21/05/12,06:00:00,00,12,1, 11.9,1,1, 5.724, 10552.578, 273.711, 52661.767 21/05/12,06:00:00,01,12,1, 11.9,1,1, 5.724, 10552.575, 273.701, 52661.821 21/05/12,06:00:00,02,12,1, 11.9,1,1, 5.724, 10552.586, 273.744, 52661.814 21/05/12,06:00:00,03,12,1, 11.9,1,1, 5.724, 10552.592, 273.720, 52661.807 21/05/12,06:00:00,04,12,1, 11.9,1,1, 5.724, 10552.589, 273.745, 52661.801 21/05/12,06:00:00,05,12,1, 11.9,1,1, 5.724, 10552.567, 273.739, 52661.788 21/05/12,06:00:00,06,12,1, 11.9,1,1, 5.724, 10552.566, 273.720, 52661.792 21/05/12,06:00:00,07,12,1, 11.9,1,1, 5.724, 10552.579, 273.758, 52661.764 21/05/12,06:00:00,08,12,1, 11.9,1,1, 5.724, 10552.586, 273.720, 52661.790 21/05/12,06:00:00,09,12,1, 11.9,1,1, 5.724, 10552.589, 273.760, 52661.838 21/05/12,06:00:00,10,12,1, 11.9,1,1, 5.724, 10552.582, 273.754, 52661.848 21/05/12,06:00:00,11,12,1, 11.9,1,1, 5.724, 10552.610, 273.719, 52661.820 21/05/12,06:00:00,12,12,1, 11.9,1,1, 5.724, 10552.549, 273.754, 52662.108 21/05/12,06:00:00,13,12,1, 11.9,1,1, 5.724, 10552.591, 273.713, 52661.844 21/05/12,06:00:00,14,12,1, 11.9,1,1, 5.724, 10552.634, 273.761, 52661.807 21/05/12,06:00:00,15,12,1, 11.9,1,1, 5.724, 10552.587, 273.731, 52661.859 21/05/12,06:00:00,16,12,1, 11.9,1,1, 5.724, 10552.574, 273.746, 52661.828 21/05/12,06:00:00,17,12,1, 11.9,1,1, 5.724, 10552.596, 273.759, 52661.814 21/05/12,06:00:00,18,12,1, 11.9,1,1, 5.724, 10552.569, 273.750, 52661.761 21/05/12,06:00:00,19,12,1, 11.9,1,1, 5.724, 10552.590, 273.750, 52661.796 21/05/12,06:00:01,00,12,1, 11.8,1,1, 5.724, 10552.586, 273.750, 52661.796 21/05/12,06:00:01,01,12,1, 11.8,1,1, 5.724, 10552.563, 273.746, 52661.813 21/05/12,06:00:01,02,12,1, 11.8,1,1, 5.724, 10552.579, 273.745, 52661.819 21/05/12,06:00:01,03,12,1, 11.8,1,1, 5.724, 10552.548, 273.751, 52661.818 21/05/12,06:00:01,04,12,1, 11.8,1,1, 5.724, 10552.594, 273.779, 52661.809 21/05/12,06:00:01,05,12,1, 11.8,1,1, 5.724, 10552.585, 273.738, 52661.809 21/05/12,06:00:01,06,12,1, 11.8,1,1, 5.724, 10552.592, 273.747, 52661.798 21/05/12,06:00:01,07,12,1, 11.8,1,1, 5.724, 10552.555, 273.711, 52661.808 21/05/12,06:00:01,08,12,1, 11.8,1,1, 5.724, 10552.536, 273.705, 52661.814 21/05/12,06:00:01,09,12,1, 11.8,1,1, 5.724, 10552.597, 273.736, 52661.816 21/05/12,06:00:01,10,12,1, 11.8,1,1, 5.724, 10552.601, 273.686, 52661.804 21/05/12,06:00:01,11,12,1, 11.8,1,1, 5.724, 10552.604, 273.731, 52661.807 21/05/12,06:00:01,12,12,1, 11.8,1,1, 5.724, 10552.578, 273.728, 52661.808 21/05/12,06:00:01,13,12,1, 11.8,1,1, 5.724, 10552.583, 273.703, 52661.816 21/05/12,06:00:01,14,12,1, 11.8,1,1, 5.724, 10552.597, 273.766, 52661.830 21/05/12,06:00:01,15,12,1, 11.8,1,1, 5.724, 10552.568, 273.688, 52661.807 21/05/12,06:00:01,16,12,1, 11.8,1,1, 5.724, 10552.555, 273.731, 52661.814 21/05/12,06:00:01,17,12,1, 11.8,1,1, 5.724, 10552.620, 273.722, 52661.850 21/05/12,06:00:01,18,12,1, 11.8,1,1, 5.724, 10552.597, 273.748, 52661.833 21/05/12,06:00:01,19,12,1, 11.8,1,1, 5.724, 10552.590, 273.757, 52661.800 21/05/12,06:00:02,00,12,1, 12.0,1,1, 5.721, 10552.586, 273.757, 52661.800 21/05/12,06:00:02,01,12,1, 12.0,1,1, 5.721, 10552.591, 273.752, 52661.831 21/05/12,06:00:02,02,12,1, 12.0,1,1, 5.721, 10552.565, 273.724, 52661.787 21/05/12,06:00:02,03,12,1, 12.0,1,1, 5.721, 10552.600, 273.726, 52661.812 21/05/12,06:00:02,04,12,1, 12.0,1,1, 5.721, 10552.584, 273.753, 52661.835 21/05/12,06:00:02,05,12,1, 12.0,1,1, 5.721, 10552.579, 273.727, 52661.850 21/05/12,06:00:02,06,12,1, 12.0,1,1, 5.721, 10552.583, 273.742, 52661.850 21/05/12,06:00:02,07,12,1, 12.0,1,1, 5.721, 10552.568, 273.705, 52661.796 21/05/12,06:00:02,08,12,1, 12.0,1,1, 5.721, 10552.558, 273.733, 52661.807 21/05/12,06:00:02,09,12,1, 12.0,1,1, 5.721, 10552.572, 273.717, 52661.803 21/05/12,06:00:02,10,12,1, 12.0,1,1, 5.721, 10552.559, 273.727, 52661.813 21/05/12,06:00:02,11,12,1, 12.0,1,1, 5.721, 10552.581, 273.754, 52661.862 21/05/12,06:00:02,12,12,1, 12.0,1,1, 5.721, 10552.578, 273.699, 52661.772 21/05/12,06:00:02,13,12,1, 12.0,1,1, 5.721, 10552.581, 273.765, 52661.837 21/05/12,06:00:02,14,12,1, 12.0,1,1, 5.721, 10552.570, 273.729, 52661.795 21/05/12,06:00:02,15,12,1, 12.0,1,1, 5.721, 10552.574, 273.720, 52661.811 21/05/12,06:00:02,16,12,1, 12.0,1,1, 5.721, 10552.578, 273.731, 52661.852 21/05/12,06:00:02,17,12,1, 12.0,1,1, 5.721, 10552.550, 273.717, 52661.806 21/05/12,06:00:02,18,12,1, 12.0,1,1, 5.721, 10552.582, 273.777, 52661.862 21/05/12,06:00:02,19,12,1, 12.0,1,1, 5.721, 10552.584, 273.737, 52661.825 21/05/12,06:00:03,00,12,1, 11.9,1,1, 5.724, 10552.578, 273.737, 52661.825 21/05/12,06:00:03,01,12,1, 11.9,1,1, 5.724, 10552.588, 273.737, 52661.899 21/05/12,06:00:03,02,12,1, 11.9,1,1, 5.724, 10552.557, 273.710, 52661.815 21/05/12,06:00:03,03,12,1, 11.9,1,1, 5.724, 10552.584, 273.754, 52661.875 21/05/12,06:00:03,04,12,1, 11.9,1,1, 5.724, 10552.576, 273.714, 52661.825 21/05/12,06:00:03,05,12,1, 11.9,1,1, 5.724, 10552.575, 273.765, 52661.845 21/05/12,06:00:03,06,12,1, 11.9,1,1, 5.724, 10552.600, 273.761, 52661.824 21/05/12,06:00:03,07,12,1, 11.9,1,1, 5.724, 10552.568, 273.729, 52661.823 21/05/12,06:00:03,08,12,1, 11.9,1,1, 5.724, 10552.602, 273.742, 52661.839 21/05/12,06:00:03,09,12,1, 11.9,1,1, 5.724, 10552.560, 273.722, 52661.822 21/05/12,06:00:03,10,12,1, 11.9,1,1, 5.724, 10552.579, 273.736, 52661.836 21/05/12,06:00:03,11,12,1, 11.9,1,1, 5.724, 10552.605, 273.751, 52661.875 21/05/12,06:00:03,12,12,1, 11.9,1,1, 5.724, 10552.575, 273.738, 52661.834 21/05/12,06:00:03,13,12,1, 11.9,1,1, 5.724, 10552.600, 273.770, 52661.882 21/05/12,06:00:03,14,12,1, 11.9,1,1, 5.724, 10552.621, 273.695, 52661.630 21/05/12,06:00:03,15,12,1, 11.9,1,1, 5.724, 10552.584, 273.704, 52661.802 21/05/12,06:00:03,16,12,1, 11.9,1,1, 5.724, 10552.557, 273.731, 52661.837 21/05/12,06:00:03,17,12,1, 11.9,1,1, 5.724, 10552.558, 273.733, 52661.845 21/05/12,06:00:03,18,12,1, 11.9,1,1, 5.724, 10552.598, 273.743, 52661.578 21/05/12,06:00:03,19,12,1, 11.9,1,1, 5.724, 10552.562, 273.755, 52661.899 21/05/12,06:00:04,00,12,1, 11.9,1,1, 5.723, 10552.561, 273.755, 52661.899 21/05/12,06:00:04,01,12,1, 11.9,1,1, 5.723, 10552.592, 273.764, 52661.890 21/05/12,06:00:04,02,12,1, 11.9,1,1, 5.723, 10552.582, 273.749, 52661.856 21/05/12,06:00:04,03,12,1, 11.9,1,1, 5.723, 10552.576, 273.765, 52661.859 21/05/12,06:00:04,04,12,1, 11.9,1,1, 5.723, 10552.580, 273.732, 52661.834 21/05/12,06:00:04,05,12,1, 11.9,1,1, 5.723, 10552.595, 273.751, 52661.853 21/05/12,06:00:04,06,12,1, 11.9,1,1, 5.723, 10552.597, 273.763, 52661.855 21/05/12,06:00:04,07,12,1, 11.9,1,1, 5.723, 10552.612, 273.755, 52661.837 21/05/12,06:00:04,08,12,1, 11.9,1,1, 5.723, 10552.596, 273.768, 52661.849 21/05/12,06:00:04,09,12,1, 11.9,1,1, 5.723, 10552.570, 273.747, 52661.805 21/05/12,06:00:04,10,12,1, 11.9,1,1, 5.723, 10552.577, 273.764, 52661.825 21/05/12,06:00:04,11,12,1, 11.9,1,1, 5.723, 10552.576, 273.756, 52661.813 21/05/12,06:00:04,12,12,1, 11.9,1,1, 5.723, 10552.598, 273.771, 52661.824 21/05/12,06:00:04,13,12,1, 11.9,1,1, 5.723, 10552.577, 273.767, 52661.846 21/05/12,06:00:04,14,12,1, 11.9,1,1, 5.723, 10552.571, 273.753, 52661.806 21/05/12,06:00:04,15,12,1, 11.9,1,1, 5.723, 10552.563, 273.773, 52661.862 21/05/12,06:00:04,16,12,1, 11.9,1,1, 5.723, 10552.574, 273.759, 52661.810 21/05/12,06:00:04,17,12,1, 11.9,1,1, 5.723, 10552.563, 273.759, 52661.808 21/05/12,06:00:04,18,12,1, 11.9,1,1, 5.723, 10552.622, 273.729, 52661.700 21/05/12,06:00:04,19,12,1, 11.9,1,1, 5.723, 10552.555, 273.741, 52661.856 21/05/12,06:00:05,00,11,1, 11.9,1,1, 5.721, 10552.553, 273.741, 52661.856 21/05/12,06:00:05,01,11,1, 11.9,1,1, 5.721, 10552.575, 273.750, 52661.845 21/05/12,06:00:05,02,11,1, 11.9,1,1, 5.721, 10552.541, 273.749, 52661.868 21/05/12,06:00:05,03,11,1, 11.9,1,1, 5.721, 10552.585, 273.739, 52661.848 21/05/12,06:00:05,04,11,1, 11.9,1,1, 5.721, 10552.571, 273.749, 52661.812 21/05/12,06:00:05,05,11,1, 11.9,1,1, 5.721, 10552.576, 273.784, 52661.897 21/05/12,06:00:05,06,11,1, 11.9,1,1, 5.721, 10552.592, 273.747, 52661.839 21/05/12,06:00:05,07,11,1, 11.9,1,1, 5.721, 10552.595, 273.773, 52661.812 21/05/12,06:00:05,08,11,1, 11.9,1,1, 5.721, 10552.609, 273.778, 52661.865 21/05/12,06:00:05,09,11,1, 11.9,1,1, 5.721, 10552.570, 273.745, 52661.792 21/05/12,06:00:05,10,11,1, 11.9,1,1, 5.721, 10552.578, 273.768, 52661.833 21/05/12,06:00:05,11,11,1, 11.9,1,1, 5.721, 10552.562, 273.742, 52661.822 21/05/12,06:00:05,12,11,1, 11.9,1,1, 5.721, 10552.570, 273.795, 52661.835 21/05/12,06:00:05,13,11,1, 11.9,1,1, 5.721, 10552.608, 273.769, 52661.853 21/05/12,06:00:05,14,11,1, 11.9,1,1, 5.721, 10552.581, 273.759, 52661.848 21/05/12,06:00:05,15,11,1, 11.9,1,1, 5.721, 10552.595, 273.816, 52661.871 21/05/12,06:00:05,16,11,1, 11.9,1,1, 5.721, 10552.567, 273.759, 52661.843 21/05/12,06:00:05,17,11,1, 11.9,1,1, 5.721, 10552.567, 273.780, 52661.880 21/05/12,06:00:05,18,11,1, 11.9,1,1, 5.721, 10552.593, 273.765, 52661.854 21/05/12,06:00:05,19,11,1, 11.9,1,1, 5.721, 10552.578, 273.783, 52661.822 21/05/12,06:00:06,00,11,1, 11.8,1,1, 5.725, 10552.578, 273.783, 52661.822 21/05/12,06:00:06,01,11,1, 11.8,1,1, 5.725, 10552.585, 273.760, 52661.872 21/05/12,06:00:06,02,11,1, 11.8,1,1, 5.725, 10552.586, 273.794, 52661.863 21/05/12,06:00:06,03,11,1, 11.8,1,1, 5.725, 10552.580, 273.760, 52661.836 21/05/12,06:00:06,04,11,1, 11.8,1,1, 5.725, 10552.595, 273.741, 52661.822 21/05/12,06:00:06,05,11,1, 11.8,1,1, 5.725, 10552.594, 273.780, 52661.810 21/05/12,06:00:06,06,11,1, 11.8,1,1, 5.725, 10552.556, 273.788, 52661.816 21/05/12,06:00:06,07,11,1, 11.8,1,1, 5.725, 10552.598, 273.830, 52661.847 21/05/12,06:00:06,08,11,1, 11.8,1,1, 5.725, 10552.591, 273.763, 52661.864 21/05/12,06:00:06,09,11,1, 11.8,1,1, 5.725, 10552.580, 273.801, 52661.860 21/05/12,06:00:06,10,11,1, 11.8,1,1, 5.725, 10552.601, 273.785, 52661.857 21/05/12,06:00:06,11,11,1, 11.8,1,1, 5.725, 10552.567, 273.757, 52661.817 21/05/12,06:00:06,12,11,1, 11.8,1,1, 5.725, 10552.587, 273.794, 52661.824 21/05/12,06:00:06,13,11,1, 11.8,1,1, 5.725, 10552.608, 273.758, 52661.834 21/05/12,06:00:06,14,11,1, 11.8,1,1, 5.725, 10552.568, 273.823, 52661.826 21/05/12,06:00:06,15,11,1, 11.8,1,1, 5.725, 10552.591, 273.802, 52661.880 21/05/12,06:00:06,16,11,1, 11.8,1,1, 5.725, 10552.589, 273.767, 52661.849 21/05/12,06:00:06,17,11,1, 11.8,1,1, 5.725, 10552.594, 273.805, 52661.859 21/05/12,06:00:06,18,11,1, 11.8,1,1, 5.725, 10552.588, 273.762, 52661.848 21/05/12,06:00:06,19,11,1, 11.8,1,1, 5.725, 10552.582, 273.803, 52661.849 21/05/12,06:00:07,00,11,1, 11.9,1,1, 5.726, 10552.578, 273.803, 52661.849 21/05/12,06:00:07,01,11,1, 11.9,1,1, 5.726, 10552.585, 273.800, 52661.862 21/05/12,06:00:07,02,11,1, 11.9,1,1, 5.726, 10552.573, 273.819, 52662.212 21/05/12,06:00:07,03,11,1, 11.9,1,1, 5.726, 10552.601, 273.775, 52661.923 21/05/12,06:00:07,04,11,1, 11.9,1,1, 5.726, 10552.602, 273.778, 52661.793 21/05/12,06:00:07,05,11,1, 11.9,1,1, 5.726, 10552.594, 273.787, 52661.830 21/05/12,06:00:07,06,11,1, 11.9,1,1, 5.726, 10552.585, 273.780, 52661.835 21/05/12,06:00:07,07,11,1, 11.9,1,1, 5.726, 10552.562, 273.829, 52661.852 21/05/12,06:00:07,08,11,1, 11.9,1,1, 5.726, 10552.570, 273.774, 52661.832 21/05/12,06:00:07,09,11,1, 11.9,1,1, 5.726, 10552.586, 273.800, 52661.829 21/05/12,06:00:07,10,11,1, 11.9,1,1, 5.726, 10552.602, 273.806, 52661.863 21/05/12,06:00:07,11,11,1, 11.9,1,1, 5.726, 10552.550, 273.805, 52661.835 21/05/12,06:00:07,12,11,1, 11.9,1,1, 5.726, 10552.598, 273.808, 52661.850 21/05/12,06:00:07,13,11,1, 11.9,1,1, 5.726, 10552.589, 273.775, 52661.840 21/05/12,06:00:07,14,11,1, 11.9,1,1, 5.726, 10552.579, 273.816, 52661.879 21/05/12,06:00:07,15,11,1, 11.9,1,1, 5.726, 10552.592, 273.806, 52661.894 21/05/12,06:00:07,16,11,1, 11.9,1,1, 5.726, 10552.598, 273.818, 52661.860 21/05/12,06:00:07,17,11,1, 11.9,1,1, 5.726, 10552.589, 273.801, 52661.890 21/05/12,06:00:07,18,11,1, 11.9,1,1, 5.726, 10552.597, 273.780, 52661.875 21/05/12,06:00:07,19,11,1, 11.9,1,1, 5.726, 10552.586, 273.802, 52661.909 21/05/12,06:00:08,00,11,1, 11.9,1,1, 5.726, 10552.578, 273.802, 52661.909 21/05/12,06:00:08,01,11,1, 11.9,1,1, 5.726, 10552.612, 273.809, 52661.853 21/05/12,06:00:08,02,11,1, 11.9,1,1, 5.726, 10552.617, 273.845, 52661.870 21/05/12,06:00:08,03,11,1, 11.9,1,1, 5.726, 10552.583, 273.808, 52661.872 21/05/12,06:00:08,04,11,1, 11.9,1,1, 5.726, 10552.569, 273.817, 52661.895 21/05/12,06:00:08,05,11,1, 11.9,1,1, 5.726, 10552.588, 273.803, 52661.867 21/05/12,06:00:08,06,11,1, 11.9,1,1, 5.726, 10552.565, 273.805, 52661.883 21/05/12,06:00:08,07,11,1, 11.9,1,1, 5.726, 10552.590, 273.850, 52661.904 21/05/12,06:00:08,08,11,1, 11.9,1,1, 5.726, 10552.594, 273.816, 52661.896 21/05/12,06:00:08,09,11,1, 11.9,1,1, 5.726, 10552.612, 273.826, 52661.877 21/05/12,06:00:08,10,11,1, 11.9,1,1, 5.726, 10552.591, 273.794, 52661.854 21/05/12,06:00:08,11,11,1, 11.9,1,1, 5.726, 10552.550, 273.790, 52661.807 21/05/12,06:00:08,12,11,1, 11.9,1,1, 5.726, 10552.587, 273.816, 52661.867 21/05/12,06:00:08,13,11,1, 11.9,1,1, 5.726, 10552.572, 273.802, 52661.875 21/05/12,06:00:08,14,11,1, 11.9,1,1, 5.726, 10552.600, 273.866, 52662.006 21/05/12,06:00:08,15,11,1, 11.9,1,1, 5.726, 10552.615, 273.796, 52661.839 21/05/12,06:00:08,16,11,1, 11.9,1,1, 5.726, 10552.607, 273.828, 52661.848 21/05/12,06:00:08,17,11,1, 11.9,1,1, 5.726, 10552.591, 273.874, 52662.061 21/05/12,06:00:08,18,11,1, 11.9,1,1, 5.726, 10552.611, 273.801, 52661.870 21/05/12,06:00:08,19,11,1, 11.9,1,1, 5.726, 10552.583, 273.829, 52661.831 21/05/12,06:00:09,00,11,1, 11.9,1,1, 5.723, 10552.578, 273.829, 52661.831 21/05/12,06:00:09,01,11,1, 11.9,1,1, 5.723, 10552.595, 273.828, 52661.851 21/05/12,06:00:09,02,11,1, 11.9,1,1, 5.723, 10552.576, 273.873, 52661.925 21/05/12,06:00:09,03,11,1, 11.9,1,1, 5.723, 10552.609, 273.801, 52661.896 21/05/12,06:00:09,04,11,1, 11.9,1,1, 5.723, 10552.576, 273.854, 52661.842 21/05/12,06:00:09,05,11,1, 11.9,1,1, 5.723, 10552.595, 273.812, 52661.840 21/05/12,06:00:09,06,11,1, 11.9,1,1, 5.723, 10552.579, 273.824, 52661.826 21/05/12,06:00:09,07,11,1, 11.9,1,1, 5.723, 10552.587, 273.840, 52661.843 21/05/12,06:00:09,08,11,1, 11.9,1,1, 5.723, 10552.580, 273.815, 52661.837 21/05/12,06:00:09,09,11,1, 11.9,1,1, 5.723, 10552.593, 273.828, 52661.865 21/05/12,06:00:09,10,11,1, 11.9,1,1, 5.723, 10552.567, 273.807, 52661.864 21/05/12,06:00:09,11,11,1, 11.9,1,1, 5.723, 10552.569, 273.817, 52661.791 21/05/12,06:00:09,12,11,1, 11.9,1,1, 5.723, 10552.593, 273.813, 52661.868 21/05/12,06:00:09,13,11,1, 11.9,1,1, 5.723, 10552.574, 273.813, 52661.853 21/05/12,06:00:09,14,11,1, 11.9,1,1, 5.723, 10552.568, 273.827, 52661.845 21/05/12,06:00:09,15,11,1, 11.9,1,1, 5.723, 10552.600, 273.838, 52661.850 21/05/12,06:00:09,16,11,1, 11.9,1,1, 5.723, 10552.592, 273.822, 52661.865 21/05/12,06:00:09,17,11,1, 11.9,1,1, 5.723, 10552.584, 273.817, 52661.834 21/05/12,06:00:09,18,11,1, 11.9,1,1, 5.723, 10552.565, 273.822, 52661.858 21/05/12,06:00:09,19,11,1, 11.9,1,1, 5.723, 10552.585, 273.823, 52661.829 21/05/12,06:00:10,00,11,1, 11.8,1,1, 5.723, 10552.578, 273.823, 52661.829 21/05/12,06:00:10,01,11,1, 11.8,1,1, 5.723, 10552.592, 273.853, 52661.853 21/05/12,06:00:10,02,11,1, 11.8,1,1, 5.723, 10552.582, 273.854, 52661.859 21/05/12,06:00:10,03,11,1, 11.8,1,1, 5.723, 10552.572, 273.815, 52661.857 21/05/12,06:00:10,04,11,1, 11.8,1,1, 5.723, 10552.595, 273.851, 52661.875 21/05/12,06:00:10,05,11,1, 11.8,1,1, 5.723, 10552.569, 273.831, 52661.936 21/05/12,06:00:10,06,11,1, 11.8,1,1, 5.723, 10552.571, 273.828, 52661.897 21/05/12,06:00:10,07,11,1, 11.8,1,1, 5.723, 10552.567, 273.868, 52661.997 21/05/12,06:00:10,08,11,1, 11.8,1,1, 5.723, 10552.570, 273.850, 52661.848 21/05/12,06:00:10,09,11,1, 11.8,1,1, 5.723, 10552.577, 273.866, 52661.995 21/05/12,06:00:10,10,11,1, 11.8,1,1, 5.723, 10552.539, 273.846, 52661.865 21/05/12,06:00:10,11,11,1, 11.8,1,1, 5.723, 10552.564, 273.858, 52661.916 21/05/12,06:00:10,12,11,1, 11.8,1,1, 5.723, 10552.567, 273.859, 52661.891 21/05/12,06:00:10,13,11,1, 11.8,1,1, 5.723, 10552.572, 273.834, 52661.880 21/05/12,06:00:10,14,11,1, 11.8,1,1, 5.723, 10552.588, 273.832, 52661.902 21/05/12,06:00:10,15,11,1, 11.8,1,1, 5.723, 10552.571, 273.831, 52661.893 21/05/12,06:00:10,16,11,1, 11.8,1,1, 5.723, 10552.581, 273.839, 52661.891 21/05/12,06:00:10,17,11,1, 11.8,1,1, 5.723, 10552.580, 273.850, 52661.877 21/05/12,06:00:10,18,11,1, 11.8,1,1, 5.723, 10552.540, 273.863, 52662.047 21/05/12,06:00:10,19,11,1, 11.8,1,1, 5.723, 10552.600, 273.868, 52662.000 21/05/12,06:00:11,00,11,1, 11.9,1,1, 5.726, 10552.595, 273.868, 52662.000 21/05/12,06:00:11,01,11,1, 11.9,1,1, 5.726, 10552.555, 273.859, 52661.906 21/05/12,06:00:11,02,11,1, 11.9,1,1, 5.726, 10552.535, 273.874, 52661.808 21/05/12,06:00:11,03,11,1, 11.9,1,1, 5.726, 10552.597, 273.855, 52662.012 21/05/12,06:00:11,04,11,1, 11.9,1,1, 5.726, 10552.581, 273.816, 52661.877 21/05/12,06:00:11,05,11,1, 11.9,1,1, 5.726, 10552.593, 273.823, 52661.887 21/05/12,06:00:11,06,11,1, 11.9,1,1, 5.726, 10552.589, 273.869, 52661.881 21/05/12,06:00:11,07,11,1, 11.9,1,1, 5.726, 10552.556, 273.835, 52661.876 21/05/12,06:00:11,08,11,1, 11.9,1,1, 5.726, 10552.565, 273.852, 52661.931 21/05/12,06:00:11,09,11,1, 11.9,1,1, 5.726, 10552.566, 273.831, 52661.897 21/05/12,06:00:11,10,11,1, 11.9,1,1, 5.726, 10552.537, 273.861, 52661.898 21/05/12,06:00:11,11,11,1, 11.9,1,1, 5.726, 10552.552, 273.831, 52661.892 21/05/12,06:00:11,12,11,1, 11.9,1,1, 5.726, 10552.578, 273.860, 52661.935 21/05/12,06:00:11,13,11,1, 11.9,1,1, 5.726, 10552.534, 273.861, 52661.924 21/05/12,06:00:11,14,11,1, 11.9,1,1, 5.726, 10552.563, 273.870, 52661.912 21/05/12,06:00:11,15,11,1, 11.9,1,1, 5.726, 10552.556, 273.880, 52661.927 21/05/12,06:00:11,16,11,1, 11.9,1,1, 5.726, 10552.576, 273.901, 52661.915 21/05/12,06:00:11,17,11,1, 11.9,1,1, 5.726, 10552.555, 273.887, 52661.910 21/05/12,06:00:11,18,11,1, 11.9,1,1, 5.726, 10552.543, 273.864, 52661.883 21/05/12,06:00:11,19,11,1, 11.9,1,1, 5.726, 10552.559, 273.856, 52661.866 21/05/12,06:00:12,00,11,1, 11.9,1,1, 5.726, 10552.553, 273.856, 52661.866 21/05/12,06:00:12,01,11,1, 11.9,1,1, 5.726, 10552.530, 273.883, 52661.909 21/05/12,06:00:12,02,11,1, 11.9,1,1, 5.726, 10552.550, 273.878, 52661.921 21/05/12,06:00:12,03,11,1, 11.9,1,1, 5.726, 10552.527, 273.863, 52661.904 21/05/12,06:00:12,04,11,1, 11.9,1,1, 5.726, 10552.531, 273.881, 52661.896 21/05/12,06:00:12,05,11,1, 11.9,1,1, 5.726, 10552.522, 273.874, 52661.885 21/05/12,06:00:12,06,11,1, 11.9,1,1, 5.726, 10552.538, 273.877, 52661.888 21/05/12,06:00:12,07,11,1, 11.9,1,1, 5.726, 10552.525, 273.863, 52661.891 21/05/12,06:00:12,08,11,1, 11.9,1,1, 5.726, 10552.549, 273.882, 52661.905 21/05/12,06:00:12,09,11,1, 11.9,1,1, 5.726, 10552.515, 273.874, 52661.933 21/05/12,06:00:12,10,11,1, 11.9,1,1, 5.726, 10552.541, 273.863, 52661.933 21/05/12,06:00:12,11,11,1, 11.9,1,1, 5.726, 10552.545, 273.898, 52661.937 21/05/12,06:00:12,12,11,1, 11.9,1,1, 5.726, 10552.531, 273.877, 52661.909 21/05/12,06:00:12,13,11,1, 11.9,1,1, 5.726, 10552.546, 273.895, 52661.906 21/05/12,06:00:12,14,11,1, 11.9,1,1, 5.726, 10552.512, 273.890, 52661.920 21/05/12,06:00:12,15,11,1, 11.9,1,1, 5.726, 10552.503, 273.879, 52661.919 21/05/12,06:00:12,16,11,1, 11.9,1,1, 5.726, 10552.522, 273.881, 52661.952 21/05/12,06:00:12,17,11,1, 11.9,1,1, 5.726, 10552.521, 273.895, 52661.926 21/05/12,06:00:12,18,11,1, 11.9,1,1, 5.726, 10552.513, 273.907, 52661.910 21/05/12,06:00:12,19,11,1, 11.9,1,1, 5.726, 10552.524, 273.896, 52661.930 21/05/12,06:00:13,00,11,1, 11.8,1,1, 5.726, 10552.520, 273.896, 52661.930 21/05/12,06:00:13,01,11,1, 11.8,1,1, 5.726, 10552.511, 273.882, 52661.934 21/05/12,06:00:13,02,11,1, 11.8,1,1, 5.726, 10552.514, 273.875, 52661.904 21/05/12,06:00:13,03,11,1, 11.8,1,1, 5.726, 10552.501, 273.874, 52661.916 21/05/12,06:00:13,04,11,1, 11.8,1,1, 5.726, 10552.524, 273.898, 52661.935 21/05/12,06:00:13,05,11,1, 11.8,1,1, 5.726, 10552.513, 273.904, 52661.915 21/05/12,06:00:13,06,11,1, 11.8,1,1, 5.726, 10552.527, 273.888, 52661.904 21/05/12,06:00:13,07,11,1, 11.8,1,1, 5.726, 10552.518, 273.904, 52661.947 21/05/12,06:00:13,08,11,1, 11.8,1,1, 5.726, 10552.510, 273.910, 52661.956 21/05/12,06:00:13,09,11,1, 11.8,1,1, 5.726, 10552.536, 273.911, 52661.910 21/05/12,06:00:13,10,11,1, 11.8,1,1, 5.726, 10552.516, 273.908, 52661.926 21/05/12,06:00:13,11,11,1, 11.8,1,1, 5.726, 10552.492, 273.906, 52661.951 21/05/12,06:00:13,12,11,1, 11.8,1,1, 5.726, 10552.520, 273.899, 52661.903 21/05/12,06:00:13,13,11,1, 11.8,1,1, 5.726, 10552.519, 273.913, 52661.914 21/05/12,06:00:13,14,11,1, 11.8,1,1, 5.726, 10552.502, 273.932, 52661.930 21/05/12,06:00:13,15,11,1, 11.8,1,1, 5.726, 10552.521, 273.921, 52661.897 21/05/12,06:00:13,16,11,1, 11.8,1,1, 5.726, 10552.491, 273.920, 52661.924 21/05/12,06:00:13,17,11,1, 11.8,1,1, 5.726, 10552.505, 273.925, 52661.922 21/05/12,06:00:13,18,11,1, 11.8,1,1, 5.726, 10552.507, 273.889, 52661.970 21/05/12,06:00:13,19,11,1, 11.8,1,1, 5.726, 10552.536, 273.912, 52661.962 21/05/12,06:00:14,00,11,1, 11.9,1,1, 5.727, 10552.528, 273.912, 52661.962 21/05/12,06:00:14,01,11,1, 11.9,1,1, 5.727, 10552.504, 273.930, 52661.954 21/05/12,06:00:14,02,11,1, 11.9,1,1, 5.727, 10552.513, 273.901, 52661.936 21/05/12,06:00:14,03,11,1, 11.9,1,1, 5.727, 10552.517, 273.926, 52661.969 21/05/12,06:00:14,04,11,1, 11.9,1,1, 5.727, 10552.504, 273.897, 52661.929 21/05/12,06:00:14,05,11,1, 11.9,1,1, 5.727, 10552.520, 273.919, 52662.086 21/05/12,06:00:14,06,11,1, 11.9,1,1, 5.727, 10552.527, 273.920, 52661.963 21/05/12,06:00:14,07,11,1, 11.9,1,1, 5.727, 10552.499, 273.924, 52661.987 21/05/12,06:00:14,08,11,1, 11.9,1,1, 5.727, 10552.487, 273.911, 52661.927 21/05/12,06:00:14,09,11,1, 11.9,1,1, 5.727, 10552.482, 273.921, 52661.955 21/05/12,06:00:14,10,11,1, 11.9,1,1, 5.727, 10552.496, 273.947, 52661.937 21/05/12,06:00:14,11,11,1, 11.9,1,1, 5.727, 10552.504, 273.932, 52661.965 21/05/12,06:00:14,12,11,1, 11.9,1,1, 5.727, 10552.489, 273.925, 52661.996 21/05/12,06:00:14,13,11,1, 11.9,1,1, 5.727, 10552.508, 273.932, 52661.943 21/05/12,06:00:14,14,11,1, 11.9,1,1, 5.727, 10552.497, 273.944, 52661.937 21/05/12,06:00:14,15,11,1, 11.9,1,1, 5.727, 10552.474, 273.942, 52661.967 21/05/12,06:00:14,16,11,1, 11.9,1,1, 5.727, 10552.485, 273.948, 52661.937 21/05/12,06:00:14,17,11,1, 11.9,1,1, 5.727, 10552.444, 273.935, 52661.924 21/05/12,06:00:14,18,11,1, 11.9,1,1, 5.727, 10552.471, 273.951, 52661.942 21/05/12,06:00:14,19,11,1, 11.9,1,1, 5.727, 10552.471, 273.943, 52661.967 21/05/12,06:00:15,00,11,1, 11.9,1,1, 5.724, 10552.469, 273.943, 52661.967 21/05/12,06:00:15,01,11,1, 11.9,1,1, 5.724, 10552.435, 273.939, 52661.983 21/05/12,06:00:15,02,11,1, 11.9,1,1, 5.724, 10552.468, 273.945, 52661.992 21/05/12,06:00:15,03,11,1, 11.9,1,1, 5.724, 10552.450, 273.947, 52661.972 21/05/12,06:00:15,04,11,1, 11.9,1,1, 5.724, 10552.461, 273.953, 52661.958 21/05/12,06:00:15,05,11,1, 11.9,1,1, 5.724, 10552.455, 273.897, 52661.869 21/05/12,06:00:15,06,11,1, 11.9,1,1, 5.724, 10552.471, 273.926, 52661.875 21/05/12,06:00:15,07,11,1, 11.9,1,1, 5.724, 10552.460, 273.930, 52661.904 21/05/12,06:00:15,08,11,1, 11.9,1,1, 5.724, 10552.461, 273.956, 52661.938 21/05/12,06:00:15,09,11,1, 11.9,1,1, 5.724, 10552.465, 273.955, 52661.959 21/05/12,06:00:15,10,11,1, 11.9,1,1, 5.724, 10552.439, 273.921, 52661.835 21/05/12,06:00:15,11,11,1, 11.9,1,1, 5.724, 10552.449, 273.965, 52661.930 21/05/12,06:00:15,12,11,1, 11.9,1,1, 5.724, 10552.428, 273.965, 52661.922 21/05/12,06:00:15,13,11,1, 11.9,1,1, 5.724, 10552.429, 273.955, 52661.934 21/05/12,06:00:15,14,11,1, 11.9,1,1, 5.724, 10552.448, 273.947, 52661.924 21/05/12,06:00:15,15,11,1, 11.9,1,1, 5.724, 10552.447, 273.949, 52661.892 21/05/12,06:00:15,16,11,1, 11.9,1,1, 5.724, 10552.452, 273.974, 52661.945 21/05/12,06:00:15,17,11,1, 11.9,1,1, 5.724, 10552.449, 273.944, 52661.861 21/05/12,06:00:15,18,11,1, 11.9,1,1, 5.724, 10552.425, 273.912, 52661.902 21/05/12,06:00:15,19,11,1, 11.9,1,1, 5.724, 10552.450, 273.961, 52661.896 21/05/12,06:00:16,00,11,1, 11.8,1,1, 5.726, 10552.444, 273.961, 52661.896 21/05/12,06:00:16,01,11,1, 11.8,1,1, 5.726, 10552.454, 273.984, 52661.928 21/05/12,06:00:16,02,11,1, 11.8,1,1, 5.726, 10552.432, 273.976, 52661.919 21/05/12,06:00:16,03,11,1, 11.8,1,1, 5.726, 10552.424, 273.962, 52661.916 21/05/12,06:00:16,04,11,1, 11.8,1,1, 5.726, 10552.437, 273.970, 52661.926 21/05/12,06:00:16,05,11,1, 11.8,1,1, 5.726, 10552.427, 273.935, 52661.885 21/05/12,06:00:16,06,11,1, 11.8,1,1, 5.726, 10552.420, 273.975, 52661.898 21/05/12,06:00:16,07,11,1, 11.8,1,1, 5.726, 10552.462, 273.980, 52661.945 21/05/12,06:00:16,08,11,1, 11.8,1,1, 5.726, 10552.453, 273.983, 52661.953 21/05/12,06:00:16,09,11,1, 11.8,1,1, 5.726, 10552.421, 273.986, 52661.963 21/05/12,06:00:16,10,11,1, 11.8,1,1, 5.726, 10552.437, 273.945, 52661.937 21/05/12,06:00:16,11,11,1, 11.8,1,1, 5.726, 10552.438, 273.979, 52661.936 21/05/12,06:00:16,12,11,1, 11.8,1,1, 5.726, 10552.428, 273.977, 52661.946 21/05/12,06:00:16,13,11,1, 11.8,1,1, 5.726, 10552.452, 273.975, 52661.925 21/05/12,06:00:16,14,11,1, 11.8,1,1, 5.726, 10552.426, 274.030, 52661.983 21/05/12,06:00:16,15,11,1, 11.8,1,1, 5.726, 10552.412, 273.983, 52661.937 21/05/12,06:00:16,16,11,1, 11.8,1,1, 5.726, 10552.411, 273.978, 52661.957 21/05/12,06:00:16,17,11,1, 11.8,1,1, 5.726, 10552.407, 273.988, 52661.933 21/05/12,06:00:16,18,11,1, 11.8,1,1, 5.726, 10552.406, 273.975, 52661.916 21/05/12,06:00:16,19,11,1, 11.8,1,1, 5.726, 10552.423, 274.007, 52662.004 21/05/12,06:00:17,00,11,1, 11.9,1,1, 5.726, 10552.419, 274.007, 52662.004 21/05/12,06:00:17,01,11,1, 11.9,1,1, 5.726, 10552.393, 273.979, 52661.952 21/05/12,06:00:17,02,11,1, 11.9,1,1, 5.726, 10552.409, 273.992, 52661.954 21/05/12,06:00:17,03,11,1, 11.9,1,1, 5.726, 10552.403, 273.957, 52661.904 21/05/12,06:00:17,04,11,1, 11.9,1,1, 5.726, 10552.399, 273.983, 52661.943 21/05/12,06:00:17,05,11,1, 11.9,1,1, 5.726, 10552.444, 274.029, 52661.941 21/05/12,06:00:17,06,11,1, 11.9,1,1, 5.726, 10552.441, 274.008, 52661.966 21/05/12,06:00:17,07,11,1, 11.9,1,1, 5.726, 10552.432, 274.054, 52661.955 21/05/12,06:00:17,08,11,1, 11.9,1,1, 5.726, 10552.413, 274.006, 52661.896 21/05/12,06:00:17,09,11,1, 11.9,1,1, 5.726, 10552.379, 274.011, 52661.945 21/05/12,06:00:17,10,11,1, 11.9,1,1, 5.726, 10552.395, 273.985, 52661.997 21/05/12,06:00:17,11,11,1, 11.9,1,1, 5.726, 10552.384, 273.989, 52661.903 21/05/12,06:00:17,12,11,1, 11.9,1,1, 5.726, 10552.413, 274.025, 52661.919 21/05/12,06:00:17,13,11,1, 11.9,1,1, 5.726, 10552.398, 274.009, 52661.917 21/05/12,06:00:17,14,11,1, 11.9,1,1, 5.726, 10552.392, 274.065, 52661.971 21/05/12,06:00:17,15,11,1, 11.9,1,1, 5.726, 10552.416, 274.030, 52661.997 21/05/12,06:00:17,16,11,1, 11.9,1,1, 5.726, 10552.402, 273.985, 52661.941 21/05/12,06:00:17,17,11,1, 11.9,1,1, 5.726, 10552.399, 274.031, 52661.977 21/05/12,06:00:17,18,11,1, 11.9,1,1, 5.726, 10552.403, 274.019, 52661.931 21/05/12,06:00:17,19,11,1, 11.9,1,1, 5.726, 10552.385, 274.003, 52661.960 21/05/12,06:00:18,00,09,1, 11.8,1,1, 5.726, 10552.378, 274.003, 52661.960 21/05/12,06:00:18,01,09,1, 11.8,1,1, 5.726, 10552.373, 273.982, 52661.925 21/05/12,06:00:18,02,09,1, 11.8,1,1, 5.726, 10552.396, 274.019, 52661.948 21/05/12,06:00:18,03,09,1, 11.8,1,1, 5.726, 10552.403, 274.014, 52662.001 21/05/12,06:00:18,04,09,1, 11.8,1,1, 5.726, 10552.385, 274.025, 52661.969 21/05/12,06:00:18,05,09,1, 11.8,1,1, 5.726, 10552.380, 274.054, 52662.004 21/05/12,06:00:18,06,09,1, 11.8,1,1, 5.726, 10552.368, 274.011, 52661.953 21/05/12,06:00:18,07,09,1, 11.8,1,1, 5.726, 10552.376, 274.041, 52661.958 21/05/12,06:00:18,08,09,1, 11.8,1,1, 5.726, 10552.363, 273.995, 52661.934 21/05/12,06:00:18,09,09,1, 11.8,1,1, 5.726, 10552.342, 274.012, 52661.946 21/05/12,06:00:18,10,09,1, 11.8,1,1, 5.726, 10552.369, 274.051, 52662.035 21/05/12,06:00:18,11,09,1, 11.8,1,1, 5.726, 10552.373, 274.039, 52661.984 21/05/12,06:00:18,12,09,1, 11.8,1,1, 5.726, 10552.346, 274.035, 52661.982 21/05/12,06:00:18,13,09,1, 11.8,1,1, 5.726, 10552.351, 274.041, 52661.947 21/05/12,06:00:18,14,09,1, 11.8,1,1, 5.726, 10552.334, 274.016, 52661.962 21/05/12,06:00:18,15,09,1, 11.8,1,1, 5.726, 10552.361, 274.048, 52661.953 21/05/12,06:00:18,16,09,1, 11.8,1,1, 5.726, 10552.352, 274.047, 52661.935 21/05/12,06:00:18,17,09,1, 11.8,1,1, 5.726, 10552.345, 274.059, 52661.957 21/05/12,06:00:18,18,09,1, 11.8,1,1, 5.726, 10552.374, 274.086, 52661.995 21/05/12,06:00:18,19,09,1, 11.8,1,1, 5.726, 10552.325, 274.059, 52661.934 21/05/12,06:00:19,00,12,1, 11.8,1,1, 5.725, 10552.319, 274.059, 52661.934 21/05/12,06:00:19,01,12,1, 11.8,1,1, 5.725, 10552.334, 274.043, 52661.947 21/05/12,06:00:19,02,12,1, 11.8,1,1, 5.725, 10552.344, 274.034, 52661.965 21/05/12,06:00:19,03,12,1, 11.8,1,1, 5.725, 10552.358, 274.091, 52662.005 21/05/12,06:00:19,04,12,1, 11.8,1,1, 5.725, 10552.345, 274.058, 52661.976 21/05/12,06:00:19,05,12,1, 11.8,1,1, 5.725, 10552.356, 274.060, 52661.940 21/05/12,06:00:19,06,12,1, 11.8,1,1, 5.725, 10552.356, 274.054, 52661.969 21/05/12,06:00:19,07,12,1, 11.8,1,1, 5.725, 10552.354, 274.050, 52661.953 21/05/12,06:00:19,08,12,1, 11.8,1,1, 5.725, 10552.366, 274.104, 52661.972 21/05/12,06:00:19,09,12,1, 11.8,1,1, 5.725, 10552.358, 274.064, 52661.935 21/05/12,06:00:19,10,12,1, 11.8,1,1, 5.725, 10552.356, 274.094, 52661.987 21/05/12,06:00:19,11,12,1, 11.8,1,1, 5.725, 10552.358, 274.085, 52661.957 21/05/12,06:00:19,12,12,1, 11.8,1,1, 5.725, 10552.329, 274.074, 52661.957 21/05/12,06:00:19,13,12,1, 11.8,1,1, 5.725, 10552.338, 274.065, 52661.953 21/05/12,06:00:19,14,12,1, 11.8,1,1, 5.725, 10552.333, 274.059, 52661.988 21/05/12,06:00:19,15,12,1, 11.8,1,1, 5.725, 10552.337, 274.124, 52661.974 21/05/12,06:00:19,16,12,1, 11.8,1,1, 5.725, 10552.356, 274.100, 52662.000 21/05/12,06:00:19,17,12,1, 11.8,1,1, 5.725, 10552.299, 274.082, 52661.971 21/05/12,06:00:19,18,12,1, 11.8,1,1, 5.725, 10552.328, 274.096, 52661.966 21/05/12,06:00:19,19,12,1, 11.8,1,1, 5.725, 10552.342, 274.102, 52661.986 21/05/12,06:00:20,00,10,1, 11.9,1,1, 5.725, 10552.336, 274.102, 52661.986 21/05/12,06:00:20,01,10,1, 11.9,1,1, 5.725, 10552.329, 274.125, 52661.967 21/05/12,06:00:20,02,10,1, 11.9,1,1, 5.725, 10552.318, 274.098, 52661.971 21/05/12,06:00:20,03,10,1, 11.9,1,1, 5.725, 10552.308, 274.101, 52661.964 21/05/12,06:00:20,04,10,1, 11.9,1,1, 5.725, 10552.323, 274.115, 52661.992 21/05/12,06:00:20,05,10,1, 11.9,1,1, 5.725, 10552.296, 274.074, 52661.992 21/05/12,06:00:20,06,10,1, 11.9,1,1, 5.725, 10552.309, 274.118, 52661.997 21/05/12,06:00:20,07,10,1, 11.9,1,1, 5.725, 10552.305, 274.095, 52662.002 21/05/12,06:00:20,08,10,1, 11.9,1,1, 5.725, 10552.304, 274.110, 52661.993 21/05/12,06:00:20,09,10,1, 11.9,1,1, 5.725, 10552.282, 274.127, 52662.002 21/05/12,06:00:20,10,10,1, 11.9,1,1, 5.725, 10552.278, 274.094, 52662.018 21/05/12,06:00:20,11,10,1, 11.9,1,1, 5.725, 10552.289, 274.112, 52661.984 21/05/12,06:00:20,12,10,1, 11.9,1,1, 5.725, 10552.287, 274.083, 52661.974 21/05/12,06:00:20,13,10,1, 11.9,1,1, 5.725, 10552.299, 274.123, 52661.992 21/05/12,06:00:20,14,10,1, 11.9,1,1, 5.725, 10552.300, 274.159, 52661.986 21/05/12,06:00:20,15,10,1, 11.9,1,1, 5.725, 10552.280, 274.100, 52661.963 21/05/12,06:00:20,16,10,1, 11.9,1,1, 5.725, 10552.315, 274.136, 52662.010 21/05/12,06:00:20,17,10,1, 11.9,1,1, 5.725, 10552.281, 274.089, 52661.965 21/05/12,06:00:20,18,10,1, 11.9,1,1, 5.725, 10552.269, 274.101, 52661.988 21/05/12,06:00:20,19,10,1, 11.9,1,1, 5.725, 10552.293, 274.129, 52661.993 21/05/12,06:00:21,00,10,1, 11.9,1,1, 5.724, 10552.286, 274.129, 52661.993 21/05/12,06:00:21,01,10,1, 11.9,1,1, 5.724, 10552.294, 274.135, 52662.013 21/05/12,06:00:21,02,10,1, 11.9,1,1, 5.724, 10552.289, 274.125, 52662.015 21/05/12,06:00:21,03,10,1, 11.9,1,1, 5.724, 10552.273, 274.100, 52661.977 21/05/12,06:00:21,04,10,1, 11.9,1,1, 5.724, 10552.273, 274.132, 52662.028 21/05/12,06:00:21,05,10,1, 11.9,1,1, 5.724, 10552.292, 274.124, 52662.011 21/05/12,06:00:21,06,10,1, 11.9,1,1, 5.724, 10552.309, 274.157, 52661.984 21/05/12,06:00:21,07,10,1, 11.9,1,1, 5.724, 10552.265, 274.154, 52662.026 21/05/12,06:00:21,08,10,1, 11.9,1,1, 5.724, 10552.268, 274.124, 52662.002 21/05/12,06:00:21,09,10,1, 11.9,1,1, 5.724, 10552.257, 274.136, 52661.987 21/05/12,06:00:21,10,10,1, 11.9,1,1, 5.724, 10552.277, 274.132, 52662.012 21/05/12,06:00:21,11,10,1, 11.9,1,1, 5.724, 10552.273, 274.131, 52661.954 21/05/12,06:00:21,12,10,1, 11.9,1,1, 5.724, 10552.267, 274.157, 52662.015 21/05/12,06:00:21,13,10,1, 11.9,1,1, 5.724, 10552.264, 274.142, 52662.020 21/05/12,06:00:21,14,10,1, 11.9,1,1, 5.724, 10552.255, 274.173, 52662.047 21/05/12,06:00:21,15,10,1, 11.9,1,1, 5.724, 10552.265, 274.138, 52662.000 21/05/12,06:00:21,16,10,1, 11.9,1,1, 5.724, 10552.239, 274.128, 52661.959 21/05/12,06:00:21,17,10,1, 11.9,1,1, 5.724, 10552.259, 274.167, 52662.026 21/05/12,06:00:21,18,10,1, 11.9,1,1, 5.724, 10552.257, 274.141, 52662.010 21/05/12,06:00:21,19,10,1, 11.9,1,1, 5.724, 10552.261, 274.185, 52661.973 21/05/12,06:00:22,00,11,1, 11.8,1,1, 5.726, 10552.261, 274.185, 52661.973 21/05/12,06:00:22,01,11,1, 11.8,1,1, 5.726, 10552.258, 274.155, 52661.955 21/05/12,06:00:22,02,11,1, 11.8,1,1, 5.726, 10552.266, 274.172, 52661.994 21/05/12,06:00:22,03,11,1, 11.8,1,1, 5.726, 10552.248, 274.159, 52661.971 21/05/12,06:00:22,04,11,1, 11.8,1,1, 5.726, 10552.269, 274.176, 52661.971 21/05/12,06:00:22,05,11,1, 11.8,1,1, 5.726, 10552.267, 274.216, 52662.027 21/05/12,06:00:22,06,11,1, 11.8,1,1, 5.726, 10552.232, 274.165, 52661.980 21/05/12,06:00:22,07,11,1, 11.8,1,1, 5.726, 10552.230, 274.182, 52661.952 21/05/12,06:00:22,08,11,1, 11.8,1,1, 5.726, 10552.221, 274.149, 52661.976 21/05/12,06:00:22,09,11,1, 11.8,1,1, 5.726, 10552.231, 274.152, 52661.966 21/05/12,06:00:22,10,11,1, 11.8,1,1, 5.726, 10552.227, 274.217, 52662.007 21/05/12,06:00:22,11,11,1, 11.8,1,1, 5.726, 10552.230, 274.167, 52661.995 21/05/12,06:00:22,12,11,1, 11.8,1,1, 5.726, 10552.243, 274.187, 52662.009 21/05/12,06:00:22,13,11,1, 11.8,1,1, 5.726, 10552.237, 274.174, 52662.020 21/05/12,06:00:22,14,11,1, 11.8,1,1, 5.726, 10552.239, 274.135, 52661.992 21/05/12,06:00:22,15,11,1, 11.8,1,1, 5.726, 10552.235, 274.225, 52662.033 21/05/12,06:00:22,16,11,1, 11.8,1,1, 5.726, 10552.232, 274.196, 52661.976 21/05/12,06:00:22,17,11,1, 11.8,1,1, 5.726, 10552.229, 274.184, 52662.006 21/05/12,06:00:22,18,11,1, 11.8,1,1, 5.726, 10552.239, 274.199, 52662.059 21/05/12,06:00:22,19,11,1, 11.8,1,1, 5.726, 10552.226, 274.161, 52661.978 21/05/12,06:00:23,00,10,1, 11.9,1,1, 5.728, 10552.219, 274.161, 52661.978 21/05/12,06:00:23,01,10,1, 11.9,1,1, 5.728, 10552.229, 274.182, 52662.011 21/05/12,06:00:23,02,10,1, 11.9,1,1, 5.728, 10552.207, 274.212, 52661.994 21/05/12,06:00:23,03,10,1, 11.9,1,1, 5.728, 10552.235, 274.264, 52662.085 21/05/12,06:00:23,04,10,1, 11.9,1,1, 5.728, 10552.219, 274.210, 52662.043 21/05/12,06:00:23,05,10,1, 11.9,1,1, 5.728, 10552.236, 274.190, 52662.057 21/05/12,06:00:23,06,10,1, 11.9,1,1, 5.728, 10552.211, 274.170, 52661.999 21/05/12,06:00:23,07,10,1, 11.9,1,1, 5.728, 10552.210, 274.210, 52661.994 21/05/12,06:00:23,08,10,1, 11.9,1,1, 5.728, 10552.216, 274.220, 52661.989 21/05/12,06:00:23,09,10,1, 11.9,1,1, 5.728, 10552.229, 274.223, 52662.012 21/05/12,06:00:23,10,10,1, 11.9,1,1, 5.728, 10552.220, 274.232, 52662.028 21/05/12,06:00:23,11,10,1, 11.9,1,1, 5.728, 10552.223, 274.205, 52662.056 21/05/12,06:00:23,12,10,1, 11.9,1,1, 5.728, 10552.223, 274.194, 52662.007 21/05/12,06:00:23,13,10,1, 11.9,1,1, 5.728, 10552.213, 274.234, 52662.024 21/05/12,06:00:23,14,10,1, 11.9,1,1, 5.728, 10552.219, 274.236, 52662.039 21/05/12,06:00:23,15,10,1, 11.9,1,1, 5.728, 10552.212, 274.236, 52662.018 21/05/12,06:00:23,16,10,1, 11.9,1,1, 5.728, 10552.221, 274.235, 52662.089 21/05/12,06:00:23,17,10,1, 11.9,1,1, 5.728, 10552.195, 274.239, 52662.003 21/05/12,06:00:23,18,10,1, 11.9,1,1, 5.728, 10552.206, 274.234, 52662.004 21/05/12,06:00:23,19,10,1, 11.9,1,1, 5.728, 10552.196, 274.228, 52661.986 21/05/12,06:00:24,00,11,1, 11.9,1,1, 5.728, 10552.194, 274.228, 52661.986 21/05/12,06:00:24,01,11,1, 11.9,1,1, 5.728, 10552.182, 274.267, 52662.006 21/05/12,06:00:24,02,11,1, 11.9,1,1, 5.728, 10552.219, 274.229, 52662.011 21/05/12,06:00:24,03,11,1, 11.9,1,1, 5.728, 10552.215, 274.232, 52662.001 21/05/12,06:00:24,04,11,1, 11.9,1,1, 5.728, 10552.197, 274.217, 52662.006 21/05/12,06:00:24,05,11,1, 11.9,1,1, 5.728, 10552.174, 274.211, 52662.009 21/05/12,06:00:24,06,11,1, 11.9,1,1, 5.728, 10552.214, 274.270, 52662.032 21/05/12,06:00:24,07,11,1, 11.9,1,1, 5.728, 10552.197, 274.274, 52662.040 21/05/12,06:00:24,08,11,1, 11.9,1,1, 5.728, 10552.185, 274.226, 52661.992 21/05/12,06:00:24,09,11,1, 11.9,1,1, 5.728, 10552.175, 274.243, 52662.033 21/05/12,06:00:24,10,11,1, 11.9,1,1, 5.728, 10552.173, 274.216, 52661.992 21/05/12,06:00:24,11,11,1, 11.9,1,1, 5.728, 10552.194, 274.265, 52662.055 21/05/12,06:00:24,12,11,1, 11.9,1,1, 5.728, 10552.204, 274.264, 52662.114 21/05/12,06:00:24,13,11,1, 11.9,1,1, 5.728, 10552.178, 274.243, 52662.017 21/05/12,06:00:24,14,11,1, 11.9,1,1, 5.728, 10552.190, 274.280, 52662.078 21/05/12,06:00:24,15,11,1, 11.9,1,1, 5.728, 10552.170, 274.240, 52662.030 21/05/12,06:00:24,16,11,1, 11.9,1,1, 5.728, 10552.160, 274.230, 52662.029 21/05/12,06:00:24,17,11,1, 11.9,1,1, 5.728, 10552.142, 274.260, 52662.050 21/05/12,06:00:24,18,11,1, 11.9,1,1, 5.728, 10552.151, 274.225, 52662.027 21/05/12,06:00:24,19,11,1, 11.9,1,1, 5.728, 10552.152, 274.245, 52662.046 21/05/12,06:00:25,00,12,1, 11.8,1,1, 5.730, 10552.144, 274.245, 52662.046 21/05/12,06:00:25,01,12,1, 11.8,1,1, 5.730, 10552.169, 274.205, 52661.997 21/05/12,06:00:25,02,12,1, 11.8,1,1, 5.730, 10552.157, 274.216, 52662.026 21/05/12,06:00:25,03,12,1, 11.8,1,1, 5.730, 10552.147, 274.207, 52662.026 21/05/12,06:00:25,04,12,1, 11.8,1,1, 5.730, 10552.188, 274.253, 52662.093 21/05/12,06:00:25,05,12,1, 11.8,1,1, 5.730, 10552.176, 274.251, 52662.068 21/05/12,06:00:25,06,12,1, 11.8,1,1, 5.730, 10552.171, 274.244, 52662.023 21/05/12,06:00:25,07,12,1, 11.8,1,1, 5.730, 10552.176, 274.274, 52662.087 21/05/12,06:00:25,08,12,1, 11.8,1,1, 5.730, 10552.159, 274.269, 52662.049 21/05/12,06:00:25,09,12,1, 11.8,1,1, 5.730, 10552.169, 274.253, 52662.039 21/05/12,06:00:25,10,12,1, 11.8,1,1, 5.730, 10552.151, 274.311, 52662.062 21/05/12,06:00:25,11,12,1, 11.8,1,1, 5.730, 10552.138, 274.297, 52662.058 21/05/12,06:00:25,12,12,1, 11.8,1,1, 5.730, 10552.154, 274.289, 52662.060 21/05/12,06:00:25,13,12,1, 11.8,1,1, 5.730, 10552.162, 274.275, 52662.046 21/05/12,06:00:25,14,12,1, 11.8,1,1, 5.730, 10552.142, 274.272, 52662.051 21/05/12,06:00:25,15,12,1, 11.8,1,1, 5.730, 10552.172, 274.306, 52662.081 21/05/12,06:00:25,16,12,1, 11.8,1,1, 5.730, 10552.126, 274.284, 52662.068 21/05/12,06:00:25,17,12,1, 11.8,1,1, 5.730, 10552.165, 274.295, 52662.062 21/05/12,06:00:25,18,12,1, 11.8,1,1, 5.730, 10552.134, 274.300, 52662.051 21/05/12,06:00:25,19,12,1, 11.8,1,1, 5.730, 10552.145, 274.258, 52662.041 21/05/12,06:00:26,00,12,1, 11.9,1,1, 5.729, 10552.144, 274.258, 52662.041 21/05/12,06:00:26,01,12,1, 11.9,1,1, 5.729, 10552.154, 274.275, 52662.066 21/05/12,06:00:26,02,12,1, 11.9,1,1, 5.729, 10552.153, 274.276, 52662.053 21/05/12,06:00:26,03,12,1, 11.9,1,1, 5.729, 10552.116, 274.313, 52662.034 21/05/12,06:00:26,04,12,1, 11.9,1,1, 5.729, 10552.108, 274.245, 52662.052 21/05/12,06:00:26,05,12,1, 11.9,1,1, 5.729, 10552.115, 274.275, 52662.064 21/05/12,06:00:26,06,12,1, 11.9,1,1, 5.729, 10552.118, 274.280, 52662.056 21/05/12,06:00:26,07,12,1, 11.9,1,1, 5.729, 10552.130, 274.272, 52662.030 21/05/12,06:00:26,08,12,1, 11.9,1,1, 5.729, 10552.135, 274.330, 52662.100 21/05/12,06:00:26,09,12,1, 11.9,1,1, 5.729, 10552.129, 274.281, 52662.059 21/05/12,06:00:26,10,12,1, 11.9,1,1, 5.729, 10552.143, 274.260, 52662.057 21/05/12,06:00:26,11,12,1, 11.9,1,1, 5.729, 10552.117, 274.274, 52662.050 21/05/12,06:00:26,12,12,1, 11.9,1,1, 5.729, 10552.122, 274.263, 52662.037 21/05/12,06:00:26,13,12,1, 11.9,1,1, 5.729, 10552.112, 274.340, 52662.213 21/05/12,06:00:26,14,12,1, 11.9,1,1, 5.729, 10552.111, 274.312, 52662.043 21/05/12,06:00:26,15,12,1, 11.9,1,1, 5.729, 10552.096, 274.321, 52662.029 21/05/12,06:00:26,16,12,1, 11.9,1,1, 5.729, 10552.133, 274.311, 52662.039 21/05/12,06:00:26,17,12,1, 11.9,1,1, 5.729, 10552.111, 274.273, 52662.009 21/05/12,06:00:26,18,12,1, 11.9,1,1, 5.729, 10552.144, 274.279, 52662.041 21/05/12,06:00:26,19,12,1, 11.9,1,1, 5.729, 10552.112, 274.280, 52662.028 21/05/12,06:00:27,00,12,1, 11.8,1,1, 5.724, 10552.111, 274.280, 52662.028 21/05/12,06:00:27,01,12,1, 11.8,1,1, 5.724, 10552.128, 274.362, 52662.036 21/05/12,06:00:27,02,12,1, 11.8,1,1, 5.724, 10552.117, 274.308, 52662.079 21/05/12,06:00:27,03,12,1, 11.8,1,1, 5.724, 10552.102, 274.322, 52662.074 21/05/12,06:00:27,04,12,1, 11.8,1,1, 5.724, 10552.090, 274.299, 52662.041 21/05/12,06:00:27,05,12,1, 11.8,1,1, 5.724, 10552.131, 274.302, 52662.048 21/05/12,06:00:27,06,12,1, 11.8,1,1, 5.724, 10552.099, 274.349, 52662.058 21/05/12,06:00:27,07,12,1, 11.8,1,1, 5.724, 10552.118, 274.340, 52662.062 21/05/12,06:00:27,08,12,1, 11.8,1,1, 5.724, 10552.123, 274.348, 52662.084 21/05/12,06:00:27,09,12,1, 11.8,1,1, 5.724, 10552.125, 274.343, 52662.084 21/05/12,06:00:27,10,12,1, 11.8,1,1, 5.724, 10552.111, 274.274, 52662.051 21/05/12,06:00:27,11,12,1, 11.8,1,1, 5.724, 10552.104, 274.313, 52662.047 21/05/12,06:00:27,12,12,1, 11.8,1,1, 5.724, 10552.125, 274.347, 52662.066 21/05/12,06:00:27,13,12,1, 11.8,1,1, 5.724, 10552.103, 274.313, 52662.033 21/05/12,06:00:27,14,12,1, 11.8,1,1, 5.724, 10552.122, 274.354, 52662.066 21/05/12,06:00:27,15,12,1, 11.8,1,1, 5.724, 10552.108, 274.324, 52662.024 21/05/12,06:00:27,16,12,1, 11.8,1,1, 5.724, 10552.106, 274.290, 52662.056 21/05/12,06:00:27,17,12,1, 11.8,1,1, 5.724, 10552.122, 274.339, 52662.067 21/05/12,06:00:27,18,12,1, 11.8,1,1, 5.724, 10552.120, 274.330, 52662.056 21/05/12,06:00:27,19,12,1, 11.8,1,1, 5.724, 10552.120, 274.349, 52662.056 21/05/12,06:00:28,00,12,1, 11.9,1,1, 5.728, 10552.119, 274.349, 52662.056 21/05/12,06:00:28,01,12,1, 11.9,1,1, 5.728, 10552.083, 274.312, 52662.033 21/05/12,06:00:28,02,12,1, 11.9,1,1, 5.728, 10552.105, 274.345, 52662.068 21/05/12,06:00:28,03,12,1, 11.9,1,1, 5.728, 10552.093, 274.343, 52662.064 21/05/12,06:00:28,04,12,1, 11.9,1,1, 5.728, 10552.097, 274.408, 52662.080 21/05/12,06:00:28,05,12,1, 11.9,1,1, 5.728, 10552.108, 274.368, 52662.061 21/05/12,06:00:28,06,12,1, 11.9,1,1, 5.728, 10552.078, 274.357, 52662.070 21/05/12,06:00:28,07,12,1, 11.9,1,1, 5.728, 10552.090, 274.385, 52662.049 21/05/12,06:00:28,08,12,1, 11.9,1,1, 5.728, 10552.095, 274.357, 52662.074 21/05/12,06:00:28,09,12,1, 11.9,1,1, 5.728, 10552.091, 274.372, 52662.089 21/05/12,06:00:28,10,12,1, 11.9,1,1, 5.728, 10552.112, 274.380, 52662.100 21/05/12,06:00:28,11,12,1, 11.9,1,1, 5.728, 10552.083, 274.348, 52662.044 21/05/12,06:00:28,12,12,1, 11.9,1,1, 5.728, 10552.103, 274.365, 52662.060 21/05/12,06:00:28,13,12,1, 11.9,1,1, 5.728, 10552.100, 274.366, 52662.080 21/05/12,06:00:28,14,12,1, 11.9,1,1, 5.728, 10552.056, 274.376, 52662.306 21/05/12,06:00:28,15,12,1, 11.9,1,1, 5.728, 10552.053, 274.402, 52662.152 21/05/12,06:00:28,16,12,1, 11.9,1,1, 5.728, 10552.077, 274.396, 52662.150 21/05/12,06:00:28,17,12,1, 11.9,1,1, 5.728, 10552.064, 274.378, 52662.076 21/05/12,06:00:28,18,12,1, 11.9,1,1, 5.728, 10552.073, 274.386, 52662.111 21/05/12,06:00:28,19,12,1, 11.9,1,1, 5.728, 10552.061, 274.371, 52662.046 21/05/12,06:00:29,00,12,1, 11.8,1,1, 5.726, 10552.061, 274.371, 52662.046 21/05/12,06:00:29,01,12,1, 11.8,1,1, 5.726, 10552.072, 274.411, 52662.016 21/05/12,06:00:29,02,12,1, 11.8,1,1, 5.726, 10552.057, 274.378, 52662.035 21/05/12,06:00:29,03,12,1, 11.8,1,1, 5.726, 10552.074, 274.390, 52662.042 21/05/12,06:00:29,04,12,1, 11.8,1,1, 5.726, 10552.060, 274.385, 52662.073 21/05/12,06:00:29,05,12,1, 11.8,1,1, 5.726, 10552.055, 274.392, 52662.051 21/05/12,06:00:29,06,12,1, 11.8,1,1, 5.726, 10552.082, 274.404, 52662.080 21/05/12,06:00:29,07,12,1, 11.8,1,1, 5.726, 10552.059, 274.388, 52662.056 21/05/12,06:00:29,08,12,1, 11.8,1,1, 5.726, 10552.065, 274.389, 52662.090 21/05/12,06:00:29,09,12,1, 11.8,1,1, 5.726, 10552.063, 274.398, 52662.073 21/05/12,06:00:29,10,12,1, 11.8,1,1, 5.726, 10552.051, 274.352, 52662.056 21/05/12,06:00:29,11,12,1, 11.8,1,1, 5.726, 10552.056, 274.423, 52662.100 21/05/12,06:00:29,12,12,1, 11.8,1,1, 5.726, 10552.062, 274.408, 52662.090 21/05/12,06:00:29,13,12,1, 11.8,1,1, 5.726, 10552.096, 274.396, 52662.130 21/05/12,06:00:29,14,12,1, 11.8,1,1, 5.726, 10552.048, 274.405, 52662.080 21/05/12,06:00:29,15,12,1, 11.8,1,1, 5.726, 10552.047, 274.408, 52662.084 21/05/12,06:00:29,16,12,1, 11.8,1,1, 5.726, 10552.051, 274.411, 52662.081 21/05/12,06:00:29,17,12,1, 11.8,1,1, 5.726, 10552.058, 274.404, 52662.083 21/05/12,06:00:29,18,12,1, 11.8,1,1, 5.726, 10552.037, 274.388, 52662.080 21/05/12,06:00:29,19,12,1, 11.8,1,1, 5.726, 10552.055, 274.438, 52662.125 21/05/12,06:00:30,00,12,1, 11.9,1,1, 5.727, 10552.052, 274.438, 52662.125 21/05/12,06:00:30,01,12,1, 11.9,1,1, 5.727, 10552.044, 274.394, 52662.071 21/05/12,06:00:30,02,12,1, 11.9,1,1, 5.727, 10552.017, 274.414, 52662.100 21/05/12,06:00:30,03,12,1, 11.9,1,1, 5.727, 10552.044, 274.421, 52662.090 21/05/12,06:00:30,04,12,1, 11.9,1,1, 5.727, 10552.048, 274.445, 52662.120 21/05/12,06:00:30,05,12,1, 11.9,1,1, 5.727, 10552.068, 274.404, 52662.091 21/05/12,06:00:30,06,12,1, 11.9,1,1, 5.727, 10552.013, 274.407, 52662.054 21/05/12,06:00:30,07,12,1, 11.9,1,1, 5.727, 10552.041, 274.452, 52662.096 21/05/12,06:00:30,08,12,1, 11.9,1,1, 5.727, 10552.048, 274.408, 52662.113 21/05/12,06:00:30,09,12,1, 11.9,1,1, 5.727, 10552.063, 274.383, 52662.094 21/05/12,06:00:30,10,12,1, 11.9,1,1, 5.727, 10552.078, 274.435, 52662.100 21/05/12,06:00:30,11,12,1, 11.9,1,1, 5.727, 10552.054, 274.397, 52662.084 21/05/12,06:00:30,12,12,1, 11.9,1,1, 5.727, 10552.051, 274.445, 52662.063 21/05/12,06:00:30,13,12,1, 11.9,1,1, 5.727, 10552.051, 274.421, 52662.073 21/05/12,06:00:30,14,12,1, 11.9,1,1, 5.727, 10552.042, 274.380, 52662.078 21/05/12,06:00:30,15,12,1, 11.9,1,1, 5.727, 10552.027, 274.445, 52662.102 21/05/12,06:00:30,16,12,1, 11.9,1,1, 5.727, 10552.049, 274.434, 52662.080 21/05/12,06:00:30,17,12,1, 11.9,1,1, 5.727, 10552.014, 274.423, 52662.068 21/05/12,06:00:30,18,12,1, 11.9,1,1, 5.727, 10552.039, 274.443, 52662.118 21/05/12,06:00:30,19,12,1, 11.9,1,1, 5.727, 10552.040, 274.392, 52662.060 21/05/12,06:00:31,00,12,1, 11.9,1,1, 5.729, 10552.036, 274.392, 52662.060 21/05/12,06:00:31,01,12,1, 11.9,1,1, 5.729, 10552.073, 274.458, 52662.069 21/05/12,06:00:31,02,12,1, 11.9,1,1, 5.729, 10552.051, 274.441, 52662.040 21/05/12,06:00:31,03,12,1, 11.9,1,1, 5.729, 10552.054, 274.466, 52662.115 21/05/12,06:00:31,04,12,1, 11.9,1,1, 5.729, 10552.031, 274.426, 52662.078 21/05/12,06:00:31,05,12,1, 11.9,1,1, 5.729, 10552.036, 274.418, 52661.956 21/05/12,06:00:31,06,12,1, 11.9,1,1, 5.729, 10552.044, 274.471, 52662.190 21/05/12,06:00:31,07,12,1, 11.9,1,1, 5.729, 10552.028, 274.446, 52662.098 21/05/12,06:00:31,08,12,1, 11.9,1,1, 5.729, 10552.043, 274.463, 52662.094 21/05/12,06:00:31,09,12,1, 11.9,1,1, 5.729, 10552.054, 274.453, 52662.101 21/05/12,06:00:31,10,12,1, 11.9,1,1, 5.729, 10552.010, 274.425, 52662.087 21/05/12,06:00:31,11,12,1, 11.9,1,1, 5.729, 10552.037, 274.454, 52662.087 21/05/12,06:00:31,12,12,1, 11.9,1,1, 5.729, 10552.046, 274.451, 52662.119 21/05/12,06:00:31,13,12,1, 11.9,1,1, 5.729, 10552.025, 274.476, 52662.124 21/05/12,06:00:31,14,12,1, 11.9,1,1, 5.729, 10552.037, 274.488, 52662.141 21/05/12,06:00:31,15,12,1, 11.9,1,1, 5.729, 10552.027, 274.448, 52662.082 21/05/12,06:00:31,16,12,1, 11.9,1,1, 5.729, 10552.025, 274.476, 52662.110 21/05/12,06:00:31,17,12,1, 11.9,1,1, 5.729, 10552.032, 274.479, 52662.100 21/05/12,06:00:31,18,12,1, 11.9,1,1, 5.729, 10552.016, 274.476, 52662.086 21/05/12,06:00:31,19,12,1, 11.9,1,1, 5.729, 10552.036, 274.500, 52662.107 21/05/12,06:00:32,00,12,1, 11.9,1,1, 5.725, 10552.036, 274.500, 52662.107 21/05/12,06:00:32,01,12,1, 11.9,1,1, 5.725, 10552.007, 274.454, 52662.092 21/05/12,06:00:32,02,12,1, 11.9,1,1, 5.725, 10552.042, 274.500, 52662.135 21/05/12,06:00:32,03,12,1, 11.9,1,1, 5.725, 10552.023, 274.461, 52662.121 21/05/12,06:00:32,04,12,1, 11.9,1,1, 5.725, 10552.041, 274.482, 52662.163 21/05/12,06:00:32,05,12,1, 11.9,1,1, 5.725, 10551.975, 274.466, 52662.264 21/05/12,06:00:32,06,12,1, 11.9,1,1, 5.725, 10552.038, 274.454, 52662.048 21/05/12,06:00:32,07,12,1, 11.9,1,1, 5.725, 10552.039, 274.474, 52662.057 21/05/12,06:00:32,08,12,1, 11.9,1,1, 5.725, 10552.037, 274.474, 52662.104 21/05/12,06:00:32,09,12,1, 11.9,1,1, 5.725, 10552.023, 274.501, 52662.106 21/05/12,06:00:32,10,12,1, 11.9,1,1, 5.725, 10552.000, 274.502, 52662.117 21/05/12,06:00:32,11,12,1, 11.9,1,1, 5.725, 10552.007, 274.468, 52662.114 21/05/12,06:00:32,12,12,1, 11.9,1,1, 5.725, 10552.023, 274.469, 52662.104 21/05/12,06:00:32,13,12,1, 11.9,1,1, 5.725, 10552.022, 274.480, 52662.143 21/05/12,06:00:32,14,12,1, 11.9,1,1, 5.725, 10552.018, 274.479, 52662.080 21/05/12,06:00:32,15,12,1, 11.9,1,1, 5.725, 10552.001, 274.522, 52662.120 21/05/12,06:00:32,16,12,1, 11.9,1,1, 5.725, 10552.033, 274.513, 52662.123 21/05/12,06:00:32,17,12,1, 11.9,1,1, 5.725, 10551.994, 274.489, 52662.093 21/05/12,06:00:32,18,12,1, 11.9,1,1, 5.725, 10552.013, 274.525, 52662.115 21/05/12,06:00:32,19,12,1, 11.9,1,1, 5.725, 10551.982, 274.485, 52662.112 21/05/12,06:00:33,00,12,1, 11.9,1,1, 5.726, 10551.977, 274.485, 52662.112 21/05/12,06:00:33,01,12,1, 11.9,1,1, 5.726, 10552.000, 274.511, 52662.137 21/05/12,06:00:33,02,12,1, 11.9,1,1, 5.726, 10552.004, 274.504, 52662.092 21/05/12,06:00:33,03,12,1, 11.9,1,1, 5.726, 10551.998, 274.516, 52662.165 21/05/12,06:00:33,04,12,1, 11.9,1,1, 5.726, 10552.001, 274.512, 52662.110 21/05/12,06:00:33,05,12,1, 11.9,1,1, 5.726, 10551.986, 274.511, 52662.112 21/05/12,06:00:33,06,12,1, 11.9,1,1, 5.726, 10552.028, 274.525, 52662.117 21/05/12,06:00:33,07,12,1, 11.9,1,1, 5.726, 10552.013, 274.501, 52662.097 21/05/12,06:00:33,08,12,1, 11.9,1,1, 5.726, 10551.998, 274.497, 52662.121 21/05/12,06:00:33,09,12,1, 11.9,1,1, 5.726, 10552.010, 274.512, 52662.120 21/05/12,06:00:33,10,12,1, 11.9,1,1, 5.726, 10551.962, 274.499, 52662.105 21/05/12,06:00:33,11,12,1, 11.9,1,1, 5.726, 10551.995, 274.520, 52662.121 21/05/12,06:00:33,12,12,1, 11.9,1,1, 5.726, 10552.009, 274.517, 52662.116 21/05/12,06:00:33,13,12,1, 11.9,1,1, 5.726, 10551.994, 274.492, 52662.114 21/05/12,06:00:33,14,12,1, 11.9,1,1, 5.726, 10551.988, 274.519, 52662.097 21/05/12,06:00:33,15,12,1, 11.9,1,1, 5.726, 10552.005, 274.493, 52662.113 21/05/12,06:00:33,16,12,1, 11.9,1,1, 5.726, 10551.970, 274.488, 52662.122 21/05/12,06:00:33,17,12,1, 11.9,1,1, 5.726, 10551.996, 274.524, 52662.123 21/05/12,06:00:33,18,12,1, 11.9,1,1, 5.726, 10551.989, 274.512, 52662.107 21/05/12,06:00:33,19,12,1, 11.9,1,1, 5.726, 10551.971, 274.502, 52662.120 21/05/12,06:00:34,00,12,1, 11.9,1,1, 5.730, 10551.969, 274.502, 52662.120 21/05/12,06:00:34,01,12,1, 11.9,1,1, 5.730, 10551.965, 274.500, 52662.085 21/05/12,06:00:34,02,12,1, 11.9,1,1, 5.730, 10551.991, 274.544, 52662.105 21/05/12,06:00:34,03,12,1, 11.9,1,1, 5.730, 10551.985, 274.533, 52662.140 21/05/12,06:00:34,04,12,1, 11.9,1,1, 5.730, 10551.975, 274.525, 52662.096 21/05/12,06:00:34,05,12,1, 11.9,1,1, 5.730, 10551.983, 274.566, 52662.142 21/05/12,06:00:34,06,12,1, 11.9,1,1, 5.730, 10551.999, 274.541, 52662.130 21/05/12,06:00:34,07,12,1, 11.9,1,1, 5.730, 10551.986, 274.539, 52662.110 21/05/12,06:00:34,08,12,1, 11.9,1,1, 5.730, 10551.997, 274.580, 52662.125 21/05/12,06:00:34,09,12,1, 11.9,1,1, 5.730, 10551.966, 274.529, 52662.129 21/05/12,06:00:34,10,12,1, 11.9,1,1, 5.730, 10551.991, 274.590, 52662.153 21/05/12,06:00:34,11,12,1, 11.9,1,1, 5.730, 10551.982, 274.535, 52662.123 21/05/12,06:00:34,12,12,1, 11.9,1,1, 5.730, 10551.976, 274.541, 52662.128 21/05/12,06:00:34,13,12,1, 11.9,1,1, 5.730, 10551.975, 274.574, 52662.143 21/05/12,06:00:34,14,12,1, 11.9,1,1, 5.730, 10551.987, 274.584, 52662.134 21/05/12,06:00:34,15,12,1, 11.9,1,1, 5.730, 10551.951, 274.569, 52662.128 21/05/12,06:00:34,16,12,1, 11.9,1,1, 5.730, 10551.968, 274.603, 52662.402 21/05/12,06:00:34,17,12,1, 11.9,1,1, 5.730, 10552.019, 274.533, 52662.080 21/05/12,06:00:34,18,12,1, 11.9,1,1, 5.730, 10551.987, 274.558, 52662.081 21/05/12,06:00:34,19,12,1, 11.9,1,1, 5.730, 10552.015, 274.589, 52662.123 21/05/12,06:00:35,00,12,1, 11.8,1,1, 5.728, 10552.011, 274.589, 52662.123 21/05/12,06:00:35,01,12,1, 11.8,1,1, 5.728, 10551.987, 274.593, 52662.125 21/05/12,06:00:35,02,12,1, 11.8,1,1, 5.728, 10551.972, 274.562, 52662.137 21/05/12,06:00:35,03,12,1, 11.8,1,1, 5.728, 10551.978, 274.571, 52662.170 21/05/12,06:00:35,04,12,1, 11.8,1,1, 5.728, 10551.964, 274.611, 52662.178 21/05/12,06:00:35,05,12,1, 11.8,1,1, 5.728, 10551.991, 274.605, 52662.192 21/05/12,06:00:35,06,12,1, 11.8,1,1, 5.728, 10551.976, 274.575, 52662.125 21/05/12,06:00:35,07,12,1, 11.8,1,1, 5.728, 10551.986, 274.572, 52662.082 21/05/12,06:00:35,08,12,1, 11.8,1,1, 5.728, 10551.969, 274.563, 52662.097 21/05/12,06:00:35,09,12,1, 11.8,1,1, 5.728, 10551.962, 274.610, 52662.144 21/05/12,06:00:35,10,12,1, 11.8,1,1, 5.728, 10551.983, 274.625, 52662.182 21/05/12,06:00:35,11,12,1, 11.8,1,1, 5.728, 10551.957, 274.594, 52662.140 21/05/12,06:00:35,12,12,1, 11.8,1,1, 5.728, 10551.974, 274.603, 52662.177 21/05/12,06:00:35,13,12,1, 11.8,1,1, 5.728, 10551.963, 274.598, 52662.170 21/05/12,06:00:35,14,12,1, 11.8,1,1, 5.728, 10551.969, 274.579, 52662.159 21/05/12,06:00:35,15,12,1, 11.8,1,1, 5.728, 10551.966, 274.609, 52662.143 21/05/12,06:00:35,16,12,1, 11.8,1,1, 5.728, 10551.935, 274.611, 52662.101 21/05/12,06:00:35,17,12,1, 11.8,1,1, 5.728, 10551.946, 274.610, 52662.141 21/05/12,06:00:35,18,12,1, 11.8,1,1, 5.728, 10551.936, 274.585, 52662.127 21/05/12,06:00:35,19,12,1, 11.8,1,1, 5.728, 10551.938, 274.573, 52662.105 21/05/12,06:00:36,00,12,1, 11.9,1,1, 5.729, 10551.935, 274.573, 52662.105 21/05/12,06:00:36,01,12,1, 11.9,1,1, 5.729, 10551.966, 274.636, 52662.191 21/05/12,06:00:36,02,12,1, 11.9,1,1, 5.729, 10551.946, 274.595, 52662.145 21/05/12,06:00:36,03,12,1, 11.9,1,1, 5.729, 10551.950, 274.598, 52662.159 21/05/12,06:00:36,04,12,1, 11.9,1,1, 5.729, 10551.923, 274.588, 52661.992 21/05/12,06:00:36,05,12,1, 11.9,1,1, 5.729, 10551.926, 274.609, 52662.202 21/05/12,06:00:36,06,12,1, 11.9,1,1, 5.729, 10551.960, 274.640, 52662.237 21/05/12,06:00:36,07,12,1, 11.9,1,1, 5.729, 10551.952, 274.624, 52662.151 21/05/12,06:00:36,08,12,1, 11.9,1,1, 5.729, 10551.944, 274.583, 52661.815 21/05/12,06:00:36,09,12,1, 11.9,1,1, 5.729, 10551.903, 274.612, 52662.181 21/05/12,06:00:36,10,12,1, 11.9,1,1, 5.729, 10551.919, 274.587, 52662.184 21/05/12,06:00:36,11,12,1, 11.9,1,1, 5.729, 10551.924, 274.626, 52662.166 21/05/12,06:00:36,12,12,1, 11.9,1,1, 5.729, 10551.946, 274.612, 52662.167 21/05/12,06:00:36,13,12,1, 11.9,1,1, 5.729, 10551.922, 274.603, 52662.125 21/05/12,06:00:36,14,12,1, 11.9,1,1, 5.729, 10551.954, 274.624, 52662.159 21/05/12,06:00:36,15,12,1, 11.9,1,1, 5.729, 10551.938, 274.625, 52662.176 21/05/12,06:00:36,16,12,1, 11.9,1,1, 5.729, 10551.953, 274.596, 52662.193 21/05/12,06:00:36,17,12,1, 11.9,1,1, 5.729, 10551.936, 274.652, 52662.196 21/05/12,06:00:36,18,12,1, 11.9,1,1, 5.729, 10551.927, 274.617, 52662.178 21/05/12,06:00:36,19,12,1, 11.9,1,1, 5.729, 10551.935, 274.604, 52662.127 21/05/12,06:00:37,00,12,1, 11.8,1,1, 5.729, 10551.927, 274.604, 52662.127 21/05/12,06:00:37,01,12,1, 11.8,1,1, 5.729, 10551.970, 274.587, 52661.938 21/05/12,06:00:37,02,12,1, 11.8,1,1, 5.729, 10551.981, 274.636, 52662.199 21/05/12,06:00:37,03,12,1, 11.8,1,1, 5.729, 10551.951, 274.621, 52662.189 21/05/12,06:00:37,04,12,1, 11.8,1,1, 5.729, 10551.913, 274.588, 52662.139 21/05/12,06:00:37,05,12,1, 11.8,1,1, 5.729, 10551.942, 274.612, 52662.184 21/05/12,06:00:37,06,12,1, 11.8,1,1, 5.729, 10551.923, 274.617, 52662.185 21/05/12,06:00:37,07,12,1, 11.8,1,1, 5.729, 10551.941, 274.610, 52662.064 21/05/12,06:00:37,08,12,1, 11.8,1,1, 5.729, 10551.903, 274.643, 52662.223 21/05/12,06:00:37,09,12,1, 11.8,1,1, 5.729, 10551.934, 274.607, 52662.063 21/05/12,06:00:37,10,12,1, 11.8,1,1, 5.729, 10551.875, 274.625, 52662.227 21/05/12,06:00:37,11,12,1, 11.8,1,1, 5.729, 10551.929, 274.636, 52662.210 21/05/12,06:00:37,12,12,1, 11.8,1,1, 5.729, 10551.919, 274.645, 52662.207 21/05/12,06:00:37,13,12,1, 11.8,1,1, 5.729, 10551.919, 274.646, 52662.171 21/05/12,06:00:37,14,12,1, 11.8,1,1, 5.729, 10551.936, 274.626, 52662.195 21/05/12,06:00:37,15,12,1, 11.8,1,1, 5.729, 10551.916, 274.593, 52662.107 21/05/12,06:00:37,16,12,1, 11.8,1,1, 5.729, 10551.924, 274.663, 52662.145 21/05/12,06:00:37,17,12,1, 11.8,1,1, 5.729, 10551.938, 274.662, 52662.191 21/05/12,06:00:37,18,12,1, 11.8,1,1, 5.729, 10551.913, 274.637, 52662.166 21/05/12,06:00:37,19,12,1, 11.8,1,1, 5.729, 10551.916, 274.656, 52662.165 21/05/12,06:00:38,00,12,1, 11.8,1,1, 5.729, 10551.910, 274.656, 52662.165 21/05/12,06:00:38,01,12,1, 11.8,1,1, 5.729, 10551.906, 274.645, 52662.169 21/05/12,06:00:38,02,12,1, 11.8,1,1, 5.729, 10551.927, 274.668, 52662.183 21/05/12,06:00:38,03,12,1, 11.8,1,1, 5.729, 10551.914, 274.642, 52662.183 21/05/12,06:00:38,04,12,1, 11.8,1,1, 5.729, 10551.892, 274.664, 52662.203 21/05/12,06:00:38,05,12,1, 11.8,1,1, 5.729, 10551.912, 274.674, 52662.163 21/05/12,06:00:38,06,12,1, 11.8,1,1, 5.729, 10551.914, 274.621, 52662.149 21/05/12,06:00:38,07,12,1, 11.8,1,1, 5.729, 10551.917, 274.691, 52662.176 21/05/12,06:00:38,08,12,1, 11.8,1,1, 5.729, 10551.901, 274.652, 52662.158 21/05/12,06:00:38,09,12,1, 11.8,1,1, 5.729, 10551.902, 274.679, 52662.164 21/05/12,06:00:38,10,12,1, 11.8,1,1, 5.729, 10551.927, 274.692, 52662.187 21/05/12,06:00:38,11,12,1, 11.8,1,1, 5.729, 10551.902, 274.648, 52662.186 21/05/12,06:00:38,12,12,1, 11.8,1,1, 5.729, 10551.888, 274.659, 52662.171 21/05/12,06:00:38,13,12,1, 11.8,1,1, 5.729, 10551.931, 274.685, 52662.194 21/05/12,06:00:38,14,12,1, 11.8,1,1, 5.729, 10551.890, 274.649, 52662.158 21/05/12,06:00:38,15,12,1, 11.8,1,1, 5.729, 10551.895, 274.688, 52662.172 21/05/12,06:00:38,16,12,1, 11.8,1,1, 5.729, 10551.920, 274.683, 52662.173 21/05/12,06:00:38,17,12,1, 11.8,1,1, 5.729, 10551.906, 274.652, 52662.146 21/05/12,06:00:38,18,12,1, 11.8,1,1, 5.729, 10551.916, 274.703, 52662.177 21/05/12,06:00:38,19,12,1, 11.8,1,1, 5.729, 10551.913, 274.698, 52662.187 21/05/12,06:00:39,00,11,1, 11.9,1,1, 5.732, 10551.910, 274.698, 52662.187 21/05/12,06:00:39,01,11,1, 11.9,1,1, 5.732, 10551.919, 274.704, 52662.168 21/05/12,06:00:39,02,11,1, 11.9,1,1, 5.732, 10551.916, 274.676, 52662.169 21/05/12,06:00:39,03,11,1, 11.9,1,1, 5.732, 10551.902, 274.704, 52662.202 21/05/12,06:00:39,04,11,1, 11.9,1,1, 5.732, 10551.888, 274.715, 52662.209 21/05/12,06:00:39,05,11,1, 11.9,1,1, 5.732, 10551.904, 274.678, 52662.156 21/05/12,06:00:39,06,11,1, 11.9,1,1, 5.732, 10551.892, 274.695, 52662.152 21/05/12,06:00:39,07,11,1, 11.9,1,1, 5.732, 10551.887, 274.691, 52662.165 21/05/12,06:00:39,08,11,1, 11.9,1,1, 5.732, 10551.886, 274.670, 52662.173 21/05/12,06:00:39,09,11,1, 11.9,1,1, 5.732, 10551.899, 274.724, 52662.227 21/05/12,06:00:39,10,11,1, 11.9,1,1, 5.732, 10551.903, 274.716, 52662.168 21/05/12,06:00:39,11,11,1, 11.9,1,1, 5.732, 10551.884, 274.701, 52662.155 21/05/12,06:00:39,12,11,1, 11.9,1,1, 5.732, 10551.875, 274.747, 52662.173 21/05/12,06:00:39,13,11,1, 11.9,1,1, 5.732, 10551.872, 274.715, 52662.165 21/05/12,06:00:39,14,11,1, 11.9,1,1, 5.732, 10551.895, 274.724, 52662.165 21/05/12,06:00:39,15,11,1, 11.9,1,1, 5.732, 10551.896, 274.762, 52662.210 21/05/12,06:00:39,16,11,1, 11.9,1,1, 5.732, 10551.871, 274.717, 52662.220 21/05/12,06:00:39,17,11,1, 11.9,1,1, 5.732, 10551.868, 274.731, 52662.178 21/05/12,06:00:39,18,11,1, 11.9,1,1, 5.732, 10551.899, 274.723, 52662.199 21/05/12,06:00:39,19,11,1, 11.9,1,1, 5.732, 10551.891, 274.698, 52662.142 21/05/12,06:00:40,00,11,1, 11.9,1,1, 5.726, 10551.885, 274.698, 52662.142 21/05/12,06:00:40,01,11,1, 11.9,1,1, 5.726, 10551.896, 274.734, 52662.157 21/05/12,06:00:40,02,11,1, 11.9,1,1, 5.726, 10551.875, 274.702, 52662.141 21/05/12,06:00:40,03,11,1, 11.9,1,1, 5.726, 10551.888, 274.736, 52662.148 21/05/12,06:00:40,04,11,1, 11.9,1,1, 5.726, 10551.886, 274.724, 52662.121 21/05/12,06:00:40,05,11,1, 11.9,1,1, 5.726, 10551.879, 274.736, 52662.185 21/05/12,06:00:40,06,11,1, 11.9,1,1, 5.726, 10551.887, 274.769, 52662.212 21/05/12,06:00:40,07,11,1, 11.9,1,1, 5.726, 10551.870, 274.705, 52662.162 21/05/12,06:00:40,08,11,1, 11.9,1,1, 5.726, 10551.860, 274.707, 52662.128 21/05/12,06:00:40,09,11,1, 11.9,1,1, 5.726, 10551.870, 274.766, 52662.181 21/05/12,06:00:40,10,11,1, 11.9,1,1, 5.726, 10551.872, 274.732, 52662.134 21/05/12,06:00:40,11,11,1, 11.9,1,1, 5.726, 10551.842, 274.756, 52662.174 21/05/12,06:00:40,12,11,1, 11.9,1,1, 5.726, 10551.874, 274.743, 52662.165 21/05/12,06:00:40,13,11,1, 11.9,1,1, 5.726, 10551.840, 274.693, 52662.148 21/05/12,06:00:40,14,11,1, 11.9,1,1, 5.726, 10551.864, 274.734, 52662.147 21/05/12,06:00:40,15,11,1, 11.9,1,1, 5.726, 10551.863, 274.735, 52662.163 21/05/12,06:00:40,16,11,1, 11.9,1,1, 5.726, 10551.844, 274.733, 52662.151 21/05/12,06:00:40,17,11,1, 11.9,1,1, 5.726, 10551.891, 274.782, 52662.176 21/05/12,06:00:40,18,11,1, 11.9,1,1, 5.726, 10551.851, 274.744, 52662.132 21/05/12,06:00:40,19,11,1, 11.9,1,1, 5.726, 10551.834, 274.729, 52662.132 21/05/12,06:00:41,00,11,1, 11.9,1,1, 5.732, 10551.827, 274.729, 52662.132 21/05/12,06:00:41,01,11,1, 11.9,1,1, 5.732, 10551.853, 274.742, 52662.135 21/05/12,06:00:41,02,11,1, 11.9,1,1, 5.732, 10551.870, 274.764, 52662.154 21/05/12,06:00:41,03,11,1, 11.9,1,1, 5.732, 10551.882, 274.773, 52662.141 21/05/12,06:00:41,04,11,1, 11.9,1,1, 5.732, 10551.835, 274.724, 52662.094 21/05/12,06:00:41,05,11,1, 11.9,1,1, 5.732, 10551.860, 274.772, 52662.162 21/05/12,06:00:41,06,11,1, 11.9,1,1, 5.732, 10551.879, 274.764, 52662.162 21/05/12,06:00:41,07,11,1, 11.9,1,1, 5.732, 10551.848, 274.768, 52662.109 21/05/12,06:00:41,08,11,1, 11.9,1,1, 5.732, 10551.888, 274.782, 52662.178 21/05/12,06:00:41,09,11,1, 11.9,1,1, 5.732, 10551.882, 274.755, 52662.140 21/05/12,06:00:41,10,11,1, 11.9,1,1, 5.732, 10551.834, 274.728, 52662.154 21/05/12,06:00:41,11,11,1, 11.9,1,1, 5.732, 10551.881, 274.810, 52662.181 21/05/12,06:00:41,12,11,1, 11.9,1,1, 5.732, 10551.851, 274.770, 52662.149 21/05/12,06:00:41,13,11,1, 11.9,1,1, 5.732, 10551.873, 274.785, 52662.179 21/05/12,06:00:41,14,11,1, 11.9,1,1, 5.732, 10551.863, 274.787, 52662.160 21/05/12,06:00:41,15,11,1, 11.9,1,1, 5.732, 10551.836, 274.732, 52662.162 21/05/12,06:00:41,16,11,1, 11.9,1,1, 5.732, 10551.858, 274.798, 52662.157 21/05/12,06:00:41,17,11,1, 11.9,1,1, 5.732, 10551.877, 274.798, 52662.225 21/05/12,06:00:41,18,11,1, 11.9,1,1, 5.732, 10551.856, 274.787, 52662.191 21/05/12,06:00:41,19,11,1, 11.9,1,1, 5.732, 10551.843, 274.803, 52662.206 21/05/12,06:00:42,00,11,1, 11.8,1,1, 5.731, 10551.835, 274.803, 52662.206 21/05/12,06:00:42,01,11,1, 11.8,1,1, 5.731, 10551.846, 274.788, 52662.159 21/05/12,06:00:42,02,11,1, 11.8,1,1, 5.731, 10551.856, 274.833, 52662.198 21/05/12,06:00:42,03,11,1, 11.8,1,1, 5.731, 10551.853, 274.783, 52662.143 21/05/12,06:00:42,04,11,1, 11.8,1,1, 5.731, 10551.842, 274.787, 52662.153 21/05/12,06:00:42,05,11,1, 11.8,1,1, 5.731, 10551.823, 274.777, 52662.163 21/05/12,06:00:42,06,11,1, 11.8,1,1, 5.731, 10551.848, 274.772, 52662.154 21/05/12,06:00:42,07,11,1, 11.8,1,1, 5.731, 10551.834, 274.813, 52662.169 21/05/12,06:00:42,08,11,1, 11.8,1,1, 5.731, 10551.822, 274.807, 52662.162 21/05/12,06:00:42,09,11,1, 11.8,1,1, 5.731, 10551.823, 274.801, 52662.153 21/05/12,06:00:42,10,11,1, 11.8,1,1, 5.731, 10551.837, 274.812, 52662.159 21/05/12,06:00:42,11,11,1, 11.8,1,1, 5.731, 10551.828, 274.774, 52662.143 21/05/12,06:00:42,12,11,1, 11.8,1,1, 5.731, 10551.860, 274.818, 52662.169 21/05/12,06:00:42,13,11,1, 11.8,1,1, 5.731, 10551.826, 274.816, 52662.184 21/05/12,06:00:42,14,11,1, 11.8,1,1, 5.731, 10551.830, 274.805, 52662.142 21/05/12,06:00:42,15,11,1, 11.8,1,1, 5.731, 10551.825, 274.806, 52662.337 21/05/12,06:00:42,16,11,1, 11.8,1,1, 5.731, 10551.820, 274.814, 52662.175 21/05/12,06:00:42,17,11,1, 11.8,1,1, 5.731, 10551.841, 274.784, 52662.113 21/05/12,06:00:42,18,11,1, 11.8,1,1, 5.731, 10551.824, 274.822, 52662.119 21/05/12,06:00:42,19,11,1, 11.8,1,1, 5.731, 10551.846, 274.853, 52662.186 21/05/12,06:00:43,00,11,1, 11.9,1,1, 5.729, 10551.844, 274.853, 52662.186 21/05/12,06:00:43,01,11,1, 11.9,1,1, 5.729, 10551.830, 274.846, 52662.183 21/05/12,06:00:43,02,11,1, 11.9,1,1, 5.729, 10551.797, 274.817, 52662.332 21/05/12,06:00:43,03,11,1, 11.9,1,1, 5.729, 10551.854, 274.836, 52662.211 21/05/12,06:00:43,04,11,1, 11.9,1,1, 5.729, 10551.826, 274.839, 52662.265 21/05/12,06:00:43,05,11,1, 11.9,1,1, 5.729, 10551.827, 274.807, 52662.119 21/05/12,06:00:43,06,11,1, 11.9,1,1, 5.729, 10551.841, 274.826, 52662.156 21/05/12,06:00:43,07,11,1, 11.9,1,1, 5.729, 10551.820, 274.841, 52662.211 21/05/12,06:00:43,08,11,1, 11.9,1,1, 5.729, 10551.842, 274.838, 52662.198 21/05/12,06:00:43,09,11,1, 11.9,1,1, 5.729, 10551.808, 274.843, 52662.183 21/05/12,06:00:43,10,11,1, 11.9,1,1, 5.729, 10551.816, 274.853, 52662.199 21/05/12,06:00:43,11,11,1, 11.9,1,1, 5.729, 10551.822, 274.819, 52662.195 21/05/12,06:00:43,12,11,1, 11.9,1,1, 5.729, 10551.822, 274.839, 52662.172 21/05/12,06:00:43,13,11,1, 11.9,1,1, 5.729, 10551.814, 274.850, 52662.226 21/05/12,06:00:43,14,11,1, 11.9,1,1, 5.729, 10551.824, 274.848, 52662.188 21/05/12,06:00:43,15,11,1, 11.9,1,1, 5.729, 10551.824, 274.882, 52662.192 21/05/12,06:00:43,16,11,1, 11.9,1,1, 5.729, 10551.784, 274.835, 52662.266 21/05/12,06:00:43,17,11,1, 11.9,1,1, 5.729, 10551.801, 274.826, 52662.180 21/05/12,06:00:43,18,11,1, 11.9,1,1, 5.729, 10551.828, 274.865, 52662.205 21/05/12,06:00:43,19,11,1, 11.9,1,1, 5.729, 10551.816, 274.868, 52662.172 21/05/12,06:00:44,00,11,1, 11.9,1,1, 5.729, 10551.810, 274.868, 52662.172 21/05/12,06:00:44,01,11,1, 11.9,1,1, 5.729, 10551.818, 274.876, 52662.176 21/05/12,06:00:44,02,11,1, 11.9,1,1, 5.729, 10551.791, 274.871, 52662.178 21/05/12,06:00:44,03,11,1, 11.9,1,1, 5.729, 10551.812, 274.845, 52662.189 21/05/12,06:00:44,04,11,1, 11.9,1,1, 5.729, 10551.834, 274.873, 52662.127 21/05/12,06:00:44,05,11,1, 11.9,1,1, 5.729, 10551.770, 274.890, 52662.205 21/05/12,06:00:44,06,11,1, 11.9,1,1, 5.729, 10551.795, 274.881, 52662.235 21/05/12,06:00:44,07,11,1, 11.9,1,1, 5.729, 10551.813, 274.861, 52662.181 21/05/12,06:00:44,08,11,1, 11.9,1,1, 5.729, 10551.807, 274.851, 52662.188 21/05/12,06:00:44,09,11,1, 11.9,1,1, 5.729, 10551.792, 274.910, 52662.206 21/05/12,06:00:44,10,11,1, 11.9,1,1, 5.729, 10551.791, 274.899, 52662.207 21/05/12,06:00:44,11,11,1, 11.9,1,1, 5.729, 10551.801, 274.874, 52662.174 21/05/12,06:00:44,12,11,1, 11.9,1,1, 5.729, 10551.799, 274.878, 52662.205 21/05/12,06:00:44,13,11,1, 11.9,1,1, 5.729, 10551.782, 274.890, 52662.190 21/05/12,06:00:44,14,11,1, 11.9,1,1, 5.729, 10551.807, 274.925, 52662.198 21/05/12,06:00:44,15,11,1, 11.9,1,1, 5.729, 10551.789, 274.916, 52662.198 21/05/12,06:00:44,16,11,1, 11.9,1,1, 5.729, 10551.793, 274.905, 52662.223 21/05/12,06:00:44,17,11,1, 11.9,1,1, 5.729, 10551.779, 274.915, 52662.209 21/05/12,06:00:44,18,11,1, 11.9,1,1, 5.729, 10551.798, 274.913, 52662.158 21/05/12,06:00:44,19,11,1, 11.9,1,1, 5.729, 10551.790, 274.918, 52662.232 21/05/12,06:00:45,00,11,1, 11.9,1,1, 5.726, 10551.785, 274.918, 52662.232 21/05/12,06:00:45,01,11,1, 11.9,1,1, 5.726, 10551.790, 274.940, 52662.218 21/05/12,06:00:45,02,11,1, 11.9,1,1, 5.726, 10551.777, 274.887, 52662.199 21/05/12,06:00:45,03,11,1, 11.9,1,1, 5.726, 10551.770, 274.946, 52662.253 21/05/12,06:00:45,04,11,1, 11.9,1,1, 5.726, 10551.799, 274.933, 52662.226 21/05/12,06:00:45,05,11,1, 11.9,1,1, 5.726, 10551.783, 274.935, 52662.206 21/05/12,06:00:45,06,11,1, 11.9,1,1, 5.726, 10551.789, 274.945, 52662.239 21/05/12,06:00:45,07,11,1, 11.9,1,1, 5.726, 10551.774, 274.933, 52662.232 21/05/12,06:00:45,08,11,1, 11.9,1,1, 5.726, 10551.767, 274.932, 52662.222 21/05/12,06:00:45,09,11,1, 11.9,1,1, 5.726, 10551.793, 274.938, 52662.249 21/05/12,06:00:45,10,11,1, 11.9,1,1, 5.726, 10551.789, 274.922, 52662.237 21/05/12,06:00:45,11,11,1, 11.9,1,1, 5.726, 10551.792, 274.933, 52662.227 21/05/12,06:00:45,12,11,1, 11.9,1,1, 5.726, 10551.789, 274.944, 52662.157 21/05/12,06:00:45,13,11,1, 11.9,1,1, 5.726, 10551.783, 274.922, 52662.195 21/05/12,06:00:45,14,11,1, 11.9,1,1, 5.726, 10551.770, 274.943, 52662.217 21/05/12,06:00:45,15,11,1, 11.9,1,1, 5.726, 10551.774, 274.938, 52662.233 21/05/12,06:00:45,16,11,1, 11.9,1,1, 5.726, 10551.781, 274.913, 52662.209 21/05/12,06:00:45,17,11,1, 11.9,1,1, 5.726, 10551.751, 274.949, 52662.217 21/05/12,06:00:45,18,11,1, 11.9,1,1, 5.726, 10551.774, 274.955, 52662.228 21/05/12,06:00:45,19,11,1, 11.9,1,1, 5.726, 10551.777, 274.959, 52662.231 21/05/12,06:00:46,00,10,1, 11.9,1,1, 5.732, 10551.777, 274.959, 52662.231 21/05/12,06:00:46,01,10,1, 11.9,1,1, 5.732, 10551.775, 274.944, 52662.220 21/05/12,06:00:46,02,10,1, 11.9,1,1, 5.732, 10551.737, 274.916, 52662.187 21/05/12,06:00:46,03,10,1, 11.9,1,1, 5.732, 10551.764, 274.925, 52662.207 21/05/12,06:00:46,04,10,1, 11.9,1,1, 5.732, 10551.781, 274.938, 52662.220 21/05/12,06:00:46,05,10,1, 11.9,1,1, 5.732, 10551.780, 274.950, 52662.218 21/05/12,06:00:46,06,10,1, 11.9,1,1, 5.732, 10551.767, 274.948, 52662.231 21/05/12,06:00:46,07,10,1, 11.9,1,1, 5.732, 10551.763, 274.902, 52662.209 21/05/12,06:00:46,08,10,1, 11.9,1,1, 5.732, 10551.747, 274.942, 52662.177 21/05/12,06:00:46,09,10,1, 11.9,1,1, 5.732, 10551.757, 274.923, 52662.196 21/05/12,06:00:46,10,10,1, 11.9,1,1, 5.732, 10551.773, 274.926, 52662.192 21/05/12,06:00:46,11,10,1, 11.9,1,1, 5.732, 10551.771, 274.971, 52662.230 21/05/12,06:00:46,12,10,1, 11.9,1,1, 5.732, 10551.769, 274.957, 52662.198 21/05/12,06:00:46,13,10,1, 11.9,1,1, 5.732, 10551.762, 274.941, 52662.162 21/05/12,06:00:46,14,10,1, 11.9,1,1, 5.732, 10551.766, 274.979, 52662.218 21/05/12,06:00:46,15,10,1, 11.9,1,1, 5.732, 10551.769, 274.975, 52662.247 21/05/12,06:00:46,16,10,1, 11.9,1,1, 5.732, 10551.788, 274.989, 52662.196 21/05/12,06:00:46,17,10,1, 11.9,1,1, 5.732, 10551.723, 274.967, 52662.155 21/05/12,06:00:46,18,10,1, 11.9,1,1, 5.732, 10551.732, 274.959, 52662.179 21/05/12,06:00:46,19,10,1, 11.9,1,1, 5.732, 10551.743, 274.962, 52662.202 21/05/12,06:00:47,00,11,1, 11.8,1,1, 5.734, 10551.735, 274.962, 52662.202 21/05/12,06:00:47,01,11,1, 11.8,1,1, 5.734, 10551.786, 274.972, 52662.179 21/05/12,06:00:47,02,11,1, 11.8,1,1, 5.734, 10551.774, 274.968, 52662.144 21/05/12,06:00:47,03,11,1, 11.8,1,1, 5.734, 10551.787, 274.996, 52662.205 21/05/12,06:00:47,04,11,1, 11.8,1,1, 5.734, 10551.767, 274.986, 52662.195 21/05/12,06:00:47,05,11,1, 11.8,1,1, 5.734, 10551.746, 274.988, 52662.159 21/05/12,06:00:47,06,11,1, 11.8,1,1, 5.734, 10551.761, 274.998, 52662.213 21/05/12,06:00:47,07,11,1, 11.8,1,1, 5.734, 10551.751, 274.977, 52662.168 21/05/12,06:00:47,08,11,1, 11.8,1,1, 5.734, 10551.765, 274.999, 52662.186 21/05/12,06:00:47,09,11,1, 11.8,1,1, 5.734, 10551.789, 275.013, 52662.229 21/05/12,06:00:47,10,11,1, 11.8,1,1, 5.734, 10551.771, 274.971, 52662.135 21/05/12,06:00:47,11,11,1, 11.8,1,1, 5.734, 10551.760, 275.002, 52662.139 21/05/12,06:00:47,12,11,1, 11.8,1,1, 5.734, 10551.763, 275.021, 52662.189 21/05/12,06:00:47,13,11,1, 11.8,1,1, 5.734, 10551.746, 274.973, 52662.133 21/05/12,06:00:47,14,11,1, 11.8,1,1, 5.734, 10551.746, 275.028, 52662.197 21/05/12,06:00:47,15,11,1, 11.8,1,1, 5.734, 10551.766, 275.035, 52662.208 21/05/12,06:00:47,16,11,1, 11.8,1,1, 5.734, 10551.762, 274.982, 52662.179 21/05/12,06:00:47,17,11,1, 11.8,1,1, 5.734, 10551.738, 275.006, 52662.192 21/05/12,06:00:47,18,11,1, 11.8,1,1, 5.734, 10551.762, 275.008, 52662.162 21/05/12,06:00:47,19,11,1, 11.8,1,1, 5.734, 10551.742, 275.021, 52662.172 21/05/12,06:00:48,00,11,1, 11.9,1,1, 5.732, 10551.735, 275.021, 52662.172 21/05/12,06:00:48,01,11,1, 11.9,1,1, 5.732, 10551.756, 275.031, 52662.173 21/05/12,06:00:48,02,11,1, 11.9,1,1, 5.732, 10551.751, 275.030, 52662.166 21/05/12,06:00:48,03,11,1, 11.9,1,1, 5.732, 10551.747, 275.028, 52662.166 21/05/12,06:00:48,04,11,1, 11.9,1,1, 5.732, 10551.725, 275.031, 52662.191 21/05/12,06:00:48,05,11,1, 11.9,1,1, 5.732, 10551.743, 275.033, 52662.185 21/05/12,06:00:48,06,11,1, 11.9,1,1, 5.732, 10551.752, 275.047, 52662.213 21/05/12,06:00:48,07,11,1, 11.9,1,1, 5.732, 10551.737, 274.986, 52662.167 21/05/12,06:00:48,08,11,1, 11.9,1,1, 5.732, 10551.754, 275.057, 52662.208 21/05/12,06:00:48,09,11,1, 11.9,1,1, 5.732, 10551.753, 275.033, 52662.228 21/05/12,06:00:48,10,11,1, 11.9,1,1, 5.732, 10551.769, 275.049, 52662.191 21/05/12,06:00:48,11,11,1, 11.9,1,1, 5.732, 10551.721, 275.038, 52662.185 21/05/12,06:00:48,12,11,1, 11.9,1,1, 5.732, 10551.744, 275.061, 52662.195 21/05/12,06:00:48,13,11,1, 11.9,1,1, 5.732, 10551.725, 275.010, 52662.144 21/05/12,06:00:48,14,11,1, 11.9,1,1, 5.732, 10551.737, 275.045, 52662.183 21/05/12,06:00:48,15,11,1, 11.9,1,1, 5.732, 10551.744, 275.063, 52662.214 21/05/12,06:00:48,16,11,1, 11.9,1,1, 5.732, 10551.742, 275.060, 52662.202 21/05/12,06:00:48,17,11,1, 11.9,1,1, 5.732, 10551.752, 275.057, 52662.222 21/05/12,06:00:48,18,11,1, 11.9,1,1, 5.732, 10551.742, 275.040, 52662.161 21/05/12,06:00:48,19,11,1, 11.9,1,1, 5.732, 10551.747, 275.043, 52662.216 21/05/12,06:00:49,00,11,1, 11.9,1,1, 5.729, 10551.744, 275.043, 52662.216 21/05/12,06:00:49,01,11,1, 11.9,1,1, 5.729, 10551.737, 275.043, 52662.228 21/05/12,06:00:49,02,11,1, 11.9,1,1, 5.729, 10551.704, 275.041, 52662.187 21/05/12,06:00:49,03,11,1, 11.9,1,1, 5.729, 10551.715, 275.073, 52662.264 21/05/12,06:00:49,04,11,1, 11.9,1,1, 5.729, 10551.711, 275.064, 52662.219 21/05/12,06:00:49,05,11,1, 11.9,1,1, 5.729, 10551.720, 275.082, 52662.197 21/05/12,06:00:49,06,11,1, 11.9,1,1, 5.729, 10551.709, 275.076, 52662.177 21/05/12,06:00:49,07,11,1, 11.9,1,1, 5.729, 10551.710, 275.072, 52662.187 21/05/12,06:00:49,08,11,1, 11.9,1,1, 5.729, 10551.729, 275.088, 52662.202 21/05/12,06:00:49,09,11,1, 11.9,1,1, 5.729, 10551.711, 275.108, 52662.214 21/05/12,06:00:49,10,11,1, 11.9,1,1, 5.729, 10551.727, 275.090, 52662.192 21/05/12,06:00:49,11,11,1, 11.9,1,1, 5.729, 10551.704, 275.107, 52662.174 21/05/12,06:00:49,12,11,1, 11.9,1,1, 5.729, 10551.742, 275.077, 52662.068 21/05/12,06:00:49,13,11,1, 11.9,1,1, 5.729, 10551.656, 275.066, 52662.276 21/05/12,06:00:49,14,11,1, 11.9,1,1, 5.729, 10551.706, 275.115, 52662.268 21/05/12,06:00:49,15,11,1, 11.9,1,1, 5.729, 10551.693, 275.087, 52662.204 21/05/12,06:00:49,16,11,1, 11.9,1,1, 5.729, 10551.682, 275.095, 52662.214 21/05/12,06:00:49,17,11,1, 11.9,1,1, 5.729, 10551.719, 275.088, 52662.201 21/05/12,06:00:49,18,11,1, 11.9,1,1, 5.729, 10551.724, 275.068, 52662.226 21/05/12,06:00:49,19,11,1, 11.9,1,1, 5.729, 10551.700, 275.107, 52662.185 21/05/12,06:00:50,00,11,1, 12.0,1,1, 5.732, 10551.693, 275.107, 52662.185 21/05/12,06:00:50,01,11,1, 12.0,1,1, 5.732, 10551.710, 275.083, 52662.172 21/05/12,06:00:50,02,11,1, 12.0,1,1, 5.732, 10551.681, 275.061, 52662.217 21/05/12,06:00:50,03,11,1, 12.0,1,1, 5.732, 10551.700, 275.109, 52662.168 21/05/12,06:00:50,04,11,1, 12.0,1,1, 5.732, 10551.692, 275.096, 52662.230 21/05/12,06:00:50,05,11,1, 12.0,1,1, 5.732, 10551.711, 275.106, 52662.236 21/05/12,06:00:50,06,11,1, 12.0,1,1, 5.732, 10551.714, 275.099, 52662.234 21/05/12,06:00:50,07,11,1, 12.0,1,1, 5.732, 10551.698, 275.087, 52662.216 21/05/12,06:00:50,08,11,1, 12.0,1,1, 5.732, 10551.707, 275.121, 52662.218 21/05/12,06:00:50,09,11,1, 12.0,1,1, 5.732, 10551.696, 275.125, 52662.210 21/05/12,06:00:50,10,11,1, 12.0,1,1, 5.732, 10551.702, 275.131, 52662.222 21/05/12,06:00:50,11,11,1, 12.0,1,1, 5.732, 10551.680, 275.147, 52662.242 21/05/12,06:00:50,12,11,1, 12.0,1,1, 5.732, 10551.694, 275.118, 52662.217 21/05/12,06:00:50,13,11,1, 12.0,1,1, 5.732, 10551.699, 275.088, 52662.203 21/05/12,06:00:50,14,11,1, 12.0,1,1, 5.732, 10551.691, 275.133, 52662.211 21/05/12,06:00:50,15,11,1, 12.0,1,1, 5.732, 10551.698, 275.139, 52662.205 21/05/12,06:00:50,16,11,1, 12.0,1,1, 5.732, 10551.686, 275.122, 52662.208 21/05/12,06:00:50,17,11,1, 12.0,1,1, 5.732, 10551.683, 275.121, 52662.056 21/05/12,06:00:50,18,11,1, 12.0,1,1, 5.732, 10551.691, 275.120, 52662.185 21/05/12,06:00:50,19,11,1, 12.0,1,1, 5.732, 10551.665, 275.117, 52662.199 21/05/12,06:00:51,00,11,1, 11.8,1,1, 5.732, 10551.660, 275.117, 52662.199 21/05/12,06:00:51,01,11,1, 11.8,1,1, 5.732, 10551.687, 275.148, 52662.183 21/05/12,06:00:51,02,11,1, 11.8,1,1, 5.732, 10551.659, 275.136, 52662.234 21/05/12,06:00:51,03,11,1, 11.8,1,1, 5.732, 10551.658, 275.135, 52662.272 21/05/12,06:00:51,04,11,1, 11.8,1,1, 5.732, 10551.667, 275.124, 52662.211 21/05/12,06:00:51,05,11,1, 11.8,1,1, 5.732, 10551.674, 275.149, 52662.233 21/05/12,06:00:51,06,11,1, 11.8,1,1, 5.732, 10551.669, 275.154, 52662.176 21/05/12,06:00:51,07,11,1, 11.8,1,1, 5.732, 10551.681, 275.123, 52662.202 21/05/12,06:00:51,08,11,1, 11.8,1,1, 5.732, 10551.663, 275.149, 52662.204 21/05/12,06:00:51,09,11,1, 11.8,1,1, 5.732, 10551.662, 275.161, 52662.204 21/05/12,06:00:51,10,11,1, 11.8,1,1, 5.732, 10551.670, 275.146, 52662.233 21/05/12,06:00:51,11,11,1, 11.8,1,1, 5.732, 10551.661, 275.210, 52662.218 21/05/12,06:00:51,12,11,1, 11.8,1,1, 5.732, 10551.660, 275.154, 52662.196 21/05/12,06:00:51,13,11,1, 11.8,1,1, 5.732, 10551.629, 275.172, 52662.211 21/05/12,06:00:51,14,11,1, 11.8,1,1, 5.732, 10551.694, 275.177, 52662.226 21/05/12,06:00:51,15,11,1, 11.8,1,1, 5.732, 10551.674, 275.165, 52662.258 21/05/12,06:00:51,16,11,1, 11.8,1,1, 5.732, 10551.644, 275.160, 52662.245 21/05/12,06:00:51,17,11,1, 11.8,1,1, 5.732, 10551.672, 275.194, 52662.221 21/05/12,06:00:51,18,11,1, 11.8,1,1, 5.732, 10551.670, 275.158, 52662.211 21/05/12,06:00:51,19,11,1, 11.8,1,1, 5.732, 10551.654, 275.192, 52662.205 21/05/12,06:00:52,00,11,1, 11.9,1,1, 5.734, 10551.652, 275.192, 52662.205 21/05/12,06:00:52,01,11,1, 11.9,1,1, 5.734, 10551.659, 275.166, 52662.233 21/05/12,06:00:52,02,11,1, 11.9,1,1, 5.734, 10551.662, 275.180, 52662.212 21/05/12,06:00:52,03,11,1, 11.9,1,1, 5.734, 10551.671, 275.188, 52662.212 21/05/12,06:00:52,04,11,1, 11.9,1,1, 5.734, 10551.655, 275.173, 52662.203 21/05/12,06:00:52,05,11,1, 11.9,1,1, 5.734, 10551.630, 275.212, 52662.213 21/05/12,06:00:52,06,11,1, 11.9,1,1, 5.734, 10551.645, 275.193, 52662.208 21/05/12,06:00:52,07,11,1, 11.9,1,1, 5.734, 10551.645, 275.179, 52662.212 21/05/12,06:00:52,08,11,1, 11.9,1,1, 5.734, 10551.627, 275.190, 52662.202 21/05/12,06:00:52,09,11,1, 11.9,1,1, 5.734, 10551.659, 275.187, 52662.212 21/05/12,06:00:52,10,11,1, 11.9,1,1, 5.734, 10551.662, 275.169, 52662.208 21/05/12,06:00:52,11,11,1, 11.9,1,1, 5.734, 10551.661, 275.191, 52662.200 21/05/12,06:00:52,12,11,1, 11.9,1,1, 5.734, 10551.653, 275.178, 52662.227 21/05/12,06:00:52,13,11,1, 11.9,1,1, 5.734, 10551.656, 275.165, 52662.224 21/05/12,06:00:52,14,11,1, 11.9,1,1, 5.734, 10551.665, 275.214, 52662.207 21/05/12,06:00:52,15,11,1, 11.9,1,1, 5.734, 10551.650, 275.180, 52662.215 21/05/12,06:00:52,16,11,1, 11.9,1,1, 5.734, 10551.674, 275.186, 52662.210 21/05/12,06:00:52,17,11,1, 11.9,1,1, 5.734, 10551.624, 275.206, 52662.205 21/05/12,06:00:52,18,11,1, 11.9,1,1, 5.734, 10551.658, 275.176, 52662.198 21/05/12,06:00:52,19,11,1, 11.9,1,1, 5.734, 10551.651, 275.230, 52662.182 21/05/12,06:00:53,00,11,1, 11.8,1,1, 5.731, 10551.643, 275.230, 52662.182 21/05/12,06:00:53,01,11,1, 11.8,1,1, 5.731, 10551.667, 275.214, 52662.168 21/05/12,06:00:53,02,11,1, 11.8,1,1, 5.731, 10551.647, 275.209, 52662.186 21/05/12,06:00:53,03,11,1, 11.8,1,1, 5.731, 10551.670, 275.233, 52662.179 21/05/12,06:00:53,04,11,1, 11.8,1,1, 5.731, 10551.624, 275.208, 52662.167 21/05/12,06:00:53,05,11,1, 11.8,1,1, 5.731, 10551.625, 275.234, 52662.183 21/05/12,06:00:53,06,11,1, 11.8,1,1, 5.731, 10551.640, 275.243, 52662.195 21/05/12,06:00:53,07,11,1, 11.8,1,1, 5.731, 10551.635, 275.206, 52662.172 21/05/12,06:00:53,08,11,1, 11.8,1,1, 5.731, 10551.658, 275.215, 52662.200 21/05/12,06:00:53,09,11,1, 11.8,1,1, 5.731, 10551.646, 275.222, 52662.177 21/05/12,06:00:53,10,11,1, 11.8,1,1, 5.731, 10551.641, 275.220, 52662.197 21/05/12,06:00:53,11,11,1, 11.8,1,1, 5.731, 10551.655, 275.262, 52662.184 21/05/12,06:00:53,12,11,1, 11.8,1,1, 5.731, 10551.656, 275.213, 52662.171 21/05/12,06:00:53,13,11,1, 11.8,1,1, 5.731, 10551.644, 275.230, 52662.186 21/05/12,06:00:53,14,11,1, 11.8,1,1, 5.731, 10551.652, 275.266, 52662.188 21/05/12,06:00:53,15,11,1, 11.8,1,1, 5.731, 10551.635, 275.256, 52662.228 21/05/12,06:00:53,16,11,1, 11.8,1,1, 5.731, 10551.646, 275.252, 52662.173 21/05/12,06:00:53,17,11,1, 11.8,1,1, 5.731, 10551.654, 275.256, 52662.174 21/05/12,06:00:53,18,11,1, 11.8,1,1, 5.731, 10551.652, 275.250, 52662.190 21/05/12,06:00:53,19,11,1, 11.8,1,1, 5.731, 10551.637, 275.252, 52662.222 21/05/12,06:00:54,00,11,1, 11.9,1,1, 5.730, 10551.635, 275.252, 52662.222 21/05/12,06:00:54,01,11,1, 11.9,1,1, 5.730, 10551.649, 275.258, 52662.214 21/05/12,06:00:54,02,11,1, 11.9,1,1, 5.730, 10551.615, 275.259, 52662.160 21/05/12,06:00:54,03,11,1, 11.9,1,1, 5.730, 10551.622, 275.278, 52662.229 21/05/12,06:00:54,04,11,1, 11.9,1,1, 5.730, 10551.637, 275.250, 52662.198 21/05/12,06:00:54,05,11,1, 11.9,1,1, 5.730, 10551.626, 275.267, 52662.182 21/05/12,06:00:54,06,11,1, 11.9,1,1, 5.730, 10551.624, 275.261, 52662.263 21/05/12,06:00:54,07,11,1, 11.9,1,1, 5.730, 10551.636, 275.236, 52662.172 21/05/12,06:00:54,08,11,1, 11.9,1,1, 5.730, 10551.619, 275.296, 52662.197 21/05/12,06:00:54,09,11,1, 11.9,1,1, 5.730, 10551.646, 275.290, 52662.206 21/05/12,06:00:54,10,11,1, 11.9,1,1, 5.730, 10551.641, 275.270, 52662.162 21/05/12,06:00:54,11,11,1, 11.9,1,1, 5.730, 10551.648, 275.282, 52662.188 21/05/12,06:00:54,12,11,1, 11.9,1,1, 5.730, 10551.628, 275.300, 52662.157 21/05/12,06:00:54,13,11,1, 11.9,1,1, 5.730, 10551.631, 275.241, 52662.175 21/05/12,06:00:54,14,11,1, 11.9,1,1, 5.730, 10551.643, 275.290, 52662.215 21/05/12,06:00:54,15,11,1, 11.9,1,1, 5.730, 10551.654, 275.281, 52662.176 21/05/12,06:00:54,16,11,1, 11.9,1,1, 5.730, 10551.617, 275.256, 52662.163 21/05/12,06:00:54,17,11,1, 11.9,1,1, 5.730, 10551.610, 275.274, 52662.209 21/05/12,06:00:54,18,11,1, 11.9,1,1, 5.730, 10551.640, 275.273, 52662.206 21/05/12,06:00:54,19,11,1, 11.9,1,1, 5.730, 10551.634, 275.288, 52662.220 21/05/12,06:00:55,00,11,1, 11.9,1,1, 5.731, 10551.627, 275.288, 52662.220 21/05/12,06:00:55,01,11,1, 11.9,1,1, 5.731, 10551.647, 275.287, 52662.184 21/05/12,06:00:55,02,11,1, 11.9,1,1, 5.731, 10551.638, 275.274, 52662.180 21/05/12,06:00:55,03,11,1, 11.9,1,1, 5.731, 10551.662, 275.308, 52662.198 21/05/12,06:00:55,04,11,1, 11.9,1,1, 5.731, 10551.646, 275.287, 52662.162 21/05/12,06:00:55,05,11,1, 11.9,1,1, 5.731, 10551.645, 275.297, 52662.199 21/05/12,06:00:55,06,11,1, 11.9,1,1, 5.731, 10551.629, 275.308, 52662.184 21/05/12,06:00:55,07,11,1, 11.9,1,1, 5.731, 10551.652, 275.285, 52662.167 21/05/12,06:00:55,08,11,1, 11.9,1,1, 5.731, 10551.651, 275.316, 52662.226 21/05/12,06:00:55,09,11,1, 11.9,1,1, 5.731, 10551.660, 275.335, 52662.217 21/05/12,06:00:55,10,11,1, 11.9,1,1, 5.731, 10551.612, 275.293, 52662.174 21/05/12,06:00:55,11,11,1, 11.9,1,1, 5.731, 10551.610, 275.328, 52662.209 21/05/12,06:00:55,12,11,1, 11.9,1,1, 5.731, 10551.629, 275.312, 52662.241 21/05/12,06:00:55,13,11,1, 11.9,1,1, 5.731, 10551.625, 275.308, 52662.225 21/05/12,06:00:55,14,11,1, 11.9,1,1, 5.731, 10551.625, 275.370, 52662.213 21/05/12,06:00:55,15,11,1, 11.9,1,1, 5.731, 10551.629, 275.349, 52662.270 21/05/12,06:00:55,16,11,1, 11.9,1,1, 5.731, 10551.612, 275.308, 52662.209 21/05/12,06:00:55,17,11,1, 11.9,1,1, 5.731, 10551.619, 275.356, 52662.253 21/05/12,06:00:55,18,11,1, 11.9,1,1, 5.731, 10551.664, 275.338, 52662.219 21/05/12,06:00:55,19,11,1, 11.9,1,1, 5.731, 10551.629, 275.350, 52662.202 21/05/12,06:00:56,00,11,1, 11.8,1,1, 5.732, 10551.627, 275.350, 52662.202 21/05/12,06:00:56,01,11,1, 11.8,1,1, 5.732, 10551.635, 275.318, 52662.245 21/05/12,06:00:56,02,11,1, 11.8,1,1, 5.732, 10551.628, 275.316, 52662.174 21/05/12,06:00:56,03,11,1, 11.8,1,1, 5.732, 10551.644, 275.364, 52662.205 21/05/12,06:00:56,04,11,1, 11.8,1,1, 5.732, 10551.624, 275.377, 52662.201 21/05/12,06:00:56,05,11,1, 11.8,1,1, 5.732, 10551.625, 275.354, 52662.201 21/05/12,06:00:56,06,11,1, 11.8,1,1, 5.732, 10551.623, 275.379, 52662.199 21/05/12,06:00:56,07,11,1, 11.8,1,1, 5.732, 10551.630, 275.326, 52662.183 21/05/12,06:00:56,08,11,1, 11.8,1,1, 5.732, 10551.600, 275.345, 52662.145 21/05/12,06:00:56,09,11,1, 11.8,1,1, 5.732, 10551.619, 275.397, 52662.218 21/05/12,06:00:56,10,11,1, 11.8,1,1, 5.732, 10551.626, 275.333, 52662.186 21/05/12,06:00:56,11,11,1, 11.8,1,1, 5.732, 10551.610, 275.329, 52662.151 21/05/12,06:00:56,12,11,1, 11.8,1,1, 5.732, 10551.636, 275.372, 52662.254 21/05/12,06:00:56,13,11,1, 11.8,1,1, 5.732, 10551.642, 275.371, 52662.229 21/05/12,06:00:56,14,11,1, 11.8,1,1, 5.732, 10551.638, 275.370, 52662.236 21/05/12,06:00:56,15,11,1, 11.8,1,1, 5.732, 10551.624, 275.387, 52662.227 21/05/12,06:00:56,16,11,1, 11.8,1,1, 5.732, 10551.648, 275.350, 52662.230 21/05/12,06:00:56,17,11,1, 11.8,1,1, 5.732, 10551.630, 275.392, 52662.217 21/05/12,06:00:56,18,11,1, 11.8,1,1, 5.732, 10551.637, 275.421, 52662.217 21/05/12,06:00:56,19,11,1, 11.8,1,1, 5.732, 10551.619, 275.376, 52662.224 21/05/12,06:00:57,00,11,1, 11.8,1,1, 5.732, 10551.618, 275.376, 52662.224 21/05/12,06:00:57,01,11,1, 11.8,1,1, 5.732, 10551.627, 275.402, 52662.242 21/05/12,06:00:57,02,11,1, 11.8,1,1, 5.732, 10551.624, 275.368, 52662.218 21/05/12,06:00:57,03,11,1, 11.8,1,1, 5.732, 10551.623, 275.407, 52662.239 21/05/12,06:00:57,04,11,1, 11.8,1,1, 5.732, 10551.633, 275.405, 52662.229 21/05/12,06:00:57,05,11,1, 11.8,1,1, 5.732, 10551.637, 275.362, 52662.199 21/05/12,06:00:57,06,11,1, 11.8,1,1, 5.732, 10551.658, 275.423, 52662.219 21/05/12,06:00:57,07,11,1, 11.8,1,1, 5.732, 10551.631, 275.425, 52662.242 21/05/12,06:00:57,08,11,1, 11.8,1,1, 5.732, 10551.650, 275.383, 52662.202 21/05/12,06:00:57,09,11,1, 11.8,1,1, 5.732, 10551.650, 275.395, 52662.246 21/05/12,06:00:57,10,11,1, 11.8,1,1, 5.732, 10551.662, 275.390, 52662.168 21/05/12,06:00:57,11,11,1, 11.8,1,1, 5.732, 10551.632, 275.393, 52662.205 21/05/12,06:00:57,12,11,1, 11.8,1,1, 5.732, 10551.647, 275.432, 52662.251 21/05/12,06:00:57,13,11,1, 11.8,1,1, 5.732, 10551.660, 275.440, 52662.224 21/05/12,06:00:57,14,11,1, 11.8,1,1, 5.732, 10551.602, 275.374, 52662.188 21/05/12,06:00:57,15,11,1, 11.8,1,1, 5.732, 10551.618, 275.409, 52662.230 21/05/12,06:00:57,16,11,1, 11.8,1,1, 5.732, 10551.639, 275.426, 52662.285 21/05/12,06:00:57,17,11,1, 11.8,1,1, 5.732, 10551.644, 275.416, 52662.220 21/05/12,06:00:57,18,11,1, 11.8,1,1, 5.732, 10551.629, 275.435, 52662.222 21/05/12,06:00:57,19,11,1, 11.8,1,1, 5.732, 10551.650, 275.383, 52662.233 21/05/12,06:00:58,00,11,1, 11.9,1,1, 5.733, 10551.643, 275.383, 52662.233 21/05/12,06:00:58,01,11,1, 11.9,1,1, 5.733, 10551.651, 275.441, 52662.244 21/05/12,06:00:58,02,11,1, 11.9,1,1, 5.733, 10551.650, 275.411, 52662.259 21/05/12,06:00:58,03,11,1, 11.9,1,1, 5.733, 10551.640, 275.397, 52662.225 21/05/12,06:00:58,04,11,1, 11.9,1,1, 5.733, 10551.672, 275.430, 52662.247 21/05/12,06:00:58,05,11,1, 11.9,1,1, 5.733, 10551.652, 275.394, 52662.199 21/05/12,06:00:58,06,11,1, 11.9,1,1, 5.733, 10551.647, 275.419, 52662.224 21/05/12,06:00:58,07,11,1, 11.9,1,1, 5.733, 10551.663, 275.465, 52662.275 21/05/12,06:00:58,08,11,1, 11.9,1,1, 5.733, 10551.636, 275.409, 52662.243 21/05/12,06:00:58,09,11,1, 11.9,1,1, 5.733, 10551.633, 275.428, 52662.205 21/05/12,06:00:58,10,11,1, 11.9,1,1, 5.733, 10551.651, 275.442, 52662.256 21/05/12,06:00:58,11,11,1, 11.9,1,1, 5.733, 10551.637, 275.452, 52662.213 21/05/12,06:00:58,12,11,1, 11.9,1,1, 5.733, 10551.646, 275.418, 52662.252 21/05/12,06:00:58,13,11,1, 11.9,1,1, 5.733, 10551.640, 275.472, 52662.223 21/05/12,06:00:58,14,11,1, 11.9,1,1, 5.733, 10551.650, 275.433, 52662.214 21/05/12,06:00:58,15,11,1, 11.9,1,1, 5.733, 10551.659, 275.464, 52662.235 21/05/12,06:00:58,16,11,1, 11.9,1,1, 5.733, 10551.669, 275.474, 52662.276 21/05/12,06:00:58,17,11,1, 11.9,1,1, 5.733, 10551.652, 275.470, 52662.217 21/05/12,06:00:58,18,11,1, 11.9,1,1, 5.733, 10551.642, 275.445, 52662.232 21/05/12,06:00:58,19,11,1, 11.9,1,1, 5.733, 10551.653, 275.438, 52662.258 21/05/12,06:00:59,00,11,1, 11.9,1,1, 5.733, 10551.652, 275.438, 52662.258 21/05/12,06:00:59,01,11,1, 11.9,1,1, 5.733, 10551.673, 275.472, 52662.263 21/05/12,06:00:59,02,11,1, 11.9,1,1, 5.733, 10551.653, 275.461, 52662.288 21/05/12,06:00:59,03,11,1, 11.9,1,1, 5.733, 10551.661, 275.416, 52662.238 21/05/12,06:00:59,04,11,1, 11.9,1,1, 5.733, 10551.687, 275.458, 52662.239 21/05/12,06:00:59,05,11,1, 11.9,1,1, 5.733, 10551.663, 275.470, 52662.239 21/05/12,06:00:59,06,11,1, 11.9,1,1, 5.733, 10551.651, 275.465, 52662.237 21/05/12,06:00:59,07,11,1, 11.9,1,1, 5.733, 10551.683, 275.475, 52662.269 21/05/12,06:00:59,08,11,1, 11.9,1,1, 5.733, 10551.663, 275.467, 52662.209 21/05/12,06:00:59,09,11,1, 11.9,1,1, 5.733, 10551.671, 275.449, 52662.207 21/05/12,06:00:59,10,11,1, 11.9,1,1, 5.733, 10551.644, 275.484, 52662.210 21/05/12,06:00:59,11,11,1, 11.9,1,1, 5.733, 10551.691, 275.477, 52662.234 21/05/12,06:00:59,12,11,1, 11.9,1,1, 5.733, 10551.649, 275.441, 52662.212 21/05/12,06:00:59,13,11,1, 11.9,1,1, 5.733, 10551.634, 275.468, 52662.239 21/05/12,06:00:59,14,11,1, 11.9,1,1, 5.733, 10551.657, 275.493, 52662.237 21/05/12,06:00:59,15,11,1, 11.9,1,1, 5.733, 10551.657, 275.489, 52662.220 21/05/12,06:00:59,16,11,1, 11.9,1,1, 5.733, 10551.648, 275.505, 52662.225 21/05/12,06:00:59,17,11,1, 11.9,1,1, 5.733, 10551.663, 275.464, 52662.263 21/05/12,06:00:59,18,11,1, 11.9,1,1, 5.733, 10551.638, 275.496, 52662.393 21/05/12,06:00:59,19,11,1, 11.9,1,1, 5.733, 10551.619, 275.519, 52662.276 21/05/12,06:01:00,00,11,1, 11.9,1,1, 5.732, 10551.618, 275.519, 52662.276 21/05/12,06:01:00,01,11,1, 11.9,1,1, 5.732, 10551.647, 275.461, 52662.228 21/05/12,06:01:00,02,11,1, 11.9,1,1, 5.732, 10551.677, 275.508, 52662.211 21/05/12,06:01:00,03,11,1, 11.9,1,1, 5.732, 10551.669, 275.515, 52662.330 21/05/12,06:01:00,04,11,1, 11.9,1,1, 5.732, 10551.608, 275.509, 52662.285 21/05/12,06:01:00,05,11,1, 11.9,1,1, 5.732, 10551.670, 275.528, 52662.282 21/05/12,06:01:00,06,11,1, 11.9,1,1, 5.732, 10551.680, 275.491, 52662.285 21/05/12,06:01:00,07,11,1, 11.9,1,1, 5.732, 10551.655, 275.507, 52662.231 21/05/12,06:01:00,08,11,1, 11.9,1,1, 5.732, 10551.662, 275.521, 52662.200 21/05/12,06:01:00,09,11,1, 11.9,1,1, 5.732, 10551.680, 275.543, 52662.263 21/05/12,06:01:00,10,11,1, 11.9,1,1, 5.732, 10551.665, 275.510, 52662.222 21/05/12,06:01:00,11,11,1, 11.9,1,1, 5.732, 10551.645, 275.539, 52662.200 21/05/12,06:01:00,12,11,1, 11.9,1,1, 5.732, 10551.671, 275.512, 52662.255 21/05/12,06:01:00,13,11,1, 11.9,1,1, 5.732, 10551.658, 275.499, 52662.237 21/05/12,06:01:00,14,11,1, 11.9,1,1, 5.732, 10551.681, 275.540, 52662.258 21/05/12,06:01:00,15,11,1, 11.9,1,1, 5.732, 10551.651, 275.525, 52662.272 21/05/12,06:01:00,16,11,1, 11.9,1,1, 5.732, 10551.661, 275.512, 52662.254 21/05/12,06:01:00,17,11,1, 11.9,1,1, 5.732, 10551.684, 275.520, 52662.290 21/05/12,06:01:00,18,11,1, 11.9,1,1, 5.732, 10551.680, 275.565, 52662.591 21/05/12,06:01:00,19,11,1, 11.9,1,1, 5.732, 10551.689, 275.521, 52662.173 21/05/12,06:01:01,00,11,1, 11.9,1,1, 5.732, 10551.685, 275.521, 52662.173 21/05/12,06:01:01,01,11,1, 11.9,1,1, 5.732, 10551.666, 275.510, 52662.192 21/05/12,06:01:01,02,11,1, 11.9,1,1, 5.732, 10551.650, 275.522, 52662.223 21/05/12,06:01:01,03,11,1, 11.9,1,1, 5.732, 10551.681, 275.543, 52662.288 21/05/12,06:01:01,04,11,1, 11.9,1,1, 5.732, 10551.673, 275.546, 52662.210 21/05/12,06:01:01,05,11,1, 11.9,1,1, 5.732, 10551.666, 275.542, 52662.190 21/05/12,06:01:01,06,11,1, 11.9,1,1, 5.732, 10551.678, 275.522, 52662.224 21/05/12,06:01:01,07,11,1, 11.9,1,1, 5.732, 10551.692, 275.563, 52662.283 21/05/12,06:01:01,08,11,1, 11.9,1,1, 5.732, 10551.675, 275.547, 52662.246 21/05/12,06:01:01,09,11,1, 11.9,1,1, 5.732, 10551.672, 275.545, 52662.278 21/05/12,06:01:01,10,11,1, 11.9,1,1, 5.732, 10551.677, 275.521, 52662.227 21/05/12,06:01:01,11,11,1, 11.9,1,1, 5.732, 