10586.213, 261.728, 52655.242 21/05/12,09:53:14,00,05,1, 11.9,1,1, 7.832, 10586.207, 261.728, 52655.242 21/05/12,09:53:14,01,05,1, 11.9,1,1, 7.832, 10586.282, 261.733, 52655.204 21/05/12,09:53:14,02,05,1, 11.9,1,1, 7.832, 10586.304, 261.695, 52655.223 21/05/12,09:53:14,03,05,1, 11.9,1,1, 7.832, 10586.371, 261.696, 52655.240 21/05/12,09:53:14,04,05,1, 11.9,1,1, 7.832, 10586.365, 261.690, 52655.186 21/05/12,09:53:14,05,05,1, 11.9,1,1, 7.832, 10586.387, 261.683, 52655.193 21/05/12,09:53:14,06,05,1, 11.9,1,1, 7.832, 10586.432, 261.680, 52655.181 21/05/12,09:53:14,07,05,1, 11.9,1,1, 7.832, 10586.455, 261.674, 52655.197 21/05/12,09:53:14,08,05,1, 11.9,1,1, 7.832, 10586.488, 261.669, 52655.185 21/05/12,09:53:14,09,05,1, 11.9,1,1, 7.832, 10586.510, 261.663, 52655.182 21/05/12,09:53:14,10,05,1, 11.9,1,1, 7.832, 10586.518, 261.660, 52655.166 21/05/12,09:53:14,11,05,1, 11.9,1,1, 7.832, 10586.546, 261.628, 52655.127 21/05/12,09:53:14,12,05,1, 11.9,1,1, 7.832, 10586.583, 261.650, 52655.122 21/05/12,09:53:14,13,05,1, 11.9,1,1, 7.832, 10586.616, 261.615, 52655.107 21/05/12,09:53:14,14,05,1, 11.9,1,1, 7.832, 10586.659, 261.616, 52655.107 21/05/12,09:53:14,15,05,1, 11.9,1,1, 7.832, 10586.659, 261.601, 52655.099 21/05/12,09:53:14,16,05,1, 11.9,1,1, 7.832, 10586.704, 261.605, 52655.100 21/05/12,09:53:14,17,05,1, 11.9,1,1, 7.832, 10586.720, 261.579, 52655.079 21/05/12,09:53:14,18,05,1, 11.9,1,1, 7.832, 10586.754, 261.580, 52655.087 21/05/12,09:53:14,19,05,1, 11.9,1,1, 7.832, 10586.785, 261.551, 52655.053 21/05/12,09:53:15,00,05,1, 11.9,1,1, 7.829, 10586.783, 261.551, 52655.053 21/05/12,09:53:15,01,05,1, 11.9,1,1, 7.829, 10586.828, 261.555, 52655.023 21/05/12,09:53:15,02,05,1, 11.9,1,1, 7.829, 10586.847, 261.545, 52654.998 21/05/12,09:53:15,03,05,1, 11.9,1,1, 7.829, 10586.869, 261.528, 52655.034 21/05/12,09:53:15,04,05,1, 11.9,1,1, 7.829, 10586.895, 261.506, 52655.005 21/05/12,09:53:15,05,05,1, 11.9,1,1, 7.829, 10586.943, 261.527, 52655.057 21/05/12,09:53:15,06,05,1, 11.9,1,1, 7.829, 10586.967, 261.503, 52654.992 21/05/12,09:53:15,07,05,1, 11.9,1,1, 7.829, 10586.982, 261.511, 52654.997 21/05/12,09:53:15,08,05,1, 11.9,1,1, 7.829, 10587.045, 261.508, 52654.968 21/05/12,09:53:15,09,05,1, 11.9,1,1, 7.829, 10587.056, 261.487, 52654.961 21/05/12,09:53:15,10,05,1, 11.9,1,1, 7.829, 10587.093, 261.472, 52654.958 21/05/12,09:53:15,11,05,1, 11.9,1,1, 7.829, 10587.136, 261.467, 52654.958 21/05/12,09:53:15,12,05,1, 11.9,1,1, 7.829, 10587.131, 261.461, 52654.938 21/05/12,09:53:15,13,05,1, 11.9,1,1, 7.829, 10587.191, 261.451, 52654.916 21/05/12,09:53:15,14,05,1, 11.9,1,1, 7.829, 10587.203, 261.434, 52654.926 21/05/12,09:53:15,15,05,1, 11.9,1,1, 7.829, 10587.211, 261.438, 52654.896 21/05/12,09:53:15,16,05,1, 11.9,1,1, 7.829, 10587.280, 261.439, 52654.927 21/05/12,09:53:15,17,05,1, 11.9,1,1, 7.829, 10587.293, 261.428, 52654.926 21/05/12,09:53:15,18,05,1, 11.9,1,1, 7.829, 10587.356, 261.412, 52654.930 21/05/12,09:53:15,19,05,1, 11.9,1,1, 7.829, 10587.369, 261.372, 52654.894 21/05/12,09:53:16,00,05,1, 11.9,1,1, 7.831, 10587.367, 261.372, 52654.894 21/05/12,09:53:16,01,05,1, 11.9,1,1, 7.831, 10587.436, 261.406, 52654.870 21/05/12,09:53:16,02,05,1, 11.9,1,1, 7.831, 10587.455, 261.377, 52654.847 21/05/12,09:53:16,03,05,1, 11.9,1,1, 7.831, 10587.521, 261.353, 52654.866 21/05/12,09:53:16,04,05,1, 11.9,1,1, 7.831, 10587.520, 261.337, 52654.832 21/05/12,09:53:16,05,05,1, 11.9,1,1, 7.831, 10587.566, 261.358, 52654.828 21/05/12,09:53:16,06,05,1, 11.9,1,1, 7.831, 10587.624, 261.314, 52654.712 21/05/12,09:53:16,07,05,1, 11.9,1,1, 7.831, 10587.625, 261.354, 52654.910 21/05/12,09:53:16,08,05,1, 11.9,1,1, 7.831, 10587.663, 261.337, 52654.857 21/05/12,09:53:16,09,05,1, 11.9,1,1, 7.831, 10587.703, 261.303, 52654.863 21/05/12,09:53:16,10,05,1, 11.9,1,1, 7.831, 10587.706, 261.285, 52654.813 21/05/12,09:53:16,11,05,1, 11.9,1,1, 7.831, 10587.730, 261.295, 52654.833 21/05/12,09:53:16,12,05,1, 11.9,1,1, 7.831, 10587.754, 261.234, 52654.812 21/05/12,09:53:16,13,05,1, 11.9,1,1, 7.831, 10587.821, 261.271, 52654.796 21/05/12,09:53:16,14,05,1, 11.9,1,1, 7.831, 10587.810, 261.263, 52654.797 21/05/12,09:53:16,15,05,1, 11.9,1,1, 7.831, 10587.890, 261.249, 52654.785 21/05/12,09:53:16,16,05,1, 11.9,1,1, 7.831, 10587.887, 261.225, 52654.756 21/05/12,09:53:16,17,05,1, 11.9,1,1, 7.831, 10587.927, 261.227, 52654.753 21/05/12,09:53:16,18,05,1, 11.9,1,1, 7.831, 10587.940, 261.206, 52654.731 21/05/12,09:53:16,19,05,1, 11.9,1,1, 7.831, 10587.972, 261.209, 52654.770 21/05/12,09:53:17,00,05,1, 11.8,1,1, 7.830, 10587.968, 261.209, 52654.770 21/05/12,09:53:17,01,05,1, 11.8,1,1, 7.830, 10588.044, 261.178, 52654.752 21/05/12,09:53:17,02,05,1, 11.8,1,1, 7.830, 10588.054, 261.182, 52654.756 21/05/12,09:53:17,03,05,1, 11.8,1,1, 7.830, 10588.066, 261.127, 52654.705 21/05/12,09:53:17,04,05,1, 11.8,1,1, 7.830, 10588.096, 261.152, 52654.710 21/05/12,09:53:17,05,05,1, 11.8,1,1, 7.830, 10588.143, 261.133, 52654.655 21/05/12,09:53:17,06,05,1, 11.8,1,1, 7.830, 10588.170, 261.113, 52654.709 21/05/12,09:53:17,07,05,1, 11.8,1,1, 7.830, 10588.199, 261.109, 52654.676 21/05/12,09:53:17,08,05,1, 11.8,1,1, 7.830, 10588.214, 261.111, 52654.669 21/05/12,09:53:17,09,05,1, 11.8,1,1, 7.830, 10588.252, 261.093, 52654.651 21/05/12,09:53:17,10,05,1, 11.8,1,1, 7.830, 10588.295, 261.094, 52654.652 21/05/12,09:53:17,11,05,1, 11.8,1,1, 7.830, 10588.315, 261.088, 52654.644 21/05/12,09:53:17,12,05,1, 11.8,1,1, 7.830, 10588.348, 261.061, 52654.607 21/05/12,09:53:17,13,05,1, 11.8,1,1, 7.830, 10588.381, 261.073, 52654.612 21/05/12,09:53:17,14,05,1, 11.8,1,1, 7.830, 10588.424, 261.033, 52654.617 21/05/12,09:53:17,15,05,1, 11.8,1,1, 7.830, 10588.454, 261.040, 52654.598 21/05/12,09:53:17,16,05,1, 11.8,1,1, 7.830, 10588.491, 261.019, 52654.603 21/05/12,09:53:17,17,05,1, 11.8,1,1, 7.830, 10588.516, 261.038, 52654.589 21/05/12,09:53:17,18,05,1, 11.8,1,1, 7.830, 10588.564, 261.016, 52654.565 21/05/12,09:53:17,19,05,1, 11.8,1,1, 7.830, 10588.568, 261.019, 52654.621 21/05/12,09:53:18,00,05,1, 11.8,1,1, 7.829, 10588.560, 261.019, 52654.621 21/05/12,09:53:18,01,05,1, 11.8,1,1, 7.829, 10588.652, 260.988, 52654.561 21/05/12,09:53:18,02,05,1, 11.8,1,1, 7.829, 10588.683, 260.970, 52654.543 21/05/12,09:53:18,03,05,1, 11.8,1,1, 7.829, 10588.677, 260.933, 52654.527 21/05/12,09:53:18,04,05,1, 11.8,1,1, 7.829, 10588.748, 260.958, 52654.554 21/05/12,09:53:18,05,05,1, 11.8,1,1, 7.829, 10588.790, 260.931, 52654.542 21/05/12,09:53:18,06,05,1, 11.8,1,1, 7.829, 10588.785, 260.935, 52654.506 21/05/12,09:53:18,07,05,1, 11.8,1,1, 7.829, 10588.823, 260.916, 52654.505 21/05/12,09:53:18,08,05,1, 11.8,1,1, 7.829, 10588.856, 260.909, 52654.515 21/05/12,09:53:18,09,05,1, 11.8,1,1, 7.829, 10588.888, 260.907, 52654.471 21/05/12,09:53:18,10,05,1, 11.8,1,1, 7.829, 10588.913, 260.882, 52654.502 21/05/12,09:53:18,11,05,1, 11.8,1,1, 7.829, 10588.930, 260.837, 52654.444 21/05/12,09:53:18,12,05,1, 11.8,1,1, 7.829, 10588.977, 260.859, 52654.467 21/05/12,09:53:18,13,05,1, 11.8,1,1, 7.829, 10589.008, 260.822, 52654.470 21/05/12,09:53:18,14,05,1, 11.8,1,1, 7.829, 10589.038, 260.817, 52654.480 21/05/12,09:53:18,15,05,1, 11.8,1,1, 7.829, 10589.055, 260.824, 52654.440 21/05/12,09:53:18,16,05,1, 11.8,1,1, 7.829, 10589.075, 260.769, 52654.448 21/05/12,09:53:18,17,05,1, 11.8,1,1, 7.829, 10589.107, 260.810, 52654.427 21/05/12,09:53:18,18,05,1, 11.8,1,1, 7.829, 10589.132, 260.784, 52654.372 21/05/12,09:53:18,19,05,1, 11.8,1,1, 7.829, 10589.177, 260.781, 52654.415 21/05/12,09:53:19,00,05,1, 11.9,1,1, 7.831, 10589.169, 260.781, 52654.415 21/05/12,09:53:19,01,05,1, 11.9,1,1, 7.831, 10589.221, 260.752, 52654.411 21/05/12,09:53:19,02,05,1, 11.9,1,1, 7.831, 10589.248, 260.746, 52654.349 21/05/12,09:53:19,03,05,1, 11.9,1,1, 7.831, 10589.267, 260.743, 52654.381 21/05/12,09:53:19,04,05,1, 11.9,1,1, 7.831, 10589.311, 260.714, 52654.393 21/05/12,09:53:19,05,05,1, 11.9,1,1, 