10551.679, 275.546, 52662.246 21/05/12,06:01:01,12,11,1, 11.9,1,1, 5.732, 10551.680, 275.574, 52662.226 21/05/12,06:01:01,13,11,1, 11.9,1,1, 5.732, 10551.679, 275.547, 52662.237 21/05/12,06:01:01,14,11,1, 11.9,1,1, 5.732, 10551.665, 275.545, 52662.254 21/05/12,06:01:01,15,11,1, 11.9,1,1, 5.732, 10551.669, 275.560, 52662.365 21/05/12,06:01:01,16,11,1, 11.9,1,1, 5.732, 10551.687, 275.554, 52662.170 21/05/12,06:01:01,17,11,1, 11.9,1,1, 5.732, 10551.687, 275.569, 52662.230 21/05/12,06:01:01,18,11,1, 11.9,1,1, 5.732, 10551.700, 275.603, 52662.248 21/05/12,06:01:01,19,11,1, 11.9,1,1, 5.732, 10551.675, 275.551, 52662.219 21/05/12,06:01:02,00,11,1, 11.9,1,1, 5.733, 10551.668, 275.551, 52662.219 21/05/12,06:01:02,01,11,1, 11.9,1,1, 5.733, 10551.664, 275.578, 52662.276 21/05/12,06:01:02,02,11,1, 11.9,1,1, 5.733, 10551.658, 275.550, 52662.251 21/05/12,06:01:02,03,11,1, 11.9,1,1, 5.733, 10551.663, 275.563, 52662.271 21/05/12,06:01:02,04,11,1, 11.9,1,1, 5.733, 10551.690, 275.553, 52662.269 21/05/12,06:01:02,05,11,1, 11.9,1,1, 5.733, 10551.681, 275.570, 52662.246 21/05/12,06:01:02,06,11,1, 11.9,1,1, 5.733, 10551.678, 275.605, 52662.285 21/05/12,06:01:02,07,11,1, 11.9,1,1, 5.733, 10551.704, 275.580, 52662.262 21/05/12,06:01:02,08,11,1, 11.9,1,1, 5.733, 10551.674, 275.556, 52662.234 21/05/12,06:01:02,09,11,1, 11.9,1,1, 5.733, 10551.682, 275.576, 52662.276 21/05/12,06:01:02,10,11,1, 11.9,1,1, 5.733, 10551.699, 275.610, 52662.321 21/05/12,06:01:02,11,11,1, 11.9,1,1, 5.733, 10551.687, 275.574, 52662.238 21/05/12,06:01:02,12,11,1, 11.9,1,1, 5.733, 10551.691, 275.600, 52662.247 21/05/12,06:01:02,13,11,1, 11.9,1,1, 5.733, 10551.658, 275.593, 52662.247 21/05/12,06:01:02,14,11,1, 11.9,1,1, 5.733, 10551.653, 275.562, 52662.270 21/05/12,06:01:02,15,11,1, 11.9,1,1, 5.733, 10551.672, 275.598, 52662.225 21/05/12,06:01:02,16,11,1, 11.9,1,1, 5.733, 10551.698, 275.594, 52662.258 21/05/12,06:01:02,17,11,1, 11.9,1,1, 5.733, 10551.682, 275.572, 52662.216 21/05/12,06:01:02,18,11,1, 11.9,1,1, 5.733, 10551.686, 275.618, 52662.236 21/05/12,06:01:02,19,11,1, 11.9,1,1, 5.733, 10551.698, 275.598, 52662.240 21/05/12,06:01:03,00,11,1, 11.9,1,1, 5.735, 10551.693, 275.598, 52662.240 21/05/12,06:01:03,01,11,1, 11.9,1,1, 5.735, 10551.662, 275.625, 52662.248 21/05/12,06:01:03,02,11,1, 11.9,1,1, 5.735, 10551.679, 275.645, 52662.243 21/05/12,06:01:03,03,11,1, 11.9,1,1, 5.735, 10551.678, 275.600, 52662.238 21/05/12,06:01:03,04,11,1, 11.9,1,1, 5.735, 10551.703, 275.632, 52662.236 21/05/12,06:01:03,05,11,1, 11.9,1,1, 5.735, 10551.676, 275.620, 52662.004 21/05/12,06:01:03,06,11,1, 11.9,1,1, 5.735, 10551.675, 275.615, 52662.365 21/05/12,06:01:03,07,11,1, 11.9,1,1, 5.735, 10551.727, 275.615, 52662.287 21/05/12,06:01:03,08,11,1, 11.9,1,1, 5.735, 10551.701, 275.627, 52662.297 21/05/12,06:01:03,09,11,1, 11.9,1,1, 5.735, 10551.690, 275.593, 52662.218 21/05/12,06:01:03,10,11,1, 11.9,1,1, 5.735, 10551.701, 275.626, 52662.266 21/05/12,06:01:03,11,11,1, 11.9,1,1, 5.735, 10551.693, 275.628, 52662.283 21/05/12,06:01:03,12,11,1, 11.9,1,1, 5.735, 10551.677, 275.596, 52662.254 21/05/12,06:01:03,13,11,1, 11.9,1,1, 5.735, 10551.677, 275.627, 52662.240 21/05/12,06:01:03,14,11,1, 11.9,1,1, 5.735, 10551.690, 275.640, 52662.264 21/05/12,06:01:03,15,11,1, 11.9,1,1, 5.735, 10551.677, 275.628, 52662.270 21/05/12,06:01:03,16,11,1, 11.9,1,1, 5.735, 10551.669, 275.656, 52662.301 21/05/12,06:01:03,17,11,1, 11.9,1,1, 5.735, 10551.653, 275.633, 52662.451 21/05/12,06:01:03,18,11,1, 11.9,1,1, 5.735, 10551.650, 275.623, 52662.301 21/05/12,06:01:03,19,11,1, 11.9,1,1, 5.735, 10551.690, 275.677, 52662.334 21/05/12,06:01:04,00,11,1, 11.9,1,1, 5.734, 10551.685, 275.677, 52662.334 21/05/12,06:01:04,01,11,1, 11.9,1,1, 5.734, 10551.692, 275.595, 52662.280 21/05/12,06:01:04,02,11,1, 11.9,1,1, 5.734, 10551.692, 275.625, 52662.201 21/05/12,06:01:04,03,11,1, 11.9,1,1, 5.734, 10551.712, 275.662, 52662.383 21/05/12,06:01:04,04,11,1, 11.9,1,1, 5.734, 10551.702, 275.651, 52662.324 21/05/12,06:01:04,05,11,1, 11.9,1,1, 5.734, 10551.692, 275.633, 52662.316 21/05/12,06:01:04,06,11,1, 11.9,1,1, 5.734, 10551.703, 275.628, 52662.311 21/05/12,06:01:04,07,11,1, 11.9,1,1, 5.734, 10551.691, 275.599, 52662.263 21/05/12,06:01:04,08,11,1, 11.9,1,1, 5.734, 10551.698, 275.672, 52662.301 21/05/12,06:01:04,09,11,1, 11.9,1,1, 5.734, 10551.711, 275.653, 52662.247 21/05/12,06:01:04,10,11,1, 11.9,1,1, 5.734, 10551.685, 275.617, 52662.267 21/05/12,06:01:04,11,11,1, 11.9,1,1, 5.734, 10551.720, 275.665, 52662.316 21/05/12,06:01:04,12,11,1, 11.9,1,1, 5.734, 10551.684, 275.644, 52662.267 21/05/12,06:01:04,13,11,1, 11.9,1,1, 5.734, 10551.666, 275.641, 52662.141 21/05/12,06:01:04,14,11,1, 11.9,1,1, 5.734, 10551.676, 275.672, 52662.287 21/05/12,06:01:04,15,11,1, 11.9,1,1, 5.734, 10551.741, 275.625, 52662.185 21/05/12,06:01:04,16,11,1, 11.9,1,1, 5.734, 10551.690, 275.668, 52662.288 21/05/12,06:01:04,17,11,1, 11.9,1,1, 5.734, 10551.705, 275.665, 52662.296 21/05/12,06:01:04,18,11,1, 11.9,1,1, 5.734, 10551.709, 275.669, 52662.343 21/05/12,06:01:04,19,11,1, 11.9,1,1, 5.734, 10551.684, 275.648, 52662.273 21/05/12,06:01:05,00,11,1, 11.9,1,1, 5.727, 10551.677, 275.648, 52662.273 21/05/12,06:01:05,01,11,1, 11.9,1,1, 5.727, 10551.705, 275.659, 52662.327 21/05/12,06:01:05,02,11,1, 11.9,1,1, 5.727, 10551.708, 275.655, 52662.307 21/05/12,06:01:05,03,11,1, 11.9,1,1, 5.727, 10551.689, 275.659, 52662.307 21/05/12,06:01:05,04,11,1, 11.9,1,1, 5.727, 10551.699, 275.659, 52662.325 21/05/12,06:01:05,05,11,1, 11.9,1,1, 5.727, 10551.698, 275.689, 52662.303 21/05/12,06:01:05,06,11,1, 11.9,1,1, 5.727, 10551.685, 275.663, 52662.339 21/05/12,06:01:05,07,11,1, 11.9,1,1, 5.727, 10551.715, 275.665, 52662.308 21/05/12,06:01:05,08,11,1, 11.9,1,1, 5.727, 10551.719, 275.677, 52662.352 21/05/12,06:01:05,09,11,1, 11.9,1,1, 5.727, 10551.706, 275.681, 52662.323 21/05/12,06:01:05,10,11,1, 11.9,1,1, 5.727, 10551.728, 275.686, 52662.320 21/05/12,06:01:05,11,11,1, 11.9,1,1, 5.727, 10551.724, 275.685, 52662.295 21/05/12,06:01:05,12,11,1, 11.9,1,1, 5.727, 10551.717, 275.682, 52662.283 21/05/12,06:01:05,13,11,1, 11.9,1,1, 5.727, 10551.741, 275.717, 52662.295 21/05/12,06:01:05,14,11,1, 11.9,1,1, 5.727, 10551.726, 275.701, 52662.360 21/05/12,06:01:05,15,11,1, 11.9,1,1, 5.727, 10551.739, 275.689, 52662.383 21/05/12,06:01:05,16,11,1, 11.9,1,1, 5.727, 10551.739, 275.673, 52662.333 21/05/12,06:01:05,17,11,1, 11.9,1,1, 5.727, 10551.714, 275.690, 52662.348 21/05/12,06:01:05,18,11,1, 11.9,1,1, 5.727, 10551.720, 275.678, 52662.323 21/05/12,06:01:05,19,11,1, 11.9,1,1, 5.727, 10551.755, 275.691, 52662.352 21/05/12,06:01:06,00,11,1, 11.8,1,1, 5.735, 10551.752, 275.691, 52662.352 21/05/12,06:01:06,01,11,1, 11.8,1,1, 5.735, 10551.705, 275.702, 52662.321 21/05/12,06:01:06,02,11,1, 11.8,1,1, 5.735, 10551.719, 275.686, 52662.310 21/05/12,06:01:06,03,11,1, 11.8,1,1, 5.735, 10551.721, 275.682, 52662.312 21/05/12,06:01:06,04,11,1, 11.8,1,1, 5.735, 10551.715, 275.699, 52662.322 21/05/12,06:01:06,05,11,1, 11.8,1,1, 5.735, 10551.734, 275.665, 52662.286 21/05/12,06:01:06,06,11,1, 11.8,1,1, 5.735, 10551.727, 275.695, 52662.322 21/05/12,06:01:06,07,11,1, 11.8,1,1, 5.735, 10551.731, 275.691, 52662.349 21/05/12,06:01:06,08,11,1, 11.8,1,1, 5.735, 10551.721, 275.681, 52662.315 21/05/12,06:01:06,09,11,1, 11.8,1,1, 5.735, 10551.751, 275.703, 52662.308 21/05/12,06:01:06,10,11,1, 11.8,1,1, 5.735, 10551.737, 275.688, 52662.299 21/05/12,06:01:06,11,11,1, 11.8,1,1, 5.735, 10551.736, 275.704, 52662.301 21/05/12,06:01:06,12,11,1, 11.8,1,1, 5.735, 10551.709, 275.712, 52662.283 21/05/12,06:01:06,13,11,1, 11.8,1,1, 5.735, 10551.712, 275.709, 52662.285 21/05/12,06:01:06,14,11,1, 11.8,1,1, 5.735, 10551.713, 275.718, 52662.334 21/05/12,06:01:06,15,11,1, 11.8,1,1, 5.735, 10551.737, 275.701, 52662.309 21/05/12,06:01:06,16,11,1, 11.8,1,1, 5.735, 10551.721, 275.717, 52662.327 21/05/12,06:01:06,17,11,1, 11.8,1,1, 5.735, 10551.749, 275.735, 52662.282 21/05/12,06:01:06,18,11,1, 11.8,1,1, 5.735, 10551.770, 275.705, 52662.324 21/05/12,06:01:06,19,11,1, 11.8,1,1, 5.735, 10551.733, 275.722, 52662.329 21/05/12,06:01:07,00,11,1, 11.8,1,1, 5.731, 10551.727, 275.722, 52662.329 21/05/12,06:01:07,01,11,1, 11.8,1,1, 5.731, 10551.763, 275.717, 52662.360 21/05/12,06:01:07,02,11,1, 11.8,1,1, 5.731, 10551.743, 275.732, 52662.344 21/05/12,06:01:07,03,11,1, 11.8,1,1, 5.731, 10551.728, 275.726, 52662.398 21/05/12,06:01:07,04,11,1, 11.8,1,1, 5.731, 10551.731, 275.732, 52662.345 21/05/12,06:01:07,05,11,1, 11.8,1,1, 5.731, 10551.727, 275.739, 52662.366 21/05/12,06:01:07,06,11,1, 11.8,1,1, 5.731, 10551.760, 275.729, 52662.335 21/05/12,06:01:07,07,11,1, 11.8,1,1, 5.731, 10551.764, 275.721, 52662.327 21/05/12,06:01:07,08,11,1, 11.8,1,1, 5.731, 10551.728, 275.706, 52662.309 21/05/12,06:01:07,09,11,1, 11.8,1,1, 5.731, 10551.767, 275.748, 52662.376 21/05/12,06:01:07,10,11,1, 11.8,1,1, 5.731, 10551.728, 275.754, 52662.311 21/05/12,06:01:07,11,11,1, 11.8,1,1, 5.731, 10551.758, 275.726, 52662.313 21/05/12,06:01:07,12,11,1, 11.8,1,1, 5.731, 10551.733, 275.758, 52662.360 21/05/12,06:01:07,13,11,1, 11.8,1,1, 5.731, 10551.778, 275.730, 52662.314 21/05/12,06:01:07,14,11,1, 11.8,1,1, 5.731, 10551.778, 275.737, 52662.338 21/05/12,06:01:07,15,11,1, 11.8,1,1, 5.731, 10551.737, 275.711, 52662.344 21/05/12,06:01:07,16,11,1, 11.8,1,1, 5.731, 10551.746, 275.722, 52662.298 21/05/12,06:01:07,17,11,1, 11.8,1,1, 5.731, 10551.780, 275.691, 52662.186 21/05/12,06:01:07,18,11,1, 11.8,1,1, 5.731, 10551.765, 275.756, 52662.426 21/05/12,06:01:07,19,11,1, 11.8,1,1, 5.731, 10551.775, 275.723, 52662.351 21/05/12,06:01:08,00,11,1, 11.9,1,1, 5.735, 10551.769, 275.723, 52662.351 21/05/12,06:01:08,01,11,1, 11.9,1,1, 5.735, 10551.745, 275.739, 52662.374 21/05/12,06:01:08,02,11,1, 11.9,1,1, 5.735, 10551.774, 275.747, 52662.331 21/05/12,06:01:08,03,11,1, 11.9,1,1, 5.735, 10551.741, 275.746, 52662.316 21/05/12,06:01:08,04,11,1, 11.9,1,1, 5.735, 10551.754, 275.751, 52662.350 21/05/12,06:01:08,05,11,1, 11.9,1,1, 5.735, 10551.775, 275.737, 52662.332 21/05/12,06:01:08,06,11,1, 11.9,1,1, 5.735, 10551.747, 275.742, 52662.353 21/05/12,06:01:08,07,11,1, 11.9,1,1, 5.735, 10551.754, 275.764, 52662.318 21/05/12,06:01:08,08,11,1, 11.9,1,1, 5.735, 10551.778, 275.745, 52662.325 21/05/12,06:01:08,09,11,1, 11.9,1,1, 5.735, 10551.757, 275.780, 52662.337 21/05/12,06:01:08,10,11,1, 11.9,1,1, 5.735, 10551.752, 275.764, 52662.315 21/05/12,06:01:08,11,11,1, 11.9,1,1, 5.735, 10551.757, 275.774, 52662.293 21/05/12,06:01:08,12,11,1, 11.9,1,1, 5.735, 10551.756, 275.764, 52662.351 21/05/12,06:01:08,13,11,1, 11.9,1,1, 5.735, 10551.754, 275.789, 52662.306 21/05/12,06:01:08,14,11,1, 11.9,1,1, 5.735, 10551.769, 275.776, 52662.328 21/05/12,06:01:08,15,11,1, 11.9,1,1, 5.735, 10551.773, 275.780, 52662.256 21/05/12,06:01:08,16,11,1, 11.9,1,1, 5.735, 10551.747, 275.768, 52662.363 21/05/12,06:01:08,17,11,1, 11.9,1,1, 5.735, 10551.756, 275.781, 52662.363 21/05/12,06:01:08,18,11,1, 11.9,1,1, 5.735, 10551.778, 275.775, 52662.324 21/05/12,06:01:08,19,11,1, 11.9,1,1, 5.735, 10551.767, 275.787, 52662.324 21/05/12,06:01:09,00,11,1, 11.9,1,1, 5.732, 10551.760, 275.787, 52662.324 21/05/12,06:01:09,01,11,1, 11.9,1,1, 5.732, 10551.764, 275.784, 52662.338 21/05/12,06:01:09,02,11,1, 11.9,1,1, 5.732, 10551.749, 275.814, 52662.362 21/05/12,06:01:09,03,11,1, 11.9,1,1, 5.732, 10551.741, 275.801, 52662.390 21/05/12,06:01:09,04,11,1, 11.9,1,1, 5.732, 10551.747, 275.794, 52662.350 21/05/12,06:01:09,05,11,1, 11.9,1,1, 5.732, 10551.755, 275.807, 52662.347 21/05/12,06:01:09,06,11,1, 11.9,1,1, 5.732, 10551.750, 275.797, 52662.329 21/05/12,06:01:09,07,11,1, 11.9,1,1, 5.732, 10551.773, 275.786, 52662.348 21/05/12,06:01:09,08,11,1, 11.9,1,1, 5.732, 10551.761, 275.801, 52662.312 21/05/12,06:01:09,09,11,1, 11.9,1,1, 5.732, 10551.753, 275.817, 52662.292 21/05/12,06:01:09,10,11,1, 11.9,1,1, 5.732, 10551.760, 275.827, 52662.372 21/05/12,06:01:09,11,11,1, 11.9,1,1, 5.732, 10551.740, 275.816, 52662.349 21/05/12,06:01:09,12,11,1, 11.9,1,1, 5.732, 10551.759, 275.800, 52662.326 21/05/12,06:01:09,13,11,1, 11.9,1,1, 5.732, 10551.777, 275.826, 52662.339 21/05/12,06:01:09,14,11,1, 11.9,1,1, 5.732, 10551.764, 275.797, 52662.317 21/05/12,06:01:09,15,11,1, 11.9,1,1, 5.732, 10551.782, 275.808, 52662.347 21/05/12,06:01:09,16,11,1, 11.9,1,1, 5.732, 10551.771, 275.818, 52662.311 21/05/12,06:01:09,17,11,1, 11.9,1,1, 5.732, 10551.748, 275.811, 52662.334 21/05/12,06:01:09,18,11,1, 11.9,1,1, 5.732, 10551.754, 275.811, 52662.315 21/05/12,06:01:09,19,11,1, 11.9,1,1, 5.732, 10551.774, 275.824, 52662.308 21/05/12,06:01:10,00,12,1, 11.9,1,1, 5.733, 10551.769, 275.824, 52662.308 21/05/12,06:01:10,01,12,1, 11.9,1,1, 5.733, 10551.766, 275.812, 52662.329 21/05/12,06:01:10,02,12,1, 11.9,1,1, 5.733, 10551.785, 275.811, 52662.341 21/05/12,06:01:10,03,12,1, 11.9,1,1, 5.733, 10551.770, 275.820, 52662.325 21/05/12,06:01:10,04,12,1, 11.9,1,1, 5.733, 10551.790, 275.819, 52662.321 21/05/12,06:01:10,05,12,1, 11.9,1,1, 5.733, 10551.772, 275.819, 52662.306 21/05/12,06:01:10,06,12,1, 11.9,1,1, 5.733, 10551.783, 275.817, 52662.297 21/05/12,06:01:10,07,12,1, 11.9,1,1, 5.733, 10551.787, 275.844, 52662.304 21/05/12,06:01:10,08,12,1, 11.9,1,1, 5.733, 10551.761, 275.805, 52662.311 21/05/12,06:01:10,09,12,1, 11.9,1,1, 5.733, 10551.800, 275.826, 52662.347 21/05/12,06:01:10,10,12,1, 11.9,1,1, 5.733, 10551.781, 275.835, 52662.325 21/05/12,06:01:10,11,12,1, 11.9,1,1, 5.733, 10551.798, 275.784, 52662.326 21/05/12,06:01:10,12,12,1, 11.9,1,1, 5.733, 10551.798, 275.833, 52662.297 21/05/12,06:01:10,13,12,1, 11.9,1,1, 5.733, 10551.782, 275.819, 52662.333 21/05/12,06:01:10,14,12,1, 11.9,1,1, 5.733, 10551.769, 275.819, 52662.332 21/05/12,06:01:10,15,12,1, 11.9,1,1, 5.733, 10551.785, 275.859, 52662.333 21/05/12,06:01:10,16,12,1, 11.9,1,1, 5.733, 10551.773, 275.859, 52662.292 21/05/12,06:01:10,17,12,1, 11.9,1,1, 5.733, 10551.782, 275.820, 52662.265 21/05/12,06:01:10,18,12,1, 11.9,1,1, 5.733, 10551.788, 275.847, 52662.338 21/05/12,06:01:10,19,12,1, 11.9,1,1, 5.733, 10551.804, 275.887, 52662.376 21/05/12,06:01:11,00,12,1, 11.8,1,1, 5.733, 10551.802, 275.887, 52662.376 21/05/12,06:01:11,01,12,1, 11.8,1,1, 5.733, 10551.767, 275.845, 52662.270 21/05/12,06:01:11,02,12,1, 11.8,1,1, 5.733, 10551.786, 275.859, 52662.325 21/05/12,06:01:11,03,12,1, 11.8,1,1, 5.733, 10551.790, 275.837, 52662.336 21/05/12,06:01:11,04,12,1, 11.8,1,1, 5.733, 10551.804, 275.843, 52662.316 21/05/12,06:01:11,05,12,1, 11.8,1,1, 5.733, 10551.786, 275.855, 52662.283 21/05/12,06:01:11,06,12,1, 11.8,1,1, 5.733, 10551.785, 275.837, 52662.261 21/05/12,06:01:11,07,12,1, 11.8,1,1, 5.733, 10551.790, 275.855, 52662.312 21/05/12,06:01:11,08,12,1, 11.8,1,1, 5.733, 10551.803, 275.855, 52662.309 21/05/12,06:01:11,09,12,1, 11.8,1,1, 5.733, 10551.775, 275.859, 52662.336 21/05/12,06:01:11,10,12,1, 11.8,1,1, 5.733, 10551.800, 275.864, 52662.283 21/05/12,06:01:11,11,12,1, 11.8,1,1, 5.733, 10551.809, 275.858, 52662.312 21/05/12,06:01:11,12,12,1, 11.8,1,1, 5.733, 10551.791, 275.850, 52662.304 21/05/12,06:01:11,13,12,1, 11.8,1,1, 5.733, 10551.799, 275.893, 52662.304 21/05/12,06:01:11,14,12,1, 11.8,1,1, 5.733, 10551.809, 275.872, 52662.330 21/05/12,06:01:11,15,12,1, 11.8,1,1, 5.733, 10551.789, 275.835, 52662.323 21/05/12,06:01:11,16,12,1, 11.8,1,1, 5.733, 10551.814, 275.884, 52662.330 21/05/12,06:01:11,17,12,1, 11.8,1,1, 5.733, 10551.804, 275.874, 52662.341 21/05/12,06:01:11,18,12,1, 11.8,1,1, 5.733, 10551.791, 275.850, 52662.295 21/05/12,06:01:11,19,12,1, 11.8,1,1, 5.733, 10551.810, 275.857, 52662.322 21/05/12,06:01:12,00,12,1, 11.9,1,1, 5.736, 10551.802, 275.857, 52662.322 21/05/12,06:01:12,01,12,1, 11.9,1,1, 5.736, 10551.781, 275.866, 52662.328 21/05/12,06:01:12,02,12,1, 11.9,1,1, 5.736, 10551.772, 275.853, 52662.325 21/05/12,06:01:12,03,12,1, 11.9,1,1, 5.736, 10551.784, 275.882, 52662.297 21/05/12,06:01:12,04,12,1, 11.9,1,1, 5.736, 10551.812, 275.891, 52662.294 21/05/12,06:01:12,05,12,1, 11.9,1,1, 5.736, 10551.799, 275.905, 52662.310 21/05/12,06:01:12,06,12,1, 11.9,1,1, 5.736, 10551.801, 275.892, 52662.308 21/05/12,06:01:12,07,12,1, 11.9,1,1, 5.736, 10551.817, 275.870, 52662.292 21/05/12,06:01:12,08,12,1, 11.9,1,1, 5.736, 10551.785, 275.862, 52662.314 21/05/12,06:01:12,09,12,1, 11.9,1,1, 5.736, 10551.820, 275.898, 52662.324 21/05/12,06:01:12,10,12,1, 11.9,1,1, 5.736, 10551.810, 275.881, 52662.296 21/05/12,06:01:12,11,12,1, 11.9,1,1, 5.736, 10551.796, 275.872, 52662.289 21/05/12,06:01:12,12,12,1, 11.9,1,1, 5.736, 10551.799, 275.881, 52662.283 21/05/12,06:01:12,13,12,1, 11.9,1,1, 5.736, 10551.804, 275.892, 52662.326 21/05/12,06:01:12,14,12,1, 11.9,1,1, 5.736, 10551.792, 275.883, 52662.286 21/05/12,06:01:12,15,12,1, 11.9,1,1, 5.736, 10551.800, 275.905, 52662.308 21/05/12,06:01:12,16,12,1, 11.9,1,1, 5.736, 10551.807, 275.906, 52662.308 21/05/12,06:01:12,17,12,1, 11.9,1,1, 5.736, 10551.780, 275.874, 52662.319 21/05/12,06:01:12,18,12,1, 11.9,1,1, 5.736, 10551.797, 275.923, 52662.333 21/05/12,06:01:12,19,12,1, 11.9,1,1, 5.736, 10551.817, 275.936, 52662.347 21/05/12,06:01:13,00,12,1, 11.9,1,1, 5.734, 10551.810, 275.936, 52662.347 21/05/12,06:01:13,01,12,1, 11.9,1,1, 5.734, 10551.811, 275.897, 52662.300 21/05/12,06:01:13,02,12,1, 11.9,1,1, 5.734, 10551.795, 275.903, 52662.312 21/05/12,06:01:13,03,12,1, 11.9,1,1, 5.734, 10551.804, 275.906, 52662.371 21/05/12,06:01:13,04,12,1, 11.9,1,1, 5.734, 10551.781, 275.928, 52662.354 21/05/12,06:01:13,05,12,1, 11.9,1,1, 5.734, 10551.812, 275.911, 52662.299 21/05/12,06:01:13,06,12,1, 11.9,1,1, 5.734, 10551.803, 275.888, 52662.336 21/05/12,06:01:13,07,12,1, 11.9,1,1, 5.734, 10551.799, 275.908, 52662.325 21/05/12,06:01:13,08,12,1, 11.9,1,1, 5.734, 10551.821, 275.948, 52662.379 21/05/12,06:01:13,09,12,1, 11.9,1,1, 5.734, 10551.814, 275.917, 52662.336 21/05/12,06:01:13,10,12,1, 11.9,1,1, 5.734, 10551.802, 275.914, 52662.333 21/05/12,06:01:13,11,12,1, 11.9,1,1, 5.734, 10551.803, 275.957, 52662.340 21/05/12,06:01:13,12,12,1, 11.9,1,1, 5.734, 10551.809, 275.916, 52662.354 21/05/12,06:01:13,13,12,1, 11.9,1,1, 5.734, 10551.796, 275.901, 52662.308 21/05/12,06:01:13,14,12,1, 11.9,1,1, 5.734, 10551.813, 275.938, 52662.366 21/05/12,06:01:13,15,12,1, 11.9,1,1, 5.734, 10551.803, 275.915, 52662.329 21/05/12,06:01:13,16,12,1, 11.9,1,1, 5.734, 10551.823, 275.917, 52662.325 21/05/12,06:01:13,17,12,1, 11.9,1,1, 5.734, 10551.829, 275.925, 52662.352 21/05/12,06:01:13,18,12,1, 11.9,1,1, 5.734, 10551.828, 275.897, 52662.301 21/05/12,06:01:13,19,12,1, 11.9,1,1, 5.734, 10551.804, 275.895, 52662.303 21/05/12,06:01:14,00,12,1, 11.9,1,1, 5.735, 10551.802, 275.895, 52662.303 21/05/12,06:01:14,01,12,1, 11.9,1,1, 5.735, 10551.822, 275.940, 52662.362 21/05/12,06:01:14,02,12,1, 11.9,1,1, 5.735, 10551.795, 275.911, 52662.338 21/05/12,06:01:14,03,12,1, 11.9,1,1, 5.735, 10551.808, 275.931, 52662.331 21/05/12,06:01:14,04,12,1, 11.9,1,1, 5.735, 10551.797, 275.943, 52662.319 21/05/12,06:01:14,05,12,1, 11.9,1,1, 5.735, 10551.805, 275.902, 52662.354 21/05/12,06:01:14,06,12,1, 11.9,1,1, 5.735, 10551.794, 275.942, 52662.286 21/05/12,06:01:14,07,12,1, 11.9,1,1, 5.735, 10551.805, 275.918, 52662.329 21/05/12,06:01:14,08,12,1, 11.9,1,1, 5.735, 10551.800, 275.923, 52662.375 21/05/12,06:01:14,09,12,1, 11.9,1,1, 5.735, 10551.820, 275.937, 52662.319 21/05/12,06:01:14,10,12,1, 11.9,1,1, 5.735, 10551.819, 275.950, 52662.337 21/05/12,06:01:14,11,12,1, 11.9,1,1, 5.735, 10551.804, 275.921, 52662.304 21/05/12,06:01:14,12,12,1, 11.9,1,1, 5.735, 10551.818, 275.931, 52662.278 21/05/12,06:01:14,13,12,1, 11.9,1,1, 5.735, 10551.841, 275.984, 52662.362 21/05/12,06:01:14,14,12,1, 11.9,1,1, 5.735, 10551.816, 275.938, 52662.308 21/05/12,06:01:14,15,12,1, 11.9,1,1, 5.735, 10551.821, 275.929, 52662.324 21/05/12,06:01:14,16,12,1, 11.9,1,1, 5.735, 10551.804, 275.968, 52662.373 21/05/12,06:01:14,17,12,1, 11.9,1,1, 5.735, 10551.828, 275.925, 52662.328 21/05/12,06:01:14,18,12,1, 11.9,1,1, 5.735, 10551.825, 275.940, 52662.311 21/05/12,06:01:14,19,12,1, 11.9,1,1, 5.735, 10551.822, 275.962, 52662.342 21/05/12,06:01:15,00,12,1, 11.9,1,1, 5.735, 10551.819, 275.962, 52662.342 21/05/12,06:01:15,01,12,1, 11.9,1,1, 5.735, 10551.806, 275.923, 52662.330 21/05/12,06:01:15,02,12,1, 11.9,1,1, 5.735, 10551.830, 275.954, 52662.351 21/05/12,06:01:15,03,12,1, 11.9,1,1, 5.735, 10551.827, 275.944, 52662.389 21/05/12,06:01:15,04,12,1, 11.9,1,1, 5.735, 10551.823, 275.932, 52662.312 21/05/12,06:01:15,05,12,1, 11.9,1,1, 5.735, 10551.835, 275.943, 52662.317 21/05/12,06:01:15,06,12,1, 11.9,1,1, 5.735, 10551.845, 275.978, 52662.354 21/05/12,06:01:15,07,12,1, 11.9,1,1, 5.735, 10551.813, 275.954, 52662.320 21/05/12,06:01:15,08,12,1, 11.9,1,1, 5.735, 10551.804, 275.983, 52662.356 21/05/12,06:01:15,09,12,1, 11.9,1,1, 5.735, 10551.823, 275.959, 52662.324 21/05/12,06:01:15,10,12,1, 11.9,1,1, 5.735, 10551.815, 275.949, 52662.296 21/05/12,06:01:15,11,12,1, 11.9,1,1, 5.735, 10551.832, 275.971, 52662.357 21/05/12,06:01:15,12,12,1, 11.9,1,1, 5.735, 10551.828, 275.960, 52662.336 21/05/12,06:01:15,13,12,1, 11.9,1,1, 5.735, 10551.811, 275.937, 52662.294 21/05/12,06:01:15,14,12,1, 11.9,1,1, 5.735, 10551.817, 275.977, 52662.336 21/05/12,06:01:15,15,12,1, 11.9,1,1, 5.735, 10551.849, 275.995, 52662.354 21/05/12,06:01:15,16,12,1, 11.9,1,1, 5.735, 10551.828, 275.976, 52662.338 21/05/12,06:01:15,17,12,1, 11.9,1,1, 5.735, 10551.806, 275.967, 52662.313 21/05/12,06:01:15,18,12,1, 11.9,1,1, 5.735, 10551.819, 275.994, 52662.469 21/05/12,06:01:15,19,12,1, 11.9,1,1, 5.735, 10551.822, 275.946, 52662.327 21/05/12,06:01:16,00,12,1, 11.9,1,1, 5.732, 10551.819, 275.946, 52662.327 21/05/12,06:01:16,01,12,1, 11.9,1,1, 5.732, 10551.787, 275.995, 52662.275 21/05/12,06:01:16,02,12,1, 11.9,1,1, 5.732, 10551.788, 275.966, 52662.316 21/05/12,06:01:16,03,12,1, 11.9,1,1, 5.732, 10551.844, 275.969, 52662.321 21/05/12,06:01:16,04,12,1, 11.9,1,1, 5.732, 10551.812, 276.019, 52662.323 21/05/12,06:01:16,05,12,1, 11.9,1,1, 5.732, 10551.823, 275.967, 52662.321 21/05/12,06:01:16,06,12,1, 11.9,1,1, 5.732, 10551.820, 275.954, 52662.335 21/05/12,06:01:16,07,12,1, 11.9,1,1, 5.732, 10551.833, 276.016, 52662.339 21/05/12,06:01:16,08,12,1, 11.9,1,1, 5.732, 10551.836, 275.996, 52662.319 21/05/12,06:01:16,09,12,1, 11.9,1,1, 5.732, 10551.814, 275.968, 52662.322 21/05/12,06:01:16,10,12,1, 11.9,1,1, 5.732, 10551.817, 275.996, 52662.329 21/05/12,06:01:16,11,12,1, 11.9,1,1, 5.732, 10551.850, 275.989, 52662.347 21/05/12,06:01:16,12,12,1, 11.9,1,1, 5.732, 10551.841, 276.016, 52662.350 21/05/12,06:01:16,13,12,1, 11.9,1,1, 5.732, 10551.812, 276.031, 52662.451 21/05/12,06:01:16,14,12,1, 11.9,1,1, 5.732, 10551.816, 276.005, 52662.354 21/05/12,06:01:16,15,12,1, 11.9,1,1, 5.732, 10551.811, 275.993, 52662.335 21/05/12,06:01:16,16,12,1, 11.9,1,1, 5.732, 10551.826, 276.037, 52662.309 21/05/12,06:01:16,17,12,1, 11.9,1,1, 5.732, 10551.861, 276.038, 52662.335 21/05/12,06:01:16,18,12,1, 11.9,1,1, 5.732, 10551.843, 275.984, 52662.336 21/05/12,06:01:16,19,12,1, 11.9,1,1, 5.732, 10551.829, 276.011, 52662.353 21/05/12,06:01:17,00,12,1, 11.9,1,1, 5.736, 10551.827, 276.011, 52662.353 21/05/12,06:01:17,01,12,1, 11.9,1,1, 5.736, 10551.872, 276.030, 52662.321 21/05/12,06:01:17,02,12,1, 11.9,1,1, 5.736, 10551.847, 276.009, 52662.278 21/05/12,06:01:17,03,12,1, 11.9,1,1, 5.736, 10551.782, 276.028, 52662.449 21/05/12,06:01:17,04,12,1, 11.9,1,1, 5.736, 10551.860, 275.998, 52662.367 21/05/12,06:01:17,05,12,1, 11.9,1,1, 5.736, 10551.838, 276.007, 52662.316 21/05/12,06:01:17,06,12,1, 11.9,1,1, 5.736, 10551.829, 276.014, 52662.365 21/05/12,06:01:17,07,12,1, 11.9,1,1, 5.736, 10551.819, 276.015, 52662.342 21/05/12,06:01:17,08,12,1, 11.9,1,1, 5.736, 10551.843, 276.021, 52662.336 21/05/12,06:01:17,09,12,1, 11.9,1,1, 5.736, 10551.855, 276.035, 52662.326 21/05/12,06:01:17,10,12,1, 11.9,1,1, 5.736, 10551.833, 276.042, 52662.356 21/05/12,06:01:17,11,12,1, 11.9,1,1, 5.736, 10551.828, 276.005, 52662.303 21/05/12,06:01:17,12,12,1, 11.9,1,1, 5.736, 10551.819, 276.042, 52662.363 21/05/12,06:01:17,13,12,1, 11.9,1,1, 5.736, 10551.821, 276.075, 52662.350 21/05/12,06:01:17,14,12,1, 11.9,1,1, 5.736, 10551.830, 276.038, 52662.365 21/05/12,06:01:17,15,12,1, 11.9,1,1, 5.736, 10551.832, 276.031, 52662.333 21/05/12,06:01:17,16,12,1, 11.9,1,1, 5.736, 10551.837, 276.064, 52662.346 21/05/12,06:01:17,17,12,1, 11.9,1,1, 5.736, 10551.848, 276.031, 52662.340 21/05/12,06:01:17,18,12,1, 11.9,1,1, 5.736, 10551.851, 276.050, 52662.366 21/05/12,06:01:17,19,12,1, 11.9,1,1, 5.736, 10551.839, 276.061, 52662.337 21/05/12,06:01:18,00,12,1, 11.8,1,1, 5.738, 10551.835, 276.061, 52662.337 21/05/12,06:01:18,01,12,1, 11.8,1,1, 5.738, 10551.832, 276.039, 52662.334 21/05/12,06:01:18,02,12,1, 11.8,1,1, 5.738, 10551.841, 276.057, 52662.368 21/05/12,06:01:18,03,12,1, 11.8,1,1, 5.738, 10551.844, 276.026, 52662.342 21/05/12,06:01:18,04,12,1, 11.8,1,1, 5.738, 10551.826, 276.011, 52662.333 21/05/12,06:01:18,05,12,1, 11.8,1,1, 5.738, 10551.828, 276.062, 52662.382 21/05/12,06:01:18,06,12,1, 11.8,1,1, 5.738, 10551.847, 276.071, 52662.334 21/05/12,06:01:18,07,12,1, 11.8,1,1, 5.738, 10551.821, 276.052, 52662.378 21/05/12,06:01:18,08,12,1, 11.8,1,1, 5.738, 10551.825, 276.044, 52662.317 21/05/12,06:01:18,09,12,1, 11.8,1,1, 5.738, 10551.851, 276.067, 52662.360 21/05/12,06:01:18,10,12,1, 11.8,1,1, 5.738, 10551.843, 276.033, 52662.329 21/05/12,06:01:18,11,12,1, 11.8,1,1, 5.738, 10551.850, 276.052, 52662.340 21/05/12,06:01:18,12,12,1, 11.8,1,1, 5.738, 10551.841, 276.070, 52662.322 21/05/12,06:01:18,13,12,1, 11.8,1,1, 5.738, 10551.851, 276.040, 52662.323 21/05/12,06:01:18,14,12,1, 11.8,1,1, 5.738, 10551.853, 276.074, 52662.348 21/05/12,06:01:18,15,12,1, 11.8,1,1, 5.738, 10551.849, 276.064, 52662.331 21/05/12,06:01:18,16,12,1, 11.8,1,1, 5.738, 10551.857, 276.090, 52662.351 21/05/12,06:01:18,17,12,1, 11.8,1,1, 5.738, 10551.847, 276.042, 52662.316 21/05/12,06:01:18,18,12,1, 11.8,1,1, 5.738, 10551.862, 276.114, 52662.351 21/05/12,06:01:18,19,12,1, 11.8,1,1, 5.738, 10551.876, 276.071, 52662.375 21/05/12,06:01:19,00,12,1, 11.9,1,1, 5.737, 10551.869, 276.071, 52662.375 21/05/12,06:01:19,01,12,1, 11.9,1,1, 5.737, 10551.847, 276.105, 52662.379 21/05/12,06:01:19,02,12,1, 11.9,1,1, 5.737, 10551.848, 276.075, 52662.356 21/05/12,06:01:19,03,12,1, 11.9,1,1, 5.737, 10551.866, 276.046, 52662.313 21/05/12,06:01:19,04,12,1, 11.9,1,1, 5.737, 10551.843, 276.052, 52662.345 21/05/12,06:01:19,05,12,1, 11.9,1,1, 5.737, 10551.862, 276.075, 52662.349 21/05/12,06:01:19,06,12,1, 11.9,1,1, 5.737, 10551.857, 276.082, 52662.323 21/05/12,06:01:19,07,12,1, 11.9,1,1, 5.737, 10551.833, 276.098, 52662.355 21/05/12,06:01:19,08,12,1, 11.9,1,1, 5.737, 10551.859, 276.071, 52662.374 21/05/12,06:01:19,09,12,1, 11.9,1,1, 5.737, 10551.850, 276.065, 52662.334 21/05/12,06:01:19,10,12,1, 11.9,1,1, 5.737, 10551.857, 276.076, 52662.322 21/05/12,06:01:19,11,12,1, 11.9,1,1, 5.737, 10551.881, 276.103, 52662.362 21/05/12,06:01:19,12,12,1, 11.9,1,1, 5.737, 10551.886, 276.079, 52662.370 21/05/12,06:01:19,13,12,1, 11.9,1,1, 5.737, 10551.864, 276.045, 52662.334 21/05/12,06:01:19,14,12,1, 11.9,1,1, 5.737, 10551.851, 276.103, 52662.386 21/05/12,06:01:19,15,12,1, 11.9,1,1, 5.737, 10551.873, 276.105, 52662.335 21/05/12,06:01:19,16,12,1, 11.9,1,1, 5.737, 10551.867, 276.079, 52662.318 21/05/12,06:01:19,17,12,1, 11.9,1,1, 5.737, 10551.848, 276.108, 52662.323 21/05/12,06:01:19,18,12,1, 11.9,1,1, 5.737, 10551.874, 276.101, 52662.355 21/05/12,06:01:19,19,12,1, 11.9,1,1, 5.737, 10551.858, 276.106, 52662.364 21/05/12,06:01:20,00,12,1, 11.9,1,1, 5.733, 10551.852, 276.106, 52662.364 21/05/12,06:01:20,01,12,1, 11.9,1,1, 5.733, 10551.855, 276.077, 52662.376 21/05/12,06:01:20,02,12,1, 11.9,1,1, 5.733, 10551.842, 276.088, 52662.388 21/05/12,06:01:20,03,12,1, 11.9,1,1, 5.733, 10551.851, 276.093, 52662.366 21/05/12,06:01:20,04,12,1, 11.9,1,1, 5.733, 10551.847, 276.121, 52662.424 21/05/12,06:01:20,05,12,1, 11.9,1,1, 5.733, 10551.842, 276.090, 52662.357 21/05/12,06:01:20,06,12,1, 11.9,1,1, 5.733, 10551.848, 276.085, 52662.399 21/05/12,06:01:20,07,12,1, 11.9,1,1, 5.733, 10551.847, 276.123, 52662.419 21/05/12,06:01:20,08,12,1, 11.9,1,1, 5.733, 10551.858, 276.114, 52662.420 21/05/12,06:01:20,09,12,1, 11.9,1,1, 5.733, 10551.838, 276.113, 52662.386 21/05/12,06:01:20,10,12,1, 11.9,1,1, 5.733, 10551.851, 276.124, 52662.348 21/05/12,06:01:20,11,12,1, 11.9,1,1, 5.733, 10551.851, 276.143, 52662.412 21/05/12,06:01:20,12,12,1, 11.9,1,1, 5.733, 10551.876, 276.114, 52662.326 21/05/12,06:01:20,13,12,1, 11.9,1,1, 5.733, 10551.860, 276.119, 52662.388 21/05/12,06:01:20,14,12,1, 11.9,1,1, 5.733, 10551.865, 276.126, 52662.423 21/05/12,06:01:20,15,12,1, 11.9,1,1, 5.733, 10551.864, 276.107, 52662.382 21/05/12,06:01:20,16,12,1, 11.9,1,1, 5.733, 10551.862, 276.151, 52662.399 21/05/12,06:01:20,17,12,1, 11.9,1,1, 5.733, 10551.869, 276.146, 52662.407 21/05/12,06:01:20,18,12,1, 11.9,1,1, 5.733, 10551.859, 276.105, 52662.379 21/05/12,06:01:20,19,12,1, 11.9,1,1, 5.733, 10551.849, 276.133, 52662.386 21/05/12,06:01:21,00,11,1, 11.8,1,1, 5.734, 10551.844, 276.133, 52662.386 21/05/12,06:01:21,01,11,1, 11.8,1,1, 5.734, 10551.879, 276.156, 52662.407 21/05/12,06:01:21,02,11,1, 11.8,1,1, 5.734, 10551.874, 276.145, 52662.326 21/05/12,06:01:21,03,11,1, 11.8,1,1, 5.734, 10551.876, 276.155, 52662.424 21/05/12,06:01:21,04,11,1, 11.8,1,1, 5.734, 10551.872, 276.134, 52662.388 21/05/12,06:01:21,05,11,1, 11.8,1,1, 5.734, 10551.810, 276.156, 52662.421 21/05/12,06:01:21,06,11,1, 11.8,1,1, 5.734, 10551.835, 276.163, 52662.566 21/05/12,06:01:21,07,11,1, 11.8,1,1, 5.734, 10551.870, 276.137, 52662.374 21/05/12,06:01:21,08,11,1, 11.8,1,1, 5.734, 10551.881, 276.157, 52662.368 21/05/12,06:01:21,09,11,1, 11.8,1,1, 5.734, 10551.879, 276.167, 52662.398 21/05/12,06:01:21,10,11,1, 11.8,1,1, 5.734, 10551.886, 276.179, 52662.408 21/05/12,06:01:21,11,11,1, 11.8,1,1, 5.734, 10551.844, 276.148, 52662.397 21/05/12,06:01:21,12,11,1, 11.8,1,1, 5.734, 10551.860, 276.184, 52662.375 21/05/12,06:01:21,13,11,1, 11.8,1,1, 5.734, 10551.872, 276.190, 52662.407 21/05/12,06:01:21,14,11,1, 11.8,1,1, 5.734, 10551.868, 276.170, 52662.381 21/05/12,06:01:21,15,11,1, 11.8,1,1, 5.734, 10551.871, 276.164, 52662.366 21/05/12,06:01:21,16,11,1, 11.8,1,1, 5.734, 10551.872, 276.181, 52662.423 21/05/12,06:01:21,17,11,1, 11.8,1,1, 5.734, 10551.888, 276.173, 52662.407 21/05/12,06:01:21,18,11,1, 11.8,1,1, 5.734, 10551.858, 276.157, 52662.412 21/05/12,06:01:21,19,11,1, 11.8,1,1, 5.734, 10551.859, 276.156, 52662.406 21/05/12,06:01:22,00,12,1, 11.9,1,1, 5.739, 10551.852, 276.156, 52662.406 21/05/12,06:01:22,01,12,1, 11.9,1,1, 5.739, 10551.863, 276.168, 52662.416 21/05/12,06:01:22,02,12,1, 11.9,1,1, 5.739, 10551.860, 276.213, 52662.414 21/05/12,06:01:22,03,12,1, 11.9,1,1, 5.739, 10551.857, 276.174, 52662.398 21/05/12,06:01:22,04,12,1, 11.9,1,1, 5.739, 10551.861, 276.175, 52662.373 21/05/12,06:01:22,05,12,1, 11.9,1,1, 5.739, 10551.864, 276.214, 52662.427 21/05/12,06:01:22,06,12,1, 11.9,1,1, 5.739, 10551.851, 276.199, 52662.416 21/05/12,06:01:22,07,12,1, 11.9,1,1, 5.739, 10551.851, 276.178, 52662.394 21/05/12,06:01:22,08,12,1, 11.9,1,1, 5.739, 10551.852, 276.181, 52662.419 21/05/12,06:01:22,09,12,1, 11.9,1,1, 5.739, 10551.864, 276.206, 52662.435 21/05/12,06:01:22,10,12,1, 11.9,1,1, 5.739, 10551.870, 276.164, 52662.423 21/05/12,06:01:22,11,12,1, 11.9,1,1, 5.739, 10551.849, 276.177, 52662.400 21/05/12,06:01:22,12,12,1, 11.9,1,1, 5.739, 10551.869, 276.196, 52662.428 21/05/12,06:01:22,13,12,1, 11.9,1,1, 5.739, 10551.876, 276.187, 52662.429 21/05/12,06:01:22,14,12,1, 11.9,1,1, 5.739, 10551.872, 276.216, 52662.426 21/05/12,06:01:22,15,12,1, 11.9,1,1, 5.739, 10551.879, 276.198, 52662.438 21/05/12,06:01:22,16,12,1, 11.9,1,1, 5.739, 10551.854, 276.208, 52662.448 21/05/12,06:01:22,17,12,1, 11.9,1,1, 5.739, 10551.850, 276.191, 52662.405 21/05/12,06:01:22,18,12,1, 11.9,1,1, 5.739, 10551.872, 276.222, 52662.424 21/05/12,06:01:22,19,12,1, 11.9,1,1, 5.739, 10551.850, 276.199, 52662.422 21/05/12,06:01:23,00,12,1, 11.9,1,1, 5.736, 10551.844, 276.199, 52662.422 21/05/12,06:01:23,01,12,1, 11.9,1,1, 5.736, 10551.867, 276.213, 52662.450 21/05/12,06:01:23,02,12,1, 11.9,1,1, 5.736, 10551.888, 276.210, 52662.443 21/05/12,06:01:23,03,12,1, 11.9,1,1, 5.736, 10551.877, 276.217, 52662.435 21/05/12,06:01:23,04,12,1, 11.9,1,1, 5.736, 10551.839, 276.221, 52662.439 21/05/12,06:01:23,05,12,1, 11.9,1,1, 5.736, 10551.870, 276.219, 52662.440 21/05/12,06:01:23,06,12,1, 11.9,1,1, 5.736, 10551.878, 276.204, 52662.445 21/05/12,06:01:23,07,12,1, 11.9,1,1, 5.736, 10551.897, 276.244, 52662.425 21/05/12,06:01:23,08,12,1, 11.9,1,1, 5.736, 10551.894, 276.221, 52662.445 21/05/12,06:01:23,09,12,1, 11.9,1,1, 5.736, 10551.878, 276.215, 52662.424 21/05/12,06:01:23,10,12,1, 11.9,1,1, 5.736, 10551.880, 276.215, 52662.416 21/05/12,06:01:23,11,12,1, 11.9,1,1, 5.736, 10551.877, 276.245, 52662.458 21/05/12,06:01:23,12,12,1, 11.9,1,1, 5.736, 10551.864, 276.187, 52662.428 21/05/12,06:01:23,13,12,1, 11.9,1,1, 5.736, 10551.878, 276.212, 52662.454 21/05/12,06:01:23,14,12,1, 11.9,1,1, 5.736, 10551.841, 276.249, 52662.447 21/05/12,06:01:23,15,12,1, 11.9,1,1, 5.736, 10551.856, 276.210, 52662.444 21/05/12,06:01:23,16,12,1, 11.9,1,1, 5.736, 10551.869, 276.186, 52662.438 21/05/12,06:01:23,17,12,1, 11.9,1,1, 5.736, 10551.855, 276.213, 52662.429 21/05/12,06:01:23,18,12,1, 11.9,1,1, 5.736, 10551.901, 276.222, 52662.470 21/05/12,06:01:23,19,12,1, 11.9,1,1, 5.736, 10551.875, 276.230, 52662.471 21/05/12,06:01:24,00,12,1, 11.9,1,1, 5.734, 10551.869, 276.230, 52662.471 21/05/12,06:01:24,01,12,1, 11.9,1,1, 5.734, 10551.881, 276.237, 52662.483 21/05/12,06:01:24,02,12,1, 11.9,1,1, 5.734, 10551.886, 276.245, 52662.445 21/05/12,06:01:24,03,12,1, 11.9,1,1, 5.734, 10551.890, 276.229, 52662.443 21/05/12,06:01:24,04,12,1, 11.9,1,1, 5.734, 10551.875, 276.258, 52662.463 21/05/12,06:01:24,05,12,1, 11.9,1,1, 5.734, 10551.858, 276.201, 52662.408 21/05/12,06:01:24,06,12,1, 11.9,1,1, 5.734, 10551.862, 276.226, 52662.464 21/05/12,06:01:24,07,12,1, 11.9,1,1, 5.734, 10551.870, 276.261, 52662.441 21/05/12,06:01:24,08,12,1, 11.9,1,1, 5.734, 10551.890, 276.222, 52662.444 21/05/12,06:01:24,09,12,1, 11.9,1,1, 5.734, 10551.867, 276.224, 52662.448 21/05/12,06:01:24,10,12,1, 11.9,1,1, 5.734, 10551.856, 276.251, 52662.410 21/05/12,06:01:24,11,12,1, 11.9,1,1, 5.734, 10551.888, 276.241, 52662.446 21/05/12,06:01:24,12,12,1, 11.9,1,1, 5.734, 10551.867, 276.226, 52662.419 21/05/12,06:01:24,13,12,1, 11.9,1,1, 5.734, 10551.876, 276.218, 52662.252 21/05/12,06:01:24,14,12,1, 11.9,1,1, 5.734, 10551.828, 276.256, 52662.440 21/05/12,06:01:24,15,12,1, 11.9,1,1, 5.734, 10551.862, 276.268, 52662.483 21/05/12,06:01:24,16,12,1, 11.9,1,1, 5.734, 10551.870, 276.256, 52662.443 21/05/12,06:01:24,17,12,1, 11.9,1,1, 5.734, 10551.869, 276.248, 52662.449 21/05/12,06:01:24,18,12,1, 11.9,1,1, 5.734, 10551.893, 276.239, 52662.448 21/05/12,06:01:24,19,12,1, 11.9,1,1, 5.734, 10551.869, 276.254, 52662.462 21/05/12,06:01:25,00,12,1, 11.9,1,1, 5.735, 10551.869, 276.254, 52662.462 21/05/12,06:01:25,01,12,1, 11.9,1,1, 5.735, 10551.871, 276.239, 52662.487 21/05/12,06:01:25,02,12,1, 11.9,1,1, 5.735, 10551.853, 276.238, 52662.415 21/05/12,06:01:25,03,12,1, 11.9,1,1, 5.735, 10551.896, 276.287, 52662.450 21/05/12,06:01:25,04,12,1, 11.9,1,1, 5.735, 10551.878, 276.282, 52662.448 21/05/12,06:01:25,05,12,1, 11.9,1,1, 5.735, 10551.863, 276.256, 52662.423 21/05/12,06:01:25,06,12,1, 11.9,1,1, 5.735, 10551.845, 276.271, 52662.468 21/05/12,06:01:25,07,12,1, 11.9,1,1, 5.735, 10551.871, 276.301, 52662.453 21/05/12,06:01:25,08,12,1, 11.9,1,1, 5.735, 10551.867, 276.280, 52662.440 21/05/12,06:01:25,09,12,1, 11.9,1,1, 5.735, 10551.869, 276.261, 52662.440 21/05/12,06:01:25,10,12,1, 11.9,1,1, 5.735, 10551.872, 276.275, 52662.470 21/05/12,06:01:25,11,12,1, 11.9,1,1, 5.735, 10551.853, 276.272, 52662.483 21/05/12,06:01:25,12,12,1, 11.9,1,1, 5.735, 10551.861, 276.264, 52662.470 21/05/12,06:01:25,13,12,1, 11.9,1,1, 5.735, 10551.864, 276.271, 52662.479 21/05/12,06:01:25,14,12,1, 11.9,1,1, 5.735, 10551.874, 276.268, 52662.468 21/05/12,06:01:25,15,12,1, 11.9,1,1, 5.735, 10551.858, 276.258, 52662.457 21/05/12,06:01:25,16,12,1, 11.9,1,1, 5.735, 10551.881, 276.294, 52662.542 21/05/12,06:01:25,17,12,1, 11.9,1,1, 5.735, 10551.901, 276.282, 52662.541 21/05/12,06:01:25,18,12,1, 11.9,1,1, 5.735, 10551.853, 276.254, 52662.466 21/05/12,06:01:25,19,12,1, 11.9,1,1, 5.735, 10551.841, 276.264, 52662.481 21/05/12,06:01:26,00,12,1, 11.9,1,1, 5.738, 10551.835, 276.264, 52662.481 21/05/12,06:01:26,01,12,1, 11.9,1,1, 5.738, 10551.867, 276.259, 52662.488 21/05/12,06:01:26,02,12,1, 11.9,1,1, 5.738, 10551.872, 276.262, 52662.476 21/05/12,06:01:26,03,12,1, 11.9,1,1, 5.738, 10551.877, 276.329, 52662.497 21/05/12,06:01:26,04,12,1, 11.9,1,1, 5.738, 10551.886, 276.304, 52662.487 21/05/12,06:01:26,05,12,1, 11.9,1,1, 5.738, 10551.848, 276.287, 52662.457 21/05/12,06:01:26,06,12,1, 11.9,1,1, 5.738, 10551.876, 276.309, 52662.460 21/05/12,06:01:26,07,12,1, 11.9,1,1, 5.738, 10551.864, 276.304, 52662.466 21/05/12,06:01:26,08,12,1, 11.9,1,1, 5.738, 10551.868, 276.273, 52662.447 21/05/12,06:01:26,09,12,1, 11.9,1,1, 5.738, 10551.838, 276.311, 52662.425 21/05/12,06:01:26,10,12,1, 11.9,1,1, 5.738, 10551.864, 276.290, 52662.492 21/05/12,06:01:26,11,12,1, 11.9,1,1, 5.738, 10551.848, 276.281, 52662.456 21/05/12,06:01:26,12,12,1, 11.9,1,1, 5.738, 10551.825, 276.296, 52662.458 21/05/12,06:01:26,13,12,1, 11.9,1,1, 5.738, 10551.842, 276.313, 52662.435 21/05/12,06:01:26,14,12,1, 11.9,1,1, 5.738, 10551.862, 276.298, 52662.473 21/05/12,06:01:26,15,12,1, 11.9,1,1, 5.738, 10551.848, 276.300, 52662.446 21/05/12,06:01:26,16,12,1, 11.9,1,1, 5.738, 10551.862, 276.329, 52662.511 21/05/12,06:01:26,17,12,1, 11.9,1,1, 5.738, 10551.854, 276.291, 52662.478 21/05/12,06:01:26,18,12,1, 11.9,1,1, 5.738, 10551.856, 276.291, 52662.501 21/05/12,06:01:26,19,12,1, 11.9,1,1, 5.738, 10551.881, 276.318, 52662.517 21/05/12,06:01:27,00,12,1, 11.9,1,1, 5.737, 10551.877, 276.318, 52662.517 21/05/12,06:01:27,01,12,1, 11.9,1,1, 5.737, 10551.876, 276.306, 52662.536 21/05/12,06:01:27,02,12,1, 11.9,1,1, 5.737, 10551.894, 276.309, 52662.451 21/05/12,06:01:27,03,12,1, 11.9,1,1, 5.737, 10551.867, 276.309, 52662.458 21/05/12,06:01:27,04,12,1, 11.9,1,1, 5.737, 10551.885, 276.296, 52662.487 21/05/12,06:01:27,05,12,1, 11.9,1,1, 5.737, 10551.866, 276.329, 52662.465 21/05/12,06:01:27,06,12,1, 11.9,1,1, 5.737, 10551.877, 276.325, 52662.475 21/05/12,06:01:27,07,12,1, 11.9,1,1, 5.737, 10551.845, 276.312, 52662.441 21/05/12,06:01:27,08,12,1, 11.9,1,1, 5.737, 10551.875, 276.323, 52662.488 21/05/12,06:01:27,09,12,1, 11.9,1,1, 5.737, 10551.851, 276.332, 52662.468 21/05/12,06:01:27,10,12,1, 11.9,1,1, 5.737, 10551.852, 276.309, 52662.497 21/05/12,06:01:27,11,12,1, 11.9,1,1, 5.737, 10551.865, 276.310, 52662.457 21/05/12,06:01:27,12,12,1, 11.9,1,1, 5.737, 10551.860, 276.355, 52662.480 21/05/12,06:01:27,13,12,1, 11.9,1,1, 5.737, 10551.853, 276.358, 52662.506 21/05/12,06:01:27,14,12,1, 11.9,1,1, 5.737, 10551.846, 276.302, 52662.476 21/05/12,06:01:27,15,12,1, 11.9,1,1, 5.737, 10551.838, 276.347, 52662.439 21/05/12,06:01:27,16,12,1, 11.9,1,1, 5.737, 10551.875, 276.336, 52662.511 21/05/12,06:01:27,17,12,1, 11.9,1,1, 5.737, 10551.856, 276.327, 52662.478 21/05/12,06:01:27,18,12,1, 11.9,1,1, 5.737, 10551.833, 276.320, 52662.451 21/05/12,06:01:27,19,12,1, 11.9,1,1, 5.737, 10551.848, 276.364, 52662.513 21/05/12,06:01:28,00,12,1, 11.8,1,1, 5.735, 10551.844, 276.364, 52662.513 21/05/12,06:01:28,01,12,1, 11.8,1,1, 5.735, 10551.843, 276.354, 52662.514 21/05/12,06:01:28,02,12,1, 11.8,1,1, 5.735, 10551.858, 276.356, 52662.529 21/05/12,06:01:28,03,12,1, 11.8,1,1, 5.735, 10551.850, 276.374, 52662.506 21/05/12,06:01:28,04,12,1, 11.8,1,1, 5.735, 10551.864, 276.342, 52662.537 21/05/12,06:01:28,05,12,1, 11.8,1,1, 5.735, 10551.852, 276.351, 52662.507 21/05/12,06:01:28,06,12,1, 11.8,1,1, 5.735, 10551.866, 276.359, 52662.513 21/05/12,06:01:28,07,12,1, 11.8,1,1, 5.735, 10551.850, 276.340, 52662.503 21/05/12,06:01:28,08,12,1, 11.8,1,1, 5.735, 10551.848, 276.370, 52662.481 21/05/12,06:01:28,09,12,1, 11.8,1,1, 5.735, 10551.854, 276.373, 52662.546 21/05/12,06:01:28,10,12,1, 11.8,1,1, 5.735, 10551.831, 276.338, 52662.498 21/05/12,06:01:28,11,12,1, 11.8,1,1, 5.735, 10551.827, 276.336, 52662.505 21/05/12,06:01:28,12,12,1, 11.8,1,1, 5.735, 10551.850, 276.390, 52662.552 21/05/12,06:01:28,13,12,1, 11.8,1,1, 5.735, 10551.863, 276.361, 52662.504 21/05/12,06:01:28,14,12,1, 11.8,1,1, 5.735, 10551.826, 276.313, 52662.506 21/05/12,06:01:28,15,12,1, 11.8,1,1, 5.735, 10551.829, 276.360, 52662.534 21/05/12,06:01:28,16,12,1, 11.8,1,1, 5.735, 10551.835, 276.362, 52662.567 21/05/12,06:01:28,17,12,1, 11.8,1,1, 5.735, 10551.821, 276.371, 52662.518 21/05/12,06:01:28,18,12,1, 11.8,1,1, 5.735, 10551.823, 276.334, 52662.486 21/05/12,06:01:28,19,12,1, 11.8,1,1, 5.735, 10551.864, 276.362, 52662.519 21/05/12,06:01:29,00,12,1, 11.9,1,1, 5.736, 10551.860, 276.362, 52662.519 21/05/12,06:01:29,01,12,1, 11.9,1,1, 5.736, 10551.857, 276.356, 52662.551 21/05/12,06:01:29,02,12,1, 11.9,1,1, 5.736, 10551.853, 276.375, 52662.540 21/05/12,06:01:29,03,12,1, 11.9,1,1, 5.736, 10551.837, 276.351, 52662.499 21/05/12,06:01:29,04,12,1, 11.9,1,1, 5.736, 10551.837, 276.342, 52662.468 21/05/12,06:01:29,05,12,1, 11.9,1,1, 5.736, 10551.833, 276.363, 52662.481 21/05/12,06:01:29,06,12,1, 11.9,1,1, 5.736, 10551.878, 276.341, 52662.419 21/05/12,06:01:29,07,12,1, 11.9,1,1, 5.736, 10551.827, 276.347, 52662.575 21/05/12,06:01:29,08,12,1, 11.9,1,1, 5.736, 10551.816, 276.350, 52662.570 21/05/12,06:01:29,09,12,1, 11.9,1,1, 5.736, 10551.843, 276.397, 52662.610 21/05/12,06:01:29,10,12,1, 11.9,1,1, 5.736, 10551.820, 276.382, 52662.530 21/05/12,06:01:29,11,12,1, 11.9,1,1, 5.736, 10551.829, 276.346, 52662.518 21/05/12,06:01:29,12,12,1, 11.9,1,1, 5.736, 10551.843, 276.406, 52662.543 21/05/12,06:01:29,13,12,1, 11.9,1,1, 5.736, 10551.823, 276.390, 52662.560 21/05/12,06:01:29,14,12,1, 11.9,1,1, 5.736, 10551.822, 276.376, 52662.519 21/05/12,06:01:29,15,12,1, 11.9,1,1, 5.736, 10551.811, 276.356, 52662.517 21/05/12,06:01:29,16,12,1, 11.9,1,1, 5.736, 10551.810, 276.396, 52662.577 21/05/12,06:01:29,17,12,1, 11.9,1,1, 5.736, 10551.812, 276.365, 52662.560 21/05/12,06:01:29,18,12,1, 11.9,1,1, 5.736, 10551.820, 276.370, 52662.511 21/05/12,06:01:29,19,12,1, 11.9,1,1, 5.736, 10551.808, 276.392, 52662.532 21/05/12,06:01:30,00,12,1, 11.9,1,1, 5.738, 10551.802, 276.392, 52662.532 21/05/12,06:01:30,01,12,1, 11.9,1,1, 5.738, 10551.812, 276.395, 52662.550 21/05/12,06:01:30,02,12,1, 11.9,1,1, 5.738, 10551.822, 276.409, 52662.547 21/05/12,06:01:30,03,12,1, 11.9,1,1, 5.738, 10551.819, 276.393, 52662.543 21/05/12,06:01:30,04,12,1, 11.9,1,1, 5.738, 10551.808, 276.381, 52662.500 21/05/12,06:01:30,05,12,1, 11.9,1,1, 5.738, 10551.817, 276.379, 52662.534 21/05/12,06:01:30,06,12,1, 11.9,1,1, 5.738, 10551.805, 276.405, 52662.498 21/05/12,06:01:30,07,12,1, 11.9,1,1, 5.738, 10551.796, 276.353, 52662.500 21/05/12,06:01:30,08,12,1, 11.9,1,1, 5.738, 10551.804, 276.400, 52662.520 21/05/12,06:01:30,09,12,1, 11.9,1,1, 5.738, 10551.802, 276.414, 52662.521 21/05/12,06:01:30,10,12,1, 11.9,1,1, 5.738, 10551.792, 276.372, 52662.527 21/05/12,06:01:30,11,12,1, 11.9,1,1, 5.738, 10551.788, 276.410, 52662.520 21/05/12,06:01:30,12,12,1, 11.9,1,1, 5.738, 10551.782, 276.439, 52662.509 21/05/12,06:01:30,13,12,1, 11.9,1,1, 5.738, 10551.804, 276.381, 52662.520 21/05/12,06:01:30,14,12,1, 11.9,1,1, 5.738, 10551.805, 276.396, 52662.509 21/05/12,06:01:30,15,12,1, 11.9,1,1, 5.738, 10551.814, 276.391, 52662.543 21/05/12,06:01:30,16,12,1, 11.9,1,1, 5.738, 10551.800, 276.406, 52662.578 21/05/12,06:01:30,17,12,1, 11.9,1,1, 5.738, 10551.832, 276.418, 52662.565 21/05/12,06:01:30,18,12,1, 11.9,1,1, 5.738, 10551.787, 276.405, 52662.496 21/05/12,06:01:30,19,12,1, 11.9,1,1, 5.738, 10551.816, 276.409, 52662.559 21/05/12,06:01:31,00,12,1, 11.9,1,1, 5.739, 10551.810, 276.409, 52662.559 21/05/12,06:01:31,01,12,1, 11.9,1,1, 5.739, 10551.806, 276.419, 52662.580 21/05/12,06:01:31,02,12,1, 11.9,1,1, 5.739, 10551.816, 276.427, 52662.523 21/05/12,06:01:31,03,12,1, 11.9,1,1, 5.739, 10551.817, 276.408, 52662.571 21/05/12,06:01:31,04,12,1, 11.9,1,1, 5.739, 10551.792, 276.424, 52662.552 21/05/12,06:01:31,05,12,1, 11.9,1,1, 5.739, 10551.781, 276.450, 52662.560 21/05/12,06:01:31,06,12,1, 11.9,1,1, 5.739, 10551.787, 276.424, 52662.563 21/05/12,06:01:31,07,12,1, 11.9,1,1, 5.739, 10551.783, 276.399, 52662.514 21/05/12,06:01:31,08,12,1, 11.9,1,1, 5.739, 10551.785, 276.416, 52662.579 21/05/12,06:01:31,09,12,1, 11.9,1,1, 5.739, 10551.794, 276.439, 52662.556 21/05/12,06:01:31,10,12,1, 11.9,1,1, 5.739, 10551.783, 276.359, 52662.240 21/05/12,06:01:31,11,12,1, 11.9,1,1, 5.739, 10551.756, 276.405, 52662.546 21/05/12,06:01:31,12,12,1, 11.9,1,1, 5.739, 10551.769, 276.461, 52662.598 21/05/12,06:01:31,13,12,1, 11.9,1,1, 5.739, 10551.778, 276.440, 52662.534 21/05/12,06:01:31,14,12,1, 11.9,1,1, 5.739, 10551.780, 276.420, 52662.543 21/05/12,06:01:31,15,12,1, 11.9,1,1, 5.739, 10551.793, 276.419, 52662.536 21/05/12,06:01:31,16,12,1, 11.9,1,1, 5.739, 10551.806, 276.427, 52662.586 21/05/12,06:01:31,17,12,1, 11.9,1,1, 5.739, 10551.787, 276.431, 52662.572 21/05/12,06:01:31,18,12,1, 11.9,1,1, 5.739, 10551.773, 276.447, 52662.538 21/05/12,06:01:31,19,12,1, 11.9,1,1, 5.739, 10551.772, 276.457, 52662.567 21/05/12,06:01:32,00,12,1, 11.9,1,1, 5.736, 10551.769, 276.457, 52662.567 21/05/12,06:01:32,01,12,1, 11.9,1,1, 5.736, 10551.769, 276.421, 52662.559 21/05/12,06:01:32,02,12,1, 11.9,1,1, 5.736, 10551.763, 276.436, 52662.559 21/05/12,06:01:32,03,12,1, 11.9,1,1, 5.736, 10551.773, 276.427, 52662.538 21/05/12,06:01:32,04,12,1, 11.9,1,1, 5.736, 10551.767, 276.439, 52662.529 21/05/12,06:01:32,05,12,1, 11.9,1,1, 5.736, 10551.794, 276.449, 52662.589 21/05/12,06:01:32,06,12,1, 11.9,1,1, 5.736, 10551.791, 276.444, 52662.536 21/05/12,06:01:32,07,12,1, 11.9,1,1, 5.736, 10551.771, 276.413, 52662.551 21/05/12,06:01:32,08,12,1, 11.9,1,1, 5.736, 10551.805, 276.445, 52662.533 21/05/12,06:01:32,09,12,1, 11.9,1,1, 5.736, 10551.783, 276.467, 52662.550 21/05/12,06:01:32,10,12,1, 11.9,1,1, 5.736, 10551.795, 276.424, 52662.502 21/05/12,06:01:32,11,12,1, 11.9,1,1, 5.736, 10551.793, 276.420, 52662.540 21/05/12,06:01:32,12,12,1, 11.9,1,1, 5.736, 10551.769, 276.489, 52662.531 21/05/12,06:01:32,13,12,1, 11.9,1,1, 5.736, 10551.760, 276.469, 52662.530 21/05/12,06:01:32,14,12,1, 11.9,1,1, 5.736, 10551.769, 276.440, 52662.517 21/05/12,06:01:32,15,12,1, 11.9,1,1, 5.736, 10551.780, 276.454, 52662.552 21/05/12,06:01:32,16,12,1, 11.9,1,1, 5.736, 10551.781, 276.458, 52662.551 21/05/12,06:01:32,17,12,1, 11.9,1,1, 5.736, 10551.757, 276.445, 52662.527 21/05/12,06:01:32,18,12,1, 11.9,1,1, 5.736, 10551.748, 276.446, 52662.579 21/05/12,06:01:32,19,12,1, 11.9,1,1, 5.736, 10551.768, 276.466, 52662.562 21/05/12,06:01:33,00,12,1, 11.9,1,1, 5.736, 10551.760, 276.466, 52662.562 21/05/12,06:01:33,01,12,1, 11.9,1,1, 5.736, 10551.776, 276.462, 52662.572 21/05/12,06:01:33,02,12,1, 11.9,1,1, 5.736, 10551.730, 276.501, 52662.562 21/05/12,06:01:33,03,12,1, 11.9,1,1, 5.736, 10551.782, 276.436, 52662.550 21/05/12,06:01:33,04,12,1, 11.9,1,1, 5.736, 10551.755, 276.471, 52662.562 21/05/12,06:01:33,05,12,1, 11.9,1,1, 5.736, 10551.745, 276.467, 52662.575 21/05/12,06:01:33,06,12,1, 11.9,1,1, 5.736, 10551.749, 276.458, 52662.573 21/05/12,06:01:33,07,12,1, 11.9,1,1, 5.736, 10551.734, 276.468, 52662.557 21/05/12,06:01:33,08,12,1, 11.9,1,1, 5.736, 10551.776, 276.460, 52662.596 21/05/12,06:01:33,09,12,1, 11.9,1,1, 5.736, 10551.770, 276.486, 52662.549 21/05/12,06:01:33,10,12,1, 11.9,1,1, 5.736, 10551.761, 276.455, 52662.573 21/05/12,06:01:33,11,12,1, 11.9,1,1, 5.736, 10551.756, 276.452, 52662.535 21/05/12,06:01:33,12,12,1, 11.9,1,1, 5.736, 10551.776, 276.497, 52662.570 21/05/12,06:01:33,13,12,1, 11.9,1,1, 5.736, 10551.753, 276.453, 52662.531 21/05/12,06:01:33,14,12,1, 11.9,1,1, 5.736, 10551.772, 276.482, 52662.871 21/05/12,06:01:33,15,12,1, 11.9,1,1, 5.736, 10551.790, 276.478, 52662.470 21/05/12,06:01:33,16,12,1, 11.9,1,1, 5.736, 10551.777, 276.478, 52662.534 21/05/12,06:01:33,17,12,1, 11.9,1,1, 5.736, 10551.768, 276.453, 52662.513 21/05/12,06:01:33,18,12,1, 11.9,1,1, 5.736, 10551.751, 276.464, 52662.558 21/05/12,06:01:33,19,12,1, 11.9,1,1, 5.736, 10551.764, 276.489, 52662.592 21/05/12,06:01:34,00,12,1, 11.8,1,1, 5.738, 10551.760, 276.489, 52662.592 21/05/12,06:01:34,01,12,1, 11.8,1,1, 5.738, 10551.747, 276.489, 52662.560 21/05/12,06:01:34,02,12,1, 11.8,1,1, 5.738, 10551.743, 276.493, 52662.554 21/05/12,06:01:34,03,12,1, 11.8,1,1, 5.738, 10551.777, 276.474, 52662.579 21/05/12,06:01:34,04,12,1, 11.8,1,1, 5.738, 10551.725, 276.489, 52662.510 21/05/12,06:01:34,05,12,1, 11.8,1,1, 5.738, 10551.739, 276.499, 52662.532 21/05/12,06:01:34,06,12,1, 11.8,1,1, 5.738, 10551.746, 276.470, 52662.546 21/05/12,06:01:34,07,12,1, 11.8,1,1, 5.738, 10551.747, 276.474, 52662.550 21/05/12,06:01:34,08,12,1, 11.8,1,1, 5.738, 10551.742, 276.495, 52662.563 21/05/12,06:01:34,09,12,1, 11.8,1,1, 5.738, 10551.743, 276.509, 52662.573 21/05/12,06:01:34,10,12,1, 11.8,1,1, 5.738, 10551.719, 276.480, 52662.533 21/05/12,06:01:34,11,12,1, 11.8,1,1, 5.738, 10551.750, 276.465, 52662.586 21/05/12,06:01:34,12,12,1, 11.8,1,1, 5.738, 10551.732, 276.500, 52662.610 21/05/12,06:01:34,13,12,1, 11.8,1,1, 5.738, 10551.729, 276.501, 52662.575 21/05/12,06:01:34,14,12,1, 11.8,1,1, 5.738, 10551.740, 276.439, 52662.537 21/05/12,06:01:34,15,12,1, 11.8,1,1, 5.738, 10551.746, 276.494, 52662.716 21/05/12,06:01:34,16,12,1, 11.8,1,1, 5.738, 10551.718, 276.507, 52662.558 21/05/12,06:01:34,17,12,1, 11.8,1,1, 5.738, 10551.723, 276.482, 52662.624 21/05/12,06:01:34,18,12,1, 11.8,1,1, 5.738, 10551.694, 276.497, 52662.631 21/05/12,06:01:34,19,12,1, 11.8,1,1, 5.738, 10551.747, 276.518, 52662.581 21/05/12,06:01:35,00,12,1, 11.8,1,1, 5.738, 10551.744, 276.518, 52662.581 21/05/12,06:01:35,01,12,1, 11.8,1,1, 5.738, 10551.740, 276.490, 52662.568 21/05/12,06:01:35,02,12,1, 11.8,1,1, 5.738, 10551.753, 276.488, 52662.608 21/05/12,06:01:35,03,12,1, 11.8,1,1, 5.738, 10551.729, 276.501, 52662.576 21/05/12,06:01:35,04,12,1, 11.8,1,1, 5.738, 10551.720, 276.475, 52662.579 21/05/12,06:01:35,05,12,1, 11.8,1,1, 5.738, 10551.710, 276.513, 52662.615 21/05/12,06:01:35,06,12,1, 11.8,1,1, 5.738, 10551.705, 276.493, 52662.585 21/05/12,06:01:35,07,12,1, 11.8,1,1, 5.738, 10551.734, 276.488, 52662.547 21/05/12,06:01:35,08,12,1, 11.8,1,1, 5.738, 10551.713, 276.496, 52662.588 21/05/12,06:01:35,09,12,1, 11.8,1,1, 5.738, 10551.755, 276.526, 52662.843 21/05/12,06:01:35,10,12,1, 11.8,1,1, 5.738, 10551.744, 276.465, 52662.479 21/05/12,06:01:35,11,12,1, 11.8,1,1, 5.738, 10551.734, 276.494, 52662.494 21/05/12,06:01:35,12,12,1, 11.8,1,1, 5.738, 10551.736, 276.532, 52662.551 21/05/12,06:01:35,13,12,1, 11.8,1,1, 5.738, 10551.726, 276.509, 52662.513 21/05/12,06:01:35,14,12,1, 11.8,1,1, 5.738, 10551.679, 276.476, 52662.530 21/05/12,06:01:35,15,12,1, 11.8,1,1, 5.738, 10551.728, 276.523, 52662.557 21/05/12,06:01:35,16,12,1, 11.8,1,1, 5.738, 10551.747, 276.532, 52662.582 21/05/12,06:01:35,17,12,1, 11.8,1,1, 5.738, 10551.704, 276.468, 52662.571 21/05/12,06:01:35,18,12,1, 11.8,1,1, 5.738, 10551.728, 276.485, 52662.553 21/05/12,06:01:35,19,12,1, 11.8,1,1, 5.738, 10551.728, 276.508, 52662.621 21/05/12,06:01:36,00,12,1, 11.9,1,1, 5.736, 10551.727, 276.508, 52662.621 21/05/12,06:01:36,01,12,1, 11.9,1,1, 5.736, 10551.710, 276.489, 52662.587 21/05/12,06:01:36,02,12,1, 11.9,1,1, 5.736, 10551.724, 276.504, 52662.607 21/05/12,06:01:36,03,12,1, 11.9,1,1, 5.736, 10551.734, 276.515, 52662.601 21/05/12,06:01:36,04,12,1, 11.9,1,1, 5.736, 10551.708, 276.501, 52662.576 21/05/12,06:01:36,05,12,1, 11.9,1,1, 5.736, 10551.715, 276.504, 52662.584 21/05/12,06:01:36,06,12,1, 11.9,1,1, 5.736, 10551.717, 276.495, 52662.620 21/05/12,06:01:36,07,12,1, 11.9,1,1, 5.736, 10551.743, 276.514, 52662.624 21/05/12,06:01:36,08,12,1, 11.9,1,1, 5.736, 10551.752, 276.530, 52662.623 21/05/12,06:01:36,09,12,1, 11.9,1,1, 5.736, 10551.703, 276.539, 52662.586 21/05/12,06:01:36,10,12,1, 11.9,1,1, 5.736, 10551.719, 276.538, 52662.595 21/05/12,06:01:36,11,12,1, 11.9,1,1, 5.736, 10551.706, 276.532, 52662.622 21/05/12,06:01:36,12,12,1, 11.9,1,1, 5.736, 10551.714, 276.558, 52662.588 21/05/12,06:01:36,13,12,1, 11.9,1,1, 5.736, 10551.714, 276.521, 52662.606 21/05/12,06:01:36,14,12,1, 11.9,1,1, 5.736, 10551.719, 276.519, 52662.558 21/05/12,06:01:36,15,12,1, 11.9,1,1, 5.736, 10551.705, 276.546, 52662.588 21/05/12,06:01:36,16,12,1, 11.9,1,1, 5.736, 10551.691, 276.540, 52662.568 21/05/12,06:01:36,17,12,1, 11.9,1,1, 5.736, 10551.708, 276.511, 52662.573 21/05/12,06:01:36,18,12,1, 11.9,1,1, 5.736, 10551.710, 276.535, 52662.550 21/05/12,06:01:36,19,12,1, 11.9,1,1, 5.736, 10551.732, 276.558, 52662.617 21/05/12,06:01:37,00,12,1, 11.9,1,1, 5.736, 10551.727, 276.558, 52662.617 21/05/12,06:01:37,01,12,1, 11.9,1,1, 5.736, 10551.711, 276.524, 52662.548 21/05/12,06:01:37,02,12,1, 11.9,1,1, 5.736, 10551.679, 276.559, 52662.894 21/05/12,06:01:37,03,12,1, 11.9,1,1, 5.736, 10551.717, 276.549, 52662.634 21/05/12,06:01:37,04,12,1, 11.9,1,1, 5.736, 10551.728, 276.529, 52662.491 21/05/12,06:01:37,05,12,1, 11.9,1,1, 5.736, 10551.706, 276.512, 52662.602 21/05/12,06:01:37,06,12,1, 11.9,1,1, 5.736, 10551.733, 276.539, 52662.617 21/05/12,06:01:37,07,12,1, 11.9,1,1, 5.736, 10551.697, 276.547, 52662.609 21/05/12,06:01:37,08,12,1, 11.9,1,1, 5.736, 10551.691, 276.538, 52662.591 21/05/12,06:01:37,09,12,1, 11.9,1,1, 5.736, 10551.708, 276.551, 52662.602 21/05/12,06:01:37,10,12,1, 11.9,1,1, 5.736, 10551.698, 276.564, 52662.580 21/05/12,06:01:37,11,12,1, 11.9,1,1, 5.736, 10551.717, 276.542, 52662.590 21/05/12,06:01:37,12,12,1, 11.9,1,1, 5.736, 10551.697, 276.534, 52662.565 21/05/12,06:01:37,13,12,1, 11.9,1,1, 5.736, 10551.704, 276.558, 52662.607 21/05/12,06:01:37,14,12,1, 11.9,1,1, 5.736, 10551.696, 276.534, 52662.599 21/05/12,06:01:37,15,12,1, 11.9,1,1, 5.736, 10551.692, 276.535, 52662.566 21/05/12,06:01:37,16,12,1, 11.9,1,1, 5.736, 10551.697, 276.557, 52662.572 21/05/12,06:01:37,17,12,1, 11.9,1,1, 5.736, 10551.687, 276.557, 52662.585 21/05/12,06:01:37,18,12,1, 11.9,1,1, 5.736, 10551.676, 276.546, 52662.594 21/05/12,06:01:37,19,12,1, 11.9,1,1, 5.736, 10551.672, 276.575, 52662.475 21/05/12,06:01:38,00,12,1, 11.9,1,1, 5.738, 10551.668, 276.575, 52662.475 21/05/12,06:01:38,01,12,1, 11.9,1,1, 5.738, 10551.707, 276.541, 52662.621 21/05/12,06:01:38,02,12,1, 11.9,1,1, 5.738, 10551.717, 276.559, 52662.590 21/05/12,06:01:38,03,12,1, 11.9,1,1, 5.738, 10551.720, 276.569, 52662.647 21/05/12,06:01:38,04,12,1, 11.9,1,1, 5.738, 10551.702, 276.565, 52662.627 21/05/12,06:01:38,05,12,1, 11.9,1,1, 5.738, 10551.684, 276.566, 52662.609 21/05/12,06:01:38,06,12,1, 11.9,1,1, 5.738, 10551.712, 276.591, 52662.472 21/05/12,06:01:38,07,12,1, 11.9,1,1, 5.738, 10551.713, 276.605, 52662.691 21/05/12,06:01:38,08,12,1, 11.9,1,1, 5.738, 10551.687, 276.552, 52662.621 21/05/12,06:01:38,09,12,1, 11.9,1,1, 5.738, 10551.692, 276.564, 52662.617 21/05/12,06:01:38,10,12,1, 11.9,1,1, 5.738, 10551.682, 276.590, 52662.647 21/05/12,06:01:38,11,12,1, 11.9,1,1, 5.738, 10551.704, 276.564, 52662.613 21/05/12,06:01:38,12,12,1, 11.9,1,1, 5.738, 10551.697, 276.559, 52662.612 21/05/12,06:01:38,13,12,1, 11.9,1,1, 5.738, 10551.698, 276.576, 52662.632 21/05/12,06:01:38,14,12,1, 11.9,1,1, 5.738, 10551.720, 276.598, 52662.639 21/05/12,06:01:38,15,12,1, 11.9,1,1, 5.738, 10551.694, 276.570, 52662.585 21/05/12,06:01:38,16,12,1, 11.9,1,1, 5.738, 10551.688, 276.564, 52662.602 21/05/12,06:01:38,17,12,1, 11.9,1,1, 5.738, 10551.710, 276.577, 52662.609 21/05/12,06:01:38,18,12,1, 11.9,1,1, 5.738, 10551.705, 276.580, 52662.609 21/05/12,06:01:38,19,12,1, 11.9,1,1, 5.738, 10551.665, 276.552, 52662.585 21/05/12,06:01:39,00,12,1, 11.8,1,1, 5.737, 10551.660, 276.552, 52662.585 21/05/12,06:01:39,01,12,1, 11.8,1,1, 5.737, 10551.682, 276.570, 52662.656 21/05/12,06:01:39,02,12,1, 11.8,1,1, 5.737, 10551.686, 276.572, 52662.652 21/05/12,06:01:39,03,12,1, 11.8,1,1, 5.737, 10551.676, 276.588, 52662.616 21/05/12,06:01:39,04,12,1, 11.8,1,1, 5.737, 10551.664, 276.575, 52662.596 21/05/12,06:01:39,05,12,1, 11.8,1,1, 5.737, 10551.693, 276.552, 52662.611 21/05/12,06:01:39,06,12,1, 11.8,1,1, 5.737, 10551.702, 276.576, 52662.594 21/05/12,06:01:39,07,12,1, 11.8,1,1, 5.737, 10551.683, 276.570, 52662.622 21/05/12,06:01:39,08,12,1, 11.8,1,1, 5.737, 10551.691, 276.549, 52662.672 21/05/12,06:01:39,09,12,1, 11.8,1,1, 5.737, 10551.688, 276.545, 52662.626 21/05/12,06:01:39,10,12,1, 11.8,1,1, 5.737, 10551.664, 276.560, 52662.499 21/05/12,06:01:39,11,12,1, 11.8,1,1, 5.737, 10551.733, 276.574, 52662.617 21/05/12,06:01:39,12,12,1, 11.8,1,1, 5.737, 10551.719, 276.541, 52662.559 21/05/12,06:01:39,13,12,1, 11.8,1,1, 5.737, 10551.724, 276.580, 52662.581 21/05/12,06:01:39,14,12,1, 11.8,1,1, 5.737, 10551.681, 276.578, 52662.630 21/05/12,06:01:39,15,12,1, 11.8,1,1, 5.737, 10551.697, 276.553, 52662.624 21/05/12,06:01:39,16,12,1, 11.8,1,1, 5.737, 10551.684, 276.536, 52662.608 21/05/12,06:01:39,17,12,1, 11.8,1,1, 5.737, 10551.714, 276.592, 52662.675 21/05/12,06:01:39,18,12,1, 11.8,1,1, 5.737, 10551.703, 276.571, 52662.646 21/05/12,06:01:39,19,12,1, 11.8,1,1, 5.737, 10551.688, 276.546, 52662.650 21/05/12,06:01:40,00,12,1, 11.9,1,1, 5.739, 10551.685, 276.546, 52662.650 21/05/12,06:01:40,01,12,1, 11.9,1,1, 5.739, 10551.719, 276.588, 52662.649 21/05/12,06:01:40,02,12,1, 11.9,1,1, 5.739, 10551.684, 276.556, 52662.617 21/05/12,06:01:40,03,12,1, 11.9,1,1, 5.739, 10551.681, 276.547, 52662.613 21/05/12,06:01:40,04,12,1, 11.9,1,1, 5.739, 10551.707, 276.579, 52662.639 21/05/12,06:01:40,05,12,1, 11.9,1,1, 5.739, 10551.714, 276.592, 52662.653 21/05/12,06:01:40,06,12,1, 11.9,1,1, 5.739, 10551.688, 276.542, 52662.622 21/05/12,06:01:40,07,12,1, 11.9,1,1, 5.739, 10551.676, 276.572, 52662.604 21/05/12,06:01:40,08,12,1, 11.9,1,1, 5.739, 10551.692, 276.604, 52662.644 21/05/12,06:01:40,09,12,1, 11.9,1,1, 5.739, 10551.700, 276.576, 52662.636 21/05/12,06:01:40,10,12,1, 11.9,1,1, 5.739, 10551.695, 276.533, 52662.604 21/05/12,06:01:40,11,12,1, 11.9,1,1, 5.739, 10551.683, 276.569, 52662.641 21/05/12,06:01:40,12,12,1, 11.9,1,1, 5.739, 10551.703, 276.606, 52662.704 21/05/12,06:01:40,13,12,1, 11.9,1,1, 5.739, 10551.685, 276.557, 52662.637 21/05/12,06:01:40,14,12,1, 11.9,1,1, 5.739, 10551.695, 276.578, 52662.586 21/05/12,06:01:40,15,12,1, 11.9,1,1, 5.739, 10551.691, 276.592, 52662.656 21/05/12,06:01:40,16,12,1, 11.9,1,1, 5.739, 10551.697, 276.583, 52662.667 21/05/12,06:01:40,17,12,1, 11.9,1,1, 5.739, 10551.701, 276.584, 52662.645 21/05/12,06:01:40,18,12,1, 11.9,1,1, 5.739, 10551.712, 276.592, 52662.661 21/05/12,06:01:40,19,12,1, 11.9,1,1, 5.739, 10551.702, 276.605, 52662.703 21/05/12,06:01:41,00,11,1, 11.9,1,1, 5.742, 10551.693, 276.605, 52662.703 21/05/12,06:01:41,01,11,1, 11.9,1,1, 5.742, 10551.675, 276.616, 52662.681 21/05/12,06:01:41,02,11,1, 11.9,1,1, 5.742, 10551.689, 276.588, 52662.670 21/05/12,06:01:41,03,11,1, 11.9,1,1, 5.742, 10551.692, 276.564, 52662.635 21/05/12,06:01:41,04,11,1, 11.9,1,1, 5.742, 10551.693, 276.583, 52662.622 21/05/12,06:01:41,05,11,1, 11.9,1,1, 5.742, 10551.670, 276.590, 52662.493 21/05/12,06:01:41,06,11,1, 11.9,1,1, 5.742, 10551.654, 276.593, 52662.685 21/05/12,06:01:41,07,11,1, 11.9,1,1, 5.742, 10551.683, 276.562, 52662.664 21/05/12,06:01:41,08,11,1, 11.9,1,1, 5.742, 10551.679, 276.589, 52662.649 21/05/12,06:01:41,09,11,1, 11.9,1,1, 5.742, 10551.670, 276.604, 52662.663 21/05/12,06:01:41,10,11,1, 11.9,1,1, 5.742, 10551.705, 276.591, 52662.647 21/05/12,06:01:41,11,11,1, 11.9,1,1, 5.742, 10551.683, 276.595, 52662.669 21/05/12,06:01:41,12,11,1, 11.9,1,1, 5.742, 10551.712, 276.600, 52662.655 21/05/12,06:01:41,13,11,1, 11.9,1,1, 5.742, 10551.687, 276.596, 52662.624 21/05/12,06:01:41,14,11,1, 11.9,1,1, 5.742, 10551.677, 276.567, 52662.632 21/05/12,06:01:41,15,11,1, 11.9,1,1, 5.742, 10551.693, 276.601, 52662.679 21/05/12,06:01:41,16,11,1, 11.9,1,1, 5.742, 10551.713, 276.586, 52662.632 21/05/12,06:01:41,17,11,1, 11.9,1,1, 5.742, 10551.698, 276.588, 52662.634 21/05/12,06:01:41,18,11,1, 11.9,1,1, 5.742, 10551.690, 276.585, 52662.612 21/05/12,06:01:41,19,11,1, 11.9,1,1, 5.742, 10551.691, 276.637, 52662.670 21/05/12,06:01:42,00,11,1, 11.9,1,1, 5.740, 10551.685, 276.637, 52662.670 21/05/12,06:01:42,01,11,1, 11.9,1,1, 5.740, 10551.698, 276.596, 52662.653 21/05/12,06:01:42,02,11,1, 11.9,1,1, 5.740, 10551.684, 276.611, 52662.650 21/05/12,06:01:42,03,11,1, 11.9,1,1, 5.740, 10551.695, 276.630, 52662.662 21/05/12,06:01:42,04,11,1, 11.9,1,1, 5.740, 10551.689, 276.596, 52662.637 21/05/12,06:01:42,05,11,1, 11.9,1,1, 5.740, 10551.684, 276.591, 52662.600 21/05/12,06:01:42,06,11,1, 11.9,1,1, 5.740, 10551.673, 276.629, 52662.660 21/05/12,06:01:42,07,11,1, 11.9,1,1, 5.740, 10551.704, 276.616, 52662.643 21/05/12,06:01:42,08,11,1, 11.9,1,1, 5.740, 10551.707, 276.586, 52662.633 21/05/12,06:01:42,09,11,1, 11.9,1,1, 5.740, 10551.681, 276.607, 52662.641 21/05/12,06:01:42,10,11,1, 11.9,1,1, 5.740, 10551.725, 276.630, 52662.643 21/05/12,06:01:42,11,11,1, 11.9,1,1, 5.740, 10551.694, 276.601, 52662.690 21/05/12,06:01:42,12,11,1, 11.9,1,1, 5.740, 10551.664, 276.583, 52662.637 21/05/12,06:01:42,13,11,1, 11.9,1,1, 5.740, 10551.674, 276.588, 52662.662 21/05/12,06:01:42,14,11,1, 11.9,1,1, 5.740, 10551.668, 276.593, 52662.576 21/05/12,06:01:42,15,11,1, 11.9,1,1, 5.740, 10551.737, 276.589, 52662.652 21/05/12,06:01:42,16,11,1, 11.9,1,1, 5.740, 10551.688, 276.576, 52662.626 21/05/12,06:01:42,17,11,1, 11.9,1,1, 5.740, 10551.707, 276.603, 52662.629 21/05/12,06:01:42,18,11,1, 11.9,1,1, 5.740, 10551.680, 276.587, 52662.655 21/05/12,06:01:42,19,11,1, 11.9,1,1, 5.740, 10551.702, 276.585, 52662.664 21/05/12,06:01:43,00,11,1, 11.9,1,1, 5.741, 10551.702, 276.585, 52662.664 21/05/12,06:01:43,01,11,1, 11.9,1,1, 5.741, 10551.702, 276.570, 52662.683 21/05/12,06:01:43,02,11,1, 11.9,1,1, 5.741, 10551.693, 276.579, 52662.671 21/05/12,06:01:43,03,11,1, 11.9,1,1, 5.741, 10551.680, 276.602, 52662.667 21/05/12,06:01:43,04,11,1, 11.9,1,1, 5.741, 10551.671, 276.574, 52662.684 21/05/12,06:01:43,05,11,1, 11.9,1,1, 5.741, 10551.674, 276.556, 52662.628 21/05/12,06:01:43,06,11,1, 11.9,1,1, 5.741, 10551.702, 276.588, 52662.546 21/05/12,06:01:43,07,11,1, 11.9,1,1, 5.741, 10551.699, 276.608, 52662.757 21/05/12,06:01:43,08,11,1, 11.9,1,1, 5.741, 10551.677, 276.582, 52662.708 21/05/12,06:01:43,09,11,1, 11.9,1,1, 5.741, 10551.688, 276.583, 52662.691 21/05/12,06:01:43,10,11,1, 11.9,1,1, 5.741, 10551.676, 276.618, 52662.727 21/05/12,06:01:43,11,11,1, 11.9,1,1, 5.741, 10551.688, 276.575, 52662.681 21/05/12,06:01:43,12,11,1, 11.9,1,1, 5.741, 10551.686, 276.570, 52662.686 21/05/12,06:01:43,13,11,1, 11.9,1,1, 5.741, 10551.717, 276.603, 52662.722 21/05/12,06:01:43,14,11,1, 11.9,1,1, 5.741, 10551.702, 276.625, 52662.719 21/05/12,06:01:43,15,11,1, 11.9,1,1, 5.741, 10551.684, 276.594, 52662.652 21/05/12,06:01:43,16,11,1, 11.9,1,1, 5.741, 10551.699, 276.592, 52662.691 21/05/12,06:01:43,17,11,1, 11.9,1,1, 5.741, 10551.710, 276.613, 52662.691 21/05/12,06:01:43,18,11,1, 11.9,1,1, 5.741, 10551.700, 276.612, 52662.665 21/05/12,06:01:43,19,11,1, 11.9,1,1, 5.741, 10551.685, 276.583, 52662.694 21/05/12,06:01:44,00,11,1, 11.9,1,1, 5.739, 10551.685, 276.583, 52662.694 21/05/12,06:01:44,01,11,1, 11.9,1,1, 5.739, 10551.722, 276.633, 52662.737 21/05/12,06:01:44,02,11,1, 11.9,1,1, 5.739, 10551.690, 276.593, 52662.703 21/05/12,06:01:44,03,11,1, 11.9,1,1, 5.739, 10551.688, 276.614, 52662.691 21/05/12,06:01:44,04,11,1, 11.9,1,1, 5.739, 10551.706, 276.642, 52662.697 21/05/12,06:01:44,05,11,1, 11.9,1,1, 5.739, 10551.702, 276.606, 52662.720 21/05/12,06:01:44,06,11,1, 11.9,1,1, 5.739, 10551.708, 276.595, 52662.682 21/05/12,06:01:44,07,11,1, 11.9,1,1, 5.739, 10551.685, 276.599, 52662.662 21/05/12,06:01:44,08,11,1, 11.9,1,1, 5.739, 10551.705, 276.616, 52662.709 21/05/12,06:01:44,09,11,1, 11.9,1,1, 5.739, 10551.714, 276.590, 52662.684 21/05/12,06:01:44,10,11,1, 11.9,1,1, 5.739, 10551.680, 276.583, 52662.620 21/05/12,06:01:44,11,11,1, 11.9,1,1, 5.739, 10551.672, 276.634, 52662.656 21/05/12,06:01:44,12,11,1, 11.9,1,1, 5.739, 10551.695, 276.619, 52662.708 21/05/12,06:01:44,13,11,1, 11.9,1,1, 5.739, 10551.702, 276.588, 52662.710 21/05/12,06:01:44,14,11,1, 11.9,1,1, 5.739, 10551.683, 276.597, 52662.690 21/05/12,06:01:44,15,11,1, 11.9,1,1, 5.739, 10551.708, 276.618, 52662.662 21/05/12,06:01:44,16,11,1, 11.9,1,1, 5.739, 10551.727, 276.620, 52662.697 21/05/12,06:01:44,17,11,1, 11.9,1,1, 5.739, 10551.683, 276.618, 52662.668 21/05/12,06:01:44,18,11,1, 11.9,1,1, 5.739, 10551.723, 276.616, 52662.710 21/05/12,06:01:44,19,11,1, 11.9,1,1, 5.739, 10551.705, 276.622, 52662.721 21/05/12,06:01:45,00,11,1, 11.9,1,1, 5.742, 10551.702, 276.622, 52662.721 21/05/12,06:01:45,01,11,1, 11.9,1,1, 5.742, 10551.698, 276.607, 52662.705 21/05/12,06:01:45,02,11,1, 11.9,1,1, 5.742, 10551.683, 276.603, 52662.682 21/05/12,06:01:45,03,11,1, 11.9,1,1, 5.742, 10551.689, 276.618, 52662.650 21/05/12,06:01:45,04,11,1, 11.9,1,1, 5.742, 10551.700, 276.627, 52662.716 21/05/12,06:01:45,05,11,1, 11.9,1,1, 5.742, 10551.694, 276.635, 52662.686 21/05/12,06:01:45,06,11,1, 11.9,1,1, 5.742, 10551.701, 276.614, 52662.695 21/05/12,06:01:45,07,11,1, 11.9,1,1, 5.742, 10551.704, 276.633, 52662.674 21/05/12,06:01:45,08,11,1, 11.9,1,1, 5.742, 10551.711, 276.651, 52662.721 21/05/12,06:01:45,09,11,1, 11.9,1,1, 5.742, 10551.696, 276.608, 52662.692 21/05/12,06:01:45,10,11,1, 11.9,1,1, 5.742, 10551.692, 276.569, 52662.684 21/05/12,06:01:45,11,11,1, 11.9,1,1, 5.742, 10551.680, 276.610, 52662.709 21/05/12,06:01:45,12,11,1, 11.9,1,1, 5.742, 10551.678, 276.634, 52662.731 21/05/12,06:01:45,13,11,1, 11.9,1,1, 5.742, 10551.686, 276.580, 52662.686 21/05/12,06:01:45,14,11,1, 11.9,1,1, 5.742, 10551.684, 276.601, 52662.688 21/05/12,06:01:45,15,11,1, 11.9,1,1, 5.742, 10551.671, 276.594, 52662.697 21/05/12,06:01:45,16,11,1, 11.9,1,1, 5.742, 10551.712, 276.633, 52662.706 21/05/12,06:01:45,17,11,1, 11.9,1,1, 5.742, 10551.661, 276.577, 52662.688 21/05/12,06:01:45,18,11,1, 11.9,1,1, 5.742, 10551.704, 276.623, 52662.677 21/05/12,06:01:45,19,11,1, 11.9,1,1, 5.742, 10551.713, 276.615, 52662.719 21/05/12,06:01:46,00,11,1, 11.9,1,1, 5.738, 10551.710, 276.615, 52662.719 21/05/12,06:01:46,01,11,1, 11.9,1,1, 5.738, 10551.694, 276.582, 52662.703 21/05/12,06:01:46,02,11,1, 11.9,1,1, 5.738, 10551.705, 276.606, 52662.710 21/05/12,06:01:46,03,11,1, 11.9,1,1, 5.738, 10551.690, 276.618, 52662.672 21/05/12,06:01:46,04,11,1, 11.9,1,1, 5.738, 10551.712, 276.610, 52662.702 21/05/12,06:01:46,05,11,1, 11.9,1,1, 5.738, 10551.693, 276.574, 52662.707 21/05/12,06:01:46,06,11,1, 11.9,1,1, 5.738, 10551.709, 276.613, 52662.733 21/05/12,06:01:46,07,11,1, 11.9,1,1, 5.738, 10551.694, 276.595, 52662.685 21/05/12,06:01:46,08,11,1, 11.9,1,1, 5.738, 10551.685, 276.572, 52662.680 21/05/12,06:01:46,09,11,1, 11.9,1,1, 5.738, 10551.711, 276.599, 52662.703 21/05/12,06:01:46,10,11,1, 11.9,1,1, 5.738, 10551.711, 276.622, 52662.712 21/05/12,06:01:46,11,11,1, 11.9,1,1, 5.738, 10551.723, 276.610, 52662.743 21/05/12,06:01:46,12,11,1, 11.9,1,1, 5.738, 10551.695, 276.585, 52662.682 21/05/12,06:01:46,13,11,1, 11.9,1,1, 5.738, 10551.714, 276.609, 52662.678 21/05/12,06:01:46,14,11,1, 11.9,1,1, 5.738, 10551.734, 276.604, 52662.713 21/05/12,06:01:46,15,11,1, 11.9,1,1, 5.738, 10551.696, 276.566, 52662.641 21/05/12,06:01:46,16,11,1, 11.9,1,1, 5.738, 10551.717, 276.592, 52662.665 21/05/12,06:01:46,17,11,1, 11.9,1,1, 5.738, 10551.732, 276.617, 52662.704 21/05/12,06:01:46,18,11,1, 11.9,1,1, 5.738, 10551.729, 276.604, 52662.658 21/05/12,06:01:46,19,11,1, 11.9,1,1, 5.738, 10551.713, 276.578, 52662.702 21/05/12,06:01:47,00,11,1, 11.9,1,1, 5.741, 10551.710, 276.578, 52662.702 21/05/12,06:01:47,01,11,1, 11.9,1,1, 5.741, 10551.717, 276.616, 52662.721 21/05/12,06:01:47,02,11,1, 11.9,1,1, 5.741, 10551.700, 276.574, 52662.689 21/05/12,06:01:47,03,11,1, 11.9,1,1, 5.741, 10551.697, 276.588, 52662.682 21/05/12,06:01:47,04,11,1, 11.9,1,1, 5.741, 10551.699, 276.582, 52662.718 21/05/12,06:01:47,05,11,1, 11.9,1,1, 5.741, 10551.707, 276.586, 52662.714 21/05/12,06:01:47,06,11,1, 11.9,1,1, 5.741, 10551.724, 276.576, 52662.671 21/05/12,06:01:47,07,11,1, 11.9,1,1, 5.741, 10551.712, 276.583, 52662.690 21/05/12,06:01:47,08,11,1, 11.9,1,1, 5.741, 10551.709, 276.625, 52662.741 21/05/12,06:01:47,09,11,1, 11.9,1,1, 5.741, 10551.718, 276.587, 52662.691 21/05/12,06:01:47,10,11,1, 11.9,1,1, 5.741, 10551.723, 276.567, 52662.667 21/05/12,06:01:47,11,11,1, 11.9,1,1, 5.741, 10551.724, 276.601, 52662.711 21/05/12,06:01:47,12,11,1, 11.9,1,1, 5.741, 10551.735, 276.593, 52662.683 21/05/12,06:01:47,13,11,1, 11.9,1,1, 5.741, 10551.731, 276.566, 52662.717 21/05/12,06:01:47,14,11,1, 11.9,1,1, 5.741, 10551.702, 276.581, 52662.683 21/05/12,06:01:47,15,11,1, 11.9,1,1, 5.741, 10551.726, 276.598, 52662.722 21/05/12,06:01:47,16,11,1, 11.9,1,1, 5.741, 10551.720, 276.589, 52662.721 21/05/12,06:01:47,17,11,1, 11.9,1,1, 5.741, 10551.731, 276.574, 52662.690 21/05/12,06:01:47,18,11,1, 11.9,1,1, 5.741, 10551.735, 276.592, 52662.687 21/05/12,06:01:47,19,11,1, 11.9,1,1, 5.741, 10551.731, 276.590, 52662.715 21/05/12,06:01:48,00,11,1, 11.8,1,1, 5.743, 10551.727, 276.590, 52662.715 21/05/12,06:01:48,01,11,1, 11.8,1,1, 5.743, 10551.727, 276.583, 52662.692 21/05/12,06:01:48,02,11,1, 11.8,1,1, 5.743, 10551.719, 276.585, 52662.743 21/05/12,06:01:48,03,11,1, 11.8,1,1, 5.743, 10551.720, 276.574, 52662.698 21/05/12,06:01:48,04,11,1, 11.8,1,1, 5.743, 10551.727, 276.588, 52662.726 21/05/12,06:01:48,05,11,1, 11.8,1,1, 5.743, 10551.721, 276.577, 52662.710 21/05/12,06:01:48,06,11,1, 11.8,1,1, 5.743, 10551.695, 276.579, 52662.732 21/05/12,06:01:48,07,11,1, 11.8,1,1, 5.743, 10551.765, 276.583, 52662.706 21/05/12,06:01:48,08,11,1, 11.8,1,1, 5.743, 10551.723, 276.591, 52662.707 21/05/12,06:01:48,09,11,1, 11.8,1,1, 5.743, 10551.733, 276.581, 52662.710 21/05/12,06:01:48,10,11,1, 11.8,1,1, 5.743, 10551.735, 276.594, 52662.739 21/05/12,06:01:48,11,11,1, 11.8,1,1, 5.743, 10551.721, 276.582, 52662.676 21/05/12,06:01:48,12,11,1, 11.8,1,1, 5.743, 10551.732, 276.591, 52662.729 21/05/12,06:01:48,13,11,1, 11.8,1,1, 5.743, 10551.734, 276.564, 52662.680 21/05/12,06:01:48,14,11,1, 11.8,1,1, 5.743, 10551.743, 276.580, 52662.744 21/05/12,06:01:48,15,11,1, 11.8,1,1, 5.743, 10551.721, 276.581, 52662.722 21/05/12,06:01:48,16,11,1, 11.8,1,1, 5.743, 10551.728, 276.590, 52662.727 21/05/12,06:01:48,17,11,1, 11.8,1,1, 5.743, 10551.731, 276.568, 52662.703 21/05/12,06:01:48,18,11,1, 11.8,1,1, 5.743, 10551.738, 276.574, 52662.717 21/05/12,06:01:48,19,11,1, 11.8,1,1, 5.743, 10551.742, 276.587, 52662.697 21/05/12,06:01:49,00,11,1, 11.9,1,1, 5.739, 10551.735, 276.587, 52662.697 21/05/12,06:01:49,01,11,1, 11.9,1,1, 5.739, 10551.689, 276.555, 52662.673 21/05/12,06:01:49,02,11,1, 11.9,1,1, 5.739, 10551.710, 276.591, 52662.742 21/05/12,06:01:49,03,11,1, 11.9,1,1, 5.739, 10551.707, 276.595, 52662.775 21/05/12,06:01:49,04,11,1, 11.9,1,1, 5.739, 10551.719, 276.579, 52662.747 21/05/12,06:01:49,05,11,1, 11.9,1,1, 5.739, 10551.710, 276.548, 52662.697 21/05/12,06:01:49,06,11,1, 11.9,1,1, 5.739, 10551.741, 276.565, 52662.731 21/05/12,06:01:49,07,11,1, 11.9,1,1, 5.739, 10551.725, 276.562, 52662.653 21/05/12,06:01:49,08,11,1, 11.9,1,1, 5.739, 10551.710, 276.542, 52662.698 21/05/12,06:01:49,09,11,1, 11.9,1,1, 5.739, 10551.730, 276.595, 52662.752 21/05/12,06:01:49,10,11,1, 11.9,1,1, 5.739, 10551.726, 276.603, 52662.733 21/05/12,06:01:49,11,11,1, 11.9,1,1, 5.739, 10551.729, 276.547, 52662.721 21/05/12,06:01:49,12,11,1, 11.9,1,1, 5.739, 10551.736, 276.541, 52662.715 21/05/12,06:01:49,13,11,1, 11.9,1,1, 5.739, 10551.720, 276.567, 52662.738 21/05/12,06:01:49,14,11,1, 11.9,1,1, 5.739, 10551.724, 276.574, 52662.752 21/05/12,06:01:49,15,11,1, 11.9,1,1, 5.739, 10551.732, 276.555, 52662.749 21/05/12,06:01:49,16,11,1, 11.9,1,1, 5.739, 10551.730, 276.556, 52662.721 21/05/12,06:01:49,17,11,1, 11.9,1,1, 5.739, 10551.744, 276.608, 52662.766 21/05/12,06:01:49,18,11,1, 11.9,1,1, 5.739, 10551.725, 276.558, 52662.772 21/05/12,06:01:49,19,11,1, 11.9,1,1, 5.739, 10551.716, 276.553, 52662.749 21/05/12,06:01:50,00,11,1, 11.8,1,1, 5.738, 10551.710, 276.553, 52662.749 21/05/12,06:01:50,01,11,1, 11.8,1,1, 5.738, 10551.714, 276.581, 52662.710 21/05/12,06:01:50,02,11,1, 11.8,1,1, 5.738, 10551.731, 276.562, 52662.733 21/05/12,06:01:50,03,11,1, 11.8,1,1, 5.738, 10551.717, 276.553, 52662.741 21/05/12,06:01:50,04,11,1, 11.8,1,1, 5.738, 10551.697, 276.577, 52662.783 21/05/12,06:01:50,05,11,1, 11.8,1,1, 5.738, 10551.741, 276.581, 52662.887 21/05/12,06:01:50,06,11,1, 11.8,1,1, 5.738, 10551.741, 276.547, 52662.694 21/05/12,06:01:50,07,11,1, 11.8,1,1, 5.738, 10551.733, 276.571, 52662.719 21/05/12,06:01:50,08,11,1, 11.8,1,1, 5.738, 10551.717, 276.576, 52662.728 21/05/12,06:01:50,09,11,1, 11.8,1,1, 5.738, 10551.742, 276.546, 52662.707 21/05/12,06:01:50,10,11,1, 11.8,1,1, 5.738, 10551.749, 276.563, 52662.709 21/05/12,06:01:50,11,11,1, 11.8,1,1, 5.738, 10551.717, 276.590, 52662.884 21/05/12,06:01:50,12,11,1, 11.8,1,1, 5.738, 10551.722, 276.567, 52662.738 21/05/12,06:01:50,13,11,1, 11.8,1,1, 5.738, 10551.725, 276.571, 52662.728 21/05/12,06:01:50,14,11,1, 11.8,1,1, 5.738, 10551.706, 276.559, 52662.737 21/05/12,06:01:50,15,11,1, 11.8,1,1, 5.738, 10551.721, 276.575, 52662.737 21/05/12,06:01:50,16,11,1, 11.8,1,1, 5.738, 10551.740, 276.560, 52662.705 21/05/12,06:01:50,17,11,1, 11.8,1,1, 5.738, 10551.721, 276.529, 52662.706 21/05/12,06:01:50,18,11,1, 11.8,1,1, 5.738, 10551.737, 276.554, 52662.732 21/05/12,06:01:50,19,11,1, 11.8,1,1, 5.738, 10551.745, 276.573, 52662.743 21/05/12,06:01:51,00,11,1, 11.9,1,1, 5.740, 10551.744, 276.573, 52662.743 21/05/12,06:01:51,01,11,1, 11.9,1,1, 5.740, 10551.731, 276.542, 52662.714 21/05/12,06:01:51,02,11,1, 11.9,1,1, 5.740, 10551.742, 276.540, 52662.752 21/05/12,06:01:51,03,11,1, 11.9,1,1, 5.740, 10551.745, 276.557, 52662.790 21/05/12,06:01:51,04,11,1, 11.9,1,1, 5.740, 10551.733, 276.513, 52662.717 21/05/12,06:01:51,05,11,1, 11.9,1,1, 5.740, 10551.755, 276.542, 52662.717 21/05/12,06:01:51,06,11,1, 11.9,1,1, 5.740, 10551.736, 276.559, 52662.728 21/05/12,06:01:51,07,11,1, 11.9,1,1, 5.740, 10551.744, 276.555, 52662.697 21/05/12,06:01:51,08,11,1, 11.9,1,1, 5.740, 10551.726, 276.516, 52662.728 21/05/12,06:01:51,09,11,1, 11.9,1,1, 5.740, 10551.744, 276.557, 52662.761 21/05/12,06:01:51,10,11,1, 11.9,1,1, 5.740, 10551.762, 276.565, 52662.747 21/05/12,06:01:51,11,11,1, 11.9,1,1, 5.740, 10551.723, 276.524, 52662.713 21/05/12,06:01:51,12,11,1, 11.9,1,1, 5.740, 10551.747, 276.527, 52662.723 21/05/12,06:01:51,13,11,1, 11.9,1,1, 5.740, 10551.758, 276.571, 52662.717 21/05/12,06:01:51,14,11,1, 11.9,1,1, 5.740, 10551.740, 276.559, 52662.737 21/05/12,06:01:51,15,11,1, 11.9,1,1, 5.740, 10551.744, 276.525, 52662.694 21/05/12,06:01:51,16,11,1, 11.9,1,1, 5.740, 10551.736, 276.571, 52662.721 21/05/12,06:01:51,17,11,1, 11.9,1,1, 5.740, 10551.741, 276.565, 52662.768 21/05/12,06:01:51,18,11,1, 11.9,1,1, 5.740, 10551.749, 276.556, 52662.703 21/05/12,06:01:51,19,11,1, 11.9,1,1, 5.740, 10551.754, 276.545, 52662.771 21/05/12,06:01:52,00,11,1, 11.8,1,1, 5.739, 10551.752, 276.545, 52662.771 21/05/12,06:01:52,01,11,1, 11.8,1,1, 5.739, 10551.765, 276.563, 52662.789 21/05/12,06:01:52,02,11,1, 11.8,1,1, 5.739, 10551.722, 276.503, 52662.742 21/05/12,06:01:52,03,11,1, 11.8,1,1, 5.739, 10551.731, 276.526, 52662.706 21/05/12,06:01:52,04,11,1, 11.8,1,1, 5.739, 10551.744, 276.548, 52662.733 21/05/12,06:01:52,05,11,1, 11.8,1,1, 5.739, 10551.758, 276.547, 52662.751 21/05/12,06:01:52,06,11,1, 11.8,1,1, 5.739, 10551.766, 276.507, 52662.746 21/05/12,06:01:52,07,11,1, 11.8,1,1, 5.739, 10551.728, 276.535, 52662.850 21/05/12,06:01:52,08,11,1, 11.8,1,1, 5.739, 10551.725, 276.544, 52662.648 21/05/12,06:01:52,09,11,1, 11.8,1,1, 5.739, 10551.717, 276.519, 52662.675 21/05/12,06:01:52,10,11,1, 11.8,1,1, 5.739, 10551.729, 276.535, 52662.662 21/05/12,06:01:52,11,11,1, 11.8,1,1, 5.739, 10551.735, 276.542, 52662.727 21/05/12,06:01:52,12,11,1, 11.8,1,1, 5.739, 10551.743, 276.545, 52662.731 21/05/12,06:01:52,13,11,1, 11.8,1,1, 5.739, 10551.716, 276.515, 52662.703 21/05/12,06:01:52,14,11,1, 11.8,1,1, 5.739, 10551.739, 276.529, 52662.720 21/05/12,06:01:52,15,11,1, 11.8,1,1, 5.739, 10551.720, 276.571, 52662.696 21/05/12,06:01:52,16,11,1, 11.8,1,1, 5.739, 10551.732, 276.538, 52662.697 21/05/12,06:01:52,17,11,1, 11.8,1,1, 5.739, 10551.731, 276.541, 52662.689 21/05/12,06:01:52,18,11,1, 11.8,1,1, 5.739, 10551.732, 276.555, 52662.768 21/05/12,06:01:52,19,11,1, 11.8,1,1, 5.739, 10551.720, 276.564, 52662.753 21/05/12,06:01:53,00,11,1, 11.9,1,1, 5.744, 10551.718, 276.564, 52662.753 21/05/12,06:01:53,01,11,1, 11.9,1,1, 5.744, 10551.714, 276.521, 52662.729 21/05/12,06:01:53,02,11,1, 11.9,1,1, 5.744, 10551.745, 276.552, 52662.813 21/05/12,06:01:53,03,11,1, 11.9,1,1, 5.744, 10551.745, 276.581, 52662.860 21/05/12,06:01:53,04,11,1, 11.9,1,1, 5.744, 10551.769, 276.513, 52662.699 21/05/12,06:01:53,05,11,1, 11.9,1,1, 5.744, 10551.756, 276.527, 52662.693 21/05/12,06:01:53,06,11,1, 11.9,1,1, 5.744, 10551.791, 276.524, 52662.702 21/05/12,06:01:53,07,11,1, 11.9,1,1, 5.744, 10551.773, 276.523, 52662.699 21/05/12,06:01:53,08,11,1, 11.9,1,1, 5.744, 10551.748, 276.516, 52662.684 21/05/12,06:01:53,09,11,1, 11.9,1,1, 5.744, 10551.766, 276.544, 52662.711 21/05/12,06:01:53,10,11,1, 11.9,1,1, 5.744, 10551.760, 276.576, 52662.743 21/05/12,06:01:53,11,11,1, 11.9,1,1, 5.744, 10551.758, 276.547, 52662.700 21/05/12,06:01:53,12,11,1, 11.9,1,1, 5.744, 10551.771, 276.539, 52662.713 21/05/12,06:01:53,13,11,1, 11.9,1,1, 5.744, 10551.794, 276.557, 52662.716 21/05/12,06:01:53,14,11,1, 11.9,1,1, 5.744, 10551.775, 276.547, 52662.722 21/05/12,06:01:53,15,11,1, 11.9,1,1, 5.744, 10551.776, 276.525, 52662.736 21/05/12,06:01:53,16,11,1, 11.9,1,1, 5.744, 10551.778, 276.531, 52662.756 21/05/12,06:01:53,17,11,1, 11.9,1,1, 5.744, 10551.789, 276.543, 52662.770 21/05/12,06:01:53,18,11,1, 11.9,1,1, 5.744, 10551.769, 276.533, 52662.763 21/05/12,06:01:53,19,11,1, 11.9,1,1, 5.744, 10551.776, 276.513, 52662.761 21/05/12,06:01:54,00,11,1, 11.9,1,1, 5.740, 10551.769, 276.513, 52662.761 21/05/12,06:01:54,01,11,1, 11.9,1,1, 5.740, 10551.779, 276.555, 52662.754 21/05/12,06:01:54,02,11,1, 11.9,1,1, 5.740, 10551.782, 276.518, 52662.745 21/05/12,06:01:54,03,11,1, 11.9,1,1, 5.740, 10551.754, 276.493, 52662.722 21/05/12,06:01:54,04,11,1, 11.9,1,1, 5.740, 10551.772, 276.521, 52662.720 21/05/12,06:01:54,05,11,1, 11.9,1,1, 5.740, 10551.757, 276.553, 52662.741 21/05/12,06:01:54,06,11,1, 11.9,1,1, 5.740, 10551.804, 276.515, 52662.764 21/05/12,06:01:54,07,11,1, 11.9,1,1, 5.740, 10551.778, 276.494, 52662.700 21/05/12,06:01:54,08,11,1, 11.9,1,1, 5.740, 10551.759, 276.533, 52662.723 21/05/12,06:01:54,09,11,1, 11.9,1,1, 5.740, 10551.767, 276.534, 52662.775 21/05/12,06:01:54,10,11,1, 11.9,1,1, 5.740, 10551.798, 276.531, 52662.744 21/05/12,06:01:54,11,11,1, 11.9,1,1, 5.740, 10551.771, 276.528, 52662.743 21/05/12,06:01:54,12,11,1, 11.9,1,1, 5.740, 10551.785, 276.544, 52662.741 21/05/12,06:01:54,13,11,1, 11.9,1,1, 5.740, 10551.795, 276.525, 52662.785 21/05/12,06:01:54,14,11,1, 11.9,1,1, 5.740, 10551.778, 276.491, 52662.783 21/05/12,06:01:54,15,11,1, 11.9,1,1, 5.740, 10551.790, 276.516, 52662.753 21/05/12,06:01:54,16,11,1, 11.9,1,1, 5.740, 10551.775, 276.528, 52662.803 21/05/12,06:01:54,17,11,1, 11.9,1,1, 5.740, 10551.801, 276.520, 52662.751 21/05/12,06:01:54,18,11,1, 11.9,1,1, 5.740, 10551.787, 276.489, 52662.704 21/05/12,06:01:54,19,11,1, 11.9,1,1, 5.740, 10551.766, 276.501, 52662.763 21/05/12,06:01:55,00,11,1, 11.8,1,1, 5.744, 10551.760, 276.501, 52662.763 21/05/12,06:01:55,01,11,1, 11.8,1,1, 5.744, 10551.806, 276.494, 52662.743 21/05/12,06:01:55,02,11,1, 11.8,1,1, 5.744, 10551.787, 276.514, 52662.790 21/05/12,06:01:55,03,11,1, 11.8,1,1, 5.744, 10551.803, 276.494, 52662.752 21/05/12,06:01:55,04,11,1, 11.8,1,1, 5.744, 10551.802, 276.525, 52662.813 21/05/12,06:01:55,05,11,1, 11.8,1,1, 5.744, 10551.781, 276.496, 52662.822 21/05/12,06:01:55,06,11,1, 11.8,1,1, 5.744, 10551.800, 276.491, 52662.737 21/05/12,06:01:55,07,11,1, 11.8,1,1, 5.744, 10551.830, 276.497, 52662.550 21/05/12,06:01:55,08,11,1, 11.8,1,1, 5.744, 10551.852, 276.480, 52662.745 21/05/12,06:01:55,09,11,1, 11.8,1,1, 5.744, 10551.807, 276.479, 52662.721 21/05/12,06:01:55,10,11,1, 11.8,1,1, 5.744, 10551.832, 276.472, 52662.759 21/05/12,06:01:55,11,11,1, 11.8,1,1, 5.744, 10551.824, 276.509, 52662.756 21/05/12,06:01:55,12,11,1, 11.8,1,1, 5.744, 10551.836, 276.475, 52662.749 21/05/12,06:01:55,13,11,1, 11.8,1,1, 5.744, 10551.813, 276.466, 52662.769 21/05/12,06:01:55,14,11,1, 11.8,1,1, 5.744, 10551.810, 276.477, 52662.752 21/05/12,06:01:55,15,11,1, 11.8,1,1, 5.744, 10551.802, 276.515, 52662.794 21/05/12,06:01:55,16,11,1, 11.8,1,1, 5.744, 10551.827, 276.495, 52662.771 21/05/12,06:01:55,17,11,1, 11.8,1,1, 5.744, 10551.828, 276.456, 52662.732 21/05/12,06:01:55,18,11,1, 11.8,1,1, 5.744, 10551.824, 276.501, 52662.783 21/05/12,06:01:55,19,11,1, 11.8,1,1, 5.744, 10551.816, 276.500, 52662.748 21/05/12,06:01:56,00,11,1, 11.9,1,1, 5.743, 10551.810, 276.500, 52662.748 21/05/12,06:01:56,01,11,1, 11.9,1,1, 5.743, 10551.813, 276.497, 52662.742 21/05/12,06:01:56,02,11,1, 11.9,1,1, 5.743, 10551.823, 276.498, 52662.764 21/05/12,06:01:56,03,11,1, 11.9,1,1, 5.743, 10551.801, 276.482, 52662.756 21/05/12,06:01:56,04,11,1, 11.9,1,1, 5.743, 10551.817, 276.464, 52662.745 21/05/12,06:01:56,05,11,1, 11.9,1,1, 5.743, 10551.824, 276.487, 52662.765 21/05/12,06:01:56,06,11,1, 11.9,1,1, 5.743, 10551.826, 276.504, 52662.807 21/05/12,06:01:56,07,11,1, 11.9,1,1, 5.743, 10551.828, 276.456, 52662.778 21/05/12,06:01:56,08,11,1, 11.9,1,1, 5.743, 10551.843, 276.435, 52662.770 21/05/12,06:01:56,09,11,1, 11.9,1,1, 5.743, 10551.833, 276.490, 52662.739 21/05/12,06:01:56,10,11,1, 11.9,1,1, 5.743, 10551.837, 276.476, 52662.809 21/05/12,06:01:56,11,11,1, 11.9,1,1, 5.743, 10551.834, 276.445, 52662.772 21/05/12,06:01:56,12,11,1, 11.9,1,1, 5.743, 10551.815, 276.463, 52662.768 21/05/12,06:01:56,13,11,1, 11.9,1,1, 5.743, 10551.832, 276.500, 52662.792 21/05/12,06:01:56,14,11,1, 11.9,1,1, 5.743, 10551.850, 276.463, 52662.747 21/05/12,06:01:56,15,11,1, 11.9,1,1, 5.743, 10551.808, 276.475, 52662.729 21/05/12,06:01:56,16,11,1, 11.9,1,1, 5.743, 10551.830, 276.472, 52662.750 21/05/12,06:01:56,17,11,1, 11.9,1,1, 5.743, 10551.866, 276.479, 52662.785 21/05/12,06:01:56,18,11,1, 11.9,1,1, 5.743, 10551.834, 276.466, 52662.783 21/05/12,06:01:56,19,11,1, 11.9,1,1, 5.743, 10551.855, 276.483, 52662.773 21/05/12,06:01:57,00,11,1, 11.9,1,1, 5.743, 10551.852, 276.483, 52662.773 21/05/12,06:01:57,01,11,1, 11.9,1,1, 5.743, 10551.837, 276.489, 52662.811 21/05/12,06:01:57,02,11,1, 11.9,1,1, 5.743, 10551.835, 276.463, 52662.808 21/05/12,06:01:57,03,11,1, 11.9,1,1, 5.743, 10551.839, 276.466, 52662.800 21/05/12,06:01:57,04,11,1, 11.9,1,1, 5.743, 10551.826, 276.490, 52662.845 21/05/12,06:01:57,05,11,1, 11.9,1,1, 5.743, 10551.838, 276.453, 52662.810 21/05/12,06:01:57,06,11,1, 11.9,1,1, 5.743, 10551.834, 276.446, 52662.774 21/05/12,06:01:57,07,11,1, 11.9,1,1, 5.743, 10551.848, 276.455, 52662.791 21/05/12,06:01:57,08,11,1, 11.9,1,1, 5.743, 10551.824, 276.464, 52662.793 21/05/12,06:01:57,09,11,1, 11.9,1,1, 5.743, 10551.867, 276.464, 52662.775 21/05/12,06:01:57,10,11,1, 11.9,1,1, 5.743, 10551.840, 276.481, 52662.786 21/05/12,06:01:57,11,11,1, 11.9,1,1, 5.743, 10551.839, 276.490, 52662.791 21/05/12,06:01:57,12,11,1, 11.9,1,1, 5.743, 10551.840, 276.467, 52662.772 21/05/12,06:01:57,13,11,1, 11.9,1,1, 5.743, 10551.841, 276.489, 52662.818 21/05/12,06:01:57,14,11,1, 11.9,1,1, 5.743, 10551.839, 276.463, 52662.757 21/05/12,06:01:57,15,11,1, 11.9,1,1, 5.743, 10551.831, 276.470, 52662.825 21/05/12,06:01:57,16,11,1, 11.9,1,1, 5.743, 10551.836, 276.484, 52662.777 21/05/12,06:01:57,17,11,1, 11.9,1,1, 5.743, 10551.840, 276.473, 52662.796 21/05/12,06:01:57,18,11,1, 11.9,1,1, 5.743, 10551.839, 276.459, 52662.787 21/05/12,06:01:57,19,11,1, 11.9,1,1, 5.743, 10551.834, 276.453, 52662.787 21/05/12,06:01:58,00,11,1, 11.8,1,1, 5.739, 10551.827, 276.453, 52662.787 21/05/12,06:01:58,01,11,1, 11.8,1,1, 5.739, 10551.869, 276.471, 52662.810 21/05/12,06:01:58,02,11,1, 11.8,1,1, 5.739, 10551.850, 276.443, 52662.771 21/05/12,06:01:58,03,11,1, 11.8,1,1, 5.739, 10551.836, 276.458, 52662.830 21/05/12,06:01:58,04,11,1, 11.8,1,1, 5.739, 10551.845, 276.479, 52662.812 21/05/12,06:01:58,05,11,1, 11.8,1,1, 5.739, 10551.830, 276.460, 52662.802 21/05/12,06:01:58,06,11,1, 11.8,1,1, 5.739, 10551.818, 276.439, 52662.774 21/05/12,06:01:58,07,11,1, 11.8,1,1, 5.739, 10551.851, 276.466, 52662.809 21/05/12,06:01:58,08,11,1, 11.8,1,1, 5.739, 10551.840, 276.464, 52662.803 21/05/12,06:01:58,09,11,1, 11.8,1,1, 5.739, 10551.845, 276.455, 52662.780 21/05/12,06:01:58,10,11,1, 11.8,1,1, 5.739, 10551.847, 276.430, 52662.777 21/05/12,06:01:58,11,11,1, 11.8,1,1, 5.739, 10551.856, 276.490, 52662.920 21/05/12,06:01:58,12,11,1, 11.8,1,1, 5.739, 10551.909, 276.466, 52662.738 21/05/12,06:01:58,13,11,1, 11.8,1,1, 5.739, 10551.840, 276.442, 52662.799 21/05/12,06:01:58,14,11,1, 11.8,1,1, 5.739, 10551.886, 276.430, 52662.795 21/05/12,06:01:58,15,11,1, 11.8,1,1, 5.739, 10551.876, 276.462, 52662.792 21/05/12,06:01:58,16,11,1, 11.8,1,1, 5.739, 10551.873, 276.429, 52662.803 21/05/12,06:01:58,17,11,1, 11.8,1,1, 5.739, 10551.865, 276.436, 52662.821 21/05/12,06:01:58,18,11,1, 11.8,1,1, 5.739, 10551.866, 276.442, 52662.827 21/05/12,06:01:58,19,11,1, 11.8,1,1, 5.739, 10551.888, 276.457, 52662.831 21/05/12,06:01:59,00,11,1, 11.9,1,1, 5.739, 10551.885, 276.457, 52662.831 21/05/12,06:01:59,01,11,1, 11.9,1,1, 5.739, 10551.884, 276.438, 52662.762 21/05/12,06:01:59,02,11,1, 11.9,1,1, 5.739, 10551.875, 276.458, 52662.797 21/05/12,06:01:59,03,11,1, 11.9,1,1, 5.739, 10551.898, 276.445, 52662.806 21/05/12,06:01:59,04,11,1, 11.9,1,1, 5.739, 10551.863, 276.407, 52662.812 21/05/12,06:01:59,05,11,1, 11.9,1,1, 5.739, 10551.898, 276.424, 52662.810 21/05/12,06:01:59,06,11,1, 11.9,1,1, 5.739, 10551.860, 276.437, 52662.790 21/05/12,06:01:59,07,11,1, 11.9,1,1, 5.739, 10551.878, 276.441, 52662.836 21/05/12,06:01:59,08,11,1, 11.9,1,1, 5.739, 10551.911, 276.429, 52662.814 21/05/12,06:01:59,09,11,1, 11.9,1,1, 5.739, 10551.880, 276.459, 52662.787 21/05/12,06:01:59,10,11,1, 11.9,1,1, 5.739, 10551.862, 276.429, 52662.804 21/05/12,06:01:59,11,11,1, 11.9,1,1, 5.739, 10551.883, 276.433, 52662.820 21/05/12,06:01:59,12,11,1, 11.9,1,1, 5.739, 10551.884, 276.443, 52662.820 21/05/12,06:01:59,13,11,1, 11.9,1,1, 5.739, 10551.869, 276.441, 52662.799 21/05/12,06:01:59,14,11,1, 11.9,1,1, 5.739, 10551.901, 276.446, 52662.833 21/05/12,06:01:59,15,11,1, 11.9,1,1, 5.739, 10551.907, 276.428, 52662.790 21/05/12,06:01:59,16,11,1, 11.9,1,1, 5.739, 10551.881, 276.418, 52662.804 21/05/12,06:01:59,17,11,1, 11.9,1,1, 5.739, 10551.882, 276.403, 52662.793 21/05/12,06:01:59,18,11,1, 11.9,1,1, 5.739, 10551.884, 276.419, 52662.837 21/05/12,06:01:59,19,11,1, 11.9,1,1, 5.739, 10551.905, 276.450, 52662.853 21/05/12,06:02:00,00,11,1, 11.9,1,1, 5.743, 10551.902, 276.450, 52662.853 21/05/12,06:02:00,01,11,1, 11.9,1,1, 5.743, 10551.882, 276.435, 52662.838 21/05/12,06:02:00,02,11,1, 11.9,1,1, 5.743, 10551.894, 276.457, 52662.824 21/05/12,06:02:00,03,11,1, 11.9,1,1, 5.743, 10551.891, 276.427, 52662.792 21/05/12,06:02:00,04,11,1, 11.9,1,1, 5.743, 10551.890, 276.414, 52662.850 21/05/12,06:02:00,05,11,1, 11.9,1,1, 5.743, 10551.910, 276.447, 52662.853 21/05/12,06:02:00,06,11,1, 11.9,1,1, 5.743, 10551.901, 276.417, 52662.876 21/05/12,06:02:00,07,11,1, 11.9,1,1, 5.743, 10551.901, 276.418, 52662.833 21/05/12,06:02:00,08,11,1, 11.9,1,1, 5.743, 10551.907, 276.451, 52662.821 21/05/12,06:02:00,09,11,1, 11.9,1,1, 5.743, 10551.911, 276.394, 52662.850 21/05/12,06:02:00,10,11,1, 11.9,1,1, 5.743, 10551.893, 276.408, 52662.822 21/05/12,06:02:00,11,11,1, 11.9,1,1, 5.743, 10551.924, 276.413, 52662.853 21/05/12,06:02:00,12,11,1, 11.9,1,1, 5.743, 10551.911, 276.430, 52662.816 21/05/12,06:02:00,13,11,1, 11.9,1,1, 5.743, 10551.909, 276.416, 52662.817 21/05/12,06:02:00,14,11,1, 11.9,1,1, 5.743, 10551.915, 276.407, 52662.848 21/05/12,06:02:00,15,11,1, 11.9,1,1, 5.743, 10551.910, 276.405, 52662.829 21/05/12,06:02:00,16,11,1, 11.9,1,1, 5.743, 10551.903, 276.388, 52662.847 21/05/12,06:02:00,17,11,1, 11.9,1,1, 5.743, 10551.890, 276.410, 52662.843 21/05/12,06:02:00,18,11,1, 11.9,1,1, 5.743, 10551.907, 276.403, 52662.871 21/05/12,06:02:00,19,11,1, 11.9,1,1, 5.743, 10551.930, 276.388, 52662.864 21/05/12,06:02:01,00,11,1, 11.8,1,1, 5.741, 10551.927, 276.388, 52662.864 21/05/12,06:02:01,01,11,1, 11.8,1,1, 5.741, 10551.915, 276.382, 52662.877 21/05/12,06:02:01,02,11,1, 11.8,1,1, 5.741, 10551.921, 276.385, 52662.900 21/05/12,06:02:01,03,11,1, 11.8,1,1, 5.741, 10551.923, 276.375, 52662.835 21/05/12,06:02:01,04,11,1, 11.8,1,1, 5.741, 10551.886, 276.402, 52662.870 21/05/12,06:02:01,05,11,1, 11.8,1,1, 5.741, 10551.915, 276.390, 52662.863 21/05/12,06:02:01,06,11,1, 11.8,1,1, 5.741, 10551.919, 276.394, 52662.847 21/05/12,06:02:01,07,11,1, 11.8,1,1, 5.741, 10551.944, 276.389, 52662.871 21/05/12,06:02:01,08,11,1, 11.8,1,1, 5.741, 10551.922, 276.362, 52662.887 21/05/12,06:02:01,09,11,1, 11.8,1,1, 5.741, 10551.912, 276.387, 52662.875 21/05/12,06:02:01,10,11,1, 11.8,1,1, 5.741, 10551.916, 276.399, 52662.854 21/05/12,06:02:01,11,11,1, 11.8,1,1, 5.741, 10551.913, 276.376, 52662.868 21/05/12,06:02:01,12,11,1, 11.8,1,1, 5.741, 10551.919, 276.376, 52662.864 21/05/12,06:02:01,13,11,1, 11.8,1,1, 5.741, 10551.894, 276.392, 52662.890 21/05/12,06:02:01,14,11,1, 11.8,1,1, 5.741, 10551.929, 276.364, 52662.896 21/05/12,06:02:01,15,11,1, 11.8,1,1, 5.741, 10551.914, 276.381, 52662.878 21/05/12,06:02:01,16,11,1, 11.8,1,1, 5.741, 10551.911, 276.381, 52662.876 21/05/12,06:02:01,17,11,1, 11.8,1,1, 5.741, 10551.926, 276.376, 52662.852 21/05/12,06:02:01,18,11,1, 11.8,1,1, 5.741, 10551.915, 276.352, 52662.859 21/05/12,06:02:01,19,11,1, 11.8,1,1, 5.741, 10551.915, 276.370, 52662.846 21/05/12,06:02:02,00,11,1, 11.9,1,1, 5.745, 10551.910, 276.370, 52662.846 21/05/12,06:02:02,01,11,1, 11.9,1,1, 5.745, 10551.932, 276.366, 52662.870 21/05/12,06:02:02,02,11,1, 11.9,1,1, 5.745, 10551.916, 276.383, 52662.867 21/05/12,06:02:02,03,11,1, 11.9,1,1, 5.745, 10551.942, 276.368, 52662.842 21/05/12,06:02:02,04,11,1, 11.9,1,1, 5.745, 10551.934, 276.386, 52662.903 21/05/12,06:02:02,05,11,1, 11.9,1,1, 5.745, 10551.920, 276.378, 52662.889 21/05/12,06:02:02,06,11,1, 11.9,1,1, 5.745, 10551.922, 276.366, 52662.877 21/05/12,06:02:02,07,11,1, 11.9,1,1, 5.745, 10551.948, 276.388, 52662.876 21/05/12,06:02:02,08,11,1, 11.9,1,1, 5.745, 10551.929, 276.374, 52662.882 21/05/12,06:02:02,09,11,1, 11.9,1,1, 5.745, 10551.937, 276.359, 52662.895 21/05/12,06:02:02,10,11,1, 11.9,1,1, 5.745, 10551.941, 276.388, 52662.874 21/05/12,06:02:02,11,11,1, 11.9,1,1, 5.745, 10551.904, 276.375, 52662.886 21/05/12,06:02:02,12,11,1, 11.9,1,1, 5.745, 10551.931, 276.378, 52662.891 21/05/12,06:02:02,13,11,1, 11.9,1,1, 5.745, 10551.953, 276.371, 52662.932 21/05/12,06:02:02,14,11,1, 11.9,1,1, 5.745, 10551.938, 276.391, 52662.870 21/05/12,06:02:02,15,11,1, 11.9,1,1, 5.745, 10551.963, 276.394, 52662.849 21/05/12,06:02:02,16,11,1, 11.9,1,1, 5.745, 10551.947, 276.372, 52662.871 21/05/12,06:02:02,17,11,1, 11.9,1,1, 5.745, 10551.932, 276.386, 52662.903 21/05/12,06:02:02,18,11,1, 11.9,1,1, 5.745, 10551.942, 276.381, 52662.885 21/05/12,06:02:02,19,11,1, 11.9,1,1, 5.745, 10551.947, 276.369, 52662.893 21/05/12,06:02:03,00,11,1, 11.8,1,1, 5.745, 10551.944, 276.369, 52662.893 21/05/12,06:02:03,01,11,1, 11.8,1,1, 5.745, 10551.960, 276.366, 52662.925 21/05/12,06:02:03,02,11,1, 11.8,1,1, 5.745, 10551.965, 276.370, 52662.896 