7.831, 10589.337, 260.708, 52654.365 21/05/12,09:53:19,06,05,1, 11.9,1,1, 7.831, 10589.346, 260.705, 52654.343 21/05/12,09:53:19,07,05,1, 11.9,1,1, 7.831, 10589.386, 260.687, 52654.327 21/05/12,09:53:19,08,05,1, 11.9,1,1, 7.831, 10589.426, 260.676, 52654.349 21/05/12,09:53:19,09,05,1, 11.9,1,1, 7.831, 10589.425, 260.681, 52654.288 21/05/12,09:53:19,10,05,1, 11.9,1,1, 7.831, 10589.475, 260.673, 52654.270 21/05/12,09:53:19,11,05,1, 11.9,1,1, 7.831, 10589.492, 260.635, 52654.295 21/05/12,09:53:19,12,05,1, 11.9,1,1, 7.831, 10589.534, 260.650, 52654.294 21/05/12,09:53:19,13,05,1, 11.9,1,1, 7.831, 10589.545, 260.597, 52654.273 21/05/12,09:53:19,14,05,1, 11.9,1,1, 7.831, 10589.567, 260.604, 52654.234 21/05/12,09:53:19,15,05,1, 11.9,1,1, 7.831, 10589.591, 260.587, 52654.215 21/05/12,09:53:19,16,05,1, 11.9,1,1, 7.831, 10589.625, 260.560, 52654.203 21/05/12,09:53:19,17,05,1, 11.9,1,1, 7.831, 10589.642, 260.577, 52654.181 21/05/12,09:53:19,18,05,1, 11.9,1,1, 7.831, 10589.665, 260.550, 52654.183 21/05/12,09:53:19,19,05,1, 11.9,1,1, 7.831, 10589.685, 260.551, 52654.222 21/05/12,09:53:20,00,05,1, 11.9,1,1, 7.830, 10589.678, 260.551, 52654.222 21/05/12,09:53:20,01,05,1, 11.9,1,1, 7.830, 10589.745, 260.500, 52654.206 21/05/12,09:53:20,02,05,1, 11.9,1,1, 7.830, 10589.788, 260.474, 52654.126 21/05/12,09:53:20,03,05,1, 11.9,1,1, 7.830, 10589.823, 260.478, 52654.146 21/05/12,09:53:20,04,05,1, 11.9,1,1, 7.830, 10589.831, 260.444, 52654.145 21/05/12,09:53:20,05,05,1, 11.9,1,1, 7.830, 10589.837, 260.456, 52654.153 21/05/12,09:53:20,06,05,1, 11.9,1,1, 7.830, 10589.880, 260.416, 52654.142 21/05/12,09:53:20,07,05,1, 11.9,1,1, 7.830, 10589.875, 260.423, 52654.154 21/05/12,09:53:20,08,05,1, 11.9,1,1, 7.830, 10589.903, 260.397, 52654.126 21/05/12,09:53:20,09,05,1, 11.9,1,1, 7.830, 10589.934, 260.352, 52654.123 21/05/12,09:53:20,10,05,1, 11.9,1,1, 7.830, 10589.962, 260.370, 52654.147 21/05/12,09:53:20,11,05,1, 11.9,1,1, 7.830, 10589.960, 260.367, 52654.095 21/05/12,09:53:20,12,05,1, 11.9,1,1, 7.830, 10590.042, 260.358, 52654.072 21/05/12,09:53:20,13,05,1, 11.9,1,1, 7.830, 10590.033, 260.345, 52654.037 21/05/12,09:53:20,14,05,1, 11.9,1,1, 7.830, 10590.074, 260.330, 52654.097 21/05/12,09:53:20,15,05,1, 11.9,1,1, 7.830, 10590.073, 260.309, 52654.088 21/05/12,09:53:20,16,05,1, 11.9,1,1, 7.830, 10590.106, 260.284, 52654.073 21/05/12,09:53:20,17,05,1, 11.9,1,1, 7.830, 10590.112, 260.271, 52654.068 21/05/12,09:53:20,18,05,1, 11.9,1,1, 7.830, 10590.154, 260.295, 52654.012 21/05/12,09:53:20,19,05,1, 11.9,1,1, 7.830, 10590.184, 260.268, 52654.009 21/05/12,09:53:21,00,05,1, 11.9,1,1, 7.832, 10590.179, 260.268, 52654.009 21/05/12,09:53:21,01,05,1, 11.9,1,1, 7.832, 10590.207, 260.253, 52653.976 21/05/12,09:53:21,02,05,1, 11.9,1,1, 7.832, 10590.231, 260.225, 52653.982 21/05/12,09:53:21,03,05,1, 11.9,1,1, 7.832, 10590.250, 260.213, 52653.992 21/05/12,09:53:21,04,05,1, 11.9,1,1, 7.832, 10590.288, 260.212, 52653.948 21/05/12,09:53:21,05,05,1, 11.9,1,1, 7.832, 10590.315, 260.214, 52653.941 21/05/12,09:53:21,06,05,1, 11.9,1,1, 7.832, 10590.339, 260.183, 52653.914 21/05/12,09:53:21,07,05,1, 11.9,1,1, 7.832, 10590.358, 260.171, 52653.937 21/05/12,09:53:21,08,05,1, 11.9,1,1, 7.832, 10590.366, 260.165, 52653.913 21/05/12,09:53:21,09,05,1, 11.9,1,1, 7.832, 10590.378, 260.126, 52653.931 21/05/12,09:53:21,10,05,1, 11.9,1,1, 7.832, 10590.442, 260.164, 52653.917 21/05/12,09:53:21,11,05,1, 11.9,1,1, 7.832, 10590.477, 260.093, 52653.947 21/05/12,09:53:21,12,05,1, 11.9,1,1, 7.832, 10590.465, 260.105, 52653.929 21/05/12,09:53:21,13,05,1, 11.9,1,1, 7.832, 10590.498, 260.079, 52653.883 21/05/12,09:53:21,14,05,1, 11.9,1,1, 7.832, 10590.538, 260.077, 52653.876 21/05/12,09:53:21,15,05,1, 11.9,1,1, 7.832, 10590.536, 260.034, 52653.904 21/05/12,09:53:21,16,05,1, 11.9,1,1, 7.832, 10590.564, 260.052, 52653.872 21/05/12,09:53:21,17,05,1, 11.9,1,1, 7.832, 10590.601, 260.000, 52653.882 21/05/12,09:53:21,18,05,1, 11.9,1,1, 7.832, 10590.597, 259.998, 52653.857 21/05/12,09:53:21,19,05,1, 11.9,1,1, 7.832, 10590.635, 259.979, 52653.814 21/05/12,09:53:22,00,05,1, 11.9,1,1, 7.833, 10590.630, 259.979, 52653.814 21/05/12,09:53:22,01,05,1, 11.9,1,1, 7.833, 10590.689, 259.959, 52653.867 21/05/12,09:53:22,02,05,1, 11.9,1,1, 7.833, 10590.696, 259.924, 52653.823 21/05/12,09:53:22,03,05,1, 11.9,1,1, 7.833, 10590.744, 259.939, 52653.779 21/05/12,09:53:22,04,05,1, 11.9,1,1, 7.833, 10590.729, 259.897, 52653.942 21/05/12,09:53:22,05,05,1, 11.9,1,1, 7.833, 10590.733, 259.907, 52653.837 21/05/12,09:53:22,06,05,1, 11.9,1,1, 7.833, 10590.779, 259.872, 52653.797 21/05/12,09:53:22,07,05,1, 11.9,1,1, 7.833, 10590.812, 259.881, 52653.760 21/05/12,09:53:22,08,05,1, 11.9,1,1, 7.833, 10590.843, 259.826, 52653.728 21/05/12,09:53:22,09,05,1, 11.9,1,1, 7.833, 10590.886, 259.855, 52653.713 21/05/12,09:53:22,10,05,1, 11.9,1,1, 7.833, 10590.899, 259.823, 52653.715 21/05/12,09:53:22,11,05,1, 11.9,1,1, 7.833, 10590.942, 259.786, 52653.701 21/05/12,09:53:22,12,05,1, 11.9,1,1, 7.833, 10590.979, 259.777, 52653.728 21/05/12,09:53:22,13,05,1, 11.9,1,1, 7.833, 10590.984, 259.759, 52653.695 21/05/12,09:53:22,14,05,1, 11.9,1,1, 7.833, 10591.036, 259.750, 52653.701 21/05/12,09:53:22,15,05,1, 11.9,1,1, 7.833, 10591.051, 259.736, 52653.680 21/05/12,09:53:22,16,05,1, 11.9,1,1, 7.833, 10591.082, 259.711, 52653.709 21/05/12,09:53:22,17,05,1, 11.9,1,1, 7.833, 10591.131, 259.690, 52653.691 21/05/12,09:53:22,18,05,1, 11.9,1,1, 7.833, 10591.150, 259.680, 52653.722 21/05/12,09:53:22,19,05,1, 11.9,1,1, 7.833, 10591.170, 259.660, 52653.684 21/05/12,09:53:23,00,05,1, 11.9,1,1, 7.826, 10591.164, 259.660, 52653.684 21/05/12,09:53:23,01,05,1, 11.9,1,1, 7.826, 10591.231, 259.609, 52653.655 21/05/12,09:53:23,02,05,1, 11.9,1,1, 7.826, 10591.283, 259.605, 52653.615 21/05/12,09:53:23,03,05,1, 11.9,1,1, 7.826, 10591.304, 259.582, 52653.352 21/05/12,09:53:23,04,05,1, 11.9,1,1, 7.826, 10591.292, 259.557, 52653.622 21/05/12,09:53:23,05,05,1, 11.9,1,1, 7.826, 10591.346, 259.573, 52653.667 21/05/12,09:53:23,06,05,1, 11.9,1,1, 7.826, 10591.343, 259.519, 52653.652 21/05/12,09:53:23,07,05,1, 11.9,1,1, 7.826, 10591.395, 259.529, 52653.590 21/05/12,09:53:23,08,05,1, 11.9,1,1, 7.826, 10591.413, 259.490, 52653.583 21/05/12,09:53:23,09,05,1, 11.9,1,1, 7.826, 10591.441, 259.497, 52653.580 21/05/12,09:53:23,10,05,1, 11.9,1,1, 7.826, 10591.479, 259.467, 52653.553 21/05/12,09:53:23,11,05,1, 11.9,1,1, 7.826, 10591.492, 259.454, 52653.508 21/05/12,09:53:23,12,05,1, 11.9,1,1, 7.826, 10591.525, 259.430, 52653.548 21/05/12,09:53:23,13,05,1, 11.9,1,1, 7.826, 10591.552, 259.420, 52653.520 21/05/12,09:53:23,14,05,1, 11.9,1,1, 7.826, 10591.571, 259.395, 52653.570 21/05/12,09:53:23,15,05,1, 11.9,1,1, 7.826, 10591.611, 259.379, 52653.495 21/05/12,09:53:23,16,05,1, 11.9,1,1, 7.826, 10591.641, 259.382, 52653.483 21/05/12,09:53:23,17,05,1, 11.9,1,1, 7.826, 10591.688, 259.342, 52653.486 21/05/12,09:53:23,18,05,1, 11.9,1,1, 7.826, 10591.686, 259.330, 52653.448 21/05/12,09:53:23,19,05,1, 11.9,1,1, 7.826, 10591.749, 259.304, 52653.446 21/05/12,09:53:24,00,06,1, 11.9,1,1, 7.832, 10591.748, 259.304, 52653.446 21/05/12,09:53:24,01,06,1, 11.9,1,1, 7.832, 10591.799, 259.262, 52653.421 21/05/12,09:53:24,02,06,1, 11.9,1,1, 7.832, 10591.825, 259.264, 52653.435 21/05/12,09:53:24,03,06,1, 11.9,1,1, 7.832, 10591.836, 259.230, 52653.384 21/05/12,09:53:24,04,06,1, 11.9,1,1, 7.832, 10591.879, 259.225, 52653.442 21/05/12,09:53:24,05,06,1, 11.9,1,1, 7.832, 10591.899, 259.195, 52653.418 21/05/12,09:53:24,06,06,1, 11.9,1,1, 7.832, 10591.943, 259.178, 52653.388 21/05/12,09:53:24,07,06,1, 11.9,1,1, 7.832, 10591.971, 259.173, 52653.395 21/05/12,09:53:24,08,06,1, 11.9,1,1, 7.832, 10592.004, 259.138, 52653.363 21/05/12,09:53:24,09,06,1, 11.9,1,1, 7.832, 10592.020, 259.123, 52653.386 21/05/12,09:53:24,10,06,1, 11.9,1,1, 7.832, 10592.043, 259.098, 52653.350 21/05/12,09:53:24,11,06,1, 