21/05/12,06:02:03,03,11,1, 11.8,1,1, 5.745, 10551.959, 276.376, 52662.839 21/05/12,06:02:03,04,11,1, 11.8,1,1, 5.745, 10551.956, 276.383, 52662.873 21/05/12,06:02:03,05,11,1, 11.8,1,1, 5.745, 10551.956, 276.370, 52662.887 21/05/12,06:02:03,06,11,1, 11.8,1,1, 5.745, 10551.957, 276.341, 52662.903 21/05/12,06:02:03,07,11,1, 11.8,1,1, 5.745, 10551.962, 276.358, 52662.863 21/05/12,06:02:03,08,11,1, 11.8,1,1, 5.745, 10551.964, 276.348, 52662.888 21/05/12,06:02:03,09,11,1, 11.8,1,1, 5.745, 10551.969, 276.374, 52662.879 21/05/12,06:02:03,10,11,1, 11.8,1,1, 5.745, 10551.955, 276.366, 52662.883 21/05/12,06:02:03,11,11,1, 11.8,1,1, 5.745, 10551.949, 276.358, 52662.870 21/05/12,06:02:03,12,11,1, 11.8,1,1, 5.745, 10551.978, 276.365, 52662.881 21/05/12,06:02:03,13,11,1, 11.8,1,1, 5.745, 10551.966, 276.368, 52662.874 21/05/12,06:02:03,14,11,1, 11.8,1,1, 5.745, 10551.972, 276.354, 52662.864 21/05/12,06:02:03,15,11,1, 11.8,1,1, 5.745, 10551.959, 276.347, 52662.918 21/05/12,06:02:03,16,11,1, 11.8,1,1, 5.745, 10551.962, 276.340, 52662.919 21/05/12,06:02:03,17,11,1, 11.8,1,1, 5.745, 10551.963, 276.352, 52662.889 21/05/12,06:02:03,18,11,1, 11.8,1,1, 5.745, 10551.971, 276.339, 52662.883 21/05/12,06:02:03,19,11,1, 11.8,1,1, 5.745, 10551.967, 276.358, 52662.899 21/05/12,06:02:04,00,11,1, 11.9,1,1, 5.745, 10551.960, 276.358, 52662.899 21/05/12,06:02:04,01,11,1, 11.9,1,1, 5.745, 10551.981, 276.351, 52662.910 21/05/12,06:02:04,02,11,1, 11.9,1,1, 5.745, 10551.962, 276.346, 52662.915 21/05/12,06:02:04,03,11,1, 11.9,1,1, 5.745, 10551.966, 276.345, 52662.890 21/05/12,06:02:04,04,11,1, 11.9,1,1, 5.745, 10551.988, 276.367, 52662.909 21/05/12,06:02:04,05,11,1, 11.9,1,1, 5.745, 10551.959, 276.357, 52662.917 21/05/12,06:02:04,06,11,1, 11.9,1,1, 5.745, 10551.963, 276.330, 52662.906 21/05/12,06:02:04,07,11,1, 11.9,1,1, 5.745, 10551.986, 276.366, 52662.839 21/05/12,06:02:04,08,11,1, 11.9,1,1, 5.745, 10551.974, 276.376, 52662.879 21/05/12,06:02:04,09,11,1, 11.9,1,1, 5.745, 10551.985, 276.363, 52662.892 21/05/12,06:02:04,10,11,1, 11.9,1,1, 5.745, 10552.012, 276.365, 52662.893 21/05/12,06:02:04,11,11,1, 11.9,1,1, 5.745, 10551.982, 276.344, 52662.878 21/05/12,06:02:04,12,11,1, 11.9,1,1, 5.745, 10551.985, 276.333, 52662.923 21/05/12,06:02:04,13,11,1, 11.9,1,1, 5.745, 10552.009, 276.365, 52662.856 21/05/12,06:02:04,14,11,1, 11.9,1,1, 5.745, 10551.974, 276.363, 52662.887 21/05/12,06:02:04,15,11,1, 11.9,1,1, 5.745, 10551.980, 276.330, 52662.916 21/05/12,06:02:04,16,11,1, 11.9,1,1, 5.745, 10551.975, 276.365, 52662.910 21/05/12,06:02:04,17,11,1, 11.9,1,1, 5.745, 10552.002, 276.392, 52662.895 21/05/12,06:02:04,18,11,1, 11.9,1,1, 5.745, 10552.006, 276.350, 52662.910 21/05/12,06:02:04,19,11,1, 11.9,1,1, 5.745, 10552.005, 276.361, 52662.872 21/05/12,06:02:05,00,11,1, 11.9,1,1, 5.739, 10552.002, 276.361, 52662.872 21/05/12,06:02:05,01,11,1, 11.9,1,1, 5.739, 10552.012, 276.346, 52662.920 21/05/12,06:02:05,02,11,1, 11.9,1,1, 5.739, 10552.023, 276.353, 52662.869 21/05/12,06:02:05,03,11,1, 11.9,1,1, 5.739, 10552.017, 276.350, 52662.813 21/05/12,06:02:05,04,11,1, 11.9,1,1, 5.739, 10551.989, 276.366, 52662.891 21/05/12,06:02:05,05,11,1, 11.9,1,1, 5.739, 10551.995, 276.336, 52662.864 21/05/12,06:02:05,06,11,1, 11.9,1,1, 5.739, 10551.994, 276.325, 52662.805 21/05/12,06:02:05,07,11,1, 11.9,1,1, 5.739, 10552.013, 276.369, 52662.874 21/05/12,06:02:05,08,11,1, 11.9,1,1, 5.739, 10551.996, 276.342, 52662.905 21/05/12,06:02:05,09,11,1, 11.9,1,1, 5.739, 10552.007, 276.316, 52662.853 21/05/12,06:02:05,10,11,1, 11.9,1,1, 5.739, 10551.993, 276.344, 52662.878 21/05/12,06:02:05,11,11,1, 11.9,1,1, 5.739, 10552.009, 276.351, 52662.863 21/05/12,06:02:05,12,11,1, 11.9,1,1, 5.739, 10551.990, 276.344, 52662.860 21/05/12,06:02:05,13,11,1, 11.9,1,1, 5.739, 10552.007, 276.317, 52662.874 21/05/12,06:02:05,14,11,1, 11.9,1,1, 5.739, 10551.994, 276.346, 52662.852 21/05/12,06:02:05,15,11,1, 11.9,1,1, 5.739, 10552.016, 276.324, 52662.854 21/05/12,06:02:05,16,11,1, 11.9,1,1, 5.739, 10552.023, 276.315, 52662.889 21/05/12,06:02:05,17,11,1, 11.9,1,1, 5.739, 10552.015, 276.334, 52662.847 21/05/12,06:02:05,18,11,1, 11.9,1,1, 5.739, 10552.028, 276.332, 52662.853 21/05/12,06:02:05,19,11,1, 11.9,1,1, 5.739, 10552.033, 276.347, 52662.901 21/05/12,06:02:06,00,11,1, 11.9,1,1, 5.742, 10552.027, 276.347, 52662.901 21/05/12,06:02:06,01,11,1, 11.9,1,1, 5.742, 10552.032, 276.320, 52662.847 21/05/12,06:02:06,02,11,1, 11.9,1,1, 5.742, 10552.006, 276.316, 52662.866 21/05/12,06:02:06,03,11,1, 11.9,1,1, 5.742, 10552.017, 276.361, 52662.850 21/05/12,06:02:06,04,11,1, 11.9,1,1, 5.742, 10552.044, 276.345, 52662.914 21/05/12,06:02:06,05,11,1, 11.9,1,1, 5.742, 10552.057, 276.304, 52662.834 21/05/12,06:02:06,06,11,1, 11.9,1,1, 5.742, 10552.030, 276.321, 52662.889 21/05/12,06:02:06,07,11,1, 11.9,1,1, 5.742, 10552.039, 276.337, 52662.892 21/05/12,06:02:06,08,11,1, 11.9,1,1, 5.742, 10552.055, 276.331, 52662.893 21/05/12,06:02:06,09,11,1, 11.9,1,1, 5.742, 10552.040, 276.300, 52662.873 21/05/12,06:02:06,10,11,1, 11.9,1,1, 5.742, 10552.042, 276.325, 52662.870 21/05/12,06:02:06,11,11,1, 11.9,1,1, 5.742, 10552.044, 276.315, 52662.915 21/05/12,06:02:06,12,11,1, 11.9,1,1, 5.742, 10552.026, 276.302, 52662.880 21/05/12,06:02:06,13,11,1, 11.9,1,1, 5.742, 10552.031, 276.307, 52662.853 21/05/12,06:02:06,14,11,1, 11.9,1,1, 5.742, 10552.041, 276.343, 52662.882 21/05/12,06:02:06,15,11,1, 11.9,1,1, 5.742, 10552.053, 276.333, 52662.857 21/05/12,06:02:06,16,11,1, 11.9,1,1, 5.742, 10552.050, 276.326, 52662.856 21/05/12,06:02:06,17,11,1, 11.9,1,1, 5.742, 10552.065, 276.313, 52662.901 21/05/12,06:02:06,18,11,1, 11.9,1,1, 5.742, 10552.050, 276.317, 52662.895 21/05/12,06:02:06,19,11,1, 11.9,1,1, 5.742, 10552.037, 276.314, 52662.914 21/05/12,06:02:07,00,11,1, 11.9,1,1, 5.743, 10552.036, 276.314, 52662.914 21/05/12,06:02:07,01,11,1, 11.9,1,1, 5.743, 10552.085, 276.292, 52662.875 21/05/12,06:02:07,02,11,1, 11.9,1,1, 5.743, 10552.038, 276.330, 52663.050 21/05/12,06:02:07,03,11,1, 11.9,1,1, 5.743, 10552.030, 276.307, 52662.835 21/05/12,06:02:07,04,11,1, 11.9,1,1, 5.743, 10552.050, 276.341, 52662.911 21/05/12,06:02:07,05,11,1, 11.9,1,1, 5.743, 10552.044, 276.300, 52662.978 21/05/12,06:02:07,06,11,1, 11.9,1,1, 5.743, 10552.037, 276.287, 52662.779 21/05/12,06:02:07,07,11,1, 11.9,1,1, 5.743, 10552.066, 276.323, 52662.872 21/05/12,06:02:07,08,11,1, 11.9,1,1, 5.743, 10552.084, 276.307, 52662.809 21/05/12,06:02:07,09,11,1, 11.9,1,1, 5.743, 10552.039, 276.296, 52662.858 21/05/12,06:02:07,10,11,1, 11.9,1,1, 5.743, 10552.062, 276.297, 52662.876 21/05/12,06:02:07,11,11,1, 11.9,1,1, 5.743, 10552.072, 276.296, 52662.923 21/05/12,06:02:07,12,11,1, 11.9,1,1, 5.743, 10552.085, 276.265, 52662.899 21/05/12,06:02:07,13,11,1, 11.9,1,1, 5.743, 10552.085, 276.270, 52662.909 21/05/12,06:02:07,14,11,1, 11.9,1,1, 5.743, 10552.080, 276.308, 52662.916 21/05/12,06:02:07,15,11,1, 11.9,1,1, 5.743, 10552.085, 276.311, 52662.927 21/05/12,06:02:07,16,11,1, 11.9,1,1, 5.743, 10552.048, 276.272, 52663.078 21/05/12,06:02:07,17,11,1, 11.9,1,1, 5.743, 10552.041, 276.258, 52662.943 21/05/12,06:02:07,18,11,1, 11.9,1,1, 5.743, 10552.065, 276.296, 52662.930 21/05/12,06:02:07,19,11,1, 11.9,1,1, 5.743, 10552.058, 276.281, 52662.901 21/05/12,06:02:08,00,11,1, 11.9,1,1, 5.745, 10552.052, 276.281, 52662.901 21/05/12,06:02:08,01,11,1, 11.9,1,1, 5.745, 10552.082, 276.249, 52662.857 21/05/12,06:02:08,02,11,1, 11.9,1,1, 5.745, 10552.094, 276.280, 52662.892 21/05/12,06:02:08,03,11,1, 11.9,1,1, 5.745, 10552.086, 276.273, 52662.882 21/05/12,06:02:08,04,11,1, 11.9,1,1, 5.745, 10552.082, 276.259, 52662.892 21/05/12,06:02:08,05,11,1, 11.9,1,1, 5.745, 10552.041, 276.251, 52662.865 21/05/12,06:02:08,06,11,1, 11.9,1,1, 5.745, 10552.084, 276.267, 52662.854 21/05/12,06:02:08,07,11,1, 11.9,1,1, 5.745, 10552.100, 276.262, 52662.888 21/05/12,06:02:08,08,11,1, 11.9,1,1, 5.745, 10552.115, 276.280, 52662.841 21/05/12,06:02:08,09,11,1, 11.9,1,1, 5.745, 10552.104, 276.282, 52662.899 21/05/12,06:02:08,10,11,1, 11.9,1,1, 5.745, 10552.116, 276.309, 52662.896 21/05/12,06:02:08,11,11,1, 11.9,1,1, 5.745, 10552.120, 276.319, 52662.859 21/05/12,06:02:08,12,11,1, 11.9,1,1, 5.745, 10552.116, 276.282, 52662.855 21/05/12,06:02:08,13,11,1, 11.9,1,1, 5.745, 10552.100, 276.256, 52662.858 21/05/12,06:02:08,14,11,1, 11.9,1,1, 5.745, 10552.121, 276.311, 52662.891 21/05/12,06:02:08,15,11,1, 11.9,1,1, 5.745, 10552.122, 276.282, 52662.851 21/05/12,06:02:08,16,11,1, 11.9,1,1, 5.745, 10552.116, 276.269, 52662.862 21/05/12,06:02:08,17,11,1, 11.9,1,1, 5.745, 10552.111, 276.283, 52662.853 21/05/12,06:02:08,18,11,1, 11.9,1,1, 5.745, 10552.121, 276.308, 52662.887 21/05/12,06:02:08,19,11,1, 11.9,1,1, 5.745, 10552.138, 276.267, 52662.855 21/05/12,06:02:09,00,11,1, 11.9,1,1, 5.742, 10552.136, 276.267, 52662.855 21/05/12,06:02:09,01,11,1, 11.9,1,1, 5.742, 10552.131, 276.304, 52662.855 21/05/12,06:02:09,02,11,1, 11.9,1,1, 5.742, 10552.138, 276.309, 52662.933 21/05/12,06:02:09,03,11,1, 11.9,1,1, 5.742, 10552.124, 276.270, 52662.889 21/05/12,06:02:09,04,11,1, 11.9,1,1, 5.742, 10552.119, 276.248, 52662.908 21/05/12,06:02:09,05,11,1, 11.9,1,1, 5.742, 10552.137, 276.243, 52662.852 21/05/12,06:02:09,06,11,1, 11.9,1,1, 5.742, 10552.141, 276.257, 52662.869 21/05/12,06:02:09,07,11,1, 11.9,1,1, 5.742, 10552.141, 276.242, 52662.870 21/05/12,06:02:09,08,11,1, 11.9,1,1, 5.742, 10552.148, 276.246, 52662.889 21/05/12,06:02:09,09,11,1, 11.9,1,1, 5.742, 10552.147, 276.251, 52662.915 21/05/12,06:02:09,10,11,1, 11.9,1,1, 5.742, 10552.145, 276.281, 52662.907 21/05/12,06:02:09,11,11,1, 11.9,1,1, 5.742, 10552.148, 276.247, 52662.883 21/05/12,06:02:09,12,11,1, 11.9,1,1, 5.742, 10552.141, 276.264, 52662.877 21/05/12,06:02:09,13,11,1, 11.9,1,1, 5.742, 10552.147, 276.240, 52662.900 21/05/12,06:02:09,14,11,1, 11.9,1,1, 5.742, 10552.164, 276.280, 52662.902 21/05/12,06:02:09,15,11,1, 11.9,1,1, 5.742, 10552.150, 276.265, 52662.882 21/05/12,06:02:09,16,11,1, 11.9,1,1, 5.742, 10552.155, 276.269, 52662.848 21/05/12,06:02:09,17,11,1, 11.9,1,1, 5.742, 10552.149, 276.240, 52662.866 21/05/12,06:02:09,18,11,1, 11.9,1,1, 5.742, 10552.160, 276.292, 52662.902 21/05/12,06:02:09,19,11,1, 11.9,1,1, 5.742, 10552.153, 276.241, 52662.904 21/05/12,06:02:10,00,12,1, 11.7,1,1, 5.743, 10552.152, 276.241, 52662.904 21/05/12,06:02:10,01,12,1, 11.7,1,1, 5.743, 10552.141, 276.266, 52662.893 21/05/12,06:02:10,02,12,1, 11.7,1,1, 5.743, 10552.172, 276.269, 52662.922 21/05/12,06:02:10,03,12,1, 11.7,1,1, 5.743, 10552.171, 276.245, 52662.887 21/05/12,06:02:10,04,12,1, 11.7,1,1, 5.743, 10552.181, 276.225, 52662.874 21/05/12,06:02:10,05,12,1, 11.7,1,1, 5.743, 10552.159, 276.245, 52662.800 21/05/12,06:02:10,06,12,1, 11.7,1,1, 5.743, 10552.188, 276.254, 52662.910 21/05/12,06:02:10,07,12,1, 11.7,1,1, 5.743, 10552.205, 276.229, 52662.836 21/05/12,06:02:10,08,12,1, 11.7,1,1, 5.743, 10552.178, 276.216, 52662.846 21/05/12,06:02:10,09,12,1, 11.7,1,1, 5.743, 10552.159, 276.235, 52662.883 21/05/12,06:02:10,10,12,1, 11.7,1,1, 5.743, 10552.184, 276.206, 52662.896 21/05/12,06:02:10,11,12,1, 11.7,1,1, 5.743, 10552.178, 276.217, 52662.896 21/05/12,06:02:10,12,12,1, 11.7,1,1, 5.743, 10552.182, 276.246, 52662.907 21/05/12,06:02:10,13,12,1, 11.7,1,1, 5.743, 10552.179, 276.239, 52662.866 21/05/12,06:02:10,14,12,1, 11.7,1,1, 5.743, 10552.204, 276.265, 52662.869 21/05/12,06:02:10,15,12,1, 11.7,1,1, 5.743, 10552.183, 276.248, 52662.897 21/05/12,06:02:10,16,12,1, 11.7,1,1, 5.743, 10552.182, 276.212, 52662.869 21/05/12,06:02:10,17,12,1, 11.7,1,1, 5.743, 10552.164, 276.206, 52662.871 21/05/12,06:02:10,18,12,1, 11.7,1,1, 5.743, 10552.201, 276.256, 52662.966 21/05/12,06:02:10,19,12,1, 11.7,1,1, 5.743, 10552.210, 276.219, 52662.901 21/05/12,06:02:11,00,12,1, 11.9,1,1, 5.744, 10552.202, 276.219, 52662.901 21/05/12,06:02:11,01,12,1, 11.9,1,1, 5.744, 10552.198, 276.231, 52662.902 21/05/12,06:02:11,02,12,1, 11.9,1,1, 5.744, 10552.212, 276.232, 52662.890 21/05/12,06:02:11,03,12,1, 11.9,1,1, 5.744, 10552.219, 276.220, 52662.897 21/05/12,06:02:11,04,12,1, 11.9,1,1, 5.744, 10552.203, 276.203, 52662.945 21/05/12,06:02:11,05,12,1, 11.9,1,1, 5.744, 10552.191, 276.222, 52662.798 21/05/12,06:02:11,06,12,1, 11.9,1,1, 5.744, 10552.200, 276.228, 52662.922 21/05/12,06:02:11,07,12,1, 11.9,1,1, 5.744, 10552.224, 276.220, 52662.882 21/05/12,06:02:11,08,12,1, 11.9,1,1, 5.744, 10552.241, 276.223, 52662.891 21/05/12,06:02:11,09,12,1, 11.9,1,1, 5.744, 10552.232, 276.238, 52662.914 21/05/12,06:02:11,10,12,1, 11.9,1,1, 5.744, 10552.206, 276.223, 52662.910 21/05/12,06:02:11,11,12,1, 11.9,1,1, 5.744, 10552.255, 276.228, 52662.700 21/05/12,06:02:11,12,12,1, 11.9,1,1, 5.744, 10552.270, 276.213, 52662.840 21/05/12,06:02:11,13,12,1, 11.9,1,1, 5.744, 10552.257, 276.217, 52662.831 21/05/12,06:02:11,14,12,1, 11.9,1,1, 5.744, 10552.254, 276.236, 52662.913 21/05/12,06:02:11,15,12,1, 11.9,1,1, 5.744, 10552.248, 276.218, 52662.874 21/05/12,06:02:11,16,12,1, 11.9,1,1, 5.744, 10552.222, 276.182, 52662.621 21/05/12,06:02:11,17,12,1, 11.9,1,1, 5.744, 10552.209, 276.213, 52662.984 21/05/12,06:02:11,18,12,1, 11.9,1,1, 5.744, 10552.272, 276.221, 52662.972 21/05/12,06:02:11,19,12,1, 11.9,1,1, 5.744, 10552.230, 276.179, 52662.927 21/05/12,06:02:12,00,12,1, 11.9,1,1, 5.746, 10552.227, 276.179, 52662.927 21/05/12,06:02:12,01,12,1, 11.9,1,1, 5.746, 10552.272, 276.211, 52662.941 21/05/12,06:02:12,02,12,1, 11.9,1,1, 5.746, 10552.266, 276.219, 52662.918 21/05/12,06:02:12,03,12,1, 11.9,1,1, 5.746, 10552.260, 276.190, 52662.920 21/05/12,06:02:12,04,12,1, 11.9,1,1, 5.746, 10552.274, 276.193, 52662.897 21/05/12,06:02:12,05,12,1, 11.9,1,1, 5.746, 10552.244, 276.207, 52662.906 21/05/12,06:02:12,06,12,1, 11.9,1,1, 5.746, 10552.240, 276.201, 52662.950 21/05/12,06:02:12,07,12,1, 11.9,1,1, 5.746, 10552.254, 276.186, 52662.878 21/05/12,06:02:12,08,12,1, 11.9,1,1, 5.746, 10552.257, 276.171, 52662.924 21/05/12,06:02:12,09,12,1, 11.9,1,1, 5.746, 10552.274, 276.175, 52662.937 21/05/12,06:02:12,10,12,1, 11.9,1,1, 5.746, 10552.271, 276.180, 52662.922 21/05/12,06:02:12,11,12,1, 11.9,1,1, 5.746, 10552.295, 276.182, 52662.926 21/05/12,06:02:12,12,12,1, 11.9,1,1, 5.746, 10552.281, 276.149, 52662.902 21/05/12,06:02:12,13,12,1, 11.9,1,1, 5.746, 10552.298, 276.169, 52662.921 21/05/12,06:02:12,14,12,1, 11.9,1,1, 5.746, 10552.301, 276.204, 52662.945 21/05/12,06:02:12,15,12,1, 11.9,1,1, 5.746, 10552.275, 276.184, 52662.950 21/05/12,06:02:12,16,12,1, 11.9,1,1, 5.746, 10552.279, 276.168, 52662.943 21/05/12,06:02:12,17,12,1, 11.9,1,1, 5.746, 10552.287, 276.172, 52662.907 21/05/12,06:02:12,18,12,1, 11.9,1,1, 5.746, 10552.311, 276.195, 52662.951 21/05/12,06:02:12,19,12,1, 11.9,1,1, 5.746, 10552.304, 276.189, 52662.921 21/05/12,06:02:13,00,12,1, 11.9,1,1, 5.745, 10552.303, 276.189, 52662.921 21/05/12,06:02:13,01,12,1, 11.9,1,1, 5.745, 10552.301, 276.187, 52662.923 21/05/12,06:02:13,02,12,1, 11.9,1,1, 5.745, 10552.301, 276.191, 52662.958 21/05/12,06:02:13,03,12,1, 11.9,1,1, 5.745, 10552.287, 276.177, 52662.928 21/05/12,06:02:13,04,12,1, 11.9,1,1, 5.745, 10552.308, 276.176, 52662.974 21/05/12,06:02:13,05,12,1, 11.9,1,1, 5.745, 10552.281, 276.158, 52662.923 21/05/12,06:02:13,06,12,1, 11.9,1,1, 5.745, 10552.303, 276.182, 52662.909 21/05/12,06:02:13,07,12,1, 11.9,1,1, 5.745, 10552.314, 276.188, 52662.897 21/05/12,06:02:13,08,12,1, 11.9,1,1, 5.745, 10552.300, 276.156, 52662.947 21/05/12,06:02:13,09,12,1, 11.9,1,1, 5.745, 10552.297, 276.152, 52662.894 21/05/12,06:02:13,10,12,1, 11.9,1,1, 5.745, 10552.307, 276.151, 52662.925 21/05/12,06:02:13,11,12,1, 11.9,1,1, 5.745, 10552.323, 276.175, 52662.912 21/05/12,06:02:13,12,12,1, 11.9,1,1, 5.745, 10552.334, 276.138, 52662.887 21/05/12,06:02:13,13,12,1, 11.9,1,1, 5.745, 10552.306, 276.143, 52662.882 21/05/12,06:02:13,14,12,1, 11.9,1,1, 5.745, 10552.337, 276.185, 52662.969 21/05/12,06:02:13,15,12,1, 11.9,1,1, 5.745, 10552.345, 276.163, 52662.923 21/05/12,06:02:13,16,12,1, 11.9,1,1, 5.745, 10552.347, 276.129, 52662.856 21/05/12,06:02:13,17,12,1, 11.9,1,1, 5.745, 10552.337, 276.135, 52662.944 21/05/12,06:02:13,18,12,1, 11.9,1,1, 5.745, 10552.331, 276.149, 52662.949 21/05/12,06:02:13,19,12,1, 11.9,1,1, 5.745, 10552.357, 276.120, 52662.922 21/05/12,06:02:14,00,12,1, 11.8,1,1, 5.743, 10552.353, 276.120, 52662.922 21/05/12,06:02:14,01,12,1, 11.8,1,1, 5.743, 10552.359, 276.137, 52662.924 21/05/12,06:02:14,02,12,1, 11.8,1,1, 5.743, 10552.343, 276.137, 52662.925 21/05/12,06:02:14,03,12,1, 11.8,1,1, 5.743, 10552.349, 276.128, 52662.956 21/05/12,06:02:14,04,12,1, 11.8,1,1, 5.743, 10552.364, 276.141, 52662.915 21/05/12,06:02:14,05,12,1, 11.8,1,1, 5.743, 10552.334, 276.108, 52662.904 21/05/12,06:02:14,06,12,1, 11.8,1,1, 5.743, 10552.339, 276.126, 52662.931 21/05/12,06:02:14,07,12,1, 11.8,1,1, 5.743, 10552.382, 276.164, 52662.935 21/05/12,06:02:14,08,12,1, 11.8,1,1, 5.743, 10552.373, 276.115, 52662.913 21/05/12,06:02:14,09,12,1, 11.8,1,1, 5.743, 10552.360, 276.113, 52662.922 21/05/12,06:02:14,10,12,1, 11.8,1,1, 5.743, 10552.383, 276.115, 52662.970 21/05/12,06:02:14,11,12,1, 11.8,1,1, 5.743, 10552.373, 276.122, 52662.968 21/05/12,06:02:14,12,12,1, 11.8,1,1, 5.743, 10552.363, 276.100, 52662.931 21/05/12,06:02:14,13,12,1, 11.8,1,1, 5.743, 10552.382, 276.122, 52662.946 21/05/12,06:02:14,14,12,1, 11.8,1,1, 5.743, 10552.351, 276.130, 52662.916 21/05/12,06:02:14,15,12,1, 11.8,1,1, 5.743, 10552.377, 276.119, 52662.896 21/05/12,06:02:14,16,12,1, 11.8,1,1, 5.743, 10552.377, 276.093, 52662.952 21/05/12,06:02:14,17,12,1, 11.8,1,1, 5.743, 10552.393, 276.115, 52662.908 21/05/12,06:02:14,18,12,1, 11.8,1,1, 5.743, 10552.365, 276.104, 52662.904 21/05/12,06:02:14,19,12,1, 11.8,1,1, 5.743, 10552.392, 276.103, 52662.927 21/05/12,06:02:15,00,12,1, 11.9,1,1, 5.742, 10552.386, 276.103, 52662.927 21/05/12,06:02:15,01,12,1, 11.9,1,1, 5.742, 10552.394, 276.084, 52662.970 21/05/12,06:02:15,02,12,1, 11.9,1,1, 5.742, 10552.363, 276.079, 52662.933 21/05/12,06:02:15,03,12,1, 11.9,1,1, 5.742, 10552.399, 276.101, 52662.964 21/05/12,06:02:15,04,12,1, 11.9,1,1, 5.742, 10552.410, 276.091, 52662.965 21/05/12,06:02:15,05,12,1, 11.9,1,1, 5.742, 10552.381, 276.070, 52662.903 21/05/12,06:02:15,06,12,1, 11.9,1,1, 5.742, 10552.401, 276.125, 52662.962 21/05/12,06:02:15,07,12,1, 11.9,1,1, 5.742, 10552.417, 276.112, 52662.960 21/05/12,06:02:15,08,12,1, 11.9,1,1, 5.742, 10552.395, 276.084, 52662.958 21/05/12,06:02:15,09,12,1, 11.9,1,1, 5.742, 10552.414, 276.086, 52662.939 21/05/12,06:02:15,10,12,1, 11.9,1,1, 5.742, 10552.422, 276.102, 52662.949 21/05/12,06:02:15,11,12,1, 11.9,1,1, 5.742, 10552.408, 276.083, 52662.925 21/05/12,06:02:15,12,12,1, 11.9,1,1, 5.742, 10552.434, 276.072, 52662.932 21/05/12,06:02:15,13,12,1, 11.9,1,1, 5.742, 10552.423, 276.078, 52662.914 21/05/12,06:02:15,14,12,1, 11.9,1,1, 5.742, 10552.418, 276.085, 52662.927 21/05/12,06:02:15,15,12,1, 11.9,1,1, 5.742, 10552.423, 276.081, 52662.901 21/05/12,06:02:15,16,12,1, 11.9,1,1, 5.742, 10552.411, 276.092, 52662.914 21/05/12,06:02:15,17,12,1, 11.9,1,1, 5.742, 10552.423, 276.082, 52662.924 21/05/12,06:02:15,18,12,1, 11.9,1,1, 5.742, 10552.433, 276.044, 52662.921 21/05/12,06:02:15,19,12,1, 11.9,1,1, 5.742, 10552.410, 276.085, 52662.942 21/05/12,06:02:16,00,11,1, 11.9,1,1, 5.747, 10552.403, 276.085, 52662.942 21/05/12,06:02:16,01,11,1, 11.9,1,1, 5.747, 10552.422, 276.069, 52662.937 21/05/12,06:02:16,02,11,1, 11.9,1,1, 5.747, 10552.425, 276.058, 52662.907 21/05/12,06:02:16,03,11,1, 11.9,1,1, 5.747, 10552.470, 276.092, 52662.935 21/05/12,06:02:16,04,11,1, 11.9,1,1, 5.747, 10552.456, 276.060, 52662.940 21/05/12,06:02:16,05,11,1, 11.9,1,1, 5.747, 10552.443, 276.058, 52662.915 21/05/12,06:02:16,06,11,1, 11.9,1,1, 5.747, 10552.459, 276.072, 52662.786 21/05/12,06:02:16,07,11,1, 11.9,1,1, 5.747, 10552.428, 276.097, 52662.962 21/05/12,06:02:16,08,11,1, 11.9,1,1, 5.747, 10552.447, 276.075, 52662.979 21/05/12,06:02:16,09,11,1, 11.9,1,1, 5.747, 10552.471, 276.079, 52662.966 21/05/12,06:02:16,10,11,1, 11.9,1,1, 5.747, 10552.456, 276.060, 52662.959 21/05/12,06:02:16,11,11,1, 11.9,1,1, 5.747, 10552.453, 276.056, 52662.926 21/05/12,06:02:16,12,11,1, 11.9,1,1, 5.747, 10552.491, 276.096, 52662.957 21/05/12,06:02:16,13,11,1, 11.9,1,1, 5.747, 10552.474, 276.083, 52662.932 21/05/12,06:02:16,14,11,1, 11.9,1,1, 5.747, 10552.461, 276.053, 52662.888 21/05/12,06:02:16,15,11,1, 11.9,1,1, 5.747, 10552.458, 276.070, 52662.915 21/05/12,06:02:16,16,11,1, 11.9,1,1, 5.747, 10552.482, 276.081, 52662.964 21/05/12,06:02:16,17,11,1, 11.9,1,1, 5.747, 10552.461, 276.058, 52662.940 21/05/12,06:02:16,18,11,1, 11.9,1,1, 5.747, 10552.473, 276.044, 52662.914 21/05/12,06:02:16,19,11,1, 11.9,1,1, 5.747, 10552.468, 276.082, 52662.947 21/05/12,06:02:17,00,11,1, 11.9,1,1, 5.746, 10552.461, 276.082, 52662.947 21/05/12,06:02:17,01,11,1, 11.9,1,1, 5.746, 10552.471, 276.042, 52662.991 21/05/12,06:02:17,02,11,1, 11.9,1,1, 5.746, 10552.491, 276.045, 52662.948 21/05/12,06:02:17,03,11,1, 11.9,1,1, 5.746, 10552.484, 276.045, 52662.914 21/05/12,06:02:17,04,11,1, 11.9,1,1, 5.746, 10552.487, 276.027, 52662.924 21/05/12,06:02:17,05,11,1, 11.9,1,1, 5.746, 10552.492, 276.034, 52662.927 21/05/12,06:02:17,06,11,1, 11.9,1,1, 5.746, 10552.513, 276.023, 52662.926 21/05/12,06:02:17,07,11,1, 11.9,1,1, 5.746, 10552.488, 276.010, 52662.883 21/05/12,06:02:17,08,11,1, 11.9,1,1, 5.746, 10552.499, 276.050, 52662.939 21/05/12,06:02:17,09,11,1, 11.9,1,1, 5.746, 10552.500, 276.044, 52662.969 21/05/12,06:02:17,10,11,1, 11.9,1,1, 5.746, 10552.481, 276.003, 52662.930 21/05/12,06:02:17,11,11,1, 11.9,1,1, 5.746, 10552.511, 276.021, 52662.912 21/05/12,06:02:17,12,11,1, 11.9,1,1, 5.746, 10552.525, 276.052, 52662.944 21/05/12,06:02:17,13,11,1, 11.9,1,1, 5.746, 10552.493, 276.019, 52662.915 21/05/12,06:02:17,14,11,1, 11.9,1,1, 5.746, 10552.527, 276.007, 52662.915 21/05/12,06:02:17,15,11,1, 11.9,1,1, 5.746, 10552.501, 276.022, 52662.908 21/05/12,06:02:17,16,11,1, 11.9,1,1, 5.746, 10552.506, 276.028, 52662.906 21/05/12,06:02:17,17,11,1, 11.9,1,1, 5.746, 10552.498, 276.033, 52662.912 21/05/12,06:02:17,18,11,1, 11.9,1,1, 5.746, 10552.527, 275.992, 52662.951 21/05/12,06:02:17,19,11,1, 11.9,1,1, 5.746, 10552.522, 275.999, 52662.911 21/05/12,06:02:18,00,10,1, 11.9,1,1, 5.745, 10552.520, 275.999, 52662.911 21/05/12,06:02:18,01,10,1, 11.9,1,1, 5.745, 10552.528, 276.035, 52662.942 21/05/12,06:02:18,02,10,1, 11.9,1,1, 5.745, 10552.526, 275.996, 52662.941 21/05/12,06:02:18,03,10,1, 11.9,1,1, 5.745, 10552.535, 275.998, 52662.923 21/05/12,06:02:18,04,10,1, 11.9,1,1, 5.745, 10552.542, 275.994, 52662.911 21/05/12,06:02:18,05,10,1, 11.9,1,1, 5.745, 10552.559, 276.043, 52662.954 21/05/12,06:02:18,06,10,1, 11.9,1,1, 5.745, 10552.565, 275.989, 52662.928 21/05/12,06:02:18,07,10,1, 11.9,1,1, 5.745, 10552.532, 275.978, 52662.938 21/05/12,06:02:18,08,10,1, 11.9,1,1, 5.745, 10552.552, 275.997, 52662.885 21/05/12,06:02:18,09,10,1, 11.9,1,1, 5.745, 10552.568, 276.006, 52662.950 21/05/12,06:02:18,10,10,1, 11.9,1,1, 5.745, 10552.572, 275.976, 52662.959 21/05/12,06:02:18,11,10,1, 11.9,1,1, 5.745, 10552.576, 275.999, 52662.943 21/05/12,06:02:18,12,10,1, 11.9,1,1, 5.745, 10552.559, 275.965, 52662.919 21/05/12,06:02:18,13,10,1, 11.9,1,1, 5.745, 10552.552, 275.977, 52662.935 21/05/12,06:02:18,14,10,1, 11.9,1,1, 5.745, 10552.556, 275.980, 52662.927 21/05/12,06:02:18,15,10,1, 11.9,1,1, 5.745, 10552.555, 275.980, 52662.905 21/05/12,06:02:18,16,10,1, 11.9,1,1, 5.745, 10552.531, 275.976, 52662.901 21/05/12,06:02:18,17,10,1, 11.9,1,1, 5.745, 10552.577, 275.981, 52662.926 21/05/12,06:02:18,18,10,1, 11.9,1,1, 5.745, 10552.581, 275.965, 52662.930 21/05/12,06:02:18,19,10,1, 11.9,1,1, 5.745, 10552.578, 275.957, 52662.918 21/05/12,06:02:19,00,11,1, 11.9,1,1, 5.744, 10552.578, 275.957, 52662.918 21/05/12,06:02:19,01,11,1, 11.9,1,1, 5.744, 10552.580, 275.985, 52662.962 21/05/12,06:02:19,02,11,1, 11.9,1,1, 5.744, 10552.576, 275.989, 52662.963 21/05/12,06:02:19,03,11,1, 11.9,1,1, 5.744, 10552.585, 275.951, 52662.916 21/05/12,06:02:19,04,11,1, 11.9,1,1, 5.744, 10552.559, 275.962, 52662.943 21/05/12,06:02:19,05,11,1, 11.9,1,1, 5.744, 10552.599, 275.986, 52663.204 21/05/12,06:02:19,06,11,1, 11.9,1,1, 5.744, 10552.617, 275.948, 52662.867 21/05/12,06:02:19,07,11,1, 11.9,1,1, 5.744, 10552.596, 275.934, 52662.883 21/05/12,06:02:19,08,11,1, 11.9,1,1, 5.744, 10552.632, 275.966, 52662.938 21/05/12,06:02:19,09,11,1, 11.9,1,1, 5.744, 10552.612, 275.970, 52662.947 21/05/12,06:02:19,10,11,1, 11.9,1,1, 5.744, 10552.616, 275.965, 52662.942 21/05/12,06:02:19,11,11,1, 11.9,1,1, 5.744, 10552.609, 275.944, 52662.928 21/05/12,06:02:19,12,11,1, 11.9,1,1, 5.744, 10552.620, 275.913, 52662.889 21/05/12,06:02:19,13,11,1, 11.9,1,1, 5.744, 10552.597, 275.942, 52662.924 21/05/12,06:02:19,14,11,1, 11.9,1,1, 5.744, 10552.615, 275.962, 52662.930 21/05/12,06:02:19,15,11,1, 11.9,1,1, 5.744, 10552.600, 275.945, 52662.870 21/05/12,06:02:19,16,11,1, 11.9,1,1, 5.744, 10552.600, 275.910, 52662.896 21/05/12,06:02:19,17,11,1, 11.9,1,1, 5.744, 10552.612, 275.944, 52662.922 21/05/12,06:02:19,18,11,1, 11.9,1,1, 5.744, 10552.640, 275.947, 52662.926 21/05/12,06:02:19,19,11,1, 11.9,1,1, 5.744, 10552.611, 275.916, 52662.922 21/05/12,06:02:20,00,11,1, 11.8,1,1, 5.747, 10552.603, 275.916, 52662.922 21/05/12,06:02:20,01,11,1, 11.8,1,1, 5.747, 10552.616, 275.943, 52662.916 21/05/12,06:02:20,02,11,1, 11.8,1,1, 5.747, 10552.611, 275.935, 52662.918 21/05/12,06:02:20,03,11,1, 11.8,1,1, 5.747, 10552.631, 275.930, 52662.890 21/05/12,06:02:20,04,11,1, 11.8,1,1, 5.747, 10552.650, 275.926, 52662.934 21/05/12,06:02:20,05,11,1, 11.8,1,1, 5.747, 10552.627, 275.923, 52662.923 21/05/12,06:02:20,06,11,1, 11.8,1,1, 5.747, 10552.656, 275.930, 52662.912 21/05/12,06:02:20,07,11,1, 11.8,1,1, 5.747, 10552.644, 275.930, 52662.912 21/05/12,06:02:20,08,11,1, 11.8,1,1, 5.747, 10552.657, 275.893, 52662.908 21/05/12,06:02:20,09,11,1, 11.8,1,1, 5.747, 10552.650, 275.901, 52662.884 21/05/12,06:02:20,10,11,1, 11.8,1,1, 5.747, 10552.666, 275.945, 52662.919 21/05/12,06:02:20,11,11,1, 11.8,1,1, 5.747, 10552.663, 275.919, 52662.924 21/05/12,06:02:20,12,11,1, 11.8,1,1, 5.747, 10552.655, 275.896, 52662.905 21/05/12,06:02:20,13,11,1, 11.8,1,1, 5.747, 10552.664, 275.932, 52662.935 21/05/12,06:02:20,14,11,1, 11.8,1,1, 5.747, 10552.667, 275.917, 52662.884 21/05/12,06:02:20,15,11,1, 11.8,1,1, 5.747, 10552.659, 275.900, 52662.927 21/05/12,06:02:20,16,11,1, 11.8,1,1, 5.747, 10552.676, 275.899, 52662.933 21/05/12,06:02:20,17,11,1, 11.8,1,1, 5.747, 10552.685, 275.916, 52662.926 21/05/12,06:02:20,18,11,1, 11.8,1,1, 5.747, 10552.651, 275.908, 52662.945 21/05/12,06:02:20,19,11,1, 11.8,1,1, 5.747, 10552.684, 275.924, 52662.950 21/05/12,06:02:21,00,10,1, 11.9,1,1, 5.742, 10552.678, 275.924, 52662.950 21/05/12,06:02:21,01,10,1, 11.9,1,1, 5.742, 10552.655, 275.882, 52662.956 21/05/12,06:02:21,02,10,1, 11.9,1,1, 5.742, 10552.673, 275.888, 52662.934 21/05/12,06:02:21,03,10,1, 11.9,1,1, 5.742, 10552.685, 275.909, 52662.980 21/05/12,06:02:21,04,10,1, 11.9,1,1, 5.742, 10552.679, 275.890, 52662.940 21/05/12,06:02:21,05,10,1, 11.9,1,1, 5.742, 10552.700, 275.856, 52662.897 21/05/12,06:02:21,06,10,1, 11.9,1,1, 5.742, 10552.668, 275.873, 52662.882 21/05/12,06:02:21,07,10,1, 11.9,1,1, 5.742, 10552.679, 275.891, 52662.904 21/05/12,06:02:21,08,10,1, 11.9,1,1, 5.742, 10552.705, 275.857, 52662.907 21/05/12,06:02:21,09,10,1, 11.9,1,1, 5.742, 10552.687, 275.849, 52662.937 21/05/12,06:02:21,10,10,1, 11.9,1,1, 5.742, 10552.667, 275.872, 52662.901 21/05/12,06:02:21,11,10,1, 11.9,1,1, 5.742, 10552.655, 275.860, 52662.814 21/05/12,06:02:21,12,10,1, 11.9,1,1, 5.742, 10552.729, 275.862, 52662.905 21/05/12,06:02:21,13,10,1, 11.9,1,1, 5.742, 10552.703, 275.886, 52662.897 21/05/12,06:02:21,14,10,1, 11.9,1,1, 5.742, 10552.672, 275.847, 52662.976 21/05/12,06:02:21,15,10,1, 11.9,1,1, 5.742, 10552.702, 275.874, 52662.935 21/05/12,06:02:21,16,10,1, 11.9,1,1, 5.742, 10552.748, 275.837, 52662.679 21/05/12,06:02:21,17,10,1, 11.9,1,1, 5.742, 10552.707, 275.872, 52662.865 21/05/12,06:02:21,18,10,1, 11.9,1,1, 5.742, 10552.697, 275.845, 52662.927 21/05/12,06:02:21,19,10,1, 11.9,1,1, 5.742, 10552.680, 275.859, 52662.911 21/05/12,06:02:22,00,10,1, 11.9,1,1, 5.744, 10552.678, 275.859, 52662.911 21/05/12,06:02:22,01,10,1, 11.9,1,1, 5.744, 10552.713, 275.841, 52662.931 21/05/12,06:02:22,02,10,1, 11.9,1,1, 5.744, 10552.729, 275.846, 52662.910 21/05/12,06:02:22,03,10,1, 11.9,1,1, 5.744, 10552.703, 275.860, 52662.919 21/05/12,06:02:22,04,10,1, 11.9,1,1, 5.744, 10552.725, 275.846, 52662.925 21/05/12,06:02:22,05,10,1, 11.9,1,1, 5.744, 10552.709, 275.838, 52662.937 21/05/12,06:02:22,06,10,1, 11.9,1,1, 5.744, 10552.718, 275.840, 52662.910 21/05/12,06:02:22,07,10,1, 11.9,1,1, 5.744, 10552.736, 275.823, 52662.907 21/05/12,06:02:22,08,10,1, 11.9,1,1, 5.744, 10552.737, 275.833, 52662.916 21/05/12,06:02:22,09,10,1, 11.9,1,1, 5.744, 10552.760, 275.864, 52662.918 21/05/12,06:02:22,10,10,1, 11.9,1,1, 5.744, 10552.728, 275.825, 52662.911 21/05/12,06:02:22,11,10,1, 11.9,1,1, 5.744, 10552.739, 275.828, 52662.874 21/05/12,06:02:22,12,10,1, 11.9,1,1, 5.744, 10552.744, 275.818, 52662.924 21/05/12,06:02:22,13,10,1, 11.9,1,1, 5.744, 10552.738, 275.822, 52662.927 21/05/12,06:02:22,14,10,1, 11.9,1,1, 5.744, 10552.746, 275.797, 52662.919 21/05/12,06:02:22,15,10,1, 11.9,1,1, 5.744, 10552.751, 275.831, 52662.900 21/05/12,06:02:22,16,10,1, 11.9,1,1, 5.744, 10552.747, 275.841, 52662.898 21/05/12,06:02:22,17,10,1, 11.9,1,1, 5.744, 10552.756, 275.839, 52662.917 21/05/12,06:02:22,18,10,1, 11.9,1,1, 5.744, 10552.780, 275.814, 52662.938 21/05/12,06:02:22,19,10,1, 11.9,1,1, 5.744, 10552.767, 275.829, 52662.909 21/05/12,06:02:23,00,10,1, 11.9,1,1, 5.742, 10552.762, 275.829, 52662.909 21/05/12,06:02:23,01,10,1, 11.9,1,1, 5.742, 10552.761, 275.855, 52662.943 21/05/12,06:02:23,02,10,1, 11.9,1,1, 5.742, 10552.750, 275.830, 52662.902 21/05/12,06:02:23,03,10,1, 11.9,1,1, 5.742, 10552.784, 275.814, 52662.920 21/05/12,06:02:23,04,10,1, 11.9,1,1, 5.742, 10552.751, 275.845, 52662.933 21/05/12,06:02:23,05,10,1, 11.9,1,1, 5.742, 10552.800, 275.832, 52662.878 21/05/12,06:02:23,06,10,1, 11.9,1,1, 5.742, 10552.777, 275.809, 52662.890 21/05/12,06:02:23,07,10,1, 11.9,1,1, 5.742, 10552.755, 275.787, 52662.901 21/05/12,06:02:23,08,10,1, 11.9,1,1, 5.742, 10552.788, 275.814, 52662.904 21/05/12,06:02:23,09,10,1, 11.9,1,1, 5.742, 10552.769, 275.822, 52663.055 21/05/12,06:02:23,10,10,1, 11.9,1,1, 5.742, 10552.812, 275.807, 52662.933 21/05/12,06:02:23,11,10,1, 11.9,1,1, 5.742, 10552.768, 275.795, 52662.949 21/05/12,06:02:23,12,10,1, 11.9,1,1, 5.742, 10552.810, 275.787, 52662.916 21/05/12,06:02:23,13,10,1, 11.9,1,1, 5.742, 10552.782, 275.799, 52662.932 21/05/12,06:02:23,14,10,1, 11.9,1,1, 5.742, 10552.828, 275.790, 52662.974 21/05/12,06:02:23,15,10,1, 11.9,1,1, 5.742, 10552.799, 275.792, 52662.900 21/05/12,06:02:23,16,10,1, 11.9,1,1, 5.742, 10552.806, 275.757, 52662.911 21/05/12,06:02:23,17,10,1, 11.9,1,1, 5.742, 10552.807, 275.802, 52662.964 21/05/12,06:02:23,18,10,1, 11.9,1,1, 5.742, 10552.815, 275.812, 52662.942 21/05/12,06:02:23,19,10,1, 11.9,1,1, 5.742, 10552.789, 275.784, 52662.908 21/05/12,06:02:24,00,10,1, 11.9,1,1, 5.744, 10552.787, 275.784, 52662.908 21/05/12,06:02:24,01,10,1, 11.9,1,1, 5.744, 10552.814, 275.801, 52662.946 21/05/12,06:02:24,02,10,1, 11.9,1,1, 5.744, 10552.821, 275.800, 52662.944 21/05/12,06:02:24,03,10,1, 11.9,1,1, 5.744, 10552.818, 275.758, 52662.915 21/05/12,06:02:24,04,10,1, 11.9,1,1, 5.744, 10552.800, 275.755, 52662.918 21/05/12,06:02:24,05,10,1, 11.9,1,1, 5.744, 10552.798, 275.768, 52662.903 21/05/12,06:02:24,06,10,1, 11.9,1,1, 5.744, 10552.808, 275.790, 52662.910 21/05/12,06:02:24,07,10,1, 11.9,1,1, 5.744, 10552.826, 275.767, 52662.867 21/05/12,06:02:24,08,10,1, 11.9,1,1, 5.744, 10552.822, 275.739, 52662.874 21/05/12,06:02:24,09,10,1, 11.9,1,1, 5.744, 10552.821, 275.775, 52663.055 21/05/12,06:02:24,10,10,1, 11.9,1,1, 5.744, 10552.830, 275.790, 52662.937 21/05/12,06:02:24,11,10,1, 11.9,1,1, 5.744, 10552.826, 275.746, 52662.921 21/05/12,06:02:24,12,10,1, 11.9,1,1, 5.744, 10552.835, 275.729, 52662.909 21/05/12,06:02:24,13,10,1, 11.9,1,1, 5.744, 10552.814, 275.745, 52662.913 21/05/12,06:02:24,14,10,1, 11.9,1,1, 5.744, 10552.842, 275.758, 52662.942 21/05/12,06:02:24,15,10,1, 11.9,1,1, 5.744, 10552.837, 275.749, 52662.875 21/05/12,06:02:24,16,10,1, 11.9,1,1, 5.744, 10552.833, 275.747, 52662.903 21/05/12,06:02:24,17,10,1, 11.9,1,1, 5.744, 10552.844, 275.742, 52662.929 21/05/12,06:02:24,18,10,1, 11.9,1,1, 5.744, 10552.830, 275.737, 52662.913 21/05/12,06:02:24,19,10,1, 11.9,1,1, 5.744, 10552.870, 275.771, 52662.935 21/05/12,06:02:25,00,10,1, 11.9,1,1, 5.749, 10552.870, 275.771, 52662.935 21/05/12,06:02:25,01,10,1, 11.9,1,1, 5.749, 10552.846, 275.720, 52662.942 21/05/12,06:02:25,02,10,1, 11.9,1,1, 5.749, 10552.841, 275.745, 52662.939 21/05/12,06:02:25,03,10,1, 11.9,1,1, 5.749, 10552.888, 275.742, 52662.963 21/05/12,06:02:25,04,10,1, 11.9,1,1, 5.749, 10552.867, 275.739, 52662.936 21/05/12,06:02:25,05,10,1, 11.9,1,1, 5.749, 10552.875, 275.701, 52662.916 21/05/12,06:02:25,06,10,1, 11.9,1,1, 5.749, 10552.874, 275.728, 52662.924 21/05/12,06:02:25,07,10,1, 11.9,1,1, 5.749, 10552.857, 275.717, 52662.885 21/05/12,06:02:25,08,10,1, 11.9,1,1, 5.749, 10552.880, 275.710, 52662.928 21/05/12,06:02:25,09,10,1, 11.9,1,1, 5.749, 10552.886, 275.712, 52662.942 21/05/12,06:02:25,10,10,1, 11.9,1,1, 5.749, 10552.859, 275.685, 52662.892 21/05/12,06:02:25,11,10,1, 11.9,1,1, 5.749, 10552.865, 275.709, 52662.912 21/05/12,06:02:25,12,10,1, 11.9,1,1, 5.749, 10552.896, 275.733, 52662.951 21/05/12,06:02:25,13,10,1, 11.9,1,1, 5.749, 10552.883, 275.693, 52662.906 21/05/12,06:02:25,14,10,1, 11.9,1,1, 5.749, 10552.890, 275.694, 52662.921 21/05/12,06:02:25,15,10,1, 11.9,1,1, 5.749, 10552.894, 275.694, 52662.956 21/05/12,06:02:25,16,10,1, 11.9,1,1, 5.749, 10552.872, 275.698, 52662.927 21/05/12,06:02:25,17,10,1, 11.9,1,1, 5.749, 10552.880, 275.670, 52662.907 21/05/12,06:02:25,18,10,1, 11.9,1,1, 5.749, 10552.878, 275.686, 52662.930 21/05/12,06:02:25,19,10,1, 11.9,1,1, 5.749, 10552.899, 275.673, 52662.884 21/05/12,06:02:26,00,11,1, 11.9,1,1, 5.744, 10552.895, 275.673, 52662.884 21/05/12,06:02:26,01,11,1, 11.9,1,1, 5.744, 10552.896, 275.700, 52662.953 21/05/12,06:02:26,02,11,1, 11.9,1,1, 5.744, 10552.924, 275.679, 52662.902 21/05/12,06:02:26,03,11,1, 11.9,1,1, 5.744, 10552.884, 275.656, 52662.889 21/05/12,06:02:26,04,11,1, 11.9,1,1, 5.744, 10552.926, 275.657, 52662.918 21/05/12,06:02:26,05,11,1, 11.9,1,1, 5.744, 10552.900, 275.693, 52662.912 21/05/12,06:02:26,06,11,1, 11.9,1,1, 5.744, 10552.911, 275.672, 52662.905 21/05/12,06:02:26,07,11,1, 11.9,1,1, 5.744, 10552.914, 275.662, 52662.877 21/05/12,06:02:26,08,11,1, 11.9,1,1, 5.744, 10552.901, 275.685, 52662.928 21/05/12,06:02:26,09,11,1, 11.9,1,1, 5.744, 10552.940, 275.661, 52662.929 21/05/12,06:02:26,10,11,1, 11.9,1,1, 5.744, 10552.935, 275.668, 52662.891 21/05/12,06:02:26,11,11,1, 11.9,1,1, 5.744, 10552.937, 275.684, 52662.946 21/05/12,06:02:26,12,11,1, 11.9,1,1, 5.744, 10552.928, 275.676, 52662.904 21/05/12,06:02:26,13,11,1, 11.9,1,1, 5.744, 10552.927, 275.691, 52662.907 21/05/12,06:02:26,14,11,1, 11.9,1,1, 5.744, 10552.925, 275.676, 52662.930 21/05/12,06:02:26,15,11,1, 11.9,1,1, 5.744, 10552.942, 275.656, 52662.935 21/05/12,06:02:26,16,11,1, 11.9,1,1, 5.744, 10552.941, 275.634, 52662.921 21/05/12,06:02:26,17,11,1, 11.9,1,1, 5.744, 10552.938, 275.691, 52662.918 21/05/12,06:02:26,18,11,1, 11.9,1,1, 5.744, 10552.963, 275.664, 52662.938 21/05/12,06:02:26,19,11,1, 11.9,1,1, 5.744, 10552.935, 275.661, 52662.963 21/05/12,06:02:27,00,10,1, 11.8,1,1, 5.749, 10552.928, 275.661, 52662.963 21/05/12,06:02:27,01,10,1, 11.8,1,1, 5.749, 10552.940, 275.674, 52662.932 21/05/12,06:02:27,02,10,1, 11.8,1,1, 5.749, 10552.945, 275.641, 52662.968 21/05/12,06:02:27,03,10,1, 11.8,1,1, 5.749, 10552.981, 275.661, 52662.942 21/05/12,06:02:27,04,10,1, 11.8,1,1, 5.749, 10552.952, 275.655, 52662.942 21/05/12,06:02:27,05,10,1, 11.8,1,1, 5.749, 10552.945, 275.652, 52662.835 21/05/12,06:02:27,06,10,1, 11.8,1,1, 5.749, 10552.969, 275.696, 52662.901 21/05/12,06:02:27,07,10,1, 11.8,1,1, 5.749, 10552.968, 275.656, 52662.896 21/05/12,06:02:27,08,10,1, 11.8,1,1, 5.749, 10552.939, 275.628, 52662.907 21/05/12,06:02:27,09,10,1, 11.8,1,1, 5.749, 10552.958, 275.633, 52662.908 21/05/12,06:02:27,10,10,1, 11.8,1,1, 5.749, 10552.942, 275.667, 52663.142 21/05/12,06:02:27,11,10,1, 11.8,1,1, 5.749, 10552.940, 275.675, 52662.936 21/05/12,06:02:27,12,10,1, 11.8,1,1, 5.749, 10552.953, 275.624, 52662.942 21/05/12,06:02:27,13,10,1, 11.8,1,1, 5.749, 10552.959, 275.640, 52662.948 21/05/12,06:02:27,14,10,1, 11.8,1,1, 5.749, 10552.984, 275.629, 52662.905 21/05/12,06:02:27,15,10,1, 11.8,1,1, 5.749, 10552.988, 275.640, 52662.892 21/05/12,06:02:27,16,10,1, 11.8,1,1, 5.749, 10552.970, 275.655, 52662.901 21/05/12,06:02:27,17,10,1, 11.8,1,1, 5.749, 10552.980, 275.627, 52662.908 21/05/12,06:02:27,18,10,1, 11.8,1,1, 5.749, 10552.970, 275.621, 52662.907 21/05/12,06:02:27,19,10,1, 11.8,1,1, 5.749, 10553.000, 275.677, 52662.941 21/05/12,06:02:28,00,09,1, 11.9,1,1, 5.748, 10552.995, 275.677, 52662.941 21/05/12,06:02:28,01,09,1, 11.9,1,1, 5.748, 10553.038, 275.618, 52662.819 21/05/12,06:02:28,02,09,1, 11.9,1,1, 5.748, 10553.012, 275.618, 52662.880 21/05/12,06:02:28,03,09,1, 11.9,1,1, 5.748, 10552.971, 275.640, 52662.889 21/05/12,06:02:28,04,09,1, 11.9,1,1, 5.748, 10553.005, 275.640, 52662.883 21/05/12,06:02:28,05,09,1, 11.9,1,1, 5.748, 10552.999, 275.654, 52662.864 21/05/12,06:02:28,06,09,1, 11.9,1,1, 5.748, 10553.003, 275.603, 52662.892 21/05/12,06:02:28,07,09,1, 11.9,1,1, 5.748, 10553.006, 275.599, 52662.855 21/05/12,06:02:28,08,09,1, 11.9,1,1, 5.748, 10553.029, 275.636, 52662.942 21/05/12,06:02:28,09,09,1, 11.9,1,1, 5.748, 10553.031, 275.611, 52662.942 21/05/12,06:02:28,10,09,1, 11.9,1,1, 5.748, 10552.999, 275.605, 52662.883 21/05/12,06:02:28,11,09,1, 11.9,1,1, 5.748, 10553.012, 275.607, 52662.942 21/05/12,06:02:28,12,09,1, 11.9,1,1, 5.748, 10553.028, 275.611, 52662.921 21/05/12,06:02:28,13,09,1, 11.9,1,1, 5.748, 10553.062, 275.617, 52662.884 21/05/12,06:02:28,14,09,1, 11.9,1,1, 5.748, 10553.027, 275.585, 52662.898 21/05/12,06:02:28,15,09,1, 11.9,1,1, 5.748, 10553.043, 275.599, 52662.902 21/05/12,06:02:28,16,09,1, 11.9,1,1, 5.748, 10553.031, 275.583, 52662.885 21/05/12,06:02:28,17,09,1, 11.9,1,1, 5.748, 10553.050, 275.594, 52662.915 21/05/12,06:02:28,18,09,1, 11.9,1,1, 5.748, 10553.052, 275.572, 52662.928 21/05/12,06:02:28,19,09,1, 11.9,1,1, 5.748, 10553.054, 275.557, 52662.909 21/05/12,06:02:29,00,12,1, 11.9,1,1, 5.744, 10553.054, 275.557, 52662.909 21/05/12,06:02:29,01,12,1, 11.9,1,1, 5.744, 10553.048, 275.589, 52662.925 21/05/12,06:02:29,02,12,1, 11.9,1,1, 5.744, 10553.079, 275.571, 52662.917 21/05/12,06:02:29,03,12,1, 11.9,1,1, 5.744, 10553.059, 275.573, 52662.898 21/05/12,06:02:29,04,12,1, 11.9,1,1, 5.744, 10553.052, 275.554, 52662.895 21/05/12,06:02:29,05,12,1, 11.9,1,1, 5.744, 10553.076, 275.553, 52662.888 21/05/12,06:02:29,06,12,1, 11.9,1,1, 5.744, 10553.082, 275.591, 52662.880 21/05/12,06:02:29,07,12,1, 11.9,1,1, 5.744, 10553.095, 275.556, 52662.932 21/05/12,06:02:29,08,12,1, 11.9,1,1, 5.744, 10553.080, 275.536, 52662.919 21/05/12,06:02:29,09,12,1, 11.9,1,1, 5.744, 10553.107, 275.552, 52662.906 21/05/12,06:02:29,10,12,1, 11.9,1,1, 5.744, 10553.107, 275.590, 52662.887 21/05/12,06:02:29,11,12,1, 11.9,1,1, 5.744, 10553.099, 275.535, 52662.896 21/05/12,06:02:29,12,12,1, 11.9,1,1, 5.744, 10553.092, 275.534, 52662.882 21/05/12,06:02:29,13,12,1, 11.9,1,1, 5.744, 10553.081, 275.555, 52662.907 21/05/12,06:02:29,14,12,1, 11.9,1,1, 5.744, 10553.105, 275.563, 52662.859 21/05/12,06:02:29,15,12,1, 11.9,1,1, 5.744, 10553.098, 275.552, 52662.888 21/05/12,06:02:29,16,12,1, 11.9,1,1, 5.744, 10553.095, 275.554, 52662.913 21/05/12,06:02:29,17,12,1, 11.9,1,1, 5.744, 10553.085, 275.540, 52662.853 21/05/12,06:02:29,18,12,1, 11.9,1,1, 5.744, 10553.084, 275.559, 52662.870 21/05/12,06:02:29,19,12,1, 11.9,1,1, 5.744, 10553.103, 275.557, 52662.927 21/05/12,06:02:30,00,12,1, 11.9,1,1, 5.743, 10553.095, 275.557, 52662.927 21/05/12,06:02:30,01,12,1, 11.9,1,1, 5.743, 10553.104, 275.520, 52662.852 21/05/12,06:02:30,02,12,1, 11.9,1,1, 5.743, 10553.119, 275.536, 52662.867 21/05/12,06:02:30,03,12,1, 11.9,1,1, 5.743, 10553.136, 275.532, 52662.882 21/05/12,06:02:30,04,12,1, 11.9,1,1, 5.743, 10553.109, 275.530, 52662.874 21/05/12,06:02:30,05,12,1, 11.9,1,1, 5.743, 10553.130, 275.530, 52662.927 21/05/12,06:02:30,06,12,1, 11.9,1,1, 5.743, 10553.129, 275.520, 52662.860 21/05/12,06:02:30,07,12,1, 11.9,1,1, 5.743, 10553.117, 275.499, 52662.872 21/05/12,06:02:30,08,12,1, 11.9,1,1, 5.743, 10553.110, 275.530, 52662.948 21/05/12,06:02:30,09,12,1, 11.9,1,1, 5.743, 10553.140, 275.516, 52662.896 21/05/12,06:02:30,10,12,1, 11.9,1,1, 5.743, 10553.120, 275.478, 52662.854 21/05/12,06:02:30,11,12,1, 11.9,1,1, 5.743, 10553.123, 275.529, 52662.902 21/05/12,06:02:30,12,12,1, 11.9,1,1, 5.743, 10553.154, 275.529, 52662.902 21/05/12,06:02:30,13,12,1, 11.9,1,1, 5.743, 10553.167, 275.521, 52662.883 21/05/12,06:02:30,14,12,1, 11.9,1,1, 5.743, 10553.148, 275.508, 52662.912 21/05/12,06:02:30,15,12,1, 11.9,1,1, 5.743, 10553.155, 275.493, 52662.851 21/05/12,06:02:30,16,12,1, 11.9,1,1, 5.743, 10553.170, 275.499, 52662.848 21/05/12,06:02:30,17,12,1, 11.9,1,1, 5.743, 10553.147, 275.507, 52662.907 21/05/12,06:02:30,18,12,1, 11.9,1,1, 5.743, 10553.177, 275.500, 52662.905 21/05/12,06:02:30,19,12,1, 11.9,1,1, 5.743, 10553.142, 275.467, 52662.949 21/05/12,06:02:31,00,10,1, 11.9,1,1, 5.750, 10553.137, 275.467, 52662.949 21/05/12,06:02:31,01,10,1, 11.9,1,1, 5.750, 10553.182, 275.516, 52662.963 21/05/12,06:02:31,02,10,1, 11.9,1,1, 5.750, 10553.151, 275.489, 52662.914 21/05/12,06:02:31,03,10,1, 11.9,1,1, 5.750, 10553.177, 275.461, 52662.901 21/05/12,06:02:31,04,10,1, 11.9,1,1, 5.750, 10553.164, 275.489, 52662.945 21/05/12,06:02:31,05,10,1, 11.9,1,1, 5.750, 10553.171, 275.500, 52662.957 21/05/12,06:02:31,06,10,1, 11.9,1,1, 5.750, 10553.188, 275.506, 52662.933 21/05/12,06:02:31,07,10,1, 11.9,1,1, 5.750, 10553.167, 275.481, 52662.869 21/05/12,06:02:31,08,10,1, 11.9,1,1, 5.750, 10553.158, 275.464, 52662.885 21/05/12,06:02:31,09,10,1, 11.9,1,1, 5.750, 10553.174, 275.479, 52662.909 21/05/12,06:02:31,10,10,1, 11.9,1,1, 5.750, 10553.186, 275.502, 52662.902 21/05/12,06:02:31,11,10,1, 11.9,1,1, 5.750, 10553.189, 275.465, 52662.854 21/05/12,06:02:31,12,10,1, 11.9,1,1, 5.750, 10553.167, 275.452, 52662.862 21/05/12,06:02:31,13,10,1, 11.9,1,1, 5.750, 10553.172, 275.451, 52662.881 21/05/12,06:02:31,14,10,1, 11.9,1,1, 5.750, 10553.172, 275.444, 52662.884 21/05/12,06:02:31,15,10,1, 11.9,1,1, 5.750, 10553.205, 275.453, 52662.907 21/05/12,06:02:31,16,10,1, 11.9,1,1, 5.750, 10553.216, 275.459, 52662.909 21/05/12,06:02:31,17,10,1, 11.9,1,1, 5.750, 10553.215, 275.451, 52662.844 21/05/12,06:02:31,18,10,1, 11.9,1,1, 5.750, 10553.185, 275.432, 52662.891 21/05/12,06:02:31,19,10,1, 11.9,1,1, 5.750, 10553.220, 275.478, 52662.916 21/05/12,06:02:32,00,11,1, 11.8,1,1, 5.748, 10553.212, 275.478, 52662.916 21/05/12,06:02:32,01,11,1, 11.8,1,1, 5.748, 10553.219, 275.427, 52662.899 21/05/12,06:02:32,02,11,1, 11.8,1,1, 5.748, 10553.218, 275.439, 52662.884 21/05/12,06:02:32,03,11,1, 11.8,1,1, 5.748, 10553.197, 275.445, 52662.904 21/05/12,06:02:32,04,11,1, 11.8,1,1, 5.748, 10553.230, 275.454, 52662.908 21/05/12,06:02:32,05,11,1, 11.8,1,1, 5.748, 10553.214, 275.451, 52662.877 21/05/12,06:02:32,06,11,1, 11.8,1,1, 5.748, 10553.213, 275.411, 52662.890 21/05/12,06:02:32,07,11,1, 11.8,1,1, 5.748, 10553.223, 275.421, 52662.881 21/05/12,06:02:32,08,11,1, 11.8,1,1, 5.748, 10553.243, 275.441, 52662.732 21/05/12,06:02:32,09,11,1, 11.8,1,1, 5.748, 10553.205, 275.436, 52662.877 21/05/12,06:02:32,10,11,1, 11.8,1,1, 5.748, 10553.223, 275.417, 52662.921 21/05/12,06:02:32,11,11,1, 11.8,1,1, 5.748, 10553.203, 275.405, 52662.870 21/05/12,06:02:32,12,11,1, 11.8,1,1, 5.748, 10553.228, 275.437, 52662.894 21/05/12,06:02:32,13,11,1, 11.8,1,1, 5.748, 10553.234, 275.410, 52662.871 21/05/12,06:02:32,14,11,1, 11.8,1,1, 5.748, 10553.230, 275.403, 52662.857 21/05/12,06:02:32,15,11,1, 11.8,1,1, 5.748, 10553.245, 275.380, 52662.884 21/05/12,06:02:32,16,11,1, 11.8,1,1, 5.748, 10553.248, 275.403, 52662.883 21/05/12,06:02:32,17,11,1, 11.8,1,1, 5.748, 10553.260, 275.407, 52662.898 21/05/12,06:02:32,18,11,1, 11.8,1,1, 5.748, 10553.251, 275.408, 52662.870 21/05/12,06:02:32,19,11,1, 11.8,1,1, 5.748, 10553.272, 275.364, 52662.898 21/05/12,06:02:33,00,11,1, 11.9,1,1, 5.745, 10553.271, 275.364, 52662.898 21/05/12,06:02:33,01,11,1, 11.9,1,1, 5.745, 10553.252, 275.389, 52662.872 21/05/12,06:02:33,02,11,1, 11.9,1,1, 5.745, 10553.268, 275.392, 52662.903 21/05/12,06:02:33,03,11,1, 11.9,1,1, 5.745, 10553.252, 275.386, 52662.875 21/05/12,06:02:33,04,11,1, 11.9,1,1, 5.745, 10553.263, 275.328, 52662.870 21/05/12,06:02:33,05,11,1, 11.9,1,1, 5.745, 10553.261, 275.374, 52662.878 21/05/12,06:02:33,06,11,1, 11.9,1,1, 5.745, 10553.268, 275.404, 52662.911 21/05/12,06:02:33,07,11,1, 11.9,1,1, 5.745, 10553.285, 275.402, 52662.888 21/05/12,06:02:33,08,11,1, 11.9,1,1, 5.745, 10553.256, 275.325, 52662.877 21/05/12,06:02:33,09,11,1, 11.9,1,1, 5.745, 10553.272, 275.355, 52662.930 21/05/12,06:02:33,10,11,1, 11.9,1,1, 5.745, 10553.281, 275.373, 52662.906 21/05/12,06:02:33,11,11,1, 11.9,1,1, 5.745, 10553.288, 275.376, 52662.916 21/05/12,06:02:33,12,11,1, 11.9,1,1, 5.745, 10553.294, 275.370, 52662.901 21/05/12,06:02:33,13,11,1, 11.9,1,1, 5.745, 10553.285, 275.352, 52662.861 21/05/12,06:02:33,14,11,1, 11.9,1,1, 5.745, 10553.276, 275.335, 52662.859 21/05/12,06:02:33,15,11,1, 11.9,1,1, 5.745, 10553.279, 275.365, 52662.923 21/05/12,06:02:33,16,11,1, 11.9,1,1, 5.745, 10553.278, 275.343, 52662.893 21/05/12,06:02:33,17,11,1, 11.9,1,1, 5.745, 10553.278, 275.292, 52662.924 21/05/12,06:02:33,18,11,1, 11.9,1,1, 5.745, 10553.292, 275.319, 52662.853 21/05/12,06:02:33,19,11,1, 11.9,1,1, 5.745, 10553.300, 275.354, 52662.896 21/05/12,06:02:34,00,09,1, 11.8,1,1, 5.746, 10553.296, 275.354, 52662.896 21/05/12,06:02:34,01,09,1, 11.8,1,1, 5.746, 10553.303, 275.319, 52662.872 21/05/12,06:02:34,02,09,1, 11.8,1,1, 5.746, 10553.312, 275.320, 52662.902 21/05/12,06:02:34,03,09,1, 11.8,1,1, 5.746, 10553.301, 275.320, 52662.886 21/05/12,06:02:34,04,09,1, 11.8,1,1, 5.746, 10553.325, 275.343, 52662.878 21/05/12,06:02:34,05,09,1, 11.8,1,1, 5.746, 10553.290, 275.327, 52662.910 21/05/12,06:02:34,06,09,1, 11.8,1,1, 5.746, 10553.286, 275.317, 52662.862 21/05/12,06:02:34,07,09,1, 11.8,1,1, 5.746, 10553.351, 275.334, 52662.874 21/05/12,06:02:34,08,09,1, 11.8,1,1, 5.746, 10553.303, 275.329, 52662.897 21/05/12,06:02:34,09,09,1, 11.8,1,1, 5.746, 10553.340, 275.342, 52662.892 21/05/12,06:02:34,10,09,1, 11.8,1,1, 5.746, 10553.322, 275.322, 52662.916 21/05/12,06:02:34,11,09,1, 11.8,1,1, 5.746, 10553.322, 275.274, 52662.875 21/05/12,06:02:34,12,09,1, 11.8,1,1, 5.746, 10553.296, 275.291, 52662.847 21/05/12,06:02:34,13,09,1, 11.8,1,1, 5.746, 10553.350, 275.329, 52662.869 21/05/12,06:02:34,14,09,1, 11.8,1,1, 5.746, 10553.336, 275.315, 52662.844 21/05/12,06:02:34,15,09,1, 11.8,1,1, 5.746, 10553.344, 275.290, 52662.894 21/05/12,06:02:34,16,09,1, 11.8,1,1, 5.746, 10553.347, 275.306, 52662.879 21/05/12,06:02:34,17,09,1, 11.8,1,1, 5.746, 10553.354, 275.307, 52662.899 21/05/12,06:02:34,18,09,1, 11.8,1,1, 5.746, 10553.343, 275.303, 52662.892 21/05/12,06:02:34,19,09,1, 11.8,1,1, 5.746, 10553.347, 275.278, 52662.899 21/05/12,06:02:35,00,10,1, 11.9,1,1, 5.747, 10553.346, 275.278, 52662.899 21/05/12,06:02:35,01,10,1, 11.9,1,1, 5.747, 10553.377, 275.287, 52662.842 21/05/12,06:02:35,02,10,1, 11.9,1,1, 5.747, 10553.351, 275.293, 52662.860 21/05/12,06:02:35,03,10,1, 11.9,1,1, 5.747, 10553.365, 275.302, 52662.867 21/05/12,06:02:35,04,10,1, 11.9,1,1, 5.747, 10553.392, 275.270, 52662.871 21/05/12,06:02:35,05,10,1, 11.9,1,1, 5.747, 10553.353, 275.272, 52662.850 21/05/12,06:02:35,06,10,1, 11.9,1,1, 5.747, 10553.348, 275.265, 52662.880 21/05/12,06:02:35,07,10,1, 11.9,1,1, 5.747, 10553.377, 275.279, 52662.883 21/05/12,06:02:35,08,10,1, 11.9,1,1, 5.747, 10553.363, 275.280, 52662.913 21/05/12,06:02:35,09,10,1, 11.9,1,1, 5.747, 10553.364, 275.263, 52662.887 21/05/12,06:02:35,10,10,1, 11.9,1,1, 5.747, 10553.365, 275.250, 52662.882 21/05/12,06:02:35,11,10,1, 11.9,1,1, 5.747, 10553.390, 275.273, 52662.892 21/05/12,06:02:35,12,10,1, 11.9,1,1, 5.747, 10553.387, 275.280, 52662.909 21/05/12,06:02:35,13,10,1, 11.9,1,1, 5.747, 10553.390, 275.226, 52662.897 21/05/12,06:02:35,14,10,1, 11.9,1,1, 5.747, 10553.393, 275.261, 52662.907 21/05/12,06:02:35,15,10,1, 11.9,1,1, 5.747, 10553.391, 275.252, 52662.885 21/05/12,06:02:35,16,10,1, 11.9,1,1, 5.747, 10553.404, 275.246, 52662.786 21/05/12,06:02:35,17,10,1, 11.9,1,1, 5.747, 10553.440, 275.262, 52662.932 21/05/12,06:02:35,18,10,1, 11.9,1,1, 5.747, 10553.414, 275.232, 52662.861 21/05/12,06:02:35,19,10,1, 11.9,1,1, 5.747, 10553.385, 275.212, 52662.849 21/05/12,06:02:36,00,10,1, 11.9,1,1, 5.750, 10553.379, 275.212, 52662.849 21/05/12,06:02:36,01,10,1, 11.9,1,1, 5.750, 10553.415, 275.267, 52662.875 21/05/12,06:02:36,02,10,1, 11.9,1,1, 5.750, 10553.411, 275.232, 52662.870 21/05/12,06:02:36,03,10,1, 11.9,1,1, 5.750, 10553.407, 275.233, 52662.854 21/05/12,06:02:36,04,10,1, 11.9,1,1, 5.750, 10553.419, 275.231, 52662.896 21/05/12,06:02:36,05,10,1, 11.9,1,1, 5.750, 10553.435, 275.227, 52662.856 21/05/12,06:02:36,06,10,1, 11.9,1,1, 5.750, 10553.419, 275.227, 52662.875 21/05/12,06:02:36,07,10,1, 11.9,1,1, 5.750, 10553.409, 275.188, 52662.860 21/05/12,06:02:36,08,10,1, 11.9,1,1, 5.750, 10553.432, 275.184, 52662.862 21/05/12,06:02:36,09,10,1, 11.9,1,1, 5.750, 10553.436, 275.207, 52662.832 21/05/12,06:02:36,10,10,1, 11.9,1,1, 5.750, 10553.426, 275.194, 52662.871 21/05/12,06:02:36,11,10,1, 11.9,1,1, 5.750, 10553.445, 275.213, 52662.824 21/05/12,06:02:36,12,10,1, 11.9,1,1, 5.750, 10553.442, 275.203, 52662.875 21/05/12,06:02:36,13,10,1, 11.9,1,1, 5.750, 10553.460, 275.169, 52662.886 21/05/12,06:02:36,14,10,1, 11.9,1,1, 5.750, 10553.432, 275.177, 52662.858 21/05/12,06:02:36,15,10,1, 11.9,1,1, 5.750, 10553.455, 275.214, 52662.896 21/05/12,06:02:36,16,10,1, 11.9,1,1, 5.750, 10553.446, 275.162, 52662.873 21/05/12,06:02:36,17,10,1, 11.9,1,1, 5.750, 10553.441, 275.159, 52662.854 21/05/12,06:02:36,18,10,1, 11.9,1,1, 5.750, 10553.448, 275.187, 52662.907 21/05/12,06:02:36,19,10,1, 11.9,1,1, 5.750, 10553.476, 275.168, 52662.851 21/05/12,06:02:37,00,11,1, 11.9,1,1, 5.746, 10553.471, 275.168, 52662.851 21/05/12,06:02:37,01,11,1, 11.9,1,1, 5.746, 10553.479, 275.139, 52662.883 21/05/12,06:02:37,02,11,1, 11.9,1,1, 5.746, 10553.468, 275.138, 52662.841 21/05/12,06:02:37,03,11,1, 11.9,1,1, 5.746, 10553.461, 275.118, 52662.848 21/05/12,06:02:37,04,11,1, 11.9,1,1, 5.746, 10553.489, 275.148, 52662.891 21/05/12,06:02:37,05,11,1, 11.9,1,1, 5.746, 10553.507, 275.152, 52662.888 21/05/12,06:02:37,06,11,1, 11.9,1,1, 5.746, 10553.479, 275.122, 52662.866 21/05/12,06:02:37,07,11,1, 11.9,1,1, 5.746, 10553.494, 275.140, 52662.865 21/05/12,06:02:37,08,11,1, 11.9,1,1, 5.746, 10553.484, 275.162, 52662.849 21/05/12,06:02:37,09,11,1, 11.9,1,1, 5.746, 10553.474, 275.128, 52662.845 21/05/12,06:02:37,10,11,1, 11.9,1,1, 5.746, 10553.491, 275.126, 52662.847 21/05/12,06:02:37,11,11,1, 11.9,1,1, 5.746, 10553.511, 275.119, 52662.904 21/05/12,06:02:37,12,11,1, 11.9,1,1, 5.746, 10553.492, 275.110, 52662.865 21/05/12,06:02:37,13,11,1, 11.9,1,1, 5.746, 10553.517, 275.149, 52662.856 21/05/12,06:02:37,14,11,1, 11.9,1,1, 5.746, 10553.509, 275.126, 52662.879 21/05/12,06:02:37,15,11,1, 11.9,1,1, 5.746, 10553.526, 275.092, 52662.880 21/05/12,06:02:37,16,11,1, 11.9,1,1, 5.746, 10553.525, 275.074, 52662.854 21/05/12,06:02:37,17,11,1, 11.9,1,1, 5.746, 10553.531, 275.133, 52662.880 21/05/12,06:02:37,18,11,1, 11.9,1,1, 5.746, 10553.537, 275.106, 52662.891 21/05/12,06:02:37,19,11,1, 11.9,1,1, 5.746, 10553.525, 275.097, 52662.878 21/05/12,06:02:38,00,09,1, 11.9,1,1, 5.746, 10553.521, 275.097, 52662.878 21/05/12,06:02:38,01,09,1, 11.9,1,1, 5.746, 10553.509, 275.099, 52662.856 21/05/12,06:02:38,02,09,1, 11.9,1,1, 5.746, 10553.527, 275.116, 52662.909 21/05/12,06:02:38,03,09,1, 11.9,1,1, 5.746, 10553.547, 275.103, 52662.856 21/05/12,06:02:38,04,09,1, 11.9,1,1, 5.746, 10553.556, 275.087, 52662.855 21/05/12,06:02:38,05,09,1, 11.9,1,1, 5.746, 10553.542, 275.087, 52662.840 21/05/12,06:02:38,06,09,1, 11.9,1,1, 5.746, 10553.543, 275.079, 52662.879 21/05/12,06:02:38,07,09,1, 11.9,1,1, 5.746, 10553.549, 275.065, 52662.881 21/05/12,06:02:38,08,09,1, 11.9,1,1, 5.746, 10553.549, 275.070, 52662.843 21/05/12,06:02:38,09,09,1, 11.9,1,1, 5.746, 10553.553, 275.048, 52662.861 21/05/12,06:02:38,10,09,1, 11.9,1,1, 5.746, 10553.541, 275.039, 52662.861 21/05/12,06:02:38,11,09,1, 11.9,1,1, 5.746, 10553.544, 275.050, 52662.839 21/05/12,06:02:38,12,09,1, 11.9,1,1, 5.746, 10553.535, 275.051, 52662.842 21/05/12,06:02:38,13,09,1, 11.9,1,1, 5.746, 10553.567, 275.065, 52662.819 21/05/12,06:02:38,14,09,1, 11.9,1,1, 5.746, 10553.532, 275.068, 52663.141 21/05/12,06:02:38,15,09,1, 11.9,1,1, 5.746, 10553.582, 275.016, 52662.821 21/05/12,06:02:38,16,09,1, 11.9,1,1, 5.746, 10553.582, 275.040, 52662.777 21/05/12,06:02:38,17,09,1, 11.9,1,1, 5.746, 10553.570, 275.053, 52662.818 21/05/12,06:02:38,18,09,1, 11.9,1,1, 5.746, 10553.580, 275.041, 52662.846 21/05/12,06:02:38,19,09,1, 11.9,1,1, 5.746, 10553.582, 275.019, 52662.856 21/05/12,06:02:39,00,10,1, 11.9,1,1, 5.748, 10553.579, 275.019, 52662.856 21/05/12,06:02:39,01,10,1, 11.9,1,1, 5.748, 10553.588, 275.016, 52662.813 21/05/12,06:02:39,02,10,1, 11.9,1,1, 5.748, 10553.577, 275.039, 52662.858 21/05/12,06:02:39,03,10,1, 11.9,1,1, 5.748, 10553.587, 275.019, 52662.853 21/05/12,06:02:39,04,10,1, 11.9,1,1, 5.748, 10553.597, 274.963, 52662.823 21/05/12,06:02:39,05,10,1, 11.9,1,1, 5.748, 10553.589, 274.996, 52662.855 21/05/12,06:02:39,06,10,1, 11.9,1,1, 5.748, 10553.604, 275.012, 52662.816 21/05/12,06:02:39,07,10,1, 11.9,1,1, 5.748, 10553.582, 275.019, 52662.780 21/05/12,06:02:39,08,10,1, 11.9,1,1, 5.748, 10553.602, 275.011, 52662.841 21/05/12,06:02:39,09,10,1, 11.9,1,1, 5.748, 10553.600, 274.977, 52662.796 21/05/12,06:02:39,10,10,1, 11.9,1,1, 5.748, 10553.586, 274.965, 52662.816 21/05/12,06:02:39,11,10,1, 11.9,1,1, 5.748, 10553.609, 274.999, 52662.866 21/05/12,06:02:39,12,10,1, 11.9,1,1, 5.748, 10553.599, 274.979, 52662.815 21/05/12,06:02:39,13,10,1, 11.9,1,1, 5.748, 10553.623, 274.974, 52662.827 21/05/12,06:02:39,14,10,1, 11.9,1,1, 5.748, 10553.592, 274.963, 52662.804 21/05/12,06:02:39,15,10,1, 11.9,1,1, 5.748, 10553.592, 274.980, 52662.802 21/05/12,06:02:39,16,10,1, 11.9,1,1, 5.748, 10553.596, 274.969, 52662.797 21/05/12,06:02:39,17,10,1, 11.9,1,1, 5.748, 10553.605, 274.983, 52662.829 21/05/12,06:02:39,18,10,1, 11.9,1,1, 5.748, 10553.622, 274.953, 52662.823 21/05/12,06:02:39,19,10,1, 11.9,1,1, 5.748, 10553.623, 274.942, 52662.833 21/05/12,06:02:40,00,11,1, 11.9,1,1, 5.750, 10553.621, 274.942, 52662.833 21/05/12,06:02:40,01,11,1, 11.9,1,1, 5.750, 10553.627, 274.968, 52662.803 21/05/12,06:02:40,02,11,1, 11.9,1,1, 5.750, 10553.626, 274.942, 52662.812 21/05/12,06:02:40,03,11,1, 11.9,1,1, 5.750, 10553.638, 274.929, 52662.811 21/05/12,06:02:40,04,11,1, 11.9,1,1, 5.750, 10553.653, 274.929, 52662.818 21/05/12,06:02:40,05,11,1, 11.9,1,1, 5.750, 10553.616, 274.938, 52662.822 21/05/12,06:02:40,06,11,1, 11.9,1,1, 5.750, 10553.655, 274.968, 52662.879 21/05/12,06:02:40,07,11,1, 11.9,1,1, 5.750, 10553.628, 274.908, 52662.754 21/05/12,06:02:40,08,11,1, 11.9,1,1, 5.750, 10553.638, 274.923, 52662.816 21/05/12,06:02:40,09,11,1, 11.9,1,1, 5.750, 10553.636, 274.942, 52662.826 21/05/12,06:02:40,10,11,1, 11.9,1,1, 5.750, 10553.674, 274.926, 52662.819 21/05/12,06:02:40,11,11,1, 11.9,1,1, 5.750, 10553.655, 274.922, 52662.838 21/05/12,06:02:40,12,11,1, 11.9,1,1, 5.750, 10553.672, 274.920, 52662.837 21/05/12,06:02:40,13,11,1, 11.9,1,1, 5.750, 10553.648, 274.900, 52662.812 21/05/12,06:02:40,14,11,1, 11.9,1,1, 5.750, 10553.666, 274.895, 52662.820 21/05/12,06:02:40,15,11,1, 11.9,1,1, 5.750, 10553.710, 274.923, 52662.966 21/05/12,06:02:40,16,11,1, 11.9,1,1, 5.750, 10553.648, 274.924, 52662.786 21/05/12,06:02:40,17,11,1, 11.9,1,1, 5.750, 10553.627, 274.926, 52662.974 21/05/12,06:02:40,18,11,1, 11.9,1,1, 5.750, 10553.685, 274.899, 52662.784 21/05/12,06:02:40,19,11,1, 11.9,1,1, 5.750, 10553.691, 274.873, 52662.792 21/05/12,06:02:41,00,11,1, 11.9,1,1, 5.750, 10553.688, 274.873, 52662.792 21/05/12,06:02:41,01,11,1, 11.9,1,1, 5.750, 10553.704, 274.896, 52662.796 21/05/12,06:02:41,02,11,1, 11.9,1,1, 5.750, 10553.694, 274.855, 52662.852 21/05/12,06:02:41,03,11,1, 11.9,1,1, 5.750, 10553.696, 274.853, 52662.818 21/05/12,06:02:41,04,11,1, 11.9,1,1, 5.750, 10553.706, 274.884, 52662.837 21/05/12,06:02:41,05,11,1, 11.9,1,1, 5.750, 10553.686, 274.889, 52662.831 21/05/12,06:02:41,06,11,1, 11.9,1,1, 5.750, 10553.713, 274.872, 52662.838 21/05/12,06:02:41,07,11,1, 11.9,1,1, 5.750, 10553.690, 274.853, 52662.840 21/05/12,06:02:41,08,11,1, 11.9,1,1, 5.750, 10553.695, 274.838, 52662.826 21/05/12,06:02:41,09,11,1, 11.9,1,1, 5.750, 10553.701, 274.847, 52662.814 21/05/12,06:02:41,10,11,1, 11.9,1,1, 5.750, 10553.700, 274.871, 52662.814 21/05/12,06:02:41,11,11,1, 11.9,1,1, 5.750, 10553.729, 274.823, 52662.826 21/05/12,06:02:41,12,11,1, 11.9,1,1, 5.750, 10553.732, 274.833, 52662.784 21/05/12,06:02:41,13,11,1, 11.9,1,1, 5.750, 10553.720, 274.831, 52662.819 21/05/12,06:02:41,14,11,1, 11.9,1,1, 5.750, 10553.709, 274.840, 52662.793 21/05/12,06:02:41,15,11,1, 11.9,1,1, 5.750, 10553.731, 274.845, 52662.835 21/05/12,06:02:41,16,11,1, 11.9,1,1, 5.750, 10553.701, 274.812, 52662.840 21/05/12,06:02:41,17,11,1, 11.9,1,1, 5.750, 10553.703, 274.812, 52662.828 21/05/12,06:02:41,18,11,1, 11.9,1,1, 5.750, 10553.732, 274.811, 52662.844 21/05/12,06:02:41,19,11,1, 11.9,1,1, 5.750, 10553.704, 274.803, 52662.830 21/05/12,06:02:42,00,10,1, 11.9,1,1, 5.746, 10553.696, 274.803, 52662.830 21/05/12,06:02:42,01,10,1, 11.9,1,1, 5.746, 10553.742, 274.797, 52662.816 21/05/12,06:02:42,02,10,1, 11.9,1,1, 5.746, 10553.734, 274.798, 52662.827 21/05/12,06:02:42,03,10,1, 11.9,1,1, 5.746, 10553.726, 274.791, 52662.837 21/05/12,06:02:42,04,10,1, 11.9,1,1, 5.746, 10553.752, 274.799, 52662.811 21/05/12,06:02:42,05,10,1, 11.9,1,1, 5.746, 10553.732, 274.778, 52662.795 21/05/12,06:02:42,06,10,1, 11.9,1,1, 5.746, 10553.725, 274.762, 52662.790 21/05/12,06:02:42,07,10,1, 11.9,1,1, 5.746, 10553.757, 274.776, 52662.794 21/05/12,06:02:42,08,10,1, 11.9,1,1, 5.746, 10553.738, 274.771, 52662.808 21/05/12,06:02:42,09,10,1, 11.9,1,1, 5.746, 10553.734, 274.786, 52662.839 21/05/12,06:02:42,10,10,1, 11.9,1,1, 5.746, 10553.758, 274.784, 52662.820 21/05/12,06:02:42,11,10,1, 11.9,1,1, 5.746, 10553.740, 274.740, 52662.791 21/05/12,06:02:42,12,10,1, 11.9,1,1, 5.746, 10553.759, 274.739, 52662.808 21/05/12,06:02:42,13,10,1, 11.9,1,1, 5.746, 10553.736, 274.770, 52662.816 21/05/12,06:02:42,14,10,1, 11.9,1,1, 5.746, 10553.776, 274.757, 52662.848 21/05/12,06:02:42,15,10,1, 11.9,1,1, 5.746, 10553.736, 274.722, 52662.807 21/05/12,06:02:42,16,10,1, 11.9,1,1, 5.746, 10553.758, 274.755, 52662.788 21/05/12,06:02:42,17,10,1, 11.9,1,1, 5.746, 10553.731, 274.711, 52662.787 21/05/12,06:02:42,18,10,1, 11.9,1,1, 5.746, 10553.741, 274.756, 52662.823 21/05/12,06:02:42,19,10,1, 11.9,1,1, 5.746, 10553.743, 274.749, 52662.832 21/05/12,06:02:43,00,09,1, 11.9,1,1, 5.749, 10553.738, 274.749, 52662.832 21/05/12,06:02:43,01,09,1, 11.9,1,1, 5.749, 10553.783, 274.697, 52662.730 21/05/12,06:02:43,02,09,1, 11.9,1,1, 5.749, 10553.760, 274.706, 52662.758 21/05/12,06:02:43,03,09,1, 11.9,1,1, 5.749, 10553.763, 274.683, 52662.798 21/05/12,06:02:43,04,09,1, 11.9,1,1, 5.749, 10553.782, 274.716, 52662.814 21/05/12,06:02:43,05,09,1, 11.9,1,1, 5.749, 10553.783, 274.695, 52662.805 21/05/12,06:02:43,06,09,1, 11.9,1,1, 5.749, 10553.747, 274.664, 52662.781 21/05/12,06:02:43,07,09,1, 11.9,1,1, 5.749, 10553.759, 274.707, 52662.718 21/05/12,06:02:43,08,09,1, 11.9,1,1, 5.749, 10553.792, 274.736, 52662.828 21/05/12,06:02:43,09,09,1, 11.9,1,1, 5.749, 10553.782, 274.671, 52662.804 21/05/12,06:02:43,10,09,1, 11.9,1,1, 5.749, 10553.763, 274.680, 52662.812 21/05/12,06:02:43,11,09,1, 11.9,1,1, 5.749, 10553.767, 274.681, 52662.786 21/05/12,06:02:43,12,09,1, 11.9,1,1, 5.749, 10553.751, 274.675, 52662.838 21/05/12,06:02:43,13,09,1, 11.9,1,1, 5.749, 10553.778, 274.717, 52662.830 21/05/12,06:02:43,14,09,1, 11.9,1,1, 5.749, 10553.790, 274.696, 52662.810 21/05/12,06:02:43,15,09,1, 11.9,1,1, 5.749, 10553.763, 274.656, 52662.793 21/05/12,06:02:43,16,09,1, 11.9,1,1, 5.749, 10553.792, 274.671, 52662.814 21/05/12,06:02:43,17,09,1, 11.9,1,1, 5.749, 10553.787, 274.689, 52662.784 21/05/12,06:02:43,18,09,1, 11.9,1,1, 5.749, 10553.770, 274.682, 52662.825 21/05/12,06:02:43,19,09,1, 11.9,1,1, 5.749, 10553.800, 274.692, 52662.814 21/05/12,06:02:44,00,11,1, 11.9,1,1, 5.750, 10553.796, 274.692, 52662.814 21/05/12,06:02:44,01,11,1, 11.9,1,1, 5.750, 10553.783, 274.630, 52662.788 21/05/12,06:02:44,02,11,1, 11.9,1,1, 5.750, 10553.800, 274.688, 52662.839 21/05/12,06:02:44,03,11,1, 11.9,1,1, 5.750, 10553.791, 274.666, 52662.799 21/05/12,06:02:44,04,11,1, 11.9,1,1, 5.750, 10553.797, 274.671, 52662.813 21/05/12,06:02:44,05,11,1, 11.9,1,1, 5.750, 10553.819, 274.636, 52662.790 21/05/12,06:02:44,06,11,1, 11.9,1,1, 5.750, 10553.772, 274.614, 52662.790 21/05/12,06:02:44,07,11,1, 11.9,1,1, 5.750, 10553.800, 274.652, 52662.782 21/05/12,06:02:44,08,11,1, 11.9,1,1, 5.750, 10553.825, 274.656, 52662.765 21/05/12,06:02:44,09,11,1, 11.9,1,1, 5.750, 10553.805, 274.622, 52662.795 21/05/12,06:02:44,10,11,1, 11.9,1,1, 5.750, 10553.826, 274.626, 52662.778 21/05/12,06:02:44,11,11,1, 11.9,1,1, 5.750, 10553.816, 274.647, 52662.767 21/05/12,06:02:44,12,11,1, 11.9,1,1, 5.750, 10553.826, 274.628, 52662.669 21/05/12,06:02:44,13,11,1, 11.9,1,1, 5.750, 10553.800, 274.657, 52662.845 21/05/12,06:02:44,14,11,1, 11.9,1,1, 5.750, 10553.858, 274.605, 52662.818 21/05/12,06:02:44,15,11,1, 11.9,1,1, 5.750, 10553.809, 274.582, 52662.785 21/05/12,06:02:44,16,11,1, 11.9,1,1, 5.750, 10553.826, 274.605, 52662.820 21/05/12,06:02:44,17,11,1, 11.9,1,1, 5.750, 10553.809, 274.609, 52662.793 21/05/12,06:02:44,18,11,1, 11.9,1,1, 5.750, 10553.823, 274.612, 52662.739 21/05/12,06:02:44,19,11,1, 11.9,1,1, 5.750, 10553.847, 274.617, 52662.781 21/05/12,06:02:45,00,11,1, 11.8,1,1, 5.748, 10553.846, 274.617, 52662.781 21/05/12,06:02:45,01,11,1, 11.8,1,1, 5.748, 10553.833, 274.604, 52662.782 21/05/12,06:02:45,02,11,1, 11.8,1,1, 5.748, 10553.829, 274.634, 52662.818 21/05/12,06:02:45,03,11,1, 11.8,1,1, 5.748, 10553.851, 274.590, 52662.823 21/05/12,06:02:45,04,11,1, 11.8,1,1, 5.748, 10553.846, 274.554, 52662.804 21/05/12,06:02:45,05,11,1, 11.8,1,1, 5.748, 10553.843, 274.581, 52662.762 21/05/12,06:02:45,06,11,1, 11.8,1,1, 5.748, 10553.824, 274.559, 52662.756 21/05/12,06:02:45,07,11,1, 11.8,1,1, 5.748, 10553.820, 274.562, 52662.639 21/05/12,06:02:45,08,11,1, 11.8,1,1, 5.748, 10553.883, 274.597, 52663.146 21/05/12,06:02:45,09,11,1, 11.8,1,1, 5.748, 10553.842, 274.554, 52662.960 21/05/12,06:02:45,10,11,1, 11.8,1,1, 5.748, 10553.861, 274.550, 52662.812 21/05/12,06:02:45,11,11,1, 11.8,1,1, 5.748, 10553.865, 274.604, 52662.800 21/05/12,06:02:45,12,11,1, 11.8,1,1, 5.748, 10553.833, 274.595, 52662.820 21/05/12,06:02:45,13,11,1, 11.8,1,1, 5.748, 10553.848, 274.564, 52662.828 21/05/12,06:02:45,14,11,1, 11.8,1,1, 5.748, 10553.843, 274.561, 52662.763 21/05/12,06:02:45,15,11,1, 11.8,1,1, 5.748, 10553.835, 274.546, 52662.762 21/05/12,06:02:45,16,11,1, 11.8,1,1, 5.748, 10553.858, 274.539, 52662.792 21/05/12,06:02:45,17,11,1, 11.8,1,1, 5.748, 10553.856, 274.564, 52662.768 21/05/12,06:02:45,18,11,1, 11.8,1,1, 5.748, 10553.862, 274.544, 52662.769 21/05/12,06:02:45,19,11,1, 11.8,1,1, 5.748, 10553.869, 274.522, 52662.772 21/05/12,06:02:46,00,12,1, 11.9,1,1, 5.751, 10553.863, 274.522, 52662.772 21/05/12,06:02:46,01,12,1, 11.9,1,1, 5.751, 10553.858, 274.517, 52662.783 21/05/12,06:02:46,02,12,1, 11.9,1,1, 5.751, 10553.900, 274.542, 52662.768 21/05/12,06:02:46,03,12,1, 11.9,1,1, 5.751, 10553.862, 274.549, 52662.781 21/05/12,06:02:46,04,12,1, 11.9,1,1, 5.751, 10553.873, 274.522, 52662.752 21/05/12,06:02:46,05,12,1, 11.9,1,1, 5.751, 10553.856, 274.569, 52662.773 21/05/12,06:02:46,06,12,1, 11.9,1,1, 5.751, 10553.870, 274.519, 52662.629 21/05/12,06:02:46,07,12,1, 11.9,1,1, 5.751, 10553.867, 274.545, 52662.763 21/05/12,06:02:46,08,12,1, 11.9,1,1, 5.751, 10553.866, 274.535, 52662.824 21/05/12,06:02:46,09,12,1, 11.9,1,1, 5.751, 10553.874, 274.505, 52662.775 21/05/12,06:02:46,10,12,1, 11.9,1,1, 5.751, 10553.862, 274.506, 52662.780 21/05/12,06:02:46,11,12,1, 11.9,1,1, 5.751, 10553.884, 274.529, 52662.792 21/05/12,06:02:46,12,12,1, 11.9,1,1, 5.751, 10553.863, 274.497, 52662.771 21/05/12,06:02:46,13,12,1, 11.9,1,1, 5.751, 10553.906, 274.486, 52662.796 21/05/12,06:02:46,14,12,1, 11.9,1,1, 5.751, 10553.874, 274.486, 52662.762 21/05/12,06:02:46,15,12,1, 11.9,1,1, 5.751, 10553.900, 274.488, 52662.791 21/05/12,06:02:46,16,12,1, 11.9,1,1, 5.751, 10553.896, 274.489, 52662.800 21/05/12,06:02:46,17,12,1, 11.9,1,1, 5.751, 10553.896, 274.494, 52662.762 21/05/12,06:02:46,18,12,1, 11.9,1,1, 5.751, 10553.877, 274.462, 52662.755 21/05/12,06:02:46,19,12,1, 11.9,1,1, 5.751, 10553.892, 274.477, 52662.773 21/05/12,06:02:47,00,12,1, 11.9,1,1, 5.747, 10553.888, 274.477, 52662.773 21/05/12,06:02:47,01,12,1, 11.9,1,1, 5.747, 10553.918, 274.490, 52662.732 21/05/12,06:02:47,02,12,1, 11.9,1,1, 5.747, 10553.916, 274.496, 52662.818 21/05/12,06:02:47,03,12,1, 11.9,1,1, 5.747, 10553.894, 274.468, 52662.819 21/05/12,06:02:47,04,12,1, 11.9,1,1, 5.747, 10553.913, 274.452, 52662.765 21/05/12,06:02:47,05,12,1, 11.9,1,1, 5.747, 10553.894, 274.482, 52662.792 21/05/12,06:02:47,06,12,1, 11.9,1,1, 5.747, 10553.895, 274.473, 52662.784 21/05/12,06:02:47,07,12,1, 11.9,1,1, 5.747, 10553.893, 274.468, 52662.784 21/05/12,06:02:47,08,12,1, 11.9,1,1, 5.747, 10553.916, 274.452, 52662.801 21/05/12,06:02:47,09,12,1, 11.9,1,1, 5.747, 10553.892, 274.458, 52662.749 21/05/12,06:02:47,10,12,1, 11.9,1,1, 5.747, 10553.895, 274.451, 52662.747 21/05/12,06:02:47,11,12,1, 11.9,1,1, 5.747, 10553.900, 274.494, 52662.791 21/05/12,06:02:47,12,12,1, 11.9,1,1, 5.747, 10553.883, 274.455, 52662.745 21/05/12,06:02:47,13,12,1, 11.9,1,1, 5.747, 10553.901, 274.417, 52662.733 21/05/12,06:02:47,14,12,1, 11.9,1,1, 5.747, 10553.882, 274.438, 52662.741 21/05/12,06:02:47,15,12,1, 11.9,1,1, 5.747, 10553.893, 274.391, 52662.702 21/05/12,06:02:47,16,12,1, 11.9,1,1, 5.747, 10553.915, 274.439, 52662.746 21/05/12,06:02:47,17,12,1, 11.9,1,1, 5.747, 10553.894, 274.422, 52662.512 21/05/12,06:02:47,18,12,1, 11.9,1,1, 5.747, 10553.883, 274.398, 52662.824 21/05/12,06:02:47,19,12,1, 11.9,1,1, 5.747, 10553.905, 274.415, 52662.758 21/05/12,06:02:48,00,12,1, 11.9,1,1, 5.749, 10553.905, 274.415, 52662.758 21/05/12,06:02:48,01,12,1, 11.9,1,1, 5.749, 10553.921, 274.410, 52662.783 21/05/12,06:02:48,02,12,1, 11.9,1,1, 5.749, 10553.901, 274.424, 52662.759 21/05/12,06:02:48,03,12,1, 11.9,1,1, 5.749, 10553.902, 274.414, 52662.738 21/05/12,06:02:48,04,12,1, 11.9,1,1, 5.749, 10553.906, 274.374, 52662.763 21/05/12,06:02:48,05,12,1, 11.9,1,1, 5.749, 10553.938, 274.384, 52662.760 21/05/12,06:02:48,06,12,1, 11.9,1,1, 5.749, 10553.940, 274.401, 52662.750 21/05/12,06:02:48,07,12,1, 11.9,1,1, 5.749, 10553.922, 274.378, 52662.785 21/05/12,06:02:48,08,12,1, 11.9,1,1, 5.749, 10553.935, 274.409, 52662.789 21/05/12,06:02:48,09,12,1, 11.9,1,1, 5.749, 10553.909, 274.378, 52662.748 21/05/12,06:02:48,10,12,1, 11.9,1,1, 5.749, 10553.924, 274.376, 52662.768 21/05/12,06:02:48,11,12,1, 11.9,1,1, 5.749, 10553.936, 274.381, 52662.718 21/05/12,06:02:48,12,12,1, 11.9,1,1, 5.749, 10553.940, 274.367, 52662.753 21/05/12,06:02:48,13,12,1, 11.9,1,1, 5.749, 10553.922, 274.364, 52662.731 21/05/12,06:02:48,14,12,1, 11.9,1,1, 5.749, 10553.934, 274.358, 52662.774 21/05/12,06:02:48,15,12,1, 11.9,1,1, 5.749, 10553.924, 274.357, 52662.720 21/05/12,06:02:48,16,12,1, 11.9,1,1, 5.749, 10553.930, 274.381, 52662.757 21/05/12,06:02:48,17,12,1, 11.9,1,1, 5.749, 10553.936, 274.337, 52662.740 21/05/12,06:02:48,18,12,1, 11.9,1,1, 5.749, 10553.929, 274.354, 52662.741 21/05/12,06:02:48,19,12,1, 11.9,1,1, 5.749, 10553.936, 274.343, 52662.752 21/05/12,06:02:49,00,12,1, 11.9,1,1, 5.744, 10553.930, 274.343, 52662.752 21/05/12,06:02:49,01,12,1, 11.9,1,1, 5.744, 10553.938, 274.361, 52662.771 21/05/12,06:02:49,02,12,1, 11.9,1,1, 5.744, 10553.935, 274.359, 52662.746 21/05/12,06:02:49,03,12,1, 11.9,1,1, 5.744, 10553.910, 274.327, 52662.760 21/05/12,06:02:49,04,12,1, 11.9,1,1, 5.744, 10553.963, 274.286, 52662.494 21/05/12,06:02:49,05,12,1, 11.9,1,1, 5.744, 10553.901, 274.345, 52662.829 21/05/12,06:02:49,06,12,1, 11.9,1,1, 5.744, 10553.905, 274.338, 52662.767 21/05/12,06:02:49,07,12,1, 11.9,1,1, 5.744, 10553.943, 274.307, 52662.743 21/05/12,06:02:49,08,12,1, 11.9,1,1, 5.744, 10553.921, 274.296, 52662.702 21/05/12,06:02:49,09,12,1, 11.9,1,1, 5.744, 10553.938, 274.299, 52662.744 21/05/12,06:02:49,10,12,1, 11.9,1,1, 5.744, 10553.941, 274.304, 52662.734 21/05/12,06:02:49,11,12,1, 11.9,1,1, 5.744, 10553.956, 274.371, 52662.734 21/05/12,06:02:49,12,12,1, 11.9,1,1, 5.744, 10553.931, 274.322, 52662.720 21/05/12,06:02:49,13,12,1, 11.9,1,1, 5.744, 10553.960, 274.291, 52662.713 21/05/12,06:02:49,14,12,1, 11.9,1,1, 5.744, 10553.935, 274.288, 52662.698 21/05/12,06:02:49,15,12,1, 11.9,1,1, 5.744, 10553.914, 274.277, 52662.719 21/05/12,06:02:49,16,12,1, 11.9,1,1, 5.744, 10553.939, 274.313, 52662.682 21/05/12,06:02:49,17,12,1, 11.9,1,1, 5.744, 10553.952, 274.305, 52662.724 21/05/12,06:02:49,18,12,1, 11.9,1,1, 5.744, 10553.914, 274.268, 52662.730 21/05/12,06:02:49,19,12,1, 11.9,1,1, 5.744, 10553.934, 274.277, 52662.711 21/05/12,06:02:50,00,11,1, 11.9,1,1, 5.749, 10553.930, 274.277, 52662.711 21/05/12,06:02:50,01,11,1, 11.9,1,1, 5.749, 10553.896, 274.282, 52662.728 21/05/12,06:02:50,02,11,1, 11.9,1,1, 5.749, 10553.927, 274.280, 52662.743 21/05/12,06:02:50,03,11,1, 11.9,1,1, 5.749, 10553.955, 274.282, 52662.713 21/05/12,06:02:50,04,11,1, 11.9,1,1, 5.749, 10553.927, 274.276, 52662.683 21/05/12,06:02:50,05,11,1, 11.9,1,1, 5.749, 10553.963, 274.290, 52662.740 21/05/12,06:02:50,06,11,1, 11.9,1,1, 5.749, 10553.935, 274.285, 52662.704 21/05/12,06:02:50,07,11,1, 11.9,1,1, 5.749, 10553.932, 274.277, 52662.674 21/05/12,06:02:50,08,11,1, 11.9,1,1, 5.749, 10553.967, 274.295, 52662.719 21/05/12,06:02:50,09,11,1, 11.9,1,1, 5.749, 10553.923, 274.235, 52662.662 21/05/12,06:02:50,10,11,1, 11.9,1,1, 5.749, 10553.931, 274.234, 52662.700 21/05/12,06:02:50,11,11,1, 11.9,1,1, 5.749, 10553.957, 274.264, 52662.721 21/05/12,06:02:50,12,11,1, 11.9,1,1, 5.749, 10553.951, 274.234, 52662.714 21/05/12,06:02:50,13,11,1, 11.9,1,1, 5.749, 10553.932, 274.264, 52662.679 21/05/12,06:02:50,14,11,1, 11.9,1,1, 5.749, 10553.936, 274.247, 52662.673 21/05/12,06:02:50,15,11,1, 11.9,1,1, 5.749, 10553.915, 274.240, 52662.692 21/05/12,06:02:50,16,11,1, 11.9,1,1, 5.749, 10553.947, 274.277, 52662.712 21/05/12,06:02:50,17,11,1, 11.9,1,1, 5.749, 10553.966, 274.272, 52662.739 21/05/12,06:02:50,18,11,1, 11.9,1,1, 5.749, 10553.939, 274.243, 52662.690 21/05/12,06:02:50,19,11,1, 11.9,1,1, 5.749, 10553.946, 274.212, 52662.722 21/05/12,06:02:51,00,12,1, 11.8,1,1, 5.751, 10553.938, 274.212, 52662.722 21/05/12,06:02:51,01,12,1, 11.8,1,1, 5.751, 10553.952, 274.215, 52662.697 21/05/12,06:02:51,02,12,1, 11.8,1,1, 5.751, 10553.954, 274.231, 52662.710 21/05/12,06:02:51,03,12,1, 11.8,1,1, 5.751, 10553.941, 274.209, 52662.707 21/05/12,06:02:51,04,12,1, 11.8,1,1, 5.751, 10553.970, 274.195, 52662.702 21/05/12,06:02:51,05,12,1, 11.8,1,1, 5.751, 10553.930, 274.223, 52662.709 21/05/12,06:02:51,06,12,1, 11.8,1,1, 5.751, 10553.924, 274.196, 52662.657 21/05/12,06:02:51,07,12,1, 11.8,1,1, 5.751, 10553.954, 274.217, 52662.690 21/05/12,06:02:51,08,12,1, 11.8,1,1, 5.751, 10553.958, 274.194, 52662.692 21/05/12,06:02:51,09,12,1, 11.8,1,1, 5.751, 10553.928, 274.157, 52662.651 21/05/12,06:02:51,10,12,1, 11.8,1,1, 5.751, 10553.970, 274.182, 52662.663 21/05/12,06:02:51,11,12,1, 11.8,1,1, 5.751, 10553.932, 274.192, 52662.691 21/05/12,06:02:51,12,12,1, 11.8,1,1, 5.751, 10553.950, 274.182, 52662.668 21/05/12,06:02:51,13,12,1, 11.8,1,1, 5.751, 10553.944, 274.175, 52662.689 21/05/12,06:02:51,14,12,1, 11.8,1,1, 5.751, 10553.933, 274.186, 52662.703 21/05/12,06:02:51,15,12,1, 11.8,1,1, 5.751, 10553.960, 274.156, 52662.661 21/05/12,06:02:51,16,12,1, 11.8,1,1, 5.751, 10553.971, 274.199, 52662.694 21/05/12,06:02:51,17,12,1, 11.8,1,1, 5.751, 10553.955, 274.205, 52662.698 21/05/12,06:02:51,18,12,1, 11.8,1,1, 5.751, 10553.969, 274.177, 52662.687 21/05/12,06:02:51,19,12,1, 11.8,1,1, 5.751, 10553.924, 274.180, 52662.698 21/05/12,06:02:52,00,11,1, 11.8,1,1, 5.752, 10553.921, 274.180, 52662.698 21/05/12,06:02:52,01,11,1, 11.8,1,1, 5.752, 10553.919, 274.155, 52662.660 21/05/12,06:02:52,02,11,1, 11.8,1,1, 5.752, 10553.962, 274.165, 52662.682 21/05/12,06:02:52,03,11,1, 11.8,1,1, 5.752, 10553.955, 274.142, 52662.686 21/05/12,06:02:52,04,11,1, 11.8,1,1, 5.752, 10553.949, 274.148, 52662.684 21/05/12,06:02:52,05,11,1, 11.8,1,1, 5.752, 10553.929, 274.132, 52662.706 21/05/12,06:02:52,06,11,1, 11.8,1,1, 5.752, 10553.956, 274.152, 52662.712 21/05/12,06:02:52,07,11,1, 11.8,1,1, 5.752, 10553.934, 274.154, 52662.701 21/05/12,06:02:52,08,11,1, 11.8,1,1, 5.752, 10553.951, 274.139, 52662.704 21/05/12,06:02:52,09,11,1, 11.8,1,1, 5.752, 10553.961, 274.100, 52662.644 21/05/12,06:02:52,10,11,1, 11.8,1,1, 5.752, 10553.939, 274.136, 52662.682 21/05/12,06:02:52,11,11,1, 11.8,1,1, 5.752, 10553.961, 274.130, 52662.656 21/05/12,06:02:52,12,11,1, 11.8,1,1, 5.752, 10553.920, 274.144, 52662.695 21/05/12,06:02:52,13,11,1, 11.8,1,1, 5.752, 10553.928, 274.154, 52662.639 21/05/12,06:02:52,14,11,1, 11.8,1,1, 5.752, 10553.923, 274.104, 52662.640 21/05/12,06:02:52,15,11,1, 11.8,1,1, 5.752, 10553.940, 274.102, 52662.665 21/05/12,06:02:52,16,11,1, 11.8,1,1, 5.752, 10553.936, 274.127, 52662.688 21/05/12,06:02:52,17,11,1, 11.8,1,1, 5.752, 10553.932, 274.105, 52662.665 21/05/12,06:02:52,18,11,1, 11.8,1,1, 5.752, 10553.928, 274.119, 52662.661 21/05/12,06:02:52,19,11,1, 11.8,1,1, 5.752, 10553.928, 274.093, 52662.753 21/05/12,06:02:53,00,12,1, 11.9,1,1, 5.753, 10553.921, 274.093, 52662.753 21/05/12,06:02:53,01,12,1, 11.9,1,1, 5.753, 10553.940, 274.084, 52662.673 21/05/12,06:02:53,02,12,1, 11.9,1,1, 5.753, 10553.929, 274.091, 52662.696 21/05/12,06:02:53,03,12,1, 11.9,1,1, 5.753, 10553.925, 274.061, 52662.663 21/05/12,06:02:53,04,12,1, 11.9,1,1, 5.753, 10553.944, 274.082, 52662.673 21/05/12,06:02:53,05,12,1, 11.9,1,1, 5.753, 10553.930, 274.090, 52662.679 21/05/12,06:02:53,06,12,1, 11.9,1,1, 5.753, 10553.928, 274.069, 52662.633 21/05/12,06:02:53,07,12,1, 11.9,1,1, 5.753, 10553.941, 274.072, 52662.681 21/05/12,06:02:53,08,12,1, 11.9,1,1, 5.753, 10553.934, 274.070, 52662.680 21/05/12,06:02:53,09,12,1, 11.9,1,1, 5.753, 10553.914, 274.054, 52662.643 21/05/12,06:02:53,10,12,1, 11.9,1,1, 5.753, 10553.945, 274.068, 52662.691 21/05/12,06:02:53,11,12,1, 11.9,1,1, 5.753, 10553.920, 274.069, 52662.644 21/05/12,06:02:53,12,12,1, 11.9,1,1, 5.753, 10553.945, 274.070, 52662.685 21/05/12,06:02:53,13,12,1, 11.9,1,1, 5.753, 10553.963, 274.075, 52662.685 21/05/12,06:02:53,14,12,1, 11.9,1,1, 5.753, 10553.932, 274.061, 52662.679 21/05/12,06:02:53,15,12,1, 11.9,1,1, 5.753, 10553.915, 274.027, 52662.618 21/05/12,06:02:53,16,12,1, 11.9,1,1, 5.753, 10553.937, 274.038, 52662.634 21/05/12,06:02:53,17,12,1, 11.9,1,1, 5.753, 10553.951, 274.051, 52662.643 21/05/12,06:02:53,18,12,1, 11.9,1,1, 5.753, 10553.916, 274.063, 52662.664 21/05/12,06:02:53,19,12,1, 11.9,1,1, 5.753, 10553.949, 274.033, 52662.675 21/05/12,06:02:54,00,12,1, 11.9,1,1, 5.747, 10553.946, 274.033, 52662.675 21/05/12,06:02:54,01,12,1, 11.9,1,1, 5.747, 10553.927, 274.023, 52662.673 21/05/12,06:02:54,02,12,1, 11.9,1,1, 5.747, 10553.927, 274.025, 52662.662 21/05/12,06:02:54,03,12,1, 11.9,1,1, 5.747, 10553.935, 274.006, 52662.648 21/05/12,06:02:54,04,12,1, 11.9,1,1, 5.747, 10553.921, 274.013, 52662.685 21/05/12,06:02:54,05,12,1, 11.9,1,1, 5.747, 10553.939, 273.998, 52662.613 21/05/12,06:02:54,06,12,1, 11.9,1,1, 5.747, 10553.940, 274.001, 52662.566 21/05/12,06:02:54,07,12,1, 11.9,1,1, 5.747, 10553.946, 274.026, 52662.647 21/05/12,06:02:54,08,12,1, 11.9,1,1, 5.747, 10553.947, 273.998, 52662.605 21/05/12,06:02:54,09,12,1, 11.9,1,1, 5.747, 10553.952, 274.020, 52662.630 21/05/12,06:02:54,10,12,1, 11.9,1,1, 5.747, 10553.921, 274.015, 52662.677 21/05/12,06:02:54,11,12,1, 11.9,1,1, 5.747, 10553.914, 273.995, 52662.642 21/05/12,06:02:54,12,12,1, 11.9,1,1, 5.747, 10553.927, 274.007, 52662.686 21/05/12,06:02:54,13,12,1, 11.9,1,1, 5.747, 10553.941, 274.012, 52662.686 21/05/12,06:02:54,14,12,1, 11.9,1,1, 5.747, 10553.923, 273.989, 52662.671 21/05/12,06:02:54,15,12,1, 11.9,1,1, 5.747, 10553.926, 273.969, 52662.631 21/05/12,06:02:54,16,12,1, 11.9,1,1, 5.747, 10553.921, 273.974, 52662.645 21/05/12,06:02:54,17,12,1, 11.9,1,1, 5.747, 10553.916, 273.968, 52662.644 21/05/12,06:02:54,18,12,1, 11.9,1,1, 5.747, 10553.933, 273.985, 52662.647 21/05/12,06:02:54,19,12,1, 11.9,1,1, 5.747, 10553.941, 273.964, 52662.628 21/05/12,06:02:55,00,11,1, 11.9,1,1, 5.751, 10553.938, 273.964, 52662.628 21/05/12,06:02:55,01,11,1, 11.9,1,1, 5.751, 10553.920, 273.989, 52662.653 21/05/12,06:02:55,02,11,1, 11.9,1,1, 5.751, 10553.916, 273.974, 52662.617 21/05/12,06:02:55,03,11,1, 11.9,1,1, 5.751, 10553.937, 273.970, 52662.654 21/05/12,06:02:55,04,11,1, 11.9,1,1, 5.751, 10553.916, 273.987, 52662.662 21/05/12,06:02:55,05,11,1, 11.9,1,1, 5.751, 10553.923, 273.969, 52662.709 21/05/12,06:02:55,06,11,1, 11.9,1,1, 5.751, 10553.925, 273.975, 52662.694 21/05/12,06:02:55,07,11,1, 11.9,1,1, 5.751, 10553.934, 273.972, 52662.669 21/05/12,06:02:55,08,11,1, 11.9,1,1, 5.751, 10553.927, 273.957, 52662.652 21/05/12,06:02:55,09,11,1, 11.9,1,1, 5.751, 10553.912, 273.953, 52662.695 21/05/12,06:02:55,10,11,1, 11.9,1,1, 5.751, 10553.934, 273.953, 52662.659 21/05/12,06:02:55,11,11,1, 11.9,1,1, 5.751, 10553.926, 273.949, 52662.694 21/05/12,06:02:55,12,11,1, 11.9,1,1, 5.751, 10553.914, 273.952, 52662.620 21/05/12,06:02:55,13,11,1, 11.9,1,1, 5.751, 10553.912, 273.951, 52662.696 21/05/12,06:02:55,14,11,1, 11.9,1,1, 5.751, 10553.959, 273.925, 52662.667 21/05/12,06:02:55,15,11,1, 11.9,1,1, 5.751, 10553.928, 273.919, 52662.644 21/05/12,06:02:55,16,11,1, 11.9,1,1, 5.751, 10553.918, 273.911, 52662.666 21/05/12,06:02:55,17,11,1, 11.9,1,1, 5.751, 10553.925, 273.925, 52662.668 21/05/12,06:02:55,18,11,1, 11.9,1,1, 5.751, 10553.893, 273.928, 52662.693 21/05/12,06:02:55,19,11,1, 11.9,1,1, 5.751, 10553.910, 273.929, 52662.674 21/05/12,06:02:56,00,11,1, 11.9,1,1, 5.753, 10553.905, 273.929, 52662.674 21/05/12,06:02:56,01,11,1, 11.9,1,1, 5.753, 10553.911, 273.910, 52662.659 21/05/12,06:02:56,02,11,1, 11.9,1,1, 5.753, 10553.893, 273.904, 52662.632 21/05/12,06:02:56,03,11,1, 11.9,1,1, 5.753, 10553.886, 273.899, 52662.620 21/05/12,06:02:56,04,11,1, 11.9,1,1, 5.753, 10553.913, 273.902, 52662.622 21/05/12,06:02:56,05,11,1, 11.9,1,1, 5.753, 10553.905, 273.921, 52662.650 21/05/12,06:02:56,06,11,1, 11.9,1,1, 5.753, 10553.899, 273.902, 52662.642 21/05/12,06:02:56,07,11,1, 11.9,1,1, 5.753, 10553.913, 273.917, 52662.708 21/05/12,06:02:56,08,11,1, 11.9,1,1, 5.753, 10553.876, 273.899, 52662.690 21/05/12,06:02:56,09,11,1, 11.9,1,1, 5.753, 10553.895, 273.890, 52662.679 21/05/12,06:02:56,10,11,1, 11.9,1,1, 5.753, 10553.889, 273.880, 52662.625 21/05/12,06:02:56,11,11,1, 11.9,1,1, 5.753, 10553.888, 273.888, 52662.622 21/05/12,06:02:56,12,11,1, 11.9,1,1, 5.753, 10553.889, 273.874, 52662.644 21/05/12,06:02:56,13,11,1, 11.9,1,1, 5.753, 10553.883, 273.885, 52662.638 21/05/12,06:02:56,14,11,1, 11.9,1,1, 5.753, 10553.875, 273.877, 52662.635 21/05/12,06:02:56,15,11,1, 11.9,1,1, 5.753, 10553.873, 273.874, 52662.653 21/05/12,06:02:56,16,11,1, 11.9,1,1, 5.753, 10553.882, 273.871, 52662.666 21/05/12,06:02:56,17,11,1, 11.9,1,1, 5.753, 10553.887, 273.897, 52662.653 21/05/12,06:02:56,18,11,1, 11.9,1,1, 5.753, 10553.873, 273.862, 52662.716 21/05/12,06:02:56,19,11,1, 11.9,1,1, 5.753, 10553.848, 273.869, 52662.630 21/05/12,06:02:57,00,11,1, 11.9,1,1, 5.751, 10553.846, 273.869, 52662.630 21/05/12,06:02:57,01,11,1, 11.9,1,1, 5.751, 10553.895, 273.862, 52662.622 21/05/12,06:02:57,02,11,1, 11.9,1,1, 5.751, 10553.862, 273.852, 52662.620 21/05/12,06:02:57,03,11,1, 11.9,1,1, 5.751, 10553.869, 273.865, 52662.657 21/05/12,06:02:57,04,11,1, 11.9,1,1, 5.751, 10553.872, 273.840, 52662.628 21/05/12,06:02:57,05,11,1, 11.9,1,1, 5.751, 10553.859, 273.863, 52662.636 21/05/12,06:02:57,06,11,1, 11.9,1,1, 5.751, 10553.869, 273.852, 52662.646 21/05/12,06:02:57,07,11,1, 11.9,1,1, 5.751, 10553.858, 273.861, 52662.638 21/05/12,06:02:57,08,11,1, 11.9,1,1, 5.751, 10553.852, 273.832, 52662.633 21/05/12,06:02:57,09,11,1, 11.9,1,1, 5.751, 10553.864, 273.842, 52662.663 21/05/12,06:02:57,10,11,1, 11.9,1,1, 5.751, 10553.863, 273.840, 52662.635 21/05/12,06:02:57,11,11,1, 11.9,1,1, 5.751, 10553.838, 273.843, 52662.625 21/05/12,06:02:57,12,11,1, 11.9,1,1, 5.751, 10553.848, 273.864, 52662.595 21/05/12,06:02:57,13,11,1, 11.9,1,1, 5.751, 10553.852, 273.832, 52662.633 21/05/12,06:02:57,14,11,1, 11.9,1,1, 5.751, 10553.829, 273.859, 52662.674 21/05/12,06:02:57,15,11,1, 11.9,1,1, 5.751, 10553.834, 273.845, 52662.623 21/05/12,06:02:57,16,11,1, 11.9,1,1, 5.751, 10553.836, 273.827, 52662.634 21/05/12,06:02:57,17,11,1, 11.9,1,1, 5.751, 10553.845, 273.815, 52662.628 21/05/12,06:02:57,18,11,1, 11.9,1,1, 5.751, 10553.824, 273.821, 52662.615 21/05/12,06:02:57,19,11,1, 11.9,1,1, 5.751, 10553.828, 273.796, 52662.561 21/05/12,06:02:58,00,11,1, 11.9,1,1, 5.751, 10553.821, 273.796, 52662.561 21/05/12,06:02:58,01,11,1, 11.9,1,1, 5.751, 10553.849, 273.800, 52662.583 21/05/12,06:02:58,02,11,1, 11.9,1,1, 5.751, 10553.827, 273.820, 52662.576 21/05/12,06:02:58,03,11,1, 11.9,1,1, 5.751, 10553.809, 273.774, 52662.597 21/05/12,06:02:58,04,11,1, 11.9,1,1, 5.751, 10553.816, 273.785, 52662.579 21/05/12,06:02:58,05,11,1, 11.9,1,1, 5.751, 10553.815, 273.788, 52662.562 21/05/12,06:02:58,06,11,1, 11.9,1,1, 5.751, 10553.824, 273.786, 52662.632 21/05/12,06:02:58,07,11,1, 11.9,1,1, 5.751, 10553.816, 273.792, 52662.736 21/05/12,06:02:58,08,11,1, 11.9,1,1, 5.751, 10553.796, 273.807, 52662.538 21/05/12,06:02:58,09,11,1, 11.9,1,1, 5.751, 10553.805, 273.791, 52662.568 21/05/12,06:02:58,10,11,1, 11.9,1,1, 5.751, 10553.784, 273.781, 52662.611 21/05/12,06:02:58,11,11,1, 11.9,1,1, 5.751, 10553.814, 273.775, 52662.582 21/05/12,06:02:58,12,11,1, 11.9,1,1, 5.751, 10553.822, 273.793, 52662.609 21/05/12,06:02:58,13,11,1, 11.9,1,1, 5.751, 10553.818, 273.771, 52662.566 21/05/12,06:02:58,14,11,1, 11.9,1,1, 5.751, 10553.835, 273.779, 52662.629 21/05/12,06:02:58,15,11,1, 11.9,1,1, 5.751, 10553.828, 273.765, 52662.618 21/05/12,06:02:58,16,11,1, 11.9,1,1, 5.751, 10553.794, 273.762, 52662.602 21/05/12,06:02:58,17,11,1, 11.9,1,1, 5.751, 10553.805, 273.768, 52662.647 21/05/12,06:02:58,18,11,1, 11.9,1,1, 5.751, 10553.790, 273.775, 52662.574 21/05/12,06:02:58,19,11,1, 11.9,1,1, 5.751, 10553.801, 273.749, 52662.663 21/05/12,06:02:59,00,11,1, 11.9,1,1, 5.747, 10553.796, 273.749, 52662.663 21/05/12,06:02:59,01,11,1, 11.9,1,1, 5.747, 10553.786, 273.752, 52662.605 21/05/12,06:02:59,02,11,1, 11.9,1,1, 5.747, 10553.798, 273.735, 52662.614 21/05/12,06:02:59,03,11,1, 11.9,1,1, 5.747, 10553.802, 273.759, 52662.597 21/05/12,06:02:59,04,11,1, 11.9,1,1, 5.747, 10553.784, 273.759, 52662.637 21/05/12,06:02:59,05,11,1, 11.9,1,1, 5.747, 10553.781, 273.742, 52662.612 21/05/12,06:02:59,06,11,1, 11.9,1,1, 5.747, 10553.806, 273.741, 52662.643 21/05/12,06:02:59,07,11,1, 11.9,1,1, 5.747, 10553.790, 273.751, 52662.606 21/05/12,06:02:59,08,11,1, 11.9,1,1, 5.747, 10553.771, 273.723, 52662.603 21/05/12,06:02:59,09,11,1, 11.9,1,1, 5.747, 10553.777, 273.713, 52662.578 21/05/12,06:02:59,10,11,1, 11.9,1,1, 5.747, 10553.787, 273.723, 52662.627 21/05/12,06:02:59,11,11,1, 11.9,1,1, 5.747, 10553.786, 273.731, 52662.584 21/05/12,06:02:59,12,11,1, 11.9,1,1, 5.747, 10553.766, 273.721, 52662.623 21/05/12,06:02:59,13,11,1, 11.9,1,1, 5.747, 10553.755, 273.711, 52662.595 21/05/12,06:02:59,14,11,1, 11.9,1,1, 5.747, 10553.761, 273.708, 52662.644 21/05/12,06:02:59,15,11,1, 11.9,1,1, 5.747, 10553.777, 273.712, 52662.615 21/05/12,06:02:59,16,11,1, 11.9,1,1, 5.747, 10553.769, 273.683, 52662.629 21/05/12,06:02:59,17,11,1, 11.9,1,1, 5.747, 10553.770, 273.713, 52662.608 21/05/12,06:02:59,18,11,1, 11.9,1,1, 5.747, 10553.756, 273.690, 52662.586 21/05/12,06:02:59,19,11,1, 11.9,1,1, 5.747, 10553.769, 273.707, 52662.619 21/05/12,06:03:00,00,11,1, 11.9,1,1, 5.751, 10553.763, 273.707, 52662.619 21/05/12,06:03:00,01,11,1, 11.9,1,1, 5.751, 10553.744, 273.702, 52662.606 21/05/12,06:03:00,02,11,1, 11.9,1,1, 5.751, 10553.750, 273.698, 52662.612 21/05/12,06:03:00,03,11,1, 11.9,1,1, 5.751, 10553.748, 273.686, 52662.578 21/05/12,06:03:00,04,11,1, 11.9,1,1, 5.751, 10553.743, 273.672, 52662.591 21/05/12,06:03:00,05,11,1, 11.9,1,1, 5.751, 10553.760, 273.673, 52662.612 21/05/12,06:03:00,06,11,1, 11.9,1,1, 5.751, 10553.753, 273.674, 52662.578 21/05/12,06:03:00,07,11,1, 11.9,1,1, 5.751, 10553.742, 273.631, 52662.565 21/05/12,06:03:00,08,11,1, 11.9,1,1, 5.751, 10553.740, 273.682, 52662.541 21/05/12,06:03:00,09,11,1, 11.9,1,1, 5.751, 10553.749, 273.672, 52662.570 21/05/12,06:03:00,10,11,1, 11.9,1,1, 5.751, 10553.733, 273.644, 52662.584 21/05/12,06:03:00,11,11,1, 11.9,1,1, 5.751, 10553.740, 273.659, 52662.574 21/05/12,06:03:00,12,11,1, 11.9,1,1, 5.751, 10553.722, 273.655, 52662.572 21/05/12,06:03:00,13,11,1, 11.9,1,1, 5.751, 10553.727, 273.631, 52662.568 21/05/12,06:03:00,14,11,1, 11.9,1,1, 5.751, 10553.737, 273.653, 52662.576 21/05/12,06:03:00,15,11,1, 11.9,1,1, 5.751, 10553.740, 273.644, 52662.551 21/05/12,06:03:00,16,11,1, 11.9,1,1, 5.751, 10553.728, 273.626, 52662.569 21/05/12,06:03:00,17,11,1, 11.9,1,1, 5.751, 10553.740, 273.658, 52662.588 21/05/12,06:03:00,18,11,1, 11.9,1,1, 5.751, 10553.711, 273.648, 52662.533 21/05/12,06:03:00,19,11,1, 11.9,1,1, 5.751, 10553.719, 273.649, 52662.619 21/05/12,06:03:01,00,11,1, 11.9,1,1, 5.752, 10553.713, 273.649, 52662.619 21/05/12,06:03:01,01,11,1, 11.9,1,1, 5.752, 10553.722, 273.621, 52662.523 21/05/12,06:03:01,02,11,1, 11.9,1,1, 5.752, 10553.703, 273.615, 52662.548 21/05/12,06:03:01,03,11,1, 11.9,1,1, 5.752, 10553.698, 273.618, 52662.538 21/05/12,06:03:01,04,11,1, 11.9,1,1, 5.752, 10553.708, 273.612, 52662.542 21/05/12,06:03:01,05,11,1, 11.9,1,1, 5.752, 10553.679, 273.641, 52662.590 21/05/12,06:03:01,06,11,1, 11.9,1,1, 5.752, 10553.704, 273.605, 52662.717 21/05/12,06:03:01,07,11,1, 11.9,1,1, 5.752, 10553.690, 273.591, 52662.511 21/05/12,06:03:01,08,11,1, 11.9,1,1, 5.752, 10553.692, 273.596, 52662.546 21/05/12,06:03:01,09,11,1, 11.9,1,1, 5.752, 10553.705, 273.603, 52662.510 21/05/12,06:03:01,10,11,1, 11.9,1,1, 5.752, 10553.698, 273.620, 52662.537 21/05/12,06:03:01,11,11,1, 11.9,1,1, 5.752, 10553.673, 273.596, 52662.561 21/05/12,06:03:01,12,11,1, 11.9,1,1, 5.752, 10553.665, 273.591, 52662.529 21/05/12,06:03:01,13,11,1, 11.9,1,1, 5.752, 10553.672, 273.596, 52662.532 21/05/12,06:03:01,14,11,1, 11.9,1,1, 5.752, 10553.691, 273.574, 52662.550 21/05/12,06:03:01,15,11,1, 11.9,1,1, 5.752, 10553.655, 273.561, 52662.573 21/05/12,06:03:01,16,11,1, 11.9,1,1, 5.752, 10553.693, 273.599, 52662.581 21/05/12,06:03:01,17,11,1, 11.9,1,1, 5.752, 10553.680, 273.582, 52662.558 21/05/12,06:03:01,18,11,1, 11.9,1,1, 5.752, 10553.661, 273.536, 52662.552 21/05/12,06:03:01,19,11,1, 11.9,1,1, 5.752, 10553.680, 273.555, 52662.552 21/05/12,06:03:02,00,11,1, 11.9,1,1, 5.748, 10553.679, 273.555, 52662.552 21/05/12,06:03:02,01,11,1, 11.9,1,1, 5.748, 10553.669, 273.556, 52662.519 21/05/12,06:03:02,02,11,1, 11.9,1,1, 5.748, 10553.648, 273.561, 52662.537 21/05/12,06:03:02,03,11,1, 11.9,1,1, 5.748, 10553.665, 273.557, 52662.589 21/05/12,06:03:02,04,11,1, 11.9,1,1, 5.748, 10553.639, 273.546, 52662.534 21/05/12,06:03:02,05,11,1, 11.9,1,1, 5.748, 10553.654, 273.548, 52662.546 21/05/12,06:03:02,06,11,1, 11.9,1,1, 5.748, 10553.624, 273.560, 52662.522 21/05/12,06:03:02,07,11,1, 11.9,1,1, 5.748, 10553.644, 273.561, 52662.545 21/05/12,06:03:02,08,11,1, 11.9,1,1, 5.748, 10553.630, 273.538, 52662.557 21/05/12,06:03:02,09,11,1, 11.9,1,1, 5.748, 10553.630, 273.535, 52662.541 21/05/12,06:03:02,10,11,1, 11.9,1,1, 5.748, 10553.632, 273.550, 52662.550 21/05/12,06:03:02,11,11,1, 11.9,1,1, 5.748, 10553.620, 273.541, 52662.538 21/05/12,06:03:02,12,11,1, 11.9,1,1, 5.748, 10553.640, 273.535, 52662.580 21/05/12,06:03:02,13,11,1, 11.9,1,1, 5.748, 10553.619, 273.549, 52662.576 21/05/12,06:03:02,14,11,1, 11.9,1,1, 5.748, 10553.603, 273.511, 52662.556 21/05/12,06:03:02,15,11,1, 11.9,1,1, 5.748, 10553.632, 273.516, 52662.517 21/05/12,06:03:02,16,11,1, 11.9,1,1, 5.748, 10553.592, 273.514, 52662.532 21/05/12,06:03:02,17,11,1, 11.9,1,1, 5.748, 10553.608, 273.514, 52662.550 21/05/12,06:03:02,18,11,1, 11.9,1,1, 5.748, 10553.599, 273.545, 52662.567 21/05/12,06:03:02,19,11,1, 11.9,1,1, 5.748, 10553.616, 273.488, 52662.532 21/05/12,06:03:03,00,11,1, 11.9,1,1, 5.753, 10553.613, 273.488, 52662.532 21/05/12,06:03:03,01,11,1, 11.9,1,1, 5.753, 10553.618, 273.518, 52662.554 21/05/12,06:03:03,02,11,1, 11.9,1,1, 5.753, 10553.597, 273.514, 52662.535 21/05/12,06:03:03,03,11,1, 11.9,1,1, 5.753, 10553.609, 273.496, 52662.503 21/05/12,06:03:03,04,11,1, 11.9,1,1, 5.753, 10553.602, 273.470, 52662.534 21/05/12,06:03:03,05,11,1, 11.9,1,1, 5.753, 10553.605, 273.481, 52662.516 21/05/12,06:03:03,06,11,1, 11.9,1,1, 5.753, 10553.599, 273.490, 52662.543 21/05/12,06:03:03,07,11,1, 11.9,1,1, 5.753, 10553.602, 273.463, 52662.533 21/05/12,06:03:03,08,11,1, 11.9,1,1, 5.753, 10553.594, 273.495, 52662.503 21/05/12,06:03:03,09,11,1, 11.9,1,1, 5.753, 10553.609, 273.488, 52662.529 21/05/12,06:03:03,10,11,1, 11.9,1,1, 5.753, 10553.601, 273.452, 52662.518 21/05/12,06:03:03,11,11,1, 11.9,1,1, 5.753, 10553.593, 273.468, 52662.519 21/05/12,06:03:03,12,11,1, 11.9,1,1, 5.753, 10553.571, 273.472, 52662.538 21/05/12,06:03:03,13,11,1, 11.9,1,1, 5.753, 10553.597, 273.479, 52662.536 21/05/12,06:03:03,14,11,1, 11.9,1,1, 5.753, 10553.586, 273.481, 52662.563 21/05/12,06:03:03,15,11,1, 11.9,1,1, 5.753, 10553.589, 273.440, 52662.544 21/05/12,06:03:03,16,11,1, 11.9,1,1, 5.753, 10553.575, 273.436, 52662.504 21/05/12,06:03:03,17,11,1, 11.9,1,1, 5.753, 10553.564, 273.429, 52662.546 21/05/12,06:03:03,18,11,1, 11.9,1,1, 5.753, 10553.585, 273.454, 52662.534 21/05/12,06:03:03,19,11,1, 11.9,1,1, 5.753, 10553.572, 273.465, 52662.545 21/05/12,06:03:04,00,12,1, 11.9,1,1, 5.753, 10553.571, 273.465, 52662.545 21/05/12,06:03:04,01,12,1, 11.9,1,1, 5.753, 10553.560, 273.444, 52662.527 21/05/12,06:03:04,02,12,1, 11.9,1,1, 5.753, 10553.574, 273.425, 52662.579 21/05/12,06:03:04,03,12,1, 11.9,1,1, 5.753, 10553.565, 273.408, 52662.527 21/05/12,06:03:04,04,12,1, 11.9,1,1, 5.753, 10553.555, 273.408, 52662.474 21/05/12,06:03:04,05,12,1, 11.9,1,1, 5.753, 10553.557, 273.437, 52662.511 21/05/12,06:03:04,06,12,1, 11.9,1,1, 5.753, 10553.574, 273.409, 52662.509 21/05/12,06:03:04,07,12,1, 11.9,1,1, 5.753, 10553.554, 273.399, 52662.513 21/05/12,06:03:04,08,12,1, 11.9,1,1, 5.753, 10553.560, 273.392, 52662.489 21/05/12,06:03:04,09,12,1, 11.9,1,1, 5.753, 10553.511, 273.400, 52662.468 21/05/12,06:03:04,10,12,1, 11.9,1,1, 5.753, 10553.518, 273.427, 52662.502 21/05/12,06:03:04,11,12,1, 11.9,1,1, 5.753, 10553.564, 273.429, 52662.525 21/05/12,06:03:04,12,12,1, 11.9,1,1, 5.753, 10553.530, 273.381, 52662.524 21/05/12,06:03:04,13,12,1, 11.9,1,1, 5.753, 10553.521, 273.390, 52662.544 21/05/12,06:03:04,14,12,1, 11.9,1,1, 5.753, 10553.514, 273.372, 52662.457 21/05/12,06:03:04,15,12,1, 11.9,1,1, 5.753, 10553.537, 273.406, 52662.498 21/05/12,06:03:04,16,12,1, 11.9,1,1, 5.753, 10553.507, 273.422, 52662.530 21/05/12,06:03:04,17,12,1, 11.9,1,1, 5.753, 10553.526, 273.399, 52662.498 21/05/12,06:03:04,18,12,1, 11.9,1,1, 5.753, 10553.532, 273.389, 52662.490 21/05/12,06:03:04,19,12,1, 11.9,1,1, 5.753, 10553.512, 273.378, 52662.508 21/05/12,06:03:05,00,11,1, 11.7,1,1, 5.752, 10553.504, 273.378, 52662.508 21/05/12,06:03:05,01,11,1, 11.7,1,1, 5.752, 10553.534, 273.396, 52662.509 21/05/12,06:03:05,02,11,1, 11.7,1,1, 5.752, 10553.518, 273.383, 52662.489 21/05/12,06:03:05,03,11,1, 11.7,1,1, 5.752, 10553.500, 273.365, 52662.514 21/05/12,06:03:05,04,11,1, 11.7,1,1, 5.752, 10553.511, 273.360, 52662.526 21/05/12,06:03:05,05,11,1, 11.7,1,1, 5.752, 10553.486, 273.351, 52662.499 21/05/12,06:03:05,06,11,1, 11.7,1,1, 5.752, 10553.525, 273.368, 52662.496 21/05/12,06:03:05,07,11,1, 11.7,1,1, 5.752, 10553.511, 273.369, 52662.528 21/05/12,06:03:05,08,11,1, 11.7,1,1, 5.752, 10553.494, 273.342, 52662.443 21/05/12,06:03:05,09,11,1, 11.7,1,1, 5.752, 10553.484, 273.366, 52662.468 21/05/12,06:03:05,10,11,1, 11.7,1,1, 5.752, 10553.467, 273.339, 52662.458 21/05/12,06:03:05,11,11,1, 11.7,1,1, 5.752, 10553.471, 273.336, 52662.466 21/05/12,06:03:05,12,11,1, 11.7,1,1, 5.752, 10553.474, 273.333, 52662.479 21/05/12,06:03:05,13,11,1, 11.7,1,1, 5.752, 10553.462, 273.344, 52662.454 21/05/12,06:03:05,14,11,1, 11.7,1,1, 5.752, 10553.455, 273.294, 52662.515 21/05/12,06:03:05,15,11,1, 11.7,1,1, 5.752, 10553.481, 273.324, 52662.489 21/05/12,06:03:05,16,11,1, 11.7,1,1, 5.752, 10553.486, 273.309, 52662.456 21/05/12,06:03:05,17,11,1, 11.7,1,1, 5.752, 10553.484, 273.327, 52662.503 21/05/12,06:03:05,18,11,1, 11.7,1,1, 5.752, 10553.462, 273.351, 52662.484 21/05/12,06:03:05,19,11,1, 11.7,1,1, 5.752, 10553.445, 273.290, 52662.475 21/05/12,06:03:06,00,11,1, 11.9,1,1, 5.751, 10553.437, 273.290, 52662.475 21/05/12,06:03:06,01,11,1, 11.9,1,1, 5.751, 10553.449, 273.281, 52662.458 21/05/12,06:03:06,02,11,1, 11.9,1,1, 5.751, 10553.449, 273.267, 52662.443 21/05/12,06:03:06,03,11,1, 11.9,1,1, 5.751, 10553.495, 273.288, 52662.343 21/05/12,06:03:06,04,11,1, 11.9,1,1, 5.751, 10553.440, 273.305, 52662.564 21/05/12,06:03:06,05,11,1, 11.9,1,1, 5.751, 10553.469, 273.297, 52662.532 21/05/12,06:03:06,06,11,1, 11.9,1,1, 5.751, 10553.461, 273.265, 52662.423 21/05/12,06:03:06,07,11,1, 11.9,1,1, 5.751, 10553.424, 273.280, 52662.480 21/05/12,06:03:06,08,11,1, 11.9,1,1, 5.751, 10553.453, 273.288, 52662.488 21/05/12,06:03:06,09,11,1, 11.9,1,1, 5.751, 10553.451, 273.288, 52662.477 21/05/12,06:03:06,10,11,1, 11.9,1,1, 5.751, 10553.443, 273.282, 52662.469 21/05/12,06:03:06,11,11,1, 11.9,1,1, 5.751, 10553.441, 273.273, 52662.495 21/05/12,06:03:06,12,11,1, 11.9,1,1, 5.751, 10553.429, 273.256, 52662.422 21/05/12,06:03:06,13,11,1, 11.9,1,1, 5.751, 10553.426, 273.253, 52662.465 21/05/12,06:03:06,14,11,1, 11.9,1,1, 5.751, 10553.422, 273.276, 52662.501 21/05/12,06:03:06,15,11,1, 11.9,1,1, 5.751, 10553.398, 273.274, 52662.473 21/05/12,06:03:06,16,11,1, 11.9,1,1, 5.751, 10553.401, 273.257, 52662.486 21/05/12,06:03:06,17,11,1, 11.9,1,1, 5.751, 10553.410, 273.245, 52662.503 21/05/12,06:03:06,18,11,1, 11.9,1,1, 5.751, 10553.417, 273.244, 52662.448 21/05/12,06:03:06,19,11,1, 11.9,1,1, 5.751, 10553.405, 273.271, 52662.497 21/05/12,06:03:07,00,11,1, 11.7,1,1, 5.751, 10553.404, 273.271, 52662.497 21/05/12,06:03:07,01,11,1, 11.7,1,1, 5.751, 10553.393, 273.244, 52662.506 21/05/12,06:03:07,02,11,1, 11.7,1,1, 5.751, 10553.411, 273.258, 52662.486 21/05/12,06:03:07,03,11,1, 11.7,1,1, 5.751, 10553.382, 273.223, 52662.417 21/05/12,06:03:07,04,11,1, 11.7,1,1, 5.751, 10553.387, 273.243, 52662.455 21/05/12,06:03:07,05,11,1, 11.7,1,1, 5.751, 10553.394, 273.270, 52662.453 21/05/12,06:03:07,06,11,1, 11.7,1,1, 5.751, 10553.425, 273.250, 52662.446 21/05/12,06:03:07,07,11,1, 11.7,1,1, 5.751, 10553.380, 273.240, 52662.478 21/05/12,06:03:07,08,11,1, 11.7,1,1, 5.751, 10553.399, 273.223, 52662.452 21/05/12,06:03:07,09,11,1, 11.7,1,1, 5.751, 10553.372, 273.235, 52662.458 21/05/12,06:03:07,10,11,1, 11.7,1,1, 5.751, 10553.387, 273.258, 52662.444 21/05/12,06:03:07,11,11,1, 11.7,1,1, 5.751, 10553.388, 273.240, 52662.440 21/05/12,06:03:07,12,11,1, 11.7,1,1, 5.751, 10553.413, 273.247, 52662.451 21/05/12,06:03:07,13,11,1, 11.7,1,1, 5.751, 10553.407, 273.225, 52662.427 21/05/12,06:03:07,14,11,1, 11.7,1,1, 5.751, 10553.371, 273.210, 52662.432 21/05/12,06:03:07,15,11,1, 11.7,1,1, 5.751, 10553.377, 273.212, 52662.407 21/05/12,06:03:07,16,11,1, 11.7,1,1, 5.751, 10553.369, 273.248, 52662.404 21/05/12,06:03:07,17,11,1, 11.7,1,1, 5.751, 10553.382, 273.236, 52662.435 21/05/12,06:03:07,18,11,1, 11.7,1,1, 5.751, 10553.369, 273.210, 52662.454 21/05/12,06:03:07,19,11,1, 11.7,1,1, 5.751, 10553.349, 273.186, 52662.452 21/05/12,06:03:08,00,12,1, 11.8,1,1, 5.750, 10553.346, 273.186, 52662.452 21/05/12,06:03:08,01,12,1, 11.8,1,1, 5.750, 10553.381, 273.203, 52662.462 21/05/12,06:03:08,02,12,1, 11.8,1,1, 5.750, 10553.353, 273.200, 52662.419 21/05/12,06:03:08,03,12,1, 11.8,1,1, 5.750, 10553.357, 273.202, 52662.446 21/05/12,06:03:08,04,12,1, 11.8,1,1, 5.750, 10553.368, 273.189, 52662.415 21/05/12,06:03:08,05,12,1, 11.8,1,1, 5.750, 10553.352, 273.165, 52662.416 21/05/12,06:03:08,06,12,1, 11.8,1,1, 5.750, 10553.355, 273.188, 52662.439 21/05/12,06:03:08,07,12,1, 11.8,1,1, 5.750, 10553.332, 273.199, 52662.430 21/05/12,06:03:08,08,12,1, 11.8,1,1, 5.750, 10553.358, 273.163, 52662.432 21/05/12,06:03:08,09,12,1, 11.8,1,1, 5.750, 10553.349, 273.178, 52662.457 21/05/12,06:03:08,10,12,1, 11.8,1,1, 5.750, 10553.337, 273.144, 52662.401 21/05/12,06:03:08,11,12,1, 11.8,1,1, 5.750, 10553.358, 273.131, 52662.418 21/05/12,06:03:08,12,12,1, 11.8,1,1, 5.750, 10553.350, 273.167, 52662.446 21/05/12,06:03:08,13,12,1, 11.8,1,1, 5.750, 10553.341, 273.133, 52662.448 21/05/12,06:03:08,14,12,1, 11.8,1,1, 5.750, 10553.342, 273.176, 52662.450 21/05/12,06:03:08,15,12,1, 11.8,1,1, 5.750, 10553.345, 273.121, 52662.428 21/05/12,06:03:08,16,12,1, 11.8,1,1, 5.750, 10553.303, 273.120, 52662.440 21/05/12,06:03:08,17,12,1, 11.8,1,1, 5.750, 10553.328, 273.111, 52662.446 21/05/12,06:03:08,18,12,1, 11.8,1,1, 5.750, 10553.329, 273.155, 52662.440 21/05/12,06:03:08,19,12,1, 11.8,1,1, 5.750, 10553.317, 273.127, 52662.485 21/05/12,06:03:09,00,11,1, 11.9,1,1, 5.756, 10553.312, 273.127, 52662.485 21/05/12,06:03:09,01,11,1, 11.9,1,1, 5.756, 10553.318, 273.103, 52662.446 21/05/12,06:03:09,02,11,1, 11.9,1,1, 5.756, 10553.309, 273.111, 52662.420 21/05/12,06:03:09,03,11,1, 11.9,1,1, 5.756, 10553.307, 273.095, 52662.439 21/05/12,06:03:09,04,11,1, 11.9,1,1, 5.756, 10553.297, 273.087, 52662.465 21/05/12,06:03:09,05,11,1, 11.9,1,1, 5.756, 10553.317, 273.126, 52662.431 21/05/12,06:03:09,06,11,1, 11.9,1,1, 5.756, 10553.307, 273.080, 52662.396 21/05/12,06:03:09,07,11,1, 11.9,1,1, 5.756, 10553.272, 273.077, 52662.387 21/05/12,06:03:09,08,11,1, 11.9,1,1, 5.756, 10553.281, 273.087, 52662.429 21/05/12,06:03:09,09,11,1, 11.9,1,1, 5.756, 10553.283, 273.084, 52662.411 21/05/12,06:03:09,10,11,1, 11.9,1,1, 5.756, 10553.289, 273.110, 52662.408 21/05/12,06:03:09,11,11,1, 11.9,1,1, 5.756, 10553.298, 273.093, 52662.372 21/05/12,06:03:09,12,11,1, 11.9,1,1, 5.756, 10553.287, 273.053, 52662.416 21/05/12,06:03:09,13,11,1, 11.9,1,1, 5.756, 10553.298, 273.060, 52662.411 21/05/12,06:03:09,14,11,1, 11.9,1,1, 5.756, 10553.291, 273.075, 52662.377 21/05/12,06:03:09,15,11,1, 11.9,1,1, 5.756, 10553.288, 273.082, 52662.397 21/05/12,06:03:09,16,11,1, 11.9,1,1, 5.756, 10553.288, 273.082, 52662.459 21/05/12,06:03:09,17,11,1, 11.9,1,1, 5.756, 10553.286, 273.049, 52662.419 21/05/12,06:03:09,18,11,1, 11.9,1,1, 5.756, 10553.238, 273.064, 52662.446 21/05/12,06:03:09,19,11,1, 11.9,1,1, 5.756, 10553.260, 273.067, 52662.393 21/05/12,06:03:10,00,11,1, 11.9,1,1, 5.753, 10553.254, 273.067, 52662.393 21/05/12,06:03:10,01,11,1, 11.9,1,1, 5.753, 10553.235, 273.088, 52662.416 21/05/12,06:03:10,02,11,1, 11.9,1,1, 5.753, 10553.229, 273.073, 52662.388 21/05/12,06:03:10,03,11,1, 11.9,1,1, 5.753, 10553.257, 273.065, 52662.413 21/05/12,06:03:10,04,11,1, 11.9,1,1, 5.753, 10553.238, 273.054, 52662.435 21/05/12,06:03:10,05,11,1, 11.9,1,1, 5.753, 10553.253, 273.051, 52662.388 21/05/12,06:03:10,06,11,1, 11.9,1,1, 5.753, 10553.258, 273.042, 52662.394 21/05/12,06:03:10,07,11,1, 11.9,1,1, 5.753, 10553.218, 273.069, 52662.616 21/05/12,06:03:10,08,11,1, 11.9,1,1, 5.753, 10553.204, 273.048, 52662.440 21/05/12,06:03:10,09,11,1, 11.9,1,1, 5.753, 10553.219, 273.037, 52662.434 21/05/12,06:03:10,10,11,1, 11.9,1,1, 5.753, 10553.213, 273.022, 52662.408 21/05/12,06:03:10,11,11,1, 11.9,1,1, 5.753, 10553.234, 273.011, 52662.384 21/05/12,06:03:10,12,11,1, 11.9,1,1, 5.753, 10553.226, 273.039, 52662.365 21/05/12,06:03:10,13,11,1, 11.9,1,1, 5.753, 10553.209, 273.007, 52662.415 21/05/12,06:03:10,14,11,1, 11.9,1,1, 5.753, 10553.213, 273.008, 52662.419 21/05/12,06:03:10,15,11,1, 11.9,1,1, 5.753, 10553.204, 273.001, 52662.404 21/05/12,06:03:10,16,11,1, 11.9,1,1, 5.753, 10553.202, 273.002, 52662.352 21/05/12,06:03:10,17,11,1, 11.9,1,1, 5.753, 10553.204, 273.023, 52662.408 21/05/12,06:03:10,18,11,1, 11.9,1,1, 5.753, 10553.211, 273.011, 52662.349 21/05/12,06:03:10,19,11,1, 11.9,1,1, 5.753, 10553.193, 273.005, 52662.434 21/05/12,06:03:11,00,10,1, 11.9,1,1, 5.759, 10553.187, 273.005, 52662.434 21/05/12,06:03:11,01,10,1, 11.9,1,1, 5.759, 10553.207, 272.985, 52662.421 21/05/12,06:03:11,02,10,1, 11.9,1,1, 5.759, 10553.199, 272.995, 52662.409 21/05/12,06:03:11,03,10,1, 11.9,1,1, 5.759, 10553.194, 273.023, 52662.387 21/05/12,06:03:11,04,10,1, 11.9,1,1, 5.759, 10553.184, 272.991, 52662.430 21/05/12,06:03:11,05,10,1, 11.9,1,1, 5.759, 10553.183, 272.973, 52662.404 21/05/12,06:03:11,06,10,1, 11.9,1,1, 5.759, 10553.193, 272.965, 52662.358 21/05/12,06:03:11,07,10,1, 11.9,1,1, 5.759, 10553.174, 272.948, 52662.379 21/05/12,06:03:11,08,10,1, 11.9,1,1, 5.759, 10553.177, 272.975, 52662.335 21/05/12,06:03:11,09,10,1, 11.9,1,1, 5.759, 10553.173, 272.979, 52662.328 21/05/12,06:03:11,10,10,1, 11.9,1,1, 5.759, 10553.162, 273.005, 52662.390 21/05/12,06:03:11,11,10,1, 11.9,1,1, 5.759, 10553.183, 272.984, 52662.628 21/05/12,06:03:11,12,10,1, 11.9,1,1, 5.759, 10553.193, 272.925, 52662.276 21/05/12,06:03:11,13,10,1, 11.9,1,1, 5.759, 10553.152, 272.975, 52662.357 21/05/12,06:03:11,14,10,1, 11.9,1,1, 5.759, 10553.156, 272.963, 52662.357 21/05/12,06:03:11,15,10,1, 11.9,1,1, 5.759, 10553.196, 272.958, 52662.351 21/05/12,06:03:11,16,10,1, 11.9,1,1, 5.759, 10553.165, 272.963, 52662.359 21/05/12,06:03:11,17,10,1, 11.9,1,1, 5.759, 10553.170, 272.950, 52662.343 21/05/12,06:03:11,18,10,1, 11.9,1,1, 5.759, 10553.153, 272.931, 52662.087 21/05/12,06:03:11,19,10,1, 11.9,1,1, 5.759, 10553.119, 272.991, 52662.396 21/05/12,06:03:12,00,12,1, 11.9,1,1, 5.755, 10553.112, 272.991, 52662.396 21/05/12,06:03:12,01,12,1, 11.9,1,1, 5.755, 10553.134, 272.949, 52662.391 21/05/12,06:03:12,02,12,1, 11.9,1,1, 5.755, 10553.141, 272.945, 52662.379 21/05/12,06:03:12,03,12,1, 11.9,1,1, 5.755, 10553.154, 272.918, 52662.343 21/05/12,06:03:12,04,12,1, 11.9,1,1, 5.755, 10553.163, 272.928, 52662.335 21/05/12,06:03:12,05,12,1, 11.9,1,1, 5.755, 10553.141, 272.927, 52662.345 21/05/12,06:03:12,06,12,1, 11.9,1,1, 5.755, 10553.133, 272.940, 52662.346 21/05/12,06:03:12,07,12,1, 11.9,1,1, 5.755, 10553.145, 272.946, 52662.364 21/05/12,06:03:12,08,12,1, 11.9,1,1, 5.755, 10553.117, 272.929, 52662.350 21/05/12,06:03:12,09,12,1, 11.9,1,1, 5.755, 10553.145, 272.922, 52662.378 21/05/12,06:03:12,10,12,1, 11.9,1,1, 5.755, 10553.154, 272.919, 52662.355 21/05/12,06:03:12,11,12,1, 11.9,1,1, 5.755, 10553.143, 272.900, 52662.401 21/05/12,06:03:12,12,12,1, 11.9,1,1, 5.755, 10553.119, 272.911, 52662.380 21/05/12,06:03:12,13,12,1, 11.9,1,1, 5.755, 10553.125, 272.913, 52662.331 21/05/12,06:03:12,14,12,1, 11.9,1,1, 5.755, 10553.104, 272.889, 52662.335 21/05/12,06:03:12,15,12,1, 11.9,1,1, 5.755, 10553.091, 272.901, 52662.361 21/05/12,06:03:12,16,12,1, 11.9,1,1, 5.755, 10553.098, 272.897, 52662.363 21/05/12,06:03:12,17,12,1, 11.9,1,1, 5.755, 10553.093, 272.925, 52662.379 21/05/12,06:03:12,18,12,1, 11.9,1,1, 5.755, 10553.084, 272.898, 52662.357 21/05/12,06:03:12,19,12,1, 11.9,1,1, 5.755, 10553.081, 272.885, 52662.327 21/05/12,06:03:13,00,10,1, 11.8,1,1, 5.756, 10553.079, 272.885, 52662.327 21/05/12,06:03:13,01,10,1, 11.8,1,1, 5.756, 10553.089, 272.874, 52662.349 21/05/12,06:03:13,02,10,1, 11.8,1,1, 5.756, 10553.089, 272.891, 52662.358 21/05/12,06:03:13,03,10,1, 11.8,1,1, 5.756, 10553.095, 272.895, 52662.368 21/05/12,06:03:13,04,10,1, 11.8,1,1, 5.756, 10553.096, 272.899, 52662.327 21/05/12,06:03:13,05,10,1, 11.8,1,1, 5.756, 10553.102, 272.859, 52662.321 21/05/12,06:03:13,06,10,1, 11.8,1,1, 5.756, 10553.069, 272.867, 52662.319 21/05/12,06:03:13,07,10,1, 11.8,1,1, 5.756, 10553.058, 272.857, 52662.314 21/05/12,06:03:13,08,10,1, 11.8,1,1, 5.756, 10553.064, 272.886, 52662.320 21/05/12,06:03:13,09,10,1, 11.8,1,1, 5.756, 10553.062, 272.874, 52662.331 21/05/12,06:03:13,10,10,1, 11.8,1,1, 5.756, 10553.073, 272.873, 52662.336 21/05/12,06:03:13,11,10,1, 11.8,1,1, 5.756, 10553.050, 272.859, 52662.336 21/05/12,06:03:13,12,10,1, 11.8,1,1, 5.756, 10553.067, 272.841, 52662.317 21/05/12,06:03:13,13,10,1, 11.8,1,1, 5.756, 10553.065, 272.860, 52662.359 21/05/12,06:03:13,14,10,1, 11.8,1,1, 5.756, 10553.040, 272.850, 52662.329 21/05/12,06:03:13,15,10,1, 11.8,1,1, 5.756, 10553.042, 272.856, 52662.342 21/05/12,06:03:13,16,10,1, 11.8,1,1, 5.756, 10553.053, 272.847, 52662.350 21/05/12,06:03:13,17,10,1, 11.8,1,1, 5.756, 10552.989, 272.829, 52662.562 21/05/12,06:03:13,18,10,1, 11.8,1,1, 5.756, 10552.996, 272.829, 52662.385 21/05/12,06:03:13,19,10,1, 11.8,1,1, 5.756, 10553.032, 272.822, 52662.377 21/05/12,06:03:14,00,11,1, 11.9,1,1, 5.750, 10553.029, 272.822, 52662.377 21/05/12,06:03:14,01,11,1, 11.9,1,1, 5.750, 10553.077, 272.820, 52662.352 21/05/12,06:03:14,02,11,1, 11.9,1,1, 5.750, 10553.038, 272.817, 52662.312 21/05/12,06:03:14,03,11,1, 11.9,1,1, 5.750, 10552.998, 272.819, 52662.329 21/05/12,06:03:14,04,11,1, 11.9,1,1, 5.750, 10553.036, 272.830, 52662.314 21/05/12,06:03:14,05,11,1, 11.9,1,1, 5.750, 10553.002, 272.788, 52662.311 21/05/12,06:03:14,06,11,1, 11.9,1,1, 5.750, 10553.000, 272.830, 52662.359 21/05/12,06:03:14,07,11,1, 11.9,1,1, 5.750, 10552.958, 272.822, 52662.425 21/05/12,06:03:14,08,11,1, 11.9,1,1, 5.750, 10553.049, 272.792, 52662.307 21/05/12,06:03:14,09,11,1, 11.9,1,1, 5.750, 10553.027, 272.807, 52662.323 21/05/12,06:03:14,10,11,1, 11.9,1,1, 5.750, 10552.998, 272.771, 52662.323 21/05/12,06:03:14,11,11,1, 11.9,1,1, 5.750, 10552.983, 272.820, 52662.347 21/05/12,06:03:14,12,11,1, 11.9,1,1, 5.750, 10553.002, 272.808, 52662.174 21/05/12,06:03:14,13,11,1, 11.9,1,1, 5.750, 10552.950, 272.780, 52662.389 21/05/12,06:03:14,14,11,1, 11.9,1,1, 5.750, 10552.969, 272.775, 52662.326 21/05/12,06:03:14,15,11,1, 11.9,1,1, 5.750, 10552.976, 272.760, 52662.273 21/05/12,06:03:14,16,11,1, 11.9,1,1, 5.750, 10552.976, 272.761, 52662.288 21/05/12,06:03:14,17,11,1, 11.9,1,1, 5.750, 10552.984, 272.805, 52662.329 21/05/12,06:03:14,18,11,1, 11.9,1,1, 5.750, 10552.975, 272.764, 52662.305 21/05/12,06:03:14,19,11,1, 11.9,1,1, 5.750, 10552.982, 272.786, 52662.398 21/05/12,06:03:15,00,12,1, 11.9,1,1, 5.753, 10552.979, 272.786, 52662.398 21/05/12,06:03:15,01,12,1, 11.9,1,1, 5.753, 10552.952, 272.774, 52662.317 21/05/12,06:03:15,02,12,1, 11.9,1,1, 5.753, 10552.970, 272.792, 52662.329 21/05/12,06:03:15,03,12,1, 11.9,1,1, 5.753, 10552.960, 272.758, 52662.242 21/05/12,06:03:15,04,12,1, 11.9,1,1, 5.753, 10552.966, 272.773, 52662.283 21/05/12,06:03:15,05,12,1, 11.9,1,1, 5.753, 10552.950, 272.777, 52662.286 21/05/12,06:03:15,06,12,1, 11.9,1,1, 5.753, 10552.956, 272.734, 52662.284 21/05/12,06:03:15,07,12,1, 11.9,1,1, 5.753, 10552.966, 272.750, 52662.309 21/05/12,06:03:15,08,12,1, 11.9,1,1, 5.753, 10552.939, 272.760, 52662.292 21/05/12,06:03:15,09,12,1, 11.9,1,1, 5.753, 10552.947, 272.746, 52662.301 21/05/12,06:03:15,10,12,1, 11.9,1,1, 5.753, 10552.944, 272.750, 52662.288 21/05/12,06:03:15,11,12,1, 11.9,1,1, 5.753, 10552.943, 272.752, 52662.288 21/05/12,06:03:15,12,12,1, 11.9,1,1, 5.753, 10552.934, 272.725, 52662.285 21/05/12,06:03:15,13,12,1, 11.9,1,1, 5.753, 10552.939, 272.719, 52662.268 21/05/12,06:03:15,14,12,1, 11.9,1,1, 5.753, 10552.889, 272.724, 52662.244 21/05/12,06:03:15,15,12,1, 11.9,1,1, 5.753, 10552.913, 272.730, 52662.284 21/05/12,06:03:15,16,12,1, 11.9,1,1, 5.753, 10552.931, 272.740, 52662.260 21/05/12,06:03:15,17,12,1, 11.9,1,1, 5.753, 10552.917, 272.740, 52662.279 21/05/12,06:03:15,18,12,1, 11.9,1,1, 5.753, 10552.911, 272.714, 52662.296 21/05/12,06:03:15,19,12,1, 11.9,1,1, 5.753, 10552.885, 272.711, 52662.284 21/05/12,06:03:16,00,12,1, 11.9,1,1, 5.756, 10552.878, 272.711, 52662.284 21/05/12,06:03:16,01,12,1, 11.9,1,1, 5.756, 10552.901, 272.735, 52662.296 21/05/12,06:03:16,02,12,1, 11.9,1,1, 5.756, 10552.869, 272.716, 52662.318 21/05/12,06:03:16,03,12,1, 11.9,1,1, 5.756, 10552.903, 272.706, 52662.282 21/05/12,06:03:16,04,12,1, 11.9,1,1, 5.756, 10552.873, 272.718, 52662.257 21/05/12,06:03:16,05,12,1, 11.9,1,1, 5.756, 10552.883, 272.698, 52662.271 21/05/12,06:03:16,06,12,1, 11.9,1,1, 5.756, 10552.860, 272.734, 52662.298 21/05/12,06:03:16,07,12,1, 11.9,1,1, 5.756, 10552.868, 272.686, 52662.287 21/05/12,06:03:16,08,12,1, 11.9,1,1, 5.756, 10552.856, 272.711, 52662.272 21/05/12,06:03:16,09,12,1, 11.9,1,1, 5.756, 10552.896, 272.688, 52662.174 21/05/12,06:03:16,10,12,1, 11.9,1,1, 5.756, 10552.872, 272.677, 52662.238 21/05/12,06:03:16,11,12,1, 11.9,1,1, 5.756, 10552.867, 272.678, 52662.268 21/05/12,06:03:16,12,12,1, 11.9,1,1, 5.756, 10552.867, 272.681, 52662.311 21/05/12,06:03:16,13,12,1, 11.9,1,1, 5.756, 10552.836, 272.687, 52662.303 21/05/12,06:03:16,14,12,1, 11.9,1,1, 5.756, 10552.864, 272.685, 52662.302 21/05/12,06:03:16,15,12,1, 11.9,1,1, 5.756, 10552.829, 272.661, 52662.301 21/05/12,06:03:16,16,12,1, 11.9,1,1, 5.756, 10552.834, 272.662, 52662.305 21/05/12,06:03:16,17,12,1, 11.9,1,1, 5.756, 10552.854, 272.675, 52662.301 21/05/12,06:03:16,18,12,1, 11.9,1,1, 5.756, 10552.838, 272.715, 52662.275 21/05/12,06:03:16,19,12,1, 11.9,1,1, 5.756, 10552.826, 272.685, 52662.322 21/05/12,06:03:17,00,11,1, 11.9,1,1, 5.753, 10552.820, 272.685, 52662.322 21/05/12,06:03:17,01,11,1, 11.9,1,1, 5.753, 10552.827, 272.654, 52662.274 21/05/12,06:03:17,02,11,1, 11.9,1,1, 5.753, 10552.835, 272.683, 52662.257 21/05/12,06:03:17,03,11,1, 11.9,1,1, 5.753, 10552.820, 272.667, 52662.267 21/05/12,06:03:17,04,11,1, 11.9,1,1, 5.753, 10552.812, 272.691, 52662.279 21/05/12,06:03:17,05,11,1, 11.9,1,1, 5.753, 10552.809, 272.680, 52662.272 21/05/12,06:03:17,06,11,1, 11.9,1,1, 5.753, 10552.783, 272.648, 52662.251 21/05/12,06:03:17,07,11,1, 11.9,1,1, 5.753, 10552.788, 272.653, 52662.250 21/05/12,06:03:17,08,11,1, 11.9,1,1, 5.753, 10552.771, 272.637, 52662.237 21/05/12,06:03:17,09,11,1, 11.9,1,1, 5.753, 10552.775, 272.636, 52662.234 21/05/12,06:03:17,10,11,1, 11.9,1,1, 5.753, 10552.797, 272.683, 52662.259 21/05/12,06:03:17,11,11,1, 11.9,1,1, 5.753, 10552.776, 272.660, 52662.238 21/05/12,06:03:17,12,11,1, 11.9,1,1, 5.753, 10552.771, 272.642, 52662.248 21/05/12,06:03:17,13,11,1, 11.9,1,1, 5.753, 10552.774, 272.630, 52662.256 21/05/12,06:03:17,14,11,1, 11.9,1,1, 5.753, 10552.754, 272.617, 52662.241 21/05/12,06:03:17,15,11,1, 11.9,1,1, 5.753, 10552.759, 272.663, 52662.257 21/05/12,06:03:17,16,11,1, 11.9,1,1, 5.753, 10552.741, 272.653, 52662.259 21/05/12,06:03:17,17,11,1, 11.9,1,1, 5.753, 10552.770, 272.652, 52662.239 21/05/12,06:03:17,18,11,1, 11.9,1,1, 5.753, 10552.768, 272.623, 52662.072 21/05/12,06:03:17,19,11,1, 11.9,1,1, 5.753, 10552.727, 272.617, 52662.221 21/05/12,06:03:18,00,11,1, 11.9,1,1, 5.753, 10552.720, 272.617, 52662.221 21/05/12,06:03:18,01,11,1, 11.9,1,1, 5.753, 10552.707, 272.659, 52662.332 21/05/12,06:03:18,02,11,1, 11.9,1,1, 5.753, 10552.737, 272.657, 52662.283 21/05/12,06:03:18,03,11,1, 11.9,1,1, 5.753, 10552.735, 272.657, 52662.245 21/05/12,06:03:18,04,11,1, 11.9,1,1, 5.753, 10552.726, 272.612, 52662.271 21/05/12,06:03:18,05,11,1, 11.9,1,1, 5.753, 10552.723, 272.618, 52662.220 21/05/12,06:03:18,06,11,1, 11.9,1,1, 5.753, 10552.713, 272.599, 52662.229 21/05/12,06:03:18,07,11,1, 11.9,1,1, 5.753, 10552.718, 272.623, 52662.223 21/05/12,06:03:18,08,11,1, 11.9,1,1, 5.753, 10552.741, 272.629, 52662.265 21/05/12,06:03:18,09,11,1, 11.9,1,1, 5.753, 10552.715, 272.612, 52662.257 21/05/12,06:03:18,10,11,1, 11.9,1,1, 5.753, 10552.708, 272.605, 52662.221 21/05/12,06:03:18,11,11,1, 11.9,1,1, 5.753, 10552.718, 272.584, 52662.244 21/05/12,06:03:18,12,11,1, 11.9,1,1, 5.753, 10552.710, 272.583, 52662.219 21/05/12,06:03:18,13,11,1, 11.9,1,1, 5.753, 10552.697, 272.604, 52662.227 21/05/12,06:03:18,14,11,1, 11.9,1,1, 5.753, 10552.706, 272.606, 52662.218 21/05/12,06:03:18,15,11,1, 11.9,1,1, 5.753, 10552.662, 272.585, 52662.079 21/05/12,06:03:18,16,11,1, 11.9,1,1, 5.753, 10552.690, 272.609, 52662.214 21/05/12,06:03:18,17,11,1, 11.9,1,1, 5.753, 10552.752, 272.571, 52662.140 21/05/12,06:03:18,18,11,1, 11.9,1,1, 5.753, 10552.679, 272.593, 52662.194 21/05/12,06:03:18,19,11,1, 11.9,1,1, 5.753, 10552.664, 272.619, 52662.229 21/05/12,06:03:19,00,11,1, 11.9,1,1, 5.758, 10552.661, 272.619, 52662.229 21/05/12,06:03:19,01,11,1, 11.9,1,1, 5.758, 10552.682, 272.585, 52662.232 21/05/12,06:03:19,02,11,1, 11.9,1,1, 5.758, 10552.654, 272.553, 52662.245 21/05/12,06:03:19,03,11,1, 11.9,1,1, 5.758, 10552.675, 272.544, 52662.193 21/05/12,06:03:19,04,11,1, 11.9,1,1, 5.758, 10552.653, 272.563, 52662.211 21/05/12,06:03:19,05,11,1, 11.9,1,1, 5.758, 10552.649, 272.548, 52662.230 21/05/12,06:03:19,06,11,1, 11.9,1,1, 5.758, 10552.643, 272.542, 52662.227 21/05/12,06:03:19,07,11,1, 11.9,1,1, 5.758, 10552.646, 272.551, 52662.234 21/05/12,06:03:19,08,11,1, 11.9,1,1, 5.758, 10552.612, 272.516, 52662.216 21/05/12,06:03:19,09,11,1, 11.9,1,1, 5.758, 10552.623, 272.554, 52662.244 21/05/12,06:03:19,10,11,1, 11.9,1,1, 5.758, 10552.641, 272.552, 52662.239 21/05/12,06:03:19,11,11,1, 11.9,1,1, 5.758, 10552.651, 272.550, 52662.248 21/05/12,06:03:19,12,11,1, 11.9,1,1, 5.758, 10552.654, 272.563, 52662.242 21/05/12,06:03:19,13,11,1, 11.9,1,1, 5.758, 10552.630, 272.533, 52662.214 21/05/12,06:03:19,14,11,1, 11.9,1,1, 5.758, 10552.617, 272.512, 52662.190 21/05/12,06:03:19,15,11,1, 11.9,1,1, 5.758, 10552.588, 272.528, 52662.233 21/05/12,06:03:19,16,11,1, 11.9,1,1, 5.758, 10552.593, 272.522, 52662.216 21/05/12,06:03:19,17,11,1, 11.9,1,1, 5.758, 10552.604, 272.551, 52662.235 21/05/12,06:03:19,18,11,1, 11.9,1,1, 5.758, 10552.607, 272.528, 52662.184 21/05/12,06:03:19,19,11,1, 11.9,1,1, 5.758, 10552.590, 272.548, 52662.206 21/05/12,06:03:20,00,11,1, 11.8,1,1, 5.757, 10552.586, 272.548, 52662.206 21/05/12,06:03:20,01,11,1, 11.8,1,1, 5.757, 10552.604, 272.506, 52662.185 21/05/12,06:03:20,02,11,1, 11.8,1,1, 5.757, 10552.617, 272.523, 52662.180 21/05/12,06:03:20,03,11,1, 11.8,1,1, 5.757, 10552.577, 272.518, 52662.173 21/05/12,06:03:20,04,11,1, 11.8,1,1, 5.757, 10552.585, 272.506, 52662.204 21/05/12,06:03:20,05,11,1, 11.8,1,1, 5.757, 10552.590, 272.533, 52662.204 21/05/12,06:03:20,06,11,1, 11.8,1,1, 5.757, 10552.571, 272.497, 52662.188 21/05/12,06:03:20,07,11,1, 11.8,1,1, 5.757, 10552.575, 272.528, 52662.242 21/05/12,06:03:20,08,11,1, 11.8,1,1, 5.757, 10552.556, 272.517, 52662.215 21/05/12,06:03:20,09,11,1, 11.8,1,1, 5.757, 10552.577, 272.517, 52662.218 21/05/12,06:03:20,10,11,1, 11.8,1,1, 5.757, 10552.572, 272.511, 52662.251 21/05/12,06:03:20,11,11,1, 11.8,1,1, 5.757, 10552.545, 272.478, 52662.202 21/05/12,06:03:20,12,11,1, 11.8,1,1, 5.757, 10552.556, 272.476, 52662.210 21/05/12,06:03:20,13,11,1, 11.8,1,1, 5.757, 10552.569, 272.498, 52662.195 21/05/12,06:03:20,14,11,1, 11.8,1,1, 5.757, 10552.564, 272.487, 52662.190 21/05/12,06:03:20,15,11,1, 11.8,1,1, 5.757, 10552.556, 272.519, 52662.257 21/05/12,06:03:20,16,11,1, 11.8,1,1, 5.757, 10552.546, 272.498, 52662.199 21/05/12,06:03:20,17,11,1, 11.8,1,1, 5.757, 10552.553, 272.484, 52662.238 21/05/12,06:03:20,18,11,1, 11.8,1,1, 5.757, 10552.552, 272.507, 52662.222 21/05/12,06:03:20,19,11,1, 11.8,1,1, 5.757, 10552.497, 272.490, 52662.220 21/05/12,06:03:21,00,11,1, 11.8,1,1, 5.756, 10552.495, 272.490, 52662.220 21/05/12,06:03:21,01,11,1, 11.8,1,1, 5.756, 10552.526, 272.508, 52662.219 21/05/12,06:03:21,02,11,1, 11.8,1,1, 5.756, 10552.511, 272.468, 52662.200 21/05/12,06:03:21,03,11,1, 11.8,1,1, 5.756, 10552.514, 272.484, 52662.232 21/05/12,06:03:21,04,11,1, 11.8,1,1, 5.756, 10552.494, 272.469, 52662.168 21/05/12,06:03:21,05,11,1, 11.8,1,1, 5.756, 10552.499, 272.476, 52662.149 21/05/12,06:03:21,06,11,1, 11.8,1,1, 5.756, 10552.490, 272.475, 52662.183 21/05/12,06:03:21,07,11,1, 11.8,1,1, 5.756, 10552.481, 272.480, 52662.185 21/05/12,06:03:21,08,11,1, 11.8,1,1, 5.756, 10552.474, 272.474, 52662.210 21/05/12,06:03:21,09,11,1, 11.8,1,1, 5.756, 10552.478, 272.476, 52662.214 21/05/12,06:03:21,10,11,1, 11.8,1,1, 5.756, 10552.468, 272.464, 52662.179 21/05/12,06:03:21,11,11,1, 11.8,1,1, 5.756, 10552.472, 272.448, 52662.154 21/05/12,06:03:21,12,11,1, 11.8,1,1, 5.756, 10552.470, 272.463, 52662.184 21/05/12,06:03:21,13,11,1, 11.8,1,1, 5.756, 10552.478, 272.475, 52662.253 21/05/12,06:03:21,14,11,1, 11.8,1,1, 5.756, 10552.483, 272.467, 52662.202 21/05/12,06:03:21,15,11,1, 11.8,1,1, 5.756, 10552.464, 272.475, 52662.176 21/05/12,06:03:21,16,11,1, 11.8,1,1, 5.756, 10552.477, 272.451, 52662.198 21/05/12,06:03:21,17,11,1, 11.8,1,1, 5.756, 10552.433, 272.452, 52662.199 21/05/12,06:03:21,18,11,1, 11.8,1,1, 5.756, 10552.468, 272.460, 52662.227 21/05/12,06:03:21,19,11,1, 11.8,1,1, 5.756, 10552.469, 272.463, 52662.219 21/05/12,06:03:22,00,11,1, 11.9,1,1, 5.757, 10552.461, 272.463, 52662.219 21/05/12,06:03:22,01,11,1, 11.9,1,1, 5.757, 10552.456, 272.445, 52662.199 21/05/12,06:03:22,02,11,1, 11.9,1,1, 5.757, 10552.438, 272.437, 52662.155 21/05/12,06:03:22,03,11,1, 11.9,1,1, 5.757, 10552.415, 272.424, 52662.165 21/05/12,06:03:22,04,11,1, 11.9,1,1, 5.757, 10552.446, 272.445, 52662.202 21/05/12,06:03:22,05,11,1, 11.9,1,1, 5.757, 10552.450, 272.433, 52661.932 21/05/12,06:03:22,06,11,1, 11.9,1,1, 5.757, 10552.446, 272.436, 52662.118 21/05/12,06:03:22,07,11,1, 11.9,1,1, 5.757, 10552.431, 272.424, 52662.190 21/05/12,06:03:22,08,11,1, 11.9,1,1, 5.757, 10552.432, 272.427, 52662.156 21/05/12,06:03:22,09,11,1, 11.9,1,1, 5.757, 10552.424, 272.439, 52662.177 21/05/12,06:03:22,10,11,1, 11.9,1,1, 5.757, 10552.407, 272.405, 52662.209 21/05/12,06:03:22,11,11,1, 11.9,1,1, 5.757, 10552.423, 272.447, 52662.202 21/05/12,06:03:22,12,11,1, 11.9,1,1, 5.757, 10552.388, 272.431, 52662.210 21/05/12,06:03:22,13,11,1, 11.9,1,1, 5.757, 10552.403, 272.414, 52662.154 21/05/12,06:03:22,14,11,1, 11.9,1,1, 5.757, 10552.392, 272.403, 52662.170 21/05/12,06:03:22,15,11,1, 11.9,1,1, 5.757, 10552.382, 272.405, 52662.186 21/05/12,06:03:22,16,11,1, 11.9,1,1, 5.757, 10552.384, 272.405, 52662.180 21/05/12,06:03:22,17,11,1, 11.9,1,1, 5.757, 10552.378, 272.432, 52662.179 21/05/12,06:03:22,18,11,1, 11.9,1,1, 5.757, 10552.414, 272.409, 52662.125 21/05/12,06:03:22,19,11,1, 11.9,1,1, 5.757, 10552.404, 272.415, 52662.204 21/05/12,06:03:23,00,11,1, 11.9,1,1, 5.756, 10552.403, 272.415, 52662.204 21/05/12,06:03:23,01,11,1, 11.9,1,1, 5.756, 10552.368, 272.402, 52662.171 21/05/12,06:03:23,02,11,1, 11.9,1,1, 5.756, 10552.364, 272.422, 52662.193 21/05/12,06:03:23,03,11,1, 11.9,1,1, 5.756, 10552.365, 272.417, 52662.214 21/05/12,06:03:23,04,11,1, 11.9,1,1, 5.756, 10552.364, 272.373, 52662.166 21/05/12,06:03:23,05,11,1, 11.9,1,1, 5.756, 10552.353, 272.384, 52662.168 21/05/12,06:03:23,06,11,1, 11.9,1,1, 5.756, 10552.340, 272.341, 52662.162 21/05/12,06:03:23,07,11,1, 11.9,1,1, 5.756, 10552.358, 272.377, 52662.179 21/05/12,06:03:23,08,11,1, 11.9,1,1, 5.756, 10552.349, 272.377, 52662.153 21/05/12,06:03:23,09,11,1, 11.9,1,1, 5.756, 10552.328, 272.382, 52662.164 21/05/12,06:03:23,10,11,1, 11.9,1,1, 5.756, 10552.338, 272.392, 52662.167 21/05/12,06:03:23,11,11,1, 11.9,1,1, 5.756, 10552.325, 272.355, 52662.127 21/05/12,06:03:23,12,11,1, 11.9,1,1, 5.756, 10552.330, 272.378, 52662.105 21/05/12,06:03:23,13,11,1, 11.9,1,1, 5.756, 10552.297, 272.358, 52662.116 21/05/12,06:03:23,14,11,1, 11.9,1,1, 5.756, 10552.317, 272.355, 52662.114 21/05/12,06:03:23,15,11,1, 11.9,1,1, 5.756, 10552.311, 272.356, 52662.192 21/05/12,06:03:23,16,11,1, 11.9,1,1, 5.756, 10552.297, 272.381, 52662.151 21/05/12,06:03:23,17,11,1, 11.9,1,1, 5.756, 10552.299, 272.359, 52662.142 21/05/12,06:03:23,18,11,1, 11.9,1,1, 5.756, 10552.299, 272.362, 52662.190 21/05/12,06:03:23,19,11,1, 11.9,1,1, 5.756, 10552.285, 272.348, 52662.126 21/05/12,06:03:24,00,11,1, 11.9,1,1, 5.759, 10552.278, 272.348, 52662.126 21/05/12,06:03:24,01,11,1, 11.9,1,1, 5.759, 10552.271, 272.384, 52662.137 21/05/12,06:03:24,02,11,1, 11.9,1,1, 5.759, 10552.277, 272.359, 52662.138 21/05/12,06:03:24,03,11,1, 11.9,1,1, 5.759, 10552.299, 272.354, 52662.157 21/05/12,06:03:24,04,11,1, 11.9,1,1, 5.759, 10552.266, 272.315, 52662.114 21/05/12,06:03:24,05,11,1, 11.9,1,1, 5.759, 10552.260, 272.343, 52662.147 21/05/12,06:03:24,06,11,1, 11.9,1,1, 5.759, 10552.261, 272.357, 52662.143 21/05/12,06:03:24,07,11,1, 11.9,1,1, 5.759, 10552.284, 272.330, 52662.166 21/05/12,06:03:24,08,11,1, 11.9,1,1, 5.759, 10552.279, 272.357, 52662.148 21/05/12,06:03:24,09,11,1, 11.9,1,1, 5.759, 10552.222, 272.351, 52662.157 21/05/12,06:03:24,10,11,1, 11.9,1,1, 5.759, 10552.253, 272.350, 52662.156 21/05/12,06:03:24,11,11,1, 11.9,1,1, 5.759, 10552.261, 272.318, 52662.124 21/05/12,06:03:24,12,11,1, 11.9,1,1, 5.759, 10552.237, 272.333, 52662.118 21/05/12,06:03:24,13,11,1, 11.9,1,1, 5.759, 10552.246, 272.339, 52662.133 21/05/12,06:03:24,14,11,1, 11.9,1,1, 5.759, 10552.240, 272.316, 52662.129 21/05/12,06:03:24,15,11,1, 11.9,1,1, 5.759, 10552.233, 272.336, 52662.117 21/05/12,06:03:24,16,11,1, 11.9,1,1, 5.759, 10552.232, 272.314, 52662.126 21/05/12,06:03:24,17,11,1, 11.9,1,1, 5.759, 10552.205, 272.294, 52662.113 21/05/12,06:03:24,18,11,1, 11.9,1,1, 5.759, 10552.206, 272.329, 52662.134 21/05/12,06:03:24,19,11,1, 11.9,1,1, 5.759, 10552.220, 272.313, 52662.142 21/05/12,06:03:25,00,12,1, 11.9,1,1, 5.756, 10552.219, 272.313, 52662.142 21/05/12,06:03:25,01,12,1, 11.9,1,1, 5.756, 10552.233, 272.329, 52662.143 21/05/12,06:03:25,02,12,1, 11.9,1,1, 5.756, 10552.210, 272.304, 52662.152 21/05/12,06:03:25,03,12,1, 11.9,1,1, 5.756, 10552.217, 272.303, 52662.136 21/05/12,06:03:25,04,12,1, 11.9,1,1, 5.756, 10552.206, 272.332, 52662.125 21/05/12,06:03:25,05,12,1, 11.9,1,1, 5.756, 10552.190, 272.329, 52662.097 21/05/12,06:03:25,06,12,1, 11.9,1,1, 5.756, 10552.222, 272.326, 52662.134 21/05/12,06:03:25,07,12,1, 11.9,1,1, 5.756, 10552.203, 272.295, 52662.107 21/05/12,06:03:25,08,12,1, 11.9,1,1, 5.756, 10552.204, 272.347, 52662.108 21/05/12,06:03:25,09,12,1, 11.9,1,1, 5.756, 10552.188, 272.312, 52662.081 21/05/12,06:03:25,10,12,1, 11.9,1,1, 5.756, 10552.179, 272.266, 52662.123 21/05/12,06:03:25,11,12,1, 11.9,1,1, 5.756, 10552.182, 272.309, 52662.095 21/05/12,06:03:25,12,12,1, 11.9,1,1, 5.756, 10552.190, 272.279, 52662.101 21/05/12,06:03:25,13,12,1, 11.9,1,1, 5.756, 10552.177, 272.319, 52662.090 21/05/12,06:03:25,14,12,1, 11.9,1,1, 5.756, 10552.191, 272.292, 52662.155 21/05/12,06:03:25,15,12,1, 11.9,1,1, 5.756, 10552.147, 272.282, 52662.120 21/05/12,06:03:25,16,12,1, 11.9,1,1, 5.756, 10552.163, 272.252, 52662.122 21/05/12,06:03:25,17,12,1, 11.9,1,1, 5.756, 10552.143, 272.282, 52662.089 21/05/12,06:03:25,18,12,1, 11.9,1,1, 5.756, 10552.150, 272.277, 52662.150 21/05/12,06:03:25,19,12,1, 11.9,1,1, 5.756, 10552.153, 272.299, 52662.118 21/05/12,06:03:26,00,12,1, 11.9,1,1, 5.753, 10552.152, 272.299, 52662.118 21/05/12,06:03:26,01,12,1, 11.9,1,1, 5.753, 10552.148, 272.261, 52662.113 21/05/12,06:03:26,02,12,1, 11.9,1,1, 5.753, 10552.126, 272.261, 52662.105 21/05/12,06:03:26,03,12,1, 11.9,1,1, 5.753, 10552.116, 272.252, 52662.084 21/05/12,06:03:26,04,12,1, 11.9,1,1, 5.753, 10552.143, 272.295, 52662.090 21/05/12,06:03:26,05,12,1, 11.9,1,1, 5.753, 10552.107, 272.263, 52662.058 21/05/12,06:03:26,06,12,1, 11.9,1,1, 5.753, 10552.127, 272.283, 52662.098 21/05/12,06:03:26,07,12,1, 11.9,1,1, 5.753, 10552.139, 272.262, 52662.070 21/05/12,06:03:26,08,12,1, 11.9,1,1, 5.753, 10552.111, 272.242, 52662.064 21/05/12,06:03:26,09,12,1, 11.9,1,1, 5.753, 10552.106, 272.268, 52662.118 21/05/12,06:03:26,10,12,1, 11.9,1,1, 5.753, 10552.106, 272.275, 52662.092 21/05/12,06:03:26,11,12,1, 11.9,1,1, 5.753, 10552.084, 272.274, 52662.083 21/05/12,06:03:26,12,12,1, 11.9,1,1, 5.753, 10552.081, 272.262, 52662.104 21/05/12,06:03:26,13,12,1, 11.9,1,1, 5.753, 10552.107, 272.248, 52662.065 21/05/12,06:03:26,14,12,1, 11.9,1,1, 5.753, 10552.080, 272.230, 52662.070 21/05/12,06:03:26,15,12,1, 11.9,1,1, 5.753, 10552.082, 272.237, 52662.048 21/05/12,06:03:26,16,12,1, 11.9,1,1, 5.753, 10552.094, 272.253, 52662.077 21/05/12,06:03:26,17,12,1, 11.9,1,1, 5.753, 10552.074, 272.269, 52662.076 21/05/12,06:03:26,18,12,1, 11.9,1,1, 5.753, 10552.058, 272.253, 52662.059 21/05/12,06:03:26,19,12,1, 11.9,1,1, 5.753, 10552.092, 272.289, 52662.150 21/05/12,06:03:27,00,12,1, 11.8,1,1, 5.756, 10552.086, 272.289, 52662.150 21/05/12,06:03:27,01,12,1, 11.8,1,1, 5.756, 10552.069, 272.237, 52662.063 21/05/12,06:03:27,02,12,1, 11.8,1,1, 5.756, 10552.037, 272.244, 52662.013 21/05/12,06:03:27,03,12,1, 11.8,1,1, 5.756, 10552.052, 272.247, 52662.012 21/05/12,06:03:27,04,12,1, 11.8,1,1, 5.756, 10552.065, 272.277, 52662.028 21/05/12,06:03:27,05,12,1, 11.8,1,1, 5.756, 10552.039, 272.244, 52662.046 21/05/12,06:03:27,06,12,1, 11.8,1,1, 5.756, 10552.074, 272.243, 52662.035 21/05/12,06:03:27,07,12,1, 11.8,1,1, 5.756, 10552.026, 272.251, 52662.027 21/05/12,06:03:27,08,12,1, 11.8,1,1, 5.756, 10552.016, 272.234, 52662.025 21/05/12,06:03:27,09,12,1, 11.8,1,1, 5.756, 10552.039, 272.242, 52662.079 21/05/12,06:03:27,10,12,1, 11.8,1,1, 5.756, 10552.013, 272.243, 52662.011 21/05/12,06:03:27,11,12,1, 11.8,1,1, 5.756, 10552.029, 272.226, 52662.033 21/05/12,06:03:27,12,12,1, 11.8,1,1, 5.756, 10551.998, 272.250, 52662.196 21/05/12,06:03:27,13,12,1, 11.8,1,1, 5.756, 10552.031, 272.238, 52661.979 21/05/12,06:03:27,14,12,1, 11.8,1,1, 5.756, 10551.981, 272.227, 52662.164 21/05/12,06:03:27,15,12,1, 11.8,1,1, 5.756, 10552.038, 272.231, 52661.993 21/05/12,06:03:27,16,12,1, 11.8,1,1, 5.756, 10552.003, 272.243, 52662.025 21/05/12,06:03:27,17,12,1, 11.8,1,1, 5.756, 10552.024, 272.246, 52662.026 21/05/12,06:03:27,18,12,1, 11.8,1,1, 5.756, 10551.985, 272.234, 52662.053 21/05/12,06:03:27,19,12,1, 11.8,1,1, 5.756, 10552.001, 272.220, 52662.058 21/05/12,06:03:28,00,12,1, 11.9,1,1, 5.756, 10551.994, 272.220, 52662.058 21/05/12,06:03:28,01,12,1, 11.9,1,1, 5.756, 10551.976, 272.198, 52662.039 21/05/12,06:03:28,02,12,1, 11.9,1,1, 5.756, 10551.999, 272.242, 52662.042 21/05/12,06:03:28,03,12,1, 11.9,1,1, 5.756, 10551.988, 272.209, 52662.048 21/05/12,06:03:28,04,12,1, 11.9,1,1, 5.756, 10551.963, 272.235, 52662.082 21/05/12,06:03:28,05,12,1, 11.9,1,1, 5.756, 10551.970, 272.224, 52662.064 21/05/12,06:03:28,06,12,1, 11.9,1,1, 5.756, 10551.942, 272.212, 52662.029 21/05/12,06:03:28,07,12,1, 11.9,1,1, 5.756, 10551.960, 272.220, 52662.026 21/05/12,06:03:28,08,12,1, 11.9,1,1, 5.756, 10551.942, 272.222, 52662.019 21/05/12,06:03:28,09,12,1, 11.9,1,1, 5.756, 10551.953, 272.250, 52662.074 21/05/12,06:03:28,10,12,1, 11.9,1,1, 5.756, 10551.954, 272.240, 52662.026 21/05/12,06:03:28,11,12,1, 11.9,1,1, 5.756, 10551.941, 272.243, 52662.021 21/05/12,06:03:28,12,12,1, 11.9,1,1, 5.756, 10551.925, 272.206, 52662.062 21/05/12,06:03:28,13,12,1, 11.9,1,1, 5.756, 10551.923, 272.186, 52662.037 21/05/12,06:03:28,14,12,1, 11.9,1,1, 5.756, 10551.943, 272.215, 52662.022 21/05/12,06:03:28,15,12,1, 11.9,1,1, 5.756, 10551.936, 272.230, 52662.024 21/05/12,06:03:28,16,12,1, 11.9,1,1, 5.756, 10551.939, 272.212, 52662.010 21/05/12,06:03:28,17,12,1, 11.9,1,1, 5.756, 10551.926, 272.244, 52662.036 21/05/12,06:03:28,18,12,1, 11.9,1,1, 5.756, 10551.924, 272.191, 52662.034 21/05/12,06:03:28,19,12,1, 11.9,1,1, 5.756, 10551.908, 272.209, 52662.056 21/05/12,06:03:29,00,12,1, 11.8,1,1, 5.754, 10551.902, 272.209, 52662.056 21/05/12,06:03:29,01,12,1, 11.8,1,1, 5.754, 10551.932, 272.181, 52661.821 21/05/12,06:03:29,02,12,1, 11.8,1,1, 5.754, 10551.942, 272.211, 52661.993 21/05/12,06:03:29,03,12,1, 11.8,1,1, 5.754, 10551.912, 272.193, 52662.007 21/05/12,06:03:29,04,12,1, 11.8,1,1, 5.754, 10551.918, 272.180, 52661.985 21/05/12,06:03:29,05,12,1, 11.8,1,1, 5.754, 10551.903, 272.188, 52662.004 21/05/12,06:03:29,06,12,1, 11.8,1,1, 5.754, 10551.899, 272.185, 52662.004 21/05/12,06:03:29,07,12,1, 11.8,1,1, 5.754, 10551.881, 272.209, 52661.990 21/05/12,06:03:29,08,12,1, 11.8,1,1, 5.754, 10551.893, 272.224, 52662.007 21/05/12,06:03:29,09,12,1, 11.8,1,1, 5.754, 10551.897, 272.211, 52662.025 21/05/12,06:03:29,10,12,1, 11.8,1,1, 5.754, 10551.898, 272.189, 52662.011 21/05/12,06:03:29,11,12,1, 11.8,1,1, 5.754, 10551.894, 272.197, 52662.020 21/05/12,06:03:29,12,12,1, 11.8,1,1, 5.754, 10551.906, 272.208, 52661.971 21/05/12,06:03:29,13,12,1, 11.8,1,1, 5.754, 10551.830, 272.174, 52662.001 21/05/12,06:03:29,14,12,1, 11.8,1,1, 5.754, 10551.861, 272.213, 52662.038 21/05/12,06:03:29,15,12,1, 11.8,1,1, 5.754, 10551.868, 272.231, 52662.063 21/05/12,06:03:29,16,12,1, 11.8,1,1, 5.754, 10551.861, 272.182, 52662.017 21/05/12,06:03:29,17,12,1, 11.8,1,1, 5.754, 10551.864, 272.225, 52662.023 21/05/12,06:03:29,18,12,1, 11.8,1,1, 5.754, 10551.844, 272.195, 52662.006 21/05/12,06:03:29,19,12,1, 11.8,1,1, 5.754, 10551.832, 272.181, 52661.994 21/05/12,06:03:30,00,12,1, 11.9,1,1, 5.751, 10551.827, 272.181, 52661.994 21/05/12,06:03:30,01,12,1, 11.9,1,1, 5.751, 10551.853, 272.199, 52661.993 21/05/12,06:03:30,02,12,1, 11.9,1,1, 5.751, 10551.816, 272.212, 52662.013 21/05/12,06:03:30,03,12,1, 11.9,1,1, 5.751, 10551.825, 272.192, 52662.042 21/05/12,06:03:30,04,12,1, 11.9,1,1, 5.751, 10551.832, 272.179, 52661.990 21/05/12,06:03:30,05,12,1, 11.9,1,1, 5.751, 10551.843, 272.193, 52662.004 21/05/12,06:03:30,06,12,1, 11.9,1,1, 5.751, 10551.822, 272.166, 52662.009 21/05/12,06:03:30,07,12,1, 11.9,1,1, 5.751, 10551.844, 272.172, 52661.980 21/05/12,06:03:30,08,12,1, 11.9,1,1, 5.751, 10551.832, 272.181, 52662.039 21/05/12,06:03:30,09,12,1, 11.9,1,1, 5.751, 10551.825, 272.161, 52662.021 21/05/12,06:03:30,10,12,1, 11.9,1,1, 5.751, 10551.833, 272.195, 52661.984 21/05/12,06:03:30,11,12,1, 11.9,1,1, 5.751, 10551.815, 272.162, 52661.998 21/05/12,06:03:30,12,12,1, 11.9,1,1, 5.751, 10551.821, 272.167, 52661.982 21/05/12,06:03:30,13,12,1, 11.9,1,1, 5.751, 10551.815, 272.174, 52661.976 21/05/12,06:03:30,14,12,1, 11.9,1,1, 5.751, 10551.797, 272.167, 52661.992 21/05/12,06:03:30,15,12,1, 11.9,1,1, 5.751, 10551.814, 272.176, 52661.999 21/05/12,06:03:30,16,12,1, 11.9,1,1, 5.751, 10551.794, 272.165, 52661.991 21/05/12,06:03:30,17,12,1, 11.9,1,1, 5.751, 10551.823, 272.166, 52662.002 21/05/12,06:03:30,18,12,1, 11.9,1,1, 5.751, 10551.811, 272.142, 52662.021 21/05/12,06:03:30,19,12,1, 11.9,1,1, 5.751, 10551.793, 272.161, 52661.976 21/05/12,06:03:31,00,12,1, 11.8,1,1, 5.756, 10551.785, 272.161, 52661.976 21/05/12,06:03:31,01,12,1, 11.8,1,1, 5.756, 10551.779, 272.153, 52661.999 21/05/12,06:03:31,02,12,1, 11.8,1,1, 5.756, 10551.779, 272.169, 52661.993 21/05/12,06:03:31,03,12,1, 11.8,1,1, 5.756, 10551.786, 272.167, 52661.993 21/05/12,06:03:31,04,12,1, 11.8,1,1, 5.756, 10551.783, 272.176, 52662.005 21/05/12,06:03:31,05,12,1, 11.8,1,1, 5.756, 10551.778, 272.198, 52662.021 21/05/12,06:03:31,06,12,1, 11.8,1,1, 5.756, 10551.790, 272.165, 52661.985 21/05/12,06:03:31,07,12,1, 11.8,1,1, 5.756, 10551.775, 272.202, 52661.962 21/05/12,06:03:31,08,12,1, 11.8,1,1, 5.756, 10551.780, 272.176, 52662.000 21/05/12,06:03:31,09,12,1, 11.8,1,1, 5.756, 10551.755, 272.169, 52662.011 21/05/12,06:03:31,10,12,1, 11.8,1,1, 5.756, 10551.762, 272.187, 52661.997 21/05/12,06:03:31,11,12,1, 11.8,1,1, 5.756, 10551.756, 272.151, 52661.975 21/05/12,06:03:31,12,12,1, 11.8,1,1, 5.756, 10551.766, 272.153, 52661.942 21/05/12,06:03:31,13,12,1, 11.8,1,1, 5.756, 10551.743, 272.174, 52661.961 21/05/12,06:03:31,14,12,1, 11.8,1,1, 5.756, 10551.763, 272.159, 52661.984 21/05/12,06:03:31,15,12,1, 11.8,1,1, 5.756, 10551.735, 272.179, 52661.975 21/05/12,06:03:31,16,12,1, 11.8,1,1, 5.756, 10551.740, 272.166, 52661.965 21/05/12,06:03:31,17,12,1, 11.8,1,1, 5.756, 10551.737, 272.158, 52662.002 21/05/12,06:03:31,18,12,1, 11.8,1,1, 5.756, 10551.739, 272.148, 52661.968 21/05/12,06:03:31,19,12,1, 11.8,1,1, 5.756, 10551.728, 272.167, 52661.989 21/05/12,06:03:32,00,12,1, 11.9,1,1, 5.757, 10551.727, 272.167, 52661.989 21/05/12,06:03:32,01,12,1, 11.9,1,1, 5.757, 10551.749, 272.172, 52662.018 21/05/12,06:03:32,02,12,1, 11.9,1,1, 5.757, 10551.738, 272.175, 52661.986 21/05/12,06:03:32,03,12,1, 11.9,1,1, 5.757, 10551.735, 272.159, 52661.987 21/05/12,06:03:32,04,12,1, 11.9,1,1, 5.757, 10551.735, 272.159, 52662.019 21/05/12,06:03:32,05,12,1, 11.9,1,1, 5.757, 10551.714, 272.182, 52662.140 21/05/12,06:03:32,06,12,1, 11.9,1,1, 5.757, 10551.721, 272.159, 52661.975 21/05/12,06:03:32,07,12,1, 11.9,1,1, 5.757, 10551.709, 272.167, 52661.986 21/05/12,06:03:32,08,12,1, 11.9,1,1, 5.757, 10551.735, 272.159, 52661.968 21/05/12,06:03:32,09,12,1, 11.9,1,1, 5.757, 10551.735, 272.151, 52661.955 21/05/12,06:03:32,10,12,1, 11.9,1,1, 5.757, 10551.703, 272.173, 52661.933 21/05/12,06:03:32,11,12,1, 11.9,1,1, 5.757, 10551.709, 272.156, 52661.969 21/05/12,06:03:32,12,12,1, 11.9,1,1, 5.757, 10551.712, 272.149, 52661.958 21/05/12,06:03:32,13,12,1, 11.9,1,1, 5.757, 10551.683, 272.165, 52661.963 21/05/12,06:03:32,14,12,1, 11.9,1,1, 5.757, 10551.693, 272.149, 52661.940 21/05/12,06:03:32,15,12,1, 11.9,1,1, 5.757, 10551.698, 272.158, 52661.972 21/05/12,06:03:32,16,12,1, 11.9,1,1, 5.757, 10551.691, 272.153, 52661.952 21/05/12,06:03:32,17,12,1, 11.9,1,1, 5.757, 10551.678, 272.147, 52661.964 21/05/12,06:03:32,18,12,1, 11.9,1,1, 5.757, 10551.681, 272.136, 52661.977 21/05/12,06:03:32,19,12,1, 11.9,1,1, 5.757, 10551.692, 272.116, 52661.917 21/05/12,06:03:33,00,12,1, 11.8,1,1, 5.753, 10551.685, 272.116, 52661.917 21/05/12,06:03:33,01,12,1, 11.8,1,1, 5.753, 10551.671, 272.153, 52661.917 21/05/12,06:03:33,02,12,1, 11.8,1,1, 5.753, 10551.663, 272.143, 52661.962 21/05/12,06:03:33,03,12,1, 11.8,1,1, 5.753, 10551.680, 272.148, 52661.974 21/05/12,06:03:33,04,12,1, 11.8,1,1, 5.753, 10551.645, 272.120, 52661.925 21/05/12,06:03:33,05,12,1, 11.8,1,1, 5.753, 10551.663, 272.144, 52661.943 21/05/12,06:03:33,06,12,1, 11.8,1,1, 5.753, 10551.668, 272.161, 52661.932 21/05/12,06:03:33,07,12,1, 11.8,1,1, 5.753, 10551.657, 272.150, 52661.909 21/05/12,06:03:33,08,12,1, 11.8,1,1, 5.753, 10551.670, 272.151, 52661.939 21/05/12,06:03:33,09,12,1, 11.8,1,1, 5.753, 10551.652, 272.156, 52661.926 21/05/12,06:03:33,10,12,1, 11.8,1,1, 5.753, 10551.672, 272.152, 52661.941 21/05/12,06:03:33,11,12,1, 11.8,1,1, 5.753, 10551.637, 272.125, 52661.948 21/05/12,06:03:33,12,12,1, 11.8,1,1, 5.753, 10551.638, 272.132, 52661.945 21/05/12,06:03:33,13,12,1, 11.8,1,1, 5.753, 10551.635, 272.152, 52661.945 21/05/12,06:03:33,14,12,1, 11.8,1,1, 5.753, 10551.631, 272.114, 52661.944 21/05/12,06:03:33,15,12,1, 11.8,1,1, 5.753, 10551.641, 272.160, 52661.953 21/05/12,06:03:33,16,12,1, 11.8,1,1, 5.753, 10551.643, 272.121, 52661.942 21/05/12,06:03:33,17,12,1, 11.8,1,1, 5.753, 10551.646, 272.123, 52661.937 21/05/12,06:03:33,18,12,1, 11.8,1,1, 5.753, 10551.630, 272.138, 52661.940 21/05/12,06:03:33,19,12,1, 11.8,1,1, 5.753, 10551.650, 272.111, 52661.950 21/05/12,06:03:34,00,11,1, 11.9,1,1, 5.758, 10551.643, 272.111, 52661.950 21/05/12,06:03:34,01,11,1, 11.9,1,1, 5.758, 10551.620, 272.165, 52661.984 21/05/12,06:03:34,02,11,1, 11.9,1,1, 5.758, 10551.624, 272.136, 52661.934 21/05/12,06:03:34,03,11,1, 11.9,1,1, 5.758, 10551.617, 272.128, 52661.917 21/05/12,06:03:34,04,11,1, 11.9,1,1, 5.758, 10551.597, 272.117, 52661.922 21/05/12,06:03:34,05,11,1, 11.9,1,1, 5.758, 10551.608, 272.161, 52661.963 21/05/12,06:03:34,06,11,1, 11.9,1,1, 5.758, 10551.603, 272.148, 52661.919 21/05/12,06:03:34,07,11,1, 11.9,1,1, 5.758, 10551.600, 272.155, 52661.934 21/05/12,06:03:34,08,11,1, 11.9,1,1, 5.758, 10551.604, 272.165, 52661.985 21/05/12,06:03:34,09,11,1, 11.9,1,1, 5.758, 10551.601, 272.145, 52661.973 21/05/12,06:03:34,10,11,1, 11.9,1,1, 5.758, 10551.594, 272.151, 52661.909 21/05/12,06:03:34,11,11,1, 11.9,1,1, 5.758, 10551.591, 272.133, 52661.926 21/05/12,06:03:34,12,11,1, 11.9,1,1, 5.758, 10551.561, 272.137, 52661.939 21/05/12,06:03:34,13,11,1, 11.9,1,1, 5.758, 10551.584, 272.163, 52661.962 21/05/12,06:03:34,14,11,1, 11.9,1,1, 5.758, 10551.588, 272.141, 52661.924 21/05/12,06:03:34,15,11,1, 11.9,1,1, 5.758, 10551.570, 272.159, 52661.927 21/05/12,06:03:34,16,11,1, 11.9,1,1, 5.758, 10551.563, 272.130, 52661.910 21/05/12,06:03:34,17,11,1, 11.9,1,1, 5.758, 10551.561, 272.125, 52661.921 21/05/12,06:03:34,18,11,1, 11.9,1,1, 5.758, 10551.549, 272.155, 52661.956 21/05/12,06:03:34,19,11,1, 11.9,1,1, 5.758, 10551.574, 272.148, 52661.883 21/05/12,06:03:35,00,11,1, 11.9,1,1, 5.757, 10551.568, 272.148, 52661.883 21/05/12,06:03:35,01,11,1, 11.9,1,1, 5.757, 10551.547, 272.177, 52661.933 21/05/12,06:03:35,02,11,1, 11.9,1,1, 5.757, 10551.560, 272.149, 52661.922 21/05/12,06:03:35,03,11,1, 11.9,1,1, 5.757, 10551.568, 272.180, 52661.940 21/05/12,06:03:35,04,11,1, 11.9,1,1, 5.757, 10551.574, 272.126, 52661.873 21/05/12,06:03:35,05,11,1, 11.9,1,1, 5.757, 10551.539, 272.177, 52661.869 21/05/12,06:03:35,06,11,1, 11.9,1,1, 5.757, 10551.540, 272.155, 52661.948 21/05/12,06:03:35,07,11,1, 11.9,1,1, 5.757, 10551.560, 272.153, 52661.947 21/05/12,06:03:35,08,11,1, 11.9,1,1, 5.757, 10551.555, 272.142, 52661.958 21/05/12,06:03:35,09,11,1, 11.9,1,1, 5.757, 10551.544, 272.164, 52661.968 21/05/12,06:03:35,10,11,1, 11.9,1,1, 5.757, 10551.536, 272.131, 52661.947 21/05/12,06:03:35,11,11,1, 11.9,1,1, 5.757, 10551.546, 272.111, 52661.939 21/05/12,06:03:35,12,11,1, 11.9,1,1, 5.757, 10551.524, 272.131, 52661.906 21/05/12,06:03:35,13,11,1, 11.9,1,1, 5.757, 10551.529, 272.146, 52661.938 21/05/12,06:03:35,14,11,1, 11.9,1,1, 5.757, 10551.531, 272.137, 52661.958 21/05/12,06:03:35,15,11,1, 11.9,1,1, 5.757, 10551.525, 272.140, 52661.923 21/05/12,06:03:35,16,11,1, 11.9,1,1, 5.757, 10551.521, 272.131, 52661.903 21/05/12,06:03:35,17,11,1, 11.9,1,1, 5.757, 10551.522, 272.134, 52661.933 21/05/12,06:03:35,18,11,1, 11.9,1,1, 5.757, 10551.520, 272.120, 52661.930 21/05/12,06:03:35,19,11,1, 11.9,1,1, 5.757, 10551.493, 272.132, 52661.932 21/05/12,06:03:36,00,11,1, 11.9,1,1, 5.755, 10551.493, 272.132, 52661.932 21/05/12,06:03:36,01,11,1, 11.9,1,1, 5.755, 10551.488, 272.168, 52661.915 21/05/12,06:03:36,02,11,1, 11.9,1,1, 5.755, 10551.519, 272.145, 52661.955 21/05/12,06:03:36,03,11,1, 11.9,1,1, 5.755, 10551.495, 272.134, 52661.893 21/05/12,06:03:36,04,11,1, 11.9,1,1, 5.755, 10551.496, 272.146, 52661.911 21/05/12,06:03:36,05,11,1, 11.9,1,1, 5.755, 10551.485, 272.150, 52661.903 21/05/12,06:03:36,06,11,1, 11.9,1,1, 5.755, 10551.458, 272.122, 52661.878 21/05/12,06:03:36,07,11,1, 11.9,1,1, 5.755, 10551.490, 272.175, 52661.892 21/05/12,06:03:36,08,11,1, 11.9,1,1, 5.755, 10551.479, 272.160, 52661.877 21/05/12,06:03:36,09,11,1, 11.9,1,1, 5.755, 10551.461, 272.147, 52661.940 21/05/12,06:03:36,10,11,1, 11.9,1,1, 5.755, 10551.473, 272.143, 52661.923 21/05/12,06:03:36,11,11,1, 11.9,1,1, 5.755, 10551.475, 272.127, 52661.884 21/05/12,06:03:36,12,11,1, 11.9,1,1, 5.755, 10551.472, 272.127, 52661.910 21/05/12,06:03:36,13,11,1, 11.9,1,1, 5.755, 10551.482, 272.160, 52661.892 21/05/12,06:03:36,14,11,1, 11.9,1,1, 5.755, 10551.476, 272.141, 52661.921 21/05/12,06:03:36,15,11,1, 11.9,1,1, 5.755, 10551.464, 272.142, 52661.925 21/05/12,06:03:36,16,11,1, 11.9,1,1, 5.755, 10551.487, 272.110, 52661.897 21/05/12,06:03:36,17,11,1, 11.9,1,1, 5.755, 10551.494, 272.128, 52661.948 21/05/12,06:03:36,18,11,1, 11.9,1,1, 5.755, 10551.468, 272.117, 52661.912 21/05/12,06:03:36,19,11,1, 11.9,1,1, 5.755, 10551.470, 272.147, 52661.925 21/05/12,06:03:37,00,11,1, 11.9,1,1, 5.758, 10551.468, 272.147, 52661.925 21/05/12,06:03:37,01,11,1, 11.9,1,1, 5.758, 10551.452, 272.142, 52661.886 21/05/12,06:03:37,02,11,1, 11.9,1,1, 5.758, 10551.471, 272.155, 52661.932 21/05/12,06:03:37,03,11,1, 11.9,1,1, 5.758, 10551.472, 272.131, 52661.905 21/05/12,06:03:37,04,11,1, 11.9,1,1, 5.758, 10551.463, 272.121, 52661.899 21/05/12,06:03:37,05,11,1, 11.9,1,1, 5.758, 10551.448, 272.123, 52661.899 21/05/12,06:03:37,06,11,1, 11.9,1,1, 5.758, 10551.416, 272.134, 52661.892 21/05/12,06:03:37,07,11,1, 11.9,1,1, 5.758, 10551.442, 272.169, 52661.891 21/05/12,06:03:37,08,11,1, 11.9,1,1, 5.758, 10551.441, 272.134, 52661.880 21/05/12,06:03:37,09,11,1, 11.9,1,1, 5.758, 10551.443, 272.153, 52661.878 21/05/12,06:03:37,10,11,1, 11.9,1,1, 5.758, 10551.446, 272.158, 52661.902 21/05/12,06:03:37,11,11,1, 11.9,1,1, 5.758, 10551.448, 272.134, 52661.891 21/05/12,06:03:37,12,11,1, 11.9,1,1, 5.758, 10551.440, 272.147, 52662.023 21/05/12,06:03:37,13,11,1, 11.9,1,1, 5.758, 10551.392, 272.134, 52661.814 21/05/12,06:03:37,14,11,1, 11.9,1,1, 5.758, 10551.414, 272.147, 52661.958 21/05/12,06:03:37,15,11,1, 11.9,1,1, 5.758, 10551.407, 272.170, 52661.908 21/05/12,06:03:37,16,11,1, 11.9,1,1, 5.758, 10551.438, 272.148, 52661.891 21/05/12,06:03:37,17,11,1, 11.9,1,1, 5.758, 10551.428, 272.142, 52661.862 21/05/12,06:03:37,18,11,1, 11.9,1,1, 5.758, 10551.435, 272.139, 52661.869 21/05/12,06:03:37,19,11,1, 11.9,1,1, 5.758, 10551.427, 272.136, 52661.871 21/05/12,06:03:38,00,11,1, 11.8,1,1, 5.761, 10551.426, 272.136, 52661.871 21/05/12,06:03:38,01,11,1, 11.8,1,1, 5.761, 10551.403, 272.149, 52661.872 21/05/12,06:03:38,02,11,1, 11.8,1,1, 5.761, 10551.422, 272.186, 52661.865 21/05/12,06:03:38,03,11,1, 11.8,1,1, 5.761, 10551.386, 272.159, 52661.896 21/05/12,06:03:38,04,11,1, 11.8,1,1, 5.761, 10551.423, 272.134, 52661.903 21/05/12,06:03:38,05,11,1, 11.8,1,1, 5.761, 10551.398, 272.132, 52661.883 21/05/12,06:03:38,06,11,1, 11.8,1,1, 5.761, 10551.379, 272.126, 52661.875 21/05/12,06:03:38,07,11,1, 11.8,1,1, 5.761, 10551.381, 272.182, 52661.844 21/05/12,06:03:38,08,11,1, 11.8,1,1, 5.761, 10551.395, 272.165, 52661.849 21/05/12,06:03:38,09,11,1, 11.8,1,1, 5.761, 10551.399, 272.163, 52661.864 21/05/12,06:03:38,10,11,1, 11.8,1,1, 5.761, 10551.382, 272.153, 52661.949 21/05/12,06:03:38,11,11,1, 11.8,1,1, 5.761, 10551.400, 272.139, 52661.887 21/05/12,06:03:38,12,11,1, 11.8,1,1, 5.761, 10551.408, 272.168, 52661.872 21/05/12,06:03:38,13,11,1, 11.8,1,1, 5.761, 10551.397, 272.151, 52661.887 21/05/12,06:03:38,14,11,1, 11.8,1,1, 5.761, 10551.410, 272.174, 52661.874 21/05/12,06:03:38,15,11,1, 11.8,1,1, 5.761, 10551.391, 272.171, 52661.891 21/05/12,06:03:38,16,11,1, 11.8,1,1, 5.761, 10551.376, 272.191, 52661.862 21/05/12,06:03:38,17,11,1, 11.8,1,1, 5.761, 10551.381, 272.188, 52661.885 21/05/12,06:03:38,18,11,1, 11.8,1,1, 5.761, 10551.369, 272.164, 52661.893 21/05/12,06:03:38,19,11,1, 11.8,1,1, 5.761, 10551.392, 272.182, 52661.926 21/05/12,06:03:39,00,11,1, 11.9,1,1, 5.755, 10551.385, 272.182, 52661.926 21/05/12,06:03:39,01,11,1, 11.9,1,1, 5.755, 10551.403, 272.209, 52662.127 21/05/12,06:03:39,02,11,1, 11.9,1,1, 5.755, 10551.397, 272.181, 52661.814 21/05/12,06:03:39,03,11,1, 11.9,1,1, 5.755, 10551.335, 272.165, 52661.847 21/05/12,06:03:39,04,11,1, 11.9,1,1, 5.755, 10551.370, 272.187, 52661.894 21/05/12,06:03:39,05,11,1, 11.9,1,1, 5.755, 10551.358, 272.153, 52661.801 21/05/12,06:03:39,06,11,1, 11.9,1,1, 5.755, 10551.329, 272.162, 52661.836 21/05/12,06:03:39,07,11,1, 11.9,1,1, 5.755, 10551.357, 272.188, 52661.850 21/05/12,06:03:39,08,11,1, 11.9,1,1, 5.755, 10551.369, 272.166, 52661.857 21/05/12,06:03:39,09,11,1, 11.9,1,1, 5.755, 10551.368, 272.186, 52661.880 21/05/12,06:03:39,10,11,1, 11.9,1,1, 5.755, 10551.326, 272.173, 52661.866 21/05/12,06:03:39,11,11,1, 11.9,1,1, 5.755, 10551.365, 272.167, 52661.884 21/05/12,06:03:39,12,11,1, 11.9,1,1, 5.755, 10551.342, 272.167, 52661.906 21/05/12,06:03:39,13,11,1, 11.9,1,1, 5.755, 10551.331, 272.154, 52661.838 21/05/12,06:03:39,14,11,1, 11.9,1,1, 5.755, 10551.330, 272.177, 52661.837 21/05/12,06:03:39,15,11,1, 11.9,1,1, 5.755, 10551.316, 272.157, 52661.848 21/05/12,06:03:39,16,11,1, 11.9,1,1, 5.755, 10551.348, 272.196, 52661.862 21/05/12,06:03:39,17,11,1, 11.9,1,1, 5.755, 10551.321, 272.196, 52661.860 21/05/12,06:03:39,18,11,1, 11.9,1,1, 5.755, 10551.298, 272.176, 52661.839 21/05/12,06:03:39,19,11,1, 11.9,1,1, 5.755, 10551.300, 272.197, 52661.881 21/05/12,06:03:40,00,11,1, 11.8,1,1, 5.757, 10551.293, 272.197, 52661.881 21/05/12,06:03:40,01,11,1, 11.8,1,1, 5.757, 10551.306, 272.142, 52661.772 21/05/12,06:03:40,02,11,1, 11.8,1,1, 5.757, 10551.269, 272.177, 52661.870 21/05/12,06:03:40,03,11,1, 11.8,1,1, 5.757, 10551.300, 272.190, 52661.858 21/05/12,06:03:40,04,11,1, 11.8,1,1, 5.757, 10551.309, 272.168, 52661.847 21/05/12,06:03:40,05,11,1, 11.8,1,1, 5.757, 10551.300, 272.160, 52661.858 21/05/12,06:03:40,06,11,1, 11.8,1,1, 5.757, 10551.342, 272.144, 52661.618 21/05/12,06:03:40,07,11,1, 11.8,1,1, 5.757, 10551.322, 272.162, 52661.787 21/05/12,06:03:40,08,11,1, 11.8,1,1, 5.757, 10551.292, 272.178, 52661.831 21/05/12,06:03:40,09,11,1, 11.8,1,1, 5.757, 10551.309, 272.179, 52661.873 21/05/12,06:03:40,10,11,1, 11.8,1,1, 5.757, 10551.307, 272.167, 52661.861 21/05/12,06:03:40,11,11,1, 11.8,1,1, 5.757, 10551.287, 272.180, 52661.863 21/05/12,06:03:40,12,11,1, 11.8,1,1, 5.757, 10551.265, 272.168, 52661.852 21/05/12,06:03:40,13,11,1, 11.8,1,1, 5.757, 10551.286, 272.174, 52661.840 21/05/12,06:03:40,14,11,1, 11.8,1,1, 5.757, 10551.296, 272.158, 52661.832 21/05/12,06:03:40,15,11,1, 11.8,1,1, 5.757, 10551.249, 272.164, 52661.820 21/05/12,06:03:40,16,11,1, 11.8,1,1, 5.757, 10551.285, 272.164, 52661.827 21/05/12,06:03:40,17,11,1, 11.8,1,1, 5.757, 10551.265, 272.161, 52661.838 21/05/12,06:03:40,18,11,1, 11.8,1,1, 5.757, 10551.265, 272.189, 52661.859 21/05/12,06:03:40,19,11,1, 11.8,1,1, 5.757, 10551.266, 272.177, 52661.923 21/05/12,06:03:41,00,11,1, 11.9,1,1, 5.758, 10551.260, 272.177, 52661.923 21/05/12,06:03:41,01,11,1, 11.9,1,1, 5.758, 10551.282, 272.154, 52661.850 21/05/12,06:03:41,02,11,1, 11.9,1,1, 5.758, 10551.244, 272.161, 52661.866 21/05/12,06:03:41,03,11,1, 11.9,1,1, 5.758, 10551.253, 272.184, 52661.879 21/05/12,06:03:41,04,11,1, 11.9,1,1, 5.758, 10551.244, 272.173, 52661.870 21/05/12,06:03:41,05,11,1, 11.9,1,1, 5.758, 10551.239, 272.188, 52661.815 21/05/12,06:03:41,06,11,1, 11.9,1,1, 5.758, 10551.255, 272.197, 52661.842 21/05/12,06:03:41,07,11,1, 11.9,1,1, 5.758, 10551.227, 272.166, 52661.821 21/05/12,06:03:41,08,11,1, 11.9,1,1, 5.758, 10551.224, 272.174, 52661.840 21/05/12,06:03:41,09,11,1, 11.9,1,1, 5.758, 10551.227, 272.186, 52661.833 21/05/12,06:03:41,10,11,1, 11.9,1,1, 5.758, 10551.232, 272.188, 52661.838 21/05/12,06:03:41,11,11,1, 11.9,1,1, 5.758, 10551.230, 272.186, 52661.845 21/05/12,06:03:41,12,11,1, 11.9,1,1, 5.758, 10551.230, 272.188, 52661.820 21/05/12,06:03:41,13,11,1, 11.9,1,1, 5.758, 10551.224, 272.210, 52661.851 21/05/12,06:03:41,14,11,1, 11.9,1,1, 5.758, 10551.234, 272.157, 52661.798 21/05/12,06:03:41,15,11,1, 11.9,1,1, 5.758, 10551.225, 272.162, 52661.817 21/05/12,06:03:41,16,11,1, 11.9,1,1, 5.758, 10551.223, 272.172, 52661.792 21/05/12,06:03:41,17,11,1, 11.9,1,1, 5.758, 10551.222, 272.179, 52661.807 21/05/12,06:03:41,18,11,1, 11.9,1,1, 5.758, 10551.224, 272.215, 52661.800 21/05/12,06:03:41,19,11,1, 11.9,1,1, 5.758, 10551.237, 272.185, 52661.844 21/05/12,06:03:42,00,12,1, 11.7,1,1, 5.755, 10551.234, 272.185, 52661.844 21/05/12,06:03:42,01,12,1, 11.7,1,1, 5.755, 10551.230, 272.211, 52661.825 21/05/12,06:03:42,02,12,1, 11.7,1,1, 5.755, 10551.229, 272.174, 52661.816 21/05/12,06:03:42,03,12,1, 11.7,1,1, 5.755, 10551.223, 272.177, 52661.837 21/05/12,06:03:42,04,12,1, 11.7,1,1, 5.755, 10551.199, 272.175, 52661.809 21/05/12,06:03:42,05,12,1, 11.7,1,1, 5.755, 10551.217, 272.201, 52661.836 21/05/12,06:03:42,06,12,1, 11.7,1,1, 5.755, 10551.199, 272.185, 52661.838 21/05/12,06:03:42,07,12,1, 11.7,1,1, 5.755, 10551.207, 272.197, 52661.840 21/05/12,06:03:42,08,12,1, 11.7,1,1, 5.755, 10551.211, 272.199, 52661.854 21/05/12,06:03:42,09,12,1, 11.7,1,1, 5.755, 10551.174, 272.190, 52661.821 21/05/12,06:03:42,10,12,1, 11.7,1,1, 5.755, 10551.190, 272.193, 52661.817 21/05/12,06:03:42,11,12,1, 11.7,1,1, 5.755, 10551.176, 272.202, 52661.842 21/05/12,06:03:42,12,12,1, 11.7,1,1, 5.755, 10551.186, 272.204, 52661.819 21/05/12,06:03:42,13,12,1, 11.7,1,1, 5.755, 10551.173, 272.220, 52661.790 21/05/12,06:03:42,14,12,1, 11.7,1,1, 5.755, 10551.173, 272.209, 52661.821 21/05/12,06:03:42,15,12,1, 11.7,1,1, 5.755, 10551.166, 272.235, 52661.826 21/05/12,06:03:42,16,12,1, 11.7,1,1, 5.755, 10551.184, 272.195, 52661.799 21/05/12,06:03:42,17,12,1, 11.7,1,1, 5.755, 10551.179, 272.214, 52661.835 21/05/12,06:03:42,18,12,1, 11.7,1,1, 5.755, 10551.172, 272.201, 52661.832 21/05/12,06:03:42,19,12,1, 11.7,1,1, 5.755, 10551.150, 272.201, 52661.826 21/05/12,06:03:43,00,12,1, 11.8,1,1, 5.760, 10551.143, 272.201, 52661.826 21/05/12,06:03:43,01,12,1, 11.8,1,1, 5.760, 10551.159, 272.224, 52661.819 21/05/12,06:03:43,02,12,1, 11.8,1,1, 5.760, 10551.142, 272.234, 52661.829 21/05/12,06:03:43,03,12,1, 11.8,1,1, 5.760, 10551.145, 272.236, 52661.829 21/05/12,06:03:43,04,12,1, 11.8,1,1, 5.760, 10551.127, 272.221, 52661.795 21/05/12,06:03:43,05,12,1, 11.8,1,1, 5.760, 10551.127, 272.236, 52661.806 21/05/12,06:03:43,06,12,1, 11.8,1,1, 5.760, 10551.125, 272.213, 52661.791 21/05/12,06:03:43,07,12,1, 11.8,1,1, 5.760, 10551.134, 272.260, 52661.853 21/05/12,06:03:43,08,12,1, 11.8,1,1, 5.760, 10551.114, 272.255, 52661.804 21/05/12,06:03:43,09,12,1, 11.8,1,1, 5.760, 10551.136, 272.260, 52661.809 21/05/12,06:03:43,10,12,1, 11.8,1,1, 5.760, 10551.132, 272.230, 52661.840 21/05/12,06:03:43,11,12,1, 11.8,1,1, 5.760, 10551.128, 272.207, 52661.774 21/05/12,06:03:43,12,12,1, 11.8,1,1, 5.760, 10551.125, 272.243, 52661.800 21/05/12,06:03:43,13,12,1, 11.8,1,1, 5.760, 10551.111, 272.205, 52661.791 21/05/12,06:03:43,14,12,1, 11.8,1,1, 5.760, 10551.126, 272.251, 52661.812 21/05/12,06:03:43,15,12,1, 11.8,1,1, 5.760, 10551.119, 272.228, 52661.832 21/05/12,06:03:43,16,12,1, 11.8,1,1, 5.760, 10551.117, 272.214, 52661.818 21/05/12,06:03:43,17,12,1, 11.8,1,1, 5.760, 10551.119, 272.240, 52661.838 21/05/12,06:03:43,18,12,1, 11.8,1,1, 5.760, 10551.099, 272.239, 52661.801 21/05/12,06:03:43,19,12,1, 11.8,1,1, 5.760, 10551.113, 272.249, 52661.826 21/05/12,06:03:44,00,11,1, 11.9,1,1, 5.757, 10551.109, 272.249, 52661.826 21/05/12,06:03:44,01,11,1, 11.9,1,1, 5.757, 10551.105, 272.254, 52661.848 21/05/12,06:03:44,02,11,1, 11.9,1,1, 5.757, 10551.100, 272.261, 52661.814 21/05/12,06:03:44,03,11,1, 11.9,1,1, 5.757, 10551.130, 272.252, 52661.801 21/05/12,06:03:44,04,11,1, 11.9,1,1, 5.757, 10551.096, 272.266, 52661.810 21/05/12,06:03:44,05,11,1, 11.9,1,1, 5.757, 10551.077, 272.242, 52661.809 21/05/12,06:03:44,06,11,1, 11.9,1,1, 5.757, 10551.079, 272.261, 52661.782 21/05/12,06:03:44,07,11,1, 11.9,1,1, 5.757, 10551.070, 272.274, 52661.792 21/05/12,06:03:44,08,11,1, 11.9,1,1, 5.757, 10551.051, 272.270, 52661.798 21/05/12,06:03:44,09,11,1, 11.9,1,1, 5.757, 10551.075, 272.301, 52661.792 21/05/12,06:03:44,10,11,1, 11.9,1,1, 5.757, 10551.069, 272.260, 52661.869 21/05/12,06:03:44,11,11,1, 11.9,1,1, 5.757, 10551.071, 272.304, 52661.785 21/05/12,06:03:44,12,11,1, 11.9,1,1, 5.757, 10551.070, 272.275, 52661.786 21/05/12,06:03:44,13,11,1, 11.9,1,1, 5.757, 10551.073, 272.274, 52661.804 21/05/12,06:03:44,14,11,1, 11.9,1,1, 5.757, 10551.081, 272.285, 52661.768 21/05/12,06:03:44,15,11,1, 11.9,1,1, 5.757, 10551.048, 272.291, 52661.769 21/05/12,06:03:44,16,11,1, 11.9,1,1, 5.757, 10551.040, 272.305, 52661.818 21/05/12,06:03:44,17,11,1, 11.9,1,1, 5.757, 10551.033, 272.276, 52661.786 21/05/12,06:03:44,18,11,1, 11.9,1,1, 5.757, 10551.029, 272.293, 52661.785 21/05/12,06:03:44,19,11,1, 11.9,1,1, 5.757, 10551.051, 272.284, 52661.851 21/05/12,06:03:45,00,11,1, 11.9,1,1, 5.760, 10551.051, 272.284, 52661.851 21/05/12,06:03:45,01,11,1, 11.9,1,1, 5.760, 10551.042, 272.269, 52661.794 21/05/12,06:03:45,02,11,1, 11.9,1,1, 5.760, 10551.036, 272.287, 52661.787 21/05/12,06:03:45,03,11,1, 11.9,1,1, 5.760, 10551.031, 272.295, 52661.786 21/05/12,06:03:45,04,11,1, 11.9,1,1, 5.760, 10551.040, 272.291, 52661.772 21/05/12,06:03:45,05,11,1, 11.9,1,1, 5.760, 10551.041, 272.289, 52661.765 21/05/12,06:03:45,06,11,1, 11.9,1,1, 5.760, 10551.048, 272.287, 52661.756 21/05/12,06:03:45,07,11,1, 11.9,1,1, 5.760, 10551.006, 272.255, 52661.770 21/05/12,06:03:45,08,11,1, 11.9,1,1, 5.760, 10551.036, 272.259, 52661.811 21/05/12,06:03:45,09,11,1, 11.9,1,1, 5.760, 10551.024, 272.279, 52661.741 21/05/12,06:03:45,10,11,1, 11.9,1,1, 5.760, 10550.972, 272.277, 52661.770 21/05/12,06:03:45,11,11,1, 11.9,1,1, 5.760, 10551.022, 272.288, 52661.782 21/05/12,06:03:45,12,11,1, 11.9,1,1, 5.760, 10551.010, 272.298, 52661.762 21/05/12,06:03:45,13,11,1, 11.9,1,1, 5.760, 10550.990, 272.319, 52661.810 21/05/12,06:03:45,14,11,1, 11.9,1,1, 5.760, 10551.010, 272.281, 52661.771 21/05/12,06:03:45,15,11,1, 11.9,1,1, 5.760, 10551.002, 272.288, 52661.762 21/05/12,06:03:45,16,11,1, 11.9,1,1, 5.760, 10550.998, 272.283, 52661.740 21/05/12,06:03:45,17,11,1, 11.9,1,1, 5.760, 10550.986, 272.282, 52661.725 21/05/12,06:03:45,18,11,1, 11.9,1,1, 5.760, 10550.977, 272.295, 52661.743 21/05/12,06:03:45,19,11,1, 11.9,1,1, 5.760, 10550.988, 272.300, 52661.757 21/05/12,06:03:46,00,10,1, 11.9,1,1, 5.755, 10550.984, 272.300, 52661.757 21/05/12,06:03:46,01,10,1, 11.9,1,1, 5.755, 10550.984, 272.296, 52661.786 21/05/12,06:03:46,02,10,1, 11.9,1,1, 5.755, 10550.987, 272.267, 52661.740 21/05/12,06:03:46,03,10,1, 11.9,1,1, 5.755, 10550.972, 272.297, 52661.761 21/05/12,06:03:46,04,10,1, 11.9,1,1, 5.755, 10550.985, 272.300, 52661.773 21/05/12,06:03:46,05,10,1, 11.9,1,1, 5.755, 10550.978, 272.302, 52661.787 21/05/12,06:03:46,06,10,1, 11.9,1,1, 5.755, 10550.975, 272.321, 52661.766 21/05/12,06:03:46,07,10,1, 11.9,1,1, 5.755, 10550.976, 272.329, 52661.785 21/05/12,06:03:46,08,10,1, 11.9,1,1, 5.755, 10550.969, 272.287, 52661.761 21/05/12,06:03:46,09,10,1, 11.9,1,1, 5.755, 10550.957, 272.293, 52661.706 21/05/12,06:03:46,10,10,1, 11.9,1,1, 5.755, 10550.997, 272.292, 52661.666 21/05/12,06:03:46,11,10,1, 11.9,1,1, 5.755, 10550.932, 272.290, 52661.724 21/05/12,06:03:46,12,10,1, 11.9,1,1, 5.755, 10550.952, 272.313, 52661.744 21/05/12,06:03:46,13,10,1, 11.9,1,1, 5.755, 10550.964, 272.305, 52661.770 21/05/12,06:03:46,14,10,1, 11.9,1,1, 5.755, 10550.954, 272.324, 52661.754 21/05/12,06:03:46,15,10,1, 11.9,1,1, 5.755, 10550.967, 272.327, 52661.775 21/05/12,06:03:46,16,10,1, 11.9,1,1, 5.755, 10550.959, 272.309, 52661.743 21/05/12,06:03:46,17,10,1, 11.9,1,1, 5.755, 10550.962, 272.291, 52661.745 21/05/12,06:03:46,18,10,1, 11.9,1,1, 5.755, 10550.915, 272.307, 52661.993 21/05/12,06:03:46,19,10,1, 11.9,1,1, 5.755, 10550.979, 272.335, 52661.804 21/05/12,06:03:47,00,11,1, 11.9,1,1, 5.760, 10550.976, 272.335, 52661.804 21/05/12,06:03:47,01,11,1, 11.9,1,1, 5.760, 10550.960, 272.352, 52661.749 21/05/12,06:03:47,02,11,1, 11.9,1,1, 5.760, 10550.947, 272.344, 52661.811 21/05/12,06:03:47,03,11,1, 11.9,1,1, 5.760, 10550.943, 272.347, 52661.763 21/05/12,06:03:47,04,11,1, 11.9,1,1, 5.760, 10550.930, 272.353, 52661.769 21/05/12,06:03:47,05,11,1, 11.9,1,1, 5.760, 10550.906, 272.322, 52661.751 21/05/12,06:03:47,06,11,1, 11.9,1,1, 5.760, 10550.919, 272.352, 52661.711 21/05/12,06:03:47,07,11,1, 11.9,1,1, 5.760, 10550.905, 272.349, 52661.688 21/05/12,06:03:47,08,11,1, 11.9,1,1, 5.760, 10550.908, 272.345, 52661.717 21/05/12,06:03:47,09,11,1, 11.9,1,1, 5.760, 10550.926, 272.385, 52661.760 21/05/12,06:03:47,10,11,1, 11.9,1,1, 5.760, 10550.906, 272.368, 52661.721 21/05/12,06:03:47,11,11,1, 11.9,1,1, 5.760, 10550.925, 272.367, 52661.765 21/05/12,06:03:47,12,11,1, 11.9,1,1, 5.760, 10550.901, 272.338, 52661.759 21/05/12,06:03:47,13,11,1, 11.9,1,1, 5.760, 10550.898, 272.366, 52661.735 21/05/12,06:03:47,14,11,1, 11.9,1,1, 5.760, 10550.912, 272.362, 52661.753 21/05/12,06:03:47,15,11,1, 11.9,1,1, 5.760, 10550.889, 272.341, 52661.767 21/05/12,06:03:47,16,11,1, 11.9,1,1, 5.760, 10550.915, 272.402, 52661.769 21/05/12,06:03:47,17,11,1, 11.9,1,1, 5.760, 10550.918, 272.408, 52661.974 21/05/12,06:03:47,18,11,1, 11.9,1,1, 5.760, 10550.889, 272.367, 52661.642 21/05/12,06:03:47,19,11,1, 11.9,1,1, 5.760, 10550.871, 272.389, 52661.723 21/05/12,06:03:48,00,09,1, 11.8,1,1, 5.763, 10550.867, 272.389, 52661.723 21/05/12,06:03:48,01,09,1, 11.8,1,1, 5.763, 10550.865, 272.400, 52661.729 21/05/12,06:03:48,02,09,1, 11.8,1,1, 5.763, 10550.889, 272.381, 52661.737 21/05/12,06:03:48,03,09,1, 11.8,1,1, 5.763, 10550.880, 272.385, 52661.778 21/05/12,06:03:48,04,09,1, 11.8,1,1, 5.763, 10550.885, 272.388, 52661.746 21/05/12,06:03:48,05,09,1, 11.8,1,1, 5.763, 10550.885, 272.400, 52661.731 21/05/12,06:03:48,06,09,1, 11.8,1,1, 5.763, 10550.868, 272.412, 52661.746 21/05/12,06:03:48,07,09,1, 11.8,1,1, 5.763, 10550.876, 272.388, 52661.707 21/05/12,06:03:48,08,09,1, 11.8,1,1, 5.763, 10550.856, 272.391, 52661.735 21/05/12,06:03:48,09,09,1, 11.8,1,1, 5.763, 10550.843, 272.378, 52661.764 21/05/12,06:03:48,10,09,1, 11.8,1,1, 5.763, 10550.860, 272.405, 52661.750 21/05/12,06:03:48,11,09,1, 11.8,1,1, 5.763, 10550.838, 272.411, 52661.737 21/05/12,06:03:48,12,09,1, 11.8,1,1, 5.763, 10550.850, 272.406, 52661.722 21/05/12,06:03:48,13,09,1, 11.8,1,1, 5.763, 10550.869, 272.401, 52661.762 21/05/12,06:03:48,14,09,1, 11.8,1,1, 5.763, 10550.859, 272.399, 52661.744 21/05/12,06:03:48,15,09,1, 11.8,1,1, 5.763, 10550.837, 272.416, 52661.728 21/05/12,06:03:48,16,09,1, 11.8,1,1, 5.763, 10550.843, 272.385, 52661.707 21/05/12,06:03:48,17,09,1, 11.8,1,1, 5.763, 10550.873, 272.405, 52661.750 21/05/12,06:03:48,18,09,1, 11.8,1,1, 5.763, 10550.841, 272.406, 52661.771 21/05/12,06:03:48,19,09,1, 11.8,1,1, 5.763, 10550.853, 272.425, 52661.789 21/05/12,06:03:49,00,10,1, 11.9,1,1, 5.755, 10550.851, 272.425, 52661.789 21/05/12,06:03:49,01,10,1, 11.9,1,1, 5.755, 10550.848, 272.406, 52661.743 21/05/12,06:03:49,02,10,1, 11.9,1,1, 5.755, 10550.853, 272.440, 52661.750 21/05/12,06:03:49,03,10,1, 11.9,1,1, 5.755, 10550.837, 272.385, 52661.690 21/05/12,06:03:49,04,10,1, 11.9,1,1, 5.755, 10550.821, 272.426, 52661.750 21/05/12,06:03:49,05,10,1, 11.9,1,1, 5.755, 10550.835, 272.437, 52661.730 21/05/12,06:03:49,06,10,1, 11.9,1,1, 5.755, 10550.817, 272.398, 52661.663 21/05/12,06:03:49,07,10,1, 11.9,1,1, 5.755, 10550.840, 272.456, 52661.737 21/05/12,06:03:49,08,10,1, 11.9,1,1, 5.755, 10550.832, 272.432, 52661.695 21/05/12,06:03:49,09,10,1, 11.9,1,1, 5.755, 10550.839, 272.454, 52661.724 21/05/12,06:03:49,10,10,1, 11.9,1,1, 5.755, 10550.794, 272.425, 52661.636 21/05/12,06:03:49,11,10,1, 11.9,1,1, 5.755, 10550.845, 272.459, 52661.691 21/05/12,06:03:49,12,10,1, 11.9,1,1, 5.755, 10550.825, 272.447, 52661.699 21/05/12,06:03:49,13,10,1, 11.9,1,1, 5.755, 10550.796, 272.472, 52661.664 21/05/12,06:03:49,14,10,1, 11.9,1,1, 5.755, 10550.844, 272.472, 52661.731 21/05/12,06:03:49,15,10,1, 11.9,1,1, 5.755, 10550.789, 272.453, 52661.703 21/05/12,06:03:49,16,10,1, 11.9,1,1, 5.755, 10550.785, 272.446, 52661.711 21/05/12,06:03:49,17,10,1, 11.9,1,1, 5.755, 10550.801, 272.447, 52661.758 21/05/12,06:03:49,18,10,1, 11.9,1,1, 5.755, 10550.797, 272.443, 52661.692 21/05/12,06:03:49,19,10,1, 11.9,1,1, 5.755, 10550.773, 272.465, 52661.701 21/05/12,06:03:50,00,09,1, 11.8,1,1, 5.760, 10550.767, 272.465, 52661.701 21/05/12,06:03:50,01,09,1, 11.8,1,1, 5.760, 10550.795, 272.471, 52661.724 21/05/12,06:03:50,02,09,1, 11.8,1,1, 5.760, 10550.769, 272.477, 52661.705 21/05/12,06:03:50,03,09,1, 11.8,1,1, 5.760, 10550.792, 272.483, 52661.724 21/05/12,06:03:50,04,09,1, 11.8,1,1, 5.760, 10550.774, 272.487, 52661.785 21/05/12,06:03:50,05,09,1, 11.8,1,1, 5.760, 10550.800, 272.462, 52661.712 21/05/12,06:03:50,06,09,1, 11.8,1,1, 5.760, 10550.784, 272.453, 52661.765 21/05/12,06:03:50,07,09,1, 11.8,1,1, 5.760, 10550.795, 272.487, 52661.756 21/05/12,06:03:50,08,09,1, 11.8,1,1, 5.760, 10550.781, 272.480, 52661.777 21/05/12,06:03:50,09,09,1, 11.8,1,1, 5.760, 10550.791, 272.471, 52661.772 21/05/12,06:03:50,10,09,1, 11.8,1,1, 5.760, 10550.786, 272.485, 52661.741 21/05/12,06:03:50,11,09,1, 11.8,1,1, 5.760, 10550.761, 272.482, 52661.768 21/05/12,06:03:50,12,09,1, 11.8,1,1, 5.760, 10550.756, 272.494, 52661.763 21/05/12,06:03:50,13,09,1, 11.8,1,1, 5.760, 10550.764, 272.483, 52661.713 21/05/12,06:03:50,14,09,1, 11.8,1,1, 5.760, 10550.755, 272.489, 52661.786 21/05/12,06:03:50,15,09,1, 11.8,1,1, 5.760, 10550.763, 272.500, 52661.757 21/05/12,06:03:50,16,09,1, 11.8,1,1, 5.760, 10550.738, 272.479, 52661.762 21/05/12,06:03:50,17,09,1, 11.8,1,1, 5.760, 10550.778, 272.501, 52661.748 21/05/12,06:03:50,18,09,1, 11.8,1,1, 5.760, 10550.737, 272.490, 52661.739 21/05/12,06:03:50,19,09,1, 11.8,1,1, 5.760, 10550.755, 272.522, 52661.799 21/05/12,06:03:51,00,10,1, 11.9,1,1, 5.761, 10550.750, 272.522, 52661.799 21/05/12,06:03:51,01,10,1, 11.9,1,1, 5.761, 10550.718, 272.514, 52661.782 21/05/12,06:03:51,02,10,1, 11.9,1,1, 5.761, 10550.733, 272.510, 52661.763 21/05/12,06:03:51,03,10,1, 11.9,1,1, 5.761, 10550.727, 272.494, 52661.720 21/05/12,06:03:51,04,10,1, 11.9,1,1, 5.761, 10550.747, 272.496, 52661.579 21/05/12,06:03:51,05,10,1, 11.9,1,1, 5.761, 10550.725, 272.496, 52661.722 21/05/12,06:03:51,06,10,1, 11.9,1,1, 5.761, 10550.712, 272.524, 52661.667 21/05/12,06:03:51,07,10,1, 11.9,1,1, 5.761, 10550.740, 272.501, 52661.726 21/05/12,06:03:51,08,10,1, 11.9,1,1, 5.761, 10550.732, 272.483, 52661.696 21/05/12,06:03:51,09,10,1, 11.9,1,1, 5.761, 10550.727, 272.512, 52661.715 21/05/12,06:03:51,10,10,1, 11.9,1,1, 5.761, 10550.706, 272.500, 52661.728 21/05/12,06:03:51,11,10,1, 11.9,1,1, 5.761, 10550.730, 272.511, 52661.722 21/05/12,06:03:51,12,10,1, 11.9,1,1, 5.761, 10550.708, 272.520, 52661.736 21/05/12,06:03:51,13,10,1, 11.9,1,1, 5.761, 10550.702, 272.517, 52661.742 21/05/12,06:03:51,14,10,1, 11.9,1,1, 5.761, 10550.710, 272.532, 52661.737 21/05/12,06:03:51,15,10,1, 11.9,1,1, 5.761, 10550.691, 272.503, 52661.747 21/05/12,06:03:51,16,10,1, 11.9,1,1, 5.761, 10550.710, 272.532, 52661.722 21/05/12,06:03:51,17,10,1, 11.9,1,1, 5.761, 10550.709, 272.530, 52661.719 21/05/12,06:03:51,18,10,1, 11.9,1,1, 5.761, 10550.696, 272.542, 52661.755 21/05/12,06:03:51,19,10,1, 11.9,1,1, 5.761, 10550.702, 272.548, 52661.718 21/05/12,06:03:52,00,10,1, 11.8,1,1, 5.762, 10550.700, 272.548, 52661.718 21/05/12,06:03:52,01,10,1, 11.8,1,1, 5.762, 10550.705, 272.552, 52661.728 21/05/12,06:03:52,02,10,1, 11.8,1,1, 5.762, 10550.693, 272.557, 52661.712 21/05/12,06:03:52,03,10,1, 11.8,1,1, 5.762, 10550.682, 272.572, 52661.723 21/05/12,06:03:52,04,10,1, 11.8,1,1, 5.762, 10550.677, 272.575, 52661.732 21/05/12,06:03:52,05,10,1, 11.8,1,1, 5.762, 10550.704, 272.559, 52661.720 21/05/12,06:03:52,06,10,1, 11.8,1,1, 5.762, 10550.672, 272.565, 52661.743 21/05/12,06:03:52,07,10,1, 11.8,1,1, 5.762, 10550.707, 272.549, 52661.459 21/05/12,06:03:52,08,10,1, 11.8,1,1, 5.762, 10550.710, 272.556, 52661.679 21/05/12,06:03:52,09,10,1, 11.8,1,1, 5.762, 10550.676, 272.568, 52661.684 21/05/12,06:03:52,10,10,1, 11.8,1,1, 5.762, 10550.678, 272.529, 52661.733 21/05/12,06:03:52,11,10,1, 11.8,1,1, 5.762, 10550.664, 272.552, 52661.767 21/05/12,06:03:52,12,10,1, 11.8,1,1, 5.762, 10550.660, 272.553, 52661.745 21/05/12,06:03:52,13,10,1, 11.8,1,1, 5.762, 10550.669, 272.559, 52661.705 21/05/12,06:03:52,14,10,1, 11.8,1,1, 5.762, 10550.658, 272.576, 52661.737 21/05/12,06:03:52,15,10,1, 11.8,1,1, 5.762, 10550.662, 272.583, 52661.708 21/05/12,06:03:52,16,10,1, 11.8,1,1, 5.762, 10550.665, 272.581, 52661.753 21/05/12,06:03:52,17,10,1, 11.8,1,1, 5.762, 10550.678, 272.596, 52661.764 21/05/12,06:03:52,18,10,1, 11.8,1,1, 5.762, 10550.655, 272.579, 52661.744 21/05/12,06:03:52,19,10,1, 11.8,1,1, 5.762, 10550.663, 272.609, 52661.786 21/05/12,06:03:53,00,10,1, 11.9,1,1, 5.759, 10550.659, 272.609, 52661.786 21/05/12,06:03:53,01,10,1, 11.9,1,1, 5.759, 10550.641, 272.610, 52661.773 21/05/12,06:03:53,02,10,1, 11.9,1,1, 5.759, 10550.644, 272.604, 52661.753 21/05/12,06:03:53,03,10,1, 11.9,1,1, 5.759, 10550.640, 272.596, 52661.762 21/05/12,06:03:53,04,10,1, 11.9,1,1, 5.759, 10550.668, 272.583, 52661.722 21/05/12,06:03:53,05,10,1, 11.9,1,1, 5.759, 10550.638, 272.601, 52661.707 21/05/12,06:03:53,06,10,1, 11.9,1,1, 5.759, 10550.618, 272.608, 52661.720 21/05/12,06:03:53,07,10,1, 11.9,1,1, 5.759, 10550.618, 272.591, 52661.735 21/05/12,06:03:53,08,10,1, 11.9,1,1, 5.759, 10550.652, 272.591, 52661.719 21/05/12,06:03:53,09,10,1, 11.9,1,1, 5.759, 10550.623, 272.613, 52661.728 21/05/12,06:03:53,10,10,1, 11.9,1,1, 5.759, 10550.638, 272.594, 52661.723 21/05/12,06:03:53,11,10,1, 11.9,1,1, 5.759, 10550.627, 272.621, 52661.711 21/05/12,06:03:53,12,10,1, 11.9,1,1, 5.759, 10550.612, 272.610, 52661.706 21/05/12,06:03:53,13,10,1, 11.9,1,1, 5.759, 10550.612, 272.575, 52661.700 21/05/12,06:03:53,14,10,1, 11.9,1,1, 5.759, 10550.613, 272.619, 52661.731 21/05/12,06:03:53,15,10,1, 11.9,1,1, 5.759, 10550.621, 272.616, 52661.747 21/05/12,06:03:53,16,10,1, 11.9,1,1, 5.759, 10550.593, 272.619, 52661.751 21/05/12,06:03:53,17,10,1, 11.9,1,1, 5.759, 10550.637, 272.629, 52661.750 21/05/12,06:03:53,18,10,1, 11.9,1,1, 5.759, 10550.632, 272.623, 52661.746 21/05/12,06:03:53,19,10,1, 11.9,1,1, 5.759, 10550.601, 272.628, 52661.697 21/05/12,06:03:54,00,10,1, 11.9,1,1, 5.757, 10550.600, 272.628, 52661.697 21/05/12,06:03:54,01,10,1, 11.9,1,1, 5.757, 10550.606, 272.614, 52661.717 21/05/12,06:03:54,02,10,1, 11.9,1,1, 5.757, 10550.610, 272.646, 52661.703 21/05/12,06:03:54,03,10,1, 11.9,1,1, 5.757, 10550.593, 272.637, 52661.721 21/05/12,06:03:54,04,10,1, 11.9,1,1, 5.757, 10550.594, 272.650, 52661.742 21/05/12,06:03:54,05,10,1, 11.9,1,1, 5.757, 10550.588, 272.670, 52661.712 21/05/12,06:03:54,06,10,1, 11.9,1,1, 5.757, 10550.590, 272.653, 52661.710 21/05/12,06:03:54,07,10,1, 11.9,1,1, 5.757, 10550.574, 272.654, 52661.731 21/05/12,06:03:54,08,10,1, 11.9,1,1, 5.757, 10550.585, 272.652, 52661.690 21/05/12,06:03:54,09,10,1, 11.9,1,1, 5.757, 10550.589, 272.670, 52661.710 21/05/12,06:03:54,10,10,1, 11.9,1,1, 5.757, 10550.602, 272.660, 52661.738 21/05/12,06:03:54,11,10,1, 11.9,1,1, 5.757, 10550.587, 272.643, 52661.705 21/05/12,06:03:54,12,10,1, 11.9,1,1, 5.757, 10550.592, 272.657, 52661.693 21/05/12,06:03:54,13,10,1, 11.9,1,1, 5.757, 10550.598, 272.654, 52661.689 21/05/12,06:03:54,14,10,1, 11.9,1,1, 5.757, 10550.571, 272.664, 52661.665 21/05/12,06:03:54,15,10,1, 11.9,1,1, 5.757, 10550.564, 272.656, 52661.710 21/05/12,06:03:54,16,10,1, 11.9,1,1, 5.757, 10550.585, 272.681, 52661.721 21/05/12,06:03:54,17,10,1, 11.9,1,1, 5.757, 10550.586, 272.659, 52661.754 21/05/12,06:03:54,18,10,1, 11.9,1,1, 5.757, 10550.566, 272.666, 52661.691 21/05/12,06:03:54,19,10,1, 11.9,1,1, 5.757, 10550.593, 272.689, 52661.752 21/05/12,06:03:55,00,10,1, 11.9,1,1, 5.761, 10550.592, 272.689, 52661.752 21/05/12,06:03:55,01,10,1, 11.9,1,1, 5.761, 10550.561, 272.675, 52661.734 21/05/12,06:03:55,02,10,1, 11.9,1,1, 5.761, 10550.576, 272.691, 52661.724 21/05/12,06:03:55,03,10,1, 11.9,1,1, 5.761, 10550.581, 272.664, 52661.697 21/05/12,06:03:55,04,10,1, 11.9,1,1, 5.761, 10550.536, 272.703, 52661.705 21/05/12,06:03:55,05,10,1, 11.9,1,1, 5.761, 10550.562, 272.676, 52661.645 21/05/12,06:03:55,06,10,1, 11.9,1,1, 5.761, 10550.554, 272.697, 52661.639 21/05/12,06:03:55,07,10,1, 11.9,1,1, 5.761, 10550.573, 272.700, 52661.666 21/05/12,06:03:55,08,10,1, 11.9,1,1, 5.761, 10550.557, 272.702, 52661.650 21/05/12,06:03:55,09,10,1, 11.9,1,1, 5.761, 10550.566, 272.679, 52661.624 21/05/12,06:03:55,10,10,1, 11.9,1,1, 5.761, 10550.547, 272.680, 52661.655 21/05/12,06:03:55,11,10,1, 11.9,1,1, 5.761, 10550.566, 272.677, 52661.661 21/05/12,06:03:55,12,10,1, 11.9,1,1, 5.761, 10550.529, 272.676, 52661.644 21/05/12,06:03:55,13,10,1, 11.9,1,1, 5.761, 10550.524, 272.696, 52661.674 21/05/12,06:03:55,14,10,1, 11.9,1,1, 5.761, 10550.550, 272.718, 52661.642 21/05/12,06:03:55,15,10,1, 11.9,1,1, 5.761, 10550.531, 272.709, 52661.677 21/05/12,06:03:55,16,10,1, 11.9,1,1, 5.761, 10550.522, 272.711, 52661.657 21/05/12,06:03:55,17,10,1, 11.9,1,1, 5.761, 10550.532, 272.691, 52661.641 21/05/12,06:03:55,18,10,1, 11.9,1,1, 5.761, 10550.548, 272.720, 52661.690 21/05/12,06:03:55,19,10,1, 11.9,1,1, 5.761, 10550.531, 272.688, 52661.624 21/05/12,06:03:56,00,11,1, 11.9,1,1, 5.757, 10550.525, 272.688, 52661.624 21/05/12,06:03:56,01,11,1, 11.9,1,1, 5.757, 10550.524, 272.715, 52661.633 21/05/12,06:03:56,02,11,1, 11.9,1,1, 5.757, 10550.525, 272.711, 52661.430 21/05/12,06:03:56,03,11,1, 11.9,1,1, 5.757, 10550.483, 272.739, 52661.710 21/05/12,06:03:56,04,11,1, 11.9,1,1, 5.757, 10550.497, 272.725, 52661.694 21/05/12,06:03:56,05,11,1, 11.9,1,1, 5.757, 10550.487, 272.743, 52661.673 21/05/12,06:03:56,06,11,1, 11.9,1,1, 5.757, 10550.493, 272.740, 52661.662 21/05/12,06:03:56,07,11,1, 11.9,1,1, 5.757, 10550.480, 272.726, 52661.673 21/05/12,06:03:56,08,11,1, 11.9,1,1, 5.757, 10550.494, 272.753, 52661.629 21/05/12,06:03:56,09,11,1, 11.9,1,1, 5.757, 10550.485, 272.754, 52661.658 21/05/12,06:03:56,10,11,1, 11.9,1,1, 5.757, 10550.513, 272.784, 52661.649 21/05/12,06:03:56,11,11,1, 11.9,1,1, 5.757, 10550.506, 272.741, 52661.673 21/05/12,06:03:56,12,11,1, 11.9,1,1, 5.757, 10550.498, 272.753, 52661.694 21/05/12,06:03:56,13,11,1, 11.9,1,1, 5.757, 10550.495, 272.741, 52661.660 21/05/12,06:03:56,14,11,1, 11.9,1,1, 5.757, 10550.501, 272.764, 52661.665 21/05/12,06:03:56,15,11,1, 11.9,1,1, 5.757, 10550.502, 272.756, 52661.652 21/05/12,06:03:56,16,11,1, 11.9,1,1, 5.757, 10550.484, 272.747, 52661.659 21/05/12,06:03:56,17,11,1, 11.9,1,1, 5.757, 10550.468, 272.785, 52661.676 21/05/12,06:03:56,18,11,1, 11.9,1,1, 5.757, 10550.496, 272.779, 52661.651 21/05/12,06:03:56,19,11,1, 11.9,1,1, 5.757, 10550.483, 272.799, 52661.702 21/05/12,06:03:57,00,11,1, 11.8,1,1, 5.759, 10550.475, 272.799, 52661.702 21/05/12,06:03:57,01,11,1, 11.8,1,1, 5.759, 10550.483, 272.788, 52661.686 21/05/12,06:03:57,02,11,1, 11.8,1,1, 5.759, 10550.469, 272.748, 52661.707 21/05/12,06:03:57,03,11,1, 11.8,1,1, 5.759, 10550.480, 272.771, 52661.660 21/05/12,06:03:57,04,11,1, 11.8,1,1, 5.759, 10550.472, 272.793, 52661.675 21/05/12,06:03:57,05,11,1, 11.8,1,1, 5.759, 10550.470, 272.762, 52661.682 21/05/12,06:03:57,06,11,1, 11.8,1,1, 5.759, 10550.479, 272.797, 52661.674 21/05/12,06:03:57,07,11,1, 11.8,1,1, 5.759, 10550.475, 272.809, 52661.693 21/05/12,06:03:57,08,11,1, 11.8,1,1, 5.759, 10550.479, 272.797, 52661.666 21/05/12,06:03:57,09,11,1, 11.8,1,1, 5.759, 10550.454, 272.795, 52661.678 21/05/12,06:03:57,10,11,1, 11.8,1,1, 5.759, 10550.461, 272.796, 52661.671 21/05/12,06:03:57,11,11,1, 11.8,1,1, 5.759, 10550.467, 272.785, 52661.664 21/05/12,06:03:57,12,11,1, 11.8,1,1, 5.759, 10550.476, 272.791, 52661.702 21/05/12,06:03:57,13,11,1, 11.8,1,1, 5.759, 10550.446, 272.810, 52661.650 21/05/12,06:03:57,14,11,1, 11.8,1,1, 5.759, 10550.454, 272.785, 52661.667 21/05/12,06:03:57,15,11,1, 11.8,1,1, 5.759, 10550.478, 272.793, 52661.679 21/05/12,06:03:57,16,11,1, 11.8,1,1, 5.759, 10550.435, 272.793, 52661.661 21/05/12,06:03:57,17,11,1, 11.8,1,1, 5.759, 10550.453, 272.796, 52661.686 21/05/12,06:03:57,18,11,1, 11.8,1,1, 5.759, 10550.456, 272.793, 52661.630 21/05/12,06:03:57,19,11,1, 11.8,1,1, 5.759, 10550.428, 272.772, 52661.625 21/05/12,06:03:58,00,11,1, 11.9,1,1, 5.762, 10550.425, 272.772, 52661.625 21/05/12,06:03:58,01,11,1, 11.9,1,1, 5.762, 10550.427, 272.801, 52661.619 21/05/12,06:03:58,02,11,1, 11.9,1,1, 5.762, 10550.430, 272.790, 52661.632 21/05/12,06:03:58,03,11,1, 11.9,1,1, 5.762, 10550.456, 272.823, 52661.592 21/05/12,06:03:58,04,11,1, 11.9,1,1, 5.762, 10550.459, 272.813, 52661.616 21/05/12,06:03:58,05,11,1, 11.9,1,1, 5.762, 10550.431, 272.843, 52661.669 21/05/12,06:03:58,06,11,1, 11.9,1,1, 5.762, 10550.437, 272.809, 52661.639 21/05/12,06:03:58,07,11,1, 11.9,1,1, 5.762, 10550.448, 272.815, 52661.643 21/05/12,06:03:58,08,11,1, 11.9,1,1, 5.762, 10550.410, 272.807, 52661.632 21/05/12,06:03:58,09,11,1, 11.9,1,1, 5.762, 10550.417, 272.815, 52661.622 21/05/12,06:03:58,10,11,1, 11.9,1,1, 5.762, 10550.423, 272.818, 52661.669 21/05/12,06:03:58,11,11,1, 11.9,1,1, 5.762, 10550.407, 272.829, 52661.633 21/05/12,06:03:58,12,11,1, 11.9,1,1, 5.762, 10550.419, 272.857, 52661.689 21/05/12,06:03:58,13,11,1, 11.9,1,1, 5.762, 10550.405, 272.840, 52661.616 21/05/12,06:03:58,14,11,1, 11.9,1,1, 5.762, 10550.406, 272.834, 52661.641 21/05/12,06:03:58,15,11,1, 11.9,1,1, 5.762, 10550.422, 272.819, 52661.626 21/05/12,06:03:58,16,11,1, 11.9,1,1, 5.762, 10550.407, 272.840, 52661.685 21/05/12,06:03:58,17,11,1, 11.9,1,1, 5.762, 10550.412, 272.871, 52661.652 21/05/12,06:03:58,18,11,1, 11.9,1,1, 5.762, 10550.400, 272.858, 52661.637 21/05/12,06:03:58,19,11,1, 11.9,1,1, 5.762, 10550.426, 272.872, 52661.654 21/05/12,06:03:59,00,11,1, 11.9,1,1, 5.758, 10550.425, 272.872, 52661.654 21/05/12,06:03:59,01,11,1, 11.9,1,1, 5.758, 10550.420, 272.876, 52661.665 21/05/12,06:03:59,02,11,1, 11.9,1,1, 5.758, 10550.424, 272.866, 52661.687 21/05/12,06:03:59,03,11,1, 11.9,1,1, 5.758, 10550.423, 272.864, 52661.659 21/05/12,06:03:59,04,11,1, 11.9,1,1, 5.758, 10550.421, 272.856, 52661.666 21/05/12,06:03:59,05,11,1, 11.9,1,1, 5.758, 10550.407, 272.867, 52661.630 21/05/12,06:03:59,06,11,1, 11.9,1,1, 5.758, 10550.413, 272.884, 52661.621 21/05/12,06:03:59,07,11,1, 11.9,1,1, 5.758, 10550.398, 272.847, 52661.639 21/05/12,06:03:59,08,11,1, 11.9,1,1, 5.758, 10550.422, 272.882, 52661.653 21/05/12,06:03:59,09,11,1, 11.9,1,1, 5.758, 10550.420, 272.899, 52661.621 21/05/12,06:03:59,10,11,1, 11.9,1,1, 5.758, 10550.375, 272.918, 52661.694 21/05/12,06:03:59,11,11,1, 11.9,1,1, 5.758, 10550.406, 272.880, 52661.626 21/05/12,06:03:59,12,11,1, 11.9,1,1, 5.758, 10550.399, 272.912, 52661.638 21/05/12,06:03:59,13,11,1, 11.9,1,1, 5.758, 10550.373, 272.893, 52661.644 21/05/12,06:03:59,14,11,1, 11.9,1,1, 5.758, 10550.386, 272.900, 52661.628 21/05/12,06:03:59,15,11,1, 11.9,1,1, 5.758, 10550.377, 272.899, 52661.644 21/05/12,06:03:59,16,11,1, 11.9,1,1, 5.758, 10550.368, 272.892, 52661.597 21/05/12,06:03:59,17,11,1, 11.9,1,1, 5.758, 10550.390, 272.927, 52661.680 21/05/12,06:03:59,18,11,1, 11.9,1,1, 5.758, 10550.390, 272.925, 52661.643 21/05/12,06:03:59,19,11,1, 11.9,1,1, 5.758, 10550.402, 272.954, 52661.655 21/05/12,06:04:00,00,12,1, 11.9,1,1, 5.761, 10550.400, 272.954, 52661.655 21/05/12,06:04:00,01,12,1, 11.9,1,1, 5.761, 10550.393, 272.924, 52661.630 21/05/12,06:04:00,02,12,1, 11.9,1,1, 5.761, 10550.385, 272.929, 52661.625 21/05/12,06:04:00,03,12,1, 11.9,1,1, 5.761, 10550.374, 272.909, 52661.621 21/05/12,06:04:00,04,12,1, 11.9,1,1, 5.761, 10550.360, 272.933, 52661.614 21/05/12,06:04:00,05,12,1, 11.9,1,1, 5.761, 10550.386, 272.928, 52661.622 21/05/12,06:04:00,06,12,1, 11.9,1,1, 5.761, 10550.368, 272.980, 52661.630 21/05/12,06:04:00,07,12,1, 11.9,1,1, 5.761, 10550.372, 272.954, 52661.638 21/05/12,06:04:00,08,12,1, 11.9,1,1, 5.761, 10550.373, 272.967, 52661.706 21/05/12,06:04:00,09,12,1, 11.9,1,1, 5.761, 10550.382, 272.952, 52661.672 21/05/12,06:04:00,10,12,1, 11.9,1,1, 5.761, 10550.370, 272.951, 52661.605 21/05/12,06:04:00,11,12,1, 11.9,1,1, 5.761, 10550.338, 272.956, 52661.594 21/05/12,06:04:00,12,12,1, 11.9,1,1, 5.761, 10550.365, 272.940, 52661.617 21/05/12,06:04:00,13,12,1, 11.9,1,1, 5.761, 10550.384, 272.963, 52661.604 21/05/12,06:04:00,14,12,1, 11.9,1,1, 5.761, 10550.366, 272.956, 52661.600 21/05/12,06:04:00,15,12,1, 11.9,1,1, 5.761, 10550.361, 272.994, 52661.650 21/05/12,06:04:00,16,12,1, 11.9,1,1, 5.761, 10550.358, 272.960, 52661.657 21/05/12,06:04:00,17,12,1, 11.9,1,1, 5.761, 10550.359, 272.947, 52661.667 21/05/12,06:04:00,18,12,1, 11.9,1,1, 5.761, 10550.342, 272.978, 52661.621 21/05/12,06:04:00,19,12,1, 11.9,1,1, 5.761, 10550.355, 272.974, 52661.711 21/05/12,06:04:01,00,12,1, 11.8,1,1, 5.761, 10550.350, 272.974, 52661.711 21/05/12,06:04:01,01,12,1, 11.8,1,1, 5.761, 10550.329, 272.928, 52661.632 21/05/12,06:04:01,02,12,1, 11.8,1,1, 5.761, 10550.342, 272.981, 52661.617 21/05/12,06:04:01,03,12,1, 11.8,1,1, 5.761, 10550.334, 272.995, 52661.655 21/05/12,06:04:01,04,12,1, 11.8,1,1, 5.761, 10550.337, 272.988, 52661.637 21/05/12,06:04:01,05,12,1, 11.8,1,1, 5.761, 10550.363, 272.973, 52661.640 21/05/12,06:04:01,06,12,1, 11.8,1,1, 5.761, 10550.370, 272.981, 52661.644 21/05/12,06:04:01,07,12,1, 11.8,1,1, 5.761, 10550.325, 272.991, 52661.651 21/05/12,06:04:01,08,12,1, 11.8,1,1, 5.761, 10550.342, 272.968, 52661.634 21/05/12,06:04:01,09,12,1, 11.8,1,1, 5.761, 10550.343, 272.972, 52661.632 21/05/12,06:04:01,10,12,1, 11.8,1,1, 5.761, 10550.322, 272.982, 52661.643 21/05/12,06:04:01,11,12,1, 11.8,1,1, 5.761, 10550.347, 272.996, 52661.614 21/05/12,06:04:01,12,12,1, 11.8,1,1, 5.761, 10550.318, 273.007, 52661.666 21/05/12,06:04:01,13,12,1, 11.8,1,1, 5.761, 10550.354, 273.001, 52661.675 21/05/12,06:04:01,14,12,1, 11.8,1,1, 5.761, 10550.325, 273.019, 52661.677 21/05/12,06:04:01,15,12,1, 11.8,1,1, 5.761, 10550.332, 272.996, 52661.664 21/05/12,06:04:01,16,12,1, 11.8,1,1, 5.761, 10550.323, 273.014, 52661.650 21/05/12,06:04:01,17,12,1, 11.8,1,1, 5.761, 10550.314, 273.023, 52661.627 21/05/12,06:04:01,18,12,1, 11.8,1,1, 5.761, 10550.307, 273.016, 52661.650 21/05/12,06:04:01,19,12,1, 11.8,1,1, 5.761, 10550.316, 273.012, 52661.619 21/05/12,06:04:02,00,12,1, 11.8,1,1, 5.759, 10550.308, 273.012, 52661.619 21/05/12,06:04:02,01,12,1, 11.8,1,1, 5.759, 10550.318, 273.026, 52661.632 21/05/12,06:04:02,02,12,1, 11.8,1,1, 5.759, 10550.314, 273.032, 52661.611 21/05/12,06:04:02,03,12,1, 11.8,1,1, 5.759, 10550.314, 273.080, 52661.624 21/05/12,06:04:02,04,12,1, 11.8,1,1, 5.759, 10550.343, 273.008, 52661.501 21/05/12,06:04:02,05,12,1, 11.8,1,1, 5.759, 10550.318, 273.077, 52661.718 21/05/12,06:04:02,06,12,1, 11.8,1,1, 5.759, 10550.285, 273.013, 52661.672 21/05/12,06:04:02,07,12,1, 11.8,1,1, 5.759, 10550.293, 273.038, 52661.615 21/05/12,06:04:02,08,12,1, 11.8,1,1, 5.759, 10550.289, 273.038, 52661.666 21/05/12,06:04:02,09,12,1, 11.8,1,1, 5.759, 10550.284, 273.031, 52661.641 21/05/12,06:04:02,10,12,1, 11.8,1,1, 5.759, 10550.279, 273.067, 52661.767 21/05/12,06:04:02,11,12,1, 11.8,1,1, 5.759, 10550.314, 273.044, 52661.740 21/05/12,06:04:02,12,12,1, 11.8,1,1, 5.759, 10550.309, 273.053, 52661.602 21/05/12,06:04:02,13,12,1, 11.8,1,1, 5.759, 10550.284, 273.041, 52661.635 21/05/12,06:04:02,14,12,1, 11.8,1,1, 5.759, 10550.294, 273.071, 52661.649 21/05/12,06:04:02,15,12,1, 11.8,1,1, 5.759, 10550.317, 273.067, 52661.632 21/05/12,06:04:02,16,12,1, 11.8,1,1, 5.759, 10550.314, 273.088, 52661.658 21/05/12,06:04:02,17,12,1, 11.8,1,1, 5.759, 10550.292, 273.042, 52661.622 21/05/12,06:04:02,18,12,1, 11.8,1,1, 5.759, 10550.315, 273.063, 52661.639 21/05/12,06:04:02,19,12,1, 11.8,1,1, 5.759, 10550.307, 273.094, 52661.629 21/05/12,06:04:03,00,12,1, 11.9,1,1, 5.763, 10550.300, 273.094, 52661.629 21/05/12,06:04:03,01,12,1, 11.9,1,1, 5.763, 10550.270, 273.082, 52661.665 21/05/12,06:04:03,02,12,1, 11.9,1,1, 5.763, 10550.269, 273.056, 52661.587 21/05/12,06:04:03,03,12,1, 11.9,1,1, 5.763, 10550.301, 273.064, 52661.672 21/05/12,06:04:03,04,12,1, 11.9,1,1, 5.763, 10550.309, 273.081, 52661.612 21/05/12,06:04:03,05,12,1, 11.9,1,1, 5.763, 10550.291, 273.056, 52661.605 21/05/12,06:04:03,06,12,1, 11.9,1,1, 5.763, 10550.287, 273.083, 52661.621 21/05/12,06:04:03,07,12,1, 11.9,1,1, 5.763, 10550.296, 273.089, 52661.620 21/05/12,06:04:03,08,12,1, 11.9,1,1, 5.763, 10550.275, 273.125, 52661.610 21/05/12,06:04:03,09,12,1, 11.9,1,1, 5.763, 10550.289, 273.081, 52661.615 21/05/12,06:04:03,10,12,1, 11.9,1,1, 5.763, 10550.292, 273.091, 52661.618 21/05/12,06:04:03,11,12,1, 11.9,1,1, 5.763, 10550.278, 273.110, 52661.614 21/05/12,06:04:03,12,12,1, 11.9,1,1, 5.763, 10550.296, 273.104, 52661.599 21/05/12,06:04:03,13,12,1, 11.9,1,1, 5.763, 10550.282, 273.119, 52661.636 21/05/12,06:04:03,14,12,1, 11.9,1,1, 5.763, 10550.266, 273.105, 52661.563 21/05/12,06:04:03,15,12,1, 11.9,1,1, 5.763, 10550.263, 273.151, 52661.796 21/05/12,06:04:03,16,12,1, 11.9,1,1, 5.763, 10550.232, 273.129, 52661.585 21/05/12,06:04:03,17,12,1, 11.9,1,1, 5.763, 10550.262, 273.112, 52661.642 21/05/12,06:04:03,18,12,1, 11.9,1,1, 5.763, 10550.267, 273.109, 52661.632 21/05/12,06:04:03,19,12,1, 11.9,1,1, 5.763, 10550.257, 273.113, 52661.599 21/05/12,06:04:04,00,12,1, 11.9,1,1, 5.760, 10550.250, 273.113, 52661.599 21/05/12,06:04:04,01,12,1, 11.9,1,1, 5.760, 10550.300, 273.104, 52661.606 21/05/12,06:04:04,02,12,1, 11.9,1,1, 5.760, 10550.269, 273.112, 52661.626 21/05/12,06:04:04,03,12,1, 11.9,1,1, 5.760, 10550.273, 273.123, 52661.631 21/05/12,06:04:04,04,12,1, 11.9,1,1, 5.760, 10550.293, 273.149, 52661.654 21/05/12,06:04:04,05,12,1, 11.9,1,1, 5.760, 10550.256, 273.154, 52661.646 21/05/12,06:04:04,06,12,1, 11.9,1,1, 5.760, 10550.269, 273.183, 52661.683 21/05/12,06:04:04,07,12,1, 11.9,1,1, 5.760, 10550.273, 273.132, 52661.623 21/05/12,06:04:04,08,12,1, 11.9,1,1, 5.760, 10550.261, 273.173, 52661.635 21/05/12,06:04:04,09,12,1, 11.9,1,1, 5.760, 10550.242, 273.130, 52661.577 21/05/12,06:04:04,10,12,1, 11.9,1,1, 5.760, 10550.247, 273.146, 52661.619 21/05/12,06:04:04,11,12,1, 11.9,1,1, 5.760, 10550.262, 273.134, 52661.613 21/05/12,06:04:04,12,12,1, 11.9,1,1, 5.760, 10550.270, 273.157, 52661.658 21/05/12,06:04:04,13,12,1, 11.9,1,1, 5.760, 10550.251, 273.179, 52661.642 21/05/12,06:04:04,14,12,1, 11.9,1,1, 5.760, 10550.242, 273.167, 52661.643 21/05/12,06:04:04,15,12,1, 11.9,1,1, 5.760, 10550.234, 273.200, 52661.674 21/05/12,06:04:04,16,12,1, 11.9,1,1, 5.760, 10550.232, 273.181, 52661.634 21/05/12,06:04:04,17,12,1, 11.9,1,1, 5.760, 10550.251, 273.198, 52661.654 21/05/12,06:04:04,18,12,1, 11.9,1,1, 5.760, 10550.240, 273.195, 52661.604 21/05/12,06:04:04,19,12,1, 11.9,1,1, 5.760, 10550.266, 273.183, 52661.633 21/05/12,06:04:05,00,12,1, 11.9,1,1, 5.762, 10550.258, 273.183, 52661.633 21/05/12,06:04:05,01,12,1, 11.9,1,1, 5.762, 10550.241, 273.186, 52661.635 21/05/12,06:04:05,02,12,1, 11.9,1,1, 5.762, 10550.220, 273.204, 52661.617 21/05/12,06:04:05,03,12,1, 11.9,1,1, 5.762, 10550.236, 273.187, 52661.649 21/05/12,06:04:05,04,12,1, 11.9,1,1, 5.762, 10550.258, 273.232, 52661.649 21/05/12,06:04:05,05,12,1, 11.9,1,1, 5.762, 10550.234, 273.200, 52661.640 21/05/12,06:04:05,06,12,1, 11.9,1,1, 5.762, 10550.237, 273.238, 52661.583 21/05/12,06:04:05,07,12,1, 11.9,1,1, 5.762, 10550.226, 273.191, 52661.622 21/05/12,06:04:05,08,12,1, 11.9,1,1, 5.762, 10550.206, 273.223, 52661.612 21/05/12,06:04:05,09,12,1, 11.9,1,1, 5.762, 10550.217, 273.256, 52661.615 21/05/12,06:04:05,10,12,1, 11.9,1,1, 5.762, 10550.201, 273.230, 52661.615 21/05/12,06:04:05,11,12,1, 11.9,1,1, 5.762, 10550.197, 273.247, 52661.618 21/05/12,06:04:05,12,12,1, 11.9,1,1, 5.762, 10550.220, 273.234, 52661.620 21/05/12,06:04:05,13,12,1, 11.9,1,1, 5.762, 10550.225, 273.264, 52661.642 21/05/12,06:04:05,14,12,1, 11.9,1,1, 5.762, 10550.218, 273.236, 52661.665 21/05/12,06:04:05,15,12,1, 11.9,1,1, 5.762, 10550.238, 273.271, 52661.670 21/05/12,06:04:05,16,12,1, 11.9,1,1, 5.762, 10550.219, 273.237, 52661.640 21/05/12,06:04:05,17,12,1, 11.9,1,1, 5.762, 10550.224, 273.238, 52661.633 21/05/12,06:04:05,18,12,1, 11.9,1,1, 5.762, 10550.221, 273.249, 52661.643 21/05/12,06:04:05,19,12,1, 11.9,1,1, 5.762, 10550.210, 273.214, 52661.648 21/05/12,06:04:06,00,12,1, 11.8,1,1, 5.761, 10550.208, 273.214, 52661.648 21/05/12,06:04:06,01,12,1, 11.8,1,1, 5.761, 10550.227, 273.254, 52661.657 21/05/12,06:04:06,02,12,1, 11.8,1,1, 5.761, 10550.210, 273.271, 52661.652 21/05/12,06:04:06,03,12,1, 11.8,1,1, 5.761, 10550.224, 273.273, 52661.851 21/05/12,06:04:06,04,12,1, 11.8,1,1, 5.761, 10550.244, 273.276, 52661.684 21/05/12,06:04:06,05,12,1, 11.8,1,1, 5.761, 10550.210, 273.281, 52661.631 21/05/12,06:04:06,06,12,1, 