11.9,1,1, 7.832, 10592.083, 259.084, 52653.310 21/05/12,09:53:24,12,06,1, 11.9,1,1, 7.832, 10592.106, 259.073, 52653.329 21/05/12,09:53:24,13,06,1, 11.9,1,1, 7.832, 10592.130, 259.039, 52653.351 21/05/12,09:53:24,14,06,1, 11.9,1,1, 7.832, 10592.152, 259.037, 52653.317 21/05/12,09:53:24,15,06,1, 11.9,1,1, 7.832, 10592.176, 258.999, 52653.310 21/05/12,09:53:24,16,06,1, 11.9,1,1, 7.832, 10592.188, 258.992, 52653.326 21/05/12,09:53:24,17,06,1, 11.9,1,1, 7.832, 10592.234, 258.974, 52653.240 21/05/12,09:53:24,18,06,1, 11.9,1,1, 7.832, 10592.241, 258.990, 52653.263 21/05/12,09:53:24,19,06,1, 11.9,1,1, 7.832, 10592.264, 258.942, 52653.251 21/05/12,09:53:25,00,05,1, 11.9,1,1, 7.835, 10592.257, 258.942, 52653.251 21/05/12,09:53:25,01,05,1, 11.9,1,1, 7.835, 10592.285, 258.899, 52653.208 21/05/12,09:53:25,02,05,1, 11.9,1,1, 7.835, 10592.327, 258.883, 52653.190 21/05/12,09:53:25,03,05,1, 11.9,1,1, 7.835, 10592.345, 258.861, 52653.210 21/05/12,09:53:25,04,05,1, 11.9,1,1, 7.835, 10592.352, 258.838, 52653.207 21/05/12,09:53:25,05,05,1, 11.9,1,1, 7.835, 10592.380, 258.834, 52653.203 21/05/12,09:53:25,06,05,1, 11.9,1,1, 7.835, 10592.424, 258.818, 52653.157 21/05/12,09:53:25,07,05,1, 11.9,1,1, 7.835, 10592.421, 258.808, 52653.147 21/05/12,09:53:25,08,05,1, 11.9,1,1, 7.835, 10592.443, 258.760, 52653.153 21/05/12,09:53:25,09,05,1, 11.9,1,1, 7.835, 10592.493, 258.747, 52653.150 21/05/12,09:53:25,10,05,1, 11.9,1,1, 7.835, 10592.526, 258.717, 52653.116 21/05/12,09:53:25,11,05,1, 11.9,1,1, 7.835, 10592.558, 258.735, 52653.121 21/05/12,09:53:25,12,05,1, 11.9,1,1, 7.835, 10592.542, 258.698, 52653.089 21/05/12,09:53:25,13,05,1, 11.9,1,1, 7.835, 10592.575, 258.671, 52653.101 21/05/12,09:53:25,14,05,1, 11.9,1,1, 7.835, 10592.639, 258.667, 52653.227 21/05/12,09:53:25,15,05,1, 11.9,1,1, 7.835, 10592.611, 258.617, 52653.034 21/05/12,09:53:25,16,05,1, 11.9,1,1, 7.835, 10592.633, 258.615, 52653.091 21/05/12,09:53:25,17,05,1, 11.9,1,1, 7.835, 10592.702, 258.584, 52653.010 21/05/12,09:53:25,18,05,1, 11.9,1,1, 7.835, 10592.727, 258.597, 52653.018 21/05/12,09:53:25,19,05,1, 11.9,1,1, 7.835, 10592.745, 258.569, 52653.026 21/05/12,09:53:26,00,05,1, 11.8,1,1, 7.837, 10592.741, 258.569, 52653.026 21/05/12,09:53:26,01,05,1, 11.8,1,1, 7.837, 10592.794, 258.514, 52653.010 21/05/12,09:53:26,02,05,1, 11.8,1,1, 7.837, 10592.797, 258.513, 52652.994 21/05/12,09:53:26,03,05,1, 11.8,1,1, 7.837, 10592.868, 258.503, 52653.008 21/05/12,09:53:26,04,05,1, 11.8,1,1, 7.837, 10592.871, 258.463, 52652.984 21/05/12,09:53:26,05,05,1, 11.8,1,1, 7.837, 10592.897, 258.455, 52652.974 21/05/12,09:53:26,06,05,1, 11.8,1,1, 7.837, 10592.897, 258.423, 52652.929 21/05/12,09:53:26,07,05,1, 11.8,1,1, 7.837, 10592.914, 258.420, 52652.957 21/05/12,09:53:26,08,05,1, 11.8,1,1, 7.837, 10592.956, 258.402, 52652.912 21/05/12,09:53:26,09,05,1, 11.8,1,1, 7.837, 10592.972, 258.395, 52652.932 21/05/12,09:53:26,10,05,1, 11.8,1,1, 7.837, 10592.975, 258.383, 52653.018 21/05/12,09:53:26,11,05,1, 11.8,1,1, 7.837, 10593.029, 258.339, 52652.850 21/05/12,09:53:26,12,05,1, 11.8,1,1, 7.837, 10593.024, 258.340, 52652.907 21/05/12,09:53:26,13,05,1, 11.8,1,1, 7.837, 10593.046, 258.300, 52652.894 21/05/12,09:53:26,14,05,1, 11.8,1,1, 7.837, 10593.092, 258.319, 52652.903 21/05/12,09:53:26,15,05,1, 11.8,1,1, 7.837, 10593.101, 258.277, 52652.873 21/05/12,09:53:26,16,05,1, 11.8,1,1, 7.837, 10593.111, 258.262, 52652.871 21/05/12,09:53:26,17,05,1, 11.8,1,1, 7.837, 10593.146, 258.216, 52652.849 21/05/12,09:53:26,18,05,1, 11.8,1,1, 7.837, 10593.174, 258.229, 52652.887 21/05/12,09:53:26,19,05,1, 11.8,1,1, 7.837, 10593.193, 258.200, 52652.852 21/05/12,09:53:27,00,05,1, 11.9,1,1, 7.830, 10593.191, 258.200, 52652.852 21/05/12,09:53:27,01,05,1, 11.9,1,1, 7.830, 10593.201, 258.165, 52652.711 21/05/12,09:53:27,02,05,1, 11.9,1,1, 7.830, 10593.214, 258.146, 52652.794 21/05/12,09:53:27,03,05,1, 11.9,1,1, 7.830, 10593.249, 258.144, 52652.767 21/05/12,09:53:27,04,05,1, 11.9,1,1, 7.830, 10593.255, 258.106, 52652.746 21/05/12,09:53:27,05,05,1, 11.9,1,1, 7.830, 10593.303, 258.096, 52652.723 21/05/12,09:53:27,06,05,1, 11.9,1,1, 7.830, 10593.335, 258.061, 52652.716 21/05/12,09:53:27,07,05,1, 11.9,1,1, 7.830, 10593.357, 258.081, 52652.757 21/05/12,09:53:27,08,05,1, 11.9,1,1, 7.830, 10593.384, 258.050, 52652.687 21/05/12,09:53:27,09,05,1, 11.9,1,1, 7.830, 10593.378, 258.001, 52652.709 21/05/12,09:53:27,10,05,1, 11.9,1,1, 7.830, 10593.402, 257.995, 52652.711 21/05/12,09:53:27,11,05,1, 11.9,1,1, 7.830, 10593.433, 257.937, 52652.672 21/05/12,09:53:27,12,05,1, 11.9,1,1, 7.830, 10593.463, 257.947, 52652.656 21/05/12,09:53:27,13,05,1, 11.9,1,1, 7.830, 10593.477, 257.929, 52652.640 21/05/12,09:53:27,14,05,1, 11.9,1,1, 7.830, 10593.494, 257.885, 52652.627 21/05/12,09:53:27,15,05,1, 11.9,1,1, 7.830, 10593.519, 257.874, 52652.618 21/05/12,09:53:27,16,05,1, 11.9,1,1, 7.830, 10593.548, 257.864, 52652.631 21/05/12,09:53:27,17,05,1, 11.9,1,1, 7.830, 10593.557, 257.856, 52652.615 21/05/12,09:53:27,18,05,1, 11.9,1,1, 7.830, 10593.578, 257.838, 52652.624 21/05/12,09:53:27,19,05,1, 11.9,1,1, 7.830, 10593.621, 257.799, 52652.635 21/05/12,09:53:28,00,05,1, 11.9,1,1, 7.831, 10593.617, 257.799, 52652.635 21/05/12,09:53:28,01,05,1, 11.9,1,1, 7.831, 10593.627, 257.755, 52652.597 21/05/12,09:53:28,02,05,1, 11.9,1,1, 7.831, 10593.657, 257.745, 52652.554 21/05/12,09:53:28,03,05,1, 11.9,1,1, 7.831, 10593.702, 257.713, 52652.545 21/05/12,09:53:28,04,05,1, 11.9,1,1, 7.831, 10593.679, 257.701, 52652.540 21/05/12,09:53:28,05,05,1, 11.9,1,1, 7.831, 10593.702, 257.684, 52652.547 21/05/12,09:53:28,06,05,1, 11.9,1,1, 7.831, 10593.743, 257.659, 52652.483 21/05/12,09:53:28,07,05,1, 11.9,1,1, 7.831, 10593.744, 257.644, 52652.507 21/05/12,09:53:28,08,05,1, 11.9,1,1, 7.831, 10593.771, 257.617, 52652.509 21/05/12,09:53:28,09,05,1, 11.9,1,1, 7.831, 10593.782, 257.620, 52652.481 21/05/12,09:53:28,10,05,1, 11.9,1,1, 7.831, 10593.809, 257.599, 52652.468 21/05/12,09:53:28,11,05,1, 11.9,1,1, 7.831, 10593.849, 257.560, 52652.426 21/05/12,09:53:28,12,05,1, 11.9,1,1, 7.831, 10593.841, 257.528, 52652.426 21/05/12,09:53:28,13,05,1, 11.9,1,1, 7.831, 10593.841, 257.530, 52652.408 21/05/12,09:53:28,14,05,1, 11.9,1,1, 7.831, 10593.904, 257.545, 52652.392 21/05/12,09:53:28,15,05,1, 11.9,1,1, 7.831, 10593.916, 257.483, 52652.355 21/05/12,09:53:28,16,05,1, 11.9,1,1, 7.831, 10593.943, 257.461, 52652.359 21/05/12,09:53:28,17,05,1, 11.9,1,1, 7.831, 10593.963, 257.435, 52652.370 21/05/12,09:53:28,18,05,1, 11.9,1,1, 7.831, 10593.985, 257.430, 52652.355 21/05/12,09:53:28,19,05,1, 11.9,1,1, 7.831, 10594.017, 257.412, 52652.363 21/05/12,09:53:29,00,05,1, 11.9,1,1, 7.831, 10594.009, 257.412, 52652.363 21/05/12,09:53:29,01,05,1, 11.9,1,1, 7.831, 10594.053, 257.367, 52652.348 21/05/12,09:53:29,02,05,1, 11.9,1,1, 7.831, 10594.053, 257.314, 52652.323 21/05/12,09:53:29,03,05,1, 11.9,1,1, 7.831, 10594.099, 257.313, 52652.330 21/05/12,09:53:29,04,05,1, 11.9,1,1, 7.831, 10594.111, 257.271, 52652.312 21/05/12,09:53:29,05,05,1, 11.9,1,1, 7.831, 10594.142, 257.271, 52652.312 21/05/12,09:53:29,06,05,1, 11.9,1,1, 7.831, 10594.135, 257.246, 52652.264 21/05/12,09:53:29,07,05,1, 11.9,1,1, 7.831, 10594.174, 257.211, 52652.297 21/05/12,09:53:29,08,05,1, 11.9,1,1, 7.831, 10594.190, 257.186, 52652.231 21/05/12,09:53:29,09,05,1, 11.9,1,1, 7.831, 10594.200, 257.160, 52652.230 21/05/12,09:53:29,10,05,1, 11.9,1,1, 7.831, 10594.221, 257.146, 52652.224 21/05/12,09:53:29,11,05,1, 11.9,1,1, 7.831, 10594.246, 257.103, 52652.210 21/05/12,09:53:29,12,05,1, 11.9,1,1, 7.831, 10594.263, 257.082, 52652.206 21/05/12,09:53:29,13,05,1, 11.9,1,1, 7.831, 10594.275, 257.051, 52652.274 21/05/12,09:53:29,14,05,1, 11.9,1,1, 7.831, 10594.275, 257.051, 52652.233 21/05/12,09:53:29,15,05,1, 11.9,1,1, 7.831, 10594.324, 256.981, 52652.244 21/05/12,09:53:29,16,05,1, 11.9,1,1, 7.831, 10594.300, 256.993, 52652.190 21/05/12,09:53:29,17,05,1, 