11.8,1,1, 5.761, 10550.236, 273.272, 52661.635 21/05/12,06:04:06,07,12,1, 11.8,1,1, 5.761, 10550.214, 273.262, 52661.626 21/05/12,06:04:06,08,12,1, 11.8,1,1, 5.761, 10550.174, 273.266, 52661.646 21/05/12,06:04:06,09,12,1, 11.8,1,1, 5.761, 10550.211, 273.270, 52661.616 21/05/12,06:04:06,10,12,1, 11.8,1,1, 5.761, 10550.200, 273.288, 52661.614 21/05/12,06:04:06,11,12,1, 11.8,1,1, 5.761, 10550.209, 273.316, 52661.629 21/05/12,06:04:06,12,12,1, 11.8,1,1, 5.761, 10550.209, 273.294, 52661.575 21/05/12,06:04:06,13,12,1, 11.8,1,1, 5.761, 10550.224, 273.318, 52661.517 21/05/12,06:04:06,14,12,1, 11.8,1,1, 5.761, 10550.227, 273.309, 52661.723 21/05/12,06:04:06,15,12,1, 11.8,1,1, 5.761, 10550.227, 273.300, 52661.666 21/05/12,06:04:06,16,12,1, 11.8,1,1, 5.761, 10550.202, 273.310, 52661.654 21/05/12,06:04:06,17,12,1, 11.8,1,1, 5.761, 10550.189, 273.311, 52661.647 21/05/12,06:04:06,18,12,1, 11.8,1,1, 5.761, 10550.202, 273.320, 52661.653 21/05/12,06:04:06,19,12,1, 11.8,1,1, 5.761, 10550.190, 273.313, 52661.642 21/05/12,06:04:07,00,12,1, 11.9,1,1, 5.760, 10550.183, 273.313, 52661.642 21/05/12,06:04:07,01,12,1, 11.9,1,1, 5.760, 10550.210, 273.322, 52661.639 21/05/12,06:04:07,02,12,1, 11.9,1,1, 5.760, 10550.182, 273.336, 52661.619 21/05/12,06:04:07,03,12,1, 11.9,1,1, 5.760, 10550.176, 273.333, 52661.655 21/05/12,06:04:07,04,12,1, 11.9,1,1, 5.760, 10550.197, 273.335, 52661.632 21/05/12,06:04:07,05,12,1, 11.9,1,1, 5.760, 10550.185, 273.339, 52661.618 21/05/12,06:04:07,06,12,1, 11.9,1,1, 5.760, 10550.182, 273.318, 52661.592 21/05/12,06:04:07,07,12,1, 11.9,1,1, 5.760, 10550.174, 273.330, 52661.609 21/05/12,06:04:07,08,12,1, 11.9,1,1, 5.760, 10550.172, 273.314, 52661.589 21/05/12,06:04:07,09,12,1, 11.9,1,1, 5.760, 10550.158, 273.331, 52661.606 21/05/12,06:04:07,10,12,1, 11.9,1,1, 5.760, 10550.151, 273.340, 52661.637 21/05/12,06:04:07,11,12,1, 11.9,1,1, 5.760, 10550.181, 273.362, 52661.643 21/05/12,06:04:07,12,12,1, 11.9,1,1, 5.760, 10550.180, 273.371, 52661.647 21/05/12,06:04:07,13,12,1, 11.9,1,1, 5.760, 10550.161, 273.378, 52661.651 21/05/12,06:04:07,14,12,1, 11.9,1,1, 5.760, 10550.190, 273.369, 52661.657 21/05/12,06:04:07,15,12,1, 11.9,1,1, 5.760, 10550.164, 273.368, 52661.607 21/05/12,06:04:07,16,12,1, 11.9,1,1, 5.760, 10550.149, 273.392, 52661.608 21/05/12,06:04:07,17,12,1, 11.9,1,1, 5.760, 10550.166, 273.358, 52661.568 21/05/12,06:04:07,18,12,1, 11.9,1,1, 5.760, 10550.192, 273.366, 52661.594 21/05/12,06:04:07,19,12,1, 11.9,1,1, 5.760, 10550.169, 273.378, 52661.640 21/05/12,06:04:08,00,12,1, 11.9,1,1, 5.763, 10550.166, 273.378, 52661.640 21/05/12,06:04:08,01,12,1, 11.9,1,1, 5.763, 10550.157, 273.393, 52661.624 21/05/12,06:04:08,02,12,1, 11.9,1,1, 5.763, 10550.175, 273.390, 52661.644 21/05/12,06:04:08,03,12,1, 11.9,1,1, 5.763, 10550.146, 273.394, 52661.573 21/05/12,06:04:08,04,12,1, 11.9,1,1, 5.763, 10550.104, 273.404, 52661.765 21/05/12,06:04:08,05,12,1, 11.9,1,1, 5.763, 10550.147, 273.403, 52661.633 21/05/12,06:04:08,06,12,1, 11.9,1,1, 5.763, 10550.175, 273.388, 52661.595 21/05/12,06:04:08,07,12,1, 11.9,1,1, 5.763, 10550.149, 273.404, 52661.591 21/05/12,06:04:08,08,12,1, 11.9,1,1, 5.763, 10550.168, 273.399, 52661.614 21/05/12,06:04:08,09,12,1, 11.9,1,1, 5.763, 10550.117, 273.421, 52661.766 21/05/12,06:04:08,10,12,1, 11.9,1,1, 5.763, 10550.107, 273.425, 52661.637 21/05/12,06:04:08,11,12,1, 11.9,1,1, 5.763, 10550.125, 273.438, 52661.630 21/05/12,06:04:08,12,12,1, 11.9,1,1, 5.763, 10550.150, 273.438, 52661.664 21/05/12,06:04:08,13,12,1, 11.9,1,1, 5.763, 10550.133, 273.437, 52661.577 21/05/12,06:04:08,14,12,1, 11.9,1,1, 5.763, 10550.161, 273.430, 52661.614 21/05/12,06:04:08,15,12,1, 11.9,1,1, 5.763, 10550.166, 273.412, 52661.600 21/05/12,06:04:08,16,12,1, 11.9,1,1, 5.763, 10550.159, 273.428, 52661.604 21/05/12,06:04:08,17,12,1, 11.9,1,1, 5.763, 10550.132, 273.422, 52661.606 21/05/12,06:04:08,18,12,1, 11.9,1,1, 5.763, 10550.159, 273.436, 52661.597 21/05/12,06:04:08,19,12,1, 11.9,1,1, 5.763, 10550.169, 273.448, 52661.639 21/05/12,06:04:09,00,12,1, 11.9,1,1, 5.763, 10550.166, 273.448, 52661.639 21/05/12,06:04:09,01,12,1, 11.9,1,1, 5.763, 10550.152, 273.466, 52661.635 21/05/12,06:04:09,02,12,1, 11.9,1,1, 5.763, 10550.134, 273.430, 52661.593 21/05/12,06:04:09,03,12,1, 11.9,1,1, 5.763, 10550.143, 273.432, 52661.684 21/05/12,06:04:09,04,12,1, 11.9,1,1, 5.763, 10550.144, 273.437, 52661.613 21/05/12,06:04:09,05,12,1, 11.9,1,1, 5.763, 10550.134, 273.448, 52661.574 21/05/12,06:04:09,06,12,1, 11.9,1,1, 5.763, 10550.123, 273.471, 52661.595 21/05/12,06:04:09,07,12,1, 11.9,1,1, 5.763, 10550.134, 273.463, 52661.582 21/05/12,06:04:09,08,12,1, 11.9,1,1, 5.763, 10550.114, 273.470, 52661.603 21/05/12,06:04:09,09,12,1, 11.9,1,1, 5.763, 10550.127, 273.474, 52661.626 21/05/12,06:04:09,10,12,1, 11.9,1,1, 5.763, 10550.126, 273.490, 52661.621 21/05/12,06:04:09,11,12,1, 11.9,1,1, 5.763, 10550.139, 273.489, 52661.627 21/05/12,06:04:09,12,12,1, 11.9,1,1, 5.763, 10550.111, 273.476, 52661.643 21/05/12,06:04:09,13,12,1, 11.9,1,1, 5.763, 10550.107, 273.469, 52661.636 21/05/12,06:04:09,14,12,1, 11.9,1,1, 5.763, 10550.106, 273.484, 52661.605 21/05/12,06:04:09,15,12,1, 11.9,1,1, 5.763, 10550.105, 273.423, 52661.588 21/05/12,06:04:09,16,12,1, 11.9,1,1, 5.763, 10550.126, 273.475, 52661.587 21/05/12,06:04:09,17,12,1, 11.9,1,1, 5.763, 10550.103, 273.485, 52661.556 21/05/12,06:04:09,18,12,1, 11.9,1,1, 5.763, 10550.123, 273.511, 52661.609 21/05/12,06:04:09,19,12,1, 11.9,1,1, 5.763, 10550.092, 273.473, 52661.623 21/05/12,06:04:10,00,11,1, 11.9,1,1, 5.764, 10550.091, 273.473, 52661.623 21/05/12,06:04:10,01,11,1, 11.9,1,1, 5.764, 10550.111, 273.522, 52661.594 21/05/12,06:04:10,02,11,1, 11.9,1,1, 5.764, 10550.115, 273.521, 52661.618 21/05/12,06:04:10,03,11,1, 11.9,1,1, 5.764, 10550.105, 273.526, 52661.575 21/05/12,06:04:10,04,11,1, 11.9,1,1, 5.764, 10550.101, 273.511, 52661.586 21/05/12,06:04:10,05,11,1, 11.9,1,1, 5.764, 10550.100, 273.542, 52661.614 21/05/12,06:04:10,06,11,1, 11.9,1,1, 5.764, 10550.087, 273.498, 52661.574 21/05/12,06:04:10,07,11,1, 11.9,1,1, 5.764, 10550.111, 273.533, 52661.563 21/05/12,06:04:10,08,11,1, 11.9,1,1, 5.764, 10550.091, 273.511, 52661.583 21/05/12,06:04:10,09,11,1, 11.9,1,1, 5.764, 10550.060, 273.530, 52661.578 21/05/12,06:04:10,10,11,1, 11.9,1,1, 5.764, 10550.095, 273.551, 52661.598 21/05/12,06:04:10,11,11,1, 11.9,1,1, 5.764, 10550.080, 273.553, 52661.600 21/05/12,06:04:10,12,11,1, 11.9,1,1, 5.764, 10550.088, 273.530, 52661.639 21/05/12,06:04:10,13,11,1, 11.9,1,1, 5.764, 10550.104, 273.540, 52661.639 21/05/12,06:04:10,14,11,1, 11.9,1,1, 5.764, 10550.092, 273.572, 52661.658 21/05/12,06:04:10,15,11,1, 11.9,1,1, 5.764, 10550.097, 273.565, 52661.617 21/05/12,06:04:10,16,11,1, 11.9,1,1, 5.764, 10550.078, 273.578, 52661.638 21/05/12,06:04:10,17,11,1, 11.9,1,1, 5.764, 10550.067, 273.548, 52661.591 21/05/12,06:04:10,18,11,1, 11.9,1,1, 5.764, 10550.079, 273.602, 52661.613 21/05/12,06:04:10,19,11,1, 11.9,1,1, 5.764, 10550.076, 273.575, 52661.598 21/05/12,06:04:11,00,11,1, 11.9,1,1, 5.763, 10550.075, 273.575, 52661.598 21/05/12,06:04:11,01,11,1, 11.9,1,1, 5.763, 10550.081, 273.589, 52661.637 21/05/12,06:04:11,02,11,1, 11.9,1,1, 5.763, 10550.047, 273.586, 52661.629 21/05/12,06:04:11,03,11,1, 11.9,1,1, 5.763, 10550.070, 273.607, 52661.621 21/05/12,06:04:11,04,11,1, 11.9,1,1, 5.763, 10550.058, 273.602, 52661.593 21/05/12,06:04:11,05,11,1, 11.9,1,1, 5.763, 10550.055, 273.609, 52661.605 21/05/12,06:04:11,06,11,1, 11.9,1,1, 5.763, 10550.057, 273.578, 52661.584 21/05/12,06:04:11,07,11,1, 11.9,1,1, 5.763, 10550.061, 273.625, 52661.619 21/05/12,06:04:11,08,11,1, 11.9,1,1, 5.763, 10550.041, 273.603, 52661.594 21/05/12,06:04:11,09,11,1, 11.9,1,1, 5.763, 10550.079, 273.632, 52661.571 21/05/12,06:04:11,10,11,1, 11.9,1,1, 5.763, 10550.078, 273.632, 52661.589 21/05/12,06:04:11,11,11,1, 11.9,1,1, 5.763, 10550.077, 273.653, 52661.596 21/05/12,06:04:11,12,11,1, 11.9,1,1, 5.763, 10550.047, 273.630, 52661.593 21/05/12,06:04:11,13,11,1, 11.9,1,1, 5.763, 10550.067, 273.635, 52661.637 21/05/12,06:04:11,14,11,1, 11.9,1,1, 5.763, 10550.073, 273.642, 52661.608 21/05/12,06:04:11,15,11,1, 11.9,1,1, 5.763, 10550.062, 273.654, 52661.598 21/05/12,06:04:11,16,11,1, 11.9,1,1, 5.763, 10550.062, 273.643, 52661.612 21/05/12,06:04:11,17,11,1, 11.9,1,1, 5.763, 10550.057, 273.649, 52661.558 21/05/12,06:04:11,18,11,1, 11.9,1,1, 5.763, 10550.044, 273.669, 52661.627 21/05/12,06:04:11,19,11,1, 11.9,1,1, 5.763, 10550.053, 273.666, 52661.612 21/05/12,06:04:12,00,11,1, 11.8,1,1, 5.761, 10550.050, 273.666, 52661.612 21/05/12,06:04:12,01,11,1, 11.8,1,1, 5.761, 10550.069, 273.676, 52661.590 21/05/12,06:04:12,02,11,1, 11.8,1,1, 5.761, 10550.054, 273.672, 52661.608 21/05/12,06:04:12,03,11,1, 11.8,1,1, 5.761, 10550.078, 273.677, 52661.634 21/05/12,06:04:12,04,11,1, 11.8,1,1, 5.761, 10550.052, 273.656, 52661.622 21/05/12,06:04:12,05,11,1, 11.8,1,1, 5.761, 10550.055, 273.679, 52661.617 21/05/12,06:04:12,06,11,1, 11.8,1,1, 5.761, 10550.032, 273.663, 52661.591 21/05/12,06:04:12,07,11,1, 11.8,1,1, 5.761, 10550.041, 273.684, 52661.608 21/05/12,06:04:12,08,11,1, 11.8,1,1, 5.761, 10550.032, 273.709, 52661.642 21/05/12,06:04:12,09,11,1, 11.8,1,1, 5.761, 10550.038, 273.738, 52661.633 21/05/12,06:04:12,10,11,1, 11.8,1,1, 5.761, 10550.031, 273.714, 52661.612 21/05/12,06:04:12,11,11,1, 11.8,1,1, 5.761, 10550.045, 273.716, 52661.646 21/05/12,06:04:12,12,11,1, 11.8,1,1, 5.761, 10550.030, 273.700, 52661.590 21/05/12,06:04:12,13,11,1, 11.8,1,1, 5.761, 10550.026, 273.694, 52661.610 21/05/12,06:04:12,14,11,1, 11.8,1,1, 5.761, 10550.046, 273.713, 52661.601 21/05/12,06:04:12,15,11,1, 11.8,1,1, 5.761, 10550.048, 273.710, 52661.589 21/05/12,06:04:12,16,11,1, 11.8,1,1, 5.761, 10550.053, 273.733, 52661.586 21/05/12,06:04:12,17,11,1, 11.8,1,1, 5.761, 10550.022, 273.724, 52661.571 21/05/12,06:04:12,18,11,1, 11.8,1,1, 5.761, 10550.028, 273.751, 52661.588 21/05/12,06:04:12,19,11,1, 11.8,1,1, 5.761, 10550.029, 273.748, 52661.638 21/05/12,06:04:13,00,12,1, 11.9,1,1, 5.761, 10550.025, 273.748, 52661.638 21/05/12,06:04:13,01,12,1, 11.9,1,1, 5.761, 10550.044, 273.735, 52661.633 21/05/12,06:04:13,02,12,1, 11.9,1,1, 5.761, 10550.023, 273.723, 52661.614 21/05/12,06:04:13,03,12,1, 11.9,1,1, 5.761, 10550.040, 273.741, 52661.640 21/05/12,06:04:13,04,12,1, 11.9,1,1, 5.761, 10550.009, 273.742, 52661.590 21/05/12,06:04:13,05,12,1, 11.9,1,1, 5.761, 10550.013, 273.751, 52661.626 21/05/12,06:04:13,06,12,1, 11.9,1,1, 5.761, 10550.034, 273.754, 52661.630 21/05/12,06:04:13,07,12,1, 11.9,1,1, 5.761, 10550.016, 273.775, 52661.651 21/05/12,06:04:13,08,12,1, 11.9,1,1, 5.761, 10550.027, 273.776, 52661.645 21/05/12,06:04:13,09,12,1, 11.9,1,1, 5.761, 10550.009, 273.783, 52661.639 21/05/12,06:04:13,10,12,1, 11.9,1,1, 5.761, 10550.011, 273.781, 52661.630 21/05/12,06:04:13,11,12,1, 11.9,1,1, 5.761, 10550.021, 273.755, 52661.592 21/05/12,06:04:13,12,12,1, 11.9,1,1, 5.761, 10549.986, 273.831, 52661.837 21/05/12,06:04:13,13,12,1, 11.9,1,1, 5.761, 10549.990, 273.797, 52661.666 21/05/12,06:04:13,14,12,1, 11.9,1,1, 5.761, 10550.007, 273.813, 52661.660 21/05/12,06:04:13,15,12,1, 11.9,1,1, 5.761, 10549.980, 273.773, 52661.613 21/05/12,06:04:13,16,12,1, 11.9,1,1, 5.761, 10549.986, 273.806, 52661.625 21/05/12,06:04:13,17,12,1, 11.9,1,1, 5.761, 10549.974, 273.785, 52661.584 21/05/12,06:04:13,18,12,1, 11.9,1,1, 5.761, 10549.999, 273.837, 52661.589 21/05/12,06:04:13,19,12,1, 11.9,1,1, 5.761, 10549.995, 273.830, 52661.575 21/05/12,06:04:14,00,12,1, 11.8,1,1, 5.764, 10549.991, 273.830, 52661.575 21/05/12,06:04:14,01,12,1, 11.8,1,1, 5.764, 10550.009, 273.816, 52661.632 21/05/12,06:04:14,02,12,1, 11.8,1,1, 5.764, 10550.005, 273.783, 52661.605 21/05/12,06:04:14,03,12,1, 11.8,1,1, 5.764, 10550.003, 273.823, 52661.638 21/05/12,06:04:14,04,12,1, 11.8,1,1, 5.764, 10549.988, 273.834, 52661.696 21/05/12,06:04:14,05,12,1, 11.8,1,1, 5.764, 10550.049, 273.802, 52661.588 21/05/12,06:04:14,06,12,1, 11.8,1,1, 5.764, 10550.006, 273.824, 52661.586 21/05/12,06:04:14,07,12,1, 11.8,1,1, 5.764, 10549.980, 273.869, 52661.612 21/05/12,06:04:14,08,12,1, 11.8,1,1, 5.764, 10550.011, 273.850, 52661.627 21/05/12,06:04:14,09,12,1, 11.8,1,1, 5.764, 10549.994, 273.870, 52661.634 21/05/12,06:04:14,10,12,1, 11.8,1,1, 5.764, 10549.971, 273.859, 52661.613 21/05/12,06:04:14,11,12,1, 11.8,1,1, 5.764, 10549.989, 273.856, 52661.633 21/05/12,06:04:14,12,12,1, 11.8,1,1, 5.764, 10549.986, 273.864, 52661.644 21/05/12,06:04:14,13,12,1, 11.8,1,1, 5.764, 10549.976, 273.845, 52661.616 21/05/12,06:04:14,14,12,1, 11.8,1,1, 5.764, 10549.973, 273.891, 52661.668 21/05/12,06:04:14,15,12,1, 11.8,1,1, 5.764, 10549.956, 273.870, 52661.624 21/05/12,06:04:14,16,12,1, 11.8,1,1, 5.764, 10549.968, 273.892, 52661.631 21/05/12,06:04:14,17,12,1, 11.8,1,1, 5.764, 10549.964, 273.885, 52661.603 21/05/12,06:04:14,18,12,1, 11.8,1,1, 5.764, 10549.978, 273.898, 52661.679 21/05/12,06:04:14,19,12,1, 11.8,1,1, 5.764, 10549.961, 273.888, 52661.674 21/05/12,06:04:15,00,12,1, 11.8,1,1, 5.764, 10549.958, 273.888, 52661.674 21/05/12,06:04:15,01,12,1, 11.8,1,1, 5.764, 10549.983, 273.910, 52661.713 21/05/12,06:04:15,02,12,1, 11.8,1,1, 5.764, 10549.942, 273.892, 52661.658 21/05/12,06:04:15,03,12,1, 11.8,1,1, 5.764, 10549.949, 273.892, 52661.683 21/05/12,06:04:15,04,12,1, 11.8,1,1, 5.764, 10549.962, 273.905, 52661.660 21/05/12,06:04:15,05,12,1, 11.8,1,1, 5.764, 10549.972, 273.906, 52661.653 21/05/12,06:04:15,06,12,1, 11.8,1,1, 5.764, 10549.949, 273.907, 52661.647 21/05/12,06:04:15,07,12,1, 11.8,1,1, 5.764, 10549.958, 273.925, 52661.657 21/05/12,06:04:15,08,12,1, 11.8,1,1, 5.764, 10549.961, 273.921, 52661.648 21/05/12,06:04:15,09,12,1, 11.8,1,1, 5.764, 10549.966, 273.953, 52661.680 21/05/12,06:04:15,10,12,1, 11.8,1,1, 5.764, 10549.982, 273.949, 52661.658 21/05/12,06:04:15,11,12,1, 11.8,1,1, 5.764, 10549.953, 273.964, 52661.679 21/05/12,06:04:15,12,12,1, 11.8,1,1, 5.764, 10549.962, 273.950, 52661.647 21/05/12,06:04:15,13,12,1, 11.8,1,1, 5.764, 10549.960, 273.903, 52661.615 21/05/12,06:04:15,14,12,1, 11.8,1,1, 5.764, 10549.948, 273.934, 52661.651 21/05/12,06:04:15,15,12,1, 11.8,1,1, 5.764, 10549.947, 273.963, 52661.621 21/05/12,06:04:15,16,12,1, 11.8,1,1, 5.764, 10549.970, 273.949, 52661.657 21/05/12,06:04:15,17,12,1, 11.8,1,1, 5.764, 10549.951, 273.967, 52661.675 21/05/12,06:04:15,18,12,1, 11.8,1,1, 5.764, 10549.973, 273.984, 52661.636 21/05/12,06:04:15,19,12,1, 11.8,1,1, 5.764, 10549.960, 273.978, 52661.688 21/05/12,06:04:16,00,12,1, 11.9,1,1, 5.761, 10549.958, 273.978, 52661.688 21/05/12,06:04:16,01,12,1, 11.9,1,1, 5.761, 10549.952, 273.960, 52661.656 21/05/12,06:04:16,02,12,1, 11.9,1,1, 5.761, 10549.939, 273.964, 52661.670 21/05/12,06:04:16,03,12,1, 11.9,1,1, 5.761, 10549.960, 273.982, 52661.672 21/05/12,06:04:16,04,12,1, 11.9,1,1, 5.761, 10549.928, 273.965, 52661.614 21/05/12,06:04:16,05,12,1, 11.9,1,1, 5.761, 10549.961, 273.975, 52661.657 21/05/12,06:04:16,06,12,1, 11.9,1,1, 5.761, 10549.927, 273.991, 52661.691 21/05/12,06:04:16,07,12,1, 11.9,1,1, 5.761, 10549.948, 274.003, 52661.687 21/05/12,06:04:16,08,12,1, 11.9,1,1, 5.761, 10549.922, 273.980, 52661.648 21/05/12,06:04:16,09,12,1, 11.9,1,1, 5.761, 10549.949, 274.023, 52661.664 21/05/12,06:04:16,10,12,1, 11.9,1,1, 5.761, 10549.949, 274.002, 52661.670 21/05/12,06:04:16,11,12,1, 11.9,1,1, 5.761, 10549.932, 274.036, 52661.687 21/05/12,06:04:16,12,12,1, 11.9,1,1, 5.761, 10549.929, 274.027, 52661.657 21/05/12,06:04:16,13,12,1, 11.9,1,1, 5.761, 10549.958, 274.003, 52661.692 21/05/12,06:04:16,14,12,1, 11.9,1,1, 5.761, 10549.912, 274.017, 52661.676 21/05/12,06:04:16,15,12,1, 11.9,1,1, 5.761, 10549.918, 274.022, 52661.701 21/05/12,06:04:16,16,12,1, 11.9,1,1, 5.761, 10549.931, 274.022, 52661.698 21/05/12,06:04:16,17,12,1, 11.9,1,1, 5.761, 10549.907, 274.027, 52661.680 21/05/12,06:04:16,18,12,1, 11.9,1,1, 5.761, 10549.940, 274.061, 52661.739 21/05/12,06:04:16,19,12,1, 11.9,1,1, 5.761, 10549.924, 274.051, 52661.695 21/05/12,06:04:17,00,12,1, 11.9,1,1, 5.761, 10549.916, 274.051, 52661.695 21/05/12,06:04:17,01,12,1, 11.9,1,1, 5.761, 10549.912, 274.054, 52661.684 21/05/12,06:04:17,02,12,1, 11.9,1,1, 5.761, 10549.943, 274.026, 52661.654 21/05/12,06:04:17,03,12,1, 11.9,1,1, 5.761, 10549.911, 274.055, 52661.732 21/05/12,06:04:17,04,12,1, 11.9,1,1, 5.761, 10549.898, 274.073, 52661.654 21/05/12,06:04:17,05,12,1, 11.9,1,1, 5.761, 10549.899, 274.078, 52661.698 21/05/12,06:04:17,06,12,1, 11.9,1,1, 5.761, 10549.902, 274.071, 52661.694 21/05/12,06:04:17,07,12,1, 11.9,1,1, 5.761, 10549.929, 274.067, 52661.659 21/05/12,06:04:17,08,12,1, 11.9,1,1, 5.761, 10549.920, 274.073, 52661.663 21/05/12,06:04:17,09,12,1, 11.9,1,1, 5.761, 10549.902, 274.083, 52661.681 21/05/12,06:04:17,10,12,1, 11.9,1,1, 5.761, 10549.923, 274.107, 52661.678 21/05/12,06:04:17,11,12,1, 11.9,1,1, 5.761, 10549.910, 274.106, 52661.662 21/05/12,06:04:17,12,12,1, 11.9,1,1, 5.761, 10549.914, 274.105, 52661.631 21/05/12,06:04:17,13,12,1, 11.9,1,1, 5.761, 10549.918, 274.081, 52661.663 21/05/12,06:04:17,14,12,1, 11.9,1,1, 5.761, 10549.914, 274.093, 52661.644 21/05/12,06:04:17,15,12,1, 11.9,1,1, 5.761, 10549.891, 274.089, 52661.647 21/05/12,06:04:17,16,12,1, 11.9,1,1, 5.761, 10549.917, 274.115, 52661.672 21/05/12,06:04:17,17,12,1, 11.9,1,1, 5.761, 10549.878, 274.107, 52661.670 21/05/12,06:04:17,18,12,1, 11.9,1,1, 5.761, 10549.935, 274.116, 52661.698 21/05/12,06:04:17,19,12,1, 11.9,1,1, 5.761, 10549.894, 274.106, 52661.679 21/05/12,06:04:18,00,12,1, 11.8,1,1, 5.761, 10549.891, 274.106, 52661.679 21/05/12,06:04:18,01,12,1, 11.8,1,1, 5.761, 10549.864, 274.117, 52661.727 21/05/12,06:04:18,02,12,1, 11.8,1,1, 5.761, 10549.905, 274.136, 52661.775 21/05/12,06:04:18,03,12,1, 11.8,1,1, 5.761, 10549.880, 274.129, 52661.708 21/05/12,06:04:18,04,12,1, 11.8,1,1, 5.761, 10549.886, 274.129, 52661.703 21/05/12,06:04:18,05,12,1, 11.8,1,1, 5.761, 10549.884, 274.130, 52661.700 21/05/12,06:04:18,06,12,1, 11.8,1,1, 5.761, 10549.903, 274.124, 52661.668 21/05/12,06:04:18,07,12,1, 11.8,1,1, 5.761, 10549.872, 274.111, 52661.658 21/05/12,06:04:18,08,12,1, 11.8,1,1, 5.761, 10549.875, 274.158, 52661.675 21/05/12,06:04:18,09,12,1, 11.8,1,1, 5.761, 10549.899, 274.156, 52661.724 21/05/12,06:04:18,10,12,1, 11.8,1,1, 5.761, 10549.881, 274.154, 52661.673 21/05/12,06:04:18,11,12,1, 11.8,1,1, 5.761, 10549.893, 274.184, 52661.706 21/05/12,06:04:18,12,12,1, 11.8,1,1, 5.761, 10549.878, 274.163, 52661.692 21/05/12,06:04:18,13,12,1, 11.8,1,1, 5.761, 10549.874, 274.180, 52661.682 21/05/12,06:04:18,14,12,1, 11.8,1,1, 5.761, 10549.870, 274.171, 52661.660 21/05/12,06:04:18,15,12,1, 11.8,1,1, 5.761, 10549.849, 274.169, 52661.660 21/05/12,06:04:18,16,12,1, 11.8,1,1, 5.761, 10549.842, 274.148, 52661.665 21/05/12,06:04:18,17,12,1, 11.8,1,1, 5.761, 10549.858, 274.161, 52661.672 21/05/12,06:04:18,18,12,1, 11.8,1,1, 5.761, 10549.837, 274.158, 52661.656 21/05/12,06:04:18,19,12,1, 11.8,1,1, 5.761, 10549.851, 274.158, 52661.726 21/05/12,06:04:19,00,12,1, 11.9,1,1, 5.760, 10549.849, 274.158, 52661.726 21/05/12,06:04:19,01,12,1, 11.9,1,1, 5.760, 10549.853, 274.179, 52661.724 21/05/12,06:04:19,02,12,1, 11.9,1,1, 5.760, 10549.867, 274.181, 52661.735 21/05/12,06:04:19,03,12,1, 11.9,1,1, 5.760, 10549.873, 274.196, 52661.674 21/05/12,06:04:19,04,12,1, 11.9,1,1, 5.760, 10549.880, 274.200, 52661.705 21/05/12,06:04:19,05,12,1, 11.9,1,1, 5.760, 10549.871, 274.168, 52661.674 21/05/12,06:04:19,06,12,1, 11.9,1,1, 5.760, 10549.840, 274.185, 52661.643 21/05/12,06:04:19,07,12,1, 11.9,1,1, 5.760, 10549.851, 274.196, 52661.650 21/05/12,06:04:19,08,12,1, 11.9,1,1, 5.760, 10549.841, 274.212, 52661.671 21/05/12,06:04:19,09,12,1, 11.9,1,1, 5.760, 10549.844, 274.214, 52661.694 21/05/12,06:04:19,10,12,1, 11.9,1,1, 5.760, 10549.851, 274.208, 52661.702 21/05/12,06:04:19,11,12,1, 11.9,1,1, 5.760, 10549.838, 274.199, 52661.665 21/05/12,06:04:19,12,12,1, 11.9,1,1, 5.760, 10549.827, 274.236, 52661.647 21/05/12,06:04:19,13,12,1, 11.9,1,1, 5.760, 10549.855, 274.234, 52661.697 21/05/12,06:04:19,14,12,1, 11.9,1,1, 5.760, 10549.835, 274.224, 52661.663 21/05/12,06:04:19,15,12,1, 11.9,1,1, 5.760, 10549.852, 274.243, 52661.676 21/05/12,06:04:19,16,12,1, 11.9,1,1, 5.760, 10549.826, 274.222, 52661.675 21/05/12,06:04:19,17,12,1, 11.9,1,1, 5.760, 10549.810, 274.242, 52661.670 21/05/12,06:04:19,18,12,1, 11.9,1,1, 5.760, 10549.831, 274.229, 52661.669 21/05/12,06:04:19,19,12,1, 11.9,1,1, 5.760, 10549.801, 274.223, 52661.766 21/05/12,06:04:20,00,12,1, 11.9,1,1, 5.762, 10549.799, 274.223, 52661.766 21/05/12,06:04:20,01,12,1, 11.9,1,1, 5.762, 10549.827, 274.259, 52661.641 21/05/12,06:04:20,02,12,1, 11.9,1,1, 5.762, 10549.849, 274.260, 52661.664 21/05/12,06:04:20,03,12,1, 11.9,1,1, 5.762, 10549.838, 274.249, 52661.690 21/05/12,06:04:20,04,12,1, 11.9,1,1, 5.762, 10549.827, 274.284, 52661.691 21/05/12,06:04:20,05,12,1, 11.9,1,1, 5.762, 10549.803, 274.290, 52661.703 21/05/12,06:04:20,06,12,1, 11.9,1,1, 5.762, 10549.851, 274.269, 52661.658 21/05/12,06:04:20,07,12,1, 11.9,1,1, 5.762, 10549.810, 274.290, 52661.674 21/05/12,06:04:20,08,12,1, 11.9,1,1, 5.762, 10549.822, 274.307, 52661.689 21/05/12,06:04:20,09,12,1, 11.9,1,1, 5.762, 10549.827, 274.281, 52661.663 21/05/12,06:04:20,10,12,1, 11.9,1,1, 5.762, 10549.786, 274.286, 52661.662 21/05/12,06:04:20,11,12,1, 11.9,1,1, 5.762, 10549.796, 274.275, 52661.664 21/05/12,06:04:20,12,12,1, 11.9,1,1, 5.762, 10549.796, 274.295, 52661.700 21/05/12,06:04:20,13,12,1, 11.9,1,1, 5.762, 10549.829, 274.307, 52661.688 21/05/12,06:04:20,14,12,1, 11.9,1,1, 5.762, 10549.794, 274.312, 52661.661 21/05/12,06:04:20,15,12,1, 11.9,1,1, 5.762, 10549.797, 274.308, 52661.678 21/05/12,06:04:20,16,12,1, 11.9,1,1, 5.762, 10549.808, 274.300, 52661.707 21/05/12,06:04:20,17,12,1, 11.9,1,1, 5.762, 10549.779, 274.314, 52661.667 21/05/12,06:04:20,18,12,1, 11.9,1,1, 5.762, 10549.792, 274.291, 52661.649 21/05/12,06:04:20,19,12,1, 11.9,1,1, 5.762, 10549.804, 274.334, 52661.674 21/05/12,06:04:21,00,11,1, 11.9,1,1, 5.765, 10549.799, 274.334, 52661.674 21/05/12,06:04:21,01,11,1, 11.9,1,1, 5.765, 10549.790, 274.358, 52661.692 21/05/12,06:04:21,02,11,1, 11.9,1,1, 5.765, 10549.809, 274.333, 52661.679 21/05/12,06:04:21,03,11,1, 11.9,1,1, 5.765, 10549.801, 274.375, 52661.714 21/05/12,06:04:21,04,11,1, 11.9,1,1, 5.765, 10549.805, 274.344, 52661.671 21/05/12,06:04:21,05,11,1, 11.9,1,1, 5.765, 10549.803, 274.371, 52661.691 21/05/12,06:04:21,06,11,1, 11.9,1,1, 5.765, 10549.789, 274.371, 52661.672 21/05/12,06:04:21,07,11,1, 11.9,1,1, 5.765, 10549.779, 274.369, 52661.708 21/05/12,06:04:21,08,11,1, 11.9,1,1, 5.765, 10549.784, 274.401, 52661.898 21/05/12,06:04:21,09,11,1, 11.9,1,1, 5.765, 10549.755, 274.372, 52661.686 21/05/12,06:04:21,10,11,1, 11.9,1,1, 5.765, 10549.759, 274.366, 52661.751 21/05/12,06:04:21,11,11,1, 11.9,1,1, 5.765, 10549.781, 274.365, 52661.717 21/05/12,06:04:21,12,11,1, 11.9,1,1, 5.765, 10549.782, 274.384, 52661.718 21/05/12,06:04:21,13,11,1, 11.9,1,1, 5.765, 10549.768, 274.382, 52661.673 21/05/12,06:04:21,14,11,1, 11.9,1,1, 5.765, 10549.804, 274.414, 52661.706 21/05/12,06:04:21,15,11,1, 11.9,1,1, 5.765, 10549.781, 274.385, 52661.698 21/05/12,06:04:21,16,11,1, 11.9,1,1, 5.765, 10549.795, 274.406, 52661.704 21/05/12,06:04:21,17,11,1, 11.9,1,1, 5.765, 10549.780, 274.418, 52661.655 21/05/12,06:04:21,18,11,1, 11.9,1,1, 5.765, 10549.774, 274.392, 52661.680 21/05/12,06:04:21,19,11,1, 11.9,1,1, 5.765, 10549.764, 274.390, 52661.653 21/05/12,06:04:22,00,11,1, 11.8,1,1, 5.761, 10549.757, 274.390, 52661.653 21/05/12,06:04:22,01,11,1, 11.8,1,1, 5.761, 10549.758, 274.415, 52661.512 21/05/12,06:04:22,02,11,1, 11.8,1,1, 5.761, 10549.796, 274.423, 52661.742 21/05/12,06:04:22,03,11,1, 11.8,1,1, 5.761, 10549.801, 274.410, 52661.655 21/05/12,06:04:22,04,11,1, 11.8,1,1, 5.761, 10549.775, 274.423, 52661.653 21/05/12,06:04:22,05,11,1, 11.8,1,1, 5.761, 10549.770, 274.448, 52661.666 21/05/12,06:04:22,06,11,1, 11.8,1,1, 5.761, 10549.769, 274.451, 52661.647 21/05/12,06:04:22,07,11,1, 11.8,1,1, 5.761, 10549.766, 274.447, 52661.711 21/05/12,06:04:22,08,11,1, 11.8,1,1, 5.761, 10549.751, 274.480, 52661.702 21/05/12,06:04:22,09,11,1, 11.8,1,1, 5.761, 10549.774, 274.476, 52661.704 21/05/12,06:04:22,10,11,1, 11.8,1,1, 5.761, 10549.764, 274.467, 52661.683 21/05/12,06:04:22,11,11,1, 11.8,1,1, 5.761, 10549.728, 274.447, 52661.680 21/05/12,06:04:22,12,11,1, 11.8,1,1, 5.761, 10549.730, 274.479, 52661.636 21/05/12,06:04:22,13,11,1, 11.8,1,1, 5.761, 10549.756, 274.447, 52661.604 21/05/12,06:04:22,14,11,1, 11.8,1,1, 5.761, 10549.726, 274.493, 52661.654 21/05/12,06:04:22,15,11,1, 11.8,1,1, 5.761, 10549.739, 274.502, 52661.694 21/05/12,06:04:22,16,11,1, 11.8,1,1, 5.761, 10549.739, 274.517, 52661.708 21/05/12,06:04:22,17,11,1, 11.8,1,1, 5.761, 10549.755, 274.497, 52661.656 21/05/12,06:04:22,18,11,1, 11.8,1,1, 5.761, 10549.751, 274.492, 52661.663 21/05/12,06:04:22,19,11,1, 11.8,1,1, 5.761, 10549.741, 274.522, 52661.756 21/05/12,06:04:23,00,11,1, 11.9,1,1, 5.765, 10549.732, 274.522, 52661.756 21/05/12,06:04:23,01,11,1, 11.9,1,1, 5.765, 10549.748, 274.521, 52661.709 21/05/12,06:04:23,02,11,1, 11.9,1,1, 5.765, 10549.749, 274.498, 52661.703 21/05/12,06:04:23,03,11,1, 11.9,1,1, 5.765, 10549.743, 274.530, 52661.709 21/05/12,06:04:23,04,11,1, 11.9,1,1, 5.765, 10549.744, 274.531, 52661.720 21/05/12,06:04:23,05,11,1, 11.9,1,1, 5.765, 10549.752, 274.529, 52661.662 21/05/12,06:04:23,06,11,1, 11.9,1,1, 5.765, 10549.725, 274.516, 52661.678 21/05/12,06:04:23,07,11,1, 11.9,1,1, 5.765, 10549.740, 274.548, 52661.686 21/05/12,06:04:23,08,11,1, 11.9,1,1, 5.765, 10549.736, 274.535, 52661.670 21/05/12,06:04:23,09,11,1, 11.9,1,1, 5.765, 10549.753, 274.563, 52661.717 21/05/12,06:04:23,10,11,1, 11.9,1,1, 5.765, 10549.720, 274.569, 52661.687 21/05/12,06:04:23,11,11,1, 11.9,1,1, 5.765, 10549.738, 274.574, 52661.703 21/05/12,06:04:23,12,11,1, 11.9,1,1, 5.765, 10549.726, 274.552, 52661.713 21/05/12,06:04:23,13,11,1, 11.9,1,1, 5.765, 10549.754, 274.556, 52661.679 21/05/12,06:04:23,14,11,1, 11.9,1,1, 5.765, 10549.723, 274.575, 52661.731 21/05/12,06:04:23,15,11,1, 11.9,1,1, 5.765, 10549.712, 274.564, 52661.727 21/05/12,06:04:23,16,11,1, 11.9,1,1, 5.765, 10549.719, 274.574, 52661.690 21/05/12,06:04:23,17,11,1, 11.9,1,1, 5.765, 10549.738, 274.566, 52661.650 21/05/12,06:04:23,18,11,1, 11.9,1,1, 5.765, 10549.727, 274.575, 52661.699 21/05/12,06:04:23,19,11,1, 11.9,1,1, 5.765, 10549.718, 274.573, 52661.698 21/05/12,06:04:24,00,11,1, 11.8,1,1, 5.765, 10549.716, 274.573, 52661.698 21/05/12,06:04:24,01,11,1, 11.8,1,1, 5.765, 10549.718, 274.596, 52661.749 21/05/12,06:04:24,02,11,1, 11.8,1,1, 5.765, 10549.749, 274.586, 52661.730 21/05/12,06:04:24,03,11,1, 11.8,1,1, 5.765, 10549.728, 274.578, 52661.731 21/05/12,06:04:24,04,11,1, 11.8,1,1, 5.765, 10549.724, 274.599, 52661.748 21/05/12,06:04:24,05,11,1, 11.8,1,1, 5.765, 10549.722, 274.584, 52661.696 21/05/12,06:04:24,06,11,1, 11.8,1,1, 5.765, 10549.726, 274.613, 52661.710 21/05/12,06:04:24,07,11,1, 11.8,1,1, 5.765, 10549.703, 274.590, 52661.717 21/05/12,06:04:24,08,11,1, 11.8,1,1, 5.765, 10549.724, 274.597, 52661.710 21/05/12,06:04:24,09,11,1, 11.8,1,1, 5.765, 10549.719, 274.619, 52661.734 21/05/12,06:04:24,10,11,1, 11.8,1,1, 5.765, 10549.698, 274.618, 52661.687 21/05/12,06:04:24,11,11,1, 11.8,1,1, 5.765, 10549.740, 274.634, 52661.704 21/05/12,06:04:24,12,11,1, 11.8,1,1, 5.765, 10549.728, 274.625, 52661.725 21/05/12,06:04:24,13,11,1, 11.8,1,1, 5.765, 10549.704, 274.651, 52661.717 21/05/12,06:04:24,14,11,1, 11.8,1,1, 5.765, 10549.697, 274.622, 52661.731 21/05/12,06:04:24,15,11,1, 11.8,1,1, 5.765, 10549.723, 274.658, 52661.722 21/05/12,06:04:24,16,11,1, 11.8,1,1, 5.765, 10549.707, 274.636, 52661.717 21/05/12,06:04:24,17,11,1, 11.8,1,1, 5.765, 10549.695, 274.660, 52661.735 21/05/12,06:04:24,18,11,1, 11.8,1,1, 5.765, 10549.678, 274.643, 52661.759 21/05/12,06:04:24,19,11,1, 11.8,1,1, 5.765, 10549.704, 274.637, 52661.732 21/05/12,06:04:25,00,11,1, 11.9,1,1, 5.763, 10549.699, 274.637, 52661.732 21/05/12,06:04:25,01,11,1, 11.9,1,1, 5.763, 10549.709, 274.668, 52661.737 21/05/12,06:04:25,02,11,1, 11.9,1,1, 5.763, 10549.685, 274.660, 52661.742 21/05/12,06:04:25,03,11,1, 11.9,1,1, 5.763, 10549.702, 274.678, 52661.773 21/05/12,06:04:25,04,11,1, 11.9,1,1, 5.763, 10549.698, 274.679, 52661.738 21/05/12,06:04:25,05,11,1, 11.9,1,1, 5.763, 10549.704, 274.687, 52661.715 21/05/12,06:04:25,06,11,1, 11.9,1,1, 5.763, 10549.684, 274.698, 52661.738 21/05/12,06:04:25,07,11,1, 11.9,1,1, 5.763, 10549.688, 274.695, 52661.731 21/05/12,06:04:25,08,11,1, 11.9,1,1, 5.763, 10549.698, 274.700, 52661.727 21/05/12,06:04:25,09,11,1, 11.9,1,1, 5.763, 10549.703, 274.672, 52661.750 21/05/12,06:04:25,10,11,1, 11.9,1,1, 5.763, 10549.693, 274.698, 52661.725 21/05/12,06:04:25,11,11,1, 11.9,1,1, 5.763, 10549.673, 274.700, 52661.727 21/05/12,06:04:25,12,11,1, 11.9,1,1, 5.763, 10549.678, 274.716, 52661.728 21/05/12,06:04:25,13,11,1, 11.9,1,1, 5.763, 10549.703, 274.716, 52661.777 21/05/12,06:04:25,14,11,1, 11.9,1,1, 5.763, 10549.716, 274.729, 52661.760 21/05/12,06:04:25,15,11,1, 11.9,1,1, 5.763, 10549.718, 274.749, 52661.756 21/05/12,06:04:25,16,11,1, 11.9,1,1, 5.763, 10549.727, 274.748, 52661.776 21/05/12,06:04:25,17,11,1, 11.9,1,1, 5.763, 10549.712, 274.748, 52661.748 21/05/12,06:04:25,18,11,1, 11.9,1,1, 5.763, 10549.684, 274.739, 52661.700 21/05/12,06:04:25,19,11,1, 11.9,1,1, 5.763, 10549.732, 274.731, 52661.686 21/05/12,06:04:26,00,11,1, 11.9,1,1, 5.768, 10549.724, 274.731, 52661.686 21/05/12,06:04:26,01,11,1, 11.9,1,1, 5.768, 10549.677, 274.763, 52661.727 21/05/12,06:04:26,02,11,1, 11.9,1,1, 5.768, 10549.693, 274.727, 52661.701 21/05/12,06:04:26,03,11,1, 11.9,1,1, 5.768, 10549.707, 274.737, 52661.701 21/05/12,06:04:26,04,11,1, 11.9,1,1, 5.768, 10549.697, 274.752, 52661.714 21/05/12,06:04:26,05,11,1, 11.9,1,1, 5.768, 10549.679, 274.767, 52661.745 21/05/12,06:04:26,06,11,1, 11.9,1,1, 5.768, 10549.686, 274.775, 52661.747 21/05/12,06:04:26,07,11,1, 11.9,1,1, 5.768, 10549.674, 274.807, 52661.741 21/05/12,06:04:26,08,11,1, 11.9,1,1, 5.768, 10549.692, 274.786, 52661.771 21/05/12,06:04:26,09,11,1, 11.9,1,1, 5.768, 10549.686, 274.806, 52661.747 21/05/12,06:04:26,10,11,1, 11.9,1,1, 5.768, 10549.675, 274.800, 52661.746 21/05/12,06:04:26,11,11,1, 11.9,1,1, 5.768, 10549.675, 274.803, 52661.733 21/05/12,06:04:26,12,11,1, 11.9,1,1, 5.768, 10549.651, 274.809, 52661.745 21/05/12,06:04:26,13,11,1, 11.9,1,1, 5.768, 10549.670, 274.804, 52661.786 21/05/12,06:04:26,14,11,1, 11.9,1,1, 5.768, 10549.662, 274.793, 52661.777 21/05/12,06:04:26,15,11,1, 11.9,1,1, 5.768, 10549.682, 274.799, 52661.732 21/05/12,06:04:26,16,11,1, 11.9,1,1, 5.768, 10549.662, 274.816, 52661.750 21/05/12,06:04:26,17,11,1, 11.9,1,1, 5.768, 10549.646, 274.791, 52661.757 21/05/12,06:04:26,18,11,1, 11.9,1,1, 5.768, 10549.662, 274.827, 52661.740 21/05/12,06:04:26,19,11,1, 11.9,1,1, 5.768, 10549.681, 274.836, 52661.768 21/05/12,06:04:27,00,10,1, 11.8,1,1, 5.764, 10549.674, 274.836, 52661.768 21/05/12,06:04:27,01,10,1, 11.8,1,1, 5.764, 10549.667, 274.841, 52661.765 21/05/12,06:04:27,02,10,1, 11.8,1,1, 5.764, 10549.673, 274.854, 52661.791 21/05/12,06:04:27,03,10,1, 11.8,1,1, 5.764, 10549.654, 274.860, 52661.808 21/05/12,06:04:27,04,10,1, 11.8,1,1, 5.764, 10549.661, 274.857, 52661.743 21/05/12,06:04:27,05,10,1, 11.8,1,1, 5.764, 10549.677, 274.835, 52661.711 21/05/12,06:04:27,06,10,1, 11.8,1,1, 5.764, 10549.666, 274.854, 52661.762 21/05/12,06:04:27,07,10,1, 11.8,1,1, 5.764, 10549.652, 274.851, 52661.755 21/05/12,06:04:27,08,10,1, 11.8,1,1, 5.764, 10549.666, 274.859, 52661.727 21/05/12,06:04:27,09,10,1, 11.8,1,1, 5.764, 10549.639, 274.895, 52661.737 21/05/12,06:04:27,10,10,1, 11.8,1,1, 5.764, 10549.648, 274.889, 52661.779 21/05/12,06:04:27,11,10,1, 11.8,1,1, 5.764, 10549.636, 274.874, 52661.764 21/05/12,06:04:27,12,10,1, 11.8,1,1, 5.764, 10549.662, 274.879, 52661.806 21/05/12,06:04:27,13,10,1, 11.8,1,1, 5.764, 10549.663, 274.896, 52661.777 21/05/12,06:04:27,14,10,1, 11.8,1,1, 5.764, 10549.678, 274.906, 52661.843 21/05/12,06:04:27,15,10,1, 11.8,1,1, 5.764, 10549.687, 274.901, 52661.802 21/05/12,06:04:27,16,10,1, 11.8,1,1, 5.764, 10549.650, 274.894, 52661.775 21/05/12,06:04:27,17,10,1, 11.8,1,1, 5.764, 10549.677, 274.908, 52661.793 21/05/12,06:04:27,18,10,1, 11.8,1,1, 5.764, 10549.655, 274.892, 52661.769 21/05/12,06:04:27,19,10,1, 11.8,1,1, 5.764, 10549.680, 274.914, 52661.835 21/05/12,06:04:28,00,10,1, 11.9,1,1, 5.767, 10549.674, 274.914, 52661.835 21/05/12,06:04:28,01,10,1, 11.9,1,1, 5.767, 10549.653, 274.931, 52661.803 21/05/12,06:04:28,02,10,1, 11.9,1,1, 5.767, 10549.648, 274.941, 52661.796 21/05/12,06:04:28,03,10,1, 11.9,1,1, 5.767, 10549.677, 274.945, 52661.805 21/05/12,06:04:28,04,10,1, 11.9,1,1, 5.767, 10549.643, 274.942, 52661.845 21/05/12,06:04:28,05,10,1, 11.9,1,1, 5.767, 10549.681, 274.958, 52661.820 21/05/12,06:04:28,06,10,1, 11.9,1,1, 5.767, 10549.662, 274.956, 52661.792 21/05/12,06:04:28,07,10,1, 11.9,1,1, 5.767, 10549.642, 274.968, 52661.811 21/05/12,06:04:28,08,10,1, 11.9,1,1, 5.767, 10549.656, 274.969, 52661.797 21/05/12,06:04:28,09,10,1, 11.9,1,1, 5.767, 10549.675, 274.958, 52661.788 21/05/12,06:04:28,10,10,1, 11.9,1,1, 5.767, 10549.667, 274.948, 52661.798 21/05/12,06:04:28,11,10,1, 11.9,1,1, 5.767, 10549.663, 274.932, 52661.794 21/05/12,06:04:28,12,10,1, 11.9,1,1, 5.767, 10549.648, 274.972, 52661.801 21/05/12,06:04:28,13,10,1, 11.9,1,1, 5.767, 10549.656, 274.960, 52661.777 21/05/12,06:04:28,14,10,1, 11.9,1,1, 5.767, 10549.663, 274.991, 52661.791 21/05/12,06:04:28,15,10,1, 11.9,1,1, 5.767, 10549.673, 274.981, 52661.792 21/05/12,06:04:28,16,10,1, 11.9,1,1, 5.767, 10549.627, 275.020, 52661.779 21/05/12,06:04:28,17,10,1, 11.9,1,1, 5.767, 10549.685, 274.979, 52661.769 21/05/12,06:04:28,18,10,1, 11.9,1,1, 5.767, 10549.671, 275.008, 52661.763 21/05/12,06:04:28,19,10,1, 11.9,1,1, 5.767, 10549.639, 274.996, 52661.752 21/05/12,06:04:29,00,10,1, 11.9,1,1, 5.764, 10549.632, 274.996, 52661.752 21/05/12,06:04:29,01,10,1, 11.9,1,1, 5.764, 10549.666, 275.011, 52661.813 21/05/12,06:04:29,02,10,1, 11.9,1,1, 5.764, 10549.640, 275.020, 52661.782 21/05/12,06:04:29,03,10,1, 11.9,1,1, 5.764, 10549.630, 275.048, 52661.838 21/05/12,06:04:29,04,10,1, 11.9,1,1, 5.764, 10549.637, 275.027, 52661.805 21/05/12,06:04:29,05,10,1, 11.9,1,1, 5.764, 10549.641, 275.033, 52661.785 21/05/12,06:04:29,06,10,1, 11.9,1,1, 5.764, 10549.625, 275.050, 52661.802 21/05/12,06:04:29,07,10,1, 11.9,1,1, 5.764, 10549.640, 275.077, 52661.824 21/05/12,06:04:29,08,10,1, 11.9,1,1, 5.764, 10549.648, 275.074, 52661.811 21/05/12,06:04:29,09,10,1, 11.9,1,1, 5.764, 10549.644, 275.092, 52661.842 21/05/12,06:04:29,10,10,1, 11.9,1,1, 5.764, 10549.642, 275.065, 52661.785 21/05/12,06:04:29,11,10,1, 11.9,1,1, 5.764, 10549.629, 275.091, 52661.867 21/05/12,06:04:29,12,10,1, 11.9,1,1, 5.764, 10549.620, 275.039, 52661.842 21/05/12,06:04:29,13,10,1, 11.9,1,1, 5.764, 10549.631, 275.067, 52661.877 21/05/12,06:04:29,14,10,1, 11.9,1,1, 5.764, 10549.627, 275.083, 52661.854 21/05/12,06:04:29,15,10,1, 11.9,1,1, 5.764, 10549.632, 275.069, 52661.840 21/05/12,06:04:29,16,10,1, 11.9,1,1, 5.764, 10549.613, 275.087, 52661.793 21/05/12,06:04:29,17,10,1, 11.9,1,1, 5.764, 10549.621, 275.093, 52662.108 21/05/12,06:04:29,18,10,1, 11.9,1,1, 5.764, 10549.646, 275.096, 52661.795 21/05/12,06:04:29,19,10,1, 11.9,1,1, 5.764, 10549.660, 275.114, 52661.819 21/05/12,06:04:30,00,10,1, 11.9,1,1, 5.767, 10549.657, 275.114, 52661.819 21/05/12,06:04:30,01,10,1, 11.9,1,1, 5.767, 10549.618, 275.094, 52661.834 21/05/12,06:04:30,02,10,1, 11.9,1,1, 5.767, 10549.620, 275.136, 52661.859 21/05/12,06:04:30,03,10,1, 11.9,1,1, 5.767, 10549.610, 275.077, 52661.846 21/05/12,06:04:30,04,10,1, 11.9,1,1, 5.767, 10549.615, 275.123, 52661.815 21/05/12,06:04:30,05,10,1, 11.9,1,1, 5.767, 10549.620, 275.074, 52661.775 21/05/12,06:04:30,06,10,1, 11.9,1,1, 5.767, 10549.648, 275.120, 52661.849 21/05/12,06:04:30,07,10,1, 11.9,1,1, 5.767, 10549.594, 275.097, 52661.798 21/05/12,06:04:30,08,10,1, 11.9,1,1, 5.767, 10549.622, 275.136, 52661.834 21/05/12,06:04:30,09,10,1, 11.9,1,1, 5.767, 10549.633, 275.126, 52661.845 21/05/12,06:04:30,10,10,1, 11.9,1,1, 5.767, 10549.625, 275.133, 52661.839 21/05/12,06:04:30,11,10,1, 11.9,1,1, 5.767, 10549.606, 275.133, 52661.808 21/05/12,06:04:30,12,10,1, 11.9,1,1, 5.767, 10549.624, 275.160, 52661.848 21/05/12,06:04:30,13,10,1, 11.9,1,1, 5.767, 10549.635, 275.143, 52661.842 21/05/12,06:04:30,14,10,1, 11.9,1,1, 5.767, 10549.630, 275.179, 52661.839 21/05/12,06:04:30,15,10,1, 11.9,1,1, 5.767, 10549.599, 275.174, 52661.843 21/05/12,06:04:30,16,10,1, 11.9,1,1, 5.767, 10549.619, 275.169, 52661.853 21/05/12,06:04:30,17,10,1, 11.9,1,1, 5.767, 10549.603, 275.156, 52661.822 21/05/12,06:04:30,18,10,1, 11.9,1,1, 5.767, 10549.607, 275.144, 52661.803 21/05/12,06:04:30,19,10,1, 11.9,1,1, 5.767, 10549.609, 275.176, 52661.855 21/05/12,06:04:31,00,10,1, 11.9,1,1, 5.766, 10549.607, 275.176, 52661.855 21/05/12,06:04:31,01,10,1, 11.9,1,1, 5.766, 10549.631, 275.185, 52661.858 21/05/12,06:04:31,02,10,1, 11.9,1,1, 5.766, 10549.617, 275.173, 52661.853 21/05/12,06:04:31,03,10,1, 11.9,1,1, 5.766, 10549.603, 275.214, 52661.891 21/05/12,06:04:31,04,10,1, 11.9,1,1, 5.766, 10549.597, 275.190, 52661.876 21/05/12,06:04:31,05,10,1, 11.9,1,1, 5.766, 10549.591, 275.223, 52661.773 21/05/12,06:04:31,06,10,1, 11.9,1,1, 5.766, 10549.590, 275.204, 52661.851 21/05/12,06:04:31,07,10,1, 11.9,1,1, 5.766, 10549.605, 275.213, 52661.866 21/05/12,06:04:31,08,10,1, 11.9,1,1, 5.766, 10549.618, 275.197, 52661.810 21/05/12,06:04:31,09,10,1, 11.9,1,1, 5.766, 10549.618, 275.211, 52661.845 21/05/12,06:04:31,10,10,1, 11.9,1,1, 5.766, 10549.603, 275.214, 52661.815 21/05/12,06:04:31,11,10,1, 11.9,1,1, 5.766, 10549.601, 275.220, 52661.834 21/05/12,06:04:31,12,10,1, 11.9,1,1, 5.766, 10549.598, 275.219, 52661.853 21/05/12,06:04:31,13,10,1, 11.9,1,1, 5.766, 10549.631, 275.236, 52661.860 21/05/12,06:04:31,14,10,1, 11.9,1,1, 5.766, 10549.614, 275.245, 52661.879 21/05/12,06:04:31,15,10,1, 11.9,1,1, 5.766, 10549.595, 275.222, 52661.837 21/05/12,06:04:31,16,10,1, 11.9,1,1, 5.766, 10549.614, 275.234, 52661.845 21/05/12,06:04:31,17,10,1, 11.9,1,1, 5.766, 10549.613, 275.241, 52661.856 21/05/12,06:04:31,18,10,1, 11.9,1,1, 5.766, 10549.603, 275.280, 52661.883 21/05/12,06:04:31,19,10,1, 11.9,1,1, 5.766, 10549.598, 275.266, 52661.872 21/05/12,06:04:32,00,10,1, 11.8,1,1, 5.764, 10549.591, 275.266, 52661.872 21/05/12,06:04:32,01,10,1, 11.8,1,1, 5.764, 10549.631, 275.263, 52661.893 21/05/12,06:04:32,02,10,1, 11.8,1,1, 5.764, 10549.627, 275.292, 52661.916 21/05/12,06:04:32,03,10,1, 11.8,1,1, 5.764, 10549.645, 275.256, 52661.875 21/05/12,06:04:32,04,10,1, 11.8,1,1, 5.764, 10549.620, 275.284, 52661.900 21/05/12,06:04:32,05,10,1, 11.8,1,1, 5.764, 10549.611, 275.264, 52661.846 21/05/12,06:04:32,06,10,1, 11.8,1,1, 5.764, 10549.631, 275.271, 52661.862 21/05/12,06:04:32,07,10,1, 11.8,1,1, 5.764, 10549.617, 275.276, 52661.866 21/05/12,06:04:32,08,10,1, 11.8,1,1, 5.764, 10549.630, 275.284, 52661.886 21/05/12,06:04:32,09,10,1, 11.8,1,1, 5.764, 10549.619, 275.293, 52661.904 21/05/12,06:04:32,10,10,1, 11.8,1,1, 5.764, 10549.628, 275.303, 52661.880 21/05/12,06:04:32,11,10,1, 11.8,1,1, 5.764, 10549.608, 275.321, 52661.864 21/05/12,06:04:32,12,10,1, 11.8,1,1, 5.764, 10549.616, 275.307, 52661.871 21/05/12,06:04:32,13,10,1, 11.8,1,1, 5.764, 10549.617, 275.312, 52661.874 21/05/12,06:04:32,14,10,1, 11.8,1,1, 5.764, 10549.595, 275.314, 52661.844 21/05/12,06:04:32,15,10,1, 11.8,1,1, 5.764, 10549.616, 275.326, 52661.895 21/05/12,06:04:32,16,10,1, 11.8,1,1, 5.764, 10549.625, 275.320, 52661.863 21/05/12,06:04:32,17,10,1, 11.8,1,1, 5.764, 10549.617, 275.334, 52661.864 21/05/12,06:04:32,18,10,1, 11.8,1,1, 5.764, 10549.611, 275.315, 52661.829 21/05/12,06:04:32,19,10,1, 11.8,1,1, 5.764, 10549.615, 275.339, 52661.869 21/05/12,06:04:33,00,10,1, 11.9,1,1, 5.767, 10549.607, 275.339, 52661.869 21/05/12,06:04:33,01,10,1, 11.9,1,1, 5.767, 10549.648, 275.354, 52662.052 21/05/12,06:04:33,02,10,1, 11.9,1,1, 5.767, 10549.624, 275.362, 52661.945 21/05/12,06:04:33,03,10,1, 11.9,1,1, 5.767, 10549.630, 275.373, 52661.925 21/05/12,06:04:33,04,10,1, 11.9,1,1, 5.767, 10549.588, 275.372, 52661.918 21/05/12,06:04:33,05,10,1, 11.9,1,1, 5.767, 10549.610, 275.376, 52661.912 21/05/12,06:04:33,06,10,1, 11.9,1,1, 5.767, 10549.585, 275.372, 52661.881 21/05/12,06:04:33,07,10,1, 11.9,1,1, 5.767, 10549.616, 275.376, 52661.935 21/05/12,06:04:33,08,10,1, 11.9,1,1, 5.767, 10549.615, 275.387, 52661.886 21/05/12,06:04:33,09,10,1, 11.9,1,1, 5.767, 10549.623, 275.389, 52661.925 21/05/12,06:04:33,10,10,1, 11.9,1,1, 5.767, 10549.619, 275.391, 52661.884 21/05/12,06:04:33,11,10,1, 11.9,1,1, 5.767, 10549.611, 275.389, 52661.903 21/05/12,06:04:33,12,10,1, 11.9,1,1, 5.767, 10549.620, 275.395, 52661.890 21/05/12,06:04:33,13,10,1, 11.9,1,1, 5.767, 10549.631, 275.400, 52661.860 21/05/12,06:04:33,14,10,1, 11.9,1,1, 5.767, 10549.622, 275.416, 52661.912 21/05/12,06:04:33,15,10,1, 11.9,1,1, 5.767, 10549.609, 275.415, 52661.910 21/05/12,06:04:33,16,10,1, 11.9,1,1, 5.767, 10549.620, 275.433, 52661.944 21/05/12,06:04:33,17,10,1, 11.9,1,1, 5.767, 10549.630, 275.435, 52661.899 21/05/12,06:04:33,18,10,1, 11.9,1,1, 5.767, 10549.618, 275.429, 52661.904 21/05/12,06:04:33,19,10,1, 11.9,1,1, 5.767, 10549.643, 275.418, 52661.859 21/05/12,06:04:34,00,10,1, 11.9,1,1, 5.766, 10549.641, 275.418, 52661.859 21/05/12,06:04:34,01,10,1, 11.9,1,1, 5.766, 10549.638, 275.416, 52661.914 21/05/12,06:04:34,02,10,1, 11.9,1,1, 5.766, 10549.634, 275.439, 52661.942 21/05/12,06:04:34,03,10,1, 11.9,1,1, 5.766, 10549.632, 275.441, 52661.897 21/05/12,06:04:34,04,10,1, 11.9,1,1, 5.766, 10549.623, 275.426, 52661.916 21/05/12,06:04:34,05,10,1, 11.9,1,1, 5.766, 10549.623, 275.444, 52661.905 21/05/12,06:04:34,06,10,1, 11.9,1,1, 5.766, 10549.630, 275.458, 52661.941 21/05/12,06:04:34,07,10,1, 11.9,1,1, 5.766, 10549.617, 275.462, 52661.941 21/05/12,06:04:34,08,10,1, 11.9,1,1, 5.766, 10549.645, 275.477, 52661.930 21/05/12,06:04:34,09,10,1, 11.9,1,1, 5.766, 10549.632, 275.490, 52661.949 21/05/12,06:04:34,10,10,1, 11.9,1,1, 5.766, 10549.626, 275.496, 52661.916 21/05/12,06:04:34,11,10,1, 11.9,1,1, 5.766, 10549.640, 275.481, 52661.954 21/05/12,06:04:34,12,10,1, 11.9,1,1, 5.766, 10549.628, 275.471, 52661.944 21/05/12,06:04:34,13,10,1, 11.9,1,1, 5.766, 10549.657, 275.498, 52661.958 21/05/12,06:04:34,14,10,1, 11.9,1,1, 5.766, 10549.636, 275.501, 52661.946 21/05/12,06:04:34,15,10,1, 11.9,1,1, 5.766, 10549.640, 275.493, 52661.986 21/05/12,06:04:34,16,10,1, 11.9,1,1, 5.766, 10549.634, 275.468, 52661.953 21/05/12,06:04:34,17,10,1, 11.9,1,1, 5.766, 10549.651, 275.517, 52661.942 21/05/12,06:04:34,18,10,1, 11.9,1,1, 5.766, 10549.615, 275.496, 52661.962 21/05/12,06:04:34,19,10,1, 11.9,1,1, 5.766, 10549.627, 275.509, 52661.975 21/05/12,06:04:35,00,12,1, 12.0,1,1, 5.766, 10549.624, 275.509, 52661.975 21/05/12,06:04:35,01,12,1, 12.0,1,1, 5.766, 10549.624, 275.545, 52661.959 21/05/12,06:04:35,02,12,1, 12.0,1,1, 5.766, 10549.625, 275.545, 52661.921 21/05/12,06:04:35,03,12,1, 12.0,1,1, 5.766, 10549.635, 275.564, 52661.955 21/05/12,06:04:35,04,12,1, 12.0,1,1, 5.766, 10549.615, 275.550, 52661.934 21/05/12,06:04:35,05,12,1, 12.0,1,1, 5.766, 10549.642, 275.566, 52661.962 21/05/12,06:04:35,06,12,1, 12.0,1,1, 5.766, 10549.640, 275.550, 52661.980 21/05/12,06:04:35,07,12,1, 12.0,1,1, 5.766, 10549.640, 275.527, 52661.930 21/05/12,06:04:35,08,12,1, 12.0,1,1, 5.766, 10549.626, 275.561, 52661.935 21/05/12,06:04:35,09,12,1, 12.0,1,1, 5.766, 10549.630, 275.545, 52661.954 21/05/12,06:04:35,10,12,1, 12.0,1,1, 5.766, 10549.647, 275.577, 52662.030 21/05/12,06:04:35,11,12,1, 12.0,1,1, 5.766, 10549.644, 275.557, 52661.846 21/05/12,06:04:35,12,12,1, 12.0,1,1, 5.766, 10549.626, 275.562, 52661.878 21/05/12,06:04:35,13,12,1, 12.0,1,1, 5.766, 10549.637, 275.543, 52661.872 21/05/12,06:04:35,14,12,1, 12.0,1,1, 5.766, 10549.616, 275.586, 52661.923 21/05/12,06:04:35,15,12,1, 12.0,1,1, 5.766, 10549.643, 275.555, 52661.894 21/05/12,06:04:35,16,12,1, 12.0,1,1, 5.766, 10549.640, 275.600, 52661.942 21/05/12,06:04:35,17,12,1, 12.0,1,1, 5.766, 10549.640, 275.589, 52661.922 21/05/12,06:04:35,18,12,1, 12.0,1,1, 5.766, 10549.646, 275.600, 52661.966 21/05/12,06:04:35,19,12,1, 12.0,1,1, 5.766, 10549.662, 275.590, 52661.958 21/05/12,06:04:36,00,10,1, 11.9,1,1, 5.766, 10549.657, 275.590, 52661.958 21/05/12,06:04:36,01,10,1, 11.9,1,1, 5.766, 10549.651, 275.592, 52661.910 21/05/12,06:04:36,02,10,1, 11.9,1,1, 5.766, 10549.656, 275.601, 52661.963 21/05/12,06:04:36,03,10,1, 11.9,1,1, 5.766, 10549.645, 275.600, 52661.936 21/05/12,06:04:36,04,10,1, 11.9,1,1, 5.766, 10549.675, 275.587, 52661.939 21/05/12,06:04:36,05,10,1, 11.9,1,1, 5.766, 10549.649, 275.597, 52661.929 21/05/12,06:04:36,06,10,1, 11.9,1,1, 5.766, 10549.644, 275.612, 52661.935 21/05/12,06:04:36,07,10,1, 11.9,1,1, 5.766, 10549.636, 275.593, 52661.905 21/05/12,06:04:36,08,10,1, 11.9,1,1, 5.766, 10549.633, 275.622, 52661.919 21/05/12,06:04:36,09,10,1, 11.9,1,1, 5.766, 10549.640, 275.642, 52661.943 21/05/12,06:04:36,10,10,1, 11.9,1,1, 5.766, 10549.669, 275.662, 52661.957 21/05/12,06:04:36,11,10,1, 11.9,1,1, 5.766, 10549.665, 275.651, 52661.941 21/05/12,06:04:36,12,10,1, 11.9,1,1, 5.766, 10549.679, 275.628, 52661.960 21/05/12,06:04:36,13,10,1, 11.9,1,1, 5.766, 10549.635, 275.648, 52661.962 21/05/12,06:04:36,14,10,1, 11.9,1,1, 5.766, 10549.646, 275.642, 52661.963 21/05/12,06:04:36,15,10,1, 11.9,1,1, 5.766, 10549.661, 275.666, 52661.970 21/05/12,06:04:36,16,10,1, 11.9,1,1, 5.766, 10549.649, 275.639, 52661.969 21/05/12,06:04:36,17,10,1, 11.9,1,1, 5.766, 10549.673, 275.649, 52661.939 21/05/12,06:04:36,18,10,1, 11.9,1,1, 5.766, 10549.656, 275.671, 52661.938 21/05/12,06:04:36,19,10,1, 11.9,1,1, 5.766, 10549.674, 275.666, 52661.980 21/05/12,06:04:37,00,11,1, 11.9,1,1, 5.767, 10549.674, 275.666, 52661.980 21/05/12,06:04:37,01,11,1, 11.9,1,1, 5.767, 10549.657, 275.662, 52662.004 21/05/12,06:04:37,02,11,1, 11.9,1,1, 5.767, 10549.669, 275.683, 52661.919 21/05/12,06:04:37,03,11,1, 11.9,1,1, 5.767, 10549.666, 275.709, 52661.926 21/05/12,06:04:37,04,11,1, 11.9,1,1, 5.767, 10549.668, 275.683, 52661.935 21/05/12,06:04:37,05,11,1, 11.9,1,1, 5.767, 10549.660, 275.718, 52661.953 21/05/12,06:04:37,06,11,1, 11.9,1,1, 5.767, 10549.670, 275.661, 52661.927 21/05/12,06:04:37,07,11,1, 11.9,1,1, 5.767, 10549.673, 275.708, 52661.926 21/05/12,06:04:37,08,11,1, 11.9,1,1, 5.767, 10549.674, 275.696, 52661.971 21/05/12,06:04:37,09,11,1, 11.9,1,1, 5.767, 10549.683, 275.697, 52661.984 21/05/12,06:04:37,10,11,1, 11.9,1,1, 5.767, 10549.666, 275.732, 52661.989 21/05/12,06:04:37,11,11,1, 11.9,1,1, 5.767, 10549.690, 275.701, 52661.934 21/05/12,06:04:37,12,11,1, 11.9,1,1, 5.767, 10549.668, 275.698, 52661.984 21/05/12,06:04:37,13,11,1, 11.9,1,1, 5.767, 10549.679, 275.716, 52661.957 21/05/12,06:04:37,14,11,1, 11.9,1,1, 5.767, 10549.675, 275.711, 52661.984 21/05/12,06:04:37,15,11,1, 11.9,1,1, 5.767, 10549.681, 275.701, 52661.987 21/05/12,06:04:37,16,11,1, 11.9,1,1, 5.767, 10549.684, 275.732, 52662.039 21/05/12,06:04:37,17,11,1, 11.9,1,1, 5.767, 10549.674, 275.724, 52661.990 21/05/12,06:04:37,18,11,1, 11.9,1,1, 5.767, 10549.655, 275.740, 52661.988 21/05/12,06:04:37,19,11,1, 11.9,1,1, 5.767, 10549.674, 275.744, 52662.025 21/05/12,06:04:38,00,11,1, 11.9,1,1, 5.766, 10549.666, 275.744, 52662.025 21/05/12,06:04:38,01,11,1, 11.9,1,1, 5.766, 10549.694, 275.717, 52661.981 21/05/12,06:04:38,02,11,1, 11.9,1,1, 5.766, 10549.664, 275.715, 52662.015 21/05/12,06:04:38,03,11,1, 11.9,1,1, 5.766, 10549.683, 275.742, 52662.021 21/05/12,06:04:38,04,11,1, 11.9,1,1, 5.766, 10549.663, 275.755, 52661.986 21/05/12,06:04:38,05,11,1, 11.9,1,1, 5.766, 10549.655, 275.756, 52662.026 21/05/12,06:04:38,06,11,1, 11.9,1,1, 5.766, 10549.687, 275.746, 52661.986 21/05/12,06:04:38,07,11,1, 11.9,1,1, 5.766, 10549.676, 275.753, 52661.974 21/05/12,06:04:38,08,11,1, 11.9,1,1, 5.766, 10549.665, 275.752, 52662.003 21/05/12,06:04:38,09,11,1, 11.9,1,1, 5.766, 10549.674, 275.743, 52661.980 21/05/12,06:04:38,10,11,1, 11.9,1,1, 5.766, 10549.662, 275.776, 52662.029 21/05/12,06:04:38,11,11,1, 11.9,1,1, 5.766, 10549.671, 275.744, 52662.000 21/05/12,06:04:38,12,11,1, 11.9,1,1, 5.766, 10549.657, 275.794, 52662.041 21/05/12,06:04:38,13,11,1, 11.9,1,1, 5.766, 10549.645, 275.776, 52662.011 21/05/12,06:04:38,14,11,1, 11.9,1,1, 5.766, 10549.682, 275.781, 52662.040 21/05/12,06:04:38,15,11,1, 11.9,1,1, 5.766, 10549.665, 275.794, 52662.027 21/05/12,06:04:38,16,11,1, 11.9,1,1, 5.766, 10549.651, 275.818, 52662.003 21/05/12,06:04:38,17,11,1, 11.9,1,1, 5.766, 10549.676, 275.783, 52662.027 21/05/12,06:04:38,18,11,1, 11.9,1,1, 5.766, 10549.674, 275.795, 52662.003 21/05/12,06:04:38,19,11,1, 11.9,1,1, 5.766, 10549.660, 275.776, 52662.054 21/05/12,06:04:39,00,11,1, 11.9,1,1, 5.763, 10549.657, 275.776, 52662.054 21/05/12,06:04:39,01,11,1, 11.9,1,1, 5.763, 10549.671, 275.796, 52662.006 21/05/12,06:04:39,02,11,1, 11.9,1,1, 5.763, 10549.675, 275.808, 52662.031 21/05/12,06:04:39,03,11,1, 11.9,1,1, 5.763, 10549.665, 275.821, 52661.997 21/05/12,06:04:39,04,11,1, 11.9,1,1, 5.763, 10549.673, 275.817, 52662.011 21/05/12,06:04:39,05,11,1, 11.9,1,1, 5.763, 10549.671, 275.814, 52661.948 21/05/12,06:04:39,06,11,1, 11.9,1,1, 5.763, 10549.696, 275.802, 52661.992 21/05/12,06:04:39,07,11,1, 11.9,1,1, 5.763, 10549.679, 275.825, 52661.996 21/05/12,06:04:39,08,11,1, 11.9,1,1, 5.763, 10549.666, 275.857, 52662.026 21/05/12,06:04:39,09,11,1, 11.9,1,1, 5.763, 10549.688, 275.859, 52662.003 21/05/12,06:04:39,10,11,1, 11.9,1,1, 5.763, 10549.691, 275.844, 52661.993 21/05/12,06:04:39,11,11,1, 11.9,1,1, 5.763, 10549.710, 275.851, 52662.038 21/05/12,06:04:39,12,11,1, 11.9,1,1, 5.763, 10549.705, 275.868, 52661.994 21/05/12,06:04:39,13,11,1, 11.9,1,1, 5.763, 10549.677, 275.860, 52661.990 21/05/12,06:04:39,14,11,1, 11.9,1,1, 5.763, 10549.715, 275.846, 52661.997 21/05/12,06:04:39,15,11,1, 11.9,1,1, 5.763, 10549.708, 275.879, 52662.065 21/05/12,06:04:39,16,11,1, 11.9,1,1, 5.763, 10549.713, 275.866, 52662.021 21/05/12,06:04:39,17,11,1, 11.9,1,1, 5.763, 10549.714, 275.857, 52662.005 21/05/12,06:04:39,18,11,1, 11.9,1,1, 5.763, 10549.666, 275.852, 52662.024 21/05/12,06:04:39,19,11,1, 11.9,1,1, 5.763, 10549.690, 275.892, 52662.028 21/05/12,06:04:40,00,11,1, 11.9,1,1, 5.764, 10549.682, 275.892, 52662.028 21/05/12,06:04:40,01,11,1, 11.9,1,1, 5.764, 10549.679, 275.902, 52662.192 21/05/12,06:04:40,02,11,1, 11.9,1,1, 5.764, 10549.707, 275.877, 52661.996 21/05/12,06:04:40,03,11,1, 11.9,1,1, 5.764, 10549.714, 275.898, 52662.005 21/05/12,06:04:40,04,11,1, 11.9,1,1, 5.764, 10549.705, 275.874, 52661.952 21/05/12,06:04:40,05,11,1, 11.9,1,1, 5.764, 10549.719, 275.889, 52662.013 21/05/12,06:04:40,06,11,1, 11.9,1,1, 5.764, 10549.692, 275.884, 52661.993 21/05/12,06:04:40,07,11,1, 11.9,1,1, 5.764, 10549.694, 275.910, 52662.015 21/05/12,06:04:40,08,11,1, 11.9,1,1, 5.764, 10549.691, 275.902, 52662.003 21/05/12,06:04:40,09,11,1, 11.9,1,1, 5.764, 10549.690, 275.917, 52662.046 21/05/12,06:04:40,10,11,1, 11.9,1,1, 5.764, 10549.716, 275.904, 52662.013 21/05/12,06:04:40,11,11,1, 11.9,1,1, 5.764, 10549.707, 275.918, 52662.040 21/05/12,06:04:40,12,11,1, 11.9,1,1, 5.764, 10549.718, 275.909, 52661.975 21/05/12,06:04:40,13,11,1, 11.9,1,1, 5.764, 10549.691, 275.938, 52662.027 21/05/12,06:04:40,14,11,1, 11.9,1,1, 5.764, 10549.709, 275.937, 52662.021 21/05/12,06:04:40,15,11,1, 11.9,1,1, 5.764, 10549.706, 275.940, 52662.042 21/05/12,06:04:40,16,11,1, 11.9,1,1, 5.764, 10549.695, 275.940, 52662.028 21/05/12,06:04:40,17,11,1, 11.9,1,1, 5.764, 10549.745, 275.969, 52662.046 21/05/12,06:04:40,18,11,1, 11.9,1,1, 5.764, 10549.697, 275.952, 52662.018 21/05/12,06:04:40,19,11,1, 11.9,1,1, 5.764, 10549.679, 275.927, 52662.080 21/05/12,06:04:41,00,11,1, 11.9,1,1, 5.763, 10549.674, 275.927, 52662.080 21/05/12,06:04:41,01,11,1, 11.9,1,1, 5.763, 10549.699, 275.952, 52662.037 21/05/12,06:04:41,02,11,1, 11.9,1,1, 5.763, 10549.715, 275.961, 52662.045 21/05/12,06:04:41,03,11,1, 11.9,1,1, 5.763, 10549.694, 275.969, 52662.012 21/05/12,06:04:41,04,11,1, 11.9,1,1, 5.763, 10549.696, 275.989, 52662.000 21/05/12,06:04:41,05,11,1, 11.9,1,1, 5.763, 10549.701, 275.968, 52661.982 21/05/12,06:04:41,06,11,1, 11.9,1,1, 5.763, 10549.686, 275.985, 52662.205 21/05/12,06:04:41,07,11,1, 11.9,1,1, 5.763, 10549.738, 275.964, 52662.084 21/05/12,06:04:41,08,11,1, 11.9,1,1, 5.763, 10549.683, 275.977, 52662.048 21/05/12,06:04:41,09,11,1, 11.9,1,1, 5.763, 10549.740, 275.979, 52662.064 21/05/12,06:04:41,10,11,1, 11.9,1,1, 5.763, 10549.732, 276.012, 52662.031 21/05/12,06:04:41,11,11,1, 11.9,1,1, 5.763, 10549.724, 275.991, 52662.015 21/05/12,06:04:41,12,11,1, 11.9,1,1, 5.763, 10549.714, 276.018, 52662.067 21/05/12,06:04:41,13,11,1, 11.9,1,1, 5.763, 10549.736, 276.006, 52662.052 21/05/12,06:04:41,14,11,1, 11.9,1,1, 5.763, 10549.717, 276.021, 52662.076 21/05/12,06:04:41,15,11,1, 11.9,1,1, 5.763, 10549.734, 276.006, 52662.052 21/05/12,06:04:41,16,11,1, 11.9,1,1, 5.763, 10549.744, 276.034, 52662.049 21/05/12,06:04:41,17,11,1, 11.9,1,1, 5.763, 10549.707, 275.993, 52662.025 21/05/12,06:04:41,18,11,1, 11.9,1,1, 5.763, 10549.742, 276.026, 52662.088 21/05/12,06:04:41,19,11,1, 11.9,1,1, 5.763, 10549.700, 276.014, 52662.022 21/05/12,06:04:42,00,11,1, 11.8,1,1, 5.770, 10549.699, 276.014, 52662.022 21/05/12,06:04:42,01,11,1, 11.8,1,1, 5.770, 10549.718, 276.019, 52662.025 21/05/12,06:04:42,02,11,1, 11.8,1,1, 5.770, 10549.729, 276.031, 52662.078 21/05/12,06:04:42,03,11,1, 11.8,1,1, 5.770, 10549.725, 276.034, 52662.093 21/05/12,06:04:42,04,11,1, 11.8,1,1, 5.770, 10549.731, 276.032, 52662.045 21/05/12,06:04:42,05,11,1, 11.8,1,1, 5.770, 10549.754, 276.046, 52662.076 21/05/12,06:04:42,06,11,1, 11.8,1,1, 5.770, 10549.742, 276.039, 52662.106 21/05/12,06:04:42,07,11,1, 11.8,1,1, 5.770, 10549.743, 276.052, 52662.068 21/05/12,06:04:42,08,11,1, 11.8,1,1, 5.770, 10549.718, 276.042, 52662.075 21/05/12,06:04:42,09,11,1, 11.8,1,1, 5.770, 10549.752, 276.064, 52662.074 21/05/12,06:04:42,10,11,1, 11.8,1,1, 5.770, 10549.709, 276.058, 52662.050 21/05/12,06:04:42,11,11,1, 11.8,1,1, 5.770, 10549.748, 276.080, 52662.106 21/05/12,06:04:42,12,11,1, 11.8,1,1, 5.770, 10549.760, 276.061, 52662.078 21/05/12,06:04:42,13,11,1, 11.8,1,1, 5.770, 10549.751, 276.067, 52662.085 21/05/12,06:04:42,14,11,1, 11.8,1,1, 5.770, 10549.764, 276.064, 52662.068 21/05/12,06:04:42,15,11,1, 11.8,1,1, 5.770, 10549.752, 276.092, 52662.092 21/05/12,06:04:42,16,11,1, 11.8,1,1, 5.770, 10549.747, 276.084, 52662.096 21/05/12,06:04:42,17,11,1, 11.8,1,1, 5.770, 10549.774, 276.105, 52662.068 21/05/12,06:04:42,18,11,1, 11.8,1,1, 5.770, 10549.762, 276.058, 52662.077 21/05/12,06:04:42,19,11,1, 11.8,1,1, 5.770, 10549.746, 276.085, 52662.140 21/05/12,06:04:43,00,12,1, 11.9,1,1, 5.765, 10549.741, 276.085, 52662.140 21/05/12,06:04:43,01,12,1, 11.9,1,1, 5.765, 10549.758, 276.098, 52662.102 21/05/12,06:04:43,02,12,1, 11.9,1,1, 5.765, 10549.766, 276.096, 52662.119 21/05/12,06:04:43,03,12,1, 11.9,1,1, 5.765, 10549.777, 276.120, 52662.156 21/05/12,06:04:43,04,12,1, 11.9,1,1, 5.765, 10549.749, 276.109, 52662.048 21/05/12,06:04:43,05,12,1, 11.9,1,1, 5.765, 10549.755, 276.138, 52662.112 21/05/12,06:04:43,06,12,1, 11.9,1,1, 5.765, 10549.784, 276.115, 52662.135 21/05/12,06:04:43,07,12,1, 11.9,1,1, 5.765, 10549.779, 276.121, 52662.115 21/05/12,06:04:43,08,12,1, 11.9,1,1, 5.765, 10549.783, 276.082, 52662.080 21/05/12,06:04:43,09,12,1, 11.9,1,1, 5.765, 10549.820, 276.113, 52662.104 21/05/12,06:04:43,10,12,1, 11.9,1,1, 5.765, 10549.814, 276.113, 52662.096 21/05/12,06:04:43,11,12,1, 11.9,1,1, 5.765, 10549.806, 276.151, 52662.110 21/05/12,06:04:43,12,12,1, 11.9,1,1, 5.765, 10549.788, 276.115, 52662.084 21/05/12,06:04:43,13,12,1, 11.9,1,1, 5.765, 10549.773, 276.136, 52662.112 21/05/12,06:04:43,14,12,1, 11.9,1,1, 5.765, 10549.767, 276.136, 52662.087 21/05/12,06:04:43,15,12,1, 11.9,1,1, 5.765, 10549.783, 276.146, 52662.118 21/05/12,06:04:43,16,12,1, 11.9,1,1, 5.765, 10549.781, 276.110, 52662.087 21/05/12,06:04:43,17,12,1, 11.9,1,1, 5.765, 10549.789, 276.169, 52662.146 21/05/12,06:04:43,18,12,1, 11.9,1,1, 5.765, 10549.790, 276.170, 52662.116 21/05/12,06:04:43,19,12,1, 11.9,1,1, 5.765, 10549.803, 276.173, 52662.122 21/05/12,06:04:44,00,11,1, 11.9,1,1, 5.767, 10549.799, 276.173, 52662.122 21/05/12,06:04:44,01,11,1, 11.9,1,1, 5.767, 10549.807, 276.156, 52662.126 21/05/12,06:04:44,02,11,1, 11.9,1,1, 5.767, 10549.803, 276.175, 52662.126 21/05/12,06:04:44,03,11,1, 11.9,1,1, 5.767, 10549.827, 276.185, 52662.131 21/05/12,06:04:44,04,11,1, 11.9,1,1, 5.767, 10549.801, 276.203, 52662.139 21/05/12,06:04:44,05,11,1, 11.9,1,1, 5.767, 10549.815, 276.172, 52662.147 21/05/12,06:04:44,06,11,1, 11.9,1,1, 5.767, 10549.794, 276.195, 52662.153 21/05/12,06:04:44,07,11,1, 11.9,1,1, 5.767, 10549.836, 276.160, 52662.094 21/05/12,06:04:44,08,11,1, 11.9,1,1, 5.767, 10549.831, 276.195, 52662.134 21/05/12,06:04:44,09,11,1, 11.9,1,1, 5.767, 10549.843, 276.152, 52662.109 21/05/12,06:04:44,10,11,1, 11.9,1,1, 5.767, 10549.820, 276.213, 52662.156 21/05/12,06:04:44,11,11,1, 11.9,1,1, 5.767, 10549.805, 276.200, 52662.177 21/05/12,06:04:44,12,11,1, 11.9,1,1, 5.767, 10549.835, 276.222, 52662.142 21/05/12,06:04:44,13,11,1, 11.9,1,1, 5.767, 10549.806, 276.181, 52662.128 21/05/12,06:04:44,14,11,1, 11.9,1,1, 5.767, 10549.820, 276.206, 52662.141 21/05/12,06:04:44,15,11,1, 11.9,1,1, 5.767, 10549.821, 276.225, 52662.132 21/05/12,06:04:44,16,11,1, 11.9,1,1, 5.767, 10549.807, 276.231, 52662.172 21/05/12,06:04:44,17,11,1, 11.9,1,1, 5.767, 10549.827, 276.236, 52662.139 21/05/12,06:04:44,18,11,1, 11.9,1,1, 5.767, 10549.841, 276.227, 52662.145 21/05/12,06:04:44,19,11,1, 11.9,1,1, 5.767, 10549.839, 276.226, 52662.158 21/05/12,06:04:45,00,11,1, 11.8,1,1, 5.766, 10549.833, 276.226, 52662.158 21/05/12,06:04:45,01,11,1, 11.8,1,1, 5.766, 10549.818, 276.227, 52662.144 21/05/12,06:04:45,02,11,1, 11.8,1,1, 5.766, 10549.813, 276.242, 52662.147 21/05/12,06:04:45,03,11,1, 11.8,1,1, 5.766, 10549.842, 276.217, 52662.133 21/05/12,06:04:45,04,11,1, 11.8,1,1, 5.766, 10549.830, 276.281, 52662.502 21/05/12,06:04:45,05,11,1, 11.8,1,1, 5.766, 10549.877, 276.258, 52662.212 21/05/12,06:04:45,06,11,1, 11.8,1,1, 5.766, 10549.871, 276.246, 52662.168 21/05/12,06:04:45,07,11,1, 11.8,1,1, 5.766, 10549.857, 276.252, 52662.163 21/05/12,06:04:45,08,11,1, 11.8,1,1, 5.766, 10549.846, 276.253, 52662.181 21/05/12,06:04:45,09,11,1, 11.8,1,1, 5.766, 10549.846, 276.256, 52662.127 21/05/12,06:04:45,10,11,1, 11.8,1,1, 5.766, 10549.861, 276.259, 52662.170 21/05/12,06:04:45,11,11,1, 11.8,1,1, 5.766, 10549.856, 276.259, 52662.193 21/05/12,06:04:45,12,11,1, 11.8,1,1, 5.766, 10549.862, 276.264, 52662.134 21/05/12,06:04:45,13,11,1, 11.8,1,1, 5.766, 10549.879, 276.284, 52662.161 21/05/12,06:04:45,14,11,1, 11.8,1,1, 5.766, 10549.886, 276.308, 52662.175 21/05/12,06:04:45,15,11,1, 11.8,1,1, 5.766, 10549.879, 276.331, 52662.179 21/05/12,06:04:45,16,11,1, 11.8,1,1, 5.766, 10549.880, 276.282, 52662.188 21/05/12,06:04:45,17,11,1, 11.8,1,1, 5.766, 10549.875, 276.272, 52662.186 21/05/12,06:04:45,18,11,1, 11.8,1,1, 5.766, 10549.875, 276.285, 52662.197 21/05/12,06:04:45,19,11,1, 11.8,1,1, 5.766, 10549.893, 276.306, 52662.228 21/05/12,06:04:46,00,11,1, 11.8,1,1, 5.765, 10549.891, 276.306, 52662.228 21/05/12,06:04:46,01,11,1, 11.8,1,1, 5.765, 10549.883, 276.323, 52662.241 21/05/12,06:04:46,02,11,1, 11.8,1,1, 5.765, 10549.865, 276.324, 52662.187 21/05/12,06:04:46,03,11,1, 11.8,1,1, 5.765, 10549.878, 276.314, 52662.217 21/05/12,06:04:46,04,11,1, 11.8,1,1, 5.765, 10549.877, 276.319, 52662.178 21/05/12,06:04:46,05,11,1, 11.8,1,1, 5.765, 10549.894, 276.334, 52662.188 21/05/12,06:04:46,06,11,1, 11.8,1,1, 5.765, 10549.905, 276.339, 52662.220 21/05/12,06:04:46,07,11,1, 11.8,1,1, 5.765, 10549.881, 276.360, 52662.217 21/05/12,06:04:46,08,11,1, 11.8,1,1, 5.765, 10549.904, 276.328, 52662.189 21/05/12,06:04:46,09,11,1, 11.8,1,1, 5.765, 10549.906, 276.353, 52662.226 21/05/12,06:04:46,10,11,1, 11.8,1,1, 5.765, 10549.906, 276.360, 52662.200 21/05/12,06:04:46,11,11,1, 11.8,1,1, 5.765, 10549.903, 276.361, 52662.155 21/05/12,06:04:46,12,11,1, 11.8,1,1, 5.765, 10549.913, 276.352, 52662.200 21/05/12,06:04:46,13,11,1, 11.8,1,1, 5.765, 10549.924, 276.323, 52662.192 21/05/12,06:04:46,14,11,1, 11.8,1,1, 5.765, 10549.910, 276.371, 52662.191 21/05/12,06:04:46,15,11,1, 11.8,1,1, 5.765, 10549.925, 276.350, 52662.200 21/05/12,06:04:46,16,11,1, 11.8,1,1, 5.765, 10549.930, 276.372, 52662.209 21/05/12,06:04:46,17,11,1, 11.8,1,1, 5.765, 10549.942, 276.368, 52662.227 21/05/12,06:04:46,18,11,1, 11.8,1,1, 5.765, 10549.936, 276.368, 52662.203 21/05/12,06:04:46,19,11,1, 11.8,1,1, 5.765, 10549.923, 276.383, 52662.196 21/05/12,06:04:47,00,11,1, 11.9,1,1, 5.768, 10549.916, 276.383, 52662.196 21/05/12,06:04:47,01,11,1, 11.9,1,1, 5.768, 10549.903, 276.355, 52662.245 21/05/12,06:04:47,02,11,1, 11.9,1,1, 5.768, 10549.917, 276.354, 52662.201 21/05/12,06:04:47,03,11,1, 11.9,1,1, 5.768, 10549.942, 276.392, 52662.244 21/05/12,06:04:47,04,11,1, 11.9,1,1, 5.768, 10549.936, 276.395, 52662.184 21/05/12,06:04:47,05,11,1, 11.9,1,1, 5.768, 10549.929, 276.392, 52662.222 21/05/12,06:04:47,06,11,1, 11.9,1,1, 5.768, 10549.954, 276.361, 52662.249 21/05/12,06:04:47,07,11,1, 11.9,1,1, 5.768, 10549.944, 276.372, 52662.251 21/05/12,06:04:47,08,11,1, 11.9,1,1, 5.768, 10549.947, 276.361, 52662.251 21/05/12,06:04:47,09,11,1, 11.9,1,1, 5.768, 10549.953, 276.368, 52662.251 21/05/12,06:04:47,10,11,1, 11.9,1,1, 5.768, 10549.961, 276.385, 52662.232 21/05/12,06:04:47,11,11,1, 11.9,1,1, 5.768, 10549.955, 276.401, 52662.224 21/05/12,06:04:47,12,11,1, 11.9,1,1, 5.768, 10549.957, 276.386, 52662.225 21/05/12,06:04:47,13,11,1, 11.9,1,1, 5.768, 10549.961, 276.403, 52662.258 21/05/12,06:04:47,14,11,1, 11.9,1,1, 5.768, 10549.971, 276.389, 52662.236 21/05/12,06:04:47,15,11,1, 11.9,1,1, 5.768, 10549.987, 276.399, 52662.222 21/05/12,06:04:47,16,11,1, 11.9,1,1, 5.768, 10549.967, 276.406, 52662.222 21/05/12,06:04:47,17,11,1, 11.9,1,1, 5.768, 10549.992, 276.384, 52662.242 21/05/12,06:04:47,18,11,1, 11.9,1,1, 5.768, 10549.990, 276.404, 52662.246 21/05/12,06:04:47,19,11,1, 11.9,1,1, 5.768, 10549.990, 276.402, 52662.235 21/05/12,06:04:48,00,11,1, 11.9,1,1, 5.767, 10549.983, 276.402, 52662.235 21/05/12,06:04:48,01,11,1, 11.9,1,1, 5.767, 10549.966, 276.401, 52662.247 21/05/12,06:04:48,02,11,1, 11.9,1,1, 5.767, 10549.975, 276.432, 52662.246 21/05/12,06:04:48,03,11,1, 11.9,1,1, 5.767, 10549.992, 276.442, 52662.264 21/05/12,06:04:48,04,11,1, 11.9,1,1, 5.767, 10550.018, 276.432, 52662.110 21/05/12,06:04:48,05,11,1, 11.9,1,1, 5.767, 10550.021, 276.422, 52662.229 21/05/12,06:04:48,06,11,1, 11.9,1,1, 5.767, 10549.998, 276.442, 52662.200 21/05/12,06:04:48,07,11,1, 11.9,1,1, 5.767, 10549.994, 276.453, 52662.233 21/05/12,06:04:48,08,11,1, 11.9,1,1, 5.767, 10550.002, 276.447, 52662.233 21/05/12,06:04:48,09,11,1, 11.9,1,1, 5.767, 10549.992, 276.444, 52662.265 21/05/12,06:04:48,10,11,1, 11.9,1,1, 5.767, 10550.003, 276.447, 52662.259 21/05/12,06:04:48,11,11,1, 11.9,1,1, 5.767, 10549.997, 276.441, 52662.265 21/05/12,06:04:48,12,11,1, 11.9,1,1, 5.767, 10550.022, 276.441, 52662.237 21/05/12,06:04:48,13,11,1, 11.9,1,1, 5.767, 10550.005, 276.453, 52662.241 21/05/12,06:04:48,14,11,1, 11.9,1,1, 5.767, 10550.022, 276.479, 52662.242 21/05/12,06:04:48,15,11,1, 11.9,1,1, 5.767, 10550.007, 276.461, 52662.273 21/05/12,06:04:48,16,11,1, 11.9,1,1, 5.767, 10550.042, 276.470, 52662.274 21/05/12,06:04:48,17,11,1, 11.9,1,1, 5.767, 10550.016, 276.454, 52662.274 21/05/12,06:04:48,18,11,1, 11.9,1,1, 5.767, 10550.046, 276.451, 52662.277 21/05/12,06:04:48,19,11,1, 11.9,1,1, 5.767, 10550.023, 276.437, 52662.275 21/05/12,06:04:49,00,12,1, 11.9,1,1, 5.767, 10550.016, 276.437, 52662.275 21/05/12,06:04:49,01,12,1, 11.9,1,1, 5.767, 10550.034, 276.470, 52662.288 21/05/12,06:04:49,02,12,1, 11.9,1,1, 5.767, 10550.048, 276.465, 52662.251 21/05/12,06:04:49,03,12,1, 11.9,1,1, 5.767, 10550.042, 276.435, 52662.207 21/05/12,06:04:49,04,12,1, 11.9,1,1, 5.767, 10550.047, 276.488, 52662.253 21/05/12,06:04:49,05,12,1, 11.9,1,1, 5.767, 10550.051, 276.481, 52662.252 21/05/12,06:04:49,06,12,1, 11.9,1,1, 5.767, 10550.073, 276.474, 52662.292 21/05/12,06:04:49,07,12,1, 11.9,1,1, 5.767, 10550.059, 276.492, 52662.247 21/05/12,06:04:49,08,12,1, 11.9,1,1, 5.767, 10550.053, 276.510, 52662.284 21/05/12,06:04:49,09,12,1, 11.9,1,1, 5.767, 10550.052, 276.505, 52662.264 21/05/12,06:04:49,10,12,1, 11.9,1,1, 5.767, 10550.048, 276.499, 52662.265 21/05/12,06:04:49,11,12,1, 11.9,1,1, 5.767, 10550.047, 276.510, 52662.284 21/05/12,06:04:49,12,12,1, 11.9,1,1, 5.767, 10550.059, 276.510, 52662.298 21/05/12,06:04:49,13,12,1, 11.9,1,1, 5.767, 10550.063, 276.495, 52662.279 21/05/12,06:04:49,14,12,1, 11.9,1,1, 5.767, 10550.099, 276.490, 52662.294 21/05/12,06:04:49,15,12,1, 11.9,1,1, 5.767, 10550.070, 276.527, 52662.290 21/05/12,06:04:49,16,12,1, 11.9,1,1, 5.767, 10550.067, 276.524, 52662.298 21/05/12,06:04:49,17,12,1, 11.9,1,1, 5.767, 10550.063, 276.524, 52662.284 21/05/12,06:04:49,18,12,1, 11.9,1,1, 5.767, 10550.067, 276.525, 52662.289 21/05/12,06:04:49,19,12,1, 11.9,1,1, 5.767, 10550.087, 276.491, 52662.102 21/05/12,06:04:50,00,12,1, 11.9,1,1, 5.766, 10550.083, 276.491, 52662.102 21/05/12,06:04:50,01,12,1, 11.9,1,1, 5.766, 10550.124, 276.514, 52662.251 21/05/12,06:04:50,02,12,1, 11.9,1,1, 5.766, 10550.087, 276.527, 52662.272 21/05/12,06:04:50,03,12,1, 11.9,1,1, 5.766, 10550.097, 276.534, 52662.269 21/05/12,06:04:50,04,12,1, 11.9,1,1, 5.766, 10550.090, 276.532, 52662.247 21/05/12,06:04:50,05,12,1, 11.9,1,1, 5.766, 10550.117, 276.540, 52662.243 21/05/12,06:04:50,06,12,1, 11.9,1,1, 5.766, 10550.091, 276.546, 52662.278 21/05/12,06:04:50,07,12,1, 11.9,1,1, 5.766, 10550.113, 276.543, 52662.281 21/05/12,06:04:50,08,12,1, 11.9,1,1, 5.766, 10550.083, 276.539, 52662.212 21/05/12,06:04:50,09,12,1, 11.9,1,1, 5.766, 10550.122, 276.527, 52662.289 21/05/12,06:04:50,10,12,1, 11.9,1,1, 5.766, 10550.090, 276.527, 52662.256 21/05/12,06:04:50,11,12,1, 11.9,1,1, 5.766, 10550.134, 276.562, 52662.304 21/05/12,06:04:50,12,12,1, 11.9,1,1, 5.766, 10550.110, 276.531, 52662.248 21/05/12,06:04:50,13,12,1, 11.9,1,1, 5.766, 10550.132, 276.574, 52662.228 21/05/12,06:04:50,14,12,1, 11.9,1,1, 5.766, 10550.112, 276.551, 52662.259 21/05/12,06:04:50,15,12,1, 11.9,1,1, 5.766, 10550.123, 276.575, 52662.248 21/05/12,06:04:50,16,12,1, 11.9,1,1, 5.766, 10550.120, 276.564, 52662.229 21/05/12,06:04:50,17,12,1, 11.9,1,1, 5.766, 10550.142, 276.593, 52662.301 21/05/12,06:04:50,18,12,1, 11.9,1,1, 5.766, 10550.149, 276.567, 52662.250 21/05/12,06:04:50,19,12,1, 11.9,1,1, 5.766, 10550.138, 276.584, 52662.265 21/05/12,06:04:51,00,11,1, 11.8,1,1, 5.766, 10550.133, 276.584, 52662.265 21/05/12,06:04:51,01,11,1, 11.8,1,1, 5.766, 10550.137, 276.578, 52662.253 21/05/12,06:04:51,02,11,1, 11.8,1,1, 5.766, 10550.146, 276.581, 52662.235 21/05/12,06:04:51,03,11,1, 11.8,1,1, 5.766, 10550.169, 276.600, 52662.272 21/05/12,06:04:51,04,11,1, 11.8,1,1, 5.766, 10550.153, 276.573, 52662.247 21/05/12,06:04:51,05,11,1, 11.8,1,1, 5.766, 10550.165, 276.594, 52662.262 21/05/12,06:04:51,06,11,1, 11.8,1,1, 5.766, 10550.196, 276.574, 52662.237 21/05/12,06:04:51,07,11,1, 11.8,1,1, 5.766, 10550.194, 276.595, 52662.261 21/05/12,06:04:51,08,11,1, 11.8,1,1, 5.766, 10550.190, 276.585, 52662.276 21/05/12,06:04:51,09,11,1, 11.8,1,1, 5.766, 10550.180, 276.592, 52662.243 21/05/12,06:04:51,10,11,1, 11.8,1,1, 5.766, 10550.173, 276.572, 52662.273 21/05/12,06:04:51,11,11,1, 11.8,1,1, 5.766, 10550.194, 276.585, 52662.281 21/05/12,06:04:51,12,11,1, 11.8,1,1, 5.766, 10550.177, 276.577, 52662.256 21/05/12,06:04:51,13,11,1, 11.8,1,1, 5.766, 10550.203, 276.590, 52662.306 21/05/12,06:04:51,14,11,1, 11.8,1,1, 5.766, 10550.185, 276.577, 52662.292 21/05/12,06:04:51,15,11,1, 11.8,1,1, 5.766, 10550.222, 276.612, 52662.268 21/05/12,06:04:51,16,11,1, 11.8,1,1, 5.766, 10550.220, 276.622, 52662.255 21/05/12,06:04:51,17,11,1, 11.8,1,1, 5.766, 10550.203, 276.627, 52662.297 21/05/12,06:04:51,18,11,1, 11.8,1,1, 5.766, 10550.236, 276.623, 52662.254 21/05/12,06:04:51,19,11,1, 11.8,1,1, 5.766, 10550.217, 276.635, 52662.278 21/05/12,06:04:52,00,11,1, 11.9,1,1, 5.768, 10550.216, 276.635, 52662.278 21/05/12,06:04:52,01,11,1, 11.9,1,1, 5.768, 10550.255, 276.642, 52662.286 21/05/12,06:04:52,02,11,1, 11.9,1,1, 5.768, 10550.214, 276.625, 52662.263 21/05/12,06:04:52,03,11,1, 11.9,1,1, 5.768, 10550.215, 276.645, 52662.293 21/05/12,06:04:52,04,11,1, 11.9,1,1, 5.768, 10550.227, 276.589, 52662.166 21/05/12,06:04:52,05,11,1, 11.9,1,1, 5.768, 10550.211, 276.634, 52662.406 21/05/12,06:04:52,06,11,1, 11.9,1,1, 5.768, 10550.215, 276.621, 52662.270 21/05/12,06:04:52,07,11,1, 11.9,1,1, 5.768, 10550.212, 276.654, 52662.320 21/05/12,06:04:52,08,11,1, 11.9,1,1, 5.768, 10550.237, 276.603, 52662.284 21/05/12,06:04:52,09,11,1, 11.9,1,1, 5.768, 10550.228, 276.643, 52662.281 21/05/12,06:04:52,10,11,1, 11.9,1,1, 5.768, 10550.236, 276.630, 52662.250 21/05/12,06:04:52,11,11,1, 11.9,1,1, 5.768, 10550.259, 276.621, 52662.289 21/05/12,06:04:52,12,11,1, 11.9,1,1, 5.768, 10550.273, 276.618, 52662.282 21/05/12,06:04:52,13,11,1, 11.9,1,1, 5.768, 10550.262, 276.636, 52662.253 21/05/12,06:04:52,14,11,1, 11.9,1,1, 5.768, 10550.265, 276.651, 52662.256 21/05/12,06:04:52,15,11,1, 11.9,1,1, 5.768, 10550.242, 276.668, 52662.319 21/05/12,06:04:52,16,11,1, 11.9,1,1, 5.768, 10550.251, 276.649, 52662.261 21/05/12,06:04:52,17,11,1, 11.9,1,1, 5.768, 10550.249, 276.679, 52662.299 21/05/12,06:04:52,18,11,1, 11.9,1,1, 5.768, 10550.285, 276.652, 52662.301 21/05/12,06:04:52,19,11,1, 11.9,1,1, 5.768, 10550.249, 276.691, 52662.529 21/05/12,06:04:53,00,11,1, 11.9,1,1, 5.768, 10550.241, 276.691, 52662.529 21/05/12,06:04:53,01,11,1, 11.9,1,1, 5.768, 10550.264, 276.669, 52662.335 21/05/12,06:04:53,02,11,1, 11.9,1,1, 5.768, 10550.261, 276.654, 52662.295 21/05/12,06:04:53,03,11,1, 11.9,1,1, 5.768, 10550.304, 276.678, 52662.283 21/05/12,06:04:53,04,11,1, 11.9,1,1, 5.768, 10550.270, 276.659, 52662.255 21/05/12,06:04:53,05,11,1, 11.9,1,1, 5.768, 10550.296, 276.670, 52662.302 21/05/12,06:04:53,06,11,1, 11.9,1,1, 5.768, 10550.318, 276.662, 52662.290 21/05/12,06:04:53,07,11,1, 11.9,1,1, 5.768, 10550.306, 276.673, 52662.250 21/05/12,06:04:53,08,11,1, 11.9,1,1, 5.768, 10550.302, 276.656, 52662.278 21/05/12,06:04:53,09,11,1, 11.9,1,1, 5.768, 10550.311, 276.684, 52662.266 21/05/12,06:04:53,10,11,1, 11.9,1,1, 5.768, 10550.331, 276.648, 52662.253 21/05/12,06:04:53,11,11,1, 11.9,1,1, 5.768, 10550.314, 276.650, 52662.299 21/05/12,06:04:53,12,11,1, 11.9,1,1, 5.768, 10550.328, 276.682, 52662.244 21/05/12,06:04:53,13,11,1, 11.9,1,1, 5.768, 10550.335, 276.697, 52662.264 21/05/12,06:04:53,14,11,1, 11.9,1,1, 5.768, 10550.318, 276.667, 52662.244 21/05/12,06:04:53,15,11,1, 11.9,1,1, 5.768, 10550.326, 276.688, 52662.304 21/05/12,06:04:53,16,11,1, 11.9,1,1, 5.768, 10550.341, 276.666, 52662.251 21/05/12,06:04:53,17,11,1, 11.9,1,1, 5.768, 10550.342, 276.707, 52662.284 21/05/12,06:04:53,18,11,1, 11.9,1,1, 5.768, 10550.361, 276.687, 52662.271 21/05/12,06:04:53,19,11,1, 11.9,1,1, 5.768, 10550.365, 276.701, 52662.277 21/05/12,06:04:54,00,10,1, 11.9,1,1, 5.771, 10550.358, 276.701, 52662.277 21/05/12,06:04:54,01,10,1, 11.9,1,1, 5.771, 10550.376, 276.716, 52662.298 21/05/12,06:04:54,02,10,1, 11.9,1,1, 5.771, 10550.367, 276.679, 52662.292 21/05/12,06:04:54,03,10,1, 11.9,1,1, 5.771, 10550.366, 276.697, 52662.307 21/05/12,06:04:54,04,10,1, 11.9,1,1, 5.771, 10550.369, 276.672, 52662.298 21/05/12,06:04:54,05,10,1, 11.9,1,1, 5.771, 10550.376, 276.716, 52662.308 21/05/12,06:04:54,06,10,1, 11.9,1,1, 5.771, 10550.377, 276.671, 52662.294 21/05/12,06:04:54,07,10,1, 11.9,1,1, 5.771, 10550.385, 276.704, 52662.325 21/05/12,06:04:54,08,10,1, 11.9,1,1, 5.771, 10550.373, 276.677, 52662.307 21/05/12,06:04:54,09,10,1, 11.9,1,1, 5.771, 10550.402, 276.693, 52662.296 21/05/12,06:04:54,10,10,1, 11.9,1,1, 5.771, 10550.405, 276.662, 52662.278 21/05/12,06:04:54,11,10,1, 11.9,1,1, 5.771, 10550.409, 276.701, 52662.309 21/05/12,06:04:54,12,10,1, 11.9,1,1, 5.771, 10550.418, 276.697, 52662.335 21/05/12,06:04:54,13,10,1, 11.9,1,1, 5.771, 10550.421, 276.705, 52662.329 21/05/12,06:04:54,14,10,1, 11.9,1,1, 5.771, 10550.422, 276.709, 52662.296 21/05/12,06:04:54,15,10,1, 11.9,1,1, 5.771, 10550.418, 276.733, 52662.284 21/05/12,06:04:54,16,10,1, 11.9,1,1, 5.771, 10550.420, 276.715, 52662.307 21/05/12,06:04:54,17,10,1, 11.9,1,1, 5.771, 10550.447, 276.745, 52662.335 21/05/12,06:04:54,18,10,1, 11.9,1,1, 5.771, 10550.407, 276.725, 52662.603 21/05/12,06:04:54,19,10,1, 11.9,1,1, 5.771, 10550.500, 276.695, 52662.325 21/05/12,06:04:55,00,11,1, 11.9,1,1, 5.773, 10550.492, 276.695, 52662.325 21/05/12,06:04:55,01,11,1, 11.9,1,1, 5.773, 10550.477, 276.735, 52662.262 21/05/12,06:04:55,02,11,1, 11.9,1,1, 5.773, 10550.461, 276.730, 52662.284 21/05/12,06:04:55,03,11,1, 11.9,1,1, 5.773, 10550.431, 276.734, 52662.333 21/05/12,06:04:55,04,11,1, 11.9,1,1, 5.773, 10550.436, 276.725, 52662.327 21/05/12,06:04:55,05,11,1, 11.9,1,1, 5.773, 10550.462, 276.744, 52662.318 21/05/12,06:04:55,06,11,1, 11.9,1,1, 5.773, 10550.483, 276.737, 52662.299 21/05/12,06:04:55,07,11,1, 11.9,1,1, 5.773, 10550.464, 276.708, 52662.294 21/05/12,06:04:55,08,11,1, 11.9,1,1, 5.773, 10550.483, 276.733, 52662.313 21/05/12,06:04:55,09,11,1, 11.9,1,1, 5.773, 10550.485, 276.735, 52662.339 21/05/12,06:04:55,10,11,1, 11.9,1,1, 5.773, 10550.494, 276.721, 52662.329 21/05/12,06:04:55,11,11,1, 11.9,1,1, 5.773, 10550.495, 276.761, 52662.315 21/05/12,06:04:55,12,11,1, 11.9,1,1, 5.773, 10550.501, 276.738, 52662.345 21/05/12,06:04:55,13,11,1, 11.9,1,1, 5.773, 10550.502, 276.770, 52662.377 21/05/12,06:04:55,14,11,1, 11.9,1,1, 5.773, 10550.495, 276.742, 52662.258 21/05/12,06:04:55,15,11,1, 11.9,1,1, 5.773, 10550.524, 276.766, 52662.339 21/05/12,06:04:55,16,11,1, 11.9,1,1, 5.773, 10550.537, 276.765, 52662.265 21/05/12,06:04:55,17,11,1, 11.9,1,1, 5.773, 10550.516, 276.750, 52662.346 21/05/12,06:04:55,18,11,1, 11.9,1,1, 5.773, 10550.535, 276.754, 52662.321 21/05/12,06:04:55,19,11,1, 11.9,1,1, 5.773, 10550.557, 276.772, 52662.369 21/05/12,06:04:56,00,11,1, 11.9,1,1, 5.770, 10550.550, 276.772, 52662.369 21/05/12,06:04:56,01,11,1, 11.9,1,1, 5.770, 10550.529, 276.764, 52662.419 21/05/12,06:04:56,02,11,1, 11.9,1,1, 5.770, 10550.550, 276.757, 52662.379 21/05/12,06:04:56,03,11,1, 11.9,1,1, 5.770, 10550.540, 276.749, 52662.395 21/05/12,06:04:56,04,11,1, 11.9,1,1, 5.770, 10550.538, 276.734, 52662.368 21/05/12,06:04:56,05,11,1, 11.9,1,1, 5.770, 10550.554, 276.756, 52662.351 21/05/12,06:04:56,06,11,1, 11.9,1,1, 5.770, 10550.535, 276.751, 52662.279 21/05/12,06:04:56,07,11,1, 11.9,1,1, 5.770, 10550.599, 276.765, 52662.357 21/05/12,06:04:56,08,11,1, 11.9,1,1, 5.770, 10550.561, 276.745, 52662.279 21/05/12,06:04:56,09,11,1, 11.9,1,1, 5.770, 10550.576, 276.756, 52662.309 21/05/12,06:04:56,10,11,1, 11.9,1,1, 5.770, 10550.572, 276.750, 52662.333 21/05/12,06:04:56,11,11,1, 11.9,1,1, 5.770, 10550.578, 276.776, 52662.358 21/05/12,06:04:56,12,11,1, 11.9,1,1, 5.770, 10550.570, 276.781, 52662.368 21/05/12,06:04:56,13,11,1, 11.9,1,1, 5.770, 10550.573, 276.773, 52662.374 21/05/12,06:04:56,14,11,1, 11.9,1,1, 5.770, 10550.589, 276.775, 52662.359 21/05/12,06:04:56,15,11,1, 11.9,1,1, 5.770, 10550.599, 276.794, 52662.379 21/05/12,06:04:56,16,11,1, 11.9,1,1, 5.770, 10550.580, 276.780, 52662.357 21/05/12,06:04:56,17,11,1, 11.9,1,1, 5.770, 10550.600, 276.815, 52662.382 21/05/12,06:04:56,18,11,1, 11.9,1,1, 5.770, 10550.604, 276.792, 52662.372 21/05/12,06:04:56,19,11,1, 11.9,1,1, 5.770, 10550.621, 276.827, 52662.423 21/05/12,06:04:57,00,11,1, 11.9,1,1, 5.772, 10550.617, 276.827, 52662.423 21/05/12,06:04:57,01,11,1, 11.9,1,1, 5.772, 10550.640, 276.797, 52662.382 21/05/12,06:04:57,02,11,1, 11.9,1,1, 5.772, 10550.619, 276.797, 52662.432 21/05/12,06:04:57,03,11,1, 11.9,1,1, 5.772, 10550.643, 276.797, 52662.417 21/05/12,06:04:57,04,11,1, 11.9,1,1, 5.772, 10550.622, 276.816, 52662.348 21/05/12,06:04:57,05,11,1, 11.9,1,1, 5.772, 10550.642, 276.797, 52662.387 21/05/12,06:04:57,06,11,1, 11.9,1,1, 5.772, 10550.657, 276.782, 52662.339 21/05/12,06:04:57,07,11,1, 11.9,1,1, 5.772, 10550.656, 276.817, 52662.376 21/05/12,06:04:57,08,11,1, 11.9,1,1, 5.772, 10550.667, 276.782, 52662.379 21/05/12,06:04:57,09,11,1, 11.9,1,1, 5.772, 10550.670, 276.821, 52662.377 21/05/12,06:04:57,10,11,1, 11.9,1,1, 5.772, 10550.685, 276.799, 52662.366 21/05/12,06:04:57,11,11,1, 11.9,1,1, 5.772, 10550.669, 276.794, 52662.371 21/05/12,06:04:57,12,11,1, 11.9,1,1, 5.772, 10550.671, 276.803, 52662.364 21/05/12,06:04:57,13,11,1, 11.9,1,1, 5.772, 10550.687, 276.795, 52662.408 21/05/12,06:04:57,14,11,1, 11.9,1,1, 5.772, 10550.691, 276.811, 52662.372 21/05/12,06:04:57,15,11,1, 11.9,1,1, 5.772, 10550.692, 276.820, 52662.391 21/05/12,06:04:57,16,11,1, 11.9,1,1, 5.772, 10550.693, 276.825, 52662.307 21/05/12,06:04:57,17,11,1, 11.9,1,1, 5.772, 10550.724, 276.817, 52662.384 21/05/12,06:04:57,18,11,1, 11.9,1,1, 5.772, 10550.717, 276.797, 52662.339 21/05/12,06:04:57,19,11,1, 11.9,1,1, 5.772, 10550.728, 276.876, 52662.393 21/05/12,06:04:58,00,11,1, 11.8,1,1, 5.767, 10550.725, 276.876, 52662.393 21/05/12,06:04:58,01,11,1, 11.8,1,1, 5.767, 10550.708, 276.857, 52662.381 21/05/12,06:04:58,02,11,1, 11.8,1,1, 5.767, 10550.704, 276.838, 52662.354 21/05/12,06:04:58,03,11,1, 11.8,1,1, 5.767, 10550.725, 276.861, 52662.426 21/05/12,06:04:58,04,11,1, 11.8,1,1, 5.767, 10550.716, 276.841, 52662.396 21/05/12,06:04:58,05,11,1, 11.8,1,1, 5.767, 10550.730, 276.847, 52662.382 21/05/12,06:04:58,06,11,1, 11.8,1,1, 5.767, 10550.739, 276.843, 52662.427 21/05/12,06:04:58,07,11,1, 11.8,1,1, 5.767, 10550.762, 276.823, 52662.370 21/05/12,06:04:58,08,11,1, 11.8,1,1, 5.767, 10550.765, 276.835, 52662.380 21/05/12,06:04:58,09,11,1, 11.8,1,1, 5.767, 10550.742, 276.866, 52662.399 21/05/12,06:04:58,10,11,1, 11.8,1,1, 5.767, 10550.760, 276.834, 52662.385 21/05/12,06:04:58,11,11,1, 11.8,1,1, 5.767, 10550.773, 276.836, 52662.394 21/05/12,06:04:58,12,11,1, 11.8,1,1, 5.767, 10550.772, 276.856, 52662.400 21/05/12,06:04:58,13,11,1, 11.8,1,1, 5.767, 10550.759, 276.830, 52662.390 21/05/12,06:04:58,14,11,1, 11.8,1,1, 5.767, 10550.778, 276.847, 52662.435 21/05/12,06:04:58,15,11,1, 11.8,1,1, 5.767, 10550.799, 276.856, 52662.391 21/05/12,06:04:58,16,11,1, 11.8,1,1, 5.767, 10550.789, 276.867, 52662.428 21/05/12,06:04:58,17,11,1, 11.8,1,1, 5.767, 10550.813, 276.869, 52662.413 21/05/12,06:04:58,18,11,1, 11.8,1,1, 5.767, 10550.820, 276.858, 52662.424 21/05/12,06:04:58,19,11,1, 11.8,1,1, 5.767, 10550.783, 276.872, 52662.429 21/05/12,06:04:59,00,11,1, 11.8,1,1, 5.770, 10550.776, 276.872, 52662.429 21/05/12,06:04:59,01,11,1, 11.8,1,1, 5.770, 10550.830, 276.855, 52662.378 21/05/12,06:04:59,02,11,1, 11.8,1,1, 5.770, 10550.804, 276.882, 52662.426 21/05/12,06:04:59,03,11,1, 11.8,1,1, 5.770, 10550.815, 276.861, 52662.384 21/05/12,06:04:59,04,11,1, 11.8,1,1, 5.770, 10550.829, 276.872, 52662.387 21/05/12,06:04:59,05,11,1, 11.8,1,1, 5.770, 10550.826, 276.868, 52662.410 21/05/12,06:04:59,06,11,1, 11.8,1,1, 5.770, 10550.863, 276.853, 52662.404 21/05/12,06:04:59,07,11,1, 11.8,1,1, 5.770, 10550.864, 276.852, 52662.451 21/05/12,06:04:59,08,11,1, 11.8,1,1, 5.770, 10550.894, 276.890, 52662.540 21/05/12,06:04:59,09,11,1, 11.8,1,1, 5.770, 10550.838, 276.846, 52662.319 21/05/12,06:04:59,10,11,1, 11.8,1,1, 5.770, 10550.879, 276.847, 52662.352 21/05/12,06:04:59,11,11,1, 11.8,1,1, 5.770, 10550.829, 276.862, 52662.478 21/05/12,06:04:59,12,11,1, 11.8,1,1, 5.770, 10550.838, 276.898, 52662.469 21/05/12,06:04:59,13,11,1, 11.8,1,1, 5.770, 10550.845, 276.899, 52662.502 21/05/12,06:04:59,14,11,1, 11.8,1,1, 5.770, 10550.862, 276.877, 52662.463 21/05/12,06:04:59,15,11,1, 11.8,1,1, 5.770, 10550.867, 276.872, 52662.420 21/05/12,06:04:59,16,11,1, 11.8,1,1, 5.770, 10550.898, 276.885, 52662.453 21/05/12,06:04:59,17,11,1, 11.8,1,1, 5.770, 10550.886, 276.879, 52662.422 21/05/12,06:04:59,18,11,1, 11.8,1,1, 5.770, 10550.908, 276.892, 52662.433 21/05/12,06:04:59,19,11,1, 11.8,1,1, 5.770, 10550.890, 276.867, 52662.441 21/05/12,06:05:00,00,11,1, 11.9,1,1, 5.771, 10550.884, 276.867, 52662.441 21/05/12,06:05:00,01,11,1, 11.9,1,1, 5.771, 10550.905, 276.879, 52662.413 21/05/12,06:05:00,02,11,1, 11.9,1,1, 5.771, 10550.915, 276.900, 52662.423 21/05/12,06:05:00,03,11,1, 11.9,1,1, 5.771, 10550.893, 276.876, 52662.412 21/05/12,06:05:00,04,11,1, 11.9,1,1, 5.771, 10550.921, 276.879, 52662.458 21/05/12,06:05:00,05,11,1, 11.9,1,1, 5.771, 10550.926, 276.915, 52662.468 21/05/12,06:05:00,06,11,1, 11.9,1,1, 5.771, 10550.941, 276.896, 52662.437 21/05/12,06:05:00,07,11,1, 11.9,1,1, 5.771, 10550.915, 276.873, 52662.440 21/05/12,06:05:00,08,11,1, 11.9,1,1, 5.771, 10550.942, 276.923, 52662.463 21/05/12,06:05:00,09,11,1, 11.9,1,1, 5.771, 10550.925, 276.889, 52662.466 21/05/12,06:05:00,10,11,1, 11.9,1,1, 5.771, 10550.942, 276.910, 52662.508 21/05/12,06:05:00,11,11,1, 11.9,1,1, 5.771, 10550.945, 276.885, 52662.475 21/05/12,06:05:00,12,11,1, 11.9,1,1, 5.771, 10550.957, 276.900, 52662.440 21/05/12,06:05:00,13,11,1, 11.9,1,1, 5.771, 10550.958, 276.879, 52662.444 21/05/12,06:05:00,14,11,1, 11.9,1,1, 5.771, 10550.978, 276.902, 52662.454 21/05/12,06:05:00,15,11,1, 11.9,1,1, 5.771, 10550.971, 276.882, 52662.423 21/05/12,06:05:00,16,11,1, 11.9,1,1, 5.771, 10550.986, 276.901, 52662.465 21/05/12,06:05:00,17,11,1, 11.9,1,1, 5.771, 10550.971, 276.897, 52662.460 21/05/12,06:05:00,18,11,1, 11.9,1,1, 5.771, 10550.966, 276.904, 52662.427 21/05/12,06:05:00,19,11,1, 11.9,1,1, 5.771, 10550.988, 276.884, 52662.457 21/05/12,06:05:01,00,11,1, 11.9,1,1, 5.768, 10550.984, 276.884, 52662.457 21/05/12,06:05:01,01,11,1, 11.9,1,1, 5.768, 10551.005, 276.888, 52662.385 21/05/12,06:05:01,02,11,1, 11.9,1,1, 5.768, 10550.988, 276.896, 52662.412 21/05/12,06:05:01,03,11,1, 11.9,1,1, 5.768, 10551.009, 276.892, 52662.420 21/05/12,06:05:01,04,11,1, 11.9,1,1, 5.768, 10551.017, 276.902, 52662.440 21/05/12,06:05:01,05,11,1, 11.9,1,1, 5.768, 10551.011, 276.900, 52662.458 21/05/12,06:05:01,06,11,1, 11.9,1,1, 5.768, 10551.028, 276.898, 52662.437 21/05/12,06:05:01,07,11,1, 11.9,1,1, 5.768, 10551.017, 276.910, 52662.431 21/05/12,06:05:01,08,11,1, 11.9,1,1, 5.768, 10551.014, 276.916, 52662.422 21/05/12,06:05:01,09,11,1, 11.9,1,1, 5.768, 10551.041, 276.916, 52662.427 21/05/12,06:05:01,10,11,1, 11.9,1,1, 5.768, 10551.030, 276.925, 52662.457 21/05/12,06:05:01,11,11,1, 11.9,1,1, 5.768, 10551.055, 276.923, 52662.484 21/05/12,06:05:01,12,11,1, 11.9,1,1, 5.768, 10551.044, 276.919, 52662.403 21/05/12,06:05:01,13,11,1, 11.9,1,1, 5.768, 10551.069, 276.907, 52662.458 21/05/12,06:05:01,14,11,1, 11.9,1,1, 5.768, 10551.071, 276.916, 52662.499 21/05/12,06:05:01,15,11,1, 11.9,1,1, 5.768, 10551.063, 276.916, 52662.480 21/05/12,06:05:01,16,11,1, 11.9,1,1, 5.768, 10551.072, 276.936, 52662.460 21/05/12,06:05:01,17,11,1, 11.9,1,1, 5.768, 10551.082, 276.939, 52662.498 21/05/12,06:05:01,18,11,1, 11.9,1,1, 5.768, 10551.089, 276.950, 52662.488 21/05/12,06:05:01,19,11,1, 11.9,1,1, 5.768, 10551.099, 276.946, 52662.444 21/05/12,06:05:02,00,11,1, 11.9,1,1, 5.768, 10551.093, 276.946, 52662.444 21/05/12,06:05:02,01,11,1, 11.9,1,1, 5.768, 10551.114, 276.942, 52662.471 21/05/12,06:05:02,02,11,1, 11.9,1,1, 5.768, 10551.121, 276.937, 52662.473 21/05/12,06:05:02,03,11,1, 11.9,1,1, 5.768, 10551.113, 276.939, 52662.487 21/05/12,06:05:02,04,11,1, 11.9,1,1, 5.768, 10551.136, 276.917, 52662.471 21/05/12,06:05:02,05,11,1, 11.9,1,1, 5.768, 10551.127, 276.962, 52662.474 21/05/12,06:05:02,06,11,1, 11.9,1,1, 5.768, 10551.128, 276.909, 52662.449 21/05/12,06:05:02,07,11,1, 11.9,1,1, 5.768, 10551.138, 276.911, 52662.456 21/05/12,06:05:02,08,11,1, 11.9,1,1, 5.768, 10551.136, 276.922, 52662.497 21/05/12,06:05:02,09,11,1, 11.9,1,1, 5.768, 10551.137, 276.926, 52662.469 21/05/12,06:05:02,10,11,1, 11.9,1,1, 5.768, 10551.159, 276.920, 52662.497 21/05/12,06:05:02,11,11,1, 11.9,1,1, 5.768, 10551.134, 276.951, 52662.283 21/05/12,06:05:02,12,11,1, 11.9,1,1, 5.768, 10551.121, 276.932, 52662.569 21/05/12,06:05:02,13,11,1, 11.9,1,1, 5.768, 10551.150, 276.955, 52662.496 21/05/12,06:05:02,14,11,1, 11.9,1,1, 5.768, 10551.173, 276.939, 52662.483 21/05/12,06:05:02,15,11,1, 11.9,1,1, 5.768, 10551.162, 276.959, 52662.529 21/05/12,06:05:02,16,11,1, 11.9,1,1, 5.768, 10551.170, 276.955, 52662.492 21/05/12,06:05:02,17,11,1, 11.9,1,1, 5.768, 10551.182, 276.966, 52662.493 21/05/12,06:05:02,18,11,1, 11.9,1,1, 5.768, 10551.183, 276.939, 52662.499 21/05/12,06:05:02,19,11,1, 11.9,1,1, 5.768, 10551.171, 276.982, 52662.492 21/05/12,06:05:03,00,12,1, 11.9,1,1, 5.770, 10551.168, 276.982, 52662.492 21/05/12,06:05:03,01,12,1, 11.9,1,1, 5.770, 10551.215, 276.958, 52662.471 21/05/12,06:05:03,02,12,1, 11.9,1,1, 5.770, 10551.192, 276.951, 52662.471 21/05/12,06:05:03,03,12,1, 11.9,1,1, 5.770, 10551.210, 276.972, 52662.464 21/05/12,06:05:03,04,12,1, 11.9,1,1, 5.770, 10551.190, 276.956, 52662.486 21/05/12,06:05:03,05,12,1, 11.9,1,1, 5.770, 10551.204, 276.957, 52662.481 21/05/12,06:05:03,06,12,1, 11.9,1,1, 5.770, 10551.195, 276.952, 52662.461 21/05/12,06:05:03,07,12,1, 11.9,1,1, 5.770, 10551.234, 276.961, 52662.521 21/05/12,06:05:03,08,12,1, 11.9,1,1, 5.770, 10551.220, 276.954, 52662.531 21/05/12,06:05:03,09,12,1, 11.9,1,1, 5.770, 10551.233, 276.951, 52662.502 21/05/12,06:05:03,10,12,1, 11.9,1,1, 5.770, 10551.233, 276.957, 52662.487 21/05/12,06:05:03,11,12,1, 11.9,1,1, 5.770, 10551.215, 276.938, 52662.457 21/05/12,06:05:03,12,12,1, 11.9,1,1, 5.770, 10551.238, 276.945, 52662.514 21/05/12,06:05:03,13,12,1, 11.9,1,1, 5.770, 10551.236, 276.972, 52662.442 21/05/12,06:05:03,14,12,1, 11.9,1,1, 5.770, 10551.229, 276.945, 52662.459 21/05/12,06:05:03,15,12,1, 11.9,1,1, 5.770, 10551.254, 276.954, 52662.438 21/05/12,06:05:03,16,12,1, 11.9,1,1, 5.770, 10551.238, 276.976, 52662.435 21/05/12,06:05:03,17,12,1, 11.9,1,1, 5.770, 10551.255, 276.958, 52662.449 21/05/12,06:05:03,18,12,1, 11.9,1,1, 5.770, 10551.266, 276.981, 52662.475 21/05/12,06:05:03,19,12,1, 11.9,1,1, 5.770, 10551.272, 276.971, 52662.470 21/05/12,06:05:04,00,11,1, 11.9,1,1, 5.773, 10551.268, 276.971, 52662.470 21/05/12,06:05:04,01,11,1, 11.9,1,1, 5.773, 10551.284, 276.979, 52662.437 21/05/12,06:05:04,02,11,1, 11.9,1,1, 5.773, 10551.305, 276.986, 52662.495 21/05/12,06:05:04,03,11,1, 11.9,1,1, 5.773, 10551.280, 276.962, 52662.445 21/05/12,06:05:04,04,11,1, 11.9,1,1, 5.773, 10551.287, 276.980, 52662.449 21/05/12,06:05:04,05,11,1, 11.9,1,1, 5.773, 10551.273, 276.967, 52662.444 21/05/12,06:05:04,06,11,1, 11.9,1,1, 5.773, 10551.297, 276.984, 52662.448 21/05/12,06:05:04,07,11,1, 11.9,1,1, 5.773, 10551.295, 276.978, 52662.499 21/05/12,06:05:04,08,11,1, 11.9,1,1, 5.773, 10551.316, 276.986, 52662.502 21/05/12,06:05:04,09,11,1, 11.9,1,1, 5.773, 10551.324, 276.962, 52662.452 21/05/12,06:05:04,10,11,1, 11.9,1,1, 5.773, 10551.329, 276.998, 52662.512 21/05/12,06:05:04,11,11,1, 11.9,1,1, 5.773, 10551.324, 276.991, 52662.471 21/05/12,06:05:04,12,11,1, 11.9,1,1, 5.773, 10551.337, 276.989, 52662.488 21/05/12,06:05:04,13,11,1, 11.9,1,1, 5.773, 10551.349, 276.960, 52662.422 21/05/12,06:05:04,14,11,1, 11.9,1,1, 5.773, 10551.360, 276.967, 52662.484 21/05/12,06:05:04,15,11,1, 11.9,1,1, 5.773, 10551.350, 276.948, 52662.490 21/05/12,06:05:04,16,11,1, 11.9,1,1, 5.773, 10551.362, 276.966, 52662.460 21/05/12,06:05:04,17,11,1, 11.9,1,1, 5.773, 10551.353, 276.973, 52662.445 21/05/12,06:05:04,18,11,1, 11.9,1,1, 5.773, 10551.354, 276.952, 52662.486 21/05/12,06:05:04,19,11,1, 11.9,1,1, 5.773, 10551.374, 276.961, 52662.506 21/05/12,06:05:05,00,12,1, 11.9,1,1, 5.775, 10551.368, 276.961, 52662.506 21/05/12,06:05:05,01,12,1, 11.9,1,1, 5.775, 10551.364, 276.957, 52662.439 21/05/12,06:05:05,02,12,1, 11.9,1,1, 5.775, 10551.391, 276.957, 52662.483 21/05/12,06:05:05,03,12,1, 11.9,1,1, 5.775, 10551.371, 276.965, 52662.461 21/05/12,06:05:05,04,12,1, 11.9,1,1, 5.775, 10551.396, 276.993, 52662.478 21/05/12,06:05:05,05,12,1, 11.9,1,1, 5.775, 10551.372, 276.974, 52662.485 21/05/12,06:05:05,06,12,1, 11.9,1,1, 5.775, 10551.388, 276.976, 52662.458 21/05/12,06:05:05,07,12,1, 11.9,1,1, 5.775, 10551.397, 276.987, 52662.476 21/05/12,06:05:05,08,12,1, 11.9,1,1, 5.775, 10551.416, 276.990, 52662.462 21/05/12,06:05:05,09,12,1, 11.9,1,1, 5.775, 10551.410, 277.000, 52662.502 21/05/12,06:05:05,10,12,1, 11.9,1,1, 5.775, 10551.411, 276.985, 52662.462 21/05/12,06:05:05,11,12,1, 11.9,1,1, 5.775, 10551.417, 276.979, 52662.493 21/05/12,06:05:05,12,12,1, 11.9,1,1, 5.775, 10551.428, 276.985, 52662.487 21/05/12,06:05:05,13,12,1, 11.9,1,1, 5.775, 10551.420, 276.998, 52662.506 21/05/12,06:05:05,14,12,1, 11.9,1,1, 5.775, 10551.420, 276.967, 52662.489 21/05/12,06:05:05,15,12,1, 11.9,1,1, 5.775, 10551.459, 277.001, 52662.499 21/05/12,06:05:05,16,12,1, 11.9,1,1, 5.775, 10551.458, 276.974, 52662.491 21/05/12,06:05:05,17,12,1, 11.9,1,1, 5.775, 10551.451, 276.982, 52662.521 21/05/12,06:05:05,18,12,1, 11.9,1,1, 5.775, 10551.445, 276.991, 52662.493 21/05/12,06:05:05,19,12,1, 11.9,1,1, 5.775, 10551.466, 276.991, 52662.504 21/05/12,06:05:06,00,11,1, 11.9,1,1, 5.771, 10551.460, 276.991, 52662.504 21/05/12,06:05:06,01,11,1, 11.9,1,1, 5.771, 10551.458, 277.003, 52662.517 21/05/12,06:05:06,02,11,1, 11.9,1,1, 5.771, 10551.488, 276.994, 52662.488 21/05/12,06:05:06,03,11,1, 11.9,1,1, 5.771, 10551.460, 277.008, 52662.654 21/05/12,06:05:06,04,11,1, 11.9,1,1, 5.771, 10551.475, 276.964, 52662.482 21/05/12,06:05:06,05,11,1, 11.9,1,1, 5.771, 10551.486, 276.987, 52662.621 21/05/12,06:05:06,06,11,1, 11.9,1,1, 5.771, 10551.478, 276.966, 52662.460 21/05/12,06:05:06,07,11,1, 11.9,1,1, 5.771, 10551.490, 276.985, 52662.458 21/05/12,06:05:06,08,11,1, 11.9,1,1, 5.771, 10551.481, 276.993, 52662.480 21/05/12,06:05:06,09,11,1, 11.9,1,1, 5.771, 10551.506, 276.984, 52662.457 21/05/12,06:05:06,10,11,1, 11.9,1,1, 5.771, 10551.486, 276.993, 52662.501 21/05/12,06:05:06,11,11,1, 11.9,1,1, 5.771, 10551.515, 277.002, 52662.487 21/05/12,06:05:06,12,11,1, 11.9,1,1, 5.771, 10551.529, 276.998, 52662.519 21/05/12,06:05:06,13,11,1, 11.9,1,1, 5.771, 10551.514, 276.992, 52662.470 21/05/12,06:05:06,14,11,1, 11.9,1,1, 5.771, 10551.548, 277.004, 52662.529 21/05/12,06:05:06,15,11,1, 11.9,1,1, 5.771, 10551.498, 277.003, 52662.459 21/05/12,06:05:06,16,11,1, 11.9,1,1, 5.771, 10551.532, 277.011, 52662.520 21/05/12,06:05:06,17,11,1, 11.9,1,1, 5.771, 10551.529, 277.008, 52662.482 21/05/12,06:05:06,18,11,1, 11.9,1,1, 5.771, 10551.539, 277.013, 52662.510 21/05/12,06:05:06,19,11,1, 11.9,1,1, 5.771, 10551.541, 277.032, 52662.530 21/05/12,06:05:07,00,11,1, 11.8,1,1, 5.771, 10551.535, 277.032, 52662.530 21/05/12,06:05:07,01,11,1, 11.8,1,1, 5.771, 10551.564, 277.019, 52662.484 21/05/12,06:05:07,02,11,1, 11.8,1,1, 5.771, 10551.559, 277.018, 52662.534 21/05/12,06:05:07,03,11,1, 11.8,1,1, 5.771, 10551.566, 276.998, 52662.540 21/05/12,06:05:07,04,11,1, 11.8,1,1, 5.771, 10551.587, 277.034, 52662.528 21/05/12,06:05:07,05,11,1, 11.8,1,1, 5.771, 10551.563, 277.018, 52662.529 21/05/12,06:05:07,06,11,1, 11.8,1,1, 5.771, 10551.571, 277.012, 52662.528 21/05/12,06:05:07,07,11,1, 11.8,1,1, 5.771, 10551.590, 276.998, 52662.530 21/05/12,06:05:07,08,11,1, 11.8,1,1, 5.771, 10551.601, 277.004, 52662.532 21/05/12,06:05:07,09,11,1, 11.8,1,1, 5.771, 10551.600, 276.991, 52662.562 21/05/12,06:05:07,10,11,1, 11.8,1,1, 5.771, 10551.604, 277.000, 52662.515 21/05/12,06:05:07,11,11,1, 11.8,1,1, 5.771, 10551.592, 276.974, 52662.560 21/05/12,06:05:07,12,11,1, 11.8,1,1, 5.771, 10551.618, 277.021, 52662.537 21/05/12,06:05:07,13,11,1, 11.8,1,1, 5.771, 10551.624, 276.981, 52662.525 21/05/12,06:05:07,14,11,1, 11.8,1,1, 5.771, 10551.616, 276.988, 52662.527 21/05/12,06:05:07,15,11,1, 11.8,1,1, 5.771, 10551.633, 276.978, 52662.539 21/05/12,06:05:07,16,11,1, 11.8,1,1, 5.771, 10551.616, 277.010, 52662.541 21/05/12,06:05:07,17,11,1, 11.8,1,1, 5.771, 10551.631, 276.993, 52662.508 21/05/12,06:05:07,18,11,1, 11.8,1,1, 5.771, 10551.628, 277.005, 52662.580 21/05/12,06:05:07,19,11,1, 11.8,1,1, 5.771, 10551.639, 277.005, 52662.582 21/05/12,06:05:08,00,11,1, 11.9,1,1, 5.771, 10551.635, 277.005, 52662.582 21/05/12,06:05:08,01,11,1, 11.9,1,1, 5.771, 10551.642, 277.002, 52662.565 21/05/12,06:05:08,02,11,1, 11.9,1,1, 5.771, 10551.653, 277.008, 52662.589 21/05/12,06:05:08,03,11,1, 11.9,1,1, 5.771, 10551.655, 276.990, 52662.514 21/05/12,06:05:08,04,11,1, 11.9,1,1, 5.771, 10551.669, 276.989, 52662.520 21/05/12,06:05:08,05,11,1, 11.9,1,1, 5.771, 10551.658, 277.020, 52662.550 21/05/12,06:05:08,06,11,1, 11.9,1,1, 5.771, 10551.657, 277.017, 52662.535 21/05/12,06:05:08,07,11,1, 11.9,1,1, 5.771, 10551.668, 277.036, 52662.533 21/05/12,06:05:08,08,11,1, 11.9,1,1, 5.771, 10551.684, 277.042, 52662.536 21/05/12,06:05:08,09,11,1, 11.9,1,1, 5.771, 10551.679, 277.010, 52662.561 21/05/12,06:05:08,10,11,1, 11.9,1,1, 5.771, 10551.716, 277.030, 52662.629 21/05/12,06:05:08,11,11,1, 11.9,1,1, 5.771, 10551.681, 277.031, 52662.617 21/05/12,06:05:08,12,11,1, 11.9,1,1, 5.771, 10551.714, 277.024, 52662.541 21/05/12,06:05:08,13,11,1, 11.9,1,1, 5.771, 10551.697, 277.036, 52662.515 21/05/12,06:05:08,14,11,1, 11.9,1,1, 5.771, 10551.694, 277.002, 52662.515 21/05/12,06:05:08,15,11,1, 11.9,1,1, 5.771, 10551.698, 277.037, 52662.539 21/05/12,06:05:08,16,11,1, 11.9,1,1, 5.771, 10551.720, 277.004, 52662.519 21/05/12,06:05:08,17,11,1, 11.9,1,1, 5.771, 10551.742, 277.068, 52662.585 21/05/12,06:05:08,18,11,1, 11.9,1,1, 5.771, 10551.703, 277.038, 52662.555 21/05/12,06:05:08,19,11,1, 11.9,1,1, 5.771, 10551.732, 277.035, 52662.555 21/05/12,06:05:09,00,12,1, 11.9,1,1, 5.770, 10551.727, 277.035, 52662.555 21/05/12,06:05:09,01,12,1, 11.9,1,1, 5.770, 10551.766, 277.018, 52662.581 21/05/12,06:05:09,02,12,1, 11.9,1,1, 5.770, 10551.744, 277.035, 52662.581 21/05/12,06:05:09,03,12,1, 11.9,1,1, 5.770, 10551.768, 277.035, 52662.561 21/05/12,06:05:09,04,12,1, 11.9,1,1, 5.770, 10551.763, 277.015, 52662.547 21/05/12,06:05:09,05,12,1, 11.9,1,1, 5.770, 10551.765, 277.027, 52662.566 21/05/12,06:05:09,06,12,1, 11.9,1,1, 5.770, 10551.781, 277.018, 52662.553 21/05/12,06:05:09,07,12,1, 11.9,1,1, 5.770, 10551.782, 277.028, 52662.562 21/05/12,06:05:09,08,12,1, 11.9,1,1, 5.770, 10551.770, 277.037, 52662.598 21/05/12,06:05:09,09,12,1, 11.9,1,1, 5.770, 10551.770, 277.016, 52662.564 21/05/12,06:05:09,10,12,1, 11.9,1,1, 5.770, 10551.793, 277.028, 52662.553 21/05/12,06:05:09,11,12,1, 11.9,1,1, 5.770, 10551.774, 277.021, 52662.556 21/05/12,06:05:09,12,12,1, 11.9,1,1, 5.770, 10551.794, 277.050, 52662.548 21/05/12,06:05:09,13,12,1, 11.9,1,1, 5.770, 10551.805, 277.038, 52662.552 21/05/12,06:05:09,14,12,1, 11.9,1,1, 5.770, 10551.782, 277.026, 52662.577 21/05/12,06:05:09,15,12,1, 11.9,1,1, 5.770, 10551.797, 277.027, 52662.546 21/05/12,06:05:09,16,12,1, 11.9,1,1, 5.770, 10551.779, 277.037, 52662.536 21/05/12,06:05:09,17,12,1, 11.9,1,1, 5.770, 10551.792, 277.040, 52662.554 21/05/12,06:05:09,18,12,1, 11.9,1,1, 5.770, 10551.793, 277.044, 52662.542 21/05/12,06:05:09,19,12,1, 11.9,1,1, 5.770, 10551.809, 277.037, 52662.572 21/05/12,06:05:10,00,12,1, 11.9,1,1, 5.772, 10551.802, 277.037, 52662.572 21/05/12,06:05:10,01,12,1, 11.9,1,1, 5.772, 10551.815, 277.028, 52662.583 21/05/12,06:05:10,02,12,1, 11.9,1,1, 5.772, 10551.830, 277.061, 52662.555 21/05/12,06:05:10,03,12,1, 11.9,1,1, 5.772, 10551.841, 277.029, 52662.567 21/05/12,06:05:10,04,12,1, 11.9,1,1, 5.772, 10551.826, 277.056, 52662.591 21/05/12,06:05:10,05,12,1, 11.9,1,1, 5.772, 10551.827, 277.033, 52662.562 21/05/12,06:05:10,06,12,1, 11.9,1,1, 5.772, 10551.856, 277.052, 52662.605 21/05/12,06:05:10,07,12,1, 11.9,1,1, 5.772, 10551.888, 277.032, 52662.579 21/05/12,06:05:10,08,12,1, 11.9,1,1, 5.772, 10551.847, 277.058, 52662.610 21/05/12,06:05:10,09,12,1, 11.9,1,1, 5.772, 10551.877, 277.064, 52662.586 21/05/12,06:05:10,10,12,1, 11.9,1,1, 5.772, 10551.865, 277.040, 52662.581 21/05/12,06:05:10,11,12,1, 11.9,1,1, 5.772, 10551.902, 277.013, 52662.574 21/05/12,06:05:10,12,12,1, 11.9,1,1, 5.772, 10551.863, 277.038, 52662.588 21/05/12,06:05:10,13,12,1, 11.9,1,1, 5.772, 10551.901, 277.041, 52662.617 21/05/12,06:05:10,14,12,1, 11.9,1,1, 5.772, 10551.895, 277.035, 52662.569 21/05/12,06:05:10,15,12,1, 11.9,1,1, 5.772, 10551.881, 277.048, 52662.581 21/05/12,06:05:10,16,12,1, 11.9,1,1, 5.772, 10551.900, 277.036, 52662.576 21/05/12,06:05:10,17,12,1, 11.9,1,1, 5.772, 10551.896, 277.042, 52662.600 21/05/12,06:05:10,18,12,1, 11.9,1,1, 5.772, 10551.902, 277.025, 52662.592 21/05/12,06:05:10,19,12,1, 11.9,1,1, 5.772, 10551.901, 277.030, 52662.579 21/05/12,06:05:11,00,11,1, 11.9,1,1, 5.770, 10551.894, 277.030, 52662.579 21/05/12,06:05:11,01,11,1, 11.9,1,1, 5.770, 10551.919, 277.030, 52662.629 21/05/12,06:05:11,02,11,1, 11.9,1,1, 5.770, 10551.924, 277.041, 52662.608 21/05/12,06:05:11,03,11,1, 11.9,1,1, 5.770, 10551.943, 277.043, 52662.623 21/05/12,06:05:11,04,11,1, 11.9,1,1, 5.770, 10551.935, 277.035, 52662.606 21/05/12,06:05:11,05,11,1, 11.9,1,1, 5.770, 10551.929, 277.050, 52662.603 21/05/12,06:05:11,06,11,1, 11.9,1,1, 5.770, 10551.957, 277.035, 52662.605 21/05/12,06:05:11,07,11,1, 11.9,1,1, 5.770, 10551.936, 277.025, 52662.577 21/05/12,06:05:11,08,11,1, 11.9,1,1, 5.770, 10551.936, 277.051, 52662.586 21/05/12,06:05:11,09,11,1, 11.9,1,1, 5.770, 10551.934, 277.029, 52662.609 21/05/12,06:05:11,10,11,1, 11.9,1,1, 5.770, 10551.941, 277.062, 52662.592 21/05/12,06:05:11,11,11,1, 11.9,1,1, 5.770, 10551.959, 277.038, 52662.601 21/05/12,06:05:11,12,11,1, 11.9,1,1, 5.770, 10551.976, 277.046, 52662.606 21/05/12,06:05:11,13,11,1, 11.9,1,1, 5.770, 10551.991, 277.027, 52662.576 21/05/12,06:05:11,14,11,1, 11.9,1,1, 5.770, 10551.968, 277.063, 52662.594 21/05/12,06:05:11,15,11,1, 11.9,1,1, 5.770, 10551.982, 277.030, 52662.632 21/05/12,06:05:11,16,11,1, 11.9,1,1, 5.770, 10551.988, 277.037, 52662.599 21/05/12,06:05:11,17,11,1, 11.9,1,1, 5.770, 10552.005, 277.060, 52662.615 21/05/12,06:05:11,18,11,1, 11.9,1,1, 5.770, 10552.000, 277.036, 52662.626 21/05/12,06:05:11,19,11,1, 11.9,1,1, 5.770, 10551.991, 277.036, 52662.636 21/05/12,06:05:12,00,11,1, 11.9,1,1, 5.770, 10551.986, 277.036, 52662.636 21/05/12,06:05:12,01,11,1, 11.9,1,1, 5.770, 10552.028, 277.050, 52662.586 21/05/12,06:05:12,02,11,1, 11.9,1,1, 5.770, 10552.017, 277.043, 52662.624 21/05/12,06:05:12,03,11,1, 11.9,1,1, 5.770, 10552.017, 277.046, 52662.610 21/05/12,06:05:12,04,11,1, 11.9,1,1, 5.770, 10552.026, 277.061, 52662.639 21/05/12,06:05:12,05,11,1, 11.9,1,1, 5.770, 10552.016, 277.048, 52662.627 21/05/12,06:05:12,06,11,1, 11.9,1,1, 5.770, 10552.036, 277.061, 52662.646 21/05/12,06:05:12,07,11,1, 11.9,1,1, 5.770, 10552.029, 277.068, 52662.664 21/05/12,06:05:12,08,11,1, 11.9,1,1, 5.770, 10552.048, 277.062, 52662.623 21/05/12,06:05:12,09,11,1, 11.9,1,1, 5.770, 10552.040, 277.066, 52662.603 21/05/12,06:05:12,10,11,1, 11.9,1,1, 5.770, 10552.054, 277.070, 52662.606 21/05/12,06:05:12,11,11,1, 11.9,1,1, 5.770, 10552.060, 277.077, 52662.650 21/05/12,06:05:12,12,11,1, 11.9,1,1, 5.770, 10552.050, 277.069, 52662.630 21/05/12,06:05:12,13,11,1, 11.9,1,1, 5.770, 10552.062, 277.067, 52662.651 21/05/12,06:05:12,14,11,1, 11.9,1,1, 5.770, 10552.063, 277.086, 52662.605 21/05/12,06:05:12,15,11,1, 11.9,1,1, 5.770, 10552.067, 277.070, 52662.599 21/05/12,06:05:12,16,11,1, 11.9,1,1, 5.770, 10552.071, 277.054, 52662.595 21/05/12,06:05:12,17,11,1, 11.9,1,1, 5.770, 10552.074, 277.076, 52662.619 21/05/12,06:05:12,18,11,1, 11.9,1,1, 5.770, 10552.080, 277.062, 52662.617 21/05/12,06:05:12,19,11,1, 11.9,1,1, 5.770, 10552.098, 277.070, 52662.621 21/05/12,06:05:13,00,11,1, 11.9,1,1, 5.772, 10552.094, 277.070, 52662.621 21/05/12,06:05:13,01,11,1, 11.9,1,1, 5.772, 10552.110, 277.046, 52662.618 21/05/12,06:05:13,02,11,1, 11.9,1,1, 5.772, 10552.095, 277.070, 52662.623 21/05/12,06:05:13,03,11,1, 11.9,1,1, 5.772, 10552.103, 277.065, 52662.642 21/05/12,06:05:13,04,11,1, 11.9,1,1, 5.772, 10552.123, 277.062, 52662.636 21/05/12,06:05:13,05,11,1, 11.9,1,1, 5.772, 10552.105, 277.077, 52662.632 21/05/12,06:05:13,06,11,1, 11.9,1,1, 5.772, 10552.133, 277.076, 52662.653 21/05/12,06:05:13,07,11,1, 11.9,1,1, 5.772, 10552.115, 277.052, 52662.607 21/05/12,06:05:13,08,11,1, 11.9,1,1, 5.772, 10552.119, 277.090, 52662.638 21/05/12,06:05:13,09,11,1, 11.9,1,1, 5.772, 10552.144, 277.076, 52662.663 21/05/12,06:05:13,10,11,1, 11.9,1,1, 5.772, 10552.120, 277.065, 52662.611 21/05/12,06:05:13,11,11,1, 11.9,1,1, 5.772, 10552.157, 277.076, 52662.604 21/05/12,06:05:13,12,11,1, 11.9,1,1, 5.772, 10552.151, 277.083, 52662.646 21/05/12,06:05:13,13,11,1, 11.9,1,1, 5.772, 10552.143, 277.051, 52662.638 21/05/12,06:05:13,14,11,1, 11.9,1,1, 5.772, 10552.156, 277.090, 52662.637 21/05/12,06:05:13,15,11,1, 11.9,1,1, 5.772, 10552.152, 277.095, 52662.639 21/05/12,06:05:13,16,11,1, 11.9,1,1, 5.772, 10552.169, 277.058, 52662.675 21/05/12,06:05:13,17,11,1, 11.9,1,1, 5.772, 10552.169, 277.070, 52662.610 21/05/12,06:05:13,18,11,1, 11.9,1,1, 5.772, 10552.179, 277.085, 52662.637 21/05/12,06:05:13,19,11,1, 11.9,1,1, 5.772, 10552.203, 277.065, 52662.750 21/05/12,06:05:14,00,11,1, 11.9,1,1, 5.772, 10552.202, 277.065, 52662.750 21/05/12,06:05:14,01,11,1, 11.9,1,1, 5.772, 10552.173, 277.081, 52662.658 21/05/12,06:05:14,02,11,1, 11.9,1,1, 5.772, 10552.181, 277.117, 52662.660 21/05/12,06:05:14,03,11,1, 11.9,1,1, 5.772, 10552.169, 277.084, 52662.633 21/05/12,06:05:14,04,11,1, 11.9,1,1, 5.772, 10552.206, 277.092, 52662.660 21/05/12,06:05:14,05,11,1, 11.9,1,1, 5.772, 10552.211, 277.054, 52662.632 21/05/12,06:05:14,06,11,1, 11.9,1,1, 5.772, 10552.208, 277.085, 52662.623 21/05/12,06:05:14,07,11,1, 11.9,1,1, 5.772, 10552.233, 277.061, 52662.637 21/05/12,06:05:14,08,11,1, 11.9,1,1, 5.772, 10552.225, 277.077, 52662.631 21/05/12,06:05:14,09,11,1, 11.9,1,1, 5.772, 10552.224, 277.073, 52662.662 21/05/12,06:05:14,10,11,1, 11.9,1,1, 5.772, 10552.236, 277.088, 52662.651 21/05/12,06:05:14,11,11,1, 11.9,1,1, 5.772, 10552.231, 277.080, 52662.658 21/05/12,06:05:14,12,11,1, 11.9,1,1, 5.772, 10552.239, 277.079, 52662.661 21/05/12,06:05:14,13,11,1, 11.9,1,1, 5.772, 10552.266, 277.078, 52662.649 21/05/12,06:05:14,14,11,1, 11.9,1,1, 5.772, 10552.217, 277.060, 52662.678 21/05/12,06:05:14,15,11,1, 11.9,1,1, 5.772, 10552.253, 277.063, 52662.700 21/05/12,06:05:14,16,11,1, 11.9,1,1, 5.772, 10552.260, 277.067, 52662.655 21/05/12,06:05:14,17,11,1, 11.9,1,1, 5.772, 10552.254, 277.075, 52662.675 21/05/12,06:05:14,18,11,1, 11.9,1,1, 5.772, 10552.257, 277.064, 52662.707 21/05/12,06:05:14,19,11,1, 11.9,1,1, 5.772, 10552.265, 277.079, 52662.711 21/05/12,06:05:15,00,12,1, 11.8,1,1, 5.768, 10552.261, 277.079, 52662.711 21/05/12,06:05:15,01,12,1, 11.8,1,1, 5.768, 10552.271, 277.074, 52662.688 21/05/12,06:05:15,02,12,1, 11.8,1,1, 5.768, 10552.265, 277.086, 52662.707 21/05/12,06:05:15,03,12,1, 11.8,1,1, 5.768, 10552.274, 277.086, 52662.711 21/05/12,06:05:15,04,12,1, 11.8,1,1, 5.768, 10552.261, 277.077, 52662.670 21/05/12,06:05:15,05,12,1, 11.8,1,1, 5.768, 10552.260, 277.065, 52662.810 21/05/12,06:05:15,06,12,1, 11.8,1,1, 5.768, 10552.304, 277.065, 52662.614 21/05/12,06:05:15,07,12,1, 11.8,1,1, 5.768, 10552.270, 277.081, 52662.830 21/05/12,06:05:15,08,12,1, 11.8,1,1, 5.768, 10552.352, 277.039, 52662.378 21/05/12,06:05:15,09,12,1, 11.8,1,1, 5.768, 10552.345, 277.065, 52662.563 21/05/12,06:05:15,10,12,1, 11.8,1,1, 5.768, 10552.313, 277.062, 52662.648 21/05/12,06:05:15,11,12,1, 11.8,1,1, 5.768, 10552.309, 277.074, 52662.647 21/05/12,06:05:15,12,12,1, 11.8,1,1, 5.768, 10552.324, 277.063, 52662.655 21/05/12,06:05:15,13,12,1, 11.8,1,1, 5.768, 10552.296, 277.051, 52662.675 21/05/12,06:05:15,14,12,1, 11.8,1,1, 5.768, 10552.334, 277.076, 52662.647 21/05/12,06:05:15,15,12,1, 11.8,1,1, 5.768, 10552.313, 277.056, 52662.688 21/05/12,06:05:15,16,12,1, 11.8,1,1, 5.768, 10552.332, 277.096, 52662.674 21/05/12,06:05:15,17,12,1, 11.8,1,1, 5.768, 10552.305, 277.069, 52662.675 21/05/12,06:05:15,18,12,1, 11.8,1,1, 5.768, 10552.328, 277.073, 52662.670 21/05/12,06:05:15,19,12,1, 11.8,1,1, 5.768, 10552.360, 277.065, 52662.688 21/05/12,06:05:16,00,11,1, 11.9,1,1, 5.772, 10552.353, 277.065, 52662.688 21/05/12,06:05:16,01,11,1, 11.9,1,1, 5.772, 10552.349, 277.051, 52662.670 21/05/12,06:05:16,02,11,1, 11.9,1,1, 5.772, 10552.331, 277.062, 52662.667 21/05/12,06:05:16,03,11,1, 11.9,1,1, 5.772, 10552.310, 277.075, 52662.691 21/05/12,06:05:16,04,11,1, 11.9,1,1, 5.772, 10552.347, 277.065, 52662.669 21/05/12,06:05:16,05,11,1, 11.9,1,1, 5.772, 10552.354, 277.075, 52662.653 21/05/12,06:05:16,06,11,1, 11.9,1,1, 5.772, 10552.345, 277.095, 52662.689 21/05/12,06:05:16,07,11,1, 11.9,1,1, 5.772, 10552.368, 277.083, 52662.699 21/05/12,06:05:16,08,11,1, 11.9,1,1, 5.772, 10552.355, 277.080, 52662.641 21/05/12,06:05:16,09,11,1, 11.9,1,1, 5.772, 10552.387, 277.132, 52662.708 21/05/12,06:05:16,10,11,1, 11.9,1,1, 5.772, 10552.356, 277.091, 52662.698 21/05/12,06:05:16,11,11,1, 11.9,1,1, 5.772, 10552.386, 277.110, 52662.701 21/05/12,06:05:16,12,11,1, 11.9,1,1, 5.772, 10552.379, 277.073, 52662.687 21/05/12,06:05:16,13,11,1, 11.9,1,1, 5.772, 10552.367, 277.104, 52662.686 21/05/12,06:05:16,14,11,1, 11.9,1,1, 5.772, 10552.395, 277.098, 52662.653 21/05/12,06:05:16,15,11,1, 11.9,1,1, 5.772, 10552.391, 277.126, 52662.698 21/05/12,06:05:16,16,11,1, 11.9,1,1, 5.772, 10552.421, 277.127, 52662.914 21/05/12,06:05:16,17,11,1, 11.9,1,1, 5.772, 10552.405, 277.097, 52662.566 21/05/12,06:05:16,18,11,1, 11.9,1,1, 5.772, 10552.383, 277.099, 52662.706 21/05/12,06:05:16,19,11,1, 11.9,1,1, 5.772, 10552.367, 277.099, 52662.678 21/05/12,06:05:17,00,11,1, 11.9,1,1, 5.770, 10552.361, 277.099, 52662.678 21/05/12,06:05:17,01,11,1, 11.9,1,1, 5.770, 10552.403, 277.089, 52662.671 21/05/12,06:05:17,02,11,1, 11.9,1,1, 5.770, 10552.388, 277.103, 52662.713 21/05/12,06:05:17,03,11,1, 11.9,1,1, 5.770, 10552.401, 277.112, 52662.694 21/05/12,06:05:17,04,11,1, 11.9,1,1, 5.770, 10552.399, 277.142, 52662.707 21/05/12,06:05:17,05,11,1, 11.9,1,1, 5.770, 10552.424, 277.115, 52662.690 21/05/12,06:05:17,06,11,1, 11.9,1,1, 5.770, 10552.432, 277.102, 52662.701 21/05/12,06:05:17,07,11,1, 11.9,1,1, 5.770, 10552.424, 277.083, 52662.675 21/05/12,06:05:17,08,11,1, 11.9,1,1, 5.770, 10552.433, 277.098, 52662.675 21/05/12,06:05:17,09,11,1, 11.9,1,1, 5.770, 10552.414, 277.081, 52662.677 21/05/12,06:05:17,10,11,1, 11.9,1,1, 5.770, 10552.422, 277.118, 52662.712 21/05/12,06:05:17,11,11,1, 11.9,1,1, 5.770, 10552.436, 277.104, 52662.701 21/05/12,06:05:17,12,11,1, 11.9,1,1, 5.770, 10552.450, 277.090, 52662.683 21/05/12,06:05:17,13,11,1, 11.9,1,1, 5.770, 10552.457, 277.099, 52662.679 21/05/12,06:05:17,14,11,1, 11.9,1,1, 5.770, 10552.460, 277.100, 52662.664 21/05/12,06:05:17,15,11,1, 11.9,1,1, 5.770, 10552.457, 277.122, 52662.685 21/05/12,06:05:17,16,11,1, 11.9,1,1, 5.770, 10552.440, 277.069, 52662.680 21/05/12,06:05:17,17,11,1, 11.9,1,1, 5.770, 10552.484, 277.117, 52662.689 21/05/12,06:05:17,18,11,1, 11.9,1,1, 5.770, 10552.435, 277.103, 52662.659 21/05/12,06:05:17,19,11,1, 11.9,1,1, 5.770, 10552.453, 277.112, 52662.703 21/05/12,06:05:18,00,11,1, 11.9,1,1, 5.770, 10552.453, 277.112, 52662.703 21/05/12,06:05:18,01,11,1, 11.9,1,1, 5.770, 10552.478, 277.096, 52662.707 21/05/12,06:05:18,02,11,1, 11.9,1,1, 5.770, 10552.469, 277.105, 52662.656 21/05/12,06:05:18,03,11,1, 11.9,1,1, 5.770, 10552.484, 277.118, 52662.726 21/05/12,06:05:18,04,11,1, 11.9,1,1, 5.770, 10552.457, 277.096, 52662.717 21/05/12,06:05:18,05,11,1, 11.9,1,1, 5.770, 10552.478, 277.125, 52662.710 21/05/12,06:05:18,06,11,1, 11.9,1,1, 5.770, 10552.492, 277.117, 52662.708 21/05/12,06:05:18,07,11,1, 11.9,1,1, 5.770, 10552.481, 277.092, 52662.747 21/05/12,06:05:18,08,11,1, 11.9,1,1, 5.770, 10552.458, 277.118, 52662.664 21/05/12,06:05:18,09,11,1, 11.9,1,1, 5.770, 10552.485, 277.143, 52662.723 21/05/12,06:05:18,10,11,1, 11.9,1,1, 5.770, 10552.481, 277.119, 52662.720 21/05/12,06:05:18,11,11,1, 11.9,1,1, 5.770, 10552.486, 277.105, 52662.728 21/05/12,06:05:18,12,11,1, 11.9,1,1, 5.770, 10552.484, 277.104, 52662.712 21/05/12,06:05:18,13,11,1, 11.9,1,1, 5.770, 10552.480, 277.090, 52662.698 21/05/12,06:05:18,14,11,1, 11.9,1,1, 5.770, 10552.501, 277.128, 52662.693 21/05/12,06:05:18,15,11,1, 11.9,1,1, 5.770, 10552.501, 277.113, 52662.718 21/05/12,06:05:18,16,11,1, 11.9,1,1, 5.770, 10552.500, 277.115, 52662.699 21/05/12,06:05:18,17,11,1, 11.9,1,1, 5.770, 10552.488, 277.119, 52662.684 21/05/12,06:05:18,18,11,1, 11.9,1,1, 5.770, 10552.488, 277.133, 52662.704 21/05/12,06:05:18,19,11,1, 11.9,1,1, 5.770, 10552.512, 277.115, 52662.749 21/05/12,06:05:19,00,12,1, 11.8,1,1, 5.771, 10552.511, 277.115, 52662.749 21/05/12,06:05:19,01,12,1, 11.8,1,1, 5.771, 10552.519, 277.119, 52662.739 21/05/12,06:05:19,02,12,1, 11.8,1,1, 5.771, 10552.527, 277.147, 52662.760 21/05/12,06:05:19,03,12,1, 11.8,1,1, 5.771, 10552.523, 277.145, 52662.709 21/05/12,06:05:19,04,12,1, 11.8,1,1, 5.771, 10552.514, 277.121, 52662.736 21/05/12,06:05:19,05,12,1, 11.8,1,1, 5.771, 10552.542, 277.158, 52662.740 21/05/12,06:05:19,06,12,1, 11.8,1,1, 5.771, 10552.550, 277.131, 52662.727 21/05/12,06:05:19,07,12,1, 11.8,1,1, 5.771, 10552.533, 277.156, 52662.719 21/05/12,06:05:19,08,12,1, 11.8,1,1, 5.771, 10552.553, 277.130, 52662.687 21/05/12,06:05:19,09,12,1, 11.8,1,1, 5.771, 10552.546, 277.172, 52662.686 21/05/12,06:05:19,10,12,1, 11.8,1,1, 5.771, 10552.516, 277.125, 52662.693 21/05/12,06:05:19,11,12,1, 11.8,1,1, 5.771, 10552.548, 277.127, 52662.719 21/05/12,06:05:19,12,12,1, 11.8,1,1, 5.771, 10552.558, 277.109, 52662.678 21/05/12,06:05:19,13,12,1, 11.8,1,1, 5.771, 10552.539, 277.143, 52662.716 21/05/12,06:05:19,14,12,1, 11.8,1,1, 5.771, 10552.542, 277.151, 52662.715 21/05/12,06:05:19,15,12,1, 11.8,1,1, 5.771, 10552.558, 277.152, 52662.716 21/05/12,06:05:19,16,12,1, 11.8,1,1, 5.771, 10552.543, 277.138, 52662.741 21/05/12,06:05:19,17,12,1, 11.8,1,1, 5.771, 10552.572, 277.126, 52662.706 21/05/12,06:05:19,18,12,1, 11.8,1,1, 5.771, 10552.560, 277.157, 52662.745 21/05/12,06:05:19,19,12,1, 11.8,1,1, 5.771, 10552.554, 277.118, 52662.746 21/05/12,06:05:20,00,11,1, 11.9,1,1, 5.773, 10552.553, 277.118, 52662.746 21/05/12,06:05:20,01,11,1, 11.9,1,1, 5.773, 10552.581, 277.142, 52662.694 21/05/12,06:05:20,02,11,1, 11.9,1,1, 5.773, 10552.569, 277.133, 52662.735 21/05/12,06:05:20,03,11,1, 11.9,1,1, 5.773, 10552.581, 277.114, 52662.753 21/05/12,06:05:20,04,11,1, 11.9,1,1, 5.773, 10552.575, 277.147, 52662.727 21/05/12,06:05:20,05,11,1, 11.9,1,1, 5.773, 10552.608, 277.137, 52662.716 21/05/12,06:05:20,06,11,1, 11.9,1,1, 5.773, 10552.581, 277.126, 52662.726 21/05/12,06:05:20,07,11,1, 11.9,1,1, 5.773, 10552.602, 277.117, 52662.724 21/05/12,06:05:20,08,11,1, 11.9,1,1, 5.773, 10552.601, 277.130, 52662.724 21/05/12,06:05:20,09,11,1, 11.9,1,1, 5.773, 10552.621, 277.116, 52662.748 21/05/12,06:05:20,10,11,1, 11.9,1,1, 5.773, 10552.607, 277.131, 52662.689 21/05/12,06:05:20,11,11,1, 11.9,1,1, 5.773, 10552.606, 277.104, 52662.728 21/05/12,06:05:20,12,11,1, 11.9,1,1, 5.773, 10552.619, 277.139, 52662.714 21/05/12,06:05:20,13,11,1, 11.9,1,1, 5.773, 10552.601, 277.119, 52662.758 21/05/12,06:05:20,14,11,1, 11.9,1,1, 5.773, 10552.635, 277.116, 52662.715 21/05/12,06:05:20,15,11,1, 11.9,1,1, 5.773, 10552.631, 277.141, 52662.718 21/05/12,06:05:20,16,11,1, 11.9,1,1, 5.773, 10552.628, 277.116, 52662.716 21/05/12,06:05:20,17,11,1, 11.9,1,1, 5.773, 10552.635, 277.116, 52662.690 21/05/12,06:05:20,18,11,1, 11.9,1,1, 5.773, 10552.622, 277.098, 52662.713 21/05/12,06:05:20,19,11,1, 11.9,1,1, 5.773, 10552.636, 277.099, 52662.755 21/05/12,06:05:21,00,12,1, 11.9,1,1, 5.770, 10552.628, 277.099, 52662.755 21/05/12,06:05:21,01,12,1, 11.9,1,1, 5.770, 10552.639, 277.132, 52662.776 21/05/12,06:05:21,02,12,1, 11.9,1,1, 5.770, 10552.624, 277.101, 52662.765 21/05/12,06:05:21,03,12,1, 11.9,1,1, 5.770, 10552.665, 277.106, 52662.751 21/05/12,06:05:21,04,12,1, 11.9,1,1, 5.770, 10552.656, 277.095, 52662.740 21/05/12,06:05:21,05,12,1, 11.9,1,1, 5.770, 10552.666, 277.099, 52662.716 21/05/12,06:05:21,06,12,1, 11.9,1,1, 5.770, 10552.627, 277.088, 52662.520 21/05/12,06:05:21,07,12,1, 11.9,1,1, 5.770, 10552.635, 277.112, 52662.831 21/05/12,06:05:21,08,12,1, 11.9,1,1, 5.770, 10552.676, 277.098, 52662.788 21/05/12,06:05:21,09,12,1, 11.9,1,1, 5.770, 10552.653, 277.113, 52662.775 21/05/12,06:05:21,10,12,1, 11.9,1,1, 5.770, 10552.661, 277.144, 52662.772 21/05/12,06:05:21,11,12,1, 11.9,1,1, 5.770, 10552.658, 277.134, 52662.739 21/05/12,06:05:21,12,12,1, 11.9,1,1, 5.770, 10552.672, 277.117, 52662.768 21/05/12,06:05:21,13,12,1, 11.9,1,1, 5.770, 10552.665, 277.095, 52662.725 21/05/12,06:05:21,14,12,1, 11.9,1,1, 5.770, 10552.689, 277.127, 52662.764 21/05/12,06:05:21,15,12,1, 11.9,1,1, 5.770, 10552.680, 277.117, 52662.719 21/05/12,06:05:21,16,12,1, 11.9,1,1, 5.770, 10552.648, 277.118, 52662.756 21/05/12,06:05:21,17,12,1, 11.9,1,1, 5.770, 10552.661, 277.122, 52662.726 21/05/12,06:05:21,18,12,1, 11.9,1,1, 5.770, 10552.678, 277.123, 52662.776 21/05/12,06:05:21,19,12,1, 11.9,1,1, 5.770, 10552.697, 277.131, 52662.764 21/05/12,06:05:22,00,12,1, 11.9,1,1, 5.772, 10552.695, 277.131, 52662.764 21/05/12,06:05:22,01,12,1, 11.9,1,1, 5.772, 10552.698, 277.127, 52662.751 21/05/12,06:05:22,02,12,1, 11.9,1,1, 5.772, 10552.665, 277.123, 52662.764 21/05/12,06:05:22,03,12,1, 11.9,1,1, 5.772, 10552.689, 277.151, 52663.070 21/05/12,06:05:22,04,12,1, 11.9,1,1, 5.772, 10552.725, 277.092, 52662.727 21/05/12,06:05:22,05,12,1, 11.9,1,1, 5.772, 10552.721, 277.124, 52662.723 21/05/12,06:05:22,06,12,1, 11.9,1,1, 5.772, 10552.701, 277.124, 52662.730 21/05/12,06:05:22,07,12,1, 11.9,1,1, 5.772, 10552.703, 277.150, 52662.726 21/05/12,06:05:22,08,12,1, 11.9,1,1, 5.772, 10552.708, 277.112, 52662.724 21/05/12,06:05:22,09,12,1, 11.9,1,1, 5.772, 10552.710, 277.141, 52662.754 21/05/12,06:05:22,10,12,1, 11.9,1,1, 5.772, 10552.706, 277.129, 52662.713 21/05/12,06:05:22,11,12,1, 11.9,1,1, 5.772, 10552.726, 277.130, 52662.614 21/05/12,06:05:22,12,12,1, 11.9,1,1, 5.772, 10552.721, 277.133, 52662.696 21/05/12,06:05:22,13,12,1, 11.9,1,1, 5.772, 10552.710, 277.160, 52662.710 21/05/12,06:05:22,14,12,1, 11.9,1,1, 5.772, 10552.711, 277.154, 52662.741 21/05/12,06:05:22,15,12,1, 11.9,1,1, 5.772, 10552.718, 277.128, 52662.750 21/05/12,06:05:22,16,12,1, 11.9,1,1, 5.772, 10552.713, 277.152, 52662.752 21/05/12,06:05:22,17,12,1, 11.9,1,1, 5.772, 10552.691, 277.140, 52662.749 21/05/12,06:05:22,18,12,1, 11.9,1,1, 5.772, 10552.716, 277.145, 52662.754 21/05/12,06:05:22,19,12,1, 11.9,1,1, 5.772, 10552.718, 277.129, 52662.773 21/05/12,06:05:23,00,10,1, 11.9,1,1, 5.773, 10552.711, 277.129, 52662.773 21/05/12,06:05:23,01,10,1, 11.9,1,1, 5.773, 10552.719, 277.140, 52662.782 21/05/12,06:05:23,02,10,1, 11.9,1,1, 5.773, 10552.749, 277.150, 52662.794 21/05/12,06:05:23,03,10,1, 11.9,1,1, 5.773, 10552.730, 277.128, 52662.788 21/05/12,06:05:23,04,10,1, 11.9,1,1, 5.773, 10552.722, 277.149, 52662.814 21/05/12,06:05:23,05,10,1, 11.9,1,1, 5.773, 10552.744, 277.137, 52662.782 21/05/12,06:05:23,06,10,1, 11.9,1,1, 5.773, 10552.734, 277.121, 52662.773 21/05/12,06:05:23,07,10,1, 11.9,1,1, 5.773, 10552.715, 277.114, 52662.775 21/05/12,06:05:23,08,10,1, 11.9,1,1, 5.773, 10552.735, 277.146, 52662.776 21/05/12,06:05:23,09,10,1, 11.9,1,1, 5.773, 10552.758, 277.140, 52662.773 21/05/12,06:05:23,10,10,1, 11.9,1,1, 5.773, 10552.733, 277.125, 52662.770 21/05/12,06:05:23,11,10,1, 11.9,1,1, 5.773, 10552.754, 277.132, 52662.791 21/05/12,06:05:23,12,10,1, 11.9,1,1, 5.773, 10552.751, 277.145, 52662.769 21/05/12,06:05:23,13,10,1, 11.9,1,1, 5.773, 10552.730, 277.169, 52662.775 21/05/12,06:05:23,14,10,1, 11.9,1,1, 5.773, 10552.749, 277.132, 52662.790 21/05/12,06:05:23,15,10,1, 11.9,1,1, 5.773, 10552.744, 277.131, 52662.812 21/05/12,06:05:23,16,10,1, 11.9,1,1, 5.773, 10552.749, 277.113, 52662.786 21/05/12,06:05:23,17,10,1, 11.9,1,1, 5.773, 10552.772, 277.139, 52662.805 21/05/12,06:05:23,18,10,1, 11.9,1,1, 5.773, 10552.779, 277.117, 52662.762 21/05/12,06:05:23,19,10,1, 11.9,1,1, 5.773, 10552.775, 277.106, 52662.826 21/05/12,06:05:24,00,12,1, 11.8,1,1, 5.775, 10552.770, 277.106, 52662.826 21/05/12,06:05:24,01,12,1, 11.8,1,1, 5.775, 10552.777, 277.088, 52662.765 21/05/12,06:05:24,02,12,1, 11.8,1,1, 5.775, 10552.795, 277.112, 52662.812 21/05/12,06:05:24,03,12,1, 11.8,1,1, 5.775, 10552.801, 277.116, 52662.747 21/05/12,06:05:24,04,12,1, 11.8,1,1, 5.775, 10552.778, 277.112, 52662.769 21/05/12,06:05:24,05,12,1, 11.8,1,1, 5.775, 10552.784, 277.113, 52662.766 21/05/12,06:05:24,06,12,1, 11.8,1,1, 5.775, 10552.787, 277.119, 52662.777 21/05/12,06:05:24,07,12,1, 11.8,1,1, 5.775, 10552.779, 277.108, 52662.785 21/05/12,06:05:24,08,12,1, 11.8,1,1, 5.775, 10552.770, 277.137, 52662.811 21/05/12,06:05:24,09,12,1, 11.8,1,1, 5.775, 10552.783, 277.114, 52662.777 21/05/12,06:05:24,10,12,1, 11.8,1,1, 5.775, 10552.767, 277.119, 52662.808 21/05/12,06:05:24,11,12,1, 11.8,1,1, 5.775, 10552.789, 277.100, 52662.754 21/05/12,06:05:24,12,12,1, 11.8,1,1, 5.775, 10552.794, 277.086, 52662.770 21/05/12,06:05:24,13,12,1, 11.8,1,1, 5.775, 10552.806, 277.118, 52662.786 21/05/12,06:05:24,14,12,1, 11.8,1,1, 5.775, 10552.786, 277.105, 52662.790 21/05/12,06:05:24,15,12,1, 11.8,1,1, 5.775, 10552.797, 277.126, 52662.770 21/05/12,06:05:24,16,12,1, 11.8,1,1, 5.775, 10552.800, 277.106, 52662.828 21/05/12,06:05:24,17,12,1, 11.8,1,1, 5.775, 10552.793, 277.112, 52662.785 21/05/12,06:05:24,18,12,1, 11.8,1,1, 5.775, 10552.812, 277.095, 52662.787 21/05/12,06:05:24,19,12,1, 11.8,1,1, 5.775, 10552.781, 277.114, 52662.807 21/05/12,06:05:25,00,10,1, 11.9,1,1, 5.773, 10552.778, 277.114, 52662.807 21/05/12,06:05:25,01,10,1, 11.9,1,1, 5.773, 10552.793, 277.109, 52662.789 21/05/12,06:05:25,02,10,1, 11.9,1,1, 5.773, 10552.810, 277.094, 52662.829 21/05/12,06:05:25,03,10,1, 11.9,1,1, 5.773, 10552.817, 277.093, 52662.806 21/05/12,06:05:25,04,10,1, 11.9,1,1, 5.773, 10552.798, 277.093, 52662.808 21/05/12,06:05:25,05,10,1, 11.9,1,1, 5.773, 10552.833, 277.089, 52662.806 21/05/12,06:05:25,06,10,1, 11.9,1,1, 5.773, 10552.837, 277.105, 52662.795 21/05/12,06:05:25,07,10,1, 11.9,1,1, 5.773, 10552.800, 277.058, 52662.782 21/05/12,06:05:25,08,10,1, 11.9,1,1, 5.773, 10552.821, 277.073, 52662.806 21/05/12,06:05:25,09,10,1, 11.9,1,1, 5.773, 10552.822, 277.091, 52662.770 21/05/12,06:05:25,10,10,1, 11.9,1,1, 5.773, 10552.823, 277.104, 52662.799 21/05/12,06:05:25,11,10,1, 11.9,1,1, 5.773, 10552.866, 277.107, 52662.819 21/05/12,06:05:25,12,10,1, 11.9,1,1, 5.773, 10552.846, 277.101, 52662.818 21/05/12,06:05:25,13,10,1, 11.9,1,1, 5.773, 10552.807, 277.116, 52662.842 21/05/12,06:05:25,14,10,1, 11.9,1,1, 5.773, 10552.825, 277.080, 52662.797 21/05/12,06:05:25,15,10,1, 11.9,1,1, 5.773, 10552.833, 277.121, 52662.852 21/05/12,06:05:25,16,10,1, 11.9,1,1, 5.773, 10552.846, 277.084, 52662.804 21/05/12,06:05:25,17,10,1, 11.9,1,1, 5.773, 10552.844, 277.104, 52662.794 21/05/12,06:05:25,18,10,1, 11.9,1,1, 5.773, 10552.851, 277.077, 52662.777 21/05/12,06:05:25,19,10,1, 11.9,1,1, 5.773, 10552.870, 277.106, 52662.717 21/05/12,06:05:26,00,11,1, 11.9,1,1, 5.774, 10552.862, 277.106, 52662.717 21/05/12,06:05:26,01,11,1, 11.9,1,1, 5.774, 10552.810, 277.108, 52662.976 21/05/12,06:05:26,02,11,1, 11.9,1,1, 5.774, 10552.814, 277.113, 52662.771 21/05/12,06:05:26,03,11,1, 11.9,1,1, 5.774, 10552.841, 277.113, 52662.768 21/05/12,06:05:26,04,11,1, 11.9,1,1, 5.774, 10552.855, 277.099, 52662.838 21/05/12,06:05:26,05,11,1, 11.9,1,1, 5.774, 10552.877, 277.086, 52662.831 21/05/12,06:05:26,06,11,1, 11.9,1,1, 5.774, 10552.855, 277.105, 52662.787 21/05/12,06:05:26,07,11,1, 11.9,1,1, 5.774, 10552.853, 277.078, 52662.785 21/05/12,06:05:26,08,11,1, 11.9,1,1, 5.774, 10552.878, 277.085, 52662.784 21/05/12,06:05:26,09,11,1, 11.9,1,1, 5.774, 10552.871, 277.067, 52662.787 21/05/12,06:05:26,10,11,1, 11.9,1,1, 5.774, 10552.847, 277.091, 52662.810 21/05/12,06:05:26,11,11,1, 11.9,1,1, 5.774, 10552.865, 277.089, 52662.798 21/05/12,06:05:26,12,11,1, 11.9,1,1, 5.774, 10552.856, 277.094, 52662.834 21/05/12,06:05:26,13,11,1, 11.9,1,1, 5.774, 10552.895, 277.067, 52662.794 21/05/12,06:05:26,14,11,1, 11.9,1,1, 5.774, 10552.864, 277.092, 52662.797 21/05/12,06:05:26,15,11,1, 11.9,1,1, 5.774, 10552.874, 277.081, 52662.815 21/05/12,06:05:26,16,11,1, 11.9,1,1, 5.774, 10552.889, 277.070, 52662.815 21/05/12,06:05:26,17,11,1, 11.9,1,1, 5.774, 10552.883, 277.086, 52662.826 21/05/12,06:05:26,18,11,1, 11.9,1,1, 5.774, 10552.873, 277.109, 52662.829 21/05/12,06:05:26,19,11,1, 11.9,1,1, 5.774, 10552.885, 277.099, 52662.862 21/05/12,06:05:27,00,10,1, 11.9,1,1, 5.774, 10552.878, 277.099, 52662.862 21/05/12,06:05:27,01,10,1, 11.9,1,1, 5.774, 10552.858, 277.076, 52662.828 21/05/12,06:05:27,02,10,1, 11.9,1,1, 5.774, 10552.868, 277.036, 52662.781 21/05/12,06:05:27,03,10,1, 11.9,1,1, 5.774, 10552.884, 277.071, 52662.833 21/05/12,06:05:27,04,10,1, 11.9,1,1, 5.774, 10552.900, 277.067, 52662.796 21/05/12,06:05:27,05,10,1, 11.9,1,1, 5.774, 10552.902, 277.081, 52662.803 21/05/12,06:05:27,06,10,1, 11.9,1,1, 5.774, 10552.914, 277.091, 52662.819 21/05/12,06:05:27,07,10,1, 11.9,1,1, 5.774, 10552.869, 277.062, 52662.778 21/05/12,06:05:27,08,10,1, 11.9,1,1, 5.774, 10552.890, 277.072, 52662.795 21/05/12,06:05:27,09,10,1, 11.9,1,1, 5.774, 10552.901, 277.062, 52662.777 21/05/12,06:05:27,10,10,1, 11.9,1,1, 5.774, 10552.897, 277.058, 52662.824 21/05/12,06:05:27,11,10,1, 11.9,1,1, 5.774, 10552.896, 277.059, 52662.834 21/05/12,06:05:27,12,10,1, 11.9,1,1, 5.774, 10552.915, 277.093, 52662.851 21/05/12,06:05:27,13,10,1, 11.9,1,1, 5.774, 10552.898, 277.039, 52662.816 21/05/12,06:05:27,14,10,1, 11.9,1,1, 5.774, 10552.916, 277.070, 52662.792 21/05/12,06:05:27,15,10,1, 11.9,1,1, 5.774, 10552.919, 277.076, 52662.827 21/05/12,06:05:27,16,10,1, 11.9,1,1, 5.774, 10552.923, 277.077, 52662.785 21/05/12,06:05:27,17,10,1, 11.9,1,1, 5.774, 10552.907, 277.091, 52662.816 21/05/12,06:05:27,18,10,1, 11.9,1,1, 5.774, 10552.895, 277.083, 52662.820 21/05/12,06:05:27,19,10,1, 11.9,1,1, 5.774, 10552.920, 277.082, 52662.799 21/05/12,06:05:28,00,11,1, 11.8,1,1, 5.770, 10552.912, 277.082, 52662.799 21/05/12,06:05:28,01,11,1, 11.8,1,1, 5.770, 10552.933, 277.110, 52662.847 21/05/12,06:05:28,02,11,1, 11.8,1,1, 5.770, 10552.928, 277.049, 52662.808 21/05/12,06:05:28,03,11,1, 11.8,1,1, 5.770, 10552.908, 277.089, 52662.808 21/05/12,06:05:28,04,11,1, 11.8,1,1, 5.770, 10552.930, 277.071, 52662.825 21/05/12,06:05:28,05,11,1, 11.8,1,1, 5.770, 10552.930, 277.095, 52662.834 21/05/12,06:05:28,06,11,1, 11.8,1,1, 5.770, 10552.933, 277.083, 52662.839 21/05/12,06:05:28,07,11,1, 11.8,1,1, 5.770, 10552.914, 277.059, 52662.840 21/05/12,06:05:28,08,11,1, 11.8,1,1, 5.770, 10552.941, 277.069, 52662.833 21/05/12,06:05:28,09,11,1, 11.8,1,1, 5.770, 10552.894, 277.098, 52663.015 21/05/12,06:05:28,10,11,1, 11.8,1,1, 5.770, 10552.895, 277.085, 52662.874 21/05/12,06:05:28,11,11,1, 11.8,1,1, 5.770, 10552.925, 277.060, 52662.857 21/05/12,06:05:28,12,11,1, 11.8,1,1, 5.770, 10552.925, 277.067, 52662.846 21/05/12,06:05:28,13,11,1, 11.8,1,1, 5.770, 10552.934, 277.055, 52662.783 21/05/12,06:05:28,14,11,1, 11.8,1,1, 5.770, 10552.945, 277.072, 52662.847 21/05/12,06:05:28,15,11,1, 11.8,1,1, 5.770, 10552.909, 277.059, 52662.818 21/05/12,06:05:28,16,11,1, 11.8,1,1, 5.770, 10552.945, 277.054, 52662.616 21/05/12,06:05:28,17,11,1, 11.8,1,1, 5.770, 10552.967, 277.055, 52662.814 21/05/12,06:05:28,18,11,1, 11.8,1,1, 5.770, 10552.944, 277.040, 52662.759 21/05/12,06:05:28,19,11,1, 11.8,1,1, 5.770, 10552.955, 277.062, 52662.869 21/05/12,06:05:29,00,11,1, 11.8,1,1, 5.775, 10552.953, 277.062, 52662.869 21/05/12,06:05:29,01,11,1, 11.8,1,1, 5.775, 10552.963, 277.059, 52662.865 21/05/12,06:05:29,02,11,1, 11.8,1,1, 5.775, 10552.937, 277.031, 52662.825 21/05/12,06:05:29,03,11,1, 11.8,1,1, 5.775, 10552.965, 277.071, 52662.855 21/05/12,06:05:29,04,11,1, 11.8,1,1, 5.775, 10552.938, 277.056, 52662.807 21/05/12,06:05:29,05,11,1, 11.8,1,1, 5.775, 10552.970, 277.054, 52662.862 21/05/12,06:05:29,06,11,1, 11.8,1,1, 5.775, 10552.970, 277.020, 52662.830 21/05/12,06:05:29,07,11,1, 11.8,1,1, 5.775, 10552.952, 277.058, 52662.837 21/05/12,06:05:29,08,11,1, 11.8,1,1, 5.775, 10552.960, 277.032, 52662.831 21/05/12,06:05:29,09,11,1, 11.8,1,1, 5.775, 10552.986, 277.050, 52662.834 21/05/12,06:05:29,10,11,1, 11.8,1,1, 5.775, 10552.971, 277.060, 52662.865 21/05/12,06:05:29,11,11,1, 11.8,1,1, 5.775, 10552.969, 277.037, 52662.859 21/05/12,06:05:29,12,11,1, 11.8,1,1, 5.775, 10552.987, 277.022, 52662.854 21/05/12,06:05:29,13,11,1, 11.8,1,1, 5.775, 10552.979, 277.037, 52662.887 21/05/12,06:05:29,14,11,1, 11.8,1,1, 5.775, 10552.976, 277.049, 52662.885 21/05/12,06:05:29,15,11,1, 11.8,1,1, 5.775, 10552.980, 277.038, 52662.874 21/05/12,06:05:29,16,11,1, 11.8,1,1, 5.775, 10552.978, 277.019, 52662.840 21/05/12,06:05:29,17,11,1, 11.8,1,1, 5.775, 10552.976, 277.034, 52662.897 21/05/12,06:05:29,18,11,1, 11.8,1,1, 5.775, 10552.992, 277.048, 52662.850 21/05/12,06:05:29,19,11,1, 11.8,1,1, 5.775, 10552.980, 277.031, 52662.882 21/05/12,06:05:30,00,11,1, 11.9,1,1, 5.774, 10552.979, 277.031, 52662.882 21/05/12,06:05:30,01,11,1, 11.9,1,1, 5.774, 10553.004, 277.089, 52662.884 21/05/12,06:05:30,02,11,1, 11.9,1,1, 5.774, 10552.998, 277.028, 52662.882 21/05/12,06:05:30,03,11,1, 11.9,1,1, 5.774, 10552.991, 277.066, 52662.903 21/05/12,06:05:30,04,11,1, 11.9,1,1, 5.774, 10553.002, 277.039, 52662.902 21/05/12,06:05:30,05,11,1, 11.9,1,1, 5.774, 10552.993, 277.076, 52662.902 21/05/12,06:05:30,06,11,1, 11.9,1,1, 5.774, 10552.966, 277.014, 52662.837 21/05/12,06:05:30,07,11,1, 11.9,1,1, 5.774, 10552.996, 277.055, 52662.869 21/05/12,06:05:30,08,11,1, 11.9,1,1, 5.774, 10553.004, 277.045, 52662.871 21/05/12,06:05:30,09,11,1, 11.9,1,1, 5.774, 10553.013, 277.036, 52662.858 21/05/12,06:05:30,10,11,1, 11.9,1,1, 5.774, 10553.011, 277.052, 52662.888 21/05/12,06:05:30,11,11,1, 11.9,1,1, 5.774, 10552.979, 277.040, 52662.863 21/05/12,06:05:30,12,11,1, 11.9,1,1, 5.774, 10552.985, 277.052, 52662.873 21/05/12,06:05:30,13,11,1, 11.9,1,1, 5.774, 10553.002, 277.034, 52662.870 21/05/12,06:05:30,14,11,1, 11.9,1,1, 5.774, 10553.013, 277.059, 52662.873 21/05/12,06:05:30,15,11,1, 11.9,1,1, 5.774, 10552.998, 277.016, 52662.853 21/05/12,06:05:30,16,11,1, 11.9,1,1, 5.774, 10553.019, 277.049, 52662.847 21/05/12,06:05:30,17,11,1, 11.9,1,1, 5.774, 10553.007, 277.026, 52662.845 21/05/12,06:05:30,18,11,1, 11.9,1,1, 5.774, 10553.027, 277.045, 52662.872 21/05/12,06:05:30,19,11,1, 11.9,1,1, 5.774, 10553.031, 277.046, 52662.869 21/05/12,06:05:31,00,09,1, 11.9,1,1, 5.780, 10553.029, 277.046, 52662.869 21/05/12,06:05:31,01,09,1, 11.9,1,1, 5.780, 10553.018, 277.031, 52662.842 21/05/12,06:05:31,02,09,1, 11.9,1,1, 5.780, 10553.016, 277.014, 52662.764 21/05/12,06:05:31,03,09,1, 11.9,1,1, 5.780, 10553.077, 277.046, 52662.900 21/05/12,06:05:31,04,09,1, 11.9,1,1, 5.780, 10553.038, 277.020, 52662.832 21/05/12,06:05:31,05,09,1, 11.9,1,1, 5.780, 10553.062, 277.017, 52662.841 21/05/12,06:05:31,06,09,1, 11.9,1,1, 5.780, 10553.052, 277.012, 52662.835 21/05/12,06:05:31,07,09,1, 11.9,1,1, 5.780, 10553.046, 277.015, 52662.856 21/05/12,06:05:31,08,09,1, 11.9,1,1, 5.780, 10553.041, 277.040, 52662.848 21/05/12,06:05:31,09,09,1, 11.9,1,1, 5.780, 10553.032, 277.037, 52662.871 21/05/12,06:05:31,10,09,1, 11.9,1,1, 5.780, 10553.050, 276.997, 52662.869 21/05/12,06:05:31,11,09,1, 11.9,1,1, 5.780, 10553.070, 276.985, 52662.861 21/05/12,06:05:31,12,09,1, 11.9,1,1, 5.780, 10553.045, 277.017, 52662.865 21/05/12,06:05:31,13,09,1, 11.9,1,1, 5.780, 10553.044, 277.008, 52662.855 21/05/12,06:05:31,14,09,1, 11.9,1,1, 5.780, 10553.077, 277.020, 52662.897 21/05/12,06:05:31,15,09,1, 11.9,1,1, 5.780, 10553.073, 277.002, 52662.865 21/05/12,06:05:31,16,09,1, 11.9,1,1, 5.780, 10553.055, 277.022, 52662.855 21/05/12,06:05:31,17,09,1, 11.9,1,1, 5.780, 10553.065, 277.011, 52662.864 21/05/12,06:05:31,18,09,1, 11.9,1,1, 5.780, 10553.055, 277.011, 52662.854 21/05/12,06:05:31,19,09,1, 11.9,1,1, 5.780, 10553.064, 277.013, 52662.888 21/05/12,06:05:32,00,10,1, 11.9,1,1, 5.772, 10553.062, 277.013, 52662.888 21/05/12,06:05:32,01,10,1, 11.9,1,1, 5.772, 10553.086, 277.003, 52662.859 21/05/12,06:05:32,02,10,1, 11.9,1,1, 5.772, 10553.066, 276.994, 52662.907 21/05/12,06:05:32,03,10,1, 11.9,1,1, 5.772, 10553.075, 277.025, 52662.860 21/05/12,06:05:32,04,10,1, 11.9,1,1, 5.772, 10553.071, 277.000, 52662.889 21/05/12,06:05:32,05,10,1, 11.9,1,1, 5.772, 10553.074, 277.022, 52662.909 21/05/12,06:05:32,06,10,1, 11.9,1,1, 5.772, 10553.085, 276.992, 52662.890 21/05/12,06:05:32,07,10,1, 11.9,1,1, 5.772, 10553.082, 277.013, 52662.876 21/05/12,06:05:32,08,10,1, 11.9,1,1, 5.772, 10553.096, 276.996, 52662.885 21/05/12,06:05:32,09,10,1, 11.9,1,1, 5.772, 10553.086, 276.999, 52662.870 21/05/12,06:05:32,10,10,1, 11.9,1,1, 5.772, 10553.087, 276.998, 52662.875 21/05/12,06:05:32,11,10,1, 11.9,1,1, 5.772, 10553.082, 277.018, 52662.897 21/05/12,06:05:32,12,10,1, 11.9,1,1, 5.772, 10553.083, 277.013, 52662.883 21/05/12,06:05:32,13,10,1, 11.9,1,1, 5.772, 10553.086, 277.007, 52662.840 21/05/12,06:05:32,14,10,1, 11.9,1,1, 5.772, 10553.078, 277.018, 52662.860 21/05/12,06:05:32,15,10,1, 11.9,1,1, 5.772, 10553.087, 276.972, 52662.871 21/05/12,06:05:32,16,10,1, 11.9,1,1, 5.772, 10553.091, 276.963, 52662.860 21/05/12,06:05:32,17,10,1, 11.9,1,1, 5.772, 10553.100, 276.991, 52662.905 21/05/12,06:05:32,18,10,1, 11.9,1,1, 5.772, 10553.092, 276.986, 52662.870 21/05/12,06:05:32,19,10,1, 11.9,1,1, 5.772, 10553.103, 276.973, 52662.904 21/05/12,06:05:33,00,10,1, 11.9,1,1, 5.774, 10553.095, 276.973, 52662.904 21/05/12,06:05:33,01,10,1, 11.9,1,1, 5.774, 10553.073, 276.988, 52662.928 21/05/12,06:05:33,02,10,1, 11.9,1,1, 5.774, 10553.073, 276.974, 52662.908 21/05/12,06:05:33,03,10,1, 11.9,1,1, 5.774, 10553.093, 276.977, 52662.938 21/05/12,06:05:33,04,10,1, 11.9,1,1, 5.774, 10553.091, 276.973, 52662.853 21/05/12,06:05:33,05,10,1, 11.9,1,1, 5.774, 10553.099, 276.984, 52662.889 21/05/12,06:05:33,06,10,1, 11.9,1,1, 5.774, 10553.087, 276.974, 52662.891 21/05/12,06:05:33,07,10,1, 11.9,1,1, 5.774, 10553.131, 276.961, 52662.890 21/05/12,06:05:33,08,10,1, 11.9,1,1, 5.774, 10553.115, 276.967, 52662.917 21/05/12,06:05:33,09,10,1, 11.9,1,1, 5.774, 10553.102, 276.981, 52662.892 21/05/12,06:05:33,10,10,1, 11.9,1,1, 5.774, 10553.121, 276.966, 52662.910 21/05/12,06:05:33,11,10,1, 11.9,1,1, 5.774, 10553.114, 276.965, 52662.904 21/05/12,06:05:33,12,10,1, 11.9,1,1, 5.774, 10553.118, 276.972, 52662.919 21/05/12,06:05:33,13,10,1, 11.9,1,1, 5.774, 10553.107, 276.961, 52662.921 21/05/12,06:05:33,14,10,1, 11.9,1,1, 5.774, 10553.135, 276.976, 52662.900 21/05/12,06:05:33,15,10,1, 11.9,1,1, 5.774, 10553.125, 276.958, 52662.864 21/05/12,06:05:33,16,10,1, 11.9,1,1, 5.774, 10553.119, 276.970, 52662.913 21/05/12,06:05:33,17,10,1, 11.9,1,1, 5.774, 10553.117, 276.965, 52662.894 21/05/12,06:05:33,18,10,1, 11.9,1,1, 5.774, 10553.100, 276.948, 52662.903 21/05/12,06:05:33,19,10,1, 11.9,1,1, 5.774, 10553.117, 276.930, 52662.886 21/05/12,06:05:34,00,10,1, 11.9,1,1, 5.775, 10553.112, 276.930, 52662.886 21/05/12,06:05:34,01,10,1, 11.9,1,1, 5.775, 10553.118, 276.939, 52662.900 21/05/12,06:05:34,02,10,1, 11.9,1,1, 5.775, 10553.134, 276.940, 52662.889 21/05/12,06:05:34,03,10,1, 11.9,1,1, 5.775, 10553.144, 276.933, 52662.928 21/05/12,06:05:34,04,10,1, 11.9,1,1, 5.775, 10553.125, 276.938, 52662.898 21/05/12,06:05:34,05,10,1, 11.9,1,1, 5.775, 10553.137, 276.953, 52662.932 21/05/12,06:05:34,06,10,1, 11.9,1,1, 5.775, 10553.118, 276.949, 52662.911 21/05/12,06:05:34,07,10,1, 11.9,1,1, 5.775, 10553.154, 276.942, 52662.909 21/05/12,06:05:34,08,10,1, 11.9,1,1, 5.775, 10553.143, 276.934, 52662.887 21/05/12,06:05:34,09,10,1, 11.9,1,1, 5.775, 10553.146, 276.937, 52662.907 21/05/12,06:05:34,10,10,1, 11.9,1,1, 5.775, 10553.134, 276.923, 52662.941 21/05/12,06:05:34,11,10,1, 11.9,1,1, 5.775, 10553.152, 276.906, 52662.916 21/05/12,06:05:34,12,10,1, 11.9,1,1, 5.775, 10553.149, 276.942, 52662.911 21/05/12,06:05:34,13,10,1, 11.9,1,1, 5.775, 10553.128, 276.904, 52662.905 21/05/12,06:05:34,14,10,1, 11.9,1,1, 5.775, 10553.145, 276.914, 52662.899 21/05/12,06:05:34,15,10,1, 11.9,1,1, 5.775, 10553.144, 276.899, 52662.892 21/05/12,06:05:34,16,10,1, 11.9,1,1, 5.775, 10553.159, 276.926, 52662.935 21/05/12,06:05:34,17,10,1, 11.9,1,1, 5.775, 10553.155, 276.904, 52662.863 21/05/12,06:05:34,18,10,1, 11.9,1,1, 5.775, 10553.173, 276.916, 52662.893 21/05/12,06:05:34,19,10,1, 11.9,1,1, 5.775, 10553.165, 276.913, 52662.910 21/05/12,06:05:35,00,11,1, 11.8,1,1, 5.775, 10553.162, 276.913, 52662.910 21/05/12,06:05:35,01,11,1, 11.8,1,1, 5.775, 10553.128, 276.910, 52662.911 21/05/12,06:05:35,02,11,1, 11.8,1,1, 5.775, 10553.128, 276.897, 52662.882 21/05/12,06:05:35,03,11,1, 11.8,1,1, 5.775, 10553.127, 276.905, 52662.947 21/05/12,06:05:35,04,11,1, 11.8,1,1, 5.775, 10553.157, 276.893, 52662.887 21/05/12,06:05:35,05,11,1, 11.8,1,1, 5.775, 10553.181, 276.912, 52662.918 21/05/12,06:05:35,06,11,1, 11.8,1,1, 5.775, 10553.163, 276.886, 52662.928 21/05/12,06:05:35,07,11,1, 11.8,1,1, 5.775, 10553.170, 276.914, 52662.899 21/05/12,06:05:35,08,11,1, 11.8,1,1, 5.775, 10553.169, 276.893, 52662.939 21/05/12,06:05:35,09,11,1, 11.8,1,1, 5.775, 10553.155, 276.884, 52662.894 21/05/12,06:05:35,10,11,1, 11.8,1,1, 5.775, 10553.165, 276.891, 52662.910 21/05/12,06:05:35,11,11,1, 11.8,1,1, 5.775, 10553.161, 276.885, 52662.897 21/05/12,06:05:35,12,11,1, 11.8,1,1, 5.775, 10553.169, 276.917, 52662.922 21/05/12,06:05:35,13,11,1, 11.8,1,1, 5.775, 10553.176, 276.886, 52662.900 21/05/12,06:05:35,14,11,1, 11.8,1,1, 5.775, 10553.181, 276.885, 52662.914 21/05/12,06:05:35,15,11,1, 11.8,1,1, 5.775, 10553.191, 276.883, 52662.916 21/05/12,06:05:35,16,11,1, 11.8,1,1, 5.775, 10553.143, 276.868, 52662.944 21/05/12,06:05:35,17,11,1, 11.8,1,1, 5.775, 10553.173, 276.904, 52662.981 21/05/12,06:05:35,18,11,1, 11.8,1,1, 5.775, 10553.183, 276.866, 52662.919 21/05/12,06:05:35,19,11,1, 11.8,1,1, 5.775, 10553.166, 276.889, 52662.877 21/05/12,06:05:36,00,11,1, 11.8,1,1, 5.775, 10553.162, 276.889, 52662.877 21/05/12,06:05:36,01,11,1, 11.8,1,1, 5.775, 10553.197, 276.877, 52662.925 21/05/12,06:05:36,02,11,1, 11.8,1,1, 5.775, 10553.168, 276.871, 52662.878 21/05/12,06:05:36,03,11,1, 11.8,1,1, 5.775, 10553.173, 276.856, 52662.916 21/05/12,06:05:36,04,11,1, 11.8,1,1, 5.775, 10553.189, 276.864, 52662.947 21/05/12,06:05:36,05,11,1, 11.8,1,1, 5.775, 10553.184, 276.860, 52662.922 21/05/12,06:05:36,06,11,1, 11.8,1,1, 5.775, 10553.200, 276.870, 52662.875 21/05/12,06:05:36,07,11,1, 11.8,1,1, 5.775, 10553.190, 276.874, 52662.912 21/05/12,06:05:36,08,11,1, 11.8,1,1, 5.775, 10553.178, 276.867, 52662.954 21/05/12,06:05:36,09,11,1, 11.8,1,1, 5.775, 10553.197, 276.825, 52662.908 21/05/12,06:05:36,10,11,1, 11.8,1,1, 5.775, 10553.192, 276.847, 52662.901 21/05/12,06:05:36,11,11,1, 11.8,1,1, 5.775, 10553.192, 276.839, 52662.945 21/05/12,06:05:36,12,11,1, 11.8,1,1, 5.775, 10553.194, 276.850, 52662.895 21/05/12,06:05:36,13,11,1, 11.8,1,1, 5.775, 10553.192, 276.823, 52662.931 21/05/12,06:05:36,14,11,1, 11.8,1,1, 5.775, 10553.214, 276.849, 52662.938 21/05/12,06:05:36,15,11,1, 11.8,1,1, 5.775, 10553.208, 276.847, 52662.929 21/05/12,06:05:36,16,11,1, 11.8,1,1, 5.775, 10553.187, 276.817, 52662.885 21/05/12,06:05:36,17,11,1, 11.8,1,1, 5.775, 10553.210, 276.845, 52662.904 21/05/12,06:05:36,18,11,1, 11.8,1,1, 5.775, 10553.218, 276.823, 52662.920 21/05/12,06:05:36,19,11,1, 11.8,1,1, 5.775, 10553.210, 276.862, 52662.909 21/05/12,06:05:37,00,11,1, 11.9,1,1, 5.773, 10553.204, 276.862, 52662.909 21/05/12,06:05:37,01,11,1, 11.9,1,1, 5.773, 10553.197, 276.847, 52662.892 21/05/12,06:05:37,02,11,1, 11.9,1,1, 5.773, 10553.204, 276.824, 52662.951 21/05/12,06:05:37,03,11,1, 11.9,1,1, 5.773, 10553.220, 276.835, 52662.906 21/05/12,06:05:37,04,11,1, 11.9,1,1, 5.773, 10553.220, 276.861, 52662.898 21/05/12,06:05:37,05,11,1, 11.9,1,1, 5.773, 10553.190, 276.839, 52662.883 21/05/12,06:05:37,06,11,1, 11.9,1,1, 5.773, 10553.219, 276.836, 52662.954 21/05/12,06:05:37,07,11,1, 11.9,1,1, 5.773, 10553.206, 276.835, 52662.913 21/05/12,06:05:37,08,11,1, 11.9,1,1, 5.773, 10553.235, 276.822, 52662.922 21/05/12,06:05:37,09,11,1, 11.9,1,1, 5.773, 10553.192, 276.825, 52662.909 21/05/12,06:05:37,10,11,1, 11.9,1,1, 5.773, 10553.204, 276.798, 52662.927 21/05/12,06:05:37,11,11,1, 11.9,1,1, 5.773, 10553.208, 276.811, 52662.920 21/05/12,06:05:37,12,11,1, 11.9,1,1, 5.773, 10553.208, 276.808, 52662.892 21/05/12,06:05:37,13,11,1, 11.9,1,1, 5.773, 10553.214, 276.812, 52662.917 21/05/12,06:05:37,14,11,1, 11.9,1,1, 5.773, 10553.192, 276.778, 52662.922 21/05/12,06:05:37,15,11,1, 11.9,1,1, 5.773, 10553.214, 276.805, 52662.956 21/05/12,06:05:37,16,11,1, 11.9,1,1, 5.773, 10553.226, 276.806, 52662.897 21/05/12,06:05:37,17,11,1, 11.9,1,1, 5.773, 10553.228, 276.817, 52662.935 21/05/12,06:05:37,18,11,1, 11.9,1,1, 5.773, 10553.221, 276.789, 52662.909 21/05/12,06:05:37,19,11,1, 11.9,1,1, 5.773, 10553.192, 276.790, 52662.895 21/05/12,06:05:38,00,10,1, 11.8,1,1, 5.774, 10553.187, 276.790, 52662.895 21/05/12,06:05:38,01,10,1, 11.8,1,1, 5.774, 10553.230, 276.769, 52662.948 21/05/12,06:05:38,02,10,1, 11.8,1,1, 5.774, 10553.216, 276.766, 52662.874 21/05/12,06:05:38,03,10,1, 11.8,1,1, 5.774, 10553.214, 276.758, 52662.913 21/05/12,06:05:38,04,10,1, 11.8,1,1, 5.774, 10553.228, 276.776, 52662.946 21/05/12,06:05:38,05,10,1, 11.8,1,1, 5.774, 10553.226, 276.766, 52662.904 21/05/12,06:05:38,06,10,1, 11.8,1,1, 5.774, 10553.220, 276.769, 52662.899 21/05/12,06:05:38,07,10,1, 11.8,1,1, 5.774, 10553.223, 276.751, 52662.931 21/05/12,06:05:38,08,10,1, 11.8,1,1, 5.774, 10553.196, 276.749, 52662.894 21/05/12,06:05:38,09,10,1, 11.8,1,1, 5.774, 10553.215, 276.787, 52662.906 21/05/12,06:05:38,10,10,1, 11.8,1,1, 5.774, 10553.199, 276.802, 52663.008 21/05/12,06:05:38,11,10,1, 11.8,1,1, 5.774, 10553.265, 276.777, 52662.909 21/05/12,06:05:38,12,10,1, 11.8,1,1, 5.774, 10553.194, 276.756, 52662.963 21/05/12,06:05:38,13,10,1, 11.8,1,1, 5.774, 10553.270, 276.750, 52662.885 21/05/12,06:05:38,14,10,1, 11.8,1,1, 5.774, 10553.247, 276.751, 52662.893 21/05/12,06:05:38,15,10,1, 11.8,1,1, 5.774, 10553.234, 276.767, 52662.894 21/05/12,06:05:38,16,10,1, 11.8,1,1, 5.774, 10553.227, 276.756, 52662.906 21/05/12,06:05:38,17,10,1, 11.8,1,1, 5.774, 10553.249, 276.752, 52662.903 21/05/12,06:05:38,18,10,1, 11.8,1,1, 5.774, 10553.251, 276.781, 52662.936 21/05/12,06:05:38,19,10,1, 11.8,1,1, 5.774, 10553.232, 276.754, 52662.925 21/05/12,06:05:39,00,11,1, 11.8,1,1, 5.779, 10553.229, 276.754, 52662.925 21/05/12,06:05:39,01,11,1, 11.8,1,1, 5.779, 10553.226, 276.773, 52662.946 21/05/12,06:05:39,02,11,1, 11.8,1,1, 5.779, 10553.240, 276.764, 52662.933 21/05/12,06:05:39,03,11,1, 11.8,1,1, 5.779, 10553.240, 276.766, 52662.978 21/05/12,06:05:39,04,11,1, 11.8,1,1, 5.779, 10553.244, 276.741, 52662.917 21/05/12,06:05:39,05,11,1, 11.8,1,1, 5.779, 10553.229, 276.747, 52662.906 21/05/12,06:05:39,06,11,1, 11.8,1,1, 5.779, 10553.220, 276.722, 52662.920 21/05/12,06:05:39,07,11,1, 11.8,1,1, 5.779, 10553.227, 276.738, 52662.915 21/05/12,06:05:39,08,11,1, 11.8,1,1, 5.779, 10553.231, 276.722, 52662.899 21/05/12,06:05:39,09,11,1, 11.8,1,1, 5.779, 10553.241, 276.740, 52662.920 21/05/12,06:05:39,10,11,1, 11.8,1,1, 5.779, 10553.221, 276.708, 52662.927 21/05/12,06:05:39,11,11,1, 11.8,1,1, 5.779, 10553.228, 276.755, 52662.933 21/05/12,06:05:39,12,11,1, 11.8,1,1, 5.779, 10553.215, 276.727, 52662.915 21/05/12,06:05:39,13,11,1, 11.8,1,1, 5.779, 10553.228, 276.724, 52662.923 21/05/12,06:05:39,14,11,1, 11.8,1,1, 5.779, 10553.250, 276.733, 52662.969 21/05/12,06:05:39,15,11,1, 11.8,1,1, 5.779, 10553.220, 276.720, 52662.900 21/05/12,06:05:39,16,11,1, 11.8,1,1, 5.779, 10553.241, 276.722, 52662.903 21/05/12,06:05:39,17,11,1, 11.8,1,1, 5.779, 10553.241, 276.756, 52662.911 21/05/12,06:05:39,18,11,1, 11.8,1,1, 5.779, 10553.249, 276.763, 52662.944 21/05/12,06:05:39,19,11,1, 11.8,1,1, 5.779, 10553.228, 276.738, 52662.943 21/05/12,06:05:40,00,11,1, 11.8,1,1, 5.776, 10553.221, 276.738, 52662.943 21/05/12,06:05:40,01,11,1, 11.8,1,1, 5.776, 10553.253, 276.711, 52662.935 21/05/12,06:05:40,02,11,1, 11.8,1,1, 5.776, 10553.228, 276.718, 52662.924 21/05/12,06:05:40,03,11,1, 11.8,1,1, 5.776, 10553.240, 276.741, 52662.991 21/05/12,06:05:40,04,11,1, 11.8,1,1, 5.776, 10553.239, 276.707, 52662.932 21/05/12,06:05:40,05,11,1, 11.8,1,1, 5.776, 10553.233, 276.724, 52662.967 21/05/12,06:05:40,06,11,1, 11.8,1,1, 5.776, 10553.233, 276.728, 52662.928 21/05/12,06:05:40,07,11,1, 11.8,1,1, 5.776, 10553.240, 276.701, 52662.901 21/05/12,06:05:40,08,11,1, 11.8,1,1, 5.776, 10553.249, 276.703, 52662.917 21/05/12,06:05:40,09,11,1, 11.8,1,1, 5.776, 10553.248, 276.727, 52662.898 21/05/12,06:05:40,10,11,1, 11.8,1,1, 5.776, 10553.250, 276.712, 52662.927 21/05/12,06:05:40,11,11,1, 11.8,1,1, 5.776, 10553.249, 276.712, 52662.955 21/05/12,06:05:40,12,11,1, 11.8,1,1, 5.776, 10553.253, 276.714, 52662.892 21/05/12,06:05:40,13,11,1, 11.8,1,1, 5.776, 10553.258, 276.705, 52662.961 21/05/12,06:05:40,14,11,1, 11.8,1,1, 5.776, 10553.275, 276.727, 52662.954 21/05/12,06:05:40,15,11,1, 11.8,1,1, 5.776, 10553.245, 276.702, 52662.921 21/05/12,06:05:40,16,11,1, 11.8,1,1, 5.776, 10553.266, 276.695, 52662.955 21/05/12,06:05:40,17,11,1, 11.8,1,1, 5.776, 10553.242, 276.707, 52662.956 21/05/12,06:05:40,18,11,1, 11.8,1,1, 5.776, 10553.272, 276.692, 52662.968 21/05/12,06:05:40,19,11,1, 11.8,1,1, 5.776, 10553.256, 276.712, 52662.971 21/05/12,06:05:41,00,10,1, 11.9,1,1, 5.775, 10553.254, 276.712, 52662.971 21/05/12,06:05:41,01,10,1, 11.9,1,1, 5.775, 10553.253, 276.691, 52662.962 21/05/12,06:05:41,02,10,1, 11.9,1,1, 5.775, 10553.263, 276.681, 52662.948 21/05/12,06:05:41,03,10,1, 11.9,1,1, 5.775, 10553.268, 276.688, 52662.927 21/05/12,06:05:41,04,10,1, 11.9,1,1, 5.775, 10553.269, 276.697, 52662.946 21/05/12,06:05:41,05,10,1, 11.9,1,1, 5.775, 10553.281, 276.691, 52662.897 21/05/12,06:05:41,06,10,1, 11.9,1,1, 5.775, 10553.286, 276.691, 52662.917 21/05/12,06:05:41,07,10,1, 11.9,1,1, 5.775, 10553.283, 276.697, 52662.943 21/05/12,06:05:41,08,10,1, 11.9,1,1, 5.775, 10553.265, 276.683, 52662.926 21/05/12,06:05:41,09,10,1, 11.9,1,1, 5.775, 10553.256, 276.666, 52662.935 21/05/12,06:05:41,10,10,1, 11.9,1,1, 5.775, 10553.273, 276.686, 52662.917 21/05/12,06:05:41,11,10,1, 11.9,1,1, 5.775, 10553.296, 276.693, 52662.904 21/05/12,06:05:41,12,10,1, 11.9,1,1, 5.775, 10553.281, 276.666, 52662.962 21/05/12,06:05:41,13,10,1, 11.9,1,1, 5.775, 10553.271, 276.673, 52662.959 21/05/12,06:05:41,14,10,1, 11.9,1,1, 5.775, 10553.277, 276.670, 52662.985 21/05/12,06:05:41,15,10,1, 11.9,1,1, 5.775, 10553.286, 276.675, 52662.955 21/05/12,06:05:41,16,10,1, 11.9,1,1, 5.775, 10553.277, 276.680, 52662.965 21/05/12,06:05:41,17,10,1, 11.9,1,1, 5.775, 10553.260, 276.702, 52662.954 21/05/12,06:05:41,18,10,1, 11.9,1,1, 5.775, 10553.278, 276.695, 52662.953 21/05/12,06:05:41,19,10,1, 11.9,1,1, 5.775, 10553.299, 276.677, 52662.948 21/05/12,06:05:42,00,10,1, 11.8,1,1, 5.776, 10553.296, 276.677, 52662.948 21/05/12,06:05:42,01,10,1, 11.8,1,1, 5.776, 10553.285, 276.670, 52663.061 21/05/12,06:05:42,02,10,1, 11.8,1,1, 5.776, 10553.277, 276.659, 52662.907 21/05/12,06:05:42,03,10,1, 11.8,1,1, 5.776, 10553.291, 276.680, 52662.963 21/05/12,06:05:42,04,10,1, 11.8,1,1, 5.776, 10553.294, 276.668, 52662.925 21/05/12,06:05:42,05,10,1, 11.8,1,1, 5.776, 10553.279, 276.666, 52662.944 21/05/12,06:05:42,06,10,1, 11.8,1,1, 5.776, 10553.286, 276.666, 52662.959 21/05/12,06:05:42,07,10,1, 11.8,1,1, 5.776, 10553.290, 276.648, 52662.696 21/05/12,06:05:42,08,10,1, 11.8,1,1, 5.776, 10553.247, 276.668, 52663.031 21/05/12,06:05:42,09,10,1, 11.8,1,1, 5.776, 10553.279, 276.653, 52663.000 21/05/12,06:05:42,10,10,1, 11.8,1,1, 5.776, 10553.268, 276.654, 52662.977 21/05/12,06:05:42,11,10,1, 11.8,1,1, 5.776, 10553.256, 276.663, 52662.957 21/05/12,06:05:42,12,10,1, 11.8,1,1, 5.776, 10553.282, 276.652, 52662.999 21/05/12,06:05:42,13,10,1, 11.8,1,1, 5.776, 10553.267, 276.641, 52662.944 21/05/12,06:05:42,14,10,1, 11.8,1,1, 5.776, 10553.285, 276.637, 52662.963 21/05/12,06:05:42,15,10,1, 11.8,1,1, 5.776, 10553.281, 276.634, 52662.936 21/05/12,06:05:42,16,10,1, 11.8,1,1, 5.776, 10553.295, 276.651, 52662.953 21/05/12,06:05:42,17,10,1, 11.8,1,1, 5.776, 10553.269, 276.653, 52662.962 21/05/12,06:05:42,18,10,1, 11.8,1,1, 5.776, 10553.277, 276.651, 52663.006 21/05/12,06:05:42,19,10,1, 11.8,1,1, 5.776, 10553.291, 276.634, 52662.945 21/05/12,06:05:43,00,10,1, 11.8,1,1, 5.781, 10553.287, 276.634, 52662.945 21/05/12,06:05:43,01,10,1, 11.8,1,1, 5.781, 10553.285, 276.635, 52662.941 21/05/12,06:05:43,02,10,1, 11.8,1,1, 5.781, 10553.309, 276.626, 52662.990 21/05/12,06:05:43,03,10,1, 11.8,1,1, 5.781, 10553.294, 276.632, 52662.951 21/05/12,06:05:43,04,10,1, 11.8,1,1, 5.781, 10553.302, 276.650, 52662.922 21/05/12,06:05:43,05,10,1, 11.8,1,1, 5.781, 10553.293, 276.633, 52662.939 21/05/12,06:05:43,06,10,1, 11.8,1,1, 5.781, 10553.290, 276.639, 52662.990 21/05/12,06:05:43,07,10,1, 11.8,1,1, 5.781, 10553.313, 276.605, 52662.921 21/05/12,06:05:43,08,10,1, 11.8,1,1, 5.781, 10553.300, 276.614, 52662.950 21/05/12,06:05:43,09,10,1, 11.8,1,1, 5.781, 10553.307, 276.643, 52662.973 21/05/12,06:05:43,10,10,1, 11.8,1,1, 5.781, 10553.293, 276.608, 52662.987 21/05/12,06:05:43,11,10,1, 11.8,1,1, 5.781, 10553.318, 276.648, 52662.976 21/05/12,06:05:43,12,10,1, 11.8,1,1, 5.781, 10553.301, 276.634, 52662.963 21/05/12,06:05:43,13,10,1, 11.8,1,1, 5.781, 10553.297, 276.636, 52662.988 21/05/12,06:05:43,14,10,1, 11.8,1,1, 5.781, 10553.315, 276.637, 52662.967 21/05/12,06:05:43,15,10,1, 11.8,1,1, 5.781, 10553.307, 276.590, 52662.967 21/05/12,06:05:43,16,10,1, 11.8,1,1, 5.781, 10553.307, 276.613, 52662.985 21/05/12,06:05:43,17,10,1, 11.8,1,1, 5.781, 10553.303, 276.633, 52663.000 21/05/12,06:05:43,18,10,1, 11.8,1,1, 5.781, 10553.313, 276.595, 52662.965 21/05/12,06:05:43,19,10,1, 11.8,1,1, 5.781, 10553.306, 276.585, 52662.997 21/05/12,06:05:44,00,11,1, 11.9,1,1, 5.777, 10553.304, 276.585, 52662.997 21/05/12,06:05:44,01,11,1, 11.9,1,1, 5.777, 10553.293, 276.606, 52662.956 21/05/12,06:05:44,02,11,1, 11.9,1,1, 5.777, 10553.282, 276.623, 52662.972 21/05/12,06:05:44,03,11,1, 11.9,1,1, 5.777, 10553.321, 276.623, 52663.021 21/05/12,06:05:44,04,11,1, 11.9,1,1, 5.777, 10553.318, 276.603, 52662.951 21/05/12,06:05:44,05,11,1, 11.9,1,1, 5.777, 10553.320, 276.607, 52663.009 21/05/12,06:05:44,06,11,1, 11.9,1,1, 5.777, 10553.325, 276.601, 52662.992 21/05/12,06:05:44,07,11,1, 11.9,1,1, 5.777, 10553.306, 276.570, 52663.014 21/05/12,06:05:44,08,11,1, 11.9,1,1, 5.777, 10553.291, 276.601, 52662.998 21/05/12,06:05:44,09,11,1, 11.9,1,1, 5.777, 10553.306, 276.605, 52662.987 21/05/12,06:05:44,10,11,1, 11.9,1,1, 5.777, 10553.288, 276.570, 52662.963 21/05/12,06:05:44,11,11,1, 11.9,1,1, 5.777, 10553.299, 276.581, 52662.953 21/05/12,06:05:44,12,11,1, 11.9,1,1, 5.777, 10553.327, 276.568, 52662.972 21/05/12,06:05:44,13,11,1, 11.9,1,1, 5.777, 10553.296, 276.591, 52662.932 21/05/12,06:05:44,14,11,1, 11.9,1,1, 5.777, 10553.313, 276.571, 52662.976 21/05/12,06:05:44,15,11,1, 11.9,1,1, 5.777, 10553.316, 276.584, 52662.972 21/05/12,06:05:44,16,11,1, 11.9,1,1, 5.777, 10553.309, 276.588, 52663.013 21/05/12,06:05:44,17,11,1, 11.9,1,1, 5.777, 10553.276, 276.543, 52662.963 21/05/12,06:05:44,18,11,1, 11.9,1,1, 5.777, 10553.313, 276.604, 52663.014 21/05/12,06:05:44,19,11,1, 11.9,1,1, 5.777, 10553.313, 276.553, 52662.979 21/05/12,06:05:45,00,10,1, 11.9,1,1, 5.778, 10553.312, 276.553, 52662.979 21/05/12,06:05:45,01,10,1, 11.9,1,1, 5.778, 10553.300, 276.586, 52662.960 21/05/12,06:05:45,02,10,1, 11.9,1,1, 5.778, 10553.320, 276.569, 52663.016 21/05/12,06:05:45,03,10,1, 11.9,1,1, 5.778, 10553.314, 276.564, 52662.980 21/05/12,06:05:45,04,10,1, 11.9,1,1, 5.778, 10553.321, 276.572, 52662.957 21/05/12,06:05:45,05,10,1, 11.9,1,1, 5.778, 10553.326, 276.575, 52662.976 21/05/12,06:05:45,06,10,1, 11.9,1,1, 5.778, 10553.291, 276.555, 52662.940 21/05/12,06:05:45,07,10,1, 11.9,1,1, 5.778, 10553.319, 276.589, 52662.931 21/05/12,06:05:45,08,10,1, 11.9,1,1, 5.778, 10553.291, 276.568, 52662.969 21/05/12,06:05:45,09,10,1, 11.9,1,1, 5.778, 10553.287, 276.581, 52662.969 21/05/12,06:05:45,10,10,1, 11.9,1,1, 5.778, 10553.287, 276.529, 52662.986 21/05/12,06:05:45,11,10,1, 11.9,1,1, 5.778, 10553.312, 276.559, 52662.961 21/05/12,06:05:45,12,10,1, 11.9,1,1, 5.778, 10553.331, 276.553, 52662.981 21/05/12,06:05:45,13,10,1, 11.9,1,1, 5.778, 10553.320, 276.576, 52662.966 21/05/12,06:05:45,14,10,1, 11.9,1,1, 5.778, 10553.332, 276.579, 52662.986 21/05/12,06:05:45,15,10,1, 11.9,1,1, 5.778, 10553.304, 276.572, 52662.941 21/05/12,06:05:45,16,10,1, 11.9,1,1, 5.778, 10553.284, 276.582, 52662.990 21/05/12,06:05:45,17,10,1, 11.9,1,1, 5.778, 10553.305, 276.587, 52662.977 21/05/12,06:05:45,18,10,1, 11.9,1,1, 5.778, 10553.308, 276.593, 52662.987 21/05/12,06:05:45,19,10,1, 11.9,1,1, 5.778, 10553.298, 276.577, 52662.986 21/05/12,06:05:46,00,10,1, 11.7,1,1, 5.778, 10553.296, 276.577, 52662.986 21/05/12,06:05:46,01,10,1, 11.7,1,1, 5.778, 10553.322, 276.579, 52662.987 21/05/12,06:05:46,02,10,1, 11.7,1,1, 5.778, 10553.313, 276.592, 52662.944 21/05/12,06:05:46,03,10,1, 11.7,1,1, 5.778, 10553.305, 276.580, 52663.005 21/05/12,06:05:46,04,10,1, 11.7,1,1, 5.778, 10553.314, 276.561, 52662.987 21/05/12,06:05:46,05,10,1, 11.7,1,1, 5.778, 10553.331, 276.583, 52662.970 21/05/12,06:05:46,06,10,1, 11.7,1,1, 5.778, 10553.324, 276.590, 52663.002 21/05/12,06:05:46,07,10,1, 11.7,1,1, 5.778, 10553.315, 276.584, 52662.978 21/05/12,06:05:46,08,10,1, 11.7,1,1, 5.778, 10553.308, 276.592, 52662.976 21/05/12,06:05:46,09,10,1, 11.7,1,1, 5.778, 10553.290, 276.579, 52662.959 21/05/12,06:05:46,10,10,1, 11.7,1,1, 5.778, 10553.316, 276.588, 52662.984 21/05/12,06:05:46,11,10,1, 11.7,1,1, 5.778, 10553.301, 276.564, 52662.947 21/05/12,06:05:46,12,10,1, 11.7,1,1, 5.778, 10553.335, 276.585, 52662.994 21/05/12,06:05:46,13,10,1, 11.7,1,1, 5.778, 10553.307, 276.565, 52662.920 21/05/12,06:05:46,14,10,1, 11.7,1,1, 5.778, 10553.287, 276.554, 52662.941 21/05/12,06:05:46,15,10,1, 11.7,1,1, 5.778, 10553.323, 276.560, 52662.954 21/05/12,06:05:46,16,10,1, 11.7,1,1, 5.778, 10553.328, 276.568, 52662.982 21/05/12,06:05:46,17,10,1, 11.7,1,1, 5.778, 10553.327, 276.577, 52662.973 21/05/12,06:05:46,18,10,1, 11.7,1,1, 5.778, 10553.324, 276.519, 52662.955 21/05/12,06:05:46,19,10,1, 11.7,1,1, 5.778, 10553.332, 276.536, 52662.947 21/05/12,06:05:47,00,10,1, 11.8,1,1, 5.775, 10553.329, 276.536, 52662.947 21/05/12,06:05:47,01,10,1, 11.8,1,1, 5.775, 10553.330, 276.537, 52662.998 21/05/12,06:05:47,02,10,1, 11.8,1,1, 5.775, 10553.323, 276.570, 52662.996 21/05/12,06:05:47,03,10,1, 11.8,1,1, 5.775, 10553.332, 276.562, 52662.990 21/05/12,06:05:47,04,10,1, 11.8,1,1, 5.775, 10553.331, 276.556, 52662.984 21/05/12,06:05:47,05,10,1, 11.8,1,1, 5.775, 10553.333, 276.541, 52662.951 21/05/12,06:05:47,06,10,1, 11.8,1,1, 5.775, 10553.330, 276.562, 52663.022 21/05/12,06:05:47,07,10,1, 11.8,1,1, 5.775, 10553.330, 276.543, 52662.992 21/05/12,06:05:47,08,10,1, 11.8,1,1, 5.775, 10553.322, 276.524, 52662.948 21/05/12,06:05:47,09,10,1, 11.8,1,1, 5.775, 10553.321, 276.540, 52662.956 21/05/12,06:05:47,10,10,1, 11.8,1,1, 5.775, 10553.311, 276.536, 52662.910 21/05/12,06:05:47,11,10,1, 11.8,1,1, 5.775, 10553.327, 276.538, 52662.986 21/05/12,06:05:47,12,10,1, 11.8,1,1, 5.775, 10553.333, 276.541, 52662.989 21/05/12,06:05:47,13,10,1, 11.8,1,1, 5.775, 10553.303, 276.535, 52662.985 21/05/12,06:05:47,14,10,1, 11.8,1,1, 5.775, 10553.337, 276.516, 52662.949 21/05/12,06:05:47,15,10,1, 11.8,1,1, 5.775, 10553.299, 276.538, 52662.964 21/05/12,06:05:47,16,10,1, 11.8,1,1, 5.775, 10553.329, 276.533, 52663.002 21/05/12,06:05:47,17,10,1, 11.8,1,1, 5.775, 10553.313, 276.524, 52663.093 21/05/12,06:05:47,18,10,1, 11.8,1,1, 5.775, 10553.313, 276.531, 52663.011 21/05/12,06:05:47,19,10,1, 11.8,1,1, 5.775, 10553.316, 276.531, 52663.033 21/05/12,06:05:48,00,10,1, 11.8,1,1, 5.780, 10553.312, 276.531, 52663.033 21/05/12,06:05:48,01,10,1, 11.8,1,1, 5.780, 10553.336, 276.535, 52662.970 21/05/12,06:05:48,02,10,1, 11.8,1,1, 5.780, 10553.328, 276.524, 52662.962 21/05/12,06:05:48,03,10,1, 11.8,1,1, 5.780, 10553.306, 276.507, 52662.954 21/05/12,06:05:48,04,10,1, 11.8,1,1, 5.780, 10553.311, 276.496, 52663.024 21/05/12,06:05:48,05,10,1, 11.8,1,1, 5.780, 10553.311, 276.511, 52662.950 21/05/12,06:05:48,06,10,1, 11.8,1,1, 5.780, 10553.338, 276.528, 52663.196 21/05/12,06:05:48,07,10,1, 11.8,1,1, 5.780, 10553.306, 276.511, 52662.946 21/05/12,06:05:48,08,10,1, 11.8,1,1, 5.780, 10553.291, 276.532, 52662.989 21/05/12,06:05:48,09,10,1, 11.8,1,1, 5.780, 10553.287, 276.541, 52663.171 21/05/12,06:05:48,10,10,1, 11.8,1,1, 5.780, 10553.321, 276.530, 52662.951 21/05/12,06:05:48,11,10,1, 11.8,1,1, 5.780, 10553.357, 276.505, 52662.937 21/05/12,06:05:48,12,10,1, 11.8,1,1, 5.780, 10553.319, 276.509, 52662.999 21/05/12,06:05:48,13,10,1, 11.8,1,1, 5.780, 10553.351, 276.520, 52662.998 21/05/12,06:05:48,14,10,1, 11.8,1,1, 5.780, 10553.347, 276.514, 52663.012 21/05/12,06:05:48,15,10,1, 11.8,1,1, 5.780, 10553.345, 276.497, 52663.001 21/05/12,06:05:48,16,10,1, 11.8,1,1, 5.780, 10553.342, 276.503, 52662.969 21/05/12,06:05:48,17,10,1, 11.8,1,1, 5.780, 10553.347, 276.537, 52662.989 21/05/12,06:05:48,18,10,1, 11.8,1,1, 5.780, 10553.346, 276.527, 52663.042 21/05/12,06:05:48,19,10,1, 11.8,1,1, 5.780, 10553.330, 276.533, 52662.996 21/05/12,06:05:49,00,11,1, 11.8,1,1, 5.773, 10553.329, 276.533, 52662.996 21/05/12,06:05:49,01,11,1, 11.8,1,1, 5.773, 10553.327, 276.524, 52663.051 21/05/12,06:05:49,02,11,1, 11.8,1,1, 5.773, 10553.335, 276.510, 52663.004 21/05/12,06:05:49,03,11,1, 11.8,1,1, 5.773, 10553.328, 276.521, 52663.021 21/05/12,06:05:49,04,11,1, 11.8,1,1, 5.773, 10553.353, 276.519, 52662.962 21/05/12,06:05:49,05,11,1, 11.8,1,1, 5.773, 10553.345, 276.537, 52662.975 21/05/12,06:05:49,06,11,1, 11.8,1,1, 5.773, 10553.367, 276.565, 52662.992 21/05/12,06:05:49,07,11,1, 11.8,1,1, 5.773, 10553.326, 276.530, 52663.012 21/05/12,06:05:49,08,11,1, 11.8,1,1, 5.773, 10553.332, 276.527, 52662.996 21/05/12,06:05:49,09,11,1, 11.8,1,1, 5.773, 10553.313, 276.530, 52662.999 21/05/12,06:05:49,10,11,1, 11.8,1,1, 5.773, 10553.349, 276.538, 52662.998 21/05/12,06:05:49,11,11,1, 11.8,1,1, 5.773, 10553.352, 276.543, 52662.996 21/05/12,06:05:49,12,11,1, 11.8,1,1, 5.773, 10553.336, 276.512, 52662.987 21/05/12,06:05:49,13,11,1, 11.8,1,1, 5.773, 10553.356, 276.528, 52662.978 21/05/12,06:05:49,14,11,1, 11.8,1,1, 5.773, 10553.348, 276.531, 52662.992 21/05/12,06:05:49,15,11,1, 11.8,1,1, 5.773, 10553.357, 276.549, 52663.016 21/05/12,06:05:49,16,11,1, 11.8,1,1, 5.773, 10553.316, 276.520, 52663.037 21/05/12,06:05:49,17,11,1, 11.8,1,1, 5.773, 10553.337, 276.521, 52663.014 21/05/12,06:05:49,18,11,1, 11.8,1,1, 5.773, 10553.352, 276.525, 52663.027 21/05/12,06:05:49,19,11,1, 11.8,1,1, 5.773, 10553.349, 276.504, 52663.029 21/05/12,06:05:50,00,12,1, 11.9,1,1, 5.780, 10553.346, 276.504, 52663.029 21/05/12,06:05:50,01,12,1, 11.9,1,1, 5.780, 10553.353, 276.510, 52663.070 21/05/12,06:05:50,02,12,1, 11.9,1,1, 5.780, 10553.367, 276.518, 52663.072 21/05/12,06:05:50,03,12,1, 11.9,1,1, 5.780, 10553.356, 276.519, 52663.017 21/05/12,06:05:50,04,12,1, 11.9,1,1, 5.780, 10553.348, 276.512, 52663.019 21/05/12,06:05:50,05,12,1, 11.9,1,1, 5.780, 10553.366, 276.531, 52662.990 21/05/12,06:05:50,06,12,1, 11.9,1,1, 5.780, 10553.352, 276.517, 52663.050 21/05/12,06:05:50,07,12,1, 11.9,1,1, 5.780, 10553.361, 276.527, 52663.029 21/05/12,06:05:50,08,12,1, 11.9,1,1, 5.780, 10553.353, 276.510, 52663.049 21/05/12,06:05:50,09,12,1, 11.9,1,1, 5.780, 10553.363, 276.509, 52663.091 21/05/12,06:05:50,10,12,1, 11.9,1,1, 5.780, 10553.376, 276.513, 52663.052 21/05/12,06:05:50,11,12,1, 11.9,1,1, 5.780, 10553.342, 276.487, 52663.030 21/05/12,06:05:50,12,12,1, 11.9,1,1, 5.780, 10553.347, 276.507, 52663.055 21/05/12,06:05:50,13,12,1, 11.9,1,1, 5.780, 10553.358, 276.521, 52663.063 21/05/12,06:05:50,14,12,1, 11.9,1,1, 5.780, 10553.331, 276.527, 52663.095 21/05/12,06:05:50,15,12,1, 11.9,1,1, 5.780, 10553.347, 276.496, 52663.067 21/05/12,06:05:50,16,12,1, 11.9,1,1, 5.780, 10553.337, 276.527, 52663.076 21/05/12,06:05:50,17,12,1, 11.9,1,1, 5.780, 10553.341, 276.534, 52663.039 21/05/12,06:05:50,18,12,1, 11.9,1,1, 5.780, 10553.348, 276.528, 52663.052 21/05/12,06:05:50,19,12,1, 11.9,1,1, 5.780, 10553.364, 276.523, 52663.038 21/05/12,06:05:51,00,12,1, 11.9,1,1, 5.777, 10553.362, 276.523, 52663.038 21/05/12,06:05:51,01,12,1, 11.9,1,1, 5.777, 10553.362, 276.521, 52663.037 21/05/12,06:05:51,02,12,1, 11.9,1,1, 5.777, 10553.338, 276.528, 52663.078 21/05/12,06:05:51,03,12,1, 11.9,1,1, 5.777, 10553.356, 276.501, 52663.043 21/05/12,06:05:51,04,12,1, 11.9,1,1, 5.777, 10553.384, 276.508, 52663.046 21/05/12,06:05:51,05,12,1, 11.9,1,1, 5.777, 10553.340, 276.503, 52663.013 21/05/12,06:05:51,06,12,1, 11.9,1,1, 5.777, 10553.350, 276.515, 52663.029 21/05/12,06:05:51,07,12,1, 11.9,1,1, 5.777, 10553.349, 276.494, 52663.030 21/05/12,06:05:51,08,12,1, 11.9,1,1, 5.777, 10553.338, 276.521, 52663.029 21/05/12,06:05:51,09,12,1, 11.9,1,1, 5.777, 10553.350, 276.488, 52663.024 21/05/12,06:05:51,10,12,1, 11.9,1,1, 5.777, 10553.366, 276.508, 52663.040 21/05/12,06:05:51,11,12,1, 11.9,1,1, 5.777, 10553.352, 276.506, 52663.031 21/05/12,06:05:51,12,12,1, 11.9,1,1, 5.777, 10553.322, 276.499, 52663.013 21/05/12,06:05:51,13,12,1, 11.9,1,1, 5.777, 10553.339, 276.515, 52663.036 21/05/12,06:05:51,14,12,1, 11.9,1,1, 5.777, 10553.342, 276.484, 52663.026 21/05/12,06:05:51,15,12,1, 11.9,1,1, 5.777, 10553.348, 276.510, 52663.036 21/05/12,06:05:51,16,12,1, 11.9,1,1, 5.777, 10553.332, 276.505, 52663.069 21/05/12,06:05:51,17,12,1, 11.9,1,1, 5.777, 10553.340, 276.490, 52663.036 21/05/12,06:05:51,18,12,1, 11.9,1,1, 5.777, 10553.350, 276.504, 52663.022 21/05/12,06:05:51,19,12,1, 11.9,1,1, 5.777, 10553.350, 276.502, 52663.031 21/05/12,06:05:52,00,12,1, 11.9,1,1, 5.779, 10553.346, 276.502, 52663.031 21/05/12,06:05:52,01,12,1, 11.9,1,1, 5.779, 10553.326, 276.514, 52662.997 21/05/12,06:05:52,02,12,1, 11.9,1,1, 5.779, 10553.333, 276.513, 52663.037 21/05/12,06:05:52,03,12,1, 11.9,1,1, 5.779, 10553.342, 276.489, 52663.020 21/05/12,06:05:52,04,12,1, 11.9,1,1, 5.779, 10553.341, 276.493, 52663.005 21/05/12,06:05:52,05,12,1, 11.9,1,1, 5.779, 10553.343, 276.508, 52663.028 21/05/12,06:05:52,06,12,1, 11.9,1,1, 5.779, 10553.365, 276.479, 52663.017 21/05/12,06:05:52,07,12,1, 11.9,1,1, 5.779, 10553.351, 276.499, 52663.027 21/05/12,06:05:52,08,12,1, 11.9,1,1, 5.779, 10553.336, 276.490, 52663.022 21/05/12,06:05:52,09,12,1, 11.9,1,1, 5.779, 10553.348, 276.506, 52662.976 21/05/12,06:05:52,10,12,1, 11.9,1,1, 5.779, 10553.411, 276.483, 52662.983 21/05/12,06:05:52,11,12,1, 11.9,1,1, 5.779, 10553.334, 276.485, 52663.059 21/05/12,06:05:52,12,12,1, 11.9,1,1, 5.779, 10553.350, 276.498, 52663.039 21/05/12,06:05:52,13,12,1, 11.9,1,1, 5.779, 10553.350, 276.474, 52663.062 21/05/12,06:05:52,14,12,1, 11.9,1,1, 5.779, 10553.354, 276.509, 52663.048 21/05/12,06:05:52,15,12,1, 11.9,1,1, 5.779, 10553.354, 276.495, 52663.074 21/05/12,06:05:52,16,12,1, 11.9,1,1, 5.779, 10553.340, 276.491, 52663.037 21/05/12,06:05:52,17,12,1, 11.9,1,1, 5.779, 10553.380, 276.489, 52662.958 21/05/12,06:05:52,18,12,1, 11.9,1,1, 5.779, 10553.343, 276.501, 52663.170 21/05/12,06:05:52,19,12,1, 11.9,1,1, 5.779, 10553.359, 276.487, 52663.117 21/05/12,06:05:53,00,12,1, 11.9,1,1, 5.781, 10553.354, 276.487, 52663.117 21/05/12,06:05:53,01,12,1, 11.9,1,1, 5.781, 10553.375, 276.507, 52663.113 21/05/12,06:05:53,02,12,1, 11.9,1,1, 5.781, 10553.374, 276.488, 52663.106 21/05/12,06:05:53,03,12,1, 11.9,1,1, 5.781, 10553.350, 276.478, 52663.054 21/05/12,06:05:53,04,12,1, 11.9,1,1, 5.781, 10553.354, 276.501, 52663.034 21/05/12,06:05:53,05,12,1, 11.9,1,1, 5.781, 10553.347, 276.459, 52663.081 21/05/12,06:05:53,06,12,1, 11.9,1,1, 5.781, 10553.395, 276.504, 52663.095 21/05/12,06:05:53,07,12,1, 11.9,1,1, 5.781, 10553.352, 276.483, 52663.031 21/05/12,06:05:53,08,12,1, 11.9,1,1, 5.781, 10553.368, 276.494, 52663.069 21/05/12,06:05:53,09,12,1, 11.9,1,1, 5.781, 10553.367, 276.486, 52663.072 21/05/12,06:05:53,10,12,1, 11.9,1,1, 5.781, 10553.384, 276.482, 52663.044 21/05/12,06:05:53,11,12,1, 11.9,1,1, 5.781, 10553.368, 276.498, 52663.049 21/05/12,06:05:53,12,12,1, 11.9,1,1, 5.781, 10553.361, 276.483, 52663.086 21/05/12,06:05:53,13,12,1, 11.9,1,1, 5.781, 10553.361, 276.527, 52663.078 21/05/12,06:05:53,14,12,1, 11.9,1,1, 5.781, 10553.375, 276.466, 52663.064 21/05/12,06:05:53,15,12,1, 11.9,1,1, 5.781, 10553.389, 276.517, 52663.079 21/05/12,06:05:53,16,12,1, 11.9,1,1, 5.781, 10553.375, 276.483, 52663.027 21/05/12,06:05:53,17,12,1, 11.9,1,1, 5.781, 10553.376, 276.490, 52663.041 21/05/12,06:05:53,18,12,1, 11.9,1,1, 5.781, 10553.365, 276.508, 52663.052 21/05/12,06:05:53,19,12,1, 11.9,1,1, 5.781, 10553.366, 276.463, 52663.060 21/05/12,06:05:54,00,11,1, 11.8,1,1, 5.775, 10553.362, 276.463, 52663.060 21/05/12,06:05:54,01,11,1, 11.8,1,1, 5.775, 10553.369, 276.465, 52663.043 21/05/12,06:05:54,02,11,1, 11.8,1,1, 5.775, 10553.383, 276.500, 52663.047 21/05/12,06:05:54,03,11,1, 11.8,1,1, 5.775, 10553.352, 276.492, 52663.062 21/05/12,06:05:54,04,11,1, 11.8,1,1, 5.775, 10553.364, 276.482, 52663.050 21/05/12,06:05:54,05,11,1, 11.8,1,1, 5.775, 10553.352, 276.486, 52663.086 21/05/12,06:05:54,06,11,1, 11.8,1,1, 5.775, 10553.386, 276.473, 52663.088 21/05/12,06:05:54,07,11,1, 11.8,1,1, 5.775, 10553.359, 276.498, 52663.047 21/05/12,06:05:54,08,11,1, 11.8,1,1, 5.775, 10553.374, 276.482, 52663.083 21/05/12,06:05:54,09,11,1, 11.8,1,1, 5.775, 10553.364, 276.477, 52663.048 21/05/12,06:05:54,10,11,1, 11.8,1,1, 5.775, 10553.359, 276.490, 52663.036 21/05/12,06:05:54,11,11,1, 11.8,1,1, 5.775, 10553.356, 276.474, 52663.032 21/05/12,06:05:54,12,11,1, 11.8,1,1, 5.775, 10553.364, 276.503, 52663.056 21/05/12,06:05:54,13,11,1, 11.8,1,1, 5.775, 10553.358, 276.484, 52663.072 21/05/12,06:05:54,14,11,1, 11.8,1,1, 5.775, 10553.351, 276.466, 52663.071 21/05/12,06:05:54,15,11,1, 11.8,1,1, 5.775, 10553.376, 276.490, 52663.080 21/05/12,06:05:54,16,11,1, 11.8,1,1, 5.775, 10553.358, 276.502, 52663.080 21/05/12,06:05:54,17,11,1, 11.8,1,1, 5.775, 10553.388, 276.493, 52663.048 21/05/12,06:05:54,18,11,1, 11.8,1,1, 5.775, 10553.354, 276.488, 52663.053 21/05/12,06:05:54,19,11,1, 11.8,1,1, 5.775, 10553.373, 276.477, 52663.034 21/05/12,06:05:55,00,11,1, 11.9,1,1, 5.780, 10553.371, 276.477, 52663.034 21/05/12,06:05:55,01,11,1, 11.9,1,1, 5.780, 10553.378, 276.451, 52663.090 21/05/12,06:05:55,02,11,1, 11.9,1,1, 5.780, 10553.368, 276.465, 52663.091 21/05/12,06:05:55,03,11,1, 11.9,1,1, 5.780, 10553.374, 276.473, 52663.083 21/05/12,06:05:55,04,11,1, 11.9,1,1, 5.780, 10553.373, 276.472, 52663.106 21/05/12,06:05:55,05,11,1, 11.9,1,1, 5.780, 10553.357, 276.465, 52663.043 21/05/12,06:05:55,06,11,1, 11.9,1,1, 5.780, 10553.376, 276.460, 52663.056 21/05/12,06:05:55,07,11,1, 11.9,1,1, 5.780, 10553.378, 276.463, 52663.081 21/05/12,06:05:55,08,11,1, 11.9,1,1, 5.780, 10553.371, 276.460, 52663.075 21/05/12,06:05:55,09,11,1, 11.9,1,1, 5.780, 10553.346, 276.467, 52663.051 21/05/12,06:05:55,10,11,1, 11.9,1,1, 5.780, 10553.367, 276.441, 52663.050 21/05/12,06:05:55,11,11,1, 11.9,1,1, 5.780, 10553.379, 276.470, 52663.047 21/05/12,06:05:55,12,11,1, 11.9,1,1, 5.780, 10553.363, 276.451, 52663.048 21/05/12,06:05:55,13,11,1, 11.9,1,1, 5.780, 10553.391, 276.470, 52663.040 21/05/12,06:05:55,14,11,1, 11.9,1,1, 5.780, 10553.371, 276.462, 52663.080 21/05/12,06:05:55,15,11,1, 11.9,1,1, 5.780, 10553.357, 276.451, 52663.032 21/05/12,06:05:55,16,11,1, 11.9,1,1, 5.780, 10553.355, 276.465, 52663.070 21/05/12,06:05:55,17,11,1, 11.9,1,1, 5.780, 10553.339, 276.460, 52663.052 21/05/12,06:05:55,18,11,1, 11.9,1,1, 5.780, 10553.364, 276.454, 52663.051 21/05/12,06:05:55,19,11,1, 11.9,1,1, 5.780, 10553.381, 276.459, 52663.045 21/05/12,06:05:56,00,11,1, 11.9,1,1, 5.777, 10553.379, 276.459, 52663.045 21/05/12,06:05:56,01,11,1, 11.9,1,1, 5.777, 10553.384, 276.474, 52663.064 21/05/12,06:05:56,02,11,1, 11.9,1,1, 5.777, 10553.366, 276.449, 52663.023 21/05/12,06:05:56,03,11,1, 11.9,1,1, 5.777, 10553.382, 276.474, 52663.100 21/05/12,06:05:56,04,11,1, 11.9,1,1, 5.777, 10553.375, 276.444, 52663.074 21/05/12,06:05:56,05,11,1, 11.9,1,1, 5.777, 10553.405, 276.485, 52663.129 21/05/12,06:05:56,06,11,1, 11.9,1,1, 5.777, 10553.409, 276.440, 52663.097 21/05/12,06:05:56,07,11,1, 11.9,1,1, 5.777, 10553.385, 276.464, 52663.118 21/05/12,06:05:56,08,11,1, 11.9,1,1, 5.777, 10553.398, 276.425, 52663.112 21/05/12,06:05:56,09,11,1, 11.9,1,1, 5.777, 10553.386, 276.444, 52663.102 21/05/12,06:05:56,10,11,1, 11.9,1,1, 5.777, 10553.382, 276.435, 52663.075 21/05/12,06:05:56,11,11,1, 11.9,1,1, 5.777, 10553.397, 276.432, 52663.044 21/05/12,06:05:56,12,11,1, 11.9,1,1, 5.777, 10553.370, 276.427, 52663.064 21/05/12,06:05:56,13,11,1, 11.9,1,1, 5.777, 10553.367, 276.447, 52663.067 21/05/12,06:05:56,14,11,1, 11.9,1,1, 5.777, 10553.375, 276.431, 52663.064 21/05/12,06:05:56,15,11,1, 11.9,1,1, 5.777, 10553.427, 276.458, 52663.031 21/05/12,06:05:56,16,11,1, 11.9,1,1, 5.777, 10553.376, 276.449, 52663.056 21/05/12,06:05:56,17,11,1, 11.9,1,1, 5.777, 10553.378, 276.454, 52663.065 21/05/12,06:05:56,18,11,1, 11.9,1,1, 5.777, 10553.360, 276.425, 52663.083 21/05/12,06:05:56,19,11,1, 11.9,1,1, 5.777, 10553.379, 276.451, 52663.063 21/05/12,06:05:57,00,12,1, 11.8,1,1, 5.780, 10553.379, 276.451, 52663.063 21/05/12,06:05:57,01,12,1, 11.8,1,1, 5.780, 10553.372, 276.435, 52663.103 21/05/12,06:05:57,02,12,1, 11.8,1,1, 5.780, 10553.394, 276.442, 52663.091 21/05/12,06:05:57,03,12,1, 11.8,1,1, 5.780, 10553.399, 276.413, 52663.075 21/05/12,06:05:57,04,12,1, 11.8,1,1, 5.780, 10553.384, 276.443, 52663.083 21/05/12,06:05:57,05,12,1, 11.8,1,1, 5.780, 10553.389, 276.415, 52663.015 21/05/12,06:05:57,06,12,1, 11.8,1,1, 5.780, 10553.393, 276.418, 52663.071 21/05/12,06:05:57,07,12,1, 11.8,1,1, 5.780, 10553.397, 276.433, 52663.068 21/05/12,06:05:57,08,12,1, 11.8,1,1, 5.780, 10553.399, 276.388, 52663.067 21/05/12,06:05:57,09,12,1, 11.8,1,1, 5.780, 10553.414, 276.426, 52663.062 21/05/12,06:05:57,10,12,1, 11.8,1,1, 5.780, 10553.409, 276.426, 52663.050 21/05/12,06:05:57,11,12,1, 11.8,1,1, 5.780, 10553.383, 276.415, 52663.093 21/05/12,06:05:57,12,12,1, 11.8,1,1, 5.780, 10553.391, 276.432, 52663.106 21/05/12,06:05:57,13,12,1, 11.8,1,1, 5.780, 10553.383, 276.429, 52663.076 21/05/12,06:05:57,14,12,1, 11.8,1,1, 5.780, 10553.388, 276.412, 52663.071 21/05/12,06:05:57,15,12,1, 11.8,1,1, 5.780, 10553.400, 276.406, 52663.064 21/05/12,06:05:57,16,12,1, 11.8,1,1, 5.780, 10553.416, 276.431, 52663.123 21/05/12,06:05:57,17,12,1, 11.8,1,1, 5.780, 10553.385, 276.419, 52663.060 21/05/12,06:05:57,18,12,1, 11.8,1,1, 5.780, 10553.391, 276.431, 52663.100 21/05/12,06:05:57,19,12,1, 11.8,1,1, 5.780, 10553.401, 276.419, 52663.088 21/05/12,06:05:58,00,12,1, 11.9,1,1, 5.779, 10553.396, 276.419, 52663.088 21/05/12,06:05:58,01,12,1, 11.9,1,1, 5.779, 10553.404, 276.428, 52663.072 21/05/12,06:05:58,02,12,1, 11.9,1,1, 5.779, 10553.404, 276.421, 52663.080 21/05/12,06:05:58,03,12,1, 11.9,1,1, 5.779, 10553.411, 276.436, 52663.086 21/05/12,06:05:58,04,12,1, 11.9,1,1, 5.779, 10553.371, 276.436, 52663.126 21/05/12,06:05:58,05,12,1, 11.9,1,1, 5.779, 10553.391, 276.431, 52663.114 21/05/12,06:05:58,06,12,1, 11.9,1,1, 5.779, 10553.400, 276.440, 52663.096 21/05/12,06:05:58,07,12,1, 11.9,1,1, 5.779, 10553.404, 276.430, 52663.085 21/05/12,06:05:58,08,12,1, 11.9,1,1, 5.779, 10553.412, 276.440, 52663.134 21/05/12,06:05:58,09,12,1, 11.9,1,1, 5.779, 10553.423, 276.430, 52663.127 21/05/12,06:05:58,10,12,1, 11.9,1,1, 5.779, 10553.422, 276.451, 52663.107 21/05/12,06:05:58,11,12,1, 11.9,1,1, 5.779, 10553.413, 276.444, 52663.112 21/05/12,06:05:58,12,12,1, 11.9,1,1, 5.779, 10553.411, 276.426, 52663.104 21/05/12,06:05:58,13,12,1, 11.9,1,1, 5.779, 10553.402, 276.438, 52663.079 21/05/12,06:05:58,14,12,1, 11.9,1,1, 5.779, 10553.415, 276.390, 52663.087 21/05/12,06:05:58,15,12,1, 11.9,1,1, 5.779, 10553.407, 276.430, 52663.113 21/05/12,06:05:58,16,12,1, 11.9,1,1, 5.779, 10553.413, 276.416, 52663.086 21/05/12,06:05:58,17,12,1, 11.9,1,1, 5.779, 10553.434, 276.441, 52663.081 21/05/12,06:05:58,18,12,1, 11.9,1,1, 5.779, 10553.427, 276.430, 52663.108 21/05/12,06:05:58,19,12,1, 11.9,1,1, 5.779, 10553.413, 276.407, 52663.087 21/05/12,06:05:59,00,12,1, 11.8,1,1, 5.782, 10553.412, 276.407, 52663.087 21/05/12,06:05:59,01,12,1, 11.8,1,1, 5.782, 10553.434, 276.424, 52663.180 21/05/12,06:05:59,02,12,1, 11.8,1,1, 5.782, 10553.423, 276.400, 52663.152 21/05/12,06:05:59,03,12,1, 11.8,1,1, 5.782, 10553.430, 276.416, 52663.139 21/05/12,06:05:59,04,12,1, 11.8,1,1, 5.782, 10553.444, 276.409, 52663.116 21/05/12,06:05:59,05,12,1, 11.8,1,1, 5.782, 10553.417, 276.410, 52663.124 21/05/12,06:05:59,06,12,1, 11.8,1,1, 5.782, 10553.424, 276.390, 52663.122 21/05/12,06:05:59,07,12,1, 11.8,1,1, 5.782, 10553.425, 276.424, 52663.120 21/05/12,06:05:59,08,12,1, 11.8,1,1, 5.782, 10553.412, 276.428, 52663.098 21/05/12,06:05:59,09,12,1, 11.8,1,1, 5.782, 10553.437, 276.429, 52663.155 21/05/12,06:05:59,10,12,1, 11.8,1,1, 5.782, 10553.452, 276.457, 52663.117 21/05/12,06:05:59,11,12,1, 11.8,1,1, 5.782, 10553.449, 276.403, 52663.117 21/05/12,06:05:59,12,12,1, 11.8,1,1, 5.782, 10553.442, 276.425, 52663.117 21/05/12,06:05:59,13,12,1, 11.8,1,1, 5.782, 10553.423, 276.416, 52663.131 21/05/12,06:05:59,14,12,1, 11.8,1,1, 5.782, 10553.416, 276.411, 52663.130 21/05/12,06:05:59,15,12,1, 11.8,1,1, 5.782, 10553.423, 276.385, 52663.132 21/05/12,06:05:59,16,12,1, 11.8,1,1, 5.782, 10553.429, 276.411, 52663.087 21/05/12,06:05:59,17,12,1, 11.8,1,1, 5.782, 10553.429, 276.427, 52663.119 21/05/12,06:05:59,18,12,1, 11.8,1,1, 5.782, 10553.436, 276.424, 52663.130 21/05/12,06:05:59,19,12,1, 11.8,1,1, 5.782, 10553.443, 276.438, 52663.107 21/05/12,06:06:00,00,11,1, 11.9,1,1, 5.778, 10553.437, 276.438, 52663.107 21/05/12,06:06:00,01,11,1, 11.9,1,1, 5.778, 10553.416, 276.428, 52663.128 21/05/12,06:06:00,02,11,1, 11.9,1,1, 5.778, 10553.438, 276.414, 52663.161 21/05/12,06:06:00,03,11,1, 11.9,1,1, 5.778, 10553.434, 276.418, 52663.113 21/05/12,06:06:00,04,11,1, 11.9,1,1, 5.778, 10553.460, 276.447, 52663.156 21/05/12,06:06:00,05,11,1, 11.9,1,1, 5.778, 10553.450, 276.395, 52663.114 21/05/12,06:06:00,06,11,1, 11.9,1,1, 5.778, 10553.442, 276.406, 52663.107 21/05/12,06:06:00,07,11,1, 11.9,1,1, 5.778, 10553.436, 276.436, 52663.131 21/05/12,06:06:00,08,11,1, 11.9,1,1, 5.778, 10553.441, 276.420, 52663.147 21/05/12,06:06:00,09,11,1, 11.9,1,1, 5.778, 10553.436, 276.410, 52663.110 21/05/12,06:06:00,10,11,1, 11.9,1,1, 5.778, 10553.435, 276.411, 52663.077 21/05/12,06:06:00,11,11,1, 11.9,1,1, 5.778, 10553.448, 276.434, 52663.110 21/05/12,06:06:00,12,11,1, 11.9,1,1, 5.778, 10553.448, 276.403, 52663.139 21/05/12,06:06:00,13,11,1, 11.9,1,1, 5.778, 10553.446, 276.387, 52663.116 21/05/12,06:06:00,14,11,1, 11.9,1,1, 5.778, 10553.461, 276.391, 52663.159 21/05/12,06:06:00,15,11,1, 11.9,1,1, 5.778, 10553.439, 276.411, 52663.080 21/05/12,06:06:00,16,11,1, 11.9,1,1, 5.778, 10553.456, 276.438, 52663.130 21/05/12,06:06:00,17,11,1, 11.9,1,1, 5.778, 10553.434, 276.400, 52663.119 21/05/12,06:06:00,18,11,1, 11.9,1,1, 5.778, 10553.459, 276.431, 52663.140 21/05/12,06:06:00,19,11,1, 11.9,1,1, 5.778, 10553.465, 276.420, 52663.105 21/05/12,06:06:01,00,12,1, 11.9,1,1, 5.776, 10553.463, 276.420, 52663.105 21/05/12,06:06:01,01,12,1, 11.9,1,1, 5.776, 10553.441, 276.420, 52663.202 21/05/12,06:06:01,02,12,1, 11.9,1,1, 5.776, 10553.442, 276.413, 52663.181 21/05/12,06:06:01,03,12,1, 11.9,1,1, 5.776, 10553.474, 276.405, 52663.151 21/05/12,06:06:01,04,12,1, 11.9,1,1, 5.776, 10553.500, 276.411, 52663.164 21/05/12,06:06:01,05,12,1, 11.9,1,1, 5.776, 10553.456, 276.402, 52663.136 21/05/12,06:06:01,06,12,1, 11.9,1,1, 5.776, 10553.486, 276.405, 52663.002 21/05/12,06:06:01,07,12,1, 11.9,1,1, 5.776, 10553.451, 276.416, 52663.146 21/05/12,06:06:01,08,12,1, 11.9,1,1, 5.776, 10553.481, 276.425, 52663.120 21/05/12,06:06:01,09,12,1, 11.9,1,1, 5.776, 10553.443, 276.410, 52663.132 21/05/12,06:06:01,10,12,1, 11.9,1,1, 5.776, 10553.458, 276.420, 52663.159 21/05/12,06:06:01,11,12,1, 11.9,1,1, 5.776, 10553.454, 276.436, 52663.177 21/05/12,06:06:01,12,12,1, 11.9,1,1, 5.776, 10553.456, 276.402, 52663.125 21/05/12,06:06:01,13,12,1, 11.9,1,1, 5.776, 10553.459, 276.416, 52663.172 21/05/12,06:06:01,14,12,1, 11.9,1,1, 5.776, 10553.477, 276.398, 52663.127 21/05/12,06:06:01,15,12,1, 11.9,1,1, 5.776, 10553.446, 276.432, 52663.151 21/05/12,06:06:01,16,12,1, 11.9,1,1, 5.776, 10553.445, 276.428, 52663.140 21/05/12,06:06:01,17,12,1, 11.9,1,1, 5.776, 10553.419, 276.424, 52663.134 21/05/12,06:06:01,18,12,1, 11.9,1,1, 5.776, 10553.423, 276.414, 52663.111 21/05/12,06:06:01,19,12,1, 11.9,1,1, 5.776, 10553.470, 276.418, 52663.096 21/05/12,06:06:02,00,11,1, 11.8,1,1, 5.779, 10553.463, 276.418, 52663.096 21/05/12,06:06:02,01,11,1, 11.8,1,1, 5.779, 10553.474, 276.382, 52663.142 21/05/12,06:06:02,02,11,1, 11.8,1,1, 5.779, 10553.488, 276.396, 52663.111 21/05/12,06:06:02,03,11,1, 11.8,1,1, 5.779, 10553.475, 276.425, 52663.165 21/05/12,06:06:02,04,11,1, 11.8,1,1, 5.779, 10553.444, 276.412, 52663.104 21/05/12,06:06:02,05,11,1, 11.8,1,1, 5.779, 10553.461, 276.431, 52663.168 21/05/12,06:06:02,06,11,1, 11.8,1,1, 5.779, 10553.459, 276.418, 52663.110 21/05/12,06:06:02,07,11,1, 11.8,1,1, 5.779, 10553.456, 276.414, 52663.136 21/05/12,06:06:02,08,11,1, 11.8,1,1, 5.779, 10553.466, 276.390, 52663.123 21/05/12,06:06:02,09,11,1, 11.8,1,1, 5.779, 10553.432, 276.420, 52663.128 21/05/12,06:06:02,10,11,1, 11.8,1,1, 5.779, 10553.468, 276.415, 52663.144 21/05/12,06:06:02,11,11,1, 11.8,1,1, 5.779, 10553.469, 276.410, 52663.178 21/05/12,06:06:02,12,11,1, 11.8,1,1, 5.779, 10553.470, 276.434, 52663.142 21/05/12,06:06:02,13,11,1, 11.8,1,1, 5.779, 10553.475, 276.400, 52663.159 21/05/12,06:06:02,14,11,1, 11.8,1,1, 5.779, 10553.478, 276.390, 52663.161 21/05/12,06:06:02,15,11,1, 11.8,1,1, 5.779, 10553.448, 276.423, 52663.142 21/05/12,06:06:02,16,11,1, 11.8,1,1, 5.779, 10553.453, 276.421, 52663.129 21/05/12,06:06:02,17,11,1, 11.8,1,1, 5.779, 10553.432, 276.421, 52663.153 21/05/12,06:06:02,18,11,1, 11.8,1,1, 5.779, 10553.453, 276.415, 52663.159 21/05/12,06:06:02,19,11,1, 11.8,1,1, 5.779, 10553.461, 276.416, 52663.117 21/05/12,06:06:03,00,12,1, 11.8,1,1, 5.779, 10553.454, 276.416, 52663.117 21/05/12,06:06:03,01,12,1, 11.8,1,1, 5.779, 10553.463, 276.425, 52663.089 21/05/12,06:06:03,02,12,1, 11.8,1,1, 5.779, 10553.473, 276.435, 52663.180 21/05/12,06:06:03,03,12,1, 11.8,1,1, 5.779, 10553.454, 276.390, 52663.135 21/05/12,06:06:03,04,12,1, 11.8,1,1, 5.779, 10553.458, 276.432, 52663.124 21/05/12,06:06:03,05,12,1, 11.8,1,1, 5.779, 10553.470, 276.444, 52663.152 21/05/12,06:06:03,06,12,1, 11.8,1,1, 5.779, 10553.475, 276.425, 52663.099 21/05/12,06:06:03,07,12,1, 11.8,1,1, 5.779, 10553.472, 276.425, 52663.137 21/05/12,06:06:03,08,12,1, 11.8,1,1, 5.779, 10553.457, 276.437, 52663.131 21/05/12,06:06:03,09,12,1, 11.8,1,1, 5.779, 10553.453, 276.419, 52663.114 21/05/12,06:06:03,10,12,1, 11.8,1,1, 5.779, 10553.475, 276.398, 52663.131 21/05/12,06:06:03,11,12,1, 11.8,1,1, 5.779, 10553.471, 276.412, 52663.157 21/05/12,06:06:03,12,12,1, 11.8,1,1, 5.779, 10553.487, 276.421, 52663.160 21/05/12,06:06:03,13,12,1, 11.8,1,1, 5.779, 10553.460, 276.406, 52663.140 21/05/12,06:06:03,14,12,1, 11.8,1,1, 5.779, 10553.496, 276.426, 52663.149 21/05/12,06:06:03,15,12,1, 11.8,1,1, 5.779, 10553.474, 276.377, 52663.151 21/05/12,06:06:03,16,12,1, 11.8,1,1, 5.779, 10553.475, 276.420, 52663.166 21/05/12,06:06:03,17,12,1, 11.8,1,1, 5.779, 10553.497, 276.412, 52663.152 21/05/12,06:06:03,18,12,1, 11.8,1,1, 5.779, 10553.501, 276.415, 52663.176 21/05/12,06:06:03,19,12,1, 11.8,1,1, 5.779, 10553.479, 276.380, 52663.166 21/05/12,06:06:04,00,12,1, 11.8,1,1, 5.778, 10553.471, 276.380, 52663.166 21/05/12,06:06:04,01,12,1, 11.8,1,1, 5.778, 10553.465, 276.418, 52663.148 21/05/12,06:06:04,02,12,1, 11.8,1,1, 5.778, 10553.486, 276.432, 52663.128 21/05/12,06:06:04,03,12,1, 11.8,1,1, 5.778, 10553.483, 276.399, 52663.140 21/05/12,06:06:04,04,12,1, 11.8,1,1, 5.778, 10553.453, 276.413, 52663.134 21/05/12,06:06:04,05,12,1, 11.8,1,1, 5.778, 10553.477, 276.396, 52663.133 21/05/12,06:06:04,06,12,1, 11.8,1,1, 5.778, 10553.495, 276.427, 52663.123 21/05/12,06:06:04,07,12,1, 11.8,1,1, 5.778, 10553.475, 276.424, 52663.154 21/05/12,06:06:04,08,12,1, 11.8,1,1, 5.778, 10553.484, 276.416, 52663.155 21/05/12,06:06:04,09,12,1, 11.8,1,1, 5.778, 10553.483, 276.406, 52663.078 21/05/12,06:06:04,10,12,1, 11.8,1,1, 5.778, 10553.469, 276.414, 52663.203 21/05/12,06:06:04,11,12,1, 11.8,1,1, 5.778, 10553.498, 276.420, 52663.216 21/05/12,06:06:04,12,12,1, 11.8,1,1, 5.778, 10553.483, 276.421, 52663.167 21/05/12,06:06:04,13,12,1, 11.8,1,1, 5.778, 10553.506, 276.399, 52663.126 21/05/12,06:06:04,14,12,1, 11.8,1,1, 5.778, 10553.476, 276.421, 52663.163 21/05/12,06:06:04,15,12,1, 11.8,1,1, 5.778, 10553.480, 276.408, 52663.181 21/05/12,06:06:04,16,12,1, 11.8,1,1, 5.778, 10553.489, 276.423, 52663.164 21/05/12,06:06:04,17,12,1, 11.8,1,1, 5.778, 10553.485, 276.399, 52663.124 21/05/12,06:06:04,18,12,1, 11.8,1,1, 5.778, 10553.476, 276.416, 52663.170 21/05/12,06:06:04,19,12,1, 11.8,1,1, 5.778, 10553.479, 276.412, 52663.168 21/05/12,06:06:05,00,11,1, 11.9,1,1, 5.780, 10553.471, 276.412, 52663.168 21/05/12,06:06:05,01,11,1, 11.9,1,1, 5.780, 10553.522, 276.428, 52663.195 21/05/12,06:06:05,02,11,1, 11.9,1,1, 5.780, 10553.482, 276.384, 52663.215 21/05/12,06:06:05,03,11,1, 11.9,1,1, 5.780, 10553.510, 276.419, 52663.200 21/05/12,06:06:05,04,11,1, 11.9,1,1, 5.780, 10553.504, 276.403, 52663.173 21/05/12,06:06:05,05,11,1, 11.9,1,1, 5.780, 10553.478, 276.423, 52663.173 21/05/12,06:06:05,06,11,1, 11.9,1,1, 5.780, 10553.483, 276.414, 52663.178 21/05/12,06:06:05,07,11,1, 11.9,1,1, 5.780, 10553.470, 276.431, 52663.165 21/05/12,06:06:05,08,11,1, 11.9,1,1, 5.780, 10553.520, 276.445, 52663.174 21/05/12,06:06:05,09,11,1, 11.9,1,1, 5.780, 10553.504, 276.408, 52663.177 21/05/12,06:06:05,10,11,1, 11.9,1,1, 5.780, 10553.505, 276.434, 52663.231 21/05/12,06:06:05,11,11,1, 11.9,1,1, 5.780, 10553.492, 276.419, 52663.175 21/05/12,06:06:05,12,11,1, 11.9,1,1, 5.780, 10553.487, 276.424, 52663.208 21/05/12,06:06:05,13,11,1, 11.9,1,1, 5.780, 10553.502, 276.452, 52663.229 21/05/12,06:06:05,14,11,1, 11.9,1,1, 5.780, 10553.503, 276.413, 52663.181 21/05/12,06:06:05,15,11,1, 11.9,1,1, 5.780, 10553.501, 276.432, 52663.208 21/05/12,06:06:05,16,11,1, 11.9,1,1, 5.780, 10553.483, 276.433, 52663.182 21/05/12,06:06:05,17,11,1, 11.9,1,1, 5.780, 10553.495, 276.423, 52663.185 21/05/12,06:06:05,18,11,1, 11.9,1,1, 5.780, 10553.486, 276.423, 52663.149 21/05/12,06:06:05,19,11,1, 11.9,1,1, 5.780, 10553.529, 276.396, 52663.190 21/05/12,06:06:06,00,11,1, 11.8,1,1, 5.775, 10553.529, 276.396, 52663.190 21/05/12,06:06:06,01,11,1, 11.8,1,1, 5.775, 10553.509, 276.430, 52663.144 21/05/12,06:06:06,02,11,1, 11.8,1,1, 5.775, 10553.500, 276.405, 52663.172 21/05/12,06:06:06,03,11,1, 11.8,1,1, 5.775, 10553.504, 276.438, 52663.177 21/05/12,06:06:06,04,11,1, 11.8,1,1, 5.775, 10553.488, 276.403, 52663.162 21/05/12,06:06:06,05,11,1, 11.8,1,1, 5.775, 10553.503, 276.393, 52663.168 21/05/12,06:06:06,06,11,1, 11.8,1,1, 5.775, 10553.488, 276.430, 52663.166 21/05/12,06:06:06,07,11,1, 11.8,1,1, 5.775, 10553.514, 276.402, 52663.208 21/05/12,06:06:06,08,11,1, 11.8,1,1, 5.775, 10553.534, 276.422, 52663.172 21/05/12,06:06:06,09,11,1, 11.8,1,1, 5.775, 10553.511, 276.418, 52663.119 21/05/12,06:06:06,10,11,1, 11.8,1,1, 5.775, 10553.511, 276.419, 52663.199 21/05/12,06:06:06,11,11,1, 11.8,1,1, 5.775, 10553.519, 276.403, 52662.897 21/05/12,06:06:06,12,11,1, 11.8,1,1, 5.775, 10553.486, 276.434, 52663.236 21/05/12,06:06:06,13,11,1, 11.8,1,1, 5.775, 10553.476, 276.439, 52663.223 21/05/12,06:06:06,14,11,1, 11.8,1,1, 5.775, 10553.509, 276.401, 52663.218 21/05/12,06:06:06,15,11,1, 11.8,1,1, 5.775, 10553.519, 276.417, 52663.169 21/05/12,06:06:06,16,11,1, 11.8,1,1, 5.775, 10553.530, 276.389, 52663.127 21/05/12,06:06:06,17,11,1, 11.8,1,1, 5.775, 10553.515, 276.412, 52663.127 21/05/12,06:06:06,18,11,1, 11.8,1,1, 5.775, 10553.514, 276.432, 52663.176 21/05/12,06:06:06,19,11,1, 11.8,1,1, 5.775, 10553.514, 276.381, 52663.122 21/05/12,06:06:07,00,11,1, 11.9,1,1, 5.781, 10553.513, 276.381, 52663.122 21/05/12,06:06:07,01,11,1, 11.9,1,1, 5.781, 10553.505, 276.425, 52663.172 21/05/12,06:06:07,02,11,1, 11.9,1,1, 5.781, 10553.515, 276.413, 52663.159 21/05/12,06:06:07,03,11,1, 11.9,1,1, 5.781, 10553.510, 276.412, 52663.148 21/05/12,06:06:07,04,11,1, 11.9,1,1, 5.781, 10553.506, 276.430, 52663.132 21/05/12,06:06:07,05,11,1, 11.9,1,1, 5.781, 10553.532, 276.437, 52663.152 21/05/12,06:06:07,06,11,1, 11.9,1,1, 5.781, 10553.512, 276.430, 52663.140 21/05/12,06:06:07,07,11,1, 11.9,1,1, 5.781, 10553.515, 276.439, 52663.158 21/05/12,06:06:07,08,11,1, 11.9,1,1, 5.781, 10553.506, 276.416, 52663.104 21/05/12,06:06:07,09,11,1, 11.9,1,1, 5.781, 10553.508, 276.394, 52663.132 21/05/12,06:06:07,10,11,1, 11.9,1,1, 5.781, 10553.508, 276.424, 52663.182 21/05/12,06:06:07,11,11,1, 11.9,1,1, 5.781, 10553.515, 276.419, 52663.134 21/05/12,06:06:07,12,11,1, 11.9,1,1, 5.781, 10553.510, 276.432, 52663.153 21/05/12,06:06:07,13,11,1, 11.9,1,1, 5.781, 10553.537, 276.410, 52663.170 21/05/12,06:06:07,14,11,1, 11.9,1,1, 5.781, 10553.540, 276.419, 52663.161 21/05/12,06:06:07,15,11,1, 11.9,1,1, 5.781, 10553.537, 276.447, 52663.151 21/05/12,06:06:07,16,11,1, 11.9,1,1, 5.781, 10553.519, 276.416, 52663.142 21/05/12,06:06:07,17,11,1, 11.9,1,1, 5.781, 10553.513, 276.432, 52663.165 21/05/12,06:06:07,18,11,1, 11.9,1,1, 5.781, 10553.521, 276.422, 52663.166 21/05/12,06:06:07,19,11,1, 11.9,1,1, 5.781, 10553.521, 276.425, 52663.130 21/05/12,06:06:08,00,12,1, 11.9,1,1, 5.779, 10553.521, 276.425, 52663.130 21/05/12,06:06:08,01,12,1, 11.9,1,1, 5.779, 10553.508, 276.398, 52663.157 21/05/12,06:06:08,02,12,1, 11.9,1,1, 5.779, 10553.509, 276.419, 52663.114 21/05/12,06:06:08,03,12,1, 11.9,1,1, 5.779, 10553.518, 276.421, 52663.175 21/05/12,06:06:08,04,12,1, 11.9,1,1, 5.779, 10553.511, 276.418, 52663.160 21/05/12,06:06:08,05,12,1, 11.9,1,1, 5.779, 10553.519, 276.420, 52663.193 21/05/12,06:06:08,06,12,1, 11.9,1,1, 5.779, 10553.529, 276.421, 52663.175 21/05/12,06:06:08,07,12,1, 11.9,1,1, 5.779, 10553.525, 276.424, 52663.183 21/05/12,06:06:08,08,12,1, 11.9,1,1, 5.779, 10553.497, 276.408, 52663.005 21/05/12,06:06:08,09,12,1, 11.9,1,1, 5.779, 10553.496, 276.426, 52663.214 21/05/12,06:06:08,10,12,1, 11.9,1,1, 5.779, 10553.548, 276.394, 52663.124 21/05/12,06:06:08,11,12,1, 11.9,1,1, 5.779, 10553.534, 276.408, 52663.134 21/05/12,06:06:08,12,12,1, 11.9,1,1, 5.779, 10553.524, 276.452, 52663.218 21/05/12,06:06:08,13,12,1, 11.9,1,1, 5.779, 10553.517, 276.399, 52662.910 21/05/12,06:06:08,14,12,1, 11.9,1,1, 5.779, 10553.509, 276.420, 52663.262 21/05/12,06:06:08,15,12,1, 11.9,1,1, 5.779, 10553.520, 276.416, 52663.238 21/05/12,06:06:08,16,12,1, 11.9,1,1, 5.779, 10553.504, 276.416, 52663.224 21/05/12,06:06:08,17,12,1, 11.9,1,1, 5.779, 10553.547, 276.403, 52663.213 21/05/12,06:06:08,18,12,1, 11.9,1,1, 5.779, 10553.535, 276.421, 52663.199 21/05/12,06:06:08,19,12,1, 11.9,1,1, 5.779, 10553.520, 276.454, 52663.170 21/05/12,06:06:09,00,12,1, 11.9,1,1, 5.781, 10553.513, 276.454, 52663.170 21/05/12,06:06:09,01,12,1, 11.9,1,1, 5.781, 10553.535, 276.421, 52663.193 21/05/12,06:06:09,02,12,1, 11.9,1,1, 5.781, 10553.572, 276.435, 52663.239 21/05/12,06:06:09,03,12,1, 11.9,1,1, 5.781, 10553.521, 276.411, 52663.183 21/05/12,06:06:09,04,12,1, 11.9,1,1, 5.781, 10553.572, 276.415, 52663.174 21/05/12,06:06:09,05,12,1, 11.9,1,1, 5.781, 10553.535, 276.402, 52663.186 21/05/12,06:06:09,06,12,1, 11.9,1,1, 5.781, 10553.535, 276.415, 52663.190 21/05/12,06:06:09,07,12,1, 11.9,1,1, 5.781, 10553.551, 276.407, 52663.193 21/05/12,06:06:09,08,12,1, 11.9,1,1, 5.781, 10553.561, 276.418, 52663.198 21/05/12,06:06:09,09,12,1, 