11.9,1,1, 7.831, 10594.327, 256.968, 52652.172 21/05/12,09:53:29,18,05,1, 11.9,1,1, 7.831, 10594.342, 256.942, 52652.118 21/05/12,09:53:29,19,05,1, 11.9,1,1, 7.831, 10594.352, 256.920, 52652.119 21/05/12,09:53:30,00,05,1, 11.9,1,1, 7.833, 10594.351, 256.920, 52652.119 21/05/12,09:53:30,01,05,1, 11.9,1,1, 7.833, 10594.380, 256.885, 52652.113 21/05/12,09:53:30,02,05,1, 11.9,1,1, 7.833, 10594.410, 256.837, 52652.083 21/05/12,09:53:30,03,05,1, 11.9,1,1, 7.833, 10594.443, 256.821, 52652.049 21/05/12,09:53:30,04,05,1, 11.9,1,1, 7.833, 10594.443, 256.809, 52652.057 21/05/12,09:53:30,05,05,1, 11.9,1,1, 7.833, 10594.476, 256.787, 52651.858 21/05/12,09:53:30,06,05,1, 11.9,1,1, 7.833, 10594.471, 256.737, 52651.937 21/05/12,09:53:30,07,05,1, 11.9,1,1, 7.833, 10594.495, 256.726, 52652.005 21/05/12,09:53:30,08,05,1, 11.9,1,1, 7.833, 10594.523, 256.700, 52651.960 21/05/12,09:53:30,09,05,1, 11.9,1,1, 7.833, 10594.543, 256.690, 52651.943 21/05/12,09:53:30,10,05,1, 11.9,1,1, 7.833, 10594.529, 256.675, 52651.970 21/05/12,09:53:30,11,05,1, 11.9,1,1, 7.833, 10594.583, 256.639, 52651.945 21/05/12,09:53:30,12,05,1, 11.9,1,1, 7.833, 10594.599, 256.631, 52651.964 21/05/12,09:53:30,13,05,1, 11.9,1,1, 7.833, 10594.606, 256.566, 52651.907 21/05/12,09:53:30,14,05,1, 11.9,1,1, 7.833, 10594.650, 256.563, 52651.911 21/05/12,09:53:30,15,05,1, 11.9,1,1, 7.833, 10594.687, 256.533, 52651.889 21/05/12,09:53:30,16,05,1, 11.9,1,1, 7.833, 10594.700, 256.524, 52651.889 21/05/12,09:53:30,17,05,1, 11.9,1,1, 7.833, 10594.732, 256.459, 52651.870 21/05/12,09:53:30,18,05,1, 11.9,1,1, 7.833, 10594.747, 256.459, 52651.826 21/05/12,09:53:30,19,05,1, 11.9,1,1, 7.833, 10594.770, 256.437, 52651.841 21/05/12,09:53:31,00,05,1, 11.8,1,1, 7.835, 10594.769, 256.437, 52651.841 21/05/12,09:53:31,01,05,1, 11.8,1,1, 7.835, 10594.824, 256.411, 52651.808 21/05/12,09:53:31,02,05,1, 11.8,1,1, 7.835, 10594.805, 256.358, 52651.805 21/05/12,09:53:31,03,05,1, 11.8,1,1, 7.835, 10594.870, 256.330, 52651.802 21/05/12,09:53:31,04,05,1, 11.8,1,1, 7.835, 10594.858, 256.302, 52651.776 21/05/12,09:53:31,05,05,1, 11.8,1,1, 7.835, 10594.893, 256.285, 52651.745 21/05/12,09:53:31,06,05,1, 11.8,1,1, 7.835, 10594.907, 256.247, 52651.744 21/05/12,09:53:31,07,05,1, 11.8,1,1, 7.835, 10594.956, 256.236, 52651.727 21/05/12,09:53:31,08,05,1, 11.8,1,1, 7.835, 10594.941, 256.199, 52651.690 21/05/12,09:53:31,09,05,1, 11.8,1,1, 7.835, 10594.966, 256.205, 52651.716 21/05/12,09:53:31,10,05,1, 11.8,1,1, 7.835, 10594.992, 256.159, 52651.699 21/05/12,09:53:31,11,05,1, 11.8,1,1, 7.835, 10594.982, 256.136, 52651.653 21/05/12,09:53:31,12,05,1, 11.8,1,1, 7.835, 10595.021, 256.125, 52651.671 21/05/12,09:53:31,13,05,1, 11.8,1,1, 7.835, 10595.033, 256.071, 52651.601 21/05/12,09:53:31,14,05,1, 11.8,1,1, 7.835, 10595.049, 256.067, 52651.634 21/05/12,09:53:31,15,05,1, 11.8,1,1, 7.835, 10595.065, 256.057, 52651.656 21/05/12,09:53:31,16,05,1, 11.8,1,1, 7.835, 10595.092, 256.018, 52651.592 21/05/12,09:53:31,17,05,1, 11.8,1,1, 7.835, 10595.100, 255.995, 52651.621 21/05/12,09:53:31,18,05,1, 11.8,1,1, 7.835, 10595.127, 255.994, 52651.576 21/05/12,09:53:31,19,05,1, 11.8,1,1, 7.835, 10595.158, 255.971, 52651.577 21/05/12,09:53:32,00,06,1, 11.9,1,1, 7.834, 10595.152, 255.971, 52651.577 21/05/12,09:53:32,01,06,1, 11.9,1,1, 7.834, 10595.190, 255.925, 52651.562 21/05/12,09:53:32,02,06,1, 11.9,1,1, 7.834, 10595.172, 255.880, 52651.545 21/05/12,09:53:32,03,06,1, 11.9,1,1, 7.834, 10595.225, 255.866, 52651.535 21/05/12,09:53:32,04,06,1, 11.9,1,1, 7.834, 10595.264, 255.858, 52651.514 21/05/12,09:53:32,05,06,1, 11.9,1,1, 7.834, 10595.252, 255.806, 52651.516 21/05/12,09:53:32,06,06,1, 11.9,1,1, 7.834, 10595.278, 255.795, 52651.513 21/05/12,09:53:32,07,06,1, 11.9,1,1, 7.834, 10595.279, 255.796, 52651.494 21/05/12,09:53:32,08,06,1, 11.9,1,1, 7.834, 10595.311, 255.742, 52651.497 21/05/12,09:53:32,09,06,1, 11.9,1,1, 7.834, 10595.324, 255.715, 52651.477 21/05/12,09:53:32,10,06,1, 11.9,1,1, 7.834, 10595.345, 255.724, 52651.458 21/05/12,09:53:32,11,06,1, 11.9,1,1, 7.834, 10595.387, 255.674, 52651.407 21/05/12,09:53:32,12,06,1, 11.9,1,1, 7.834, 10595.383, 255.653, 52651.438 21/05/12,09:53:32,13,06,1, 11.9,1,1, 7.834, 10595.411, 255.629, 52651.411 21/05/12,09:53:32,14,06,1, 11.9,1,1, 7.834, 10595.436, 255.603, 52651.393 21/05/12,09:53:32,15,06,1, 11.9,1,1, 7.834, 10595.442, 255.611, 52651.424 21/05/12,09:53:32,16,06,1, 11.9,1,1, 7.834, 10595.438, 255.582, 52651.369 21/05/12,09:53:32,17,06,1, 11.9,1,1, 7.834, 10595.491, 255.555, 52651.355 21/05/12,09:53:32,18,06,1, 11.9,1,1, 7.834, 10595.496, 255.506, 52651.330 21/05/12,09:53:32,19,06,1, 11.9,1,1, 7.834, 10595.475, 255.521, 52651.455 21/05/12,09:53:33,00,06,1, 11.8,1,1, 7.832, 10595.469, 255.521, 52651.455 21/05/12,09:53:33,01,06,1, 11.8,1,1, 7.832, 10595.488, 255.451, 52651.186 21/05/12,09:53:33,02,06,1, 11.8,1,1, 7.832, 10595.563, 255.423, 52651.365 21/05/12,09:53:33,03,06,1, 11.8,1,1, 7.832, 10595.589, 255.379, 52651.211 21/05/12,09:53:33,04,06,1, 11.8,1,1, 7.832, 10595.608, 255.363, 52651.214 21/05/12,09:53:33,05,06,1, 11.8,1,1, 7.832, 10595.595, 255.356, 52651.232 21/05/12,09:53:33,06,06,1, 11.8,1,1, 7.832, 10595.618, 255.325, 52651.239 21/05/12,09:53:33,07,06,1, 11.8,1,1, 7.832, 10595.595, 255.302, 52651.217 21/05/12,09:53:33,08,06,1, 11.8,1,1, 7.832, 10595.640, 255.282, 52651.222 21/05/12,09:53:33,09,06,1, 11.8,1,1, 7.832, 10595.660, 255.273, 52651.213 21/05/12,09:53:33,10,06,1, 11.8,1,1, 7.832, 10595.649, 255.234, 52651.166 21/05/12,09:53:33,11,06,1, 11.8,1,1, 7.832, 10595.680, 255.211, 52651.186 21/05/12,09:53:33,12,06,1, 11.8,1,1, 7.832, 10595.701, 255.194, 52651.188 21/05/12,09:53:33,13,06,1, 11.8,1,1, 7.832, 10595.706, 255.198, 52651.162 21/05/12,09:53:33,14,06,1, 11.8,1,1, 7.832, 10595.698, 255.146, 52651.139 21/05/12,09:53:33,15,06,1, 11.8,1,1, 7.832, 10595.735, 255.153, 52651.124 21/05/12,09:53:33,16,06,1, 11.8,1,1, 7.832, 10595.762, 255.125, 52651.082 21/05/12,09:53:33,17,06,1, 11.8,1,1, 7.832, 10595.786, 255.115, 52651.102 21/05/12,09:53:33,18,06,1, 11.8,1,1, 7.832, 10595.786, 255.064, 52651.073 21/05/12,09:53:33,19,06,1, 11.8,1,1, 7.832, 10595.803, 255.070, 52651.027 21/05/12,09:53:34,00,06,1, 11.9,1,1, 7.835, 10595.795, 255.070, 52651.027 21/05/12,09:53:34,01,06,1, 11.9,1,1, 7.835, 10595.842, 255.009, 52651.001 21/05/12,09:53:34,02,06,1, 11.9,1,1, 7.835, 10595.894, 254.982, 52651.030 21/05/12,09:53:34,03,06,1, 11.9,1,1, 7.835, 10595.874, 254.953, 52651.005 21/05/12,09:53:34,04,06,1, 11.9,1,1, 7.835, 10595.888, 254.935, 52651.026 21/05/12,09:53:34,05,06,1, 11.9,1,1, 7.835, 10595.888, 254.919, 52650.984 21/05/12,09:53:34,06,06,1, 11.9,1,1, 7.835, 10595.890, 254.900, 52650.951 21/05/12,09:53:34,07,06,1, 11.9,1,1, 7.835, 10595.916, 254.860, 52650.938 21/05/12,09:53:34,08,06,1, 11.9,1,1, 7.835, 10595.927, 254.814, 52650.967 21/05/12,09:53:34,09,06,1, 11.9,1,1, 7.835, 10595.958, 254.797, 52650.903 21/05/12,09:53:34,10,06,1, 11.9,1,1, 7.835, 10595.945, 254.771, 52650.888 21/05/12,09:53:34,11,06,1, 11.9,1,1, 7.835, 10595.982, 254.755, 52650.921 21/05/12,09:53:34,12,06,1, 11.9,1,1, 7.835, 10595.971, 254.738, 52650.854 21/05/12,09:53:34,13,06,1, 11.9,1,1, 7.835, 10596.009, 254.697, 52650.868 21/05/12,09:53:34,14,06,1, 11.9,1,1, 7.835, 10596.011, 254.683, 52650.839 21/05/12,09:53:34,15,06,1, 11.9,1,1, 7.835, 10596.017, 254.669, 52650.828 21/05/12,09:53:34,16,06,1, 11.9,1,1, 7.835, 10596.041, 254.662, 52650.785 21/05/12,09:53:34,17,06,1, 11.9,1,1, 7.835, 10596.013, 254.631, 52650.791 21/05/12,09:53:34,18,06,1, 11.9,1,1, 7.835, 10596.034, 254.619, 52650.786 21/05/12,09:53:34,19,06,1, 11.9,1,1, 7.835, 10596.078, 254.563, 52650.584 21/05/12,09:53:35,00,06,1, 11.9,1,1, 7.833, 10596.070, 254.563, 52650.584 21/05/12,09:53:35,01,06,1, 11.9,1,1, 7.833, 10596.094, 254.521, 52650.675 21/05/12,09:53:35,02,06,1, 11.9,1,1, 7.833, 10596.111, 254.498, 52650.760 21/05/12,09:53:35,03,06,1, 11.9,1,1, 7.833, 10596.142, 254.512, 52650.964 21/05/12,09:53:35,04,06,1, 11.9,1,1, 7.833, 10596.108, 254.499, 52650.656 21/05/12,09:53:35,05,06,1, 11.9,1,1, 7.833, 10596.108, 254.471, 52650.727 21/05/12,09:53:35,06,06,1, 11.9,1,1, 7.833, 10596.120, 254.464, 52650.673 21/05/12,09:53:35,07,06,1, 11.9,1,1, 7.833, 10596.138, 254.418, 52650.690 21/05/12,09:53:35,08,06,1, 11.9,1,1, 7.833, 10596.164, 254.403, 52650.674 21/05/12,09:53:35,09,06,1, 11.9,1,1, 7.833, 10596.186, 254.395, 52650.671 21/05/12,09:53:35,10,06,1, 11.9,1,1, 7.833, 10596.188, 254.348, 52650.640 21/05/12,09:53:35,11,06,1, 11.9,1,1, 7.833, 10596.207, 254.359, 52650.652 21/05/12,09:53:35,12,06,1, 11.9,1,1, 7.833, 10596.229, 254.299, 52650.595 21/05/12,09:53:35,13,06,1, 11.9,1,1, 7.833, 10596.309, 254.267, 52650.577 21/05/12,09:53:35,14,06,1, 11.9,1,1, 7.833, 10596.256, 254.242, 52650.350 21/05/12,09:53:35,15,06,1, 11.9,1,1, 7.833, 10596.248, 254.238, 52650.616 21/05/12,09:53:35,16,06,1, 11.9,1,1, 7.833, 10596.306, 254.212, 52650.614 21/05/12,09:53:35,17,06,1, 11.9,1,1, 7.833, 10596.282, 254.163, 52650.584 21/05/12,09:53:35,18,06,1, 11.9,1,1, 7.833, 10596.323, 254.141, 52650.552 21/05/12,09:53:35,19,06,1, 11.9,1,1, 7.833, 10596.352, 254.138, 52650.483 21/05/12,09:53:36,00,06,1, 11.9,1,1, 7.836, 10596.346, 254.138, 52650.483 21/05/12,09:53:36,01,06,1, 11.9,1,1, 7.836, 10596.366, 254.078, 52650.513 21/05/12,09:53:36,02,06,1, 11.9,1,1, 7.836, 10596.383, 254.069, 52650.496 21/05/12,09:53:36,03,06,1, 11.9,1,1, 7.836, 10596.384, 254.062, 52650.483 21/05/12,09:53:36,04,06,1, 11.9,1,1, 7.836, 10596.415, 254.025, 52650.482 21/05/12,09:53:36,05,06,1, 11.9,1,1, 7.836, 10596.443, 254.005, 52650.460 21/05/12,09:53:36,06,06,1, 11.9,1,1, 7.836, 10596.435, 253.990, 52650.436 21/05/12,09:53:36,07,06,1, 11.9,1,1, 7.836, 10596.444, 253.985, 52650.427 21/05/12,09:53:36,08,06,1, 11.9,1,1, 7.836, 10596.477, 253.913, 52650.372 21/05/12,09:53:36,09,06,1, 11.9,1,1, 7.836, 10596.492, 253.928, 52650.404 21/05/12,09:53:36,10,06,1, 11.9,1,1, 7.836, 10596.502, 253.903, 52650.379 21/05/12,09:53:36,11,06,1, 11.9,1,1, 7.836, 10596.509, 253.882, 52650.374 21/05/12,09:53:36,12,06,1, 11.9,1,1, 7.836, 10596.507, 253.842, 52650.363 21/05/12,09:53:36,13,06,1, 11.9,1,1, 7.836, 10596.540, 253.820, 52650.333 21/05/12,09:53:36,14,06,1, 11.9,1,1, 7.836, 10596.568, 253.811, 52650.302 21/05/12,09:53:36,15,06,1, 11.9,1,1, 7.836, 10596.566, 253.783, 52650.290 21/05/12,09:53:36,16,06,1, 11.9,1,1, 7.836, 10596.579, 253.755, 52650.276 21/05/12,09:53:36,17,06,1, 11.9,1,1, 7.836, 10596.598, 253.757, 52650.259 21/05/12,09:53:36,18,06,1, 11.9,1,1, 7.836, 10596.640, 253.721, 52650.284 21/05/12,09:53:36,19,06,1, 11.9,1,1, 7.836, 10596.636, 253.692, 52650.260 21/05/12,09:53:37,00,07,1, 11.8,1,1, 7.833, 10596.629, 253.692, 52650.260 21/05/12,09:53:37,01,07,1, 11.8,1,1, 7.833, 10596.675, 253.634, 52650.234 21/05/12,09:53:37,02,07,1, 11.8,1,1, 7.833, 10596.695, 253.616, 52650.186 21/05/12,09:53:37,03,07,1, 11.8,1,1, 7.833, 10596.735, 253.613, 52650.349 21/05/12,09:53:37,04,07,1, 11.8,1,1, 7.833, 10596.708, 253.548, 52650.149 21/05/12,09:53:37,05,07,1, 11.8,1,1, 7.833, 10596.743, 253.538, 52650.303 21/05/12,09:53:37,06,07,1, 11.8,1,1, 7.833, 10596.730, 253.497, 52650.130 21/05/12,09:53:37,07,07,1, 11.8,1,1, 7.833, 10596.740, 253.501, 52650.138 21/05/12,09:53:37,08,07,1, 11.8,1,1, 7.833, 10596.782, 253.448, 52650.098 21/05/12,09:53:37,09,07,1, 11.8,1,1, 7.833, 10596.800, 253.407, 52650.146 21/05/12,09:53:37,10,07,1, 11.8,1,1, 7.833, 10596.810, 253.410, 52650.104 21/05/12,09:53:37,11,07,1, 11.8,1,1, 7.833, 10596.831, 253.374, 52650.063 21/05/12,09:53:37,12,07,1, 11.8,1,1, 7.833, 10596.856, 253.359, 52650.089 21/05/12,09:53:37,13,07,1, 11.8,1,1, 7.833, 10596.880, 253.333, 52650.068 21/05/12,09:53:37,14,07,1, 11.8,1,1, 7.833, 10596.903, 253.312, 52650.079 21/05/12,09:53:37,15,07,1, 11.8,1,1, 7.833, 10596.920, 253.286, 52649.972 21/05/12,09:53:37,16,07,1, 11.8,1,1, 7.833, 10596.912, 253.263, 52649.989 21/05/12,09:53:37,17,07,1, 11.8,1,1, 7.833, 10596.932, 253.233, 52649.961 21/05/12,09:53:37,18,07,1, 11.8,1,1, 7.833, 10596.930, 253.177, 52649.950 21/05/12,09:53:37,19,07,1, 11.8,1,1, 7.833, 10596.959, 253.167, 52649.975 21/05/12,09:53:38,00,07,1, 11.8,1,1, 7.835, 10596.955, 253.167, 52649.975 21/05/12,09:53:38,01,07,1, 11.8,1,1, 7.835, 10596.977, 253.118, 52649.927 21/05/12,09:53:38,02,07,1, 11.8,1,1, 7.835, 10597.006, 253.070, 52649.909 21/05/12,09:53:38,03,07,1, 11.8,1,1, 7.835, 10597.025, 253.071, 52649.924 21/05/12,09:53:38,04,07,1, 11.8,1,1, 7.835, 10597.030, 253.033, 52649.892 21/05/12,09:53:38,05,07,1, 11.8,1,1, 7.835, 10597.063, 252.983, 52649.863 21/05/12,09:53:38,06,07,1, 11.8,1,1, 7.835, 10597.086, 252.969, 52649.845 21/05/12,09:53:38,07,07,1, 11.8,1,1, 7.835, 10597.067, 252.939, 52649.839 21/05/12,09:53:38,08,07,1, 11.8,1,1, 7.835, 10597.080, 252.908, 52649.820 21/05/12,09:53:38,09,07,1, 11.8,1,1, 7.835, 10597.126, 252.896, 52649.788 21/05/12,09:53:38,10,07,1, 11.8,1,1, 7.835, 10597.162, 252.860, 52649.759 21/05/12,09:53:38,11,07,1, 11.8,1,1, 7.835, 10597.157, 252.840, 52649.734 21/05/12,09:53:38,12,07,1, 11.8,1,1, 7.835, 10597.183, 252.772, 52649.747 21/05/12,09:53:38,13,07,1, 11.8,1,1, 7.835, 10597.201, 252.767, 52649.717 21/05/12,09:53:38,14,07,1, 11.8,1,1, 7.835, 10597.210, 252.735, 52649.725 21/05/12,09:53:38,15,07,1, 11.8,1,1, 7.835, 10597.239, 252.702, 52649.722 21/05/12,09:53:38,16,07,1, 11.8,1,1, 7.835, 10597.262, 252.678, 52649.690 21/05/12,09:53:38,17,07,1, 11.8,1,1, 7.835, 10597.283, 252.643, 52649.692 21/05/12,09:53:38,18,07,1, 11.8,1,1, 7.835, 10597.306, 252.634, 52649.668 21/05/12,09:53:38,19,07,1, 11.8,1,1, 7.835, 10597.315, 252.588, 52649.658 21/05/12,09:53:39,00,07,1, 11.8,1,1, 7.832, 10597.314, 252.588, 52649.658 21/05/12,09:53:39,01,07,1, 11.8,1,1, 7.832, 10597.364, 252.528, 52649.645 21/05/12,09:53:39,02,07,1, 11.8,1,1, 7.832, 10597.397, 252.505, 52649.608 21/05/12,09:53:39,03,07,1, 11.8,1,1, 7.832, 10597.395, 252.474, 52649.607 21/05/12,09:53:39,04,07,1, 11.8,1,1, 7.832, 10597.427, 252.433, 52649.599 21/05/12,09:53:39,05,07,1, 11.8,1,1, 7.832, 10597.421, 252.397, 52649.611 21/05/12,09:53:39,06,07,1, 11.8,1,1, 7.832, 10597.479, 252.406, 52649.579 21/05/12,09:53:39,07,07,1, 11.8,1,1, 7.832, 10597.495, 252.349, 52649.528 21/05/12,09:53:39,08,07,1, 11.8,1,1, 7.832, 10597.485, 252.342, 52649.561 21/05/12,09:53:39,09,07,1, 11.8,1,1, 7.832, 10597.523, 252.306, 52649.573 21/05/12,09:53:39,10,07,1, 11.8,1,1, 7.832, 10597.544, 252.279, 52649.477 21/05/12,09:53:39,11,07,1, 11.8,1,1, 7.832, 10597.566, 252.258, 52649.504 21/05/12,09:53:39,12,07,1, 11.8,1,1, 7.832, 10597.582, 252.204, 52649.469 21/05/12,09:53:39,13,07,1, 11.8,1,1, 7.832, 10597.594, 252.205, 52649.476 21/05/12,09:53:39,14,07,1, 11.8,1,1, 7.832, 10597.615, 252.159, 52649.459 21/05/12,09:53:39,15,07,1, 11.8,1,1, 7.832, 10597.662, 252.157, 52649.456 21/05/12,09:53:39,16,07,1, 11.8,1,1, 7.832, 10597.638, 252.130, 52649.410 21/05/12,09:53:39,17,07,1, 11.8,1,1, 7.832, 10597.671, 252.105, 52649.444 21/05/12,09:53:39,18,07,1, 11.8,1,1, 7.832, 10597.722, 252.066, 52649.380 21/05/12,09:53:39,19,07,1, 11.8,1,1, 7.832, 10597.723, 252.045, 52649.411 21/05/12,09:53:40,00,07,1, 11.9,1,1, 7.830, 10597.723, 252.045, 52649.411 21/05/12,09:53:40,01,07,1, 11.9,1,1, 7.830, 10597.764, 251.981, 52649.361 21/05/12,09:53:40,02,07,1, 11.9,1,1, 7.830, 10597.816, 251.986, 52649.367 21/05/12,09:53:40,03,07,1, 11.9,1,1, 7.830, 10597.826, 251.920, 52649.323 21/05/12,09:53:40,04,07,1, 11.9,1,1, 7.830, 10597.831, 251.907, 52649.309 21/05/12,09:53:40,05,07,1, 11.9,1,1, 7.830, 10597.887, 251.879, 52649.315 21/05/12,09:53:40,06,07,1, 11.9,1,1, 7.830, 10597.876, 251.829, 52649.269 21/05/12,09:53:40,07,07,1, 11.9,1,1, 7.830, 10597.928, 251.830, 52649.281 21/05/12,09:53:40,08,07,1, 11.9,1,1, 7.830, 10597.922, 251.749, 52649.231 