11.9,1,1, 5.781, 10553.553, 276.432, 52663.195 21/05/12,06:06:09,10,12,1, 11.9,1,1, 5.781, 10553.566, 276.443, 52663.223 21/05/12,06:06:09,11,12,1, 11.9,1,1, 5.781, 10553.552, 276.418, 52663.224 21/05/12,06:06:09,12,12,1, 11.9,1,1, 5.781, 10553.531, 276.412, 52663.175 21/05/12,06:06:09,13,12,1, 11.9,1,1, 5.781, 10553.557, 276.431, 52663.160 21/05/12,06:06:09,14,12,1, 11.9,1,1, 5.781, 10553.553, 276.415, 52663.195 21/05/12,06:06:09,15,12,1, 11.9,1,1, 5.781, 10553.560, 276.392, 52663.164 21/05/12,06:06:09,16,12,1, 11.9,1,1, 5.781, 10553.580, 276.429, 52663.152 21/05/12,06:06:09,17,12,1, 11.9,1,1, 5.781, 10553.548, 276.436, 52663.205 21/05/12,06:06:09,18,12,1, 11.9,1,1, 5.781, 10553.531, 276.433, 52663.172 21/05/12,06:06:09,19,12,1, 11.9,1,1, 5.781, 10553.564, 276.441, 52663.149 21/05/12,06:06:10,00,12,1, 11.9,1,1, 5.781, 10553.563, 276.441, 52663.149 21/05/12,06:06:10,01,12,1, 11.9,1,1, 5.781, 10553.537, 276.427, 52663.186 21/05/12,06:06:10,02,12,1, 11.9,1,1, 5.781, 10553.558, 276.397, 52663.150 21/05/12,06:06:10,03,12,1, 11.9,1,1, 5.781, 10553.553, 276.422, 52663.171 21/05/12,06:06:10,04,12,1, 11.9,1,1, 5.781, 10553.575, 276.430, 52663.173 21/05/12,06:06:10,05,12,1, 11.9,1,1, 5.781, 10553.540, 276.402, 52663.153 21/05/12,06:06:10,06,12,1, 11.9,1,1, 5.781, 10553.571, 276.445, 52663.192 21/05/12,06:06:10,07,12,1, 11.9,1,1, 5.781, 10553.557, 276.422, 52663.217 21/05/12,06:06:10,08,12,1, 11.9,1,1, 5.781, 10553.541, 276.417, 52663.236 21/05/12,06:06:10,09,12,1, 11.9,1,1, 5.781, 10553.570, 276.415, 52663.187 21/05/12,06:06:10,10,12,1, 11.9,1,1, 5.781, 10553.567, 276.412, 52663.184 21/05/12,06:06:10,11,12,1, 11.9,1,1, 5.781, 10553.565, 276.436, 52663.186 21/05/12,06:06:10,12,12,1, 11.9,1,1, 5.781, 10553.574, 276.389, 52663.177 21/05/12,06:06:10,13,12,1, 11.9,1,1, 5.781, 10553.577, 276.422, 52663.147 21/05/12,06:06:10,14,12,1, 11.9,1,1, 5.781, 10553.575, 276.444, 52663.212 21/05/12,06:06:10,15,12,1, 11.9,1,1, 5.781, 10553.589, 276.418, 52663.143 21/05/12,06:06:10,16,12,1, 11.9,1,1, 5.781, 10553.573, 276.409, 52663.184 21/05/12,06:06:10,17,12,1, 11.9,1,1, 5.781, 10553.567, 276.419, 52663.201 21/05/12,06:06:10,18,12,1, 11.9,1,1, 5.781, 10553.554, 276.423, 52663.204 21/05/12,06:06:10,19,12,1, 11.9,1,1, 5.781, 10553.556, 276.408, 52663.143 21/05/12,06:06:11,00,12,1, 11.9,1,1, 5.780, 10553.554, 276.408, 52663.143 21/05/12,06:06:11,01,12,1, 11.9,1,1, 5.780, 10553.558, 276.462, 52663.164 21/05/12,06:06:11,02,12,1, 11.9,1,1, 5.780, 10553.548, 276.408, 52663.186 21/05/12,06:06:11,03,12,1, 11.9,1,1, 5.780, 10553.573, 276.420, 52663.177 21/05/12,06:06:11,04,12,1, 11.9,1,1, 5.780, 10553.589, 276.435, 52663.173 21/05/12,06:06:11,05,12,1, 11.9,1,1, 5.780, 10553.551, 276.430, 52663.147 21/05/12,06:06:11,06,12,1, 11.9,1,1, 5.780, 10553.571, 276.440, 52663.160 21/05/12,06:06:11,07,12,1, 11.9,1,1, 5.780, 10553.569, 276.450, 52663.175 21/05/12,06:06:11,08,12,1, 11.9,1,1, 5.780, 10553.590, 276.410, 52663.161 21/05/12,06:06:11,09,12,1, 11.9,1,1, 5.780, 10553.595, 276.442, 52663.221 21/05/12,06:06:11,10,12,1, 11.9,1,1, 5.780, 10553.584, 276.422, 52663.146 21/05/12,06:06:11,11,12,1, 11.9,1,1, 5.780, 10553.582, 276.424, 52663.143 21/05/12,06:06:11,12,12,1, 11.9,1,1, 5.780, 10553.568, 276.405, 52663.168 21/05/12,06:06:11,13,12,1, 11.9,1,1, 5.780, 10553.565, 276.431, 52663.191 21/05/12,06:06:11,14,12,1, 11.9,1,1, 5.780, 10553.547, 276.439, 52663.229 21/05/12,06:06:11,15,12,1, 11.9,1,1, 5.780, 10553.575, 276.402, 52663.202 21/05/12,06:06:11,16,12,1, 11.9,1,1, 5.780, 10553.585, 276.433, 52663.228 21/05/12,06:06:11,17,12,1, 11.9,1,1, 5.780, 10553.570, 276.412, 52663.193 21/05/12,06:06:11,18,12,1, 11.9,1,1, 5.780, 10553.573, 276.427, 52663.173 21/05/12,06:06:11,19,12,1, 11.9,1,1, 5.780, 10553.591, 276.439, 52663.193 21/05/12,06:06:12,00,12,1, 11.9,1,1, 5.780, 10553.588, 276.439, 52663.193 21/05/12,06:06:12,01,12,1, 11.9,1,1, 5.780, 10553.580, 276.411, 52663.196 21/05/12,06:06:12,02,12,1, 11.9,1,1, 5.780, 10553.609, 276.408, 52663.178 21/05/12,06:06:12,03,12,1, 11.9,1,1, 5.780, 10553.598, 276.425, 52663.148 21/05/12,06:06:12,04,12,1, 11.9,1,1, 5.780, 10553.586, 276.414, 52663.158 21/05/12,06:06:12,05,12,1, 11.9,1,1, 5.780, 10553.578, 276.398, 52663.118 21/05/12,06:06:12,06,12,1, 11.9,1,1, 5.780, 10553.603, 276.440, 52663.180 21/05/12,06:06:12,07,12,1, 11.9,1,1, 5.780, 10553.606, 276.431, 52663.179 21/05/12,06:06:12,08,12,1, 11.9,1,1, 5.780, 10553.603, 276.432, 52663.210 21/05/12,06:06:12,09,12,1, 11.9,1,1, 5.780, 10553.598, 276.450, 52663.173 21/05/12,06:06:12,10,12,1, 11.9,1,1, 5.780, 10553.584, 276.419, 52663.188 21/05/12,06:06:12,11,12,1, 11.9,1,1, 5.780, 10553.618, 276.434, 52663.199 21/05/12,06:06:12,12,12,1, 11.9,1,1, 5.780, 10553.613, 276.409, 52663.165 21/05/12,06:06:12,13,12,1, 11.9,1,1, 5.780, 10553.566, 276.419, 52663.172 21/05/12,06:06:12,14,12,1, 11.9,1,1, 5.780, 10553.600, 276.438, 52663.158 21/05/12,06:06:12,15,12,1, 11.9,1,1, 5.780, 10553.590, 276.426, 52663.152 21/05/12,06:06:12,16,12,1, 11.9,1,1, 5.780, 10553.597, 276.436, 52663.185 21/05/12,06:06:12,17,12,1, 11.9,1,1, 5.780, 10553.596, 276.417, 52663.161 21/05/12,06:06:12,18,12,1, 11.9,1,1, 5.780, 10553.600, 276.430, 52663.168 21/05/12,06:06:12,19,12,1, 11.9,1,1, 5.780, 10553.584, 276.430, 52663.183 21/05/12,06:06:13,00,12,1, 11.8,1,1, 5.779, 10553.579, 276.430, 52663.183 21/05/12,06:06:13,01,12,1, 11.8,1,1, 5.779, 10553.615, 276.441, 52663.180 21/05/12,06:06:13,02,12,1, 11.8,1,1, 5.779, 10553.613, 276.411, 52663.207 21/05/12,06:06:13,03,12,1, 11.8,1,1, 5.779, 10553.624, 276.427, 52663.198 21/05/12,06:06:13,04,12,1, 11.8,1,1, 5.779, 10553.611, 276.436, 52663.173 21/05/12,06:06:13,05,12,1, 11.8,1,1, 5.779, 10553.620, 276.423, 52663.184 21/05/12,06:06:13,06,12,1, 11.8,1,1, 5.779, 10553.629, 276.453, 52663.158 21/05/12,06:06:13,07,12,1, 11.8,1,1, 5.779, 10553.625, 276.430, 52663.156 21/05/12,06:06:13,08,12,1, 11.8,1,1, 5.779, 10553.610, 276.427, 52663.186 21/05/12,06:06:13,09,12,1, 11.8,1,1, 5.779, 10553.623, 276.464, 52663.206 21/05/12,06:06:13,10,12,1, 11.8,1,1, 5.779, 10553.612, 276.458, 52663.133 21/05/12,06:06:13,11,12,1, 11.8,1,1, 5.779, 10553.597, 276.440, 52663.195 21/05/12,06:06:13,12,12,1, 11.8,1,1, 5.779, 10553.618, 276.414, 52663.125 21/05/12,06:06:13,13,12,1, 11.8,1,1, 5.779, 10553.618, 276.441, 52663.151 21/05/12,06:06:13,14,12,1, 11.8,1,1, 5.779, 10553.611, 276.463, 52663.186 21/05/12,06:06:13,15,12,1, 11.8,1,1, 5.779, 10553.583, 276.423, 52663.135 21/05/12,06:06:13,16,12,1, 11.8,1,1, 5.779, 10553.614, 276.427, 52663.159 21/05/12,06:06:13,17,12,1, 11.8,1,1, 5.779, 10553.606, 276.419, 52663.140 21/05/12,06:06:13,18,12,1, 11.8,1,1, 5.779, 10553.606, 276.417, 52663.180 21/05/12,06:06:13,19,12,1, 11.8,1,1, 5.779, 10553.606, 276.423, 52663.162 21/05/12,06:06:14,00,11,1, 11.8,1,1, 5.780, 10553.604, 276.423, 52663.162 21/05/12,06:06:14,01,11,1, 11.8,1,1, 5.780, 10553.613, 276.412, 52663.188 21/05/12,06:06:14,02,11,1, 11.8,1,1, 5.780, 10553.621, 276.414, 52663.183 21/05/12,06:06:14,03,11,1, 11.8,1,1, 5.780, 10553.627, 276.448, 52663.182 21/05/12,06:06:14,04,11,1, 11.8,1,1, 5.780, 10553.615, 276.425, 52663.135 21/05/12,06:06:14,05,11,1, 11.8,1,1, 5.780, 10553.621, 276.431, 52663.150 21/05/12,06:06:14,06,11,1, 11.8,1,1, 5.780, 10553.612, 276.434, 52663.208 21/05/12,06:06:14,07,11,1, 11.8,1,1, 5.780, 10553.612, 276.424, 52663.166 21/05/12,06:06:14,08,11,1, 11.8,1,1, 5.780, 10553.648, 276.440, 52663.147 21/05/12,06:06:14,09,11,1, 11.8,1,1, 5.780, 10553.654, 276.440, 52663.329 21/05/12,06:06:14,10,11,1, 11.8,1,1, 5.780, 10553.615, 276.445, 52663.138 21/05/12,06:06:14,11,11,1, 11.8,1,1, 5.780, 10553.618, 276.455, 52663.211 21/05/12,06:06:14,12,11,1, 11.8,1,1, 5.780, 10553.604, 276.424, 52663.187 21/05/12,06:06:14,13,11,1, 11.8,1,1, 5.780, 10553.612, 276.434, 52663.129 21/05/12,06:06:14,14,11,1, 11.8,1,1, 5.780, 10553.620, 276.427, 52663.150 21/05/12,06:06:14,15,11,1, 11.8,1,1, 5.780, 10553.622, 276.434, 52663.124 21/05/12,06:06:14,16,11,1, 11.8,1,1, 5.780, 10553.608, 276.432, 52663.166 21/05/12,06:06:14,17,11,1, 11.8,1,1, 5.780, 10553.626, 276.417, 52663.137 21/05/12,06:06:14,18,11,1, 11.8,1,1, 5.780, 10553.639, 276.419, 52663.158 21/05/12,06:06:14,19,11,1, 11.8,1,1, 5.780, 10553.657, 276.423, 52663.154 21/05/12,06:06:15,00,11,1, 11.9,1,1, 5.785, 10553.654, 276.423, 52663.154 21/05/12,06:06:15,01,11,1, 11.9,1,1, 5.785, 10553.649, 276.451, 52663.160 21/05/12,06:06:15,02,11,1, 11.9,1,1, 5.785, 10553.616, 276.427, 52663.201 21/05/12,06:06:15,03,11,1, 11.9,1,1, 5.785, 10553.634, 276.413, 52663.151 21/05/12,06:06:15,04,11,1, 11.9,1,1, 5.785, 10553.664, 276.404, 52663.168 21/05/12,06:06:15,05,11,1, 11.9,1,1, 5.785, 10553.667, 276.413, 52663.123 21/05/12,06:06:15,06,11,1, 11.9,1,1, 5.785, 10553.610, 276.410, 52663.147 21/05/12,06:06:15,07,11,1, 11.9,1,1, 5.785, 10553.621, 276.416, 52663.162 21/05/12,06:06:15,08,11,1, 11.9,1,1, 5.785, 10553.647, 276.428, 52663.220 21/05/12,06:06:15,09,11,1, 11.9,1,1, 5.785, 10553.638, 276.425, 52663.192 21/05/12,06:06:15,10,11,1, 11.9,1,1, 5.785, 10553.637, 276.437, 52663.183 21/05/12,06:06:15,11,11,1, 11.9,1,1, 5.785, 10553.659, 276.424, 52663.211 21/05/12,06:06:15,12,11,1, 11.9,1,1, 5.785, 10553.640, 276.418, 52663.163 21/05/12,06:06:15,13,11,1, 11.9,1,1, 5.785, 10553.644, 276.439, 52663.217 21/05/12,06:06:15,14,11,1, 11.9,1,1, 5.785, 10553.628, 276.455, 52663.187 21/05/12,06:06:15,15,11,1, 11.9,1,1, 5.785, 10553.616, 276.420, 52663.140 21/05/12,06:06:15,16,11,1, 11.9,1,1, 5.785, 10553.632, 276.425, 52663.198 21/05/12,06:06:15,17,11,1, 11.9,1,1, 5.785, 10553.664, 276.405, 52663.205 21/05/12,06:06:15,18,11,1, 11.9,1,1, 5.785, 10553.658, 276.395, 52663.177 21/05/12,06:06:15,19,11,1, 11.9,1,1, 5.785, 10553.665, 276.415, 52663.161 21/05/12,06:06:16,00,11,1, 11.9,1,1, 5.782, 10553.663, 276.415, 52663.161 21/05/12,06:06:16,01,11,1, 11.9,1,1, 5.782, 10553.653, 276.403, 52663.155 21/05/12,06:06:16,02,11,1, 11.9,1,1, 5.782, 10553.627, 276.420, 52663.134 21/05/12,06:06:16,03,11,1, 11.9,1,1, 5.782, 10553.643, 276.403, 52663.153 21/05/12,06:06:16,04,11,1, 11.9,1,1, 5.782, 10553.646, 276.408, 52663.178 21/05/12,06:06:16,05,11,1, 11.9,1,1, 5.782, 10553.620, 276.391, 52663.169 21/05/12,06:06:16,06,11,1, 11.9,1,1, 5.782, 10553.645, 276.416, 52663.209 21/05/12,06:06:16,07,11,1, 11.9,1,1, 5.782, 10553.636, 276.411, 52663.207 21/05/12,06:06:16,08,11,1, 11.9,1,1, 5.782, 10553.646, 276.402, 52663.156 21/05/12,06:06:16,09,11,1, 11.9,1,1, 5.782, 10553.635, 276.410, 52663.172 21/05/12,06:06:16,10,11,1, 11.9,1,1, 5.782, 10553.647, 276.396, 52663.157 21/05/12,06:06:16,11,11,1, 11.9,1,1, 5.782, 10553.653, 276.423, 52663.147 21/05/12,06:06:16,12,11,1, 11.9,1,1, 5.782, 10553.657, 276.390, 52663.188 21/05/12,06:06:16,13,11,1, 11.9,1,1, 5.782, 10553.675, 276.417, 52663.173 21/05/12,06:06:16,14,11,1, 11.9,1,1, 5.782, 10553.676, 276.420, 52663.157 21/05/12,06:06:16,15,11,1, 11.9,1,1, 5.782, 10553.652, 276.403, 52663.184 21/05/12,06:06:16,16,11,1, 11.9,1,1, 5.782, 10553.663, 276.428, 52663.163 21/05/12,06:06:16,17,11,1, 11.9,1,1, 5.782, 10553.632, 276.400, 52663.155 21/05/12,06:06:16,18,11,1, 11.9,1,1, 5.782, 10553.660, 276.407, 52663.172 21/05/12,06:06:16,19,11,1, 11.9,1,1, 5.782, 10553.651, 276.405, 52663.174 21/05/12,06:06:17,00,11,1, 11.8,1,1, 5.781, 10553.646, 276.405, 52663.174 21/05/12,06:06:17,01,11,1, 11.8,1,1, 5.781, 10553.670, 276.411, 52663.158 21/05/12,06:06:17,02,11,1, 11.8,1,1, 5.781, 10553.656, 276.389, 52663.216 21/05/12,06:06:17,03,11,1, 11.8,1,1, 5.781, 10553.678, 276.415, 52663.154 21/05/12,06:06:17,04,11,1, 11.8,1,1, 5.781, 10553.675, 276.411, 52663.127 21/05/12,06:06:17,05,11,1, 11.8,1,1, 5.781, 10553.669, 276.414, 52663.156 21/05/12,06:06:17,06,11,1, 11.8,1,1, 5.781, 10553.657, 276.412, 52663.187 21/05/12,06:06:17,07,11,1, 11.8,1,1, 5.781, 10553.675, 276.415, 52663.114 21/05/12,06:06:17,08,11,1, 11.8,1,1, 5.781, 10553.670, 276.394, 52663.175 21/05/12,06:06:17,09,11,1, 11.8,1,1, 5.781, 10553.675, 276.392, 52663.156 21/05/12,06:06:17,10,11,1, 11.8,1,1, 5.781, 10553.654, 276.394, 52663.123 21/05/12,06:06:17,11,11,1, 11.8,1,1, 5.781, 10553.692, 276.406, 52663.146 21/05/12,06:06:17,12,11,1, 11.8,1,1, 5.781, 10553.652, 276.416, 52663.156 21/05/12,06:06:17,13,11,1, 11.8,1,1, 5.781, 10553.662, 276.424, 52663.145 21/05/12,06:06:17,14,11,1, 11.8,1,1, 5.781, 10553.660, 276.402, 52663.147 21/05/12,06:06:17,15,11,1, 11.8,1,1, 5.781, 10553.669, 276.423, 52663.125 21/05/12,06:06:17,16,11,1, 11.8,1,1, 5.781, 10553.675, 276.413, 52663.145 21/05/12,06:06:17,17,11,1, 11.8,1,1, 5.781, 10553.646, 276.434, 52663.119 21/05/12,06:06:17,18,11,1, 11.8,1,1, 5.781, 10553.651, 276.427, 52663.161 21/05/12,06:06:17,19,11,1, 11.8,1,1, 5.781, 10553.686, 276.417, 52663.157 21/05/12,06:06:18,00,11,1, 11.8,1,1, 5.782, 10553.679, 276.417, 52663.157 21/05/12,06:06:18,01,11,1, 11.8,1,1, 5.782, 10553.680, 276.421, 52663.126 21/05/12,06:06:18,02,11,1, 11.8,1,1, 5.782, 10553.657, 276.424, 52663.091 21/05/12,06:06:18,03,11,1, 11.8,1,1, 5.782, 10553.666, 276.429, 52663.122 21/05/12,06:06:18,04,11,1, 11.8,1,1, 5.782, 10553.690, 276.433, 52663.104 21/05/12,06:06:18,05,11,1, 11.8,1,1, 5.782, 10553.658, 276.429, 52663.117 21/05/12,06:06:18,06,11,1, 11.8,1,1, 5.782, 10553.675, 276.428, 52663.101 21/05/12,06:06:18,07,11,1, 11.8,1,1, 5.782, 10553.668, 276.403, 52663.116 21/05/12,06:06:18,08,11,1, 11.8,1,1, 5.782, 10553.666, 276.434, 52663.078 21/05/12,06:06:18,09,11,1, 11.8,1,1, 5.782, 10553.679, 276.428, 52663.105 21/05/12,06:06:18,10,11,1, 11.8,1,1, 5.782, 10553.673, 276.414, 52663.119 21/05/12,06:06:18,11,11,1, 11.8,1,1, 5.782, 10553.684, 276.447, 52663.145 21/05/12,06:06:18,12,11,1, 11.8,1,1, 5.782, 10553.683, 276.411, 52663.133 21/05/12,06:06:18,13,11,1, 11.8,1,1, 5.782, 10553.655, 276.402, 52663.136 21/05/12,06:06:18,14,11,1, 11.8,1,1, 5.782, 10553.693, 276.394, 52663.100 21/05/12,06:06:18,15,11,1, 11.8,1,1, 5.782, 10553.699, 276.398, 52663.143 21/05/12,06:06:18,16,11,1, 11.8,1,1, 5.782, 10553.680, 276.399, 52663.148 21/05/12,06:06:18,17,11,1, 11.8,1,1, 5.782, 10553.694, 276.417, 52663.116 21/05/12,06:06:18,18,11,1, 11.8,1,1, 5.782, 10553.675, 276.378, 52663.141 21/05/12,06:06:18,19,11,1, 11.8,1,1, 5.782, 10553.717, 276.402, 52662.880 21/05/12,06:06:19,00,11,1, 11.7,1,1, 5.782, 10553.713, 276.402, 52662.880 21/05/12,06:06:19,01,11,1, 11.7,1,1, 5.782, 10553.689, 276.400, 52663.153 21/05/12,06:06:19,02,11,1, 11.7,1,1, 5.782, 10553.677, 276.419, 52663.133 21/05/12,06:06:19,03,11,1, 11.7,1,1, 5.782, 10553.694, 276.407, 52663.158 21/05/12,06:06:19,04,11,1, 11.7,1,1, 5.782, 10553.690, 276.430, 52663.176 21/05/12,06:06:19,05,11,1, 11.7,1,1, 5.782, 10553.676, 276.429, 52663.158 21/05/12,06:06:19,06,11,1, 11.7,1,1, 5.782, 10553.680, 276.422, 52663.149 21/05/12,06:06:19,07,11,1, 11.7,1,1, 5.782, 10553.687, 276.429, 52663.174 21/05/12,06:06:19,08,11,1, 11.7,1,1, 5.782, 10553.704, 276.414, 52663.152 21/05/12,06:06:19,09,11,1, 11.7,1,1, 5.782, 10553.676, 276.434, 52663.249 21/05/12,06:06:19,10,11,1, 11.7,1,1, 5.782, 10553.706, 276.362, 52663.076 21/05/12,06:06:19,11,11,1, 11.7,1,1, 5.782, 10553.712, 276.396, 52663.089 21/05/12,06:06:19,12,11,1, 11.7,1,1, 5.782, 10553.694, 276.397, 52663.094 21/05/12,06:06:19,13,11,1, 11.7,1,1, 5.782, 10553.698, 276.406, 52663.123 21/05/12,06:06:19,14,11,1, 11.7,1,1, 5.782, 10553.702, 276.407, 52663.130 21/05/12,06:06:19,15,11,1, 11.7,1,1, 5.782, 10553.725, 276.379, 52663.109 21/05/12,06:06:19,16,11,1, 11.7,1,1, 5.782, 10553.697, 276.409, 52663.077 21/05/12,06:06:19,17,11,1, 11.7,1,1, 5.782, 10553.683, 276.423, 52663.128 21/05/12,06:06:19,18,11,1, 11.7,1,1, 5.782, 10553.700, 276.406, 52663.134 21/05/12,06:06:19,19,11,1, 11.7,1,1, 5.782, 10553.699, 276.413, 52663.106 21/05/12,06:06:20,00,11,1, 11.9,1,1, 5.781, 10553.696, 276.413, 52663.106 21/05/12,06:06:20,01,11,1, 11.9,1,1, 5.781, 10553.659, 276.451, 52663.413 21/05/12,06:06:20,02,11,1, 11.9,1,1, 5.781, 10553.688, 276.427, 52663.224 21/05/12,06:06:20,03,11,1, 11.9,1,1, 5.781, 10553.688, 276.412, 52663.160 21/05/12,06:06:20,04,11,1, 11.9,1,1, 5.781, 10553.731, 276.408, 52663.143 21/05/12,06:06:20,05,11,1, 11.9,1,1, 5.781, 10553.719, 276.404, 52663.162 21/05/12,06:06:20,06,11,1, 11.9,1,1, 5.781, 10553.694, 276.418, 52663.135 21/05/12,06:06:20,07,11,1, 11.9,1,1, 5.781, 10553.715, 276.412, 52663.085 21/05/12,06:06:20,08,11,1, 11.9,1,1, 5.781, 10553.691, 276.415, 52663.114 21/05/12,06:06:20,09,11,1, 11.9,1,1, 5.781, 10553.693, 276.408, 52663.111 21/05/12,06:06:20,10,11,1, 11.9,1,1, 5.781, 10553.696, 276.385, 52663.139 21/05/12,06:06:20,11,11,1, 11.9,1,1, 5.781, 10553.692, 276.385, 52663.107 21/05/12,06:06:20,12,11,1, 11.9,1,1, 5.781, 10553.703, 276.388, 52663.089 21/05/12,06:06:20,13,11,1, 11.9,1,1, 5.781, 10553.699, 276.352, 52663.123 21/05/12,06:06:20,14,11,1, 11.9,1,1, 5.781, 10553.718, 276.386, 52663.093 21/05/12,06:06:20,15,11,1, 11.9,1,1, 5.781, 10553.685, 276.378, 52663.139 21/05/12,06:06:20,16,11,1, 11.9,1,1, 5.781, 10553.692, 276.341, 52663.095 21/05/12,06:06:20,17,11,1, 11.9,1,1, 5.781, 10553.705, 276.385, 52663.097 21/05/12,06:06:20,18,11,1, 11.9,1,1, 5.781, 10553.717, 276.373, 52663.138 21/05/12,06:06:20,19,11,1, 11.9,1,1, 5.781, 10553.716, 276.378, 52663.112 21/05/12,06:06:21,00,11,1, 11.9,1,1, 5.782, 10553.713, 276.378, 52663.112 21/05/12,06:06:21,01,11,1, 11.9,1,1, 5.782, 10553.711, 276.400, 52663.144 21/05/12,06:06:21,02,11,1, 11.9,1,1, 5.782, 10553.715, 276.403, 52663.174 21/05/12,06:06:21,03,11,1, 11.9,1,1, 5.782, 10553.703, 276.395, 52663.124 21/05/12,06:06:21,04,11,1, 11.9,1,1, 5.782, 10553.725, 276.371, 52663.095 21/05/12,06:06:21,05,11,1, 11.9,1,1, 5.782, 10553.718, 276.372, 52663.116 21/05/12,06:06:21,06,11,1, 11.9,1,1, 5.782, 10553.721, 276.392, 52663.092 21/05/12,06:06:21,07,11,1, 11.9,1,1, 5.782, 10553.719, 276.396, 52663.122 21/05/12,06:06:21,08,11,1, 11.9,1,1, 5.782, 10553.687, 276.383, 52663.115 21/05/12,06:06:21,09,11,1, 11.9,1,1, 5.782, 10553.711, 276.382, 52663.132 21/05/12,06:06:21,10,11,1, 11.9,1,1, 5.782, 10553.693, 276.360, 52663.091 21/05/12,06:06:21,11,11,1, 11.9,1,1, 5.782, 10553.699, 276.375, 52663.131 21/05/12,06:06:21,12,11,1, 11.9,1,1, 5.782, 10553.721, 276.391, 52663.129 21/05/12,06:06:21,13,11,1, 11.9,1,1, 5.782, 10553.698, 276.391, 52663.105 21/05/12,06:06:21,14,11,1, 11.9,1,1, 5.782, 10553.715, 276.371, 52663.105 21/05/12,06:06:21,15,11,1, 11.9,1,1, 5.782, 10553.687, 276.407, 52663.192 21/05/12,06:06:21,16,11,1, 11.9,1,1, 5.782, 10553.709, 276.371, 52663.081 21/05/12,06:06:21,17,11,1, 11.9,1,1, 5.782, 10553.688, 276.414, 52663.145 21/05/12,06:06:21,18,11,1, 11.9,1,1, 5.782, 10553.715, 276.408, 52663.116 21/05/12,06:06:21,19,11,1, 11.9,1,1, 5.782, 10553.719, 276.371, 52663.116 21/05/12,06:06:22,00,11,1, 11.9,1,1, 5.782, 10553.713, 276.371, 52663.116 21/05/12,06:06:22,01,11,1, 11.9,1,1, 5.782, 10553.733, 276.408, 52663.105 21/05/12,06:06:22,02,11,1, 11.9,1,1, 5.782, 10553.726, 276.412, 52663.118 21/05/12,06:06:22,03,11,1, 11.9,1,1, 5.782, 10553.717, 276.408, 52663.097 21/05/12,06:06:22,04,11,1, 11.9,1,1, 5.782, 10553.715, 276.389, 52663.058 21/05/12,06:06:22,05,11,1, 11.9,1,1, 5.782, 10553.721, 276.405, 52663.082 21/05/12,06:06:22,06,11,1, 11.9,1,1, 5.782, 10553.724, 276.384, 52663.117 21/05/12,06:06:22,07,11,1, 11.9,1,1, 5.782, 10553.724, 276.387, 52663.098 21/05/12,06:06:22,08,11,1, 11.9,1,1, 5.782, 10553.724, 276.394, 52663.152 21/05/12,06:06:22,09,11,1, 11.9,1,1, 5.782, 10553.728, 276.376, 52663.105 21/05/12,06:06:22,10,11,1, 11.9,1,1, 5.782, 10553.704, 276.419, 52663.109 21/05/12,06:06:22,11,11,1, 11.9,1,1, 5.782, 10553.735, 276.422, 52663.103 21/05/12,06:06:22,12,11,1, 11.9,1,1, 5.782, 10553.710, 276.385, 52663.141 21/05/12,06:06:22,13,11,1, 11.9,1,1, 5.782, 10553.711, 276.419, 52663.092 21/05/12,06:06:22,14,11,1, 11.9,1,1, 5.782, 10553.722, 276.376, 52663.112 21/05/12,06:06:22,15,11,1, 11.9,1,1, 5.782, 10553.726, 276.403, 52663.124 21/05/12,06:06:22,16,11,1, 11.9,1,1, 5.782, 10553.710, 276.384, 52663.122 21/05/12,06:06:22,17,11,1, 11.9,1,1, 5.782, 10553.721, 276.385, 52663.095 21/05/12,06:06:22,18,11,1, 11.9,1,1, 5.782, 10553.720, 276.400, 52663.160 21/05/12,06:06:22,19,11,1, 11.9,1,1, 5.782, 10553.713, 276.371, 52663.106 21/05/12,06:06:23,00,11,1, 11.9,1,1, 5.782, 10553.713, 276.371, 52663.106 21/05/12,06:06:23,01,11,1, 11.9,1,1, 5.782, 10553.718, 276.409, 52663.109 21/05/12,06:06:23,02,11,1, 11.9,1,1, 5.782, 10553.696, 276.387, 52663.166 21/05/12,06:06:23,03,11,1, 11.9,1,1, 5.782, 10553.705, 276.424, 52663.158 21/05/12,06:06:23,04,11,1, 11.9,1,1, 5.782, 10553.719, 276.392, 52663.131 21/05/12,06:06:23,05,11,1, 11.9,1,1, 5.782, 10553.723, 276.402, 52663.103 21/05/12,06:06:23,06,11,1, 11.9,1,1, 5.782, 10553.725, 276.399, 52663.104 21/05/12,06:06:23,07,11,1, 11.9,1,1, 5.782, 10553.729, 276.374, 52663.103 21/05/12,06:06:23,08,11,1, 11.9,1,1, 5.782, 10553.710, 276.393, 52663.109 21/05/12,06:06:23,09,11,1, 11.9,1,1, 5.782, 10553.714, 276.398, 52663.105 21/05/12,06:06:23,10,11,1, 11.9,1,1, 5.782, 10553.717, 276.357, 52663.103 21/05/12,06:06:23,11,11,1, 11.9,1,1, 5.782, 10553.714, 276.383, 52663.108 21/05/12,06:06:23,12,11,1, 11.9,1,1, 5.782, 10553.716, 276.386, 52663.066 21/05/12,06:06:23,13,11,1, 11.9,1,1, 5.782, 10553.716, 276.386, 52663.108 21/05/12,06:06:23,14,11,1, 11.9,1,1, 5.782, 10553.714, 276.370, 52663.102 21/05/12,06:06:23,15,11,1, 11.9,1,1, 5.782, 10553.730, 276.371, 52663.120 21/05/12,06:06:23,16,11,1, 11.9,1,1, 5.782, 10553.714, 276.384, 52663.099 21/05/12,06:06:23,17,11,1, 11.9,1,1, 5.782, 10553.712, 276.411, 52663.104 21/05/12,06:06:23,18,11,1, 11.9,1,1, 5.782, 10553.709, 276.388, 52663.121 21/05/12,06:06:23,19,11,1, 11.9,1,1, 5.782, 10553.748, 276.373, 52663.081 21/05/12,06:06:24,00,11,1, 11.9,1,1, 5.785, 10553.746, 276.373, 52663.081 21/05/12,06:06:24,01,11,1, 11.9,1,1, 5.785, 10553.707, 276.384, 52663.114 21/05/12,06:06:24,02,11,1, 11.9,1,1, 5.785, 10553.709, 276.367, 52663.109 21/05/12,06:06:24,03,11,1, 11.9,1,1, 5.785, 10553.709, 276.382, 52663.120 21/05/12,06:06:24,04,11,1, 11.9,1,1, 5.785, 10553.713, 276.376, 52663.072 21/05/12,06:06:24,05,11,1, 11.9,1,1, 5.785, 10553.740, 276.370, 52663.054 21/05/12,06:06:24,06,11,1, 11.9,1,1, 5.785, 10553.712, 276.367, 52662.780 21/05/12,06:06:24,07,11,1, 11.9,1,1, 5.785, 10553.670, 276.366, 52663.130 21/05/12,06:06:24,08,11,1, 11.9,1,1, 5.785, 10553.687, 276.384, 52663.131 21/05/12,06:06:24,09,11,1, 11.9,1,1, 5.785, 10553.723, 276.380, 52663.109 21/05/12,06:06:24,10,11,1, 11.9,1,1, 5.785, 10553.727, 276.373, 52663.105 21/05/12,06:06:24,11,11,1, 11.9,1,1, 5.785, 10553.720, 276.395, 52663.085 21/05/12,06:06:24,12,11,1, 11.9,1,1, 5.785, 10553.721, 276.365, 52663.115 21/05/12,06:06:24,13,11,1, 11.9,1,1, 5.785, 10553.704, 276.378, 52663.109 21/05/12,06:06:24,14,11,1, 11.9,1,1, 5.785, 10553.719, 276.371, 52663.104 21/05/12,06:06:24,15,11,1, 11.9,1,1, 5.785, 10553.719, 276.358, 52663.070 21/05/12,06:06:24,16,11,1, 11.9,1,1, 5.785, 10553.719, 276.366, 52663.091 21/05/12,06:06:24,17,11,1, 11.9,1,1, 5.785, 10553.746, 276.378, 52663.112 21/05/12,06:06:24,18,11,1, 11.9,1,1, 5.785, 10553.723, 276.368, 52663.061 21/05/12,06:06:24,19,11,1, 11.9,1,1, 5.785, 10553.724, 276.398, 52663.077 21/05/12,06:06:25,00,11,1, 11.8,1,1, 5.782, 10553.721, 276.398, 52663.077 21/05/12,06:06:25,01,11,1, 11.8,1,1, 5.782, 10553.708, 276.372, 52663.160 21/05/12,06:06:25,02,11,1, 11.8,1,1, 5.782, 10553.710, 276.386, 52663.111 21/05/12,06:06:25,03,11,1, 11.8,1,1, 5.782, 10553.720, 276.346, 52663.135 21/05/12,06:06:25,04,11,1, 11.8,1,1, 5.782, 10553.712, 276.384, 52663.082 21/05/12,06:06:25,05,11,1, 11.8,1,1, 5.782, 10553.718, 276.362, 52663.105 21/05/12,06:06:25,06,11,1, 11.8,1,1, 5.782, 10553.737, 276.340, 52663.074 21/05/12,06:06:25,07,11,1, 11.8,1,1, 5.782, 10553.716, 276.377, 52663.146 21/05/12,06:06:25,08,11,1, 11.8,1,1, 5.782, 10553.716, 276.345, 52663.076 21/05/12,06:06:25,09,11,1, 11.8,1,1, 5.782, 10553.716, 276.379, 52663.083 21/05/12,06:06:25,10,11,1, 11.8,1,1, 5.782, 10553.742, 276.354, 52663.109 21/05/12,06:06:25,11,11,1, 11.8,1,1, 5.782, 10553.707, 276.338, 52663.126 21/05/12,06:06:25,12,11,1, 11.8,1,1, 5.782, 10553.738, 276.369, 52663.097 21/05/12,06:06:25,13,11,1, 11.8,1,1, 5.782, 10553.721, 276.372, 52663.113 21/05/12,06:06:25,14,11,1, 11.8,1,1, 5.782, 10553.715, 276.364, 52663.102 21/05/12,06:06:25,15,11,1, 11.8,1,1, 5.782, 10553.733, 276.369, 52663.120 21/05/12,06:06:25,16,11,1, 11.8,1,1, 5.782, 10553.699, 276.365, 52663.069 21/05/12,06:06:25,17,11,1, 11.8,1,1, 5.782, 10553.718, 276.367, 52663.117 21/05/12,06:06:25,18,11,1, 11.8,1,1, 5.782, 10553.714, 276.361, 52663.101 21/05/12,06:06:25,19,11,1, 11.8,1,1, 5.782, 10553.703, 276.329, 52663.078 21/05/12,06:06:26,00,11,1, 11.8,1,1, 5.780, 10553.696, 276.329, 52663.078 21/05/12,06:06:26,01,11,1, 11.8,1,1, 5.780, 10553.719, 276.347, 52663.099 21/05/12,06:06:26,02,11,1, 11.8,1,1, 5.780, 10553.722, 276.354, 52663.104 21/05/12,06:06:26,03,11,1, 11.8,1,1, 5.780, 10553.692, 276.351, 52663.082 21/05/12,06:06:26,04,11,1, 11.8,1,1, 5.780, 10553.727, 276.355, 52663.087 21/05/12,06:06:26,05,11,1, 11.8,1,1, 5.780, 10553.708, 276.340, 52663.098 21/05/12,06:06:26,06,11,1, 11.8,1,1, 5.780, 10553.730, 276.345, 52663.064 21/05/12,06:06:26,07,11,1, 11.8,1,1, 5.780, 10553.711, 276.348, 52663.092 21/05/12,06:06:26,08,11,1, 11.8,1,1, 5.780, 10553.723, 276.343, 52663.084 21/05/12,06:06:26,09,11,1, 11.8,1,1, 5.780, 10553.684, 276.326, 52663.063 21/05/12,06:06:26,10,11,1, 11.8,1,1, 5.780, 10553.725, 276.350, 52663.128 21/05/12,06:06:26,11,11,1, 11.8,1,1, 5.780, 10553.713, 276.345, 52663.093 21/05/12,06:06:26,12,11,1, 11.8,1,1, 5.780, 10553.719, 276.353, 52663.103 21/05/12,06:06:26,13,11,1, 11.8,1,1, 5.780, 10553.720, 276.373, 52663.100 21/05/12,06:06:26,14,11,1, 11.8,1,1, 5.780, 10553.712, 276.349, 52663.052 21/05/12,06:06:26,15,11,1, 11.8,1,1, 5.780, 10553.695, 276.365, 52663.019 21/05/12,06:06:26,16,11,1, 11.8,1,1, 5.780, 10553.702, 276.357, 52663.061 21/05/12,06:06:26,17,11,1, 11.8,1,1, 5.780, 10553.691, 276.345, 52663.079 21/05/12,06:06:26,18,11,1, 11.8,1,1, 5.780, 10553.697, 276.379, 52663.082 21/05/12,06:06:26,19,11,1, 11.8,1,1, 5.780, 10553.726, 276.352, 52663.047 21/05/12,06:06:27,00,11,1, 11.7,1,1, 5.779, 10553.721, 276.352, 52663.047 21/05/12,06:06:27,01,11,1, 11.7,1,1, 5.779, 10553.711, 276.376, 52663.083 21/05/12,06:06:27,02,11,1, 11.7,1,1, 5.779, 10553.715, 276.349, 52663.099 21/05/12,06:06:27,03,11,1, 11.7,1,1, 5.779, 10553.684, 276.368, 52663.055 21/05/12,06:06:27,04,11,1, 11.7,1,1, 5.779, 10553.718, 276.361, 52663.089 21/05/12,06:06:27,05,11,1, 11.7,1,1, 5.779, 10553.688, 276.336, 52663.038 21/05/12,06:06:27,06,11,1, 11.7,1,1, 5.779, 10553.699, 276.357, 52663.078 21/05/12,06:06:27,07,11,1, 11.7,1,1, 5.779, 10553.686, 276.345, 52663.071 21/05/12,06:06:27,08,11,1, 11.7,1,1, 5.779, 10553.694, 276.334, 52663.093 21/05/12,06:06:27,09,11,1, 11.7,1,1, 5.779, 10553.695, 276.364, 52663.072 21/05/12,06:06:27,10,11,1, 11.7,1,1, 5.779, 10553.715, 276.342, 52663.042 21/05/12,06:06:27,11,11,1, 11.7,1,1, 5.779, 10553.692, 276.348, 52663.077 21/05/12,06:06:27,12,11,1, 11.7,1,1, 5.779, 10553.688, 276.363, 52663.045 21/05/12,06:06:27,13,11,1, 11.7,1,1, 5.779, 10553.690, 276.342, 52663.081 21/05/12,06:06:27,14,11,1, 11.7,1,1, 5.779, 10553.682, 276.366, 52663.041 21/05/12,06:06:27,15,11,1, 11.7,1,1, 5.779, 10553.691, 276.343, 52663.050 21/05/12,06:06:27,16,11,1, 11.7,1,1, 5.779, 10553.678, 276.351, 52663.083 21/05/12,06:06:27,17,11,1, 11.7,1,1, 5.779, 10553.691, 276.363, 52663.101 21/05/12,06:06:27,18,11,1, 11.7,1,1, 5.779, 10553.698, 276.348, 52663.026 21/05/12,06:06:27,19,11,1, 11.7,1,1, 5.779, 10553.689, 276.339, 52663.078 21/05/12,06:06:28,00,10,1, 11.8,1,1, 5.782, 10553.688, 276.339, 52663.078 21/05/12,06:06:28,01,10,1, 11.8,1,1, 5.782, 10553.694, 276.330, 52663.091 21/05/12,06:06:28,02,10,1, 11.8,1,1, 5.782, 10553.689, 276.349, 52663.068 21/05/12,06:06:28,03,10,1, 11.8,1,1, 5.782, 10553.671, 276.322, 52663.063 21/05/12,06:06:28,04,10,1, 11.8,1,1, 5.782, 10553.716, 276.334, 52663.076 21/05/12,06:06:28,05,10,1, 11.8,1,1, 5.782, 10553.704, 276.324, 52663.067 21/05/12,06:06:28,06,10,1, 11.8,1,1, 5.782, 10553.688, 276.340, 52663.070 21/05/12,06:06:28,07,10,1, 11.8,1,1, 5.782, 10553.688, 276.343, 52663.076 21/05/12,06:06:28,08,10,1, 11.8,1,1, 5.782, 10553.681, 276.318, 52663.061 21/05/12,06:06:28,09,10,1, 11.8,1,1, 5.782, 10553.696, 276.321, 52663.073 21/05/12,06:06:28,10,10,1, 11.8,1,1, 5.782, 10553.677, 276.338, 52663.070 21/05/12,06:06:28,11,10,1, 11.8,1,1, 5.782, 10553.664, 276.323, 52663.034 21/05/12,06:06:28,12,10,1, 11.8,1,1, 5.782, 10553.659, 276.344, 52663.054 21/05/12,06:06:28,13,10,1, 11.8,1,1, 5.782, 10553.689, 276.320, 52663.054 21/05/12,06:06:28,14,10,1, 11.8,1,1, 5.782, 10553.673, 276.325, 52663.035 21/05/12,06:06:28,15,10,1, 11.8,1,1, 5.782, 10553.674, 276.325, 52663.048 21/05/12,06:06:28,16,10,1, 11.8,1,1, 5.782, 10553.676, 276.332, 52663.027 21/05/12,06:06:28,17,10,1, 11.8,1,1, 5.782, 10553.681, 276.356, 52663.039 21/05/12,06:06:28,18,10,1, 11.8,1,1, 5.782, 10553.666, 276.354, 52663.073 21/05/12,06:06:28,19,10,1, 11.8,1,1, 5.782, 10553.661, 276.338, 52663.055 21/05/12,06:06:29,00,11,1, 11.8,1,1, 5.784, 10553.654, 276.338, 52663.055 21/05/12,06:06:29,01,11,1, 11.8,1,1, 5.784, 10553.653, 276.318, 52663.079 21/05/12,06:06:29,02,11,1, 11.8,1,1, 5.784, 10553.681, 276.364, 52663.098 21/05/12,06:06:29,03,11,1, 11.8,1,1, 5.784, 10553.655, 276.332, 52663.089 21/05/12,06:06:29,04,11,1, 11.8,1,1, 5.784, 10553.658, 276.338, 52663.070 21/05/12,06:06:29,05,11,1, 11.8,1,1, 5.784, 10553.651, 276.362, 52663.049 21/05/12,06:06:29,06,11,1, 11.8,1,1, 5.784, 10553.645, 276.322, 52663.071 21/05/12,06:06:29,07,11,1, 11.8,1,1, 5.784, 10553.664, 276.324, 52663.052 21/05/12,06:06:29,08,11,1, 11.8,1,1, 5.784, 10553.634, 276.345, 52663.066 21/05/12,06:06:29,09,11,1, 11.8,1,1, 5.784, 10553.648, 276.334, 52663.038 21/05/12,06:06:29,10,11,1, 11.8,1,1, 5.784, 10553.667, 276.344, 52663.106 21/05/12,06:06:29,11,11,1, 11.8,1,1, 5.784, 10553.663, 276.355, 52663.099 21/05/12,06:06:29,12,11,1, 11.8,1,1, 5.784, 10553.661, 276.339, 52663.046 21/05/12,06:06:29,13,11,1, 11.8,1,1, 5.784, 10553.665, 276.353, 52663.072 21/05/12,06:06:29,14,11,1, 11.8,1,1, 5.784, 10553.636, 276.334, 52663.047 21/05/12,06:06:29,15,11,1, 11.8,1,1, 5.784, 10553.658, 276.331, 52663.063 21/05/12,06:06:29,16,11,1, 11.8,1,1, 5.784, 10553.663, 276.335, 52663.075 21/05/12,06:06:29,17,11,1, 11.8,1,1, 5.784, 10553.657, 276.353, 52663.062 21/05/12,06:06:29,18,11,1, 11.8,1,1, 5.784, 10553.670, 276.319, 52663.029 21/05/12,06:06:29,19,11,1, 11.8,1,1, 5.784, 10553.659, 276.358, 52662.993 21/05/12,06:06:30,00,10,1, 11.9,1,1, 5.783, 10553.654, 276.358, 52662.993 21/05/12,06:06:30,01,10,1, 11.9,1,1, 5.783, 10553.618, 276.340, 52663.043 21/05/12,06:06:30,02,10,1, 11.9,1,1, 5.783, 10553.611, 276.307, 52663.019 21/05/12,06:06:30,03,10,1, 11.9,1,1, 5.783, 10553.637, 276.328, 52663.031 21/05/12,06:06:30,04,10,1, 11.9,1,1, 5.783, 10553.646, 276.317, 52663.019 21/05/12,06:06:30,05,10,1, 11.9,1,1, 5.783, 10553.629, 276.309, 52663.013 21/05/12,06:06:30,06,10,1, 11.9,1,1, 5.783, 10553.638, 276.327, 52663.029 21/05/12,06:06:30,07,10,1, 11.9,1,1, 5.783, 10553.639, 276.304, 52663.051 21/05/12,06:06:30,08,10,1, 11.9,1,1, 5.783, 10553.607, 276.327, 52663.037 21/05/12,06:06:30,09,10,1, 11.9,1,1, 5.783, 10553.647, 276.340, 52663.048 21/05/12,06:06:30,10,10,1, 11.9,1,1, 5.783, 10553.627, 276.324, 52663.043 21/05/12,06:06:30,11,10,1, 11.9,1,1, 5.783, 10553.645, 276.342, 52663.020 21/05/12,06:06:30,12,10,1, 11.9,1,1, 5.783, 10553.635, 276.328, 52663.056 21/05/12,06:06:30,13,10,1, 11.9,1,1, 5.783, 10553.613, 276.331, 52663.042 21/05/12,06:06:30,14,10,1, 11.9,1,1, 5.783, 10553.633, 276.342, 52663.074 21/05/12,06:06:30,15,10,1, 11.9,1,1, 5.783, 10553.649, 276.293, 52663.059 21/05/12,06:06:30,16,10,1, 11.9,1,1, 5.783, 10553.644, 276.290, 52662.869 21/05/12,06:06:30,17,10,1, 11.9,1,1, 5.783, 10553.608, 276.316, 52663.052 21/05/12,06:06:30,18,10,1, 11.9,1,1, 5.783, 10553.636, 276.318, 52663.072 21/05/12,06:06:30,19,10,1, 11.9,1,1, 5.783, 10553.626, 276.329, 52663.014 21/05/12,06:06:31,00,11,1, 11.8,1,1, 5.784, 10553.621, 276.329, 52663.014 21/05/12,06:06:31,01,11,1, 11.8,1,1, 5.784, 10553.628, 276.333, 52663.070 21/05/12,06:06:31,02,11,1, 11.8,1,1, 5.784, 10553.625, 276.328, 52663.089 21/05/12,06:06:31,03,11,1, 11.8,1,1, 5.784, 10553.606, 276.330, 52663.036 21/05/12,06:06:31,04,11,1, 11.8,1,1, 5.784, 10553.603, 276.329, 52663.043 21/05/12,06:06:31,05,11,1, 11.8,1,1, 5.784, 10553.618, 276.336, 52663.039 21/05/12,06:06:31,06,11,1, 11.8,1,1, 5.784, 10553.609, 276.328, 52663.021 21/05/12,06:06:31,07,11,1, 11.8,1,1, 5.784, 10553.619, 276.341, 52663.011 21/05/12,06:06:31,08,11,1, 11.8,1,1, 5.784, 10553.624, 276.327, 52663.010 21/05/12,06:06:31,09,11,1, 11.8,1,1, 5.784, 10553.615, 276.332, 52663.004 21/05/12,06:06:31,10,11,1, 11.8,1,1, 5.784, 10553.607, 276.314, 52663.033 21/05/12,06:06:31,11,11,1, 11.8,1,1, 5.784, 10553.606, 276.302, 52663.031 21/05/12,06:06:31,12,11,1, 11.8,1,1, 5.784, 10553.626, 276.314, 52663.047 21/05/12,06:06:31,13,11,1, 11.8,1,1, 5.784, 10553.602, 276.330, 52663.035 21/05/12,06:06:31,14,11,1, 11.8,1,1, 5.784, 10553.604, 276.309, 52663.040 21/05/12,06:06:31,15,11,1, 11.8,1,1, 5.784, 10553.617, 276.311, 52663.033 21/05/12,06:06:31,16,11,1, 11.8,1,1, 5.784, 10553.602, 276.298, 52663.047 21/05/12,06:06:31,17,11,1, 11.8,1,1, 5.784, 10553.603, 276.334, 52663.050 21/05/12,06:06:31,18,11,1, 11.8,1,1, 5.784, 10553.611, 276.321, 52663.067 21/05/12,06:06:31,19,11,1, 11.8,1,1, 5.784, 10553.614, 276.332, 52663.053 21/05/12,06:06:32,00,11,1, 11.8,1,1, 5.787, 10553.613, 276.332, 52663.053 21/05/12,06:06:32,01,11,1, 11.8,1,1, 5.787, 10553.636, 276.307, 52663.188 21/05/12,06:06:32,02,11,1, 11.8,1,1, 5.787, 10553.585, 276.297, 52662.982 21/05/12,06:06:32,03,11,1, 11.8,1,1, 5.787, 10553.578, 276.325, 52663.008 21/05/12,06:06:32,04,11,1, 11.8,1,1, 5.787, 10553.593, 276.316, 52662.994 21/05/12,06:06:32,05,11,1, 11.8,1,1, 5.787, 10553.587, 276.323, 52663.010 21/05/12,06:06:32,06,11,1, 11.8,1,1, 5.787, 10553.585, 276.319, 52663.036 21/05/12,06:06:32,07,11,1, 11.8,1,1, 5.787, 10553.616, 276.301, 52662.729 21/05/12,06:06:32,08,11,1, 11.8,1,1, 5.787, 10553.585, 276.321, 52663.028 21/05/12,06:06:32,09,11,1, 11.8,1,1, 5.787, 10553.573, 276.307, 52663.054 21/05/12,06:06:32,10,11,1, 11.8,1,1, 5.787, 10553.577, 276.325, 52663.029 21/05/12,06:06:32,11,11,1, 11.8,1,1, 5.787, 10553.583, 276.321, 52663.054 21/05/12,06:06:32,12,11,1, 11.8,1,1, 5.787, 10553.600, 276.298, 52663.059 21/05/12,06:06:32,13,11,1, 11.8,1,1, 5.787, 10553.576, 276.332, 52663.058 21/05/12,06:06:32,14,11,1, 11.8,1,1, 5.787, 10553.597, 276.324, 52663.017 21/05/12,06:06:32,15,11,1, 11.8,1,1, 5.787, 10553.571, 276.315, 52663.013 21/05/12,06:06:32,16,11,1, 11.8,1,1, 5.787, 10553.582, 276.333, 52663.030 21/05/12,06:06:32,17,11,1, 11.8,1,1, 5.787, 10553.569, 276.307, 52663.034 21/05/12,06:06:32,18,11,1, 11.8,1,1, 5.787, 10553.579, 276.338, 52663.027 21/05/12,06:06:32,19,11,1, 11.8,1,1, 5.787, 10553.542, 276.295, 52662.993 21/05/12,06:06:33,00,10,1, 11.8,1,1, 5.784, 10553.538, 276.295, 52662.993 21/05/12,06:06:33,01,10,1, 11.8,1,1, 5.784, 10553.563, 276.304, 52663.018 21/05/12,06:06:33,02,10,1, 11.8,1,1, 5.784, 10553.569, 276.302, 52663.051 21/05/12,06:06:33,03,10,1, 11.8,1,1, 5.784, 10553.576, 276.306, 52663.052 21/05/12,06:06:33,04,10,1, 11.8,1,1, 5.784, 10553.559, 276.323, 52663.019 21/05/12,06:06:33,05,10,1, 11.8,1,1, 5.784, 10553.551, 276.315, 52662.976 21/05/12,06:06:33,06,10,1, 11.8,1,1, 5.784, 10553.562, 276.303, 52662.991 21/05/12,06:06:33,07,10,1, 11.8,1,1, 5.784, 10553.556, 276.300, 52663.004 21/05/12,06:06:33,08,10,1, 11.8,1,1, 5.784, 10553.544, 276.304, 52663.056 21/05/12,06:06:33,09,10,1, 11.8,1,1, 5.784, 10553.583, 276.309, 52663.037 21/05/12,06:06:33,10,10,1, 11.8,1,1, 5.784, 10553.561, 276.309, 52663.020 21/05/12,06:06:33,11,10,1, 11.8,1,1, 5.784, 10553.551, 276.301, 52663.009 21/05/12,06:06:33,12,10,1, 11.8,1,1, 5.784, 10553.562, 276.335, 52663.021 21/05/12,06:06:33,13,10,1, 11.8,1,1, 5.784, 10553.557, 276.305, 52663.013 21/05/12,06:06:33,14,10,1, 11.8,1,1, 5.784, 10553.533, 276.315, 52663.044 21/05/12,06:06:33,15,10,1, 11.8,1,1, 5.784, 10553.542, 276.300, 52663.016 21/05/12,06:06:33,16,10,1, 11.8,1,1, 5.784, 10553.583, 276.277, 52662.875 21/05/12,06:06:33,17,10,1, 11.8,1,1, 5.784, 10553.536, 276.305, 52662.970 21/05/12,06:06:33,18,10,1, 11.8,1,1, 5.784, 10553.543, 276.299, 52662.997 21/05/12,06:06:33,19,10,1, 11.8,1,1, 5.784, 10553.533, 276.297, 52662.979 21/05/12,06:06:34,00,11,1, 11.8,1,1, 5.784, 10553.529, 276.297, 52662.979 21/05/12,06:06:34,01,11,1, 11.8,1,1, 5.784, 10553.536, 276.308, 52663.023 21/05/12,06:06:34,02,11,1, 11.8,1,1, 5.784, 10553.546, 276.305, 52662.986 21/05/12,06:06:34,03,11,1, 11.8,1,1, 5.784, 10553.540, 276.313, 52663.017 21/05/12,06:06:34,04,11,1, 11.8,1,1, 5.784, 10553.557, 276.310, 52662.997 21/05/12,06:06:34,05,11,1, 11.8,1,1, 5.784, 10553.537, 276.321, 52663.013 21/05/12,06:06:34,06,11,1, 11.8,1,1, 5.784, 10553.537, 276.295, 52662.997 21/05/12,06:06:34,07,11,1, 11.8,1,1, 5.784, 10553.525, 276.320, 52662.970 21/05/12,06:06:34,08,11,1, 11.8,1,1, 5.784, 10553.526, 276.300, 52663.026 21/05/12,06:06:34,09,11,1, 11.8,1,1, 5.784, 10553.526, 276.297, 52663.013 21/05/12,06:06:34,10,11,1, 11.8,1,1, 5.784, 10553.543, 276.300, 52662.972 21/05/12,06:06:34,11,11,1, 11.8,1,1, 5.784, 10553.545, 276.307, 52663.015 21/05/12,06:06:34,12,11,1, 11.8,1,1, 5.784, 10553.512, 276.287, 52663.005 21/05/12,06:06:34,13,11,1, 11.8,1,1, 5.784, 10553.533, 276.299, 52662.993 21/05/12,06:06:34,14,11,1, 11.8,1,1, 5.784, 10553.525, 276.310, 52663.019 21/05/12,06:06:34,15,11,1, 11.8,1,1, 5.784, 10553.542, 276.305, 52662.956 21/05/12,06:06:34,16,11,1, 11.8,1,1, 5.784, 10553.533, 276.318, 52663.011 21/05/12,06:06:34,17,11,1, 11.8,1,1, 5.784, 10553.505, 276.304, 52662.972 21/05/12,06:06:34,18,11,1, 11.8,1,1, 5.784, 10553.520, 276.305, 52662.984 21/05/12,06:06:34,19,11,1, 11.8,1,1, 5.784, 10553.497, 276.287, 52662.948 21/05/12,06:06:35,00,11,1, 11.8,1,1, 5.785, 10553.496, 276.287, 52662.948 21/05/12,06:06:35,01,11,1, 11.8,1,1, 5.785, 10553.547, 276.303, 52662.916 21/05/12,06:06:35,02,11,1, 11.8,1,1, 5.785, 10553.526, 276.295, 52663.065 21/05/12,06:06:35,03,11,1, 11.8,1,1, 5.785, 10553.507, 276.309, 52663.006 21/05/12,06:06:35,04,11,1, 11.8,1,1, 5.785, 10553.520, 276.304, 52663.035 21/05/12,06:06:35,05,11,1, 11.8,1,1, 5.785, 10553.524, 276.314, 52663.004 21/05/12,06:06:35,06,11,1, 11.8,1,1, 5.785, 10553.509, 276.292, 52663.016 21/05/12,06:06:35,07,11,1, 11.8,1,1, 5.785, 10553.512, 276.300, 52663.023 21/05/12,06:06:35,08,11,1, 11.8,1,1, 5.785, 10553.499, 276.311, 52662.981 21/05/12,06:06:35,09,11,1, 11.8,1,1, 5.785, 10553.513, 276.320, 52662.998 21/05/12,06:06:35,10,11,1, 11.8,1,1, 5.785, 10553.485, 276.310, 52663.286 21/05/12,06:06:35,11,11,1, 11.8,1,1, 5.785, 10553.499, 276.316, 52663.093 21/05/12,06:06:35,12,11,1, 11.8,1,1, 5.785, 10553.543, 276.312, 52663.083 21/05/12,06:06:35,13,11,1, 11.8,1,1, 5.785, 10553.515, 276.308, 52663.015 21/05/12,06:06:35,14,11,1, 11.8,1,1, 5.785, 10553.513, 276.322, 52662.993 21/05/12,06:06:35,15,11,1, 11.8,1,1, 5.785, 10553.507, 276.313, 52662.974 21/05/12,06:06:35,16,11,1, 11.8,1,1, 5.785, 10553.523, 276.318, 52663.010 21/05/12,06:06:35,17,11,1, 11.8,1,1, 5.785, 10553.505, 276.298, 52663.003 21/05/12,06:06:35,18,11,1, 11.8,1,1, 5.785, 10553.484, 276.292, 52662.970 21/05/12,06:06:35,19,11,1, 11.8,1,1, 5.785, 10553.500, 276.281, 52663.010 21/05/12,06:06:36,00,12,1, 11.9,1,1, 5.786, 10553.496, 276.281, 52663.010 21/05/12,06:06:36,01,12,1, 11.9,1,1, 5.786, 10553.523, 276.284, 52663.008 21/05/12,06:06:36,02,12,1, 11.9,1,1, 5.786, 10553.499, 276.296, 52662.989 21/05/12,06:06:36,03,12,1, 11.9,1,1, 5.786, 10553.485, 276.298, 52662.997 21/05/12,06:06:36,04,12,1, 11.9,1,1, 5.786, 10553.513, 276.304, 52662.984 21/05/12,06:06:36,05,12,1, 11.9,1,1, 5.786, 10553.493, 276.289, 52662.987 21/05/12,06:06:36,06,12,1, 11.9,1,1, 5.786, 10553.503, 276.293, 52662.969 21/05/12,06:06:36,07,12,1, 11.9,1,1, 5.786, 10553.507, 276.281, 52662.982 21/05/12,06:06:36,08,12,1, 11.9,1,1, 5.786, 10553.491, 276.291, 52663.012 21/05/12,06:06:36,09,12,1, 11.9,1,1, 5.786, 10553.503, 276.299, 52663.022 21/05/12,06:06:36,10,12,1, 11.9,1,1, 5.786, 10553.505, 276.321, 52662.990 21/05/12,06:06:36,11,12,1, 11.9,1,1, 5.786, 10553.495, 276.321, 52663.017 21/05/12,06:06:36,12,12,1, 11.9,1,1, 5.786, 10553.493, 276.288, 52662.983 21/05/12,06:06:36,13,12,1, 11.9,1,1, 5.786, 10553.514, 276.322, 52663.023 21/05/12,06:06:36,14,12,1, 11.9,1,1, 5.786, 10553.494, 276.303, 52663.068 21/05/12,06:06:36,15,12,1, 11.9,1,1, 5.786, 10553.496, 276.317, 52663.067 21/05/12,06:06:36,16,12,1, 11.9,1,1, 5.786, 10553.502, 276.306, 52663.013 21/05/12,06:06:36,17,12,1, 11.9,1,1, 5.786, 10553.469, 276.299, 52663.023 21/05/12,06:06:36,18,12,1, 11.9,1,1, 5.786, 10553.473, 276.290, 52663.074 21/05/12,06:06:36,19,12,1, 11.9,1,1, 5.786, 10553.490, 276.296, 52663.002 21/05/12,06:06:37,00,11,1, 11.9,1,1, 5.786, 10553.488, 276.296, 52663.002 21/05/12,06:06:37,01,11,1, 11.9,1,1, 5.786, 10553.449, 276.310, 52662.999 21/05/12,06:06:37,02,11,1, 11.9,1,1, 5.786, 10553.469, 276.316, 52662.969 21/05/12,06:06:37,03,11,1, 11.9,1,1, 5.786, 10553.475, 276.314, 52662.958 21/05/12,06:06:37,04,11,1, 11.9,1,1, 5.786, 10553.477, 276.304, 52662.999 21/05/12,06:06:37,05,11,1, 11.9,1,1, 5.786, 10553.470, 276.314, 52662.977 21/05/12,06:06:37,06,11,1, 11.9,1,1, 5.786, 10553.468, 276.317, 52663.005 21/05/12,06:06:37,07,11,1, 11.9,1,1, 5.786, 10553.467, 276.301, 52662.986 21/05/12,06:06:37,08,11,1, 11.9,1,1, 5.786, 10553.446, 276.290, 52663.024 21/05/12,06:06:37,09,11,1, 11.9,1,1, 5.786, 10553.466, 276.301, 52663.010 21/05/12,06:06:37,10,11,1, 11.9,1,1, 5.786, 10553.463, 276.310, 52663.023 21/05/12,06:06:37,11,11,1, 11.9,1,1, 5.786, 10553.451, 276.288, 52663.024 21/05/12,06:06:37,12,11,1, 11.9,1,1, 5.786, 10553.479, 276.303, 52663.005 21/05/12,06:06:37,13,11,1, 11.9,1,1, 5.786, 10553.453, 276.336, 52663.003 21/05/12,06:06:37,14,11,1, 11.9,1,1, 5.786, 10553.479, 276.313, 52662.992 21/05/12,06:06:37,15,11,1, 11.9,1,1, 5.786, 10553.452, 276.281, 52662.854 21/05/12,06:06:37,16,11,1, 11.9,1,1, 5.786, 10553.418, 276.305, 52663.022 21/05/12,06:06:37,17,11,1, 11.9,1,1, 5.786, 10553.430, 276.300, 52662.988 21/05/12,06:06:37,18,11,1, 11.9,1,1, 5.786, 10553.427, 276.315, 52662.982 21/05/12,06:06:37,19,11,1, 11.9,1,1, 5.786, 10553.446, 276.329, 52662.970 21/05/12,06:06:38,00,11,1, 11.9,1,1, 5.783, 10553.446, 276.329, 52662.970 21/05/12,06:06:38,01,11,1, 11.9,1,1, 5.783, 10553.447, 276.306, 52662.999 21/05/12,06:06:38,02,11,1, 11.9,1,1, 5.783, 10553.450, 276.324, 52663.027 21/05/12,06:06:38,03,11,1, 11.9,1,1, 5.783, 10553.424, 276.330, 52663.005 21/05/12,06:06:38,04,11,1, 11.9,1,1, 5.783, 10553.433, 276.314, 52662.988 21/05/12,06:06:38,05,11,1, 11.9,1,1, 5.783, 10553.442, 276.316, 52662.981 21/05/12,06:06:38,06,11,1, 11.9,1,1, 5.783, 10553.431, 276.321, 52662.995 21/05/12,06:06:38,07,11,1, 11.9,1,1, 5.783, 10553.447, 276.296, 52663.011 21/05/12,06:06:38,08,11,1, 11.9,1,1, 5.783, 10553.433, 276.302, 52662.979 21/05/12,06:06:38,09,11,1, 11.9,1,1, 5.783, 10553.439, 276.316, 52662.959 21/05/12,06:06:38,10,11,1, 11.9,1,1, 5.783, 10553.441, 276.310, 52662.970 21/05/12,06:06:38,11,11,1, 11.9,1,1, 5.783, 10553.415, 276.329, 52662.982 21/05/12,06:06:38,12,11,1, 11.9,1,1, 5.783, 10553.433, 276.317, 52662.978 21/05/12,06:06:38,13,11,1, 11.9,1,1, 5.783, 10553.421, 276.313, 52662.993 21/05/12,06:06:38,14,11,1, 11.9,1,1, 5.783, 10553.424, 276.317, 52662.950 21/05/12,06:06:38,15,11,1, 11.9,1,1, 5.783, 10553.437, 276.308, 52662.967 21/05/12,06:06:38,16,11,1, 11.9,1,1, 5.783, 10553.439, 276.275, 52662.990 21/05/12,06:06:38,17,11,1, 11.9,1,1, 5.783, 10553.429, 276.310, 52663.004 21/05/12,06:06:38,18,11,1, 11.9,1,1, 5.783, 10553.406, 276.312, 52662.961 21/05/12,06:06:38,19,11,1, 11.9,1,1, 5.783, 10553.393, 276.288, 52662.950 21/05/12,06:06:39,00,11,1, 11.9,1,1, 5.781, 10553.387, 276.288, 52662.950 21/05/12,06:06:39,01,11,1, 11.9,1,1, 5.781, 10553.401, 276.309, 52662.971 21/05/12,06:06:39,02,11,1, 11.9,1,1, 5.781, 10553.410, 276.317, 52662.971 21/05/12,06:06:39,03,11,1, 11.9,1,1, 5.781, 10553.418, 276.314, 52663.018 21/05/12,06:06:39,04,11,1, 11.9,1,1, 5.781, 10553.411, 276.301, 52662.976 21/05/12,06:06:39,05,11,1, 11.9,1,1, 5.781, 10553.415, 276.324, 52663.013 21/05/12,06:06:39,06,11,1, 11.9,1,1, 5.781, 10553.428, 276.313, 52663.006 21/05/12,06:06:39,07,11,1, 11.9,1,1, 5.781, 10553.411, 276.306, 52662.993 21/05/12,06:06:39,08,11,1, 11.9,1,1, 5.781, 10553.394, 276.299, 52662.985 21/05/12,06:06:39,09,11,1, 11.9,1,1, 5.781, 10553.389, 276.296, 52662.975 21/05/12,06:06:39,10,11,1, 11.9,1,1, 5.781, 10553.400, 276.318, 52663.001 21/05/12,06:06:39,11,11,1, 11.9,1,1, 5.781, 10553.414, 276.293, 52663.000 21/05/12,06:06:39,12,11,1, 11.9,1,1, 5.781, 10553.396, 276.295, 52662.969 21/05/12,06:06:39,13,11,1, 11.9,1,1, 5.781, 10553.416, 276.314, 52663.032 21/05/12,06:06:39,14,11,1, 11.9,1,1, 5.781, 10553.407, 276.304, 52662.995 21/05/12,06:06:39,15,11,1, 11.9,1,1, 5.781, 10553.417, 276.315, 52662.977 21/05/12,06:06:39,16,11,1, 11.9,1,1, 5.781, 10553.394, 276.330, 52663.012 21/05/12,06:06:39,17,11,1, 11.9,1,1, 5.781, 10553.412, 276.313, 52662.995 21/05/12,06:06:39,18,11,1, 11.9,1,1, 5.781, 10553.412, 276.328, 52662.969 21/05/12,06:06:39,19,11,1, 11.9,1,1, 5.781, 10553.392, 276.311, 52663.003 21/05/12,06:06:40,00,09,1, 11.9,1,1, 5.782, 10553.387, 276.311, 52663.003 21/05/12,06:06:40,01,09,1, 11.9,1,1, 5.782, 10553.384, 276.308, 52663.022 21/05/12,06:06:40,02,09,1, 11.9,1,1, 5.782, 10553.403, 276.288, 52662.679 21/05/12,06:06:40,03,09,1, 11.9,1,1, 5.782, 10553.352, 276.302, 52662.947 21/05/12,06:06:40,04,09,1, 11.9,1,1, 5.782, 10553.348, 276.286, 52662.946 21/05/12,06:06:40,05,09,1, 11.9,1,1, 5.782, 10553.389, 276.311, 52662.968 21/05/12,06:06:40,06,09,1, 11.9,1,1, 5.782, 10553.390, 276.302, 52662.932 21/05/12,06:06:40,07,09,1, 11.9,1,1, 5.782, 10553.364, 276.299, 52662.933 21/05/12,06:06:40,08,09,1, 11.9,1,1, 5.782, 10553.395, 276.319, 52662.966 21/05/12,06:06:40,09,09,1, 11.9,1,1, 5.782, 10553.372, 276.287, 52662.949 21/05/12,06:06:40,10,09,1, 11.9,1,1, 5.782, 10553.378, 276.290, 52662.925 21/05/12,06:06:40,11,09,1, 11.9,1,1, 5.782, 10553.396, 276.297, 52662.961 21/05/12,06:06:40,12,09,1, 11.9,1,1, 5.782, 10553.356, 276.302, 52662.936 21/05/12,06:06:40,13,09,1, 11.9,1,1, 5.782, 10553.403, 276.293, 52662.968 21/05/12,06:06:40,14,09,1, 11.9,1,1, 5.782, 10553.323, 276.327, 52663.035 21/05/12,06:06:40,15,09,1, 11.9,1,1, 5.782, 10553.386, 276.301, 52662.887 21/05/12,06:06:40,16,09,1, 11.9,1,1, 5.782, 10553.385, 276.312, 52662.915 21/05/12,06:06:40,17,09,1, 11.9,1,1, 5.782, 10553.371, 276.325, 52662.966 21/05/12,06:06:40,18,09,1, 11.9,1,1, 5.782, 10553.381, 276.319, 52662.981 21/05/12,06:06:40,19,09,1, 11.9,1,1, 5.782, 10553.368, 276.299, 52662.935 21/05/12,06:06:41,00,10,1, 11.8,1,1, 5.784, 10553.362, 276.299, 52662.935 21/05/12,06:06:41,01,10,1, 11.8,1,1, 5.784, 10553.383, 276.326, 52663.203 21/05/12,06:06:41,02,10,1, 11.8,1,1, 5.784, 10553.374, 276.306, 52662.901 21/05/12,06:06:41,03,10,1, 11.8,1,1, 5.784, 10553.367, 276.288, 52662.884 21/05/12,06:06:41,04,10,1, 11.8,1,1, 5.784, 10553.373, 276.319, 52662.852 21/05/12,06:06:41,05,10,1, 11.8,1,1, 5.784, 10553.372, 276.349, 52662.877 21/05/12,06:06:41,06,10,1, 11.8,1,1, 5.784, 10553.364, 276.299, 52662.924 21/05/12,06:06:41,07,10,1, 11.8,1,1, 5.784, 10553.368, 276.333, 52662.917 21/05/12,06:06:41,08,10,1, 11.8,1,1, 5.784, 10553.352, 276.303, 52662.954 21/05/12,06:06:41,09,10,1, 11.8,1,1, 5.784, 10553.376, 276.325, 52662.955 21/05/12,06:06:41,10,10,1, 11.8,1,1, 5.784, 10553.363, 276.333, 52662.929 21/05/12,06:06:41,11,10,1, 11.8,1,1, 5.784, 10553.351, 276.299, 52662.965 21/05/12,06:06:41,12,10,1, 11.8,1,1, 5.784, 10553.338, 276.304, 52662.945 21/05/12,06:06:41,13,10,1, 11.8,1,1, 5.784, 10553.342, 276.328, 52662.931 21/05/12,06:06:41,14,10,1, 11.8,1,1, 5.784, 10553.341, 276.291, 52662.915 21/05/12,06:06:41,15,10,1, 11.8,1,1, 5.784, 10553.341, 276.321, 52662.948 21/05/12,06:06:41,16,10,1, 11.8,1,1, 5.784, 10553.350, 276.335, 52662.926 21/05/12,06:06:41,17,10,1, 11.8,1,1, 5.784, 10553.348, 276.306, 52662.946 21/05/12,06:06:41,18,10,1, 11.8,1,1, 5.784, 10553.357, 276.339, 52662.920 21/05/12,06:06:41,19,10,1, 11.8,1,1, 5.784, 10553.337, 276.340, 52662.934 21/05/12,06:06:42,00,11,1, 11.8,1,1, 5.785, 10553.337, 276.340, 52662.934 21/05/12,06:06:42,01,11,1, 11.8,1,1, 5.785, 10553.340, 276.326, 52662.943 21/05/12,06:06:42,02,11,1, 11.8,1,1, 5.785, 10553.332, 276.306, 52662.933 21/05/12,06:06:42,03,11,1, 11.8,1,1, 5.785, 10553.336, 276.323, 52662.973 21/05/12,06:06:42,04,11,1, 11.8,1,1, 5.785, 10553.363, 276.288, 52662.663 21/05/12,06:06:42,05,11,1, 11.8,1,1, 5.785, 10553.302, 276.338, 52662.946 21/05/12,06:06:42,06,11,1, 11.8,1,1, 5.785, 10553.292, 276.343, 52662.965 21/05/12,06:06:42,07,11,1, 11.8,1,1, 5.785, 10553.329, 276.337, 52662.998 21/05/12,06:06:42,08,11,1, 11.8,1,1, 5.785, 10553.318, 276.330, 52662.973 21/05/12,06:06:42,09,11,1, 11.8,1,1, 5.785, 10553.309, 276.352, 52662.949 21/05/12,06:06:42,10,11,1, 11.8,1,1, 5.785, 10553.338, 276.333, 52662.960 21/05/12,06:06:42,11,11,1, 11.8,1,1, 5.785, 10553.324, 276.330, 52662.913 21/05/12,06:06:42,12,11,1, 11.8,1,1, 5.785, 10553.329, 276.325, 52662.955 21/05/12,06:06:42,13,11,1, 11.8,1,1, 5.785, 10553.328, 276.345, 52663.002 21/05/12,06:06:42,14,11,1, 11.8,1,1, 5.785, 10553.338, 276.335, 52662.956 21/05/12,06:06:42,15,11,1, 11.8,1,1, 5.785, 10553.322, 276.360, 52662.938 21/05/12,06:06:42,16,11,1, 11.8,1,1, 5.785, 10553.311, 276.339, 52662.932 21/05/12,06:06:42,17,11,1, 11.8,1,1, 5.785, 10553.320, 276.332, 52662.910 21/05/12,06:06:42,18,11,1, 11.8,1,1, 5.785, 10553.337, 276.339, 52662.974 21/05/12,06:06:42,19,11,1, 11.8,1,1, 5.785, 10553.316, 276.339, 52662.917 21/05/12,06:06:43,00,10,1, 11.8,1,1, 5.784, 10553.312, 276.339, 52662.917 21/05/12,06:06:43,01,10,1, 11.8,1,1, 5.784, 10553.305, 276.350, 52662.986 21/05/12,06:06:43,02,10,1, 11.8,1,1, 5.784, 10553.338, 276.332, 52662.929 21/05/12,06:06:43,03,10,1, 11.8,1,1, 5.784, 10553.330, 276.347, 52662.951 21/05/12,06:06:43,04,10,1, 11.8,1,1, 5.784, 10553.304, 276.328, 52662.936 21/05/12,06:06:43,05,10,1, 11.8,1,1, 5.784, 10553.294, 276.327, 52662.951 21/05/12,06:06:43,06,10,1, 11.8,1,1, 5.784, 10553.298, 276.327, 52662.937 21/05/12,06:06:43,07,10,1, 11.8,1,1, 5.784, 10553.297, 276.337, 52662.903 21/05/12,06:06:43,08,10,1, 11.8,1,1, 5.784, 10553.282, 276.344, 52662.936 21/05/12,06:06:43,09,10,1, 11.8,1,1, 5.784, 10553.325, 276.356, 52662.945 21/05/12,06:06:43,10,10,1, 11.8,1,1, 5.784, 10553.316, 276.332, 52662.922 21/05/12,06:06:43,11,10,1, 11.8,1,1, 5.784, 10553.304, 276.347, 52662.951 21/05/12,06:06:43,12,10,1, 11.8,1,1, 5.784, 10553.319, 276.351, 52662.922 21/05/12,06:06:43,13,10,1, 11.8,1,1, 5.784, 10553.290, 276.359, 52662.933 21/05/12,06:06:43,14,10,1, 11.8,1,1, 5.784, 10553.319, 276.365, 52662.945 21/05/12,06:06:43,15,10,1, 11.8,1,1, 5.784, 10553.315, 276.362, 52662.997 21/05/12,06:06:43,16,10,1, 11.8,1,1, 5.784, 10553.304, 276.357, 52662.926 21/05/12,06:06:43,17,10,1, 11.8,1,1, 5.784, 10553.284, 276.381, 52662.970 21/05/12,06:06:43,18,10,1, 11.8,1,1, 5.784, 10553.300, 276.355, 52662.916 21/05/12,06:06:43,19,10,1, 11.8,1,1, 5.784, 10553.274, 276.339, 52662.960 21/05/12,06:06:44,00,10,1, 11.9,1,1, 5.784, 10553.271, 276.339, 52662.960 21/05/12,06:06:44,01,10,1, 11.9,1,1, 5.784, 10553.309, 276.337, 52662.956 21/05/12,06:06:44,02,10,1, 11.9,1,1, 5.784, 10553.279, 276.330, 52662.970 21/05/12,06:06:44,03,10,1, 11.9,1,1, 5.784, 10553.286, 276.371, 52662.946 21/05/12,06:06:44,04,10,1, 11.9,1,1, 5.784, 10553.275, 276.313, 52662.951 21/05/12,06:06:44,05,10,1, 11.9,1,1, 5.784, 10553.278, 276.319, 52662.926 21/05/12,06:06:44,06,10,1, 11.9,1,1, 5.784, 10553.276, 276.337, 52662.930 21/05/12,06:06:44,07,10,1, 11.9,1,1, 5.784, 10553.271, 276.347, 52662.926 21/05/12,06:06:44,08,10,1, 11.9,1,1, 5.784, 10553.264, 276.352, 52663.071 21/05/12,06:06:44,09,10,1, 11.9,1,1, 5.784, 10553.264, 276.321, 52662.900 21/05/12,06:06:44,10,10,1, 11.9,1,1, 5.784, 10553.261, 276.330, 52662.885 21/05/12,06:06:44,11,10,1, 11.9,1,1, 5.784, 10553.232, 276.321, 52662.934 21/05/12,06:06:44,12,10,1, 11.9,1,1, 5.784, 10553.265, 276.322, 52662.929 21/05/12,06:06:44,13,10,1, 11.9,1,1, 5.784, 10553.264, 276.335, 52662.963 21/05/12,06:06:44,14,10,1, 11.9,1,1, 5.784, 10553.245, 276.334, 52662.957 21/05/12,06:06:44,15,10,1, 11.9,1,1, 5.784, 10553.240, 276.335, 52662.925 21/05/12,06:06:44,16,10,1, 11.9,1,1, 5.784, 10553.264, 276.362, 52662.926 21/05/12,06:06:44,17,10,1, 11.9,1,1, 5.784, 10553.251, 276.354, 52662.969 21/05/12,06:06:44,18,10,1, 11.9,1,1, 5.784, 10553.268, 276.350, 52662.980 21/05/12,06:06:44,19,10,1, 11.9,1,1, 5.784, 10553.221, 276.366, 52662.930 21/05/12,06:06:45,00,10,1, 11.9,1,1, 5.786, 10553.221, 276.366, 52662.930 21/05/12,06:06:45,01,10,1, 11.9,1,1, 5.786, 10553.230, 276.370, 52662.949 21/05/12,06:06:45,02,10,1, 11.9,1,1, 5.786, 10553.236, 276.352, 52662.948 21/05/12,06:06:45,03,10,1, 11.9,1,1, 5.786, 10553.247, 276.318, 52662.947 21/05/12,06:06:45,04,10,1, 11.9,1,1, 5.786, 10553.227, 276.340, 52662.903 21/05/12,06:06:45,05,10,1, 11.9,1,1, 5.786, 10553.241, 276.382, 52662.962 21/05/12,06:06:45,06,10,1, 11.9,1,1, 5.786, 10553.247, 276.366, 52662.879 21/05/12,06:06:45,07,10,1, 11.9,1,1, 5.786, 10553.233, 276.357, 52662.959 21/05/12,06:06:45,08,10,1, 11.9,1,1, 5.786, 10553.244, 276.355, 52662.985 21/05/12,06:06:45,09,10,1, 11.9,1,1, 5.786, 10553.230, 276.351, 52662.916 21/05/12,06:06:45,10,10,1, 11.9,1,1, 5.786, 10553.232, 276.338, 52662.930 21/05/12,06:06:45,11,10,1, 11.9,1,1, 5.786, 10553.205, 276.325, 52662.689 21/05/12,06:06:45,12,10,1, 11.9,1,1, 5.786, 10553.186, 276.335, 52663.034 21/05/12,06:06:45,13,10,1, 11.9,1,1, 5.786, 10553.219, 276.359, 52663.030 21/05/12,06:06:45,14,10,1, 11.9,1,1, 5.786, 10553.219, 276.350, 52663.005 21/05/12,06:06:45,15,10,1, 11.9,1,1, 5.786, 10553.210, 276.327, 52662.993 21/05/12,06:06:45,16,10,1, 11.9,1,1, 5.786, 10553.223, 276.331, 52662.979 21/05/12,06:06:45,17,10,1, 11.9,1,1, 5.786, 10553.202, 276.337, 52662.979 21/05/12,06:06:45,18,10,1, 11.9,1,1, 5.786, 10553.216, 276.337, 52662.949 21/05/12,06:06:45,19,10,1, 11.9,1,1, 5.786, 10553.224, 276.367, 52662.960 21/05/12,06:06:46,00,10,1, 11.8,1,1, 5.786, 10553.221, 276.367, 52662.960 21/05/12,06:06:46,01,10,1, 11.8,1,1, 5.786, 10553.217, 276.380, 52662.927 21/05/12,06:06:46,02,10,1, 11.8,1,1, 5.786, 10553.205, 276.371, 52662.920 21/05/12,06:06:46,03,10,1, 11.8,1,1, 5.786, 10553.197, 276.353, 52662.945 21/05/12,06:06:46,04,10,1, 11.8,1,1, 5.786, 10553.209, 276.349, 52662.939 21/05/12,06:06:46,05,10,1, 11.8,1,1, 5.786, 10553.206, 276.378, 52662.932 21/05/12,06:06:46,06,10,1, 11.8,1,1, 5.786, 10553.181, 276.331, 52662.927 21/05/12,06:06:46,07,10,1, 11.8,1,1, 5.786, 10553.197, 276.350, 52662.939 21/05/12,06:06:46,08,10,1, 11.8,1,1, 5.786, 10553.201, 276.367, 52662.945 21/05/12,06:06:46,09,10,1, 11.8,1,1, 5.786, 10553.178, 276.370, 52662.936 21/05/12,06:06:46,10,10,1, 11.8,1,1, 5.786, 10553.198, 276.376, 52662.925 21/05/12,06:06:46,11,10,1, 11.8,1,1, 5.786, 10553.165, 276.382, 52662.919 21/05/12,06:06:46,12,10,1, 11.8,1,1, 5.786, 10553.168, 276.357, 52662.921 21/05/12,06:06:46,13,10,1, 11.8,1,1, 5.786, 10553.185, 276.372, 52662.911 21/05/12,06:06:46,14,10,1, 11.8,1,1, 5.786, 10553.191, 276.373, 52662.939 21/05/12,06:06:46,15,10,1, 11.8,1,1, 5.786, 10553.174, 276.350, 52662.911 21/05/12,06:06:46,16,10,1, 11.8,1,1, 5.786, 10553.207, 276.374, 52662.866 21/05/12,06:06:46,17,10,1, 11.8,1,1, 5.786, 10553.162, 276.337, 52662.870 21/05/12,06:06:46,18,10,1, 11.8,1,1, 5.786, 10553.124, 276.367, 52662.919 21/05/12,06:06:46,19,10,1, 11.8,1,1, 5.786, 10553.188, 276.379, 52662.863 21/05/12,06:06:47,00,10,1, 11.9,1,1, 5.786, 10553.187, 276.379, 52662.863 21/05/12,06:06:47,01,10,1, 11.9,1,1, 5.786, 10553.166, 276.381, 52662.913 21/05/12,06:06:47,02,10,1, 11.9,1,1, 5.786, 10553.158, 276.390, 52662.918 21/05/12,06:06:47,03,10,1, 11.9,1,1, 5.786, 10553.155, 276.368, 52662.897 21/05/12,06:06:47,04,10,1, 11.9,1,1, 5.786, 10553.160, 276.373, 52662.865 21/05/12,06:06:47,05,10,1, 11.9,1,1, 5.786, 10553.174, 276.365, 52662.895 21/05/12,06:06:47,06,10,1, 11.9,1,1, 5.786, 10553.149, 276.369, 52662.869 21/05/12,06:06:47,07,10,1, 11.9,1,1, 5.786, 10553.177, 276.344, 52662.890 21/05/12,06:06:47,08,10,1, 11.9,1,1, 5.786, 10553.161, 276.352, 52662.873 21/05/12,06:06:47,09,10,1, 11.9,1,1, 5.786, 10553.159, 276.352, 52662.879 21/05/12,06:06:47,10,10,1, 11.9,1,1, 5.786, 10553.158, 276.371, 52662.868 21/05/12,06:06:47,11,10,1, 11.9,1,1, 5.786, 10553.139, 276.369, 52662.864 21/05/12,06:06:47,12,10,1, 11.9,1,1, 5.786, 10553.160, 276.374, 52662.911 21/05/12,06:06:47,13,10,1, 11.9,1,1, 5.786, 10553.152, 276.378, 52662.868 21/05/12,06:06:47,14,10,1, 11.9,1,1, 5.786, 10553.120, 276.335, 52662.915 21/05/12,06:06:47,15,10,1, 11.9,1,1, 5.786, 10553.131, 276.362, 52662.847 21/05/12,06:06:47,16,10,1, 11.9,1,1, 5.786, 10553.140, 276.370, 52662.877 21/05/12,06:06:47,17,10,1, 11.9,1,1, 5.786, 10553.149, 276.369, 52662.886 21/05/12,06:06:47,18,10,1, 11.9,1,1, 5.786, 10553.133, 276.366, 52662.904 21/05/12,06:06:47,19,10,1, 11.9,1,1, 5.786, 10553.151, 276.356, 52662.928 21/05/12,06:06:48,00,11,1, 11.9,1,1, 5.784, 10553.145, 276.356, 52662.928 21/05/12,06:06:48,01,11,1, 11.9,1,1, 5.784, 10553.162, 276.373, 52662.906 21/05/12,06:06:48,02,11,1, 11.9,1,1, 5.784, 10553.132, 276.359, 52662.870 21/05/12,06:06:48,03,11,1, 11.9,1,1, 5.784, 10553.110, 276.360, 52662.864 21/05/12,06:06:48,04,11,1, 11.9,1,1, 5.784, 10553.108, 276.348, 52662.854 21/05/12,06:06:48,05,11,1, 11.9,1,1, 5.784, 10553.119, 276.366, 52662.906 21/05/12,06:06:48,06,11,1, 11.9,1,1, 5.784, 10553.108, 276.359, 52662.849 21/05/12,06:06:48,07,11,1, 11.9,1,1, 5.784, 10553.121, 276.364, 52662.844 21/05/12,06:06:48,08,11,1, 11.9,1,1, 5.784, 10553.110, 276.363, 52662.821 21/05/12,06:06:48,09,11,1, 11.9,1,1, 5.784, 10553.077, 276.362, 52662.896 21/05/12,06:06:48,10,11,1, 11.9,1,1, 5.784, 10553.110, 276.386, 52663.053 21/05/12,06:06:48,11,11,1, 11.9,1,1, 5.784, 10553.134, 276.369, 52662.847 21/05/12,06:06:48,12,11,1, 11.9,1,1, 5.784, 10553.100, 276.365, 52662.866 21/05/12,06:06:48,13,11,1, 11.9,1,1, 5.784, 10553.089, 276.350, 52662.857 21/05/12,06:06:48,14,11,1, 11.9,1,1, 5.784, 10553.088, 276.375, 52662.850 21/05/12,06:06:48,15,11,1, 11.9,1,1, 5.784, 10553.086, 276.374, 52662.901 21/05/12,06:06:48,16,11,1, 11.9,1,1, 5.784, 10553.110, 276.390, 52662.885 21/05/12,06:06:48,17,11,1, 11.9,1,1, 5.784, 10553.114, 276.372, 52662.889 21/05/12,06:06:48,18,11,1, 11.9,1,1, 5.784, 10553.095, 276.370, 52662.892 21/05/12,06:06:48,19,11,1, 11.9,1,1, 5.784, 10553.081, 276.373, 52662.873 21/05/12,06:06:49,00,10,1, 11.9,1,1, 5.785, 10553.079, 276.373, 52662.873 21/05/12,06:06:49,01,10,1, 11.9,1,1, 5.785, 10553.099, 276.364, 52662.906 21/05/12,06:06:49,02,10,1, 11.9,1,1, 5.785, 10553.089, 276.373, 52662.893 21/05/12,06:06:49,03,10,1, 11.9,1,1, 5.785, 10553.089, 276.351, 52662.835 21/05/12,06:06:49,04,10,1, 11.9,1,1, 5.785, 10553.074, 276.403, 52662.876 21/05/12,06:06:49,05,10,1, 11.9,1,1, 5.785, 10553.084, 276.329, 52662.852 21/05/12,06:06:49,06,10,1, 11.9,1,1, 5.785, 10553.079, 276.361, 52662.815 21/05/12,06:06:49,07,10,1, 11.9,1,1, 5.785, 10553.074, 276.396, 52662.832 21/05/12,06:06:49,08,10,1, 11.9,1,1, 5.785, 10553.092, 276.350, 52662.851 21/05/12,06:06:49,09,10,1, 11.9,1,1, 5.785, 10553.070, 276.380, 52662.857 21/05/12,06:06:49,10,10,1, 11.9,1,1, 5.785, 10553.078, 276.397, 52662.898 21/05/12,06:06:49,11,10,1, 11.9,1,1, 5.785, 10553.069, 276.363, 52662.867 21/05/12,06:06:49,12,10,1, 11.9,1,1, 5.785, 10553.071, 276.382, 52662.865 21/05/12,06:06:49,13,10,1, 11.9,1,1, 5.785, 10553.077, 276.384, 52662.871 21/05/12,06:06:49,14,10,1, 11.9,1,1, 5.785, 10553.062, 276.357, 52662.861 21/05/12,06:06:49,15,10,1, 11.9,1,1, 5.785, 10553.083, 276.380, 52662.898 21/05/12,06:06:49,16,10,1, 11.9,1,1, 5.785, 10553.063, 276.360, 52662.888 21/05/12,06:06:49,17,10,1, 11.9,1,1, 5.785, 10553.058, 276.368, 52662.873 21/05/12,06:06:49,18,10,1, 11.9,1,1, 5.785, 10553.068, 276.379, 52662.894 21/05/12,06:06:49,19,10,1, 11.9,1,1, 5.785, 10553.071, 276.358, 52662.874 21/05/12,06:06:50,00,10,1, 11.9,1,1, 5.785, 10553.070, 276.358, 52662.874 21/05/12,06:06:50,01,10,1, 11.9,1,1, 5.785, 10553.058, 276.384, 52662.877 21/05/12,06:06:50,02,10,1, 11.9,1,1, 5.785, 10553.083, 276.372, 52662.883 21/05/12,06:06:50,03,10,1, 11.9,1,1, 5.785, 10553.053, 276.373, 52662.858 21/05/12,06:06:50,04,10,1, 11.9,1,1, 5.785, 10553.073, 276.375, 52662.908 21/05/12,06:06:50,05,10,1, 11.9,1,1, 5.785, 10553.042, 276.372, 52662.883 21/05/12,06:06:50,06,10,1, 11.9,1,1, 5.785, 10553.036, 276.381, 52662.887 21/05/12,06:06:50,07,10,1, 11.9,1,1, 5.785, 10553.050, 276.379, 52662.899 21/05/12,06:06:50,08,10,1, 11.9,1,1, 5.785, 10553.036, 276.367, 52662.865 21/05/12,06:06:50,09,10,1, 11.9,1,1, 5.785, 10553.013, 276.357, 52662.863 21/05/12,06:06:50,10,10,1, 11.9,1,1, 5.785, 10553.022, 276.391, 52662.883 21/05/12,06:06:50,11,10,1, 11.9,1,1, 5.785, 10553.027, 276.397, 52662.886 21/05/12,06:06:50,12,10,1, 11.9,1,1, 5.785, 10553.008, 276.398, 52662.870 21/05/12,06:06:50,13,10,1, 11.9,1,1, 5.785, 10553.028, 276.360, 52662.894 21/05/12,06:06:50,14,10,1, 11.9,1,1, 5.785, 10553.033, 276.389, 52662.856 21/05/12,06:06:50,15,10,1, 11.9,1,1, 5.785, 10553.006, 276.403, 52662.880 21/05/12,06:06:50,16,10,1, 11.9,1,1, 5.785, 10553.014, 276.368, 52662.858 21/05/12,06:06:50,17,10,1, 11.9,1,1, 5.785, 10552.998, 276.378, 52662.883 21/05/12,06:06:50,18,10,1, 11.9,1,1, 5.785, 10553.015, 276.382, 52662.874 21/05/12,06:06:50,19,10,1, 11.9,1,1, 5.785, 10553.021, 276.389, 52662.901 21/05/12,06:06:51,00,10,1, 11.8,1,1, 5.785, 10553.020, 276.389, 52662.901 21/05/12,06:06:51,01,10,1, 11.8,1,1, 5.785, 10552.981, 276.398, 52662.937 21/05/12,06:06:51,02,10,1, 11.8,1,1, 5.785, 10553.005, 276.377, 52662.877 21/05/12,06:06:51,03,10,1, 11.8,1,1, 5.785, 10553.002, 276.372, 52662.918 21/05/12,06:06:51,04,10,1, 11.8,1,1, 5.785, 10553.010, 276.407, 52662.893 21/05/12,06:06:51,05,10,1, 11.8,1,1, 5.785, 10553.011, 276.379, 52662.910 21/05/12,06:06:51,06,10,1, 11.8,1,1, 5.785, 10552.992, 276.372, 52662.884 21/05/12,06:06:51,07,10,1, 11.8,1,1, 5.785, 10552.982, 276.392, 52662.880 21/05/12,06:06:51,08,10,1, 11.8,1,1, 5.785, 10552.992, 276.383, 52662.890 21/05/12,06:06:51,09,10,1, 11.8,1,1, 5.785, 10552.987, 276.380, 52662.867 21/05/12,06:06:51,10,10,1, 11.8,1,1, 5.785, 10552.997, 276.391, 52662.879 21/05/12,06:06:51,11,10,1, 11.8,1,1, 5.785, 10552.980, 276.385, 52662.854 21/05/12,06:06:51,12,10,1, 11.8,1,1, 5.785, 10552.995, 276.385, 52662.844 21/05/12,06:06:51,13,10,1, 11.8,1,1, 5.785, 10553.022, 276.403, 52663.106 21/05/12,06:06:51,14,10,1, 11.8,1,1, 5.785, 10552.991, 276.373, 52662.720 21/05/12,06:06:51,15,10,1, 11.8,1,1, 5.785, 10552.946, 276.410, 52662.851 21/05/12,06:06:51,16,10,1, 11.8,1,1, 5.785, 10552.966, 276.387, 52662.822 21/05/12,06:06:51,17,10,1, 11.8,1,1, 5.785, 10552.958, 276.383, 52662.827 21/05/12,06:06:51,18,10,1, 11.8,1,1, 5.785, 10552.960, 276.376, 52662.853 21/05/12,06:06:51,19,10,1, 11.8,1,1, 5.785, 10553.005, 276.384, 52662.865 21/05/12,06:06:52,00,10,1, 11.9,1,1, 5.787, 10553.004, 276.384, 52662.865 21/05/12,06:06:52,01,10,1, 11.9,1,1, 5.787, 10552.975, 276.394, 52662.868 21/05/12,06:06:52,02,10,1, 11.9,1,1, 5.787, 10552.961, 276.375, 52662.832 21/05/12,06:06:52,03,10,1, 11.9,1,1, 5.787, 10552.968, 276.366, 52662.834 21/05/12,06:06:52,04,10,1, 11.9,1,1, 5.787, 10552.959, 276.390, 52662.831 21/05/12,06:06:52,05,10,1, 11.9,1,1, 5.787, 10552.971, 276.402, 52662.818 21/05/12,06:06:52,06,10,1, 11.9,1,1, 5.787, 10552.977, 276.394, 52662.825 21/05/12,06:06:52,07,10,1, 11.9,1,1, 5.787, 10552.956, 276.376, 52662.867 21/05/12,06:06:52,08,10,1, 11.9,1,1, 5.787, 10552.946, 276.372, 52662.831 21/05/12,06:06:52,09,10,1, 11.9,1,1, 5.787, 10552.939, 276.369, 52662.876 21/05/12,06:06:52,10,10,1, 11.9,1,1, 5.787, 10552.951, 276.364, 52662.823 21/05/12,06:06:52,11,10,1, 11.9,1,1, 5.787, 10552.966, 276.377, 52662.842 21/05/12,06:06:52,12,10,1, 11.9,1,1, 5.787, 10552.947, 276.383, 52662.850 21/05/12,06:06:52,13,10,1, 11.9,1,1, 5.787, 10552.952, 276.372, 52662.836 21/05/12,06:06:52,14,10,1, 11.9,1,1, 5.787, 10552.959, 276.351, 52662.887 21/05/12,06:06:52,15,10,1, 11.9,1,1, 5.787, 10552.943, 276.369, 52662.843 21/05/12,06:06:52,16,10,1, 11.9,1,1, 5.787, 10552.941, 276.373, 52662.837 21/05/12,06:06:52,17,10,1, 11.9,1,1, 5.787, 10552.943, 276.360, 52662.824 21/05/12,06:06:52,18,10,1, 11.9,1,1, 5.787, 10552.946, 276.412, 52662.886 21/05/12,06:06:52,19,10,1, 11.9,1,1, 5.787, 10552.950, 276.371, 52662.835 21/05/12,06:06:53,00,10,1, 11.9,1,1, 5.786, 10552.945, 276.371, 52662.835 21/05/12,06:06:53,01,10,1, 11.9,1,1, 5.786, 10552.904, 276.389, 52662.850 21/05/12,06:06:53,02,10,1, 11.9,1,1, 5.786, 10552.961, 276.371, 52662.840 21/05/12,06:06:53,03,10,1, 11.9,1,1, 5.786, 10552.934, 276.371, 52662.842 21/05/12,06:06:53,04,10,1, 11.9,1,1, 5.786, 10552.924, 276.378, 52662.823 21/05/12,06:06:53,05,10,1, 11.9,1,1, 5.786, 10552.942, 276.382, 52662.842 21/05/12,06:06:53,06,10,1, 11.9,1,1, 5.786, 10552.905, 276.392, 52662.836 21/05/12,06:06:53,07,10,1, 11.9,1,1, 5.786, 10552.922, 276.382, 52662.862 21/05/12,06:06:53,08,10,1, 11.9,1,1, 5.786, 10552.926, 276.354, 52662.827 21/05/12,06:06:53,09,10,1, 11.9,1,1, 5.786, 10552.927, 276.366, 52662.838 21/05/12,06:06:53,10,10,1, 11.9,1,1, 5.786, 10552.949, 276.387, 52662.859 21/05/12,06:06:53,11,10,1, 11.9,1,1, 5.786, 10552.925, 276.379, 52662.870 21/05/12,06:06:53,12,10,1, 11.9,1,1, 5.786, 10552.936, 276.391, 52662.864 21/05/12,06:06:53,13,10,1, 11.9,1,1, 5.786, 10552.943, 276.415, 52662.841 21/05/12,06:06:53,14,10,1, 11.9,1,1, 5.786, 10552.929, 276.394, 52662.825 21/05/12,06:06:53,15,10,1, 11.9,1,1, 5.786, 10552.900, 276.400, 52662.848 21/05/12,06:06:53,16,10,1, 11.9,1,1, 5.786, 10552.932, 276.387, 52662.825 21/05/12,06:06:53,17,10,1, 11.9,1,1, 5.786, 10552.921, 276.382, 52662.805 21/05/12,06:06:53,18,10,1, 11.9,1,1, 5.786, 10552.894, 276.411, 52662.833 21/05/12,06:06:53,19,10,1, 11.9,1,1, 5.786, 10552.907, 276.404, 52662.874 21/05/12,06:06:54,00,10,1, 11.8,1,1, 5.788, 10552.903, 276.404, 52662.874 21/05/12,06:06:54,01,10,1, 11.8,1,1, 5.788, 10552.900, 276.424, 52662.901 21/05/12,06:06:54,02,10,1, 11.8,1,1, 5.788, 10552.909, 276.402, 52662.862 21/05/12,06:06:54,03,10,1, 11.8,1,1, 5.788, 10552.896, 276.394, 52662.821 21/05/12,06:06:54,04,10,1, 11.8,1,1, 5.788, 10552.879, 276.425, 52662.819 21/05/12,06:06:54,05,10,1, 11.8,1,1, 5.788, 10552.895, 276.415, 52662.830 21/05/12,06:06:54,06,10,1, 11.8,1,1, 5.788, 10552.890, 276.414, 52662.843 21/05/12,06:06:54,07,10,1, 11.8,1,1, 5.788, 10552.891, 276.398, 52662.812 21/05/12,06:06:54,08,10,1, 11.8,1,1, 5.788, 10552.888, 276.408, 52662.862 21/05/12,06:06:54,09,10,1, 11.8,1,1, 5.788, 10552.883, 276.427, 52662.866 21/05/12,06:06:54,10,10,1, 11.8,1,1, 5.788, 10552.900, 276.432, 52662.867 21/05/12,06:06:54,11,10,1, 11.8,1,1, 5.788, 10552.888, 276.427, 52662.869 21/05/12,06:06:54,12,10,1, 11.8,1,1, 5.788, 10552.876, 276.405, 52662.845 21/05/12,06:06:54,13,10,1, 11.8,1,1, 5.788, 10552.861, 276.416, 52662.845 21/05/12,06:06:54,14,10,1, 11.8,1,1, 5.788, 10552.885, 276.398, 52662.854 21/05/12,06:06:54,15,10,1, 11.8,1,1, 5.788, 10552.890, 276.409, 52662.836 21/05/12,06:06:54,16,10,1, 11.8,1,1, 5.788, 10552.884, 276.404, 52662.849 21/05/12,06:06:54,17,10,1, 11.8,1,1, 5.788, 10552.884, 276.402, 52662.864 21/05/12,06:06:54,18,10,1, 11.8,1,1, 5.788, 10552.890, 276.381, 52662.854 21/05/12,06:06:54,19,10,1, 11.8,1,1, 5.788, 10552.870, 276.408, 52662.808 21/05/12,06:06:55,00,10,1, 11.9,1,1, 5.787, 10552.862, 276.408, 52662.808 21/05/12,06:06:55,01,10,1, 11.9,1,1, 5.787, 10552.869, 276.402, 52662.925 21/05/12,06:06:55,02,10,1, 11.9,1,1, 5.787, 10552.891, 276.396, 52662.893 21/05/12,06:06:55,03,10,1, 11.9,1,1, 5.787, 10552.864, 276.411, 52662.841 21/05/12,06:06:55,04,10,1, 11.9,1,1, 5.787, 10552.884, 276.415, 52662.864 21/05/12,06:06:55,05,10,1, 11.9,1,1, 5.787, 10552.821, 276.425, 52662.900 21/05/12,06:06:55,06,10,1, 11.9,1,1, 5.787, 10552.877, 276.396, 52662.853 21/05/12,06:06:55,07,10,1, 11.9,1,1, 5.787, 10552.854, 276.405, 52662.921 21/05/12,06:06:55,08,10,1, 11.9,1,1, 5.787, 10552.879, 276.424, 52662.931 21/05/12,06:06:55,09,10,1, 11.9,1,1, 5.787, 10552.860, 276.442, 52662.861 21/05/12,06:06:55,10,10,1, 11.9,1,1, 5.787, 10552.866, 276.422, 52662.893 21/05/12,06:06:55,11,10,1, 11.9,1,1, 5.787, 10552.841, 276.428, 52662.862 21/05/12,06:06:55,12,10,1, 11.9,1,1, 5.787, 10552.876, 276.432, 52662.865 21/05/12,06:06:55,13,10,1, 11.9,1,1, 5.787, 10552.854, 276.437, 52662.973 21/05/12,06:06:55,14,10,1, 11.9,1,1, 5.787, 10552.848, 276.402, 52662.744 21/05/12,06:06:55,15,10,1, 11.9,1,1, 5.787, 10552.899, 276.408, 52662.775 21/05/12,06:06:55,16,10,1, 11.9,1,1, 5.787, 10552.825, 276.439, 52662.803 21/05/12,06:06:55,17,10,1, 11.9,1,1, 5.787, 10552.855, 276.425, 52662.813 21/05/12,06:06:55,18,10,1, 11.9,1,1, 5.787, 10552.866, 276.412, 52662.867 21/05/12,06:06:55,19,10,1, 11.9,1,1, 5.787, 10552.855, 276.470, 52662.809 21/05/12,06:06:56,00,10,1, 11.8,1,1, 5.789, 10552.853, 276.470, 52662.809 21/05/12,06:06:56,01,10,1, 11.8,1,1, 5.789, 10552.828, 276.400, 52662.846 21/05/12,06:06:56,02,10,1, 11.8,1,1, 5.789, 10552.820, 276.421, 52662.870 21/05/12,06:06:56,03,10,1, 11.8,1,1, 5.789, 10552.829, 276.435, 52662.865 21/05/12,06:06:56,04,10,1, 11.8,1,1, 5.789, 10552.832, 276.401, 52662.829 21/05/12,06:06:56,05,10,1, 11.8,1,1, 5.789, 10552.851, 276.443, 52662.851 21/05/12,06:06:56,06,10,1, 11.8,1,1, 5.789, 10552.842, 276.419, 52662.872 21/05/12,06:06:56,07,10,1, 11.8,1,1, 5.789, 10552.832, 276.420, 52662.800 21/05/12,06:06:56,08,10,1, 11.8,1,1, 5.789, 10552.841, 276.450, 52662.855 21/05/12,06:06:56,09,10,1, 11.8,1,1, 5.789, 10552.822, 276.434, 52662.832 21/05/12,06:06:56,10,10,1, 11.8,1,1, 5.789, 10552.857, 276.435, 52662.874 21/05/12,06:06:56,11,10,1, 11.8,1,1, 5.789, 10552.838, 276.443, 52662.802 21/05/12,06:06:56,12,10,1, 11.8,1,1, 5.789, 10552.819, 276.448, 52662.830 21/05/12,06:06:56,13,10,1, 11.8,1,1, 5.789, 10552.827, 276.444, 52662.818 21/05/12,06:06:56,14,10,1, 11.8,1,1, 5.789, 10552.842, 276.458, 52662.875 21/05/12,06:06:56,15,10,1, 11.8,1,1, 5.789, 10552.851, 276.429, 52662.884 21/05/12,06:06:56,16,10,1, 11.8,1,1, 5.789, 10552.839, 276.428, 52662.877 21/05/12,06:06:56,17,10,1, 11.8,1,1, 5.789, 10552.845, 276.428, 52662.873 21/05/12,06:06:56,18,10,1, 11.8,1,1, 5.789, 10552.834, 276.455, 52662.870 21/05/12,06:06:56,19,10,1, 11.8,1,1, 5.789, 10552.820, 276.457, 52662.866 21/05/12,06:06:57,00,11,1, 11.9,1,1, 5.787, 10552.812, 276.457, 52662.866 21/05/12,06:06:57,01,11,1, 11.9,1,1, 5.787, 10552.835, 276.443, 52662.901 21/05/12,06:06:57,02,11,1, 11.9,1,1, 5.787, 10552.848, 276.446, 52662.849 21/05/12,06:06:57,03,11,1, 11.9,1,1, 5.787, 10552.841, 276.455, 52662.887 21/05/12,06:06:57,04,11,1, 11.9,1,1, 5.787, 10552.815, 276.443, 52662.871 21/05/12,06:06:57,05,11,1, 11.9,1,1, 5.787, 10552.812, 276.442, 52662.867 21/05/12,06:06:57,06,11,1, 11.9,1,1, 5.787, 10552.834, 276.442, 52662.855 21/05/12,06:06:57,07,11,1, 11.9,1,1, 5.787, 10552.796, 276.437, 52662.878 21/05/12,06:06:57,08,11,1, 11.9,1,1, 5.787, 10552.820, 276.435, 52662.839 21/05/12,06:06:57,09,11,1, 11.9,1,1, 5.787, 10552.810, 276.432, 52662.896 21/05/12,06:06:57,10,11,1, 11.9,1,1, 5.787, 10552.802, 276.434, 52662.856 21/05/12,06:06:57,11,11,1, 11.9,1,1, 5.787, 10552.813, 276.418, 52662.864 21/05/12,06:06:57,12,11,1, 11.9,1,1, 5.787, 10552.810, 276.441, 52662.888 21/05/12,06:06:57,13,11,1, 11.9,1,1, 5.787, 10552.781, 276.427, 52662.846 21/05/12,06:06:57,14,11,1, 11.9,1,1, 5.787, 10552.842, 276.446, 52662.881 21/05/12,06:06:57,15,11,1, 11.9,1,1, 5.787, 10552.806, 276.419, 52662.877 21/05/12,06:06:57,16,11,1, 11.9,1,1, 5.787, 10552.804, 276.439, 52662.906 21/05/12,06:06:57,17,11,1, 11.9,1,1, 5.787, 10552.817, 276.435, 52662.878 21/05/12,06:06:57,18,11,1, 11.9,1,1, 5.787, 10552.804, 276.433, 52662.854 21/05/12,06:06:57,19,11,1, 11.9,1,1, 5.787, 10552.798, 276.417, 52662.846 21/05/12,06:06:58,00,11,1, 11.9,1,1, 5.785, 10552.795, 276.417, 52662.846 21/05/12,06:06:58,01,11,1, 11.9,1,1, 5.785, 10552.771, 276.427, 52662.864 21/05/12,06:06:58,02,11,1, 11.9,1,1, 5.785, 10552.805, 276.434, 52662.870 21/05/12,06:06:58,03,11,1, 11.9,1,1, 5.785, 10552.789, 276.447, 52662.893 21/05/12,06:06:58,04,11,1, 11.9,1,1, 5.785, 10552.806, 276.425, 52662.841 21/05/12,06:06:58,05,11,1, 11.9,1,1, 5.785, 10552.797, 276.446, 52662.850 21/05/12,06:06:58,06,11,1, 11.9,1,1, 5.785, 10552.796, 276.467, 52662.882 21/05/12,06:06:58,07,11,1, 11.9,1,1, 5.785, 10552.785, 276.454, 52662.902 21/05/12,06:06:58,08,11,1, 11.9,1,1, 5.785, 10552.811, 276.443, 52662.832 21/05/12,06:06:58,09,11,1, 11.9,1,1, 5.785, 10552.783, 276.459, 52662.859 21/05/12,06:06:58,10,11,1, 11.9,1,1, 5.785, 10552.804, 276.451, 52662.847 21/05/12,06:06:58,11,11,1, 11.9,1,1, 5.785, 10552.779, 276.459, 52662.864 21/05/12,06:06:58,12,11,1, 11.9,1,1, 5.785, 10552.784, 276.453, 52662.880 21/05/12,06:06:58,13,11,1, 11.9,1,1, 5.785, 10552.786, 276.428, 52662.877 21/05/12,06:06:58,14,11,1, 11.9,1,1, 5.785, 10552.775, 276.458, 52662.869 21/05/12,06:06:58,15,11,1, 11.9,1,1, 5.785, 10552.792, 276.470, 52662.877 21/05/12,06:06:58,16,11,1, 11.9,1,1, 5.785, 10552.780, 276.468, 52662.820 21/05/12,06:06:58,17,11,1, 11.9,1,1, 5.785, 10552.756, 276.477, 52662.879 21/05/12,06:06:58,18,11,1, 11.9,1,1, 5.785, 10552.785, 276.486, 52662.878 21/05/12,06:06:58,19,11,1, 11.9,1,1, 5.785, 10552.771, 276.476, 52662.856 21/05/12,06:06:59,00,11,1, 11.8,1,1, 5.787, 10552.770, 276.476, 52662.856 21/05/12,06:06:59,01,11,1, 11.8,1,1, 5.787, 10552.762, 276.469, 52662.875 21/05/12,06:06:59,02,11,1, 11.8,1,1, 5.787, 10552.778, 276.470, 52662.858 21/05/12,06:06:59,03,11,1, 11.8,1,1, 5.787, 10552.770, 276.484, 52662.840 21/05/12,06:06:59,04,11,1, 11.8,1,1, 5.787, 10552.761, 276.464, 52662.784 21/05/12,06:06:59,05,11,1, 11.8,1,1, 5.787, 10552.771, 276.457, 52662.810 21/05/12,06:06:59,06,11,1, 11.8,1,1, 5.787, 10552.723, 276.459, 52662.821 21/05/12,06:06:59,07,11,1, 11.8,1,1, 5.787, 10552.768, 276.460, 52662.873 21/05/12,06:06:59,08,11,1, 11.8,1,1, 5.787, 10552.758, 276.449, 52662.847 21/05/12,06:06:59,09,11,1, 11.8,1,1, 5.787, 10552.749, 276.469, 52662.882 21/05/12,06:06:59,10,11,1, 11.8,1,1, 5.787, 10552.741, 276.475, 52662.881 21/05/12,06:06:59,11,11,1, 11.8,1,1, 5.787, 10552.749, 276.477, 52662.886 21/05/12,06:06:59,12,11,1, 11.8,1,1, 5.787, 10552.748, 276.473, 52662.864 21/05/12,06:06:59,13,11,1, 11.8,1,1, 5.787, 10552.746, 276.481, 52662.906 21/05/12,06:06:59,14,11,1, 11.8,1,1, 5.787, 10552.750, 276.481, 52662.866 21/05/12,06:06:59,15,11,1, 11.8,1,1, 5.787, 10552.773, 276.493, 52662.887 21/05/12,06:06:59,16,11,1, 11.8,1,1, 5.787, 10552.746, 276.456, 52662.823 21/05/12,06:06:59,17,11,1, 11.8,1,1, 5.787, 10552.756, 276.480, 52662.851 21/05/12,06:06:59,18,11,1, 11.8,1,1, 5.787, 10552.752, 276.467, 52662.826 21/05/12,06:06:59,19,11,1, 11.8,1,1, 5.787, 10552.736, 276.474, 52662.877 21/05/12,06:07:00,00,10,1, 11.9,1,1, 5.789, 10552.728, 276.474, 52662.877 21/05/12,06:07:00,01,10,1, 11.9,1,1, 5.789, 10552.755, 276.467, 52662.850 21/05/12,06:07:00,02,10,1, 11.9,1,1, 5.789, 10552.751, 276.484, 52662.874 21/05/12,06:07:00,03,10,1, 11.9,1,1, 5.789, 10552.753, 276.464, 52662.855 21/05/12,06:07:00,04,10,1, 11.9,1,1, 5.789, 10552.744, 276.461, 52662.843 21/05/12,06:07:00,05,10,1, 11.9,1,1, 5.789, 10552.706, 276.470, 52662.852 21/05/12,06:07:00,06,10,1, 11.9,1,1, 5.789, 10552.727, 276.477, 52662.824 21/05/12,06:07:00,07,10,1, 11.9,1,1, 5.789, 10552.737, 276.457, 52662.838 21/05/12,06:07:00,08,10,1, 11.9,1,1, 5.789, 10552.729, 276.499, 52662.865 21/05/12,06:07:00,09,10,1, 11.9,1,1, 5.789, 10552.692, 276.450, 52662.814 21/05/12,06:07:00,10,10,1, 11.9,1,1, 5.789, 10552.711, 276.467, 52662.836 21/05/12,06:07:00,11,10,1, 11.9,1,1, 5.789, 10552.719, 276.458, 52662.839 21/05/12,06:07:00,12,10,1, 11.9,1,1, 5.789, 10552.722, 276.475, 52662.838 21/05/12,06:07:00,13,10,1, 11.9,1,1, 5.789, 10552.731, 276.487, 52662.805 21/05/12,06:07:00,14,10,1, 11.9,1,1, 5.789, 10552.725, 276.474, 52662.834 21/05/12,06:07:00,15,10,1, 11.9,1,1, 5.789, 10552.701, 276.481, 52662.810 21/05/12,06:07:00,16,10,1, 11.9,1,1, 5.789, 10552.718, 276.472, 52662.843 21/05/12,06:07:00,17,10,1, 11.9,1,1, 5.789, 10552.726, 276.464, 52662.826 21/05/12,06:07:00,18,10,1, 11.9,1,1, 5.789, 10552.700, 276.469, 52662.835 21/05/12,06:07:00,19,10,1, 11.9,1,1, 5.789, 10552.712, 276.491, 52662.809 21/05/12,06:07:01,00,12,1, 12.0,1,1, 5.790, 10552.711, 276.491, 52662.809 21/05/12,06:07:01,01,12,1, 12.0,1,1, 5.790, 10552.687, 276.474, 52662.868 21/05/12,06:07:01,02,12,1, 12.0,1,1, 5.790, 10552.708, 276.489, 52662.869 21/05/12,06:07:01,03,12,1, 12.0,1,1, 5.790, 10552.695, 276.469, 52662.811 21/05/12,06:07:01,04,12,1, 12.0,1,1, 5.790, 10552.674, 276.484, 52662.850 21/05/12,06:07:01,05,12,1, 12.0,1,1, 5.790, 10552.681, 276.476, 52662.851 21/05/12,06:07:01,06,12,1, 12.0,1,1, 5.790, 10552.664, 276.498, 52662.824 21/05/12,06:07:01,07,12,1, 12.0,1,1, 5.790, 10552.679, 276.490, 52662.827 21/05/12,06:07:01,08,12,1, 12.0,1,1, 5.790, 10552.670, 276.501, 52662.806 21/05/12,06:07:01,09,12,1, 12.0,1,1, 5.790, 10552.737, 276.466, 52662.766 21/05/12,06:07:01,10,12,1, 12.0,1,1, 5.790, 10552.667, 276.497, 52662.827 21/05/12,06:07:01,11,12,1, 12.0,1,1, 5.790, 10552.656, 276.497, 52662.830 21/05/12,06:07:01,12,12,1, 12.0,1,1, 5.790, 10552.687, 276.487, 52662.825 21/05/12,06:07:01,13,12,1, 12.0,1,1, 5.790, 10552.664, 276.484, 52662.837 21/05/12,06:07:01,14,12,1, 12.0,1,1, 5.790, 10552.683, 276.509, 52662.837 21/05/12,06:07:01,15,12,1, 12.0,1,1, 5.790, 10552.676, 276.502, 52662.870 21/05/12,06:07:01,16,12,1, 12.0,1,1, 5.790, 10552.685, 276.498, 52662.844 21/05/12,06:07:01,17,12,1, 12.0,1,1, 5.790, 10552.678, 276.490, 52662.867 21/05/12,06:07:01,18,12,1, 12.0,1,1, 5.790, 10552.677, 276.492, 52662.843 21/05/12,06:07:01,19,12,1, 12.0,1,1, 5.790, 10552.662, 276.499, 52662.857 21/05/12,06:07:02,00,11,1, 11.9,1,1, 5.787, 10552.661, 276.499, 52662.857 21/05/12,06:07:02,01,11,1, 11.9,1,1, 5.787, 10552.670, 276.493, 52662.901 21/05/12,06:07:02,02,11,1, 11.9,1,1, 5.787, 10552.689, 276.481, 52662.820 21/05/12,06:07:02,03,11,1, 11.9,1,1, 5.787, 10552.677, 276.508, 52662.843 21/05/12,06:07:02,04,11,1, 11.9,1,1, 5.787, 10552.650, 276.503, 52662.865 21/05/12,06:07:02,05,11,1, 11.9,1,1, 5.787, 10552.666, 276.501, 52662.898 21/05/12,06:07:02,06,11,1, 11.9,1,1, 5.787, 10552.668, 276.524, 52662.837 21/05/12,06:07:02,07,11,1, 11.9,1,1, 5.787, 10552.675, 276.509, 52662.852 21/05/12,06:07:02,08,11,1, 11.9,1,1, 5.787, 10552.676, 276.496, 52662.891 21/05/12,06:07:02,09,11,1, 11.9,1,1, 5.787, 10552.668, 276.510, 52662.856 21/05/12,06:07:02,10,11,1, 11.9,1,1, 5.787, 10552.645, 276.500, 52662.855 21/05/12,06:07:02,11,11,1, 11.9,1,1, 5.787, 10552.646, 276.503, 52662.848 21/05/12,06:07:02,12,11,1, 11.9,1,1, 5.787, 10552.665, 276.507, 52662.858 21/05/12,06:07:02,13,11,1, 11.9,1,1, 5.787, 10552.656, 276.498, 52662.835 21/05/12,06:07:02,14,11,1, 11.9,1,1, 5.787, 10552.676, 276.500, 52662.859 21/05/12,06:07:02,15,11,1, 11.9,1,1, 5.787, 10552.653, 276.535, 52662.866 21/05/12,06:07:02,16,11,1, 11.9,1,1, 5.787, 10552.651, 276.511, 52662.809 21/05/12,06:07:02,17,11,1, 11.9,1,1, 5.787, 10552.623, 276.493, 52662.832 21/05/12,06:07:02,18,11,1, 11.9,1,1, 5.787, 10552.626, 276.518, 52662.881 21/05/12,06:07:02,19,11,1, 11.9,1,1, 5.787, 10552.653, 276.512, 52662.828 21/05/12,06:07:03,00,11,1, 11.8,1,1, 5.790, 10552.645, 276.512, 52662.828 21/05/12,06:07:03,01,11,1, 11.8,1,1, 5.790, 10552.664, 276.488, 52662.855 21/05/12,06:07:03,02,11,1, 11.8,1,1, 5.790, 10552.638, 276.479, 52662.803 21/05/12,06:07:03,03,11,1, 11.8,1,1, 5.790, 10552.610, 276.502, 52662.869 21/05/12,06:07:03,04,11,1, 11.8,1,1, 5.790, 10552.627, 276.507, 52662.840 21/05/12,06:07:03,05,11,1, 11.8,1,1, 5.790, 10552.636, 276.513, 52662.808 21/05/12,06:07:03,06,11,1, 11.8,1,1, 5.790, 10552.625, 276.515, 52662.868 21/05/12,06:07:03,07,11,1, 11.8,1,1, 5.790, 10552.645, 276.520, 52662.844 21/05/12,06:07:03,08,11,1, 11.8,1,1, 5.790, 10552.639, 276.526, 52662.818 21/05/12,06:07:03,09,11,1, 11.8,1,1, 5.790, 10552.623, 276.512, 52662.831 21/05/12,06:07:03,10,11,1, 11.8,1,1, 5.790, 10552.664, 276.531, 52662.847 21/05/12,06:07:03,11,11,1, 11.8,1,1, 5.790, 10552.631, 276.520, 52662.820 21/05/12,06:07:03,12,11,1, 11.8,1,1, 5.790, 10552.633, 276.524, 52662.827 21/05/12,06:07:03,13,11,1, 11.8,1,1, 5.790, 10552.588, 276.554, 52662.837 21/05/12,06:07:03,14,11,1, 11.8,1,1, 5.790, 10552.628, 276.525, 52662.853 21/05/12,06:07:03,15,11,1, 11.8,1,1, 5.790, 10552.610, 276.541, 52662.822 21/05/12,06:07:03,16,11,1, 11.8,1,1, 5.790, 10552.610, 276.547, 52662.807 21/05/12,06:07:03,17,11,1, 11.8,1,1, 5.790, 10552.590, 276.534, 52662.833 21/05/12,06:07:03,18,11,1, 11.8,1,1, 5.790, 10552.609, 276.541, 52662.813 21/05/12,06:07:03,19,11,1, 11.8,1,1, 5.790, 10552.594, 276.530, 52662.799 21/05/12,06:07:04,00,11,1, 11.9,1,1, 5.787, 10552.586, 276.530, 52662.799 21/05/12,06:07:04,01,11,1, 11.9,1,1, 5.787, 10552.606, 276.535, 52662.822 21/05/12,06:07:04,02,11,1, 11.9,1,1, 5.787, 10552.565, 276.562, 52662.815 21/05/12,06:07:04,03,11,1, 11.9,1,1, 5.787, 10552.598, 276.520, 52662.821 21/05/12,06:07:04,04,11,1, 11.9,1,1, 5.787, 10552.567, 276.522, 52662.817 21/05/12,06:07:04,05,11,1, 11.9,1,1, 5.787, 10552.590, 276.537, 52662.804 21/05/12,06:07:04,06,11,1, 11.9,1,1, 5.787, 10552.593, 276.549, 52662.847 21/05/12,06:07:04,07,11,1, 11.9,1,1, 5.787, 10552.598, 276.517, 52662.837 21/05/12,06:07:04,08,11,1, 11.9,1,1, 5.787, 10552.591, 276.543, 52662.846 21/05/12,06:07:04,09,11,1, 11.9,1,1, 5.787, 10552.598, 276.547, 52662.871 21/05/12,06:07:04,10,11,1, 11.9,1,1, 5.787, 10552.585, 276.550, 52662.862 21/05/12,06:07:04,11,11,1, 11.9,1,1, 5.787, 10552.574, 276.568, 52662.868 21/05/12,06:07:04,12,11,1, 11.9,1,1, 5.787, 10552.567, 276.547, 52662.829 21/05/12,06:07:04,13,11,1, 11.9,1,1, 5.787, 10552.575, 276.541, 52662.837 21/05/12,06:07:04,14,11,1, 11.9,1,1, 5.787, 10552.573, 276.557, 52662.840 21/05/12,06:07:04,15,11,1, 11.9,1,1, 5.787, 10552.587, 276.529, 52662.840 21/05/12,06:07:04,16,11,1, 11.9,1,1, 5.787, 10552.577, 276.536, 52662.831 21/05/12,06:07:04,17,11,1, 11.9,1,1, 5.787, 10552.588, 276.563, 52662.846 21/05/12,06:07:04,18,11,1, 11.9,1,1, 5.787, 10552.554, 276.552, 52662.834 21/05/12,06:07:04,19,11,1, 11.9,1,1, 5.787, 10552.558, 276.546, 52662.836 21/05/12,06:07:05,00,11,1, 11.9,1,1, 5.789, 10552.553, 276.546, 52662.836 21/05/12,06:07:05,01,11,1, 11.9,1,1, 5.789, 10552.579, 276.550, 52662.930 21/05/12,06:07:05,02,11,1, 11.9,1,1, 5.789, 10552.534, 276.572, 52662.802 21/05/12,06:07:05,03,11,1, 11.9,1,1, 5.789, 10552.535, 276.545, 52662.832 21/05/12,06:07:05,04,11,1, 11.9,1,1, 5.789, 10552.543, 276.564, 52662.883 21/05/12,06:07:05,05,11,1, 11.9,1,1, 5.789, 10552.559, 276.559, 52662.829 21/05/12,06:07:05,06,11,1, 11.9,1,1, 5.789, 10552.568, 276.576, 52662.865 21/05/12,06:07:05,07,11,1, 11.9,1,1, 5.789, 10552.551, 276.572, 52662.830 21/05/12,06:07:05,08,11,1, 11.9,1,1, 5.789, 10552.555, 276.567, 52662.849 21/05/12,06:07:05,09,11,1, 11.9,1,1, 5.789, 10552.546, 276.554, 52662.837 21/05/12,06:07:05,10,11,1, 11.9,1,1, 5.789, 10552.565, 276.540, 52662.861 21/05/12,06:07:05,11,11,1, 11.9,1,1, 5.789, 10552.560, 276.570, 52662.841 21/05/12,06:07:05,12,11,1, 11.9,1,1, 5.789, 10552.570, 276.567, 52662.829 21/05/12,06:07:05,13,11,1, 11.9,1,1, 5.789, 10552.557, 276.557, 52662.852 21/05/12,06:07:05,14,11,1, 11.9,1,1, 5.789, 10552.542, 276.557, 52662.865 21/05/12,06:07:05,15,11,1, 11.9,1,1, 5.789, 10552.559, 276.566, 52662.842 21/05/12,06:07:05,16,11,1, 11.9,1,1, 5.789, 10552.547, 276.557, 52662.851 21/05/12,06:07:05,17,11,1, 11.9,1,1, 5.789, 10552.518, 276.559, 52662.860 21/05/12,06:07:05,18,11,1, 11.9,1,1, 5.789, 10552.541, 276.568, 52662.832 21/05/12,06:07:05,19,11,1, 11.9,1,1, 5.789, 10552.534, 276.557, 52662.879 21/05/12,06:07:06,00,12,1, 11.9,1,1, 5.787, 10552.528, 276.557, 52662.879 21/05/12,06:07:06,01,12,1, 11.9,1,1, 5.787, 10552.549, 276.575, 52662.842 21/05/12,06:07:06,02,12,1, 11.9,1,1, 5.787, 10552.521, 276.562, 52662.831 21/05/12,06:07:06,03,12,1, 11.9,1,1, 5.787, 10552.523, 276.555, 52662.819 21/05/12,06:07:06,04,12,1, 11.9,1,1, 5.787, 10552.520, 276.566, 52662.826 21/05/12,06:07:06,05,12,1, 11.9,1,1, 5.787, 10552.484, 276.534, 52662.721 21/05/12,06:07:06,06,12,1, 11.9,1,1, 5.787, 10552.518, 276.587, 52662.909 21/05/12,06:07:06,07,12,1, 11.9,1,1, 5.787, 10552.496, 276.572, 52662.844 21/05/12,06:07:06,08,12,1, 11.9,1,1, 5.787, 10552.514, 276.566, 52662.844 21/05/12,06:07:06,09,12,1, 11.9,1,1, 5.787, 10552.507, 276.572, 52662.875 21/05/12,06:07:06,10,12,1, 11.9,1,1, 5.787, 10552.511, 276.581, 52662.846 21/05/12,06:07:06,11,12,1, 11.9,1,1, 5.787, 10552.531, 276.584, 52662.840 21/05/12,06:07:06,12,12,1, 11.9,1,1, 5.787, 10552.522, 276.585, 52662.834 21/05/12,06:07:06,13,12,1, 11.9,1,1, 5.787, 10552.511, 276.598, 52662.838 21/05/12,06:07:06,14,12,1, 11.9,1,1, 5.787, 10552.516, 276.585, 52662.816 21/05/12,06:07:06,15,12,1, 11.9,1,1, 5.787, 10552.515, 276.588, 52662.820 21/05/12,06:07:06,16,12,1, 11.9,1,1, 5.787, 10552.492, 276.592, 52662.825 21/05/12,06:07:06,17,12,1, 11.9,1,1, 5.787, 10552.499, 276.590, 52662.820 21/05/12,06:07:06,18,12,1, 11.9,1,1, 5.787, 10552.453, 276.614, 52663.077 21/05/12,06:07:06,19,12,1, 11.9,1,1, 5.787, 10552.487, 276.608, 52662.855 21/05/12,06:07:07,00,12,1, 11.8,1,1, 5.787, 10552.486, 276.608, 52662.855 21/05/12,06:07:07,01,12,1, 11.8,1,1, 5.787, 10552.493, 276.601, 52662.849 21/05/12,06:07:07,02,12,1, 11.8,1,1, 5.787, 10552.465, 276.596, 52662.848 21/05/12,06:07:07,03,12,1, 11.8,1,1, 5.787, 10552.477, 276.591, 52662.851 21/05/12,06:07:07,04,12,1, 11.8,1,1, 5.787, 10552.470, 276.584, 52662.810 21/05/12,06:07:07,05,12,1, 11.8,1,1, 5.787, 10552.460, 276.586, 52662.803 21/05/12,06:07:07,06,12,1, 11.8,1,1, 5.787, 10552.479, 276.606, 52662.816 21/05/12,06:07:07,07,12,1, 11.8,1,1, 5.787, 10552.482, 276.575, 52662.823 21/05/12,06:07:07,08,12,1, 11.8,1,1, 5.787, 10552.492, 276.608, 52662.841 21/05/12,06:07:07,09,12,1, 11.8,1,1, 5.787, 10552.487, 276.589, 52662.861 21/05/12,06:07:07,10,12,1, 11.8,1,1, 5.787, 10552.462, 276.600, 52662.820 21/05/12,06:07:07,11,12,1, 11.8,1,1, 5.787, 10552.466, 276.602, 52662.808 21/05/12,06:07:07,12,12,1, 11.8,1,1, 5.787, 10552.477, 276.608, 52662.821 21/05/12,06:07:07,13,12,1, 11.8,1,1, 5.787, 10552.482, 276.606, 52662.851 21/05/12,06:07:07,14,12,1, 11.8,1,1, 5.787, 10552.456, 276.597, 52662.824 21/05/12,06:07:07,15,12,1, 11.8,1,1, 5.787, 10552.438, 276.605, 52662.853 21/05/12,06:07:07,16,12,1, 11.8,1,1, 5.787, 10552.446, 276.590, 52662.837 21/05/12,06:07:07,17,12,1, 11.8,1,1, 5.787, 10552.462, 276.603, 52662.846 21/05/12,06:07:07,18,12,1, 11.8,1,1, 5.787, 10552.449, 276.595, 52662.854 21/05/12,06:07:07,19,12,1, 11.8,1,1, 5.787, 10552.421, 276.615, 52662.836 21/05/12,06:07:08,00,12,1, 11.8,1,1, 5.790, 10552.419, 276.615, 52662.836 21/05/12,06:07:08,01,12,1, 11.8,1,1, 5.790, 10552.453, 276.598, 52662.817 21/05/12,06:07:08,02,12,1, 11.8,1,1, 5.790, 10552.415, 276.607, 52662.747 21/05/12,06:07:08,03,12,1, 11.8,1,1, 5.790, 10552.470, 276.624, 52662.817 21/05/12,06:07:08,04,12,1, 11.8,1,1, 5.790, 10552.453, 276.630, 52662.832 21/05/12,06:07:08,05,12,1, 11.8,1,1, 5.790, 10552.444, 276.623, 52662.813 21/05/12,06:07:08,06,12,1, 11.8,1,1, 5.790, 10552.466, 276.629, 52662.827 21/05/12,06:07:08,07,12,1, 11.8,1,1, 5.790, 10552.435, 276.615, 52662.869 21/05/12,06:07:08,08,12,1, 11.8,1,1, 5.790, 10552.435, 276.592, 52662.818 21/05/12,06:07:08,09,12,1, 11.8,1,1, 5.790, 10552.440, 276.614, 52662.852 21/05/12,06:07:08,10,12,1, 11.8,1,1, 5.790, 10552.428, 276.617, 52662.824 21/05/12,06:07:08,11,12,1, 11.8,1,1, 5.790, 10552.411, 276.610, 52662.806 21/05/12,06:07:08,12,12,1, 11.8,1,1, 5.790, 10552.416, 276.632, 52662.812 21/05/12,06:07:08,13,12,1, 11.8,1,1, 5.790, 10552.436, 276.616, 52662.816 21/05/12,06:07:08,14,12,1, 11.8,1,1, 5.790, 10552.424, 276.627, 52662.821 21/05/12,06:07:08,15,12,1, 11.8,1,1, 5.790, 10552.418, 276.637, 52662.847 21/05/12,06:07:08,16,12,1, 11.8,1,1, 5.790, 10552.413, 276.636, 52662.841 21/05/12,06:07:08,17,12,1, 11.8,1,1, 5.790, 10552.410, 276.636, 52662.815 21/05/12,06:07:08,18,12,1, 11.8,1,1, 5.790, 10552.404, 276.645, 52662.817 21/05/12,06:07:08,19,12,1, 11.8,1,1, 5.790, 10552.425, 276.647, 52662.827 21/05/12,06:07:09,00,12,1, 11.9,1,1, 5.791, 10552.419, 276.647, 52662.827 21/05/12,06:07:09,01,12,1, 11.9,1,1, 5.791, 10552.350, 276.647, 52662.900 21/05/12,06:07:09,02,12,1, 11.9,1,1, 5.791, 10552.415, 276.650, 52662.848 21/05/12,06:07:09,03,12,1, 11.9,1,1, 5.791, 10552.394, 276.607, 52662.847 21/05/12,06:07:09,04,12,1, 11.9,1,1, 5.791, 10552.416, 276.625, 52662.825 21/05/12,06:07:09,05,12,1, 11.9,1,1, 5.791, 10552.393, 276.613, 52662.821 21/05/12,06:07:09,06,12,1, 11.9,1,1, 5.791, 10552.383, 276.617, 52662.809 21/05/12,06:07:09,07,12,1, 11.9,1,1, 5.791, 10552.418, 276.631, 52662.803 21/05/12,06:07:09,08,12,1, 11.9,1,1, 5.791, 10552.417, 276.629, 52662.801 21/05/12,06:07:09,09,12,1, 11.9,1,1, 5.791, 10552.396, 276.629, 52662.795 21/05/12,06:07:09,10,12,1, 11.9,1,1, 5.791, 10552.409, 276.639, 52662.820 21/05/12,06:07:09,11,12,1, 11.9,1,1, 5.791, 10552.385, 276.618, 52662.828 21/05/12,06:07:09,12,12,1, 11.9,1,1, 5.791, 10552.395, 276.608, 52662.794 21/05/12,06:07:09,13,12,1, 11.9,1,1, 5.791, 10552.395, 276.661, 52662.815 21/05/12,06:07:09,14,12,1, 11.9,1,1, 5.791, 10552.423, 276.638, 52662.856 21/05/12,06:07:09,15,12,1, 11.9,1,1, 5.791, 10552.373, 276.630, 52662.845 21/05/12,06:07:09,16,12,1, 11.9,1,1, 5.791, 10552.379, 276.628, 52662.813 21/05/12,06:07:09,17,12,1, 11.9,1,1, 5.791, 10552.375, 276.666, 52662.846 21/05/12,06:07:09,18,12,1, 11.9,1,1, 5.791, 10552.382, 276.663, 52662.809 21/05/12,06:07:09,19,12,1, 11.9,1,1, 5.791, 10552.374, 276.666, 52662.817 21/05/12,06:07:10,00,12,1, 11.9,1,1, 5.789, 10552.369, 276.666, 52662.817 21/05/12,06:07:10,01,12,1, 11.9,1,1, 5.789, 10552.376, 276.661, 52662.814 21/05/12,06:07:10,02,12,1, 11.9,1,1, 5.789, 10552.367, 276.648, 52662.748 21/05/12,06:07:10,03,12,1, 11.9,1,1, 5.789, 10552.374, 276.682, 52662.832 21/05/12,06:07:10,04,12,1, 11.9,1,1, 5.789, 10552.384, 276.666, 52662.849 21/05/12,06:07:10,05,12,1, 11.9,1,1, 5.789, 10552.360, 276.674, 52662.859 21/05/12,06:07:10,06,12,1, 11.9,1,1, 5.789, 10552.384, 276.702, 52662.834 21/05/12,06:07:10,07,12,1, 11.9,1,1, 5.789, 10552.359, 276.660, 52662.820 21/05/12,06:07:10,08,12,1, 11.9,1,1, 5.789, 10552.354, 276.679, 52662.818 21/05/12,06:07:10,09,12,1, 11.9,1,1, 5.789, 10552.358, 276.685, 52662.826 21/05/12,06:07:10,10,12,1, 11.9,1,1, 5.789, 10552.369, 276.689, 52662.832 21/05/12,06:07:10,11,12,1, 11.9,1,1, 5.789, 10552.335, 276.692, 52662.818 21/05/12,06:07:10,12,12,1, 11.9,1,1, 5.789, 10552.365, 276.692, 52662.792 21/05/12,06:07:10,13,12,1, 11.9,1,1, 5.789, 10552.359, 276.674, 52662.826 21/05/12,06:07:10,14,12,1, 11.9,1,1, 5.789, 10552.368, 276.678, 52662.831 21/05/12,06:07:10,15,12,1, 11.9,1,1, 5.789, 10552.359, 276.705, 52662.815 21/05/12,06:07:10,16,12,1, 11.9,1,1, 5.789, 10552.355, 276.691, 52662.790 21/05/12,06:07:10,17,12,1, 11.9,1,1, 5.789, 10552.333, 276.677, 52662.800 21/05/12,06:07:10,18,12,1, 11.9,1,1, 5.789, 10552.354, 276.713, 52662.839 21/05/12,06:07:10,19,12,1, 11.9,1,1, 5.789, 10552.342, 276.692, 52662.799 21/05/12,06:07:11,00,12,1, 11.8,1,1, 5.787, 10552.336, 276.692, 