21/05/12,09:53:40,09,07,1, 11.9,1,1, 7.830, 10597.948, 251.737, 52649.228 21/05/12,09:53:40,10,07,1, 11.9,1,1, 7.830, 10598.006, 251.711, 52649.250 21/05/12,09:53:40,11,07,1, 11.9,1,1, 7.830, 10597.986, 251.675, 52649.221 21/05/12,09:53:40,12,07,1, 11.9,1,1, 7.830, 10598.008, 251.669, 52649.182 21/05/12,09:53:40,13,07,1, 11.9,1,1, 7.830, 10598.028, 251.621, 52649.159 21/05/12,09:53:40,14,07,1, 11.9,1,1, 7.830, 10598.054, 251.593, 52649.167 21/05/12,09:53:40,15,07,1, 11.9,1,1, 7.830, 10598.068, 251.562, 52649.128 21/05/12,09:53:40,16,07,1, 11.9,1,1, 7.830, 10598.071, 251.531, 52649.142 21/05/12,09:53:40,17,07,1, 11.9,1,1, 7.830, 10598.087, 251.504, 52649.112 21/05/12,09:53:40,18,07,1, 11.9,1,1, 7.830, 10598.121, 251.467, 52649.070 21/05/12,09:53:40,19,07,1, 11.9,1,1, 7.830, 10598.109, 251.463, 52649.033 21/05/12,09:53:41,00,07,1, 11.8,1,1, 7.838, 10598.106, 251.463, 52649.033 21/05/12,09:53:41,01,07,1, 11.8,1,1, 7.838, 10598.183, 251.412, 52649.066 21/05/12,09:53:41,02,07,1, 11.8,1,1, 7.838, 10598.144, 251.355, 52648.992 21/05/12,09:53:41,03,07,1, 11.8,1,1, 7.838, 10598.172, 251.363, 52649.030 21/05/12,09:53:41,04,07,1, 11.8,1,1, 7.838, 10598.187, 251.299, 52648.973 21/05/12,09:53:41,05,07,1, 11.8,1,1, 7.838, 10598.197, 251.295, 52649.013 21/05/12,09:53:41,06,07,1, 11.8,1,1, 7.838, 10598.213, 251.253, 52648.982 21/05/12,09:53:41,07,07,1, 11.8,1,1, 7.838, 10598.258, 251.214, 52648.980 21/05/12,09:53:41,08,07,1, 11.8,1,1, 7.838, 10598.249, 251.202, 52648.947 21/05/12,09:53:41,09,07,1, 11.8,1,1, 7.838, 10598.272, 251.163, 52648.908 21/05/12,09:53:41,10,07,1, 11.8,1,1, 7.838, 10598.315, 251.137, 52648.927 21/05/12,09:53:41,11,07,1, 11.8,1,1, 7.838, 10598.318, 251.091, 52648.906 21/05/12,09:53:41,12,07,1, 11.8,1,1, 7.838, 10598.334, 251.092, 52648.903 21/05/12,09:53:41,13,07,1, 11.8,1,1, 7.838, 10598.380, 251.035, 52648.859 21/05/12,09:53:41,14,07,1, 11.8,1,1, 7.838, 10598.386, 251.013, 52648.854 21/05/12,09:53:41,15,07,1, 11.8,1,1, 7.838, 10598.395, 251.007, 52648.838 21/05/12,09:53:41,16,07,1, 11.8,1,1, 7.838, 10598.418, 250.968, 52648.831 21/05/12,09:53:41,17,07,1, 11.8,1,1, 7.838, 10598.452, 250.926, 52648.805 21/05/12,09:53:41,18,07,1, 11.8,1,1, 7.838, 10598.475, 250.898, 52648.794 21/05/12,09:53:41,19,07,1, 11.8,1,1, 7.838, 10598.486, 250.869, 52648.794 21/05/12,09:53:42,00,07,1, 11.8,1,1, 7.833, 10598.482, 250.869, 52648.794 21/05/12,09:53:42,01,07,1, 11.8,1,1, 7.833, 10598.559, 250.829, 52648.785 21/05/12,09:53:42,02,07,1, 11.8,1,1, 7.833, 10598.579, 250.761, 52648.769 21/05/12,09:53:42,03,07,1, 11.8,1,1, 7.833, 10598.633, 250.721, 52648.770 21/05/12,09:53:42,04,07,1, 11.8,1,1, 7.833, 10598.653, 250.681, 52648.713 21/05/12,09:53:42,05,07,1, 11.8,1,1, 7.833, 10598.663, 250.643, 52648.697 21/05/12,09:53:42,06,07,1, 11.8,1,1, 7.833, 10598.673, 250.640, 52648.640 21/05/12,09:53:42,07,07,1, 11.8,1,1, 7.833, 10598.698, 250.572, 52648.660 21/05/12,09:53:42,08,07,1, 11.8,1,1, 7.833, 10598.720, 250.541, 52648.624 21/05/12,09:53:42,09,07,1, 11.8,1,1, 7.833, 10598.733, 250.504, 52648.627 21/05/12,09:53:42,10,07,1, 11.8,1,1, 7.833, 10598.775, 250.476, 52648.607 21/05/12,09:53:42,11,07,1, 11.8,1,1, 7.833, 10598.761, 250.460, 52648.588 21/05/12,09:53:42,12,07,1, 11.8,1,1, 7.833, 10598.810, 250.419, 52648.595 21/05/12,09:53:42,13,07,1, 11.8,1,1, 7.833, 10598.804, 250.375, 52648.571 21/05/12,09:53:42,14,07,1, 11.8,1,1, 7.833, 10598.837, 250.358, 52648.550 21/05/12,09:53:42,15,07,1, 11.8,1,1, 7.833, 10598.843, 250.337, 52648.510 21/05/12,09:53:42,16,07,1, 11.8,1,1, 7.833, 10598.849, 250.278, 52648.534 21/05/12,09:53:42,17,07,1, 11.8,1,1, 7.833, 10598.864, 250.255, 52648.260 21/05/12,09:53:42,18,07,1, 11.8,1,1, 7.833, 10598.865, 250.236, 52648.582 21/05/12,09:53:42,19,07,1, 11.8,1,1, 7.833, 10598.894, 250.203, 52648.535 21/05/12,09:53:43,00,07,1, 11.9,1,1, 7.833, 10598.891, 250.203, 52648.535 21/05/12,09:53:43,01,07,1, 11.9,1,1, 7.833, 10598.935, 250.141, 52648.469 21/05/12,09:53:43,02,07,1, 11.9,1,1, 7.833, 10598.974, 250.108, 52648.423 21/05/12,09:53:43,03,07,1, 11.9,1,1, 7.833, 10598.979, 250.059, 52648.437 21/05/12,09:53:43,04,07,1, 11.9,1,1, 7.833, 10598.971, 250.053, 52648.413 21/05/12,09:53:43,05,07,1, 11.9,1,1, 7.833, 10599.019, 249.987, 52648.383 21/05/12,09:53:43,06,07,1, 11.9,1,1, 7.833, 10599.044, 249.985, 52648.386 21/05/12,09:53:43,07,07,1, 11.9,1,1, 7.833, 10599.065, 249.960, 52648.389 21/05/12,09:53:43,08,07,1, 11.9,1,1, 7.833, 10599.073, 249.918, 52648.368 21/05/12,09:53:43,09,07,1, 11.9,1,1, 7.833, 10599.105, 249.896, 52648.375 21/05/12,09:53:43,10,07,1, 11.9,1,1, 7.833, 10599.130, 249.851, 52648.339 21/05/12,09:53:43,11,07,1, 11.9,1,1, 7.833, 10599.194, 249.806, 52648.353 21/05/12,09:53:43,12,07,1, 11.9,1,1, 7.833, 10599.177, 249.769, 52648.307 21/05/12,09:53:43,13,07,1, 11.9,1,1, 7.833, 10599.193, 249.740, 52648.314 21/05/12,09:53:43,14,07,1, 11.9,1,1, 7.833, 10599.220, 249.714, 52648.260 21/05/12,09:53:43,15,07,1, 11.9,1,1, 7.833, 10599.274, 249.664, 52648.275 21/05/12,09:53:43,16,07,1, 11.9,1,1, 7.833, 10599.283, 249.625, 52648.253 21/05/12,09:53:43,17,07,1, 11.9,1,1, 7.833, 10599.300, 249.598, 52648.213 21/05/12,09:53:43,18,07,1, 11.9,1,1, 7.833, 10599.341, 249.600, 52648.218 21/05/12,09:53:43,19,07,1, 11.9,1,1, 7.833, 10599.349, 249.525, 52648.187 21/05/12,09:53:44,00,07,1, 11.9,1,1, 7.833, 10599.341, 249.525, 52648.187 21/05/12,09:53:44,01,07,1, 11.9,1,1, 7.833, 10599.445, 249.480, 52648.195 21/05/12,09:53:44,02,07,1, 11.9,1,1, 7.833, 10599.384, 249.464, 52648.223 21/05/12,09:53:44,03,07,1, 11.9,1,1, 7.833, 10599.477, 249.410, 52648.146 21/05/12,09:53:44,04,07,1, 11.9,1,1, 7.833, 10599.484, 249.392, 52648.131 21/05/12,09:53:44,05,07,1, 11.9,1,1, 7.833, 10599.495, 249.364, 52648.103 21/05/12,09:53:44,06,07,1, 11.9,1,1, 7.833, 10599.522, 249.302, 52648.084 21/05/12,09:53:44,07,07,1, 11.9,1,1, 7.833, 10599.536, 249.291, 52648.061 21/05/12,09:53:44,08,07,1, 11.9,1,1, 7.833, 10599.567, 249.250, 52648.064 21/05/12,09:53:44,09,07,1, 11.9,1,1, 7.833, 10599.564, 249.233, 52647.991 21/05/12,09:53:44,10,07,1, 11.9,1,1, 7.833, 10599.584, 249.220, 52648.017 21/05/12,09:53:44,11,07,1, 11.9,1,1, 7.833, 10599.614, 249.170, 52648.009 21/05/12,09:53:44,12,07,1, 11.9,1,1, 7.833, 10599.625, 249.150, 52647.984 21/05/12,09:53:44,13,07,1, 11.9,1,1, 7.833, 10599.643, 249.092, 52647.971 21/05/12,09:53:44,14,07,1, 11.9,1,1, 7.833, 10599.654, 249.088, 52647.970 21/05/12,09:53:44,15,07,1, 11.9,1,1, 7.833, 10599.669, 249.052, 52647.918 21/05/12,09:53:44,16,07,1, 11.9,1,1, 7.833, 10599.695, 249.017, 52647.916 21/05/12,09:53:44,17,07,1, 11.9,1,1, 7.833, 10599.712, 248.993, 52647.927 21/05/12,09:53:44,18,07,1, 11.9,1,1, 7.833, 10599.731, 248.946, 52647.933 21/05/12,09:53:44,19,07,1, 11.9,1,1, 7.833, 10599.742, 248.908, 52647.908 21/05/12,09:53:45,00,07,1, 11.9,1,1, 7.837, 10599.742, 248.908, 52647.908 21/05/12,09:53:45,01,07,1, 11.9,1,1, 7.837, 10599.783, 248.820, 52647.871 21/05/12,09:53:45,02,07,1, 11.9,1,1, 7.837, 10599.799, 248.807, 52647.826 21/05/12,09:53:45,03,07,1, 11.9,1,1, 7.837, 10599.826, 248.820, 52647.889 21/05/12,09:53:45,04,07,1, 11.9,1,1, 7.837, 10599.836, 248.743, 52647.817 21/05/12,09:53:45,05,07,1, 11.9,1,1, 7.837, 10599.848, 248.723, 52647.823 21/05/12,09:53:45,06,07,1, 11.9,1,1, 7.837, 10599.892, 248.671, 52647.783 21/05/12,09:53:45,07,07,1, 11.9,1,1, 7.837, 10599.888, 248.644, 52647.793 21/05/12,09:53:45,08,07,1, 11.9,1,1, 7.837, 10599.931, 248.597, 52647.806 21/05/12,09:53:45,09,07,1, 11.9,1,1, 7.837, 10599.974, 248.560, 52647.783 21/05/12,09:53:45,10,07,1, 11.9,1,1, 7.837, 10599.977, 248.528, 52647.732 21/05/12,09:53:45,11,07,1, 11.9,1,1, 7.837, 10599.982, 248.483, 52647.754 21/05/12,09:53:45,12,07,1, 11.9,1,1, 7.837, 10600.015, 248.449, 52647.694 21/05/12,09:53:45,13,07,1, 11.9,1,1, 7.837, 10600.046, 248.417, 52647.673 21/05/12,09:53:45,14,07,1, 11.9,1,1, 7.837, 10600.052, 248.388, 52647.693 21/05/12,09:53:45,15,07,1, 11.9,1,1, 7.837, 10600.049, 248.357, 52647.687 21/05/12,09:53:45,16,07,1, 11.9,1,1, 7.837, 10600.126, 248.311, 52647.653 21/05/12,09:53:45,17,07,1, 11.9,1,1, 7.837, 10600.111, 248.291, 52647.683 21/05/12,09:53:45,18,07,1, 11.9,1,1, 7.837, 10600.131, 248.228, 52647.601 21/05/12,09:53:45,19,07,1, 11.9,1,1, 7.837, 10600.148, 248.200, 52647.627 21/05/12,09:53:46,00,07,1, 11.9,1,1, 7.837, 10600.142, 248.200, 52647.627 21/05/12,09:53:46,01,07,1, 11.9,1,1, 7.837, 10600.198, 248.123, 52647.610 21/05/12,09:53:46,02,07,1, 11.9,1,1, 7.837, 10600.217, 248.124, 52647.581 21/05/12,09:53:46,03,07,1, 11.9,1,1, 7.837, 10600.237, 248.070, 52647.533 21/05/12,09:53:46,04,07,1, 11.9,1,1, 7.837, 10600.256, 248.044, 52647.580 21/05/12,09:53:46,05,07,1, 11.9,1,1, 7.837, 10600.278, 247.991, 52647.555 21/05/12,09:53:46,06,07,1, 11.9,1,1, 7.837, 10600.311, 247.987, 52647.539 21/05/12,09:53:46,07,07,1, 11.9,1,1, 7.837, 10600.325, 247.941, 52647.537 21/05/12,09:53:46,08,07,1, 11.9,1,1, 7.837, 10600.337, 247.907, 52647.530 21/05/12,09:53:46,09,07,1, 11.9,1,1, 7.837, 10600.361, 247.886, 52647.497 21/05/12,09:53:46,10,07,1, 11.9,1,1, 7.837, 10600.405, 247.829, 52647.429 21/05/12,09:53:46,11,07,1, 11.9,1,1, 7.837, 10600.408, 247.824, 52647.481 21/05/12,09:53:46,12,07,1, 11.9,1,1, 7.837, 10600.439, 247.781, 52647.500 21/05/12,09:53:46,13,07,1, 11.9,1,1, 7.837, 10600.445, 247.746, 52647.422 21/05/12,09:53:46,14,07,1, 11.9,1,1, 7.837, 10600.463, 247.683, 52647.399 21/05/12,09:53:46,15,07,1, 11.9,1,1, 7.837, 10600.535, 247.673, 52647.378 21/05/12,09:53:46,16,07,1, 11.9,1,1, 7.837, 10600.524, 247.632, 52647.393 21/05/12,09:53:46,17,07,1, 11.9,1,1, 7.837, 10600.572, 247.606, 52647.384 21/05/12,09:53:46,18,07,1, 11.9,1,1, 7.837, 10600.583, 247.578, 52647.372 21/05/12,09:53:46,19,07,1, 11.9,1,1, 7.837, 10600.606, 247.515, 52647.357 21/05/12,09:53:47,00,07,1, 11.9,1,1, 7.838, 10600.601, 247.515, 52647.357 21/05/12,09:53:47,01,07,1, 11.9,1,1, 7.838, 10600.655, 247.461, 52647.316 21/05/12,09:53:47,02,07,1, 11.9,1,1, 7.838, 10600.654, 247.437, 52647.356 21/05/12,09:53:47,03,07,1, 11.9,1,1, 7.838, 10600.700, 247.409, 52647.285 21/05/12,09:53:47,04,07,1, 11.9,1,1, 7.838, 10600.684, 247.366, 52647.279 21/05/12,09:53:47,05,07,1, 11.9,1,1, 7.838, 10600.724, 247.318, 52647.296 21/05/12,09:53:47,06,07,1, 11.9,1,1, 7.838, 10600.709, 247.286, 52647.247 21/05/12,09:53:47,07,07,1, 11.9,1,1, 7.838, 10600.739, 247.261, 52647.245 21/05/12,09:53:47,08,07,1, 11.9,1,1, 7.838, 10600.752, 247.208, 52647.265 21/05/12,09:53:47,09,07,1, 11.9,1,1, 7.838, 10600.796, 247.222, 52647.252 21/05/12,09:53:47,10,07,1, 11.9,1,1, 7.838, 10600.771, 247.188, 52647.344 21/05/12,09:53:47,11,07,1, 11.9,1,1, 7.838, 10600.812, 247.125, 52647.195 21/05/12,09:53:47,12,07,1, 11.9,1,1, 7.838, 10600.841, 247.111, 52647.185 21/05/12,09:53:47,13,07,1, 11.9,1,1, 7.838, 10600.819, 247.047, 52647.144 21/05/12,09:53:47,14,07,1, 11.9,1,1, 7.838, 10600.856, 247.012, 52646.954 21/05/12,09:53:47,15,07,1, 11.9,1,1, 7.838, 10600.851, 246.983, 52647.080 21/05/12,09:53:47,16,07,1, 11.9,1,1, 7.838, 10600.863, 246.971, 52647.110 21/05/12,09:53:47,17,07,1, 11.9,1,1, 7.838, 10600.862, 246.928, 52647.115 21/05/12,09:53:47,18,07,1, 11.9,1,1, 7.838, 10600.902, 246.895, 52647.141 21/05/12,09:53:47,19,07,1, 11.9,1,1, 7.838, 10600.932, 246.871, 52647.130 21/05/12,09:53:48,00,07,1, 11.9,1,1, 7.837, 10600.927, 246.871, 52647.130 21/05/12,09:53:48,01,07,1, 11.9,1,1, 7.837, 10600.902, 246.804, 52647.104 21/05/12,09:53:48,02,07,1, 11.9,1,1, 7.837, 10600.950, 246.749, 52647.064 21/05/12,09:53:48,03,07,1, 11.9,1,1, 7.837, 10600.980, 246.748, 52647.058 21/05/12,09:53:48,04,07,1, 11.9,1,1, 7.837, 10600.978, 246.682, 52647.060 21/05/12,09:53:48,05,07,1, 11.9,1,1, 7.837, 10600.982, 246.657, 52647.035 21/05/12,09:53:48,06,07,1, 11.9,1,1, 7.837, 10601.055, 246.601, 52647.022 21/05/12,09:53:48,07,07,1, 11.9,1,1, 7.837, 10601.010, 246.597, 52647.004 21/05/12,09:53:48,08,07,1, 11.9,1,1, 7.837, 10601.069, 246.564, 52647.012 21/05/12,09:53:48,09,07,1, 11.9,1,1, 7.837, 10601.072, 246.493, 52646.963 21/05/12,09:53:48,10,07,1, 11.9,1,1, 7.837, 10601.092, 246.466, 52646.999 21/05/12,09:53:48,11,07,1, 11.9,1,1, 7.837, 10601.119, 246.447, 52646.957 21/05/12,09:53:48,12,07,1, 11.9,1,1, 7.837, 10601.124, 246.406, 52646.928 21/05/12,09:53:48,13,07,1, 11.9,1,1, 7.837, 10601.123, 246.366, 52646.926 21/05/12,09:53:48,14,07,1, 11.9,1,1, 7.837, 10601.173, 246.337, 52646.881 21/05/12,09:53:48,15,07,1, 11.9,1,1, 7.837, 10601.164, 246.304, 52646.917 21/05/12,09:53:48,16,07,1, 11.9,1,1, 7.837, 10601.174, 246.261, 52646.881 21/05/12,09:53:48,17,07,1, 11.9,1,1, 7.837, 10601.194, 246.206, 52646.886 21/05/12,09:53:48,18,07,1, 11.9,1,1, 7.837, 10601.185, 246.161, 52646.833 21/05/12,09:53:48,19,07,1, 11.9,1,1, 7.837, 10601.216, 246.148, 52646.870 21/05/12,09:53:49,00,07,1, 11.9,1,1, 7.838, 10601.211, 246.148, 52646.870 21/05/12,09:53:49,01,07,1, 11.9,1,1, 7.838, 10601.223, 246.074, 52646.813 21/05/12,09:53:49,02,07,1, 11.9,1,1, 7.838, 10601.248, 246.015, 52646.807 21/05/12,09:53:49,03,07,1, 11.9,1,1, 7.838, 10601.239, 245.969, 52646.826 21/05/12,09:53:49,04,07,1, 11.9,1,1, 7.838, 10601.274, 245.948, 52646.820 21/05/12,09:53:49,05,07,1, 11.9,1,1, 7.838, 10601.274, 245.907, 52646.799 21/05/12,09:53:49,06,07,1, 11.9,1,1, 7.838, 10601.318, 245.896, 52646.990 21/05/12,09:53:49,07,07,1, 11.9,1,1, 7.838, 10601.280, 245.828, 52646.636 21/05/12,09:53:49,08,07,1, 11.9,1,1, 7.838, 10601.277, 245.812, 52646.730 21/05/12,09:53:49,09,07,1, 11.9,1,1, 7.838, 10601.295, 245.787, 52646.685 21/05/12,09:53:49,10,07,1, 11.9,1,1, 7.838, 10601.329, 245.748, 52646.639 21/05/12,09:53:49,11,07,1, 11.9,1,1, 7.838, 10601.339, 245.732, 52646.678 21/05/12,09:53:49,12,07,1, 11.9,1,1, 7.838, 10601.361, 245.695, 52646.661 21/05/12,09:53:49,13,07,1, 11.9,1,1, 7.838, 10601.381, 245.655, 52646.651 21/05/12,09:53:49,14,07,1, 11.9,1,1, 7.838, 10601.418, 245.614, 52646.714 21/05/12,09:53:49,15,07,1, 11.9,1,1, 7.838, 10601.402, 245.617, 52646.661 21/05/12,09:53:49,16,07,1, 11.9,1,1, 7.838, 10601.433, 245.562, 52646.601 21/05/12,09:53:49,17,07,1, 11.9,1,1, 7.838, 10601.437, 245.534, 52646.612 21/05/12,09:53:49,18,07,1, 11.9,1,1, 7.838, 10601.460, 245.518, 52646.644 21/05/12,09:53:49,19,07,1, 11.9,1,1, 7.838, 10601.456, 245.466, 52646.601 21/05/12,09:53:50,00,07,1, 11.9,1,1, 7.834, 10601.453, 245.466, 52646.601 21/05/12,09:53:50,01,07,1, 11.9,1,1, 7.834, 10601.521, 245.379, 52646.571 21/05/12,09:53:50,02,07,1, 11.9,1,1, 7.834, 10601.516, 245.372, 52646.561 21/05/12,09:53:50,03,07,1, 11.9,1,1, 7.834, 10601.546, 245.319, 52646.553 21/05/12,09:53:50,04,07,1, 11.9,1,1, 7.834, 10601.597, 245.270, 52646.500 21/05/12,09:53:50,05,07,1, 11.9,1,1, 7.834, 10601.594, 245.236, 52646.526 21/05/12,09:53:50,06,07,1, 11.9,1,1, 7.834, 10601.647, 245.164, 52646.275 21/05/12,09:53:50,07,07,1, 11.9,1,1, 7.834, 10601.655, 245.145, 52646.461 21/05/12,09:53:50,08,07,1, 11.9,1,1, 7.834, 10601.665, 245.115, 52646.434 21/05/12,09:53:50,09,07,1, 11.9,1,1, 7.834, 10601.686, 245.105, 52646.483 21/05/12,09:53:50,10,07,1, 11.9,1,1, 7.834, 10601.719, 245.041, 52646.497 21/05/12,09:53:50,11,07,1, 11.9,1,1, 7.834, 10601.680, 245.006, 52646.436 21/05/12,09:53:50,12,07,1, 11.9,1,1, 7.834, 10601.729, 244.981, 52646.459 21/05/12,09:53:50,13,07,1, 11.9,1,1, 7.834, 10601.737, 244.946, 52646.466 21/05/12,09:53:50,14,07,1, 11.9,1,1, 7.834, 10601.761, 244.907, 52646.431 21/05/12,09:53:50,15,07,1, 11.9,1,1, 7.834, 10601.776, 244.873, 52646.431 21/05/12,09:53:50,16,07,1, 11.9,1,1, 7.834, 10601.780, 244.835, 52646.417 21/05/12,09:53:50,17,07,1, 11.9,1,1, 7.834, 10601.770, 244.771, 52646.386 21/05/12,09:53:50,18,07,1, 11.9,1,1, 7.834, 10601.788, 244.739, 52646.373 21/05/12,09:53:50,19,07,1, 11.9,1,1, 7.834, 10601.814, 244.705, 52646.436 21/05/12,09:53:51,00,07,1, 11.8,1,1, 7.835, 10601.811, 244.705, 52646.436 21/05/12,09:53:51,01,07,1, 11.8,1,1, 7.835, 10601.813, 244.642, 52646.370 21/05/12,09:53:51,02,07,1, 11.8,1,1, 7.835, 10601.819, 244.582, 52646.324 21/05/12,09:53:51,03,07,1, 11.8,1,1, 7.835, 10601.849, 244.577, 52646.326 21/05/12,09:53:51,04,07,1, 11.8,1,1, 7.835, 10601.877, 244.553, 52646.336 21/05/12,09:53:51,05,07,1, 11.8,1,1, 7.835, 10601.860, 244.505, 52646.348 21/05/12,09:53:51,06,07,1, 11.8,1,1, 7.835, 10601.857, 244.479, 52646.269 21/05/12,09:53:51,07,07,1, 11.8,1,1, 7.835, 10601.887, 244.434, 52646.302 21/05/12,09:53:51,08,07,1, 11.8,1,1, 7.835, 10601.884, 244.403, 52646.296 21/05/12,09:53:51,09,07,1, 11.8,1,1, 7.835, 10601.877, 244.360, 52646.265 21/05/12,09:53:51,10,07,1, 11.8,1,1, 7.835, 10601.893, 244.319, 52646.237 21/05/12,09:53:51,11,07,1, 11.8,1,1, 7.835, 10601.913, 244.290, 52646.230 21/05/12,09:53:51,12,07,1, 11.8,1,1, 7.835, 10601.921, 244.280, 52646.232 21/05/12,09:53:51,13,07,1, 11.8,1,1, 7.835, 10601.937, 244.219, 52646.137 21/05/12,09:53:51,14,07,1, 11.8,1,1, 7.835, 10601.902, 244.166, 52646.161 21/05/12,09:53:51,15,07,1, 11.8,1,1, 7.835, 10601.962, 244.144, 52646.171 21/05/12,09:53:51,16,07,1, 11.8,1,1, 7.835, 10601.967, 244.115, 52646.143 21/05/12,09:53:51,17,07,1, 11.8,1,1, 7.835, 10601.956, 244.073, 52646.124 21/05/12,09:53:51,18,07,1, 11.8,1,1, 7.835, 10602.000, 244.046, 52646.130 21/05/12,09:53:51,19,07,1, 11.8,1,1, 7.835, 10601.982, 244.004, 52646.080 21/05/12,09:53:52,00,07,1, 11.9,1,1, 7.836, 10601.978, 244.004, 52646.080 21/05/12,09:53:52,01,07,1, 11.9,1,1, 7.836, 10601.991, 243.929, 52646.100 21/05/12,09:53:52,02,07,1, 11.9,1,1, 7.836, 10602.043, 243.905, 52646.107 21/05/12,09:53:52,03,07,1, 11.9,1,1, 7.836, 10602.020, 243.837, 52646.077 21/05/12,09:53:52,04,07,1, 11.9,1,1, 7.836, 10602.057, 243.836, 52646.059 21/05/12,09:53:52,05,07,1, 11.9,1,1, 7.836, 10602.082, 243.789, 52646.048 21/05/12,09:53:52,06,07,1, 11.9,1,1, 7.836, 10602.062, 243.732, 52646.039 21/05/12,09:53:52,07,07,1, 11.9,1,1, 7.836, 10602.075, 243.723, 52646.018 21/05/12,09:53:52,08,07,1, 11.9,1,1, 7.836, 10602.103, 243.695, 52646.004 21/05/12,09:53:52,09,07,1, 11.9,1,1, 7.836, 10602.092, 243.639, 52646.000 21/05/12,09:53:52,10,07,1, 11.9,1,1, 7.836, 10602.107, 243.604, 52646.036 21/05/12,09:53:52,11,07,1, 11.9,1,1, 7.836, 10602.128, 243.582, 52646.011 21/05/12,09:53:52,12,07,1, 11.9,1,1, 7.836, 10602.145, 243.565, 52646.001 21/05/12,09:53:52,13,07,1, 11.9,1,1, 7.836, 10602.147, 243.512, 52645.980 21/05/12,09:53:52,14,07,1, 11.9,1,1, 7.836, 10602.167, 243.482, 52645.953 21/05/12,09:53:52,15,07,1, 11.9,1,1, 7.836, 10602.184, 243.417, 52645.963 21/05/12,09:53:52,16,07,1, 11.9,1,1, 7.836, 10602.197, 243.406, 52645.953 21/05/12,09:53:52,17,07,1, 11.9,1,1, 7.836, 10602.219, 243.344, 52645.922 21/05/12,09:53:52,18,07,1, 11.9,1,1, 7.836, 10602.207, 243.348, 52645.917 21/05/12,09:53:52,19,07,1, 11.9,1,1, 7.836, 10602.225, 243.292, 52645.915 21/05/12,09:53:53,00,07,1, 11.9,1,1, 7.836, 10602.220, 243.292, 52645.915 21/05/12,09:53:53,01,07,1, 11.9,1,1, 7.836, 10602.269, 243.228, 52645.894 21/05/12,09:53:53,02,07,1, 11.9,1,1, 7.836, 10602.281, 243.163, 52645.851 21/05/12,09:53:53,03,07,1, 11.9,1,1, 7.836, 10602.312, 243.155, 52645.860 21/05/12,09:53:53,04,07,1, 11.9,1,1, 7.836, 10602.314, 243.095, 52645.851 21/05/12,09:53:53,05,07,1, 11.9,1,1, 7.836, 10602.325, 243.062, 52645.837 21/05/12,09:53:53,06,07,1, 11.9,1,1, 7.836, 10602.327, 243.029, 52645.862 21/05/12,09:53:53,07,07,1, 11.9,1,1, 7.836, 10602.341, 242.975, 52645.789 21/05/12,09:53:53,08,07,1, 11.9,1,1, 7.836, 10602.341, 242.940, 52645.850 21/05/12,09:53:53,09,07,1, 11.9,1,1, 7.836, 10602.367, 242.895, 52645.764 21/05/12,09:53:53,10,07,1, 11.9,1,1, 7.836, 10602.368, 242.865, 52645.809 21/05/12,09:53:53,11,07,1, 11.9,1,1, 7.836, 10602.378, 242.826, 52645.738 21/05/12,09:53:53,12,07,1, 11.9,1,1, 7.836, 10602.387, 242.795, 52645.750 21/05/12,09:53:53,13,07,1, 11.9,1,1, 7.836, 10602.408, 242.764, 52645.776 21/05/12,09:53:53,14,07,1, 11.9,1,1, 7.836, 10602.411, 242.706, 52645.714 21/05/12,09:53:53,15,07,1, 11.9,1,1, 7.836, 10602.458, 242.666, 52645.784 21/05/12,09:53:53,16,07,1, 11.9,1,1, 7.836, 10602.425, 242.645, 52645.706 21/05/12,09:53:53,17,07,1, 11.9,1,1, 7.836, 10602.425, 242.630, 52645.733 21/05/12,09:53:53,18,07,1, 11.9,1,1, 7.836, 10602.446, 242.562, 52645.711 21/05/12,09:53:53,19,07,1, 11.9,1,1, 7.836, 10602.451, 242.523, 52645.663 21/05/12,09:53:54,00,07,1, 11.9,1,1, 7.834, 10602.446, 242.523, 52645.663 21/05/12,09:53:54,01,07,1, 11.9,1,1, 7.834, 10602.468, 242.451, 52645.663 21/05/12,09:53:54,02,07,1, 11.9,1,1, 7.834, 10602.489, 242.424, 52645.665 21/05/12,09:53:54,03,07,1, 11.9,1,1, 7.834, 10602.478, 242.378, 52645.629 21/05/12,09:53:54,04,07,1, 11.9,1,1, 7.834, 10602.479, 242.341, 52645.663 21/05/12,09:53:54,05,07,1, 11.9,1,1, 7.834, 10602.470, 242.309, 52645.585 21/05/12,09:53:54,06,07,1, 11.9,1,1, 7.834, 10602.484, 242.248, 52645.609 21/05/12,09:53:54,07,07,1, 11.9,1,1, 7.834, 10602.480, 242.217, 52645.612 21/05/12,09:53:54,08,07,1, 11.9,1,1, 7.834, 10602.515, 242.183, 52645.583 21/05/12,09:53:54,09,07,1, 11.9,1,1, 7.834, 10602.502, 242.121, 52645.560 21/05/12,09:53:54,10,07,1, 11.9,1,1, 7.834, 10602.536, 242.088, 52645.623 21/05/12,09:53:54,11,07,1, 11.9,1,1, 7.834, 10602.513, 242.057, 52645.529 21/05/12,09:53:54,12,07,1, 11.9,1,1, 7.834, 10602.526, 242.033, 52645.536 21/05/12,09:53:54,13,07,1, 11.9,1,1, 7.834, 10602.549, 241.996, 52645.497 21/05/12,09:53:54,14,07,1, 11.9,1,1, 7.834, 10602.541, 241.953, 52645.535 21/05/12,09:53:54,15,07,1, 11.9,1,1, 7.834, 10602.541, 241.899, 52645.496 21/05/12,09:53:54,16,07,1, 11.9,1,1, 7.834, 10602.538, 241.861, 52645.540 21/05/12,09:53:54,17,07,1, 11.9,1,1, 7.834, 10602.551, 241.823, 52645.479 21/05/12,09:53:54,18,07,1, 11.9,1,1, 7.834, 10602.551, 241.786, 52645.492 21/05/12,09:53:54,19,07,1, 11.9,1,1, 7.834, 10602.527, 241.740, 52645.495 21/05/12,09:53:55,00,07,1, 11.8,1,1, 7.839, 10602.521, 241.740, 52645.495 21/05/12,09:53:55,01,07,1, 11.8,1,1, 7.839, 10602.547, 241.682, 52645.443 21/05/12,09:53:55,02,07,1, 11.8,1,1, 7.839, 10602.545, 241.625, 52645.438 21/05/12,09:53:55,03,07,1, 11.8,1,1, 7.839, 10602.572, 241.611, 52645.426 21/05/12,09:53:55,04,07,1, 11.8,1,1, 7.839, 10602.572, 241.535, 52645.389 21/05/12,09:53:55,05,07,1, 11.8,1,1, 7.839, 10602.568, 241.523, 52645.409 21/05/12,09:53:55,06,07,1, 11.8,1,1, 7.839, 10602.575, 241.472, 52645.291 21/05/12,09:53:55,07,07,1, 11.8,1,1, 7.839, 10602.617, 241.422, 52645.410 21/05/12,09:53:55,08,07,1, 11.8,1,1, 7.839, 10602.600, 241.407, 52645.340 21/05/12,09:53:55,09,07,1, 11.8,1,1, 7.839, 10602.607, 241.366, 52645.410 21/05/12,09:53:55,10,07,1, 11.8,1,1, 7.839, 10602.618, 241.312, 52645.400 21/05/12,09:53:55,11,07,1, 11.8,1,1, 7.839, 10602.596, 241.276, 52645.390 21/05/12,09:53:55,12,07,1, 11.8,1,1, 7.839, 10602.623, 241.240, 52645.387 21/05/12,09:53:55,13,07,1, 11.8,1,1, 7.839, 10602.631, 241.220, 52645.439 21/05/12,09:53:55,14,07,1, 11.8,1,1, 7.839, 10602.618, 241.180, 52645.381 21/05/12,09:53:55,15,07,1, 11.8,1,1, 7.839, 10602.631, 241.146, 52645.376 21/05/12,09:53:55,16,07,1, 11.8,1,1, 7.839, 10602.639, 241.115, 52645.312 21/05/12,09:53:55,17,07,1, 11.8,1,1, 7.839, 10602.626, 241.058, 52645.305 21/05/12,09:53:55,18,07,1, 11.8,1,1, 7.839, 10602.678, 241.038, 52645.311 21/05/12,09:53:55,19,07,1, 11.8,1,1, 7.839, 10602.672, 240.994, 52645.311 21/05/12,09:53:56,00,07,1, 11.9,1,1, 7.835, 10602.671, 240.994, 52645.311 21/05/12,09:53:56,01,07,1, 11.9,1,1, 7.835, 10602.705, 240.898, 52645.293 21/05/12,09:53:56,02,07,1, 11.9,1,1, 7.835, 10602.683, 240.872, 52645.245 21/05/12,09:53:56,03,07,1, 11.9,1,1, 7.835, 10602.695, 240.840, 52645.208 21/05/12,09:53:56,04,07,1, 11.9,1,1, 7.835, 10602.689, 240.771, 52645.203 21/05/12,09:53:56,05,07,1, 11.9,1,1, 7.835, 10602.701, 240.730, 52645.229 21/05/12,09:53:56,06,07,1, 11.9,1,1, 7.835, 10602.711, 240.705, 526