52662.799 21/05/12,06:07:11,01,12,1, 11.8,1,1, 5.787, 10552.334, 276.669, 52662.653 21/05/12,06:07:11,02,12,1, 11.8,1,1, 5.787, 10552.319, 276.710, 52662.843 21/05/12,06:07:11,03,12,1, 11.8,1,1, 5.787, 10552.337, 276.692, 52662.829 21/05/12,06:07:11,04,12,1, 11.8,1,1, 5.787, 10552.322, 276.691, 52662.817 21/05/12,06:07:11,05,12,1, 11.8,1,1, 5.787, 10552.311, 276.681, 52662.861 21/05/12,06:07:11,06,12,1, 11.8,1,1, 5.787, 10552.308, 276.691, 52662.834 21/05/12,06:07:11,07,12,1, 11.8,1,1, 5.787, 10552.316, 276.673, 52662.794 21/05/12,06:07:11,08,12,1, 11.8,1,1, 5.787, 10552.320, 276.675, 52662.800 21/05/12,06:07:11,09,12,1, 11.8,1,1, 5.787, 10552.337, 276.686, 52662.809 21/05/12,06:07:11,10,12,1, 11.8,1,1, 5.787, 10552.330, 276.722, 52662.834 21/05/12,06:07:11,11,12,1, 11.8,1,1, 5.787, 10552.338, 276.702, 52662.824 21/05/12,06:07:11,12,12,1, 11.8,1,1, 5.787, 10552.318, 276.698, 52662.810 21/05/12,06:07:11,13,12,1, 11.8,1,1, 5.787, 10552.344, 276.690, 52662.839 21/05/12,06:07:11,14,12,1, 11.8,1,1, 5.787, 10552.358, 276.690, 52662.848 21/05/12,06:07:11,15,12,1, 11.8,1,1, 5.787, 10552.344, 276.687, 52662.790 21/05/12,06:07:11,16,12,1, 11.8,1,1, 5.787, 10552.320, 276.673, 52662.816 21/05/12,06:07:11,17,12,1, 11.8,1,1, 5.787, 10552.338, 276.697, 52662.818 21/05/12,06:07:11,18,12,1, 11.8,1,1, 5.787, 10552.323, 276.696, 52662.830 21/05/12,06:07:11,19,12,1, 11.8,1,1, 5.787, 10552.317, 276.702, 52662.815 21/05/12,06:07:12,00,12,1, 11.8,1,1, 5.789, 10552.311, 276.702, 52662.815 21/05/12,06:07:12,01,12,1, 11.8,1,1, 5.789, 10552.313, 276.711, 52662.797 21/05/12,06:07:12,02,12,1, 11.8,1,1, 5.789, 10552.311, 276.713, 52662.804 21/05/12,06:07:12,03,12,1, 11.8,1,1, 5.789, 10552.321, 276.713, 52662.722 21/05/12,06:07:12,04,12,1, 11.8,1,1, 5.789, 10552.297, 276.733, 52662.930 21/05/12,06:07:12,05,12,1, 11.8,1,1, 5.789, 10552.319, 276.718, 52662.904 21/05/12,06:07:12,06,12,1, 11.8,1,1, 5.789, 10552.301, 276.720, 52662.849 21/05/12,06:07:12,07,12,1, 11.8,1,1, 5.789, 10552.307, 276.719, 52662.852 21/05/12,06:07:12,08,12,1, 11.8,1,1, 5.789, 10552.319, 276.720, 52662.835 21/05/12,06:07:12,09,12,1, 11.8,1,1, 5.789, 10552.297, 276.734, 52662.854 21/05/12,06:07:12,10,12,1, 11.8,1,1, 5.789, 10552.316, 276.749, 52662.839 21/05/12,06:07:12,11,12,1, 11.8,1,1, 5.789, 10552.291, 276.723, 52662.786 21/05/12,06:07:12,12,12,1, 11.8,1,1, 5.789, 10552.296, 276.751, 52662.836 21/05/12,06:07:12,13,12,1, 11.8,1,1, 5.789, 10552.307, 276.733, 52662.812 21/05/12,06:07:12,14,12,1, 11.8,1,1, 5.789, 10552.316, 276.731, 52662.829 21/05/12,06:07:12,15,12,1, 11.8,1,1, 5.789, 10552.292, 276.735, 52662.804 21/05/12,06:07:12,16,12,1, 11.8,1,1, 5.789, 10552.294, 276.767, 52662.823 21/05/12,06:07:12,17,12,1, 11.8,1,1, 5.789, 10552.279, 276.697, 52662.789 21/05/12,06:07:12,18,12,1, 11.8,1,1, 5.789, 10552.310, 276.735, 52662.867 21/05/12,06:07:12,19,12,1, 11.8,1,1, 5.789, 10552.326, 276.729, 52662.786 21/05/12,06:07:13,00,12,1, 11.8,1,1, 5.789, 10552.319, 276.729, 52662.786 21/05/12,06:07:13,01,12,1, 11.8,1,1, 5.789, 10552.309, 276.740, 52662.776 21/05/12,06:07:13,02,12,1, 11.8,1,1, 5.789, 10552.312, 276.736, 52662.822 21/05/12,06:07:13,03,12,1, 11.8,1,1, 5.789, 10552.294, 276.729, 52662.844 21/05/12,06:07:13,04,12,1, 11.8,1,1, 5.789, 10552.281, 276.749, 52662.826 21/05/12,06:07:13,05,12,1, 11.8,1,1, 5.789, 10552.281, 276.746, 52662.981 21/05/12,06:07:13,06,12,1, 11.8,1,1, 5.789, 10552.288, 276.752, 52662.758 21/05/12,06:07:13,07,12,1, 11.8,1,1, 5.789, 10552.281, 276.738, 52662.791 21/05/12,06:07:13,08,12,1, 11.8,1,1, 5.789, 10552.272, 276.760, 52662.814 21/05/12,06:07:13,09,12,1, 11.8,1,1, 5.789, 10552.277, 276.738, 52662.787 21/05/12,06:07:13,10,12,1, 11.8,1,1, 5.789, 10552.268, 276.745, 52662.794 21/05/12,06:07:13,11,12,1, 11.8,1,1, 5.789, 10552.299, 276.739, 52662.821 21/05/12,06:07:13,12,12,1, 11.8,1,1, 5.789, 10552.313, 276.722, 52662.571 21/05/12,06:07:13,13,12,1, 11.8,1,1, 5.789, 10552.262, 276.739, 52662.724 21/05/12,06:07:13,14,12,1, 11.8,1,1, 5.789, 10552.265, 276.761, 52662.809 21/05/12,06:07:13,15,12,1, 11.8,1,1, 5.789, 10552.278, 276.763, 52662.786 21/05/12,06:07:13,16,12,1, 11.8,1,1, 5.789, 10552.291, 276.726, 52662.781 21/05/12,06:07:13,17,12,1, 11.8,1,1, 5.789, 10552.300, 276.743, 52662.817 21/05/12,06:07:13,18,12,1, 11.8,1,1, 5.789, 10552.275, 276.741, 52662.768 21/05/12,06:07:13,19,12,1, 11.8,1,1, 5.789, 10552.243, 276.738, 52662.802 21/05/12,06:07:14,00,12,1, 11.9,1,1, 5.788, 10552.236, 276.738, 52662.802 21/05/12,06:07:14,01,12,1, 11.9,1,1, 5.788, 10552.292, 276.756, 52662.839 21/05/12,06:07:14,02,12,1, 11.9,1,1, 5.788, 10552.278, 276.744, 52662.817 21/05/12,06:07:14,03,12,1, 11.9,1,1, 5.788, 10552.278, 276.766, 52662.822 21/05/12,06:07:14,04,12,1, 11.9,1,1, 5.788, 10552.272, 276.756, 52662.818 21/05/12,06:07:14,05,12,1, 11.9,1,1, 5.788, 10552.257, 276.775, 52662.833 21/05/12,06:07:14,06,12,1, 11.9,1,1, 5.788, 10552.260, 276.745, 52662.824 21/05/12,06:07:14,07,12,1, 11.9,1,1, 5.788, 10552.263, 276.767, 52662.830 21/05/12,06:07:14,08,12,1, 11.9,1,1, 5.788, 10552.245, 276.784, 52662.833 21/05/12,06:07:14,09,12,1, 11.9,1,1, 5.788, 10552.248, 276.783, 52662.830 21/05/12,06:07:14,10,12,1, 11.9,1,1, 5.788, 10552.253, 276.774, 52662.822 21/05/12,06:07:14,11,12,1, 11.9,1,1, 5.788, 10552.238, 276.773, 52662.830 21/05/12,06:07:14,12,12,1, 11.9,1,1, 5.788, 10552.241, 276.764, 52662.836 21/05/12,06:07:14,13,12,1, 11.9,1,1, 5.788, 10552.245, 276.787, 52662.795 21/05/12,06:07:14,14,12,1, 11.9,1,1, 5.788, 10552.241, 276.774, 52662.816 21/05/12,06:07:14,15,12,1, 11.9,1,1, 5.788, 10552.269, 276.768, 52662.803 21/05/12,06:07:14,16,12,1, 11.9,1,1, 5.788, 10552.248, 276.797, 52662.804 21/05/12,06:07:14,17,12,1, 11.9,1,1, 5.788, 10552.248, 276.783, 52662.856 21/05/12,06:07:14,18,12,1, 11.9,1,1, 5.788, 10552.247, 276.746, 52662.880 21/05/12,06:07:14,19,12,1, 11.9,1,1, 5.788, 10552.270, 276.800, 52662.803 21/05/12,06:07:15,00,11,1, 11.9,1,1, 5.790, 10552.269, 276.800, 52662.803 21/05/12,06:07:15,01,11,1, 11.9,1,1, 5.790, 10552.269, 276.790, 52662.822 21/05/12,06:07:15,02,11,1, 11.9,1,1, 5.790, 10552.233, 276.795, 52662.844 21/05/12,06:07:15,03,11,1, 11.9,1,1, 5.790, 10552.253, 276.772, 52662.829 21/05/12,06:07:15,04,11,1, 11.9,1,1, 5.790, 10552.247, 276.774, 52662.835 21/05/12,06:07:15,05,11,1, 11.9,1,1, 5.790, 10552.253, 276.770, 52662.798 21/05/12,06:07:15,06,11,1, 11.9,1,1, 5.790, 10552.207, 276.780, 52662.706 21/05/12,06:07:15,07,11,1, 11.9,1,1, 5.790, 10552.256, 276.777, 52662.841 21/05/12,06:07:15,08,11,1, 11.9,1,1, 5.790, 10552.246, 276.798, 52662.749 21/05/12,06:07:15,09,11,1, 11.9,1,1, 5.790, 10552.264, 276.794, 52662.769 21/05/12,06:07:15,10,11,1, 11.9,1,1, 5.790, 10552.245, 276.801, 52662.793 21/05/12,06:07:15,11,11,1, 11.9,1,1, 5.790, 10552.225, 276.792, 52662.829 21/05/12,06:07:15,12,11,1, 11.9,1,1, 5.790, 10552.219, 276.806, 52662.839 21/05/12,06:07:15,13,11,1, 11.9,1,1, 5.790, 10552.235, 276.771, 52662.851 21/05/12,06:07:15,14,11,1, 11.9,1,1, 5.790, 10552.221, 276.795, 52662.787 21/05/12,06:07:15,15,11,1, 11.9,1,1, 5.790, 10552.231, 276.815, 52662.843 21/05/12,06:07:15,16,11,1, 11.9,1,1, 5.790, 10552.214, 276.796, 52662.833 21/05/12,06:07:15,17,11,1, 11.9,1,1, 5.790, 10552.227, 276.805, 52662.826 21/05/12,06:07:15,18,11,1, 11.9,1,1, 5.790, 10552.218, 276.816, 52662.807 21/05/12,06:07:15,19,11,1, 11.9,1,1, 5.790, 10552.226, 276.806, 52662.814 21/05/12,06:07:16,00,12,1, 11.8,1,1, 5.789, 10552.219, 276.806, 52662.814 21/05/12,06:07:16,01,12,1, 11.8,1,1, 5.789, 10552.220, 276.809, 52662.825 21/05/12,06:07:16,02,12,1, 11.8,1,1, 5.789, 10552.218, 276.804, 52662.796 21/05/12,06:07:16,03,12,1, 11.8,1,1, 5.789, 10552.205, 276.811, 52662.813 21/05/12,06:07:16,04,12,1, 11.8,1,1, 5.789, 10552.218, 276.842, 52662.793 21/05/12,06:07:16,05,12,1, 11.8,1,1, 5.789, 10552.224, 276.814, 52662.825 21/05/12,06:07:16,06,12,1, 11.8,1,1, 5.789, 10552.226, 276.823, 52662.781 21/05/12,06:07:16,07,12,1, 11.8,1,1, 5.789, 10552.194, 276.795, 52662.803 21/05/12,06:07:16,08,12,1, 11.8,1,1, 5.789, 10552.214, 276.819, 52662.809 21/05/12,06:07:16,09,12,1, 11.8,1,1, 5.789, 10552.205, 276.794, 52662.822 21/05/12,06:07:16,10,12,1, 11.8,1,1, 5.789, 10552.226, 276.842, 52662.808 21/05/12,06:07:16,11,12,1, 11.8,1,1, 5.789, 10552.231, 276.821, 52662.802 21/05/12,06:07:16,12,12,1, 11.8,1,1, 5.789, 10552.228, 276.840, 52662.825 21/05/12,06:07:16,13,12,1, 11.8,1,1, 5.789, 10552.199, 276.836, 52662.831 21/05/12,06:07:16,14,12,1, 11.8,1,1, 5.789, 10552.183, 276.830, 52662.819 21/05/12,06:07:16,15,12,1, 11.8,1,1, 5.789, 10552.209, 276.809, 52662.778 21/05/12,06:07:16,16,12,1, 11.8,1,1, 5.789, 10552.187, 276.829, 52662.788 21/05/12,06:07:16,17,12,1, 11.8,1,1, 5.789, 10552.193, 276.860, 52662.812 21/05/12,06:07:16,18,12,1, 11.8,1,1, 5.789, 10552.221, 276.853, 52662.829 21/05/12,06:07:16,19,12,1, 11.8,1,1, 5.789, 10552.218, 276.830, 52662.810 21/05/12,06:07:17,00,12,1, 11.9,1,1, 5.790, 10552.211, 276.830, 52662.810 21/05/12,06:07:17,01,12,1, 11.9,1,1, 5.790, 10552.213, 276.830, 52662.894 21/05/12,06:07:17,02,12,1, 11.9,1,1, 5.790, 10552.228, 276.841, 52662.834 21/05/12,06:07:17,03,12,1, 11.9,1,1, 5.790, 10552.235, 276.826, 52662.869 21/05/12,06:07:17,04,12,1, 11.9,1,1, 5.790, 10552.218, 276.843, 52662.836 21/05/12,06:07:17,05,12,1, 11.9,1,1, 5.790, 10552.211, 276.819, 52662.811 21/05/12,06:07:17,06,12,1, 11.9,1,1, 5.790, 10552.206, 276.832, 52662.831 21/05/12,06:07:17,07,12,1, 11.9,1,1, 5.790, 10552.198, 276.870, 52662.860 21/05/12,06:07:17,08,12,1, 11.9,1,1, 5.790, 10552.213, 276.815, 52662.821 21/05/12,06:07:17,09,12,1, 11.9,1,1, 5.790, 10552.207, 276.833, 52662.820 21/05/12,06:07:17,10,12,1, 11.9,1,1, 5.790, 10552.197, 276.822, 52662.789 21/05/12,06:07:17,11,12,1, 11.9,1,1, 5.790, 10552.204, 276.840, 52662.839 21/05/12,06:07:17,12,12,1, 11.9,1,1, 5.790, 10552.198, 276.843, 52662.831 21/05/12,06:07:17,13,12,1, 11.9,1,1, 5.790, 10552.186, 276.846, 52662.828 21/05/12,06:07:17,14,12,1, 11.9,1,1, 5.790, 10552.222, 276.853, 52662.799 21/05/12,06:07:17,15,12,1, 11.9,1,1, 5.790, 10552.198, 276.861, 52662.827 21/05/12,06:07:17,16,12,1, 11.9,1,1, 5.790, 10552.184, 276.845, 52662.818 21/05/12,06:07:17,17,12,1, 11.9,1,1, 5.790, 10552.193, 276.843, 52662.829 21/05/12,06:07:17,18,12,1, 11.9,1,1, 5.790, 10552.206, 276.838, 52662.835 21/05/12,06:07:17,19,12,1, 11.9,1,1, 5.790, 10552.187, 276.851, 52662.825 21/05/12,06:07:18,00,12,1, 11.8,1,1, 5.787, 10552.186, 276.851, 52662.825 21/05/12,06:07:18,01,12,1, 11.8,1,1, 5.787, 10552.211, 276.840, 52662.842 21/05/12,06:07:18,02,12,1, 11.8,1,1, 5.787, 10552.188, 276.859, 52662.811 21/05/12,06:07:18,03,12,1, 11.8,1,1, 5.787, 10552.193, 276.857, 52662.808 21/05/12,06:07:18,04,12,1, 11.8,1,1, 5.787, 10552.166, 276.827, 52662.811 21/05/12,06:07:18,05,12,1, 11.8,1,1, 5.787, 10552.176, 276.841, 52662.835 21/05/12,06:07:18,06,12,1, 11.8,1,1, 5.787, 10552.197, 276.857, 52662.811 21/05/12,06:07:18,07,12,1, 11.8,1,1, 5.787, 10552.172, 276.843, 52662.799 21/05/12,06:07:18,08,12,1, 11.8,1,1, 5.787, 10552.206, 276.839, 52662.840 21/05/12,06:07:18,09,12,1, 11.8,1,1, 5.787, 10552.200, 276.848, 52662.853 21/05/12,06:07:18,10,12,1, 11.8,1,1, 5.787, 10552.178, 276.851, 52662.801 21/05/12,06:07:18,11,12,1, 11.8,1,1, 5.787, 10552.167, 276.870, 52662.848 21/05/12,06:07:18,12,12,1, 11.8,1,1, 5.787, 10552.206, 276.911, 52662.863 21/05/12,06:07:18,13,12,1, 11.8,1,1, 5.787, 10552.183, 276.862, 52662.816 21/05/12,06:07:18,14,12,1, 11.8,1,1, 5.787, 10552.187, 276.849, 52662.816 21/05/12,06:07:18,15,12,1, 11.8,1,1, 5.787, 10552.198, 276.874, 52662.841 21/05/12,06:07:18,16,12,1, 11.8,1,1, 5.787, 10552.199, 276.860, 52662.803 21/05/12,06:07:18,17,12,1, 11.8,1,1, 5.787, 10552.206, 276.867, 52662.821 21/05/12,06:07:18,18,12,1, 11.8,1,1, 5.787, 10552.170, 276.881, 52662.864 21/05/12,06:07:18,19,12,1, 11.8,1,1, 5.787, 10552.190, 276.863, 52662.842 21/05/12,06:07:19,00,12,1, 11.9,1,1, 5.793, 10552.186, 276.863, 52662.842 21/05/12,06:07:19,01,12,1, 11.9,1,1, 5.793, 10552.176, 276.880, 52662.855 21/05/12,06:07:19,02,12,1, 11.9,1,1, 5.793, 10552.174, 276.871, 52662.834 21/05/12,06:07:19,03,12,1, 11.9,1,1, 5.793, 10552.156, 276.892, 52662.798 21/05/12,06:07:19,04,12,1, 11.9,1,1, 5.793, 10552.192, 276.882, 52662.805 21/05/12,06:07:19,05,12,1, 11.9,1,1, 5.793, 10552.164, 276.913, 52662.835 21/05/12,06:07:19,06,12,1, 11.9,1,1, 5.793, 10552.192, 276.871, 52662.810 21/05/12,06:07:19,07,12,1, 11.9,1,1, 5.793, 10552.181, 276.880, 52662.790 21/05/12,06:07:19,08,12,1, 11.9,1,1, 5.793, 10552.171, 276.882, 52662.786 21/05/12,06:07:19,09,12,1, 11.9,1,1, 5.793, 10552.175, 276.888, 52662.793 21/05/12,06:07:19,10,12,1, 11.9,1,1, 5.793, 10552.189, 276.886, 52662.744 21/05/12,06:07:19,11,12,1, 11.9,1,1, 5.793, 10552.211, 276.887, 52662.805 21/05/12,06:07:19,12,12,1, 11.9,1,1, 5.793, 10552.166, 276.892, 52662.788 21/05/12,06:07:19,13,12,1, 11.9,1,1, 5.793, 10552.175, 276.915, 52662.819 21/05/12,06:07:19,14,12,1, 11.9,1,1, 5.793, 10552.190, 276.913, 52662.793 21/05/12,06:07:19,15,12,1, 11.9,1,1, 5.793, 10552.156, 276.876, 52662.784 21/05/12,06:07:19,16,12,1, 11.9,1,1, 5.793, 10552.156, 276.887, 52662.790 21/05/12,06:07:19,17,12,1, 11.9,1,1, 5.793, 10552.169, 276.893, 52662.796 21/05/12,06:07:19,18,12,1, 11.9,1,1, 5.793, 10552.171, 276.893, 52662.825 21/05/12,06:07:19,19,12,1, 11.9,1,1, 5.793, 10552.170, 276.880, 52662.829 21/05/12,06:07:20,00,12,1, 11.9,1,1, 5.792, 10552.169, 276.880, 52662.829 21/05/12,06:07:20,01,12,1, 11.9,1,1, 5.792, 10552.177, 276.878, 52662.817 21/05/12,06:07:20,02,12,1, 11.9,1,1, 5.792, 10552.165, 276.872, 52662.782 21/05/12,06:07:20,03,12,1, 11.9,1,1, 5.792, 10552.150, 276.885, 52662.801 21/05/12,06:07:20,04,12,1, 11.9,1,1, 5.792, 10552.172, 276.879, 52662.755 21/05/12,06:07:20,05,12,1, 11.9,1,1, 5.792, 10552.131, 276.874, 52662.817 21/05/12,06:07:20,06,12,1, 11.9,1,1, 5.792, 10552.165, 276.919, 52662.790 21/05/12,06:07:20,07,12,1, 11.9,1,1, 5.792, 10552.160, 276.897, 52662.815 21/05/12,06:07:20,08,12,1, 11.9,1,1, 5.792, 10552.123, 276.874, 52662.779 21/05/12,06:07:20,09,12,1, 11.9,1,1, 5.792, 10552.154, 276.887, 52662.829 21/05/12,06:07:20,10,12,1, 11.9,1,1, 5.792, 10552.186, 276.917, 52662.776 21/05/12,06:07:20,11,12,1, 11.9,1,1, 5.792, 10552.127, 276.914, 52662.757 21/05/12,06:07:20,12,12,1, 11.9,1,1, 5.792, 10552.127, 276.913, 52662.757 21/05/12,06:07:20,13,12,1, 11.9,1,1, 5.792, 10552.120, 276.930, 52662.781 21/05/12,06:07:20,14,12,1, 11.9,1,1, 5.792, 10552.142, 276.901, 52662.776 21/05/12,06:07:20,15,12,1, 11.9,1,1, 5.792, 10552.141, 276.912, 52662.790 21/05/12,06:07:20,16,12,1, 11.9,1,1, 5.792, 10552.157, 276.931, 52662.773 21/05/12,06:07:20,17,12,1, 11.9,1,1, 5.792, 10552.139, 276.906, 52662.772 21/05/12,06:07:20,18,12,1, 11.9,1,1, 5.792, 10552.135, 276.880, 52662.835 21/05/12,06:07:20,19,12,1, 11.9,1,1, 5.792, 10552.162, 276.916, 52662.798 21/05/12,06:07:21,00,10,1, 11.8,1,1, 5.791, 10552.161, 276.916, 52662.798 21/05/12,06:07:21,01,10,1, 11.8,1,1, 5.791, 10552.143, 276.928, 52662.790 21/05/12,06:07:21,02,10,1, 11.8,1,1, 5.791, 10552.136, 276.919, 52662.777 21/05/12,06:07:21,03,10,1, 11.8,1,1, 5.791, 10552.165, 276.925, 52662.812 21/05/12,06:07:21,04,10,1, 11.8,1,1, 5.791, 10552.152, 276.934, 52662.758 21/05/12,06:07:21,05,10,1, 11.8,1,1, 5.791, 10552.158, 276.894, 52662.762 21/05/12,06:07:21,06,10,1, 11.8,1,1, 5.791, 10552.134, 276.891, 52662.758 21/05/12,06:07:21,07,10,1, 11.8,1,1, 5.791, 10552.151, 276.916, 52662.827 21/05/12,06:07:21,08,10,1, 11.8,1,1, 5.791, 10552.155, 276.919, 52662.836 21/05/12,06:07:21,09,10,1, 11.8,1,1, 5.791, 10552.179, 276.900, 52662.825 21/05/12,06:07:21,10,10,1, 11.8,1,1, 5.791, 10552.134, 276.902, 52662.790 21/05/12,06:07:21,11,10,1, 11.8,1,1, 5.791, 10552.155, 276.909, 52662.817 21/05/12,06:07:21,12,10,1, 11.8,1,1, 5.791, 10552.162, 276.931, 52662.802 21/05/12,06:07:21,13,10,1, 11.8,1,1, 5.791, 10552.138, 276.902, 52662.816 21/05/12,06:07:21,14,10,1, 11.8,1,1, 5.791, 10552.138, 276.908, 52662.788 21/05/12,06:07:21,15,10,1, 11.8,1,1, 5.791, 10552.146, 276.949, 52662.804 21/05/12,06:07:21,16,10,1, 11.8,1,1, 5.791, 10552.169, 276.907, 52662.858 21/05/12,06:07:21,17,10,1, 11.8,1,1, 5.791, 10552.148, 276.932, 52662.825 21/05/12,06:07:21,18,10,1, 11.8,1,1, 5.791, 10552.121, 276.932, 52662.823 21/05/12,06:07:21,19,10,1, 11.8,1,1, 5.791, 10552.160, 276.933, 52662.823 21/05/12,06:07:22,00,12,1, 11.9,1,1, 5.785, 10552.152, 276.933, 52662.823 21/05/12,06:07:22,01,12,1, 11.9,1,1, 5.785, 10552.145, 276.946, 52662.801 21/05/12,06:07:22,02,12,1, 11.9,1,1, 5.785, 10552.142, 276.914, 52662.813 21/05/12,06:07:22,03,12,1, 11.9,1,1, 5.785, 10552.134, 276.925, 52662.834 21/05/12,06:07:22,04,12,1, 11.9,1,1, 5.785, 10552.147, 276.952, 52662.841 21/05/12,06:07:22,05,12,1, 11.9,1,1, 5.785, 10552.156, 276.910, 52662.818 21/05/12,06:07:22,06,12,1, 11.9,1,1, 5.785, 10552.166, 276.903, 52662.805 21/05/12,06:07:22,07,12,1, 11.9,1,1, 5.785, 10552.144, 276.919, 52662.793 21/05/12,06:07:22,08,12,1, 11.9,1,1, 5.785, 10552.152, 276.916, 52662.840 21/05/12,06:07:22,09,12,1, 11.9,1,1, 5.785, 10552.131, 276.904, 52662.818 21/05/12,06:07:22,10,12,1, 11.9,1,1, 5.785, 10552.134, 276.934, 52662.795 21/05/12,06:07:22,11,12,1, 11.9,1,1, 5.785, 10552.161, 276.931, 52662.688 21/05/12,06:07:22,12,12,1, 11.9,1,1, 5.785, 10552.129, 276.940, 52662.915 21/05/12,06:07:22,13,12,1, 11.9,1,1, 5.785, 10552.131, 276.938, 52662.854 21/05/12,06:07:22,14,12,1, 11.9,1,1, 5.785, 10552.114, 276.935, 52662.813 21/05/12,06:07:22,15,12,1, 11.9,1,1, 5.785, 10552.138, 276.957, 52662.804 21/05/12,06:07:22,16,12,1, 11.9,1,1, 5.785, 10552.134, 276.933, 52662.780 21/05/12,06:07:22,17,12,1, 11.9,1,1, 5.785, 10552.145, 276.944, 52662.842 21/05/12,06:07:22,18,12,1, 11.9,1,1, 5.785, 10552.150, 276.935, 52662.841 21/05/12,06:07:22,19,12,1, 11.9,1,1, 5.785, 10552.148, 276.921, 52662.803 21/05/12,06:07:23,00,12,1, 11.8,1,1, 5.791, 10552.144, 276.921, 52662.803 21/05/12,06:07:23,01,12,1, 11.8,1,1, 5.791, 10552.148, 276.944, 52662.805 21/05/12,06:07:23,02,12,1, 11.8,1,1, 5.791, 10552.149, 276.949, 52662.815 21/05/12,06:07:23,03,12,1, 11.8,1,1, 5.791, 10552.142, 276.951, 52662.811 21/05/12,06:07:23,04,12,1, 11.8,1,1, 5.791, 10552.126, 276.959, 52662.802 21/05/12,06:07:23,05,12,1, 11.8,1,1, 5.791, 10552.186, 276.957, 52662.950 21/05/12,06:07:23,06,12,1, 11.8,1,1, 5.791, 10552.127, 276.957, 52662.791 21/05/12,06:07:23,07,12,1, 11.8,1,1, 5.791, 10552.114, 276.946, 52662.888 21/05/12,06:07:23,08,12,1, 11.8,1,1, 5.791, 10552.160, 276.948, 52662.859 21/05/12,06:07:23,09,12,1, 11.8,1,1, 5.791, 10552.137, 276.949, 52662.822 21/05/12,06:07:23,10,12,1, 11.8,1,1, 5.791, 10552.146, 276.963, 52662.844 21/05/12,06:07:23,11,12,1, 11.8,1,1, 5.791, 10552.116, 276.965, 52662.792 21/05/12,06:07:23,12,12,1, 11.8,1,1, 5.791, 10552.129, 276.964, 52662.766 21/05/12,06:07:23,13,12,1, 11.8,1,1, 5.791, 10552.147, 276.984, 52662.802 21/05/12,06:07:23,14,12,1, 11.8,1,1, 5.791, 10552.134, 276.961, 52662.827 21/05/12,06:07:23,15,12,1, 11.8,1,1, 5.791, 10552.123, 276.989, 52662.773 21/05/12,06:07:23,16,12,1, 11.8,1,1, 5.791, 10552.140, 276.965, 52662.798 21/05/12,06:07:23,17,12,1, 11.8,1,1, 5.791, 10552.133, 276.960, 52662.822 21/05/12,06:07:23,18,12,1, 11.8,1,1, 5.791, 10552.137, 276.972, 52662.772 21/05/12,06:07:23,19,12,1, 11.8,1,1, 5.791, 10552.127, 277.004, 52662.780 21/05/12,06:07:24,00,11,1, 11.9,1,1, 5.791, 10552.127, 277.004, 52662.780 21/05/12,06:07:24,01,11,1, 11.9,1,1, 5.791, 10552.134, 276.986, 52662.811 21/05/12,06:07:24,02,11,1, 11.9,1,1, 5.791, 10552.139, 276.975, 52662.812 21/05/12,06:07:24,03,11,1, 11.9,1,1, 5.791, 10552.152, 276.981, 52662.822 21/05/12,06:07:24,04,11,1, 11.9,1,1, 5.791, 10552.121, 276.972, 52662.800 21/05/12,06:07:24,05,11,1, 11.9,1,1, 5.791, 10552.119, 277.004, 52662.778 21/05/12,06:07:24,06,11,1, 11.9,1,1, 5.791, 10552.150, 276.980, 52662.807 21/05/12,06:07:24,07,11,1, 11.9,1,1, 5.791, 10552.148, 276.985, 52662.822 21/05/12,06:07:24,08,11,1, 11.9,1,1, 5.791, 10552.133, 276.991, 52662.835 21/05/12,06:07:24,09,11,1, 11.9,1,1, 5.791, 10552.129, 276.991, 52662.778 21/05/12,06:07:24,10,11,1, 11.9,1,1, 5.791, 10552.134, 277.005, 52662.767 21/05/12,06:07:24,11,11,1, 11.9,1,1, 5.791, 10552.121, 276.990, 52662.775 21/05/12,06:07:24,12,11,1, 11.9,1,1, 5.791, 10552.140, 277.008, 52662.793 21/05/12,06:07:24,13,11,1, 11.9,1,1, 5.791, 10552.151, 276.995, 52662.849 21/05/12,06:07:24,14,11,1, 11.9,1,1, 5.791, 10552.141, 276.974, 52662.796 21/05/12,06:07:24,15,11,1, 11.9,1,1, 5.791, 10552.134, 277.002, 52662.806 21/05/12,06:07:24,16,11,1, 11.9,1,1, 5.791, 10552.135, 276.991, 52662.859 21/05/12,06:07:24,17,11,1, 11.9,1,1, 5.791, 10552.100, 276.976, 52662.799 21/05/12,06:07:24,18,11,1, 11.9,1,1, 5.791, 10552.149, 277.004, 52662.822 21/05/12,06:07:24,19,11,1, 11.9,1,1, 5.791, 10552.141, 276.997, 52662.827 21/05/12,06:07:25,00,11,1, 11.9,1,1, 5.789, 10552.136, 276.997, 52662.827 21/05/12,06:07:25,01,11,1, 11.9,1,1, 5.789, 10552.157, 277.010, 52662.808 21/05/12,06:07:25,02,11,1, 11.9,1,1, 5.789, 10552.142, 277.007, 52662.828 21/05/12,06:07:25,03,11,1, 11.9,1,1, 5.789, 10552.109, 277.008, 52662.822 21/05/12,06:07:25,04,11,1, 11.9,1,1, 5.789, 10552.134, 277.030, 52662.809 21/05/12,06:07:25,05,11,1, 11.9,1,1, 5.789, 10552.132, 277.025, 52662.834 21/05/12,06:07:25,06,11,1, 11.9,1,1, 5.789, 10552.141, 277.009, 52662.807 21/05/12,06:07:25,07,11,1, 11.9,1,1, 5.789, 10552.136, 277.016, 52662.817 21/05/12,06:07:25,08,11,1, 11.9,1,1, 5.789, 10552.150, 277.015, 52662.812 21/05/12,06:07:25,09,11,1, 11.9,1,1, 5.789, 10552.138, 277.014, 52662.807 21/05/12,06:07:25,10,11,1, 11.9,1,1, 5.789, 10552.154, 277.012, 52662.782 21/05/12,06:07:25,11,11,1, 11.9,1,1, 5.789, 10552.148, 276.985, 52662.780 21/05/12,06:07:25,12,11,1, 11.9,1,1, 5.789, 10552.111, 277.020, 52662.817 21/05/12,06:07:25,13,11,1, 11.9,1,1, 5.789, 10552.159, 277.003, 52662.810 21/05/12,06:07:25,14,11,1, 11.9,1,1, 5.789, 10552.116, 277.007, 52662.820 21/05/12,06:07:25,15,11,1, 11.9,1,1, 5.789, 10552.112, 277.011, 52662.818 21/05/12,06:07:25,16,11,1, 11.9,1,1, 5.789, 10552.119, 277.016, 52662.780 21/05/12,06:07:25,17,11,1, 11.9,1,1, 5.789, 10552.137, 277.027, 52662.799 21/05/12,06:07:25,18,11,1, 11.9,1,1, 5.789, 10552.130, 277.017, 52662.806 21/05/12,06:07:25,19,11,1, 11.9,1,1, 5.789, 10552.136, 277.021, 52662.818 21/05/12,06:07:26,00,12,1, 11.9,1,1, 5.790, 10552.127, 277.021, 52662.818 21/05/12,06:07:26,01,12,1, 11.9,1,1, 5.790, 10552.122, 277.036, 52662.802 21/05/12,06:07:26,02,12,1, 11.9,1,1, 5.790, 10552.129, 277.034, 52662.800 21/05/12,06:07:26,03,12,1, 11.9,1,1, 5.790, 10552.142, 277.018, 52662.801 21/05/12,06:07:26,04,12,1, 11.9,1,1, 5.790, 10552.125, 277.051, 52662.833 21/05/12,06:07:26,05,12,1, 11.9,1,1, 5.790, 10552.154, 277.048, 52662.815 21/05/12,06:07:26,06,12,1, 11.9,1,1, 5.790, 10552.142, 277.038, 52662.813 21/05/12,06:07:26,07,12,1, 11.9,1,1, 5.790, 10552.133, 277.061, 52662.794 21/05/12,06:07:26,08,12,1, 11.9,1,1, 5.790, 10552.107, 277.037, 52662.798 21/05/12,06:07:26,09,12,1, 11.9,1,1, 5.790, 10552.143, 277.041, 52662.806 21/05/12,06:07:26,10,12,1, 11.9,1,1, 5.790, 10552.135, 277.046, 52662.820 21/05/12,06:07:26,11,12,1, 11.9,1,1, 5.790, 10552.127, 277.062, 52662.821 21/05/12,06:07:26,12,12,1, 11.9,1,1, 5.790, 10552.108, 277.052, 52662.820 21/05/12,06:07:26,13,12,1, 11.9,1,1, 5.790, 10552.116, 277.063, 52662.785 21/05/12,06:07:26,14,12,1, 11.9,1,1, 5.790, 10552.115, 277.049, 52662.807 21/05/12,06:07:26,15,12,1, 11.9,1,1, 5.790, 10552.132, 277.054, 52662.782 21/05/12,06:07:26,16,12,1, 11.9,1,1, 5.790, 10552.140, 277.070, 52662.819 21/05/12,06:07:26,17,12,1, 11.9,1,1, 5.790, 10552.129, 277.067, 52662.820 21/05/12,06:07:26,18,12,1, 11.9,1,1, 5.790, 10552.140, 277.051, 52662.846 21/05/12,06:07:26,19,12,1, 11.9,1,1, 5.790, 10552.129, 277.044, 52662.785 21/05/12,06:07:27,00,11,1, 11.9,1,1, 5.792, 10552.127, 277.044, 52662.785 21/05/12,06:07:27,01,11,1, 11.9,1,1, 5.792, 10552.129, 277.068, 52662.851 21/05/12,06:07:27,02,11,1, 11.9,1,1, 5.792, 10552.128, 277.030, 52662.793 21/05/12,06:07:27,03,11,1, 11.9,1,1, 5.792, 10552.145, 277.051, 52662.787 21/05/12,06:07:27,04,11,1, 11.9,1,1, 5.792, 10552.148, 277.056, 52662.786 21/05/12,06:07:27,05,11,1, 11.9,1,1, 5.792, 10552.160, 277.035, 52662.768 21/05/12,06:07:27,06,11,1, 11.9,1,1, 5.792, 10552.152, 277.040, 52662.495 21/05/12,06:07:27,07,11,1, 11.9,1,1, 5.792, 10552.102, 277.061, 52662.876 21/05/12,06:07:27,08,11,1, 11.9,1,1, 5.792, 10552.111, 277.075, 52662.888 21/05/12,06:07:27,09,11,1, 11.9,1,1, 5.792, 10552.102, 277.057, 52662.833 21/05/12,06:07:27,10,11,1, 11.9,1,1, 5.792, 10552.106, 277.049, 52662.826 21/05/12,06:07:27,11,11,1, 11.9,1,1, 5.792, 10552.136, 277.064, 52662.817 21/05/12,06:07:27,12,11,1, 11.9,1,1, 5.792, 10552.134, 277.060, 52662.846 21/05/12,06:07:27,13,11,1, 11.9,1,1, 5.792, 10552.125, 277.064, 52662.787 21/05/12,06:07:27,14,11,1, 11.9,1,1, 5.792, 10552.125, 277.058, 52662.809 21/05/12,06:07:27,15,11,1, 11.9,1,1, 5.792, 10552.137, 277.060, 52662.815 21/05/12,06:07:27,16,11,1, 11.9,1,1, 5.792, 10552.105, 277.050, 52662.818 21/05/12,06:07:27,17,11,1, 11.9,1,1, 5.792, 10552.132, 277.059, 52662.793 21/05/12,06:07:27,18,11,1, 11.9,1,1, 5.792, 10552.136, 277.062, 52662.791 21/05/12,06:07:27,19,11,1, 11.9,1,1, 5.792, 10552.155, 277.089, 52662.815 21/05/12,06:07:28,00,11,1, 11.9,1,1, 5.791, 10552.152, 277.089, 52662.815 21/05/12,06:07:28,01,11,1, 11.9,1,1, 5.791, 10552.127, 277.088, 52662.772 21/05/12,06:07:28,02,11,1, 11.9,1,1, 5.791, 10552.116, 277.082, 52662.767 21/05/12,06:07:28,03,11,1, 11.9,1,1, 5.791, 10552.141, 277.080, 52662.809 21/05/12,06:07:28,04,11,1, 11.9,1,1, 5.791, 10552.141, 277.059, 52662.780 21/05/12,06:07:28,05,11,1, 11.9,1,1, 5.791, 10552.127, 277.082, 52662.797 21/05/12,06:07:28,06,11,1, 11.9,1,1, 5.791, 10552.135, 277.082, 52662.805 21/05/12,06:07:28,07,11,1, 11.9,1,1, 5.791, 10552.145, 277.073, 52662.802 21/05/12,06:07:28,08,11,1, 11.9,1,1, 5.791, 10552.128, 277.073, 52662.758 21/05/12,06:07:28,09,11,1, 11.9,1,1, 5.791, 10552.145, 277.091, 52662.806 21/05/12,06:07:28,10,11,1, 11.9,1,1, 5.791, 10552.136, 277.081, 52662.780 21/05/12,06:07:28,11,11,1, 11.9,1,1, 5.791, 10552.073, 277.089, 52662.925 21/05/12,06:07:28,12,11,1, 11.9,1,1, 5.791, 10552.132, 277.095, 52662.776 21/05/12,06:07:28,13,11,1, 11.9,1,1, 5.791, 10552.144, 277.100, 52662.830 21/05/12,06:07:28,14,11,1, 11.9,1,1, 5.791, 10552.121, 277.079, 52662.818 21/05/12,06:07:28,15,11,1, 11.9,1,1, 5.791, 10552.145, 277.100, 52662.821 21/05/12,06:07:28,16,11,1, 11.9,1,1, 5.791, 10552.119, 277.078, 52662.802 21/05/12,06:07:28,17,11,1, 11.9,1,1, 5.791, 10552.142, 277.076, 52662.813 21/05/12,06:07:28,18,11,1, 11.9,1,1, 5.791, 10552.141, 277.093, 52662.843 21/05/12,06:07:28,19,11,1, 11.9,1,1, 5.791, 10552.131, 277.105, 52662.837 21/05/12,06:07:29,00,12,1, 11.9,1,1, 5.794, 10552.127, 277.105, 52662.837 21/05/12,06:07:29,01,12,1, 11.9,1,1, 5.794, 10552.142, 277.080, 52662.799 21/05/12,06:07:29,02,12,1, 11.9,1,1, 5.794, 10552.136, 277.080, 52662.855 21/05/12,06:07:29,03,12,1, 11.9,1,1, 5.794, 10552.148, 277.097, 52662.811 21/05/12,06:07:29,04,12,1, 11.9,1,1, 5.794, 10552.145, 277.084, 52662.786 21/05/12,06:07:29,05,12,1, 11.9,1,1, 5.794, 10552.135, 277.098, 52662.804 21/05/12,06:07:29,06,12,1, 11.9,1,1, 5.794, 10552.148, 277.062, 52662.757 21/05/12,06:07:29,07,12,1, 11.9,1,1, 5.794, 10552.126, 277.070, 52662.785 21/05/12,06:07:29,08,12,1, 11.9,1,1, 5.794, 10552.135, 277.095, 52662.809 21/05/12,06:07:29,09,12,1, 11.9,1,1, 5.794, 10552.119, 277.100, 52662.806 21/05/12,06:07:29,10,12,1, 11.9,1,1, 5.794, 10552.128, 277.069, 52662.808 21/05/12,06:07:29,11,12,1, 11.9,1,1, 5.794, 10552.119, 277.103, 52662.915 21/05/12,06:07:29,12,12,1, 11.9,1,1, 5.794, 10552.109, 277.090, 52662.773 21/05/12,06:07:29,13,12,1, 11.9,1,1, 5.794, 10552.109, 277.092, 52662.829 21/05/12,06:07:29,14,12,1, 11.9,1,1, 5.794, 10552.130, 277.098, 52662.786 21/05/12,06:07:29,15,12,1, 11.9,1,1, 5.794, 10552.148, 277.112, 52662.772 21/05/12,06:07:29,16,12,1, 11.9,1,1, 5.794, 10552.137, 277.095, 52662.761 21/05/12,06:07:29,17,12,1, 11.9,1,1, 5.794, 10552.140, 277.126, 52662.783 21/05/12,06:07:29,18,12,1, 11.9,1,1, 5.794, 10552.118, 277.102, 52662.781 21/05/12,06:07:29,19,12,1, 11.9,1,1, 5.794, 10552.126, 277.099, 52662.795 21/05/12,06:07:30,00,12,1, 11.8,1,1, 5.794, 10552.119, 277.099, 52662.795 21/05/12,06:07:30,01,12,1, 11.8,1,1, 5.794, 10552.133, 277.106, 52662.756 21/05/12,06:07:30,02,12,1, 11.8,1,1, 5.794, 10552.132, 277.116, 52662.803 21/05/12,06:07:30,03,12,1, 11.8,1,1, 5.794, 10552.118, 277.098, 52662.758 21/05/12,06:07:30,04,12,1, 11.8,1,1, 5.794, 10552.118, 277.134, 52662.823 21/05/12,06:07:30,05,12,1, 11.8,1,1, 5.794, 10552.129, 277.115, 52662.823 21/05/12,06:07:30,06,12,1, 11.8,1,1, 5.794, 10552.123, 277.112, 52662.807 21/05/12,06:07:30,07,12,1, 11.8,1,1, 5.794, 10552.133, 277.115, 52662.812 21/05/12,06:07:30,08,12,1, 11.8,1,1, 5.794, 10552.139, 277.120, 52662.852 21/05/12,06:07:30,09,12,1, 11.8,1,1, 5.794, 10552.130, 277.131, 52662.853 21/05/12,06:07:30,10,12,1, 11.8,1,1, 5.794, 10552.152, 277.101, 52662.835 21/05/12,06:07:30,11,12,1, 11.8,1,1, 5.794, 10552.140, 277.089, 52662.857 21/05/12,06:07:30,12,12,1, 11.8,1,1, 5.794, 10552.127, 277.115, 52662.832 21/05/12,06:07:30,13,12,1, 11.8,1,1, 5.794, 10552.144, 277.128, 52662.845 21/05/12,06:07:30,14,12,1, 11.8,1,1, 5.794, 10552.121, 277.126, 52662.844 21/05/12,06:07:30,15,12,1, 11.8,1,1, 5.794, 10552.135, 277.127, 52662.842 21/05/12,06:07:30,16,12,1, 11.8,1,1, 5.794, 10552.127, 277.109, 52662.815 21/05/12,06:07:30,17,12,1, 11.8,1,1, 5.794, 10552.102, 277.114, 52662.791 21/05/12,06:07:30,18,12,1, 11.8,1,1, 5.794, 10552.109, 277.136, 52662.881 21/05/12,06:07:30,19,12,1, 11.8,1,1, 5.794, 10552.118, 277.120, 52662.839 21/05/12,06:07:31,00,12,1, 11.9,1,1, 5.791, 10552.111, 277.120, 52662.839 21/05/12,06:07:31,01,12,1, 11.9,1,1, 5.791, 10552.135, 277.110, 52662.817 21/05/12,06:07:31,02,12,1, 11.9,1,1, 5.791, 10552.138, 277.122, 52662.821 21/05/12,06:07:31,03,12,1, 11.9,1,1, 5.791, 10552.120, 277.141, 52662.848 21/05/12,06:07:31,04,12,1, 11.9,1,1, 5.791, 10552.119, 277.130, 52662.819 21/05/12,06:07:31,05,12,1, 11.9,1,1, 5.791, 10552.117, 277.139, 52662.796 21/05/12,06:07:31,06,12,1, 11.9,1,1, 5.791, 10552.119, 277.141, 52662.786 21/05/12,06:07:31,07,12,1, 11.9,1,1, 5.791, 10552.127, 277.120, 52662.847 21/05/12,06:07:31,08,12,1, 11.9,1,1, 5.791, 10552.114, 277.143, 52662.785 21/05/12,06:07:31,09,12,1, 11.9,1,1, 5.791, 10552.111, 277.144, 52662.811 21/05/12,06:07:31,10,12,1, 11.9,1,1, 5.791, 10552.132, 277.126, 52662.825 21/05/12,06:07:31,11,12,1, 11.9,1,1, 5.791, 10552.111, 277.148, 52662.847 21/05/12,06:07:31,12,12,1, 11.9,1,1, 5.791, 10552.124, 277.104, 52662.800 21/05/12,06:07:31,13,12,1, 11.9,1,1, 5.791, 10552.098, 277.134, 52662.799 21/05/12,06:07:31,14,12,1, 11.9,1,1, 5.791, 10552.126, 277.134, 52662.813 21/05/12,06:07:31,15,12,1, 11.9,1,1, 5.791, 10552.119, 277.140, 52662.830 21/05/12,06:07:31,16,12,1, 11.9,1,1, 5.791, 10552.138, 277.161, 52662.824 21/05/12,06:07:31,17,12,1, 11.9,1,1, 5.791, 10552.122, 277.101, 52662.786 21/05/12,06:07:31,18,12,1, 11.9,1,1, 5.791, 10552.140, 277.149, 52662.840 21/05/12,06:07:31,19,12,1, 11.9,1,1, 5.791, 10552.119, 277.134, 52662.842 21/05/12,06:07:32,00,12,1, 11.9,1,1, 5.794, 10552.111, 277.134, 52662.842 21/05/12,06:07:32,01,12,1, 11.9,1,1, 5.794, 10552.115, 277.143, 52662.793 21/05/12,06:07:32,02,12,1, 11.9,1,1, 5.794, 10552.121, 277.165, 52662.854 21/05/12,06:07:32,03,12,1, 11.9,1,1, 5.794, 10552.142, 277.138, 52662.970 21/05/12,06:07:32,04,12,1, 11.9,1,1, 5.794, 10552.093, 277.127, 52662.829 21/05/12,06:07:32,05,12,1, 11.9,1,1, 5.794, 10552.096, 277.139, 52662.917 21/05/12,06:07:32,06,12,1, 11.9,1,1, 5.794, 10552.089, 277.147, 52662.850 21/05/12,06:07:32,07,12,1, 11.9,1,1, 5.794, 10552.093, 277.133, 52662.814 21/05/12,06:07:32,08,12,1, 11.9,1,1, 5.794, 10552.131, 277.111, 52662.799 21/05/12,06:07:32,09,12,1, 11.9,1,1, 5.794, 10552.117, 277.134, 52662.792 21/05/12,06:07:32,10,12,1, 11.9,1,1, 5.794, 10552.111, 277.124, 52662.795 21/05/12,06:07:32,11,12,1, 11.9,1,1, 5.794, 10552.121, 277.133, 52662.830 21/05/12,06:07:32,12,12,1, 11.9,1,1, 5.794, 10552.125, 277.129, 52662.815 21/05/12,06:07:32,13,12,1, 11.9,1,1, 5.794, 10552.113, 277.157, 52662.790 21/05/12,06:07:32,14,12,1, 11.9,1,1, 5.794, 10552.131, 277.137, 52662.811 21/05/12,06:07:32,15,12,1, 11.9,1,1, 5.794, 10552.115, 277.126, 52662.776 21/05/12,06:07:32,16,12,1, 11.9,1,1, 5.794, 10552.118, 277.126, 52662.825 21/05/12,06:07:32,17,12,1, 11.9,1,1, 5.794, 10552.096, 277.140, 52662.845 21/05/12,06:07:32,18,12,1, 11.9,1,1, 5.794, 10552.121, 277.160, 52662.854 21/05/12,06:07:32,19,12,1, 11.9,1,1, 5.794, 10552.121, 277.142, 52662.847 21/05/12,06:07:33,00,11,1, 11.8,1,1, 5.794, 10552.119, 277.142, 52662.847 21/05/12,06:07:33,01,11,1, 11.8,1,1, 5.794, 10552.132, 277.151, 52662.815 21/05/12,06:07:33,02,11,1, 11.8,1,1, 5.794, 10552.120, 277.183, 52663.083 21/05/12,06:07:33,03,11,1, 11.8,1,1, 5.794, 10552.161, 277.148, 52662.756 21/05/12,06:07:33,04,11,1, 11.8,1,1, 5.794, 10552.139, 277.133, 52662.701 21/05/12,06:07:33,05,11,1, 11.8,1,1, 5.794, 10552.126, 277.154, 52662.788 21/05/12,06:07:33,06,11,1, 11.8,1,1, 5.794, 10552.134, 277.129, 52662.798 21/05/12,06:07:33,07,11,1, 11.8,1,1, 5.794, 10552.116, 277.147, 52662.841 21/05/12,06:07:33,08,11,1, 11.8,1,1, 5.794, 10552.110, 277.112, 52662.842 21/05/12,06:07:33,09,11,1, 11.8,1,1, 5.794, 10552.102, 277.149, 52662.819 21/05/12,06:07:33,10,11,1, 11.8,1,1, 5.794, 10552.111, 277.160, 52662.829 21/05/12,06:07:33,11,11,1, 11.8,1,1, 5.794, 10552.093, 277.154, 52662.820 21/05/12,06:07:33,12,11,1, 11.8,1,1, 5.794, 10552.111, 277.155, 52662.793 21/05/12,06:07:33,13,11,1, 11.8,1,1, 5.794, 10552.107, 277.153, 52662.799 21/05/12,06:07:33,14,11,1, 11.8,1,1, 5.794, 10552.085, 277.140, 52662.814 21/05/12,06:07:33,15,11,1, 11.8,1,1, 5.794, 10552.129, 277.145, 52662.816 21/05/12,06:07:33,16,11,1, 11.8,1,1, 5.794, 10552.124, 277.171, 52662.796 21/05/12,06:07:33,17,11,1, 11.8,1,1, 5.794, 10552.114, 277.136, 52662.793 21/05/12,06:07:33,18,11,1, 11.8,1,1, 5.794, 10552.101, 277.176, 52662.805 21/05/12,06:07:33,19,11,1, 11.8,1,1, 5.794, 10552.117, 277.151, 52662.841 21/05/12,06:07:34,00,12,1, 11.9,1,1, 5.792, 10552.111, 277.151, 52662.841 21/05/12,06:07:34,01,12,1, 11.9,1,1, 5.792, 10552.091, 277.149, 52662.785 21/05/12,06:07:34,02,12,1, 11.9,1,1, 5.792, 10552.116, 277.161, 52662.824 21/05/12,06:07:34,03,12,1, 11.9,1,1, 5.792, 10552.117, 277.178, 52662.782 21/05/12,06:07:34,04,12,1, 11.9,1,1, 5.792, 10552.128, 277.178, 52662.803 21/05/12,06:07:34,05,12,1, 11.9,1,1, 5.792, 10552.127, 277.176, 52662.838 21/05/12,06:07:34,06,12,1, 11.9,1,1, 5.792, 10552.128, 277.157, 52662.811 21/05/12,06:07:34,07,12,1, 11.9,1,1, 5.792, 10552.130, 277.171, 52662.782 21/05/12,06:07:34,08,12,1, 11.9,1,1, 5.792, 10552.115, 277.167, 52662.796 21/05/12,06:07:34,09,12,1, 11.9,1,1, 5.792, 10552.114, 277.169, 52662.779 21/05/12,06:07:34,10,12,1, 11.9,1,1, 5.792, 10552.112, 277.179, 52662.807 21/05/12,06:07:34,11,12,1, 11.9,1,1, 5.792, 10552.115, 277.154, 52662.800 21/05/12,06:07:34,12,12,1, 11.9,1,1, 5.792, 10552.125, 277.173, 52662.877 21/05/12,06:07:34,13,12,1, 11.9,1,1, 5.792, 10552.129, 277.168, 52662.826 21/05/12,06:07:34,14,12,1, 11.9,1,1, 5.792, 10552.106, 277.168, 52662.796 21/05/12,06:07:34,15,12,1, 11.9,1,1, 5.792, 10552.116, 277.160, 52662.802 21/05/12,06:07:34,16,12,1, 11.9,1,1, 5.792, 10552.102, 277.179, 52662.796 21/05/12,06:07:34,17,12,1, 11.9,1,1, 5.792, 10552.114, 277.176, 52662.819 21/05/12,06:07:34,18,12,1, 11.9,1,1, 5.792, 10552.099, 277.164, 52662.836 21/05/12,06:07:34,19,12,1, 11.9,1,1, 5.792, 10552.094, 277.161, 52662.840 21/05/12,06:07:35,00,12,1, 11.8,1,1, 5.792, 10552.086, 277.161, 52662.840 21/05/12,06:07:35,01,12,1, 11.8,1,1, 5.792, 10552.105, 277.151, 52662.834 21/05/12,06:07:35,02,12,1, 11.8,1,1, 5.792, 10552.085, 277.164, 52662.845 21/05/12,06:07:35,03,12,1, 11.8,1,1, 5.792, 10552.109, 277.142, 52662.780 21/05/12,06:07:35,04,12,1, 11.8,1,1, 5.792, 10552.086, 277.158, 52662.766 21/05/12,06:07:35,05,12,1, 11.8,1,1, 5.792, 10552.099, 277.134, 52662.769 21/05/12,06:07:35,06,12,1, 11.8,1,1, 5.792, 10552.087, 277.155, 52662.796 21/05/12,06:07:35,07,12,1, 11.8,1,1, 5.792, 10552.115, 277.164, 52662.829 21/05/12,06:07:35,08,12,1, 11.8,1,1, 5.792, 10552.112, 277.162, 52662.794 21/05/12,06:07:35,09,12,1, 11.8,1,1, 5.792, 10552.106, 277.164, 52662.754 21/05/12,06:07:35,10,12,1, 11.8,1,1, 5.792, 10552.118, 277.170, 52662.802 21/05/12,06:07:35,11,12,1, 11.8,1,1, 5.792, 10552.107, 277.158, 52662.759 21/05/12,06:07:35,12,12,1, 11.8,1,1, 5.792, 10552.121, 277.155, 52662.784 21/05/12,06:07:35,13,12,1, 11.8,1,1, 5.792, 10552.113, 277.178, 52662.764 21/05/12,06:07:35,14,12,1, 11.8,1,1, 5.792, 10552.128, 277.199, 52662.781 21/05/12,06:07:35,15,12,1, 11.8,1,1, 5.792, 10552.099, 277.177, 52662.791 21/05/12,06:07:35,16,12,1, 11.8,1,1, 5.792, 10552.098, 277.152, 52662.754 21/05/12,06:07:35,17,12,1, 11.8,1,1, 5.792, 10552.120, 277.163, 52662.749 21/05/12,06:07:35,18,12,1, 11.8,1,1, 5.792, 10552.094, 277.177, 52662.732 21/05/12,06:07:35,19,12,1, 11.8,1,1, 5.792, 10552.104, 277.163, 52662.777 21/05/12,06:07:36,00,12,1, 11.9,1,1, 5.793, 10552.102, 277.163, 52662.777 21/05/12,06:07:36,01,12,1, 11.9,1,1, 5.793, 10552.120, 277.183, 52662.755 21/05/12,06:07:36,02,12,1, 11.9,1,1, 5.793, 10552.102, 277.159, 52662.733 21/05/12,06:07:36,03,12,1, 11.9,1,1, 5.793, 10552.121, 277.167, 52662.770 21/05/12,06:07:36,04,12,1, 11.9,1,1, 5.793, 10552.079, 277.194, 52662.775 21/05/12,06:07:36,05,12,1, 11.9,1,1, 5.793, 10552.099, 277.188, 52662.765 21/05/12,06:07:36,06,12,1, 11.9,1,1, 5.793, 10552.096, 277.160, 52662.770 21/05/12,06:07:36,07,12,1, 11.9,1,1, 5.793, 10552.137, 277.170, 52662.780 21/05/12,06:07:36,08,12,1, 11.9,1,1, 5.793, 10552.111, 277.180, 52662.795 21/05/12,06:07:36,09,12,1, 11.9,1,1, 5.793, 10552.122, 277.161, 52662.782 21/05/12,06:07:36,10,12,1, 11.9,1,1, 5.793, 10552.122, 277.174, 52662.736 21/05/12,06:07:36,11,12,1, 11.9,1,1, 5.793, 10552.114, 277.173, 52662.769 21/05/12,06:07:36,12,12,1, 11.9,1,1, 5.793, 10552.137, 277.175, 52662.790 21/05/12,06:07:36,13,12,1, 11.9,1,1, 5.793, 10552.098, 277.161, 52662.805 21/05/12,06:07:36,14,12,1, 11.9,1,1, 5.793, 10552.112, 277.198, 52662.767 21/05/12,06:07:36,15,12,1, 11.9,1,1, 5.793, 10552.119, 277.193, 52662.730 21/05/12,06:07:36,16,12,1, 11.9,1,1, 5.793, 10552.122, 277.146, 52662.783 21/05/12,06:07:36,17,12,1, 11.9,1,1, 5.793, 10552.128, 277.165, 52662.777 21/05/12,06:07:36,18,12,1, 11.9,1,1, 5.793, 10552.139, 277.183, 52662.829 21/05/12,06:07:36,19,12,1, 11.9,1,1, 5.793, 10552.124, 277.171, 52662.769 21/05/12,06:07:37,00,12,1, 11.8,1,1, 5.789, 10552.119, 277.171, 52662.769 21/05/12,06:07:37,01,12,1, 11.8,1,1, 5.789, 10552.117, 277.164, 52662.800 21/05/12,06:07:37,02,12,1, 11.8,1,1, 5.789, 10552.110, 277.171, 52662.789 21/05/12,06:07:37,03,12,1, 11.8,1,1, 5.789, 10552.086, 277.172, 52662.778 21/05/12,06:07:37,04,12,1, 11.8,1,1, 5.789, 10552.123, 277.195, 52662.778 21/05/12,06:07:37,05,12,1, 11.8,1,1, 5.789, 10552.120, 277.170, 52662.813 21/05/12,06:07:37,06,12,1, 11.8,1,1, 5.789, 10552.137, 277.190, 52662.789 21/05/12,06:07:37,07,12,1, 11.8,1,1, 5.789, 10552.140, 277.195, 52662.791 21/05/12,06:07:37,08,12,1, 11.8,1,1, 5.789, 10552.124, 277.171, 52662.769 21/05/12,06:07:37,09,12,1, 11.8,1,1, 5.789, 10552.133, 277.154, 52662.776 21/05/12,06:07:37,10,12,1, 11.8,1,1, 5.789, 10552.132, 277.149, 52662.777 21/05/12,06:07:37,11,12,1, 11.8,1,1, 5.789, 10552.140, 277.171, 52662.804 21/05/12,06:07:37,12,12,1, 11.8,1,1, 5.789, 10552.121, 277.173, 52662.785 21/05/12,06:07:37,13,12,1, 11.8,1,1, 5.789, 10552.123, 277.147, 52662.750 21/05/12,06:07:37,14,12,1, 11.8,1,1, 5.789, 10552.125, 277.204, 52662.766 21/05/12,06:07:37,15,12,1, 11.8,1,1, 5.789, 10552.137, 277.184, 52662.787 21/05/12,06:07:37,16,12,1, 11.8,1,1, 5.789, 10552.142, 277.168, 52662.796 21/05/12,06:07:37,17,12,1, 11.8,1,1, 5.789, 10552.128, 277.173, 52662.738 21/05/12,06:07:37,18,12,1, 11.8,1,1, 5.789, 10552.140, 277.200, 52662.763 21/05/12,06:07:37,19,12,1, 11.8,1,1, 5.789, 10552.112, 277.196, 52662.767 21/05/12,06:07:38,00,12,1, 11.9,1,1, 5.794, 10552.111, 277.196, 52662.767 21/05/12,06:07:38,01,12,1, 11.9,1,1, 5.794, 10552.143, 277.188, 52662.854 21/05/12,06:07:38,02,12,1, 11.9,1,1, 5.794, 10552.107, 277.192, 52662.805 21/05/12,06:07:38,03,12,1, 11.9,1,1, 5.794, 10552.099, 277.188, 52662.814 21/05/12,06:07:38,04,12,1, 11.9,1,1, 5.794, 10552.125, 277.207, 52662.798 21/05/12,06:07:38,05,12,1, 11.9,1,1, 5.794, 10552.104, 277.205, 52662.754 21/05/12,06:07:38,06,12,1, 11.9,1,1, 5.794, 10552.144, 277.180, 52662.782 21/05/12,06:07:38,07,12,1, 11.9,1,1, 5.794, 10552.124, 277.196, 52662.744 21/05/12,06:07:38,08,12,1, 11.9,1,1, 5.794, 10552.115, 277.178, 52662.750 21/05/12,06:07:38,09,12,1, 11.9,1,1, 5.794, 10552.143, 277.180, 52662.787 21/05/12,06:07:38,10,12,1, 11.9,1,1, 5.794, 10552.112, 277.187, 52662.773 21/05/12,06:07:38,11,12,1, 11.9,1,1, 5.794, 10552.109, 277.188, 52662.764 21/05/12,06:07:38,12,12,1, 11.9,1,1, 5.794, 10552.102, 277.188, 52662.761 21/05/12,06:07:38,13,12,1, 11.9,1,1, 5.794, 10552.115, 277.200, 52662.775 21/05/12,06:07:38,14,12,1, 11.9,1,1, 5.794, 10552.114, 277.182, 52662.769 21/05/12,06:07:38,15,12,1, 11.9,1,1, 5.794, 10552.153, 277.174, 52662.689 21/05/12,06:07:38,16,12,1, 11.9,1,1, 5.794, 10552.127, 277.163, 52662.483 21/05/12,06:07:38,17,12,1, 11.9,1,1, 5.794, 10552.077, 277.187, 52662.614 21/05/12,06:07:38,18,12,1, 11.9,1,1, 5.794, 10552.098, 277.185, 52662.903 21/05/12,06:07:38,19,12,1, 11.9,1,1, 5.794, 10552.099, 277.193, 52662.863 21/05/12,06:07:39,00,12,1, 11.8,1,1, 5.794, 10552.094, 277.193, 52662.863 21/05/12,06:07:39,01,12,1, 11.8,1,1, 5.794, 10552.118, 277.186, 52662.782 21/05/12,06:07:39,02,12,1, 11.8,1,1, 5.794, 10552.112, 277.203, 52662.815 21/05/12,06:07:39,03,12,1, 11.8,1,1, 5.794, 10552.116, 277.185, 52662.776 21/05/12,06:07:39,04,12,1, 11.8,1,1, 5.794, 10552.109, 277.197, 52662.782 21/05/12,06:07:39,05,12,1, 11.8,1,1, 5.794, 10552.140, 277.206, 52662.785 21/05/12,06:07:39,06,12,1, 11.8,1,1, 5.794, 10552.119, 277.178, 52662.754 21/05/12,06:07:39,07,12,1, 11.8,1,1, 5.794, 10552.134, 277.194, 52662.746 21/05/12,06:07:39,08,12,1, 11.8,1,1, 5.794, 10552.113, 277.167, 52662.782 21/05/12,06:07:39,09,12,1, 11.8,1,1, 5.794, 10552.144, 277.220, 52662.796 21/05/12,06:07:39,10,12,1, 11.8,1,1, 5.794, 10552.115, 277.189, 52662.751 21/05/12,06:07:39,11,12,1, 11.8,1,1, 5.794, 10552.124, 277.177, 52662.801 21/05/12,06:07:39,12,12,1, 11.8,1,1, 5.794, 10552.126, 277.187, 52662.774 21/05/12,06:07:39,13,12,1, 11.8,1,1, 5.794, 10552.137, 277.176, 52662.765 21/05/12,06:07:39,14,12,1, 11.8,1,1, 5.794, 10552.139, 277.188, 52662.784 21/05/12,06:07:39,15,12,1, 11.8,1,1, 5.794, 10552.111, 277.152, 52662.746 21/05/12,06:07:39,16,12,1, 11.8,1,1, 5.794, 10552.136, 277.169, 52662.741 21/05/12,06:07:39,17,12,1, 11.8,1,1, 5.794, 10552.133, 277.208, 52662.758 21/05/12,06:07:39,18,12,1, 11.8,1,1, 5.794, 10552.146, 277.188, 52662.775 21/05/12,06:07:39,19,12,1, 11.8,1,1, 5.794, 10552.136, 277.193, 52662.779 21/05/12,06:07:40,00,12,1, 11.9,1,1, 5.793, 10552.136, 277.193, 52662.779 21/05/12,06:07:40,01,12,1, 11.9,1,1, 5.793, 10552.120, 277.164, 52662.774 21/05/12,06:07:40,02,12,1, 11.9,1,1, 5.793, 10552.138, 277.194, 52662.762 21/05/12,06:07:40,03,12,1, 11.9,1,1, 5.793, 10552.142, 277.182, 52662.786 21/05/12,06:07:40,04,12,1, 11.9,1,1, 5.793, 10552.134, 277.166, 52662.764 21/05/12,06:07:40,05,12,1, 11.9,1,1, 5.793, 10552.138, 277.176, 52662.776 21/05/12,06:07:40,06,12,1, 11.9,1,1, 5.793, 10552.138, 277.185, 52662.795 21/05/12,06:07:40,07,12,1, 11.9,1,1, 5.793, 10552.131, 277.184, 52662.768 21/05/12,06:07:40,08,12,1, 11.9,1,1, 5.793, 10552.144, 277.180, 52662.771 21/05/12,06:07:40,09,12,1, 11.9,1,1, 5.793, 10552.153, 277.199, 52662.794 21/05/12,06:07:40,10,12,1, 11.9,1,1, 5.793, 10552.128, 277.179, 52662.773 21/05/12,06:07:40,11,12,1, 11.9,1,1, 5.793, 10552.140, 277.192, 52662.796 21/05/12,06:07:40,12,12,1, 11.9,1,1, 5.793, 10552.141, 277.192, 52662.762 21/05/12,06:07:40,13,12,1, 11.9,1,1, 5.793, 10552.141, 277.174, 52662.795 21/05/12,06:07:40,14,12,1, 11.9,1,1, 5.793, 10552.162, 277.173, 52662.809 21/05/12,06:07:40,15,12,1, 11.9,1,1, 5.793, 10552.144, 277.189, 52662.847 21/05/12,06:07:40,16,12,1, 11.9,1,1, 5.793, 10552.148, 277.208, 52662.794 21/05/12,06:07:40,17,12,1, 11.9,1,1, 5.793, 10552.152, 277.192, 52662.751 21/05/12,06:07:40,18,12,1, 11.9,1,1, 5.793, 10552.131, 277.182, 52662.786 21/05/12,06:07:40,19,12,1, 11.9,1,1, 5.793, 10552.104, 277.172, 52662.814 21/05/12,06:07:41,00,12,1, 11.9,1,1, 5.798, 10552.102, 277.172, 52662.814 21/05/12,06:07:41,01,12,1, 11.9,1,1, 5.798, 10552.135, 277.166, 52662.743 21/05/12,06:07:41,02,12,1, 11.9,1,1, 5.798, 10552.130, 277.189, 52662.798 21/05/12,06:07:41,03,12,1, 11.9,1,1, 5.798, 10552.137, 277.201, 52662.792 21/05/12,06:07:41,04,12,1, 11.9,1,1, 5.798, 10552.149, 277.173, 52662.614 21/05/12,06:07:41,05,12,1, 11.9,1,1, 5.798, 10552.119, 277.185, 52662.820 21/05/12,06:07:41,06,12,1, 11.9,1,1, 5.798, 10552.110, 277.189, 52662.770 21/05/12,06:07:41,07,12,1, 11.9,1,1, 5.798, 10552.126, 277.199, 52662.772 21/05/12,06:07:41,08,12,1, 11.9,1,1, 5.798, 10552.140, 277.219, 52662.790 21/05/12,06:07:41,09,12,1, 11.9,1,1, 5.798, 10552.126, 277.190, 52662.747 21/05/12,06:07:41,10,12,1, 11.9,1,1, 5.798, 10552.124, 277.199, 52662.798 21/05/12,06:07:41,11,12,1, 11.9,1,1, 5.798, 10552.146, 277.194, 52662.779 21/05/12,06:07:41,12,12,1, 11.9,1,1, 5.798, 10552.124, 277.181, 52662.772 21/05/12,06:07:41,13,12,1, 11.9,1,1, 5.798, 10552.126, 277.206, 52662.747 21/05/12,06:07:41,14,12,1, 11.9,1,1, 5.798, 10552.121, 277.203, 52662.757 21/05/12,06:07:41,15,12,1, 11.9,1,1, 5.798, 10552.118, 277.177, 52662.765 21/05/12,06:07:41,16,12,1, 11.9,1,1, 5.798, 10552.106, 277.187, 52662.762 21/05/12,06:07:41,17,12,1, 11.9,1,1, 5.798, 10552.153, 277.199, 52662.813 21/05/12,06:07:41,18,12,1, 11.9,1,1, 5.798, 10552.127, 277.192, 52662.776 21/05/12,06:07:41,19,12,1, 11.9,1,1, 5.798, 10552.152, 277.190, 52662.753 21/05/12,06:07:42,00,12,1, 11.9,1,1, 5.792, 10552.144, 277.190, 52662.753 21/05/12,06:07:42,01,12,1, 11.9,1,1, 5.792, 10552.138, 277.203, 52662.745 21/05/12,06:07:42,02,12,1, 11.9,1,1, 5.792, 10552.112, 277.167, 52662.776 21/05/12,06:07:42,03,12,1, 11.9,1,1, 5.792, 10552.146, 277.184, 52662.777 21/05/12,06:07:42,04,12,1, 11.9,1,1, 5.792, 10552.125, 277.184, 52662.733 21/05/12,06:07:42,05,12,1, 11.9,1,1, 5.792, 10552.143, 277.170, 52662.722 21/05/12,06:07:42,06,12,1, 11.9,1,1, 5.792, 10552.129, 277.177, 52662.746 21/05/12,06:07:42,07,12,1, 11.9,1,1, 5.792, 10552.127, 277.193, 52662.800 21/05/12,06:07:42,08,12,1, 11.9,1,1, 5.792, 10552.130, 277.195, 52662.737 21/05/12,06:07:42,09,12,1, 11.9,1,1, 5.792, 10552.149, 277.186, 52662.726 21/05/12,06:07:42,10,12,1, 11.9,1,1, 5.792, 10552.100, 277.182, 52662.723 21/05/12,06:07:42,11,12,1, 11.9,1,1, 5.792, 10552.131, 277.210, 52663.063 21/05/12,06:07:42,12,12,1, 11.9,1,1, 5.792, 10552.137, 277.190, 52662.827 21/05/12,06:07:42,13,12,1, 11.9,1,1, 5.792, 10552.175, 277.202, 52662.778 21/05/12,06:07:42,14,12,1, 11.9,1,1, 5.792, 10552.165, 277.175, 52662.764 21/05/12,06:07:42,15,12,1, 11.9,1,1, 5.792, 10552.142, 277.189, 52662.785 21/05/12,06:07:42,16,12,1, 11.9,1,1, 5.792, 10552.139, 277.180, 52662.723 21/05/12,06:07:42,17,12,1, 11.9,1,1, 5.792, 10552.136, 277.179, 52662.725 21/05/12,06:07:42,18,12,1, 11.9,1,1, 5.792, 10552.136, 277.189, 52662.786 21/05/12,06:07:42,19,12,1, 11.9,1,1, 5.792, 10552.166, 277.181, 52662.740 21/05/12,06:07:43,00,12,1, 11.8,1,1, 5.796, 10552.161, 277.181, 52662.740 21/05/12,06:07:43,01,12,1, 11.8,1,1, 5.796, 10552.132, 277.190, 52662.709 21/05/12,06:07:43,02,12,1, 11.8,1,1, 5.796, 10552.143, 277.174, 52662.770 21/05/12,06:07:43,03,12,1, 11.8,1,1, 5.796, 10552.122, 277.169, 52662.727 21/05/12,06:07:43,04,12,1, 11.8,1,1, 5.796, 10552.119, 277.183, 52662.748 21/05/12,06:07:43,05,12,1, 11.8,1,1, 5.796, 10552.138, 277.188, 52662.772 21/05/12,06:07:43,06,12,1, 11.8,1,1, 5.796, 10552.127, 277.179, 52662.787 21/05/12,06:07:43,07,12,1, 11.8,1,1, 5.796, 10552.154, 277.216, 52662.736 21/05/12,06:07:43,08,12,1, 11.8,1,1, 5.796, 10552.150, 277.200, 52662.726 21/05/12,06:07:43,09,12,1, 11.8,1,1, 5.796, 10552.141, 277.206, 52662.735 21/05/12,06:07:43,10,12,1, 11.8,1,1, 5.796, 10552.161, 277.182, 52662.785 21/05/12,06:07:43,11,12,1, 11.8,1,1, 5.796, 10552.155, 277.169, 52662.743 21/05/12,06:07:43,12,12,1, 11.8,1,1, 5.796, 10552.143, 277.170, 52662.729 21/05/12,06:07:43,13,12,1, 11.8,1,1, 5.796, 10552.142, 277.141, 52662.702 21/05/12,06:07:43,14,12,1, 11.8,1,1, 5.796, 10552.161, 277.175, 52662.683 21/05/12,06:07:43,15,12,1, 11.8,1,1, 5.796, 10552.133, 277.178, 52662.736 21/05/12,06:07:43,16,12,1, 11.8,1,1, 5.796, 10552.150, 277.183, 52662.758 21/05/12,06:07:43,17,12,1, 11.8,1,1, 5.796, 10552.127, 277.177, 52662.738 21/05/12,06:07:43,18,12,1, 11.8,1,1, 5.796, 10552.125, 277.176, 52662.728 21/05/12,06:07:43,19,12,1, 11.8,1,1, 5.796, 10552.147, 277.175, 52662.743 21/05/12,06:07:44,00,12,1, 11.8,1,1, 5.795, 10552.144, 277.175, 52662.743 21/05/12,06:07:44,01,12,1, 11.8,1,1, 5.795, 10552.115, 277.167, 52662.739 21/05/12,06:07:44,02,12,1, 11.8,1,1, 5.795, 10552.121, 277.192, 52662.759 21/05/12,06:07:44,03,12,1, 11.8,1,1, 5.795, 10552.154, 277.209, 52662.734 21/05/12,06:07:44,04,12,1, 11.8,1,1, 5.795, 10552.141, 277.200, 52662.720 21/05/12,06:07:44,05,12,1, 11.8,1,1, 5.795, 10552.125, 277.206, 52662.724 21/05/12,06:07:44,06,12,1, 11.8,1,1, 5.795, 10552.148, 277.198, 52662.766 21/05/12,06:07:44,07,12,1, 11.8,1,1, 5.795, 10552.144, 277.149, 52662.593 21/05/12,06:07:44,08,12,1, 11.8,1,1, 5.795, 10552.159, 277.159, 52662.688 21/05/12,06:07:44,09,12,1, 11.8,1,1, 5.795, 10552.163, 277.167, 52662.747 21/05/12,06:07:44,10,12,1, 11.8,1,1, 5.795, 10552.147, 277.182, 52662.725 21/05/12,06:07:44,11,12,1, 11.8,1,1, 5.795, 10552.159, 277.188, 52662.755 21/05/12,06:07:44,12,12,1, 11.8,1,1, 5.795, 10552.137, 277.163, 52662.746 21/05/12,06:07:44,13,12,1, 11.8,1,1, 5.795, 10552.162, 277.174, 52662.744 21/05/12,06:07:44,14,12,1, 11.8,1,1, 5.795, 10552.145, 277.175, 52662.740 21/05/12,06:07:44,15,12,1, 11.8,1,1, 5.795, 10552.135, 277.172, 52662.770 21/05/12,06:07:44,16,12,1, 11.8,1,1, 5.795, 10552.137, 277.179, 52662.764 21/05/12,06:07:44,17,12,1, 11.8,1,1, 5.795, 10552.142, 277.212, 52662.746 21/05/12,06:07:44,18,12,1, 11.8,1,1, 5.795, 10552.132, 277.189, 52662.767 21/05/12,06:07:44,19,12,1, 11.8,1,1, 5.795, 10552.146, 277.200, 52662.745 21/05/12,06:07:45,00,12,1, 11.9,1,1, 5.795, 10552.144, 277.200, 52662.745 21/05/12,06:07:45,01,12,1, 11.9,1,1, 5.795, 10552.114, 277.168, 52662.748 21/05/12,06:07:45,02,12,1, 11.9,1,1, 5.795, 10552.143, 277.187, 52662.792 21/05/12,06:07:45,03,12,1, 11.9,1,1, 5.795, 10552.118, 277.181, 52662.753 21/05/12,06:07:45,04,12,1, 11.9,1,1, 5.795, 10552.168, 277.194, 52662.720 21/05/12,06:07:45,05,12,1, 11.9,1,1, 5.795, 10552.147, 277.198, 52662.711 21/05/12,06:07:45,06,12,1, 11.9,1,1, 5.795, 10552.140, 277.203, 52662.729 21/05/12,06:07:45,07,12,1, 11.9,1,1, 5.795, 10552.157, 277.189, 52662.735 21/05/12,06:07:45,08,12,1, 11.9,1,1, 5.795, 10552.140, 277.187, 52662.711 21/05/12,06:07:45,09,12,1, 11.9,1,1, 5.795, 10552.134, 277.172, 52662.703 21/05/12,06:07:45,10,12,1, 11.9,1,1, 5.795, 10552.172, 277.170, 52662.731 21/05/12,06:07:45,11,12,1, 11.9,1,1, 5.795, 10552.137, 277.164, 52662.705 21/05/12,06:07:45,12,12,1, 11.9,1,1, 5.795, 10552.131, 277.158, 52662.695 21/05/12,06:07:45,13,12,1, 11.9,1,1, 5.795, 10552.139, 277.165, 52662.737 21/05/12,06:07:45,14,12,1, 11.9,1,1, 5.795, 10552.158, 277.186, 52662.749 21/05/12,06:07:45,15,12,1, 11.9,1,1, 5.795, 10552.139, 277.166, 52662.741 21/05/12,06:07:45,16,12,1, 11.9,1,1, 5.795, 10552.136, 277.196, 52662.727 21/05/12,06:07:45,17,12,1, 11.9,1,1, 5.795, 10552.148, 277.183, 52662.726 21/05/12,06:07:45,18,12,1, 11.9,1,1, 5.795, 10552.138, 277.181, 52662.752 21/05/12,06:07:45,19,12,1, 11.9,1,1, 5.795, 10552.144, 277.183, 52662.710 21/05/12,06:07:46,00,12,1, 11.9,1,1, 5.794, 10552.144, 277.183, 52662.710 21/05/12,06:07:46,01,12,1, 11.9,1,1, 5.794, 10552.164, 277.204, 52662.721 21/05/12,06:07:46,02,12,1, 11.9,1,1, 5.794, 10552.171, 277.160, 52662.752 21/05/12,06:07:46,03,12,1, 11.9,1,1, 5.794, 10552.147, 277.171, 52662.708 21/05/12,06:07:46,04,12,1, 11.9,1,1, 5.794, 10552.133, 277.179, 52662.737 21/05/12,06:07:46,05,12,1, 11.9,1,1, 5.794, 10552.133, 277.199, 52662.743 21/05/12,06:07:46,06,12,1, 11.9,1,1, 5.794, 10552.154, 277.187, 52662.746 21/05/12,06:07:46,07,12,1, 11.9,1,1, 5.794, 10552.147, 277.157, 52662.713 21/05/12,06:07:46,08,12,1, 11.9,1,1, 5.794, 10552.138, 277.172, 52662.715 21/05/12,06:07:46,09,12,1, 11.9,1,1, 5.794, 10552.161, 277.198, 52662.732 21/05/12,06:07:46,10,12,1, 11.9,1,1, 5.794, 10552.140, 277.170, 52662.746 21/05/12,06:07:46,11,12,1, 11.9,1,1, 5.794, 10552.162, 277.195, 52662.735 21/05/12,06:07:46,12,12,1, 11.9,1,1, 5.794, 10552.140, 277.208, 52662.734 21/05/12,06:07:46,13,12,1, 11.9,1,1, 5.794, 10552.130, 277.173, 52662.733 21/05/12,06:07:46,14,12,1, 11.9,1,1, 5.794, 10552.122, 277.174, 52662.712 21/05/12,06:07:46,15,12,1, 11.9,1,1, 5.794, 10552.150, 277.193, 52662.726 21/05/12,06:07:46,16,12,1, 11.9,1,1, 5.794, 10552.146, 277.200, 52662.739 21/05/12,06:07:46,17,12,1, 11.9,1,1, 5.794, 10552.161, 277.184, 52662.736 21/05/12,06:07:46,18,12,1, 11.9,1,1, 5.794, 10552.160, 277.194, 52662.751 21/05/12,06:07:46,19,12,1, 11.9,1,1, 5.794, 10552.145, 277.219, 52662.704 21/05/12,06:07:47,00,12,1, 11.8,1,1, 5.791, 10552.144, 277.219, 52662.704 21/05/12,06:07:47,01,12,1, 11.8,1,1, 5.791, 10552.156, 277.174, 52662.723 21/05/12,06:07:47,02,12,1, 11.8,1,1, 5.791, 10552.150, 277.215, 52662.751 21/05/12,06:07:47,03,12,1, 11.8,1,1, 5.791, 10552.153, 277.192, 52662.693 21/05/12,06:07:47,04,12,1, 11.8,1,1, 5.791, 10552.186, 277.198, 52662.499 21/05/12,06:07:47,05,12,1, 11.8,1,1, 5.791, 10552.182, 277.217, 52662.705 21/05/12,06:07:47,06,12,1, 11.8,1,1, 5.791, 10552.146, 277.188, 52662.638 21/05/12,06:07:47,07,12,1, 11.8,1,1, 5.791, 10552.172, 277.203, 52662.706 21/05/12,06:07:47,08,12,1, 11.8,1,1, 5.791, 10552.174, 277.159, 52662.707 21/05/12,06:07:47,09,12,1, 11.8,1,1, 5.791, 10552.169, 277.220, 52662.725 21/05/12,06:07:47,10,12,1, 11.8,1,1, 5.791, 10552.160, 277.220, 52662.729 21/05/12,06:07:47,11,12,1, 11.8,1,1, 5.791, 10552.164, 277.191, 52662.668 21/05/12,06:07:47,12,12,1, 11.8,1,1, 5.791, 10552.137, 277.190, 52662.697 21/05/12,06:07:47,13,12,1, 11.8,1,1, 5.791, 10552.159, 277.202, 52662.735 21/05/12,06:07:47,14,12,1, 11.8,1,1, 5.791, 10552.139, 277.188, 52662.708 21/05/12,06:07:47,15,12,1, 11.8,1,1, 5.791, 10552.139, 277.206, 52662.714 21/05/12,06:07:47,16,12,1, 11.8,1,1, 5.791, 10552.140, 277.192, 52662.735 21/05/12,06:07:47,17,12,1, 11.8,1,1, 5.791, 10552.150, 277.194, 52662.706 21/05/12,06:07:47,18,12,1, 11.8,1,1, 5.791, 10552.155, 277.182, 52662.690 21/05/12,06:07:47,19,12,1, 11.8,1,1, 5.791, 10552.117, 277.199, 52662.717 21/05/12,06:07:48,00,12,1, 11.9,1,1, 5.792, 10552.111, 277.199, 52662.717 21/05/12,06:07:48,01,12,1, 11.9,1,1, 5.792, 10552.153, 277.179, 52662.716 21/05/12,06:07:48,02,12,1, 11.9,1,1, 5.792, 10552.133, 277.208, 52662.702 21/05/12,06:07:48,03,12,1, 11.9,1,1, 5.792, 10552.138, 277.176, 52662.739 21/05/12,06:07:48,04,12,1, 11.9,1,1, 5.792, 10552.152, 277.192, 52662.700 21/05/12,06:07:48,05,12,1, 11.9,1,1, 5.792, 10552.148, 277.162, 52662.388 21/05/12,06:07:48,06,12,1, 11.9,1,1, 5.792, 10552.115, 277.195, 52662.695 21/05/12,06:07:48,07,12,1, 11.9,1,1, 5.792, 10552.107, 277.193, 52662.734 21/05/12,06:07:48,08,12,1, 11.9,1,1, 5.792, 10552.152, 277.200, 52662.734 21/05/12,06:07:48,09,12,1, 11.9,1,1, 5.792, 10552.137, 277.198, 52662.673 21/05/12,06:07:48,10,12,1, 11.9,1,1, 5.792, 10552.142, 277.189, 52662.725 21/05/12,06:07:48,11,12,1, 11.9,1,1, 5.792, 10552.139, 277.186, 52662.708 21/05/12,06:07:48,12,12,1, 11.9,1,1, 5.792, 10552.151, 277.193, 52662.715 21/05/12,06:07:48,13,12,1, 11.9,1,1, 5.792, 10552.127, 277.209, 52662.691 21/05/12,06:07:48,14,12,1, 11.9,1,1, 5.792, 10552.171, 277.201, 52662.760 21/05/12,06:07:48,15,12,1, 11.9,1,1, 5.792, 10552.164, 277.200, 52662.738 21/05/12,06:07:48,16,12,1, 11.9,1,1, 5.792, 10552.167, 277.194, 52662.740 21/05/12,06:07:48,17,12,1, 11.9,1,1, 5.792, 10552.148, 277.176, 52662.711 21/05/12,06:07:48,18,12,1, 11.9,1,1, 5.792, 10552.162, 277.194, 52662.790 21/05/12,06:07:48,19,12,1, 11.9,1,1, 5.792, 10552.162, 277.171, 52662.767 21/05/12,06:07:49,00,12,1, 11.9,1,1, 5.795, 10552.161, 277.171, 52662.767 21/05/12,06:07:49,01,12,1, 11.9,1,1, 5.795, 10552.148, 277.193, 52662.720 21/05/12,06:07:49,02,12,1, 11.9,1,1, 5.795, 10552.150, 277.188, 52662.745 21/05/12,06:07:49,03,12,1, 11.9,1,1, 5.795, 10552.168, 277.161, 52662.719 21/05/12,06:07:49,04,12,1, 11.9,1,1, 5.795, 10552.148, 277.196, 52662.709 21/05/12,06:07:49,05,12,1, 11.9,1,1, 5.795, 10552.161, 277.187, 52662.689 21/05/12,06:07:49,06,12,1, 11.9,1,1, 5.795, 10552.146, 277.191, 52662.733 21/05/12,06:07:49,07,12,1, 11.9,1,1, 5.795, 10552.151, 277.173, 52662.694 21/05/12,06:07:49,08,12,1, 11.9,1,1, 5.795, 10552.151, 277.188, 52662.701 21/05/12,06:07:49,09,12,1, 11.9,1,1, 5.795, 10552.144, 277.198, 52662.712 21/05/12,06:07:49,10,12,1, 11.9,1,1, 5.795, 10552.154, 277.192, 52662.681 21/05/12,06:07:49,11,12,1, 11.9,1,1, 5.795, 10552.167, 277.196, 52662.704 21/05/12,06:07:49,12,12,1, 11.9,1,1, 5.795, 10552.175, 277.201, 52662.720 21/05/12,06:07:49,13,12,1, 11.9,1,1, 5.795, 10552.167, 277.220, 52662.702 21/05/12,06:07:49,14,12,1, 11.9,1,1, 5.795, 10552.176, 277.199, 52662.693 21/05/12,06:07:49,15,12,1, 11.9,1,1, 5.795, 10552.146, 277.211, 52662.715 21/05/12,06:07:49,16,12,1, 11.9,1,1, 5.795, 10552.158, 277.212, 52662.711 21/05/12,06:07:49,17,12,1, 11.9,1,1, 5.795, 10552.168, 277.215, 52662.668 21/05/12,06:07:49,18,12,1, 11.9,1,1, 5.795, 10552.158, 277.222, 52662.719 21/05/12,06:07:49,19,12,1, 11.9,1,1, 5.795, 10552.158, 277.206, 52662.705 21/05/12,06:07:50,00,12,1, 11.9,1,1, 5.797, 10552.152, 277.206, 52662.705 21/05/12,06:07:50,01,12,1, 11.9,1,1, 5.797, 10552.166, 277.184, 52662.679 21/05/12,06:07:50,02,12,1, 11.9,1,1, 5.797, 10552.149, 277.199, 52662.717 21/05/12,06:07:50,03,12,1, 11.9,1,1, 5.797, 10552.163, 277.208, 52662.769 21/05/12,06:07:50,04,12,1, 11.9,1,1, 5.797, 10552.153, 277.204, 52662.748 21/05/12,06:07:50,05,12,1, 11.9,1,1, 5.797, 10552.142, 277.185, 52662.699 21/05/12,06:07:50,06,12,1, 11.9,1,1, 5.797, 10552.154, 277.193, 52662.706 21/05/12,06:07:50,07,12,1, 11.9,1,1, 5.797, 10552.161, 277.208, 52662.724 21/05/12,06:07:50,08,12,1, 11.9,1,1, 5.797, 10552.155, 277.182, 52662.700 21/05/12,06:07:50,09,12,1, 11.9,1,1, 5.797, 10552.160, 277.192, 52662.666 21/05/12,06:07:50,10,12,1, 11.9,1,1, 5.797, 10552.159, 277.202, 52662.701 21/05/12,06:07:50,11,12,1, 11.9,1,1, 5.797, 10552.181, 277.192, 52662.681 21/05/12,06:07:50,12,12,1, 11.9,1,1, 5.797, 10552.173, 277.198, 52662.676 21/05/12,06:07:50,13,12,1, 11.9,1,1, 5.797, 10552.161, 277.194, 52662.736 21/05/12,06:07:50,14,12,1, 11.9,1,1, 5.797, 10552.148, 277.188, 52662.690 21/05/12,06:07:50,15,12,1, 11.9,1,1, 5.797, 10552.160, 277.201, 52662.701 21/05/12,06:07:50,16,12,1, 11.9,1,1, 5.797, 10552.167, 277.201, 52662.648 21/05/12,06:07:50,17,12,1, 11.9,1,1, 5.797, 10552.155, 277.199, 52662.693 21/05/12,06:07:50,18,12,1, 11.9,1,1, 5.797, 10552.158, 277.224, 52662.740 21/05/12,06:07:50,19,12,1, 11.9,1,1, 5.797, 10552.163, 277.175, 52662.632 21/05/12,06:07:51,00,11,1, 11.9,1,1, 5.799, 10552.161, 277.175, 52662.632 21/05/12,06:07:51,01,11,1, 11.9,1,1, 5.799, 10552.154, 277.200, 52662.758 21/05/12,06:07:51,02,11,1, 11.9,1,1, 5.799, 10552.155, 277.183, 52662.757 21/05/12,06:07:51,03,11,1, 11.9,1,1, 5.799, 10552.135, 277.164, 52662.678 21/05/12,06:07:51,04,11,1, 11.9,1,1, 5.799, 10552.155, 277.196, 52662.693 21/05/12,06:07:51,05,11,1, 11.9,1,1, 5.799, 10552.165, 277.176, 52662.711 21/05/12,06:07:51,06,11,1, 11.9,1,1, 5.799, 10552.189, 277.168, 52662.718 21/05/12,06:07:51,07,11,1, 11.9,1,1, 5.799, 10552.152, 277.192, 52662.699 21/05/12,06:07:51,08,11,1, 11.9,1,1, 5.799, 10552.193, 277.205, 52662.664 21/05/12,06:07:51,09,11,1, 11.9,1,1, 5.799, 10552.164, 277.186, 52662.685 21/05/12,06:07:51,10,11,1, 11.9,1,1, 5.799, 10552.177, 277.183, 52662.675 21/05/12,06:07:51,11,11,1, 11.9,1,1, 5.799, 10552.172, 277.217, 52662.718 21/05/12,06:07:51,12,11,1, 11.9,1,1, 5.799, 10552.154, 277.200, 52662.680 21/05/12,06:07:51,13,11,1, 11.9,1,1, 5.799, 10552.181, 277.226, 52662.721 21/05/12,06:07:51,14,11,1, 11.9,1,1, 5.799, 10552.178, 277.202, 52662.683 21/05/12,06:07:51,15,11,1, 11.9,1,1, 5.799, 10552.155, 277.192, 52662.621 21/05/12,06:07:51,16,11,1, 11.9,1,1, 5.799, 10552.169, 277.224, 52662.682 21/05/12,06:07:51,17,11,1, 11.9,1,1, 5.799, 10552.156, 277.209, 52662.675 21/05/12,06:07:51,18,11,1, 11.9,1,1, 5.799, 10552.142, 277.202, 52662.662 21/05/12,06:07:51,19,11,1, 11.9,1,1, 5.799, 10552.167, 277.198, 52662.713 21/05/12,06:07:52,00,12,1, 11.9,1,1, 5.795, 10552.161, 277.198, 52662.713 21/05/12,06:07:52,01,12,1, 11.9,1,1, 5.795, 10552.152, 277.199, 52662.657 21/05/12,06:07:52,02,12,1, 11.9,1,1, 5.795, 10552.167, 277.225, 52662.674 21/05/12,06:07:52,03,12,1, 11.9,1,1, 5.795, 10552.185, 277.226, 52662.708 21/05/12,06:07:52,04,12,1, 11.9,1,1, 5.795, 10552.162, 277.194, 52662.680 21/05/12,06:07:52,05,12,1, 11.9,1,1, 5.795, 10552.194, 277.207, 52662.648 21/05/12,06:07:52,06,12,1, 11.9,1,1, 5.795, 10552.177, 277.195, 52662.687 21/05/12,06:07:52,07,12,1, 11.9,1,1, 5.795, 10552.191, 277.214, 52662.694 21/05/12,06:07:52,08,12,1, 11.9,1,1, 5.795, 10552.191, 277.219, 52662.724 21/05/12,06:07:52,09,12,1, 11.9,1,1, 5.795, 10552.185, 277.210, 52662.699 21/05/12,06:07:52,10,12,1, 11.9,1,1, 5.795, 10552.178, 277.233, 52662.667 21/05/12,06:07:52,11,12,1, 11.9,1,1, 5.795, 10552.175, 277.196, 52662.691 21/05/12,06:07:52,12,12,1, 11.9,1,1, 5.795, 10552.179, 277.199, 52662.654 21/05/12,06:07:52,13,12,1, 11.9,1,1, 5.795, 10552.180, 277.207, 52662.711 21/05/12,06:07:52,14,12,1, 11.9,1,1, 5.795, 10552.202, 277.204, 52662.674 21/05/12,06:07:52,15,12,1, 11.9,1,1, 5.795, 10552.182, 277.207, 52662.721 21/05/12,06:07:52,16,12,1, 11.9,1,1, 5.795, 10552.177, 277.193, 52662.674 21/05/12,06:07:52,17,12,1, 11.9,1,1, 5.795, 10552.206, 277.211, 52662.689 21/05/12,06:07:52,18,12,1, 11.9,1,1, 5.795, 10552.174, 277.217, 52662.677 21/05/12,06:07:52,19,12,1, 11.9,1,1, 5.795, 10552.162, 277.219, 52662.664 21/05/12,06:07:53,00,12,1, 11.9,1,1, 5.797, 10552.161, 277.219, 52662.664 21/05/12,06:07:53,01,12,1, 11.9,1,1, 5.797, 10552.189, 277.183, 52662.701 21/05/12,06:07:53,02,12,1, 11.9,1,1, 5.797, 10552.187, 277.209, 52662.698 21/05/12,06:07:53,03,12,1, 11.9,1,1, 5.797, 10552.196, 277.203, 52662.696 21/05/12,06:07:53,04,12,1, 11.9,1,1, 5.797, 10552.178, 277.222, 52662.689 21/05/12,06:07:53,05,12,1, 11.9,1,1, 5.797, 10552.196, 277.216, 52662.692 21/05/12,06:07:53,06,12,1, 11.9,1,1, 5.797, 10552.188, 277.177, 52662.681 21/05/12,06:07:53,07,12,1, 11.9,1,1, 5.797, 10552.178, 277.208, 52662.674 21/05/12,06:07:53,08,12,1, 11.9,1,1, 5.797, 10552.185, 277.194, 52662.673 21/05/12,06:07:53,09,12,1, 11.9,1,1, 5.797, 10552.189, 277.206, 52662.651 21/05/12,06:07:53,10,12,1, 11.9,1,1, 5.797, 10552.169, 277.207, 52662.620 21/05/12,06:07:53,11,12,1, 11.9,1,1, 5.797, 10552.194, 277.197, 52662.665 21/05/12,06:07:53,12,12,1, 11.9,1,1, 5.797, 10552.174, 277.223, 52662.673 21/05/12,06:07:53,13,12,1, 11.9,1,1, 5.797, 10552.175, 277.219, 52662.687 21/05/12,06:07:53,14,12,1, 11.9,1,1, 5.797, 10552.205, 277.212, 52662.619 21/05/12,06:07:53,15,12,1, 11.9,1,1, 5.797, 10552.178, 277.201, 52662.687 21/05/12,06:07:53,16,12,1, 11.9,1,1, 5.797, 10552.192, 277.192, 52662.627 21/05/12,06:07:53,17,12,1, 11.9,1,1, 5.797, 10552.199, 277.200, 52662.661 21/05/12,06:07:53,18,12,1, 11.9,1,1, 5.797, 10552.176, 277.218, 52662.650 21/05/12,06:07:53,19,12,1, 11.9,1,1, 5.797, 10552.161, 277.197, 52662.681 21/05/12,06:07:54,00,12,1, 11.9,1,1, 5.801, 10552.161, 277.197, 52662.681 21/05/12,06:07:54,01,12,1, 11.9,1,1, 5.801, 10552.159, 277.225, 52662.640 21/05/12,06:07:54,02,12,1, 11.9,1,1, 5.801, 10552.199, 277.193, 52662.679 21/05/12,06:07:54,03,12,1, 11.9,1,1, 5.801, 10552.211, 277.180, 52662.615 21/05/12,06:07:54,04,12,1, 11.9,1,1, 5.801, 10552.152, 277.221, 52662.652 21/05/12,06:07:54,05,12,1, 11.9,1,1, 5.801, 10552.171, 277.224, 52662.727 21/05/12,06:07:54,06,12,1, 11.9,1,1, 5.801, 10552.187, 277.227, 52662.712 21/05/12,06:07:54,07,12,1, 11.9,1,1, 5.801, 10552.185, 277.206, 52662.684 21/05/12,06:07:54,08,12,1, 11.9,1,1, 5.801, 10552.195, 277.235, 52662.674 21/05/12,06:07:54,09,12,1, 11.9,1,1, 5.801, 10552.199, 277.212, 52662.368 21/05/12,06:07:54,10,12,1, 11.9,1,1, 5.801, 10552.150, 277.217, 52662.691 21/05/12,06:07:54,11,12,1, 11.9,1,1, 5.801, 10552.144, 277.215, 52662.746 21/05/12,06:07:54,12,12,1, 11.9,1,1, 5.801, 10552.153, 277.209, 52662.715 21/05/12,06:07:54,13,12,1, 11.9,1,1, 5.801, 10552.155, 277.221, 52662.670 21/05/12,06:07:54,14,12,1, 11.9,1,1, 5.801, 10552.200, 277.225, 52662.681 21/05/12,06:07:54,15,12,1, 11.9,1,1, 5.801, 10552.193, 277.226, 52662.645 21/05/12,06:07:54,16,12,1, 11.9,1,1, 5.801, 10552.214, 277.232, 52662.675 21/05/12,06:07:54,17,12,1, 11.9,1,1, 5.801, 10552.220, 277.226, 52662.754 21/05/12,06:07:54,18,12,1, 11.9,1,1, 5.801, 10552.160, 277.218, 52662.695 21/05/12,06:07:54,19,12,1, 11.9,1,1, 5.801, 10552.166, 277.243, 52662.737 21/05/12,06:07:55,00,12,1, 11.8,1,1, 5.798, 10552.161, 277.243, 52662.737 21/05/12,06:07:55,01,12,1, 11.8,1,1, 5.798, 10552.178, 277.205, 52662.673 21/05/12,06:07:55,02,12,1, 11.8,1,1, 5.798, 10552.182, 277.220, 52662.696 21/05/12,06:07:55,03,12,1, 11.8,1,1, 5.798, 10552.201, 277.216, 52662.636 21/05/12,06:07:55,04,12,1, 11.8,1,1, 5.798, 10552.209, 277.222, 52662.632 21/05/12,06:07:55,05,12,1, 11.8,1,1, 5.798, 10552.202, 277.202, 52662.666 21/05/12,06:07:55,06,12,1, 11.8,1,1, 5.798, 10552.192, 277.190, 52662.688 21/05/12,06:07:55,07,12,1, 11.8,1,1, 5.798, 10552.192, 277.232, 52662.677 21/05/12,06:07:55,08,12,1, 11.8,1,1, 5.798, 10552.184, 277.209, 52662.641 21/05/12,06:07:55,09,12,1, 11.8,1,1, 5.798, 10552.177, 277.210, 52662.659 21/05/12,06:07:55,10,12,1, 11.8,1,1, 5.798, 10552.203, 277.220, 52662.648 21/05/12,06:07:55,11,12,1, 11.8,1,1, 5.798, 10552.196, 277.210, 52662.655 21/05/12,06:07:55,12,12,1, 11.8,1,1, 5.798, 10552.193, 277.204, 52662.674 21/05/12,06:07:55,13,12,1, 11.8,1,1, 5.798, 10552.208, 277.204, 52662.662 21/05/12,06:07:55,14,12,1, 11.8,1,1, 5.798, 10552.199, 277.217, 52662.711 21/05/12,06:07:55,15,12,1, 11.8,1,1, 5.798, 10552.204, 277.201, 52662.662 21/05/12,06:07:55,16,12,1, 11.8,1,1, 5.798, 10552.203, 277.197, 52662.672 21/05/12,06:07:55,17,12,1, 11.8,1,1, 5.798, 10552.231, 277.217, 52662.669 21/05/12,06:07:55,18,12,1, 11.8,1,1, 5.798, 10552.224, 277.213, 52662.663 21/05/12,06:07:55,19,12,1, 11.8,1,1, 5.798, 10552.206, 277.204, 52662.666 21/05/12,06:07:56,00,12,1, 11.9,1,1, 5.799, 10552.202, 277.204, 52662.666 21/05/12,06:07:56,01,12,1, 11.9,1,1, 5.799, 10552.224, 277.234, 52662.670 21/05/12,06:07:56,02,12,1, 11.9,1,1, 5.799, 10552.215, 277.237, 52662.706 21/05/12,06:07:56,03,12,1, 11.9,1,1, 5.799, 10552.203, 277.233, 52662.663 21/05/12,06:07:56,04,12,1, 11.9,1,1, 5.799, 10552.216, 277.217, 52662.622 21/05/12,06:07:56,05,12,1, 11.9,1,1, 5.799, 10552.205, 277.233, 52662.653 21/05/12,06:07:56,06,12,1, 11.9,1,1, 5.799, 10552.226, 277.215, 52662.651 21/05/12,06:07:56,07,12,1, 11.9,1,1, 5.799, 10552.182, 277.205, 52662.645 21/05/12,06:07:56,08,12,1, 11.9,1,1, 5.799, 10552.206, 277.239, 52662.656 21/05/12,06:07:56,09,12,1, 11.9,1,1, 5.799, 10552.229, 277.227, 52662.664 21/05/12,06:07:56,10,12,1, 11.9,1,1, 5.799, 10552.207, 277.214, 52662.648 21/05/12,06:07:56,11,12,1, 11.9,1,1, 5.799, 10552.198, 277.226, 52662.677 21/05/12,06:07:56,12,12,1, 11.9,1,1, 5.799, 10552.209, 277.223, 52662.659 21/05/12,06:07:56,13,12,1, 11.9,1,1, 5.799, 10552.216, 277.233, 52662.687 21/05/12,06:07:56,14,12,1, 11.9,1,1, 5.799, 10552.221, 277.228, 52662.667 21/05/12,06:07:56,15,12,1, 11.9,1,1, 5.799, 10552.216, 277.240, 52662.660 21/05/12,06:07:56,16,12,1, 11.9,1,1, 5.799, 10552.215, 277.219, 52662.619 21/05/12,06:07:56,17,12,1, 11.9,1,1, 5.799, 10552.199, 277.227, 52662.646 21/05/12,06:07:56,18,12,1, 11.9,1,1, 5.799, 10552.212, 277.230, 52662.632 21/05/12,06:07:56,19,12,1, 11.9,1,1, 5.799, 10552.223, 277.234, 52662.647 21/05/12,06:07:57,00,12,1, 11.9,1,1, 5.796, 10552.219, 277.234, 52662.647 21/05/12,06:07:57,01,12,1, 11.9,1,1, 5.796, 10552.207, 277.215, 52662.625 21/05/12,06:07:57,02,12,1, 11.9,1,1, 5.796, 10552.207, 277.249, 52662.688 21/05/12,06:07:57,03,12,1, 11.9,1,1, 5.796, 10552.218, 277.232, 52662.645 21/05/12,06:07:57,04,12,1, 11.9,1,1, 5.796, 10552.212, 277.230, 52662.624 21/05/12,06:07:57,05,12,1, 11.9,1,1, 5.796, 10552.210, 277.226, 52662.609 21/05/12,06:07:57,06,12,1, 11.9,1,1, 5.796, 10552.223, 277.236, 52662.632 21/05/12,06:07:57,07,12,1, 11.9,1,1, 5.796, 10552.204, 277.252, 52662.670 21/05/12,06:07:57,08,12,1, 11.9,1,1, 5.796, 10552.218, 277.225, 52662.645 21/05/12,06:07:57,09,12,1, 11.9,1,1, 5.796, 10552.205, 277.237, 52662.671 21/05/12,06:07:57,10,12,1, 11.9,1,1, 5.796, 10552.211, 277.242, 52662.662 21/05/12,06:07:57,11,12,1, 11.9,1,1, 5.796, 10552.232, 277.232, 52662.645 21/05/12,06:07:57,12,12,1, 11.9,1,1, 5.796, 10552.220, 277.239, 52662.635 21/05/12,06:07:57,13,12,1, 11.9,1,1, 5.796, 10552.203, 277.231, 52662.660 21/05/12,06:07:57,14,12,1, 11.9,1,1, 5.796, 10552.220, 277.227, 52662.644 21/05/12,06:07:57,15,12,1, 11.9,1,1, 5.796, 10552.202, 277.241, 52662.673 21/05/12,06:07:57,16,12,1, 11.9,1,1, 5.796, 10552.208, 277.247, 52662.689 21/05/12,06:07:57,17,12,1, 11.9,1,1, 5.796, 10552.201, 277.228, 52662.660 21/05/12,06:07:57,18,12,1, 11.9,1,1, 5.796, 10552.212, 277.248, 52662.696 21/05/12,06:07:57,19,12,1, 11.9,1,1, 5.796, 10552.208, 277.225, 52662.637 21/05/12,06:07:58,00,12,1, 11.8,1,1, 5.798, 10552.202, 277.225, 52662.637 21/05/12,06:07:58,01,12,1, 11.8,1,1, 5.798, 10552.213, 277.226, 52662.648 21/05/12,06:07:58,02,12,1, 11.8,1,1, 5.798, 10552.194, 277.222, 52662.685 21/05/12,06:07:58,03,12,1, 11.8,1,1, 5.798, 10552.213, 277.213, 52662.639 21/05/12,06:07:58,04,12,1, 11.8,1,1, 5.798, 10552.200, 277.228, 52662.652 21/05/12,06:07:58,05,12,1, 11.8,1,1, 5.798, 10552.209, 277.221, 52662.690 21/05/12,06:07:58,06,12,1, 11.8,1,1, 5.798, 10552.216, 277.245, 52662.674 21/05/12,06:07:58,07,12,1, 11.8,1,1, 5.798, 10552.207, 277.251, 52662.677 21/05/12,06:07:58,08,12,1, 11.8,1,1, 5.798, 10552.217, 277.226, 52662.667 21/05/12,06:07:58,09,12,1, 11.8,1,1, 5.798, 10552.212, 277.247, 52662.653 21/05/12,06:07:58,10,12,1, 11.8,1,1, 5.798, 10552.204, 277.236, 52662.640 21/05/12,06:07:58,11,12,1, 11.8,1,1, 5.798, 10552.223, 277.212, 52662.690 21/05/12,06:07:58,12,12,1, 11.8,1,1, 5.798, 10552.226, 277.244, 52662.666 21/05/12,06:07:58,13,12,1, 11.8,1,1, 5.798, 10552.216, 277.214, 52662.699 21/05/12,06:07:58,14,12,1, 11.8,1,1, 5.798, 10552.215, 277.218, 52662.643 21/05/12,06:07:58,15,12,1, 11.8,1,1, 5.798, 10552.219, 277.220, 52662.676 21/05/12,06:07:58,16,12,1, 11.8,1,1, 5.798, 10552.207, 277.247, 52662.659 21/05/12,06:07:58,17,12,1, 11.8,1,1, 5.798, 10552.201, 277.218, 52662.671 21/05/12,06:07:58,18,12,1, 11.8,1,1, 5.798, 10552.210, 277.222, 52662.655 21/05/12,06:07:58,19,12,1, 11.8,1,1, 5.798, 10552.215, 277.226, 52662.655 21/05/12,06:07:59,00,12,1, 11.9,1,1, 5.798, 10552.211, 277.226, 52662.655 21/05/12,06:07:59,01,12,1, 11.9,1,1, 5.798, 10552.219, 277.224, 52662.653 21/05/12,06:07:59,02,12,1, 11.9,1,1, 5.798, 10552.228, 277.220, 52662.670 21/05/12,06:07:59,03,12,1, 11.9,1,1, 5.798, 10552.244, 277.183, 52662.354 21/05/12,06:07:59,04,12,1, 11.9,1,1, 5.798, 10552.181, 277.217, 52662.650 21/05/12,06:07:59,05,12,1, 11.9,1,1, 5.798, 10552.184, 277.250, 52662.720 21/05/12,06:07:59,06,12,1, 11.9,1,1, 5.798, 10552.216, 277.253, 52662.694 21/05/12,06:07:59,07,12,1, 11.9,1,1, 5.798, 10552.196, 277.252, 52662.772 21/05/12,06:07:59,08,12,1, 11.9,1,1, 5.798, 10552.236, 277.212, 52662.578 21/05/12,06:07:59,09,12,1, 11.9,1,1, 5.798, 10552.213, 277.219, 52662.586 21/05/12,06:07:59,10,12,1, 11.9,1,1, 5.798, 10552.225, 277.220, 52662.608 21/05/12,06:07:59,11,12,1, 11.9,1,1, 5.798, 10552.206, 277.231, 52662.637 21/05/12,06:07:59,12,12,1, 11.9,1,1, 5.798, 10552.204, 277.221, 52662.625 21/05/12,06:07:59,13,12,1, 11.9,1,1, 5.798, 10552.205, 277.231, 52662.642 21/05/12,06:07:59,14,12,1, 11.9,1,1, 5.798, 10552.215, 277.205, 52662.632 21/05/12,06:07:59,15,12,1, 11.9,1,1, 5.798, 10552.224, 277.217, 52662.645 21/05/12,06:07:59,16,12,1, 11.9,1,1, 5.798, 10552.215, 277.221, 52662.632 21/05/12,06:07:59,17,12,1, 11.9,1,1, 5.798, 10552.214, 277.251, 52662.630 21/05/12,06:07:59,18,12,1, 11.9,1,1, 5.798, 10552.215, 277.228, 52662.625 21/05/12,06:07:59,19,12,1, 11.9,1,1, 5.798, 10552.206, 277.223, 52662.599 21/05/12,06:08:00,00,11,1, 11.9,1,1, 5.796, 10552.202, 277.223, 52662.599 21/05/12,06:08:00,01,11,1, 11.9,1,1, 5.796, 10552.213, 277.239, 52662.626 21/05/12,06:08:00,02,11,1, 11.9,1,1, 5.796, 10552.218, 277.228, 52662.627 21/05/12,06:08:00,03,11,1, 11.9,1,1, 5.796, 10552.209, 277.223, 52662.676 21/05/12,06:08:00,04,11,1, 11.9,1,1, 5.796, 10552.200, 277.217, 52662.681 21/05/12,06:08:00,05,11,1, 11.9,1,1, 5.796, 10552.205, 277.242, 52662.720 21/05/12,06:08:00,06,11,1, 11.9,1,1, 5.796, 10552.208, 277.175, 52662.636 21/05/12,06:08:00,07,11,1, 11.9,1,1, 5.796, 10552.201, 277.204, 52662.648 21/05/12,06:08:00,08,11,1, 11.9,1,1, 5.796, 10552.214, 277.232, 52662.623 21/05/12,06:08:00,09,11,1, 11.9,1,1, 5.796, 10552.225, 277.225, 52662.642 21/05/12,06:08:00,10,11,1, 11.9,1,1, 5.796, 10552.203, 277.203, 52662.639 21/05/12,06:08:00,11,11,1, 11.9,1,1, 5.796, 10552.209, 277.219, 52662.642 21/05/12,06:08:00,12,11,1, 11.9,1,1, 5.796, 10552.194, 277.199, 52662.615 21/05/12,06:08:00,13,11,1, 11.9,1,1, 5.796, 10552.213, 277.213, 52662.670 21/05/12,06:08:00,14,11,1, 11.9,1,1, 5.796, 10552.211, 277.234, 52662.621 21/05/12,06:08:00,15,11,1, 11.9,1,1, 5.796, 10552.219, 277.229, 52662.666 21/05/12,06:08:00,16,11,1, 11.9,1,1, 5.796, 10552.200, 277.203, 52662.655 21/05/12,06:08:00,17,11,1, 11.9,1,1, 5.796, 10552.219, 277.219, 52662.628 21/05/12,06:08:00,18,11,1, 11.9,1,1, 5.796, 10552.201, 277.251, 52662.643 21/05/12,06:08:00,19,11,1, 11.9,1,1, 5.796, 10552.199, 277.239, 52662.623 21/05/12,06:08:01,00,11,1, 11.9,1,1, 5.798, 10552.194, 277.239, 52662.623 21/05/12,06:08:01,01,11,1, 11.9,1,1, 5.798, 10552.210, 277.224, 52662.620 21/05/12,06:08:01,02,11,1, 11.9,1,1, 5.798, 10552.191, 277.231, 52662.694 21/05/12,06:08:01,03,11,1, 11.9,1,1, 5.798, 10552.206, 277.226, 52662.680 21/05/12,06:08:01,04,11,1, 11.9,1,1, 5.798, 10552.205, 277.209, 52662.640 21/05/12,06:08:01,05,11,1, 11.9,1,1, 5.798, 10552.199, 277.239, 52662.670 21/05/12,06:08:01,06,11,1, 11.9,1,1, 5.798, 10552.176, 277.218, 52662.698 21/05/12,06:08:01,07,11,1, 11.9,1,1, 5.798, 10552.192, 277.217, 52662.680 21/05/12,06:08:01,08,11,1, 11.9,1,1, 5.798, 10552.178, 277.206, 52662.654 21/05/12,06:08:01,09,11,1, 11.9,1,1, 5.798, 10552.192, 277.225, 52662.651 21/05/12,06:08:01,10,11,1, 11.9,1,1, 5.798, 10552.192, 277.256, 52662.655 21/05/12,06:08:01,11,11,1, 11.9,1,1, 5.798, 10552.206, 277.215, 52662.664 21/05/12,06:08:01,12,11,1, 11.9,1,1, 5.798, 10552.202, 277.214, 52662.642 21/05/12,06:08:01,13,11,1, 11.9,1,1, 5.798, 10552.206, 277.212, 52662.569 21/05/12,06:08:01,14,11,1, 11.9,1,1, 5.798, 10552.193, 277.228, 52662.615 21/05/12,06:08:01,15,11,1, 11.9,1,1, 5.798, 10552.181, 277.226, 52662.618 21/05/12,06:08:01,16,11,1, 11.9,1,1, 5.798, 10552.187, 277.247, 52662.628 21/05/12,06:08:01,17,11,1, 11.9,1,1, 5.798, 10552.176, 277.224, 52662.637 21/05/12,06:08:01,18,11,1, 11.9,1,1, 5.798, 10552.204, 277.226, 52662.672 21/05/12,06:08:01,19,11,1, 11.9,1,1, 5.798, 10552.191, 277.197, 52662.641 21/05/12,06:08:02,00,11,1, 11.8,1,1, 5.798, 10552.186, 277.197, 52662.641 21/05/12,06:08:02,01,11,1, 11.8,1,1, 5.798, 10552.189, 277.239, 52662.609 21/05/12,06:08:02,02,11,1, 11.8,1,1, 5.798, 10552.191, 277.199, 52662.668 21/05/12,06:08:02,03,11,1, 11.8,1,1, 5.798, 10552.182, 277.240, 52662.636 21/05/12,06:08:02,04,11,1, 11.8,1,1, 5.798, 10552.171, 277.222, 52662.640 21/05/12,06:08:02,05,11,1, 11.8,1,1, 5.798, 10552.196, 277.204, 52662.632 21/05/12,06:08:02,06,11,1, 11.8,1,1, 5.798, 10552.204, 277.213, 52662.593 21/05/12,06:08:02,07,11,1, 11.8,1,1, 5.798, 10552.200, 277.257, 52662.664 21/05/12,06:08:02,08,11,1, 11.8,1,1, 5.798, 10552.186, 277.243, 52662.628 21/05/12,06:08:02,09,11,1, 11.8,1,1, 5.798, 10552.205, 277.231, 52662.645 21/05/12,06:08:02,10,11,1, 11.8,1,1, 5.798, 10552.194, 277.247, 52662.637 21/05/12,06:08:02,11,11,1, 11.8,1,1, 5.798, 10552.192, 277.223, 52662.609 21/05/12,06:08:02,12,11,1, 11.8,1,1, 5.798, 10552.207, 277.246, 52662.623 21/05/12,06:08:02,13,11,1, 11.8,1,1, 5.798, 10552.204, 277.216, 52662.660 21/05/12,06:08:02,14,11,1, 11.8,1,1, 5.798, 10552.209, 277.222, 52662.623 21/05/12,06:08:02,15,11,1, 11.8,1,1, 5.798, 10552.207, 277.275, 52662.654 21/05/12,06:08:02,16,11,1, 11.8,1,1, 5.798, 10552.209, 277.235, 52662.586 21/05/12,06:08:02,17,11,1, 11.8,1,1, 5.798, 10552.192, 277.241, 52662.625 21/05/12,06:08:02,18,11,1, 11.8,1,1, 5.798, 10552.195, 277.224, 52662.648 21/05/12,06:08:02,19,11,1, 11.8,1,1, 5.798, 10552.191, 277.238, 52662.652 21/05/12,06:08:03,00,11,1, 11.9,1,1, 5.797, 10552.186, 277.238, 52662.652 21/05/12,06:08:03,01,11,1, 11.9,1,1, 5.797, 10552.187, 277.266, 52662.636 21/05/12,06:08:03,02,11,1, 11.9,1,1, 5.797, 10552.199, 277.239, 52662.626 21/05/12,06:08:03,03,11,1, 11.9,1,1, 5.797, 10552.202, 277.226, 52662.670 21/05/12,06:08:03,04,11,1, 11.9,1,1, 5.797, 10552.215, 277.226, 52662.603 21/05/12,06:08:03,05,11,1, 11.9,1,1, 5.797, 10552.196, 277.222, 52662.667 21/05/12,06:08:03,06,11,1, 11.9,1,1, 5.797, 10552.170, 277.234, 52662.673 21/05/12,06:08:03,07,11,1, 11.9,1,1, 5.797, 10552.191, 277.210, 52662.652 21/05/12,06:08:03,08,11,1, 11.9,1,1, 5.797, 10552.173, 277.232, 52662.820 21/05/12,06:08:03,09,11,1, 11.9,1,1, 5.797, 10552.215, 277.225, 52662.569 21/05/12,06:08:03,10,11,1, 11.9,1,1, 5.797, 10552.214, 277.231, 52662.602 21/05/12,06:08:03,11,11,1, 11.9,1,1, 5.797, 10552.202, 277.209, 52662.598 21/05/12,06:08:03,12,11,1, 11.9,1,1, 5.797, 10552.186, 277.254, 52662.639 21/05/12,06:08:03,13,11,1, 11.9,1,1, 5.797, 10552.212, 277.245, 52662.646 21/05/12,06:08:03,14,11,1, 11.9,1,1, 5.797, 10552.206, 277.231, 52662.667 21/05/12,06:08:03,15,11,1, 11.9,1,1, 5.797, 10552.192, 277.222, 52662.626 21/05/12,06:08:03,16,11,1, 11.9,1,1, 5.797, 10552.211, 277.222, 52662.623 21/05/12,06:08:03,17,11,1, 11.9,1,1, 5.797, 10552.192, 277.216, 52662.644 21/05/12,06:08:03,18,11,1, 11.9,1,1, 5.797, 10552.207, 277.225, 52662.641 21/05/12,06:08:03,19,11,1, 11.9,1,1, 5.797, 10552.204, 277.242, 52662.638 21/05/12,06:08:04,00,11,1, 11.9,1,1, 5.795, 10552.202, 277.242, 52662.638 21/05/12,06:08:04,01,11,1, 11.9,1,1, 5.795, 10552.171, 277.224, 52662.603 21/05/12,06:08:04,02,11,1, 11.9,1,1, 5.795, 10552.207, 277.242, 52662.658 21/05/12,06:08:04,03,11,1, 11.9,1,1, 5.795, 10552.199, 277.270, 52662.673 21/05/12,06:08:04,04,11,1, 11.9,1,1, 5.795, 10552.197, 277.239, 52662.635 21/05/12,06:08:04,05,11,1, 11.9,1,1, 5.795, 10552.207, 277.248, 52662.639 21/05/12,06:08:04,06,11,1, 11.9,1,1, 5.795, 10552.197, 277.244, 52662.623 21/05/12,06:08:04,07,11,1, 11.9,1,1, 5.795, 10552.220, 277.246, 52662.634 21/05/12,06:08:04,08,11,1, 11.9,1,1, 5.795, 10552.230, 277.236, 52662.637 21/05/12,06:08:04,09,11,1, 11.9,1,1, 5.795, 10552.205, 277.224, 52662.659 21/05/12,06:08:04,10,11,1, 11.9,1,1, 5.795, 10552.179, 277.246, 52662.671 21/05/12,06:08:04,11,11,1, 11.9,1,1, 5.795, 10552.211, 277.235, 52662.657 21/05/12,06:08:04,12,11,1, 11.9,1,1, 5.795, 10552.213, 277.228, 52662.644 21/05/12,06:08:04,13,11,1, 11.9,1,1, 5.795, 10552.186, 277.240, 52662.633 21/05/12,06:08:04,14,11,1, 11.9,1,1, 5.795, 10552.223, 277.265, 52662.652 21/05/12,06:08:04,15,11,1, 11.9,1,1, 5.795, 10552.219, 277.251, 52662.672 21/05/12,06:08:04,16,11,1, 11.9,1,1, 5.795, 10552.205, 277.251, 52662.650 21/05/12,06:08:04,17,11,1, 11.9,1,1, 5.795, 10552.225, 277.245, 52662.631 21/05/12,06:08:04,18,11,1, 11.9,1,1, 5.795, 10552.176, 277.273, 52662.703 21/05/12,06:08:04,19,11,1, 11.9,1,1, 5.795, 10552.208, 277.241, 52662.674 21/05/12,06:08:05,00,11,1, 11.9,1,1, 5.796, 10552.202, 277.241, 52662.674 21/05/12,06:08:05,01,11,1, 11.9,1,1, 5.796, 10552.189, 277.243, 52662.594 21/05/12,06:08:05,02,11,1, 11.9,1,1, 5.796, 10552.183, 277.242, 52662.593 21/05/12,06:08:05,03,11,1, 11.9,1,1, 5.796, 10552.196, 277.227, 52662.598 21/05/12,06:08:05,04,11,1, 11.9,1,1, 5.796, 10552.181, 277.233, 52662.643 21/05/12,06:08:05,05,11,1, 11.9,1,1, 5.796, 10552.209, 277.233, 52662.637 21/05/12,06:08:05,06,11,1, 11.9,1,1, 5.796, 10552.201, 277.231, 52662.670 21/05/12,06:08:05,07,11,1, 11.9,1,1, 5.796, 10552.229, 277.238, 52662.608 21/05/12,06:08:05,08,11,1, 11.9,1,1, 5.796, 10552.197, 277.232, 52662.648 21/05/12,06:08:05,09,11,1, 11.9,1,1, 5.796, 10552.214, 277.253, 52662.631 21/05/12,06:08:05,10,11,1, 11.9,1,1, 5.796, 10552.213, 277.237, 52662.625 21/05/12,06:08:05,11,11,1, 11.9,1,1, 5.796, 10552.163, 277.248, 52662.577 21/05/12,06:08:05,12,11,1, 11.9,1,1, 5.796, 10552.232, 277.230, 52662.565 21/05/12,06:08:05,13,11,1, 11.9,1,1, 5.796, 10552.206, 277.254, 52662.637 21/05/12,06:08:05,14,11,1, 11.9,1,1, 5.796, 10552.184, 277.239, 52662.656 21/05/12,06:08:05,15,11,1, 11.9,1,1, 5.796, 10552.227, 277.226, 52662.612 21/05/12,06:08:05,16,11,1, 11.9,1,1, 5.796, 10552.176, 277.237, 52662.650 21/05/12,06:08:05,17,11,1, 11.9,1,1, 5.796, 10552.204, 277.233, 52662.689 21/05/12,06:08:05,18,11,1, 11.9,1,1, 5.796, 10552.187, 277.230, 52662.640 21/05/12,06:08:05,19,11,1, 11.9,1,1, 5.796, 10552.207, 277.255, 52662.658 21/05/12,06:08:06,00,12,1, 11.9,1,1, 5.799, 10552.202, 277.255, 52662.658 21/05/12,06:08:06,01,12,1, 11.9,1,1, 5.799, 10552.193, 277.230, 52662.673 21/05/12,06:08:06,02,12,1, 11.9,1,1, 5.799, 10552.197, 277.245, 52662.659 21/05/12,06:08:06,03,12,1, 11.9,1,1, 5.799, 10552.195, 277.248, 52662.626 21/05/12,06:08:06,04,12,1, 11.9,1,1, 5.799, 10552.219, 277.265, 52662.630 21/05/12,06:08:06,05,12,1, 11.9,1,1, 5.799, 10552.203, 277.211, 52662.671 21/05/12,06:08:06,06,12,1, 11.9,1,1, 5.799, 10552.193, 277.229, 52662.601 21/05/12,06:08:06,07,12,1, 11.9,1,1, 5.799, 10552.218, 277.233, 52662.616 21/05/12,06:08:06,08,12,1, 11.9,1,1, 5.799, 10552.196, 277.244, 52662.597 21/05/12,06:08:06,09,12,1, 11.9,1,1, 5.799, 10552.213, 277.232, 52662.623 21/05/12,06:08:06,10,12,1, 11.9,1,1, 5.799, 10552.190, 277.247, 52662.618 21/05/12,06:08:06,11,12,1, 11.9,1,1, 5.799, 10552.201, 277.256, 52662.624 21/05/12,06:08:06,12,12,1, 11.9,1,1, 5.799, 10552.199, 277.246, 52662.653 21/05/12,06:08:06,13,12,1, 11.9,1,1, 5.799, 10552.209, 277.272, 52662.873 21/05/12,06:08:06,14,12,1, 11.9,1,1, 5.799, 10552.221, 277.244, 52662.526 21/05/12,06:08:06,15,12,1, 11.9,1,1, 5.799, 10552.187, 277.287, 52662.576 21/05/12,06:08:06,16,12,1, 11.9,1,1, 5.799, 10552.193, 277.246, 52662.600 21/05/12,06:08:06,17,12,1, 11.9,1,1, 5.799, 10552.232, 277.229, 52662.598 21/05/12,06:08:06,18,12,1, 11.9,1,1, 5.799, 10552.202, 277.269, 52662.643 21/05/12,06:08:06,19,12,1, 11.9,1,1, 5.799, 10552.189, 277.269, 52662.629 21/05/12,06:08:07,00,12,1, 11.8,1,1, 5.797, 10552.186, 277.269, 52662.629 21/05/12,06:08:07,01,12,1, 11.8,1,1, 5.797, 10552.181, 277.273, 52662.580 21/05/12,06:08:07,02,12,1, 11.8,1,1, 5.797, 10552.186, 277.246, 52662.615 21/05/12,06:08:07,03,12,1, 11.8,1,1, 5.797, 10552.189, 277.238, 52662.623 21/05/12,06:08:07,04,12,1, 11.8,1,1, 5.797, 10552.188, 277.247, 52662.632 21/05/12,06:08:07,05,12,1, 11.8,1,1, 5.797, 10552.195, 277.253, 52662.640 21/05/12,06:08:07,06,12,1, 11.8,1,1, 5.797, 10552.189, 277.277, 52662.625 21/05/12,06:08:07,07,12,1, 11.8,1,1, 5.797, 10552.184, 277.262, 52662.664 21/05/12,06:08:07,08,12,1, 11.8,1,1, 5.797, 10552.189, 277.217, 52662.602 21/05/12,06:08:07,09,12,1, 11.8,1,1, 5.797, 10552.205, 277.249, 52662.598 21/05/12,06:08:07,10,12,1, 11.8,1,1, 5.797, 10552.196, 277.251, 52662.634 21/05/12,06:08:07,11,12,1, 11.8,1,1, 5.797, 10552.198, 277.225, 52662.650 21/05/12,06:08:07,12,12,1, 11.8,1,1, 5.797, 10552.204, 277.256, 52662.603 21/05/12,06:08:07,13,12,1, 11.8,1,1, 5.797, 10552.208, 277.249, 52662.619 21/05/12,06:08:07,14,12,1, 11.8,1,1, 5.797, 10552.199, 277.262, 52662.649 21/05/12,06:08:07,15,12,1, 11.8,1,1, 5.797, 10552.182, 277.224, 52662.638 21/05/12,06:08:07,16,12,1, 11.8,1,1, 5.797, 10552.211, 277.251, 52662.631 21/05/12,06:08:07,17,12,1, 11.8,1,1, 5.797, 10552.179, 277.263, 52662.627 21/05/12,06:08:07,18,12,1, 11.8,1,1, 5.797, 10552.178, 277.238, 52662.638 21/05/12,06:08:07,19,12,1, 11.8,1,1, 5.797, 10552.192, 277.227, 52662.624 21/05/12,06:08:08,00,12,1, 11.8,1,1, 5.799, 10552.186, 277.227, 52662.624 21/05/12,06:08:08,01,12,1, 11.8,1,1, 5.799, 10552.188, 277.240, 52662.598 21/05/12,06:08:08,02,12,1, 11.8,1,1, 5.799, 10552.197, 277.238, 52662.615 21/05/12,06:08:08,03,12,1, 11.8,1,1, 5.799, 10552.212, 277.256, 52662.615 21/05/12,06:08:08,04,12,1, 11.8,1,1, 5.799, 10552.208, 277.260, 52662.630 21/05/12,06:08:08,05,12,1, 11.8,1,1, 5.799, 10552.202, 277.265, 52662.632 21/05/12,06:08:08,06,12,1, 11.8,1,1, 5.799, 10552.181, 277.257, 52662.616 21/05/12,06:08:08,07,12,1, 11.8,1,1, 5.799, 10552.206, 277.232, 52662.607 21/05/12,06:08:08,08,12,1, 11.8,1,1, 5.799, 10552.176, 277.267, 52662.599 21/05/12,06:08:08,09,12,1, 11.8,1,1, 5.799, 10552.183, 277.261, 52662.599 21/05/12,06:08:08,10,12,1, 11.8,1,1, 5.799, 10552.159, 277.256, 52662.636 21/05/12,06:08:08,11,12,1, 11.8,1,1, 5.799, 10552.163, 277.281, 52662.626 21/05/12,06:08:08,12,12,1, 11.8,1,1, 5.799, 10552.206, 277.268, 52662.624 21/05/12,06:08:08,13,12,1, 11.8,1,1, 5.799, 10552.171, 277.284, 52662.627 21/05/12,06:08:08,14,12,1, 11.8,1,1, 5.799, 10552.190, 277.255, 52662.601 21/05/12,06:08:08,15,12,1, 11.8,1,1, 5.799, 10552.173, 277.266, 52662.631 21/05/12,06:08:08,16,12,1, 11.8,1,1, 5.799, 10552.186, 277.259, 52662.620 21/05/12,06:08:08,17,12,1, 11.8,1,1, 5.799, 10552.192, 277.261, 52662.626 21/05/12,06:08:08,18,12,1, 11.8,1,1, 5.799, 10552.171, 277.261, 52662.662 21/05/12,06:08:08,19,12,1, 11.8,1,1, 5.799, 10552.167, 277.238, 52662.661 21/05/12,06:08:09,00,11,1, 11.9,1,1, 5.797, 10552.161, 277.238, 52662.661 21/05/12,06:08:09,01,11,1, 11.9,1,1, 5.797, 10552.182, 277.230, 52662.601 21/05/12,06:08:09,02,11,1, 11.9,1,1, 5.797, 10552.170, 277.255, 52662.629 21/05/12,06:08:09,03,11,1, 11.9,1,1, 5.797, 10552.192, 277.272, 52662.615 21/05/12,06:08:09,04,11,1, 11.9,1,1, 5.797, 10552.192, 277.242, 52662.589 21/05/12,06:08:09,05,11,1, 11.9,1,1, 5.797, 10552.171, 277.241, 52662.623 21/05/12,06:08:09,06,11,1, 11.9,1,1, 5.797, 10552.178, 277.244, 52662.607 21/05/12,06:08:09,07,11,1, 11.9,1,1, 5.797, 10552.182, 277.258, 52662.637 21/05/12,06:08:09,08,11,1, 11.9,1,1, 5.797, 10552.217, 277.218, 52662.648 21/05/12,06:08:09,09,11,1, 11.9,1,1, 5.797, 10552.186, 277.255, 52662.610 21/05/12,06:08:09,10,11,1, 11.9,1,1, 5.797, 10552.165, 277.266, 52662.583 21/05/12,06:08:09,11,11,1, 11.9,1,1, 5.797, 10552.181, 277.257, 52662.607 21/05/12,06:08:09,12,11,1, 11.9,1,1, 5.797, 10552.170, 277.248, 52662.643 21/05/12,06:08:09,13,11,1, 11.9,1,1, 5.797, 10552.204, 277.253, 52662.617 21/05/12,06:08:09,14,11,1, 11.9,1,1, 5.797, 10552.182, 277.264, 52662.622 21/05/12,06:08:09,15,11,1, 11.9,1,1, 5.797, 10552.173, 277.259, 52662.628 21/05/12,06:08:09,16,11,1, 11.9,1,1, 5.797, 10552.203, 277.255, 52662.598 21/05/12,06:08:09,17,11,1, 11.9,1,1, 5.797, 10552.201, 277.259, 52662.614 21/05/12,06:08:09,18,11,1, 11.9,1,1, 5.797, 10552.174, 277.277, 52662.608 21/05/12,06:08:09,19,11,1, 11.9,1,1, 5.797, 10552.182, 277.242, 52662.564 21/05/12,06:08:10,00,11,1, 11.8,1,1, 5.797, 10552.177, 277.242, 52662.564 21/05/12,06:08:10,01,11,1, 11.8,1,1, 5.797, 10552.226, 277.254, 52662.623 21/05/12,06:08:10,02,11,1, 11.8,1,1, 5.797, 10552.187, 277.244, 52662.621 21/05/12,06:08:10,03,11,1, 11.8,1,1, 5.797, 10552.180, 277.232, 52662.640 21/05/12,06:08:10,04,11,1, 11.8,1,1, 5.797, 10552.169, 277.224, 52662.606 21/05/12,06:08:10,05,11,1, 11.8,1,1, 5.797, 10552.188, 277.244, 52662.592 21/05/12,06:08:10,06,11,1, 11.8,1,1, 5.797, 10552.171, 277.251, 52662.643 21/05/12,06:08:10,07,11,1, 11.8,1,1, 5.797, 10552.180, 277.259, 52662.594 21/05/12,06:08:10,08,11,1, 11.8,1,1, 5.797, 10552.178, 277.247, 52662.596 21/05/12,06:08:10,09,11,1, 11.8,1,1, 5.797, 10552.188, 277.249, 52662.628 21/05/12,06:08:10,10,11,1, 11.8,1,1, 5.797, 10552.161, 277.235, 52662.642 21/05/12,06:08:10,11,11,1, 11.8,1,1, 5.797, 10552.160, 277.246, 52662.636 21/05/12,06:08:10,12,11,1, 11.8,1,1, 5.797, 10552.175, 277.250, 52662.620 21/05/12,06:08:10,13,11,1, 11.8,1,1, 5.797, 10552.174, 277.280, 52662.624 21/05/12,06:08:10,14,11,1, 11.8,1,1, 5.797, 10552.189, 277.244, 52662.628 21/05/12,06:08:10,15,11,1, 11.8,1,1, 5.797, 10552.178, 277.260, 52662.619 21/05/12,06:08:10,16,11,1, 11.8,1,1, 5.797, 10552.192, 277.280, 52662.634 21/05/12,06:08:10,17,11,1, 11.8,1,1, 5.797, 10552.173, 277.276, 52662.655 21/05/12,06:08:10,18,11,1, 11.8,1,1, 5.797, 10552.179, 277.245, 52662.709 21/05/12,06:08:10,19,11,1, 11.8,1,1, 5.797, 10552.180, 277.256, 52662.662 21/05/12,06:08:11,00,11,1, 11.9,1,1, 5.797, 10552.177, 277.256, 52662.662 21/05/12,06:08:11,01,11,1, 11.9,1,1, 5.797, 10552.192, 277.240, 52662.626 21/05/12,06:08:11,02,11,1, 11.9,1,1, 5.797, 10552.176, 277.245, 52662.803 21/05/12,06:08:11,03,11,1, 11.9,1,1, 5.797, 10552.176, 277.244, 52662.576 21/05/12,06:08:11,04,11,1, 11.9,1,1, 5.797, 10552.212, 277.255, 52662.507 21/05/12,06:08:11,05,11,1, 11.9,1,1, 5.797, 10552.184, 277.244, 52662.647 21/05/12,06:08:11,06,11,1, 11.9,1,1, 5.797, 10552.183, 277.242, 52662.658 21/05/12,06:08:11,07,11,1, 11.9,1,1, 5.797, 10552.198, 277.237, 52662.679 21/05/12,06:08:11,08,11,1, 11.9,1,1, 5.797, 10552.199, 277.252, 52662.684 21/05/12,06:08:11,09,11,1, 11.9,1,1, 5.797, 10552.197, 277.248, 52662.654 21/05/12,06:08:11,10,11,1, 11.9,1,1, 5.797, 10552.194, 277.241, 52662.653 21/05/12,06:08:11,11,11,1, 11.9,1,1, 5.797, 10552.181, 277.239, 52662.622 21/05/12,06:08:11,12,11,1, 11.9,1,1, 5.797, 10552.187, 277.258, 52662.660 21/05/12,06:08:11,13,11,1, 11.9,1,1, 5.797, 10552.188, 277.244, 52662.656 21/05/12,06:08:11,14,11,1, 11.9,1,1, 5.797, 10552.168, 277.271, 52662.638 21/05/12,06:08:11,15,11,1, 11.9,1,1, 5.797, 10552.204, 277.258, 52662.670 21/05/12,06:08:11,16,11,1, 11.9,1,1, 5.797, 10552.208, 277.247, 52662.652 21/05/12,06:08:11,17,11,1, 11.9,1,1, 5.797, 10552.187, 277.253, 52662.638 21/05/12,06:08:11,18,11,1, 11.9,1,1, 5.797, 10552.199, 277.264, 52662.652 21/05/12,06:08:11,19,11,1, 11.9,1,1, 5.797, 10552.193, 277.271, 52662.673 21/05/12,06:08:12,00,11,1, 11.9,1,1, 5.799, 10552.186, 277.271, 52662.673 21/05/12,06:08:12,01,11,1, 11.9,1,1, 5.799, 10552.191, 277.249, 52662.679 21/05/12,06:08:12,02,11,1, 11.9,1,1, 5.799, 10552.210, 277.251, 52662.661 21/05/12,06:08:12,03,11,1, 11.9,1,1, 5.799, 10552.191, 277.272, 52662.680 21/05/12,06:08:12,04,11,1, 11.9,1,1, 5.799, 10552.192, 277.262, 52662.652 21/05/12,06:08:12,05,11,1, 11.9,1,1, 5.799, 10552.184, 277.277, 52662.660 21/05/12,06:08:12,06,11,1, 11.9,1,1, 5.799, 10552.187, 277.266, 52662.676 21/05/12,06:08:12,07,11,1, 11.9,1,1, 5.799, 10552.209, 277.272, 52662.674 21/05/12,06:08:12,08,11,1, 11.9,1,1, 5.799, 10552.173, 277.249, 52662.568 21/05/12,06:08:12,09,11,1, 11.9,1,1, 5.799, 10552.247, 277.260, 52662.624 21/05/12,06:08:12,10,11,1, 11.9,1,1, 5.799, 10552.196, 277.245, 52662.591 21/05/12,06:08:12,11,11,1, 11.9,1,1, 5.799, 10552.200, 277.259, 52662.644 21/05/12,06:08:12,12,11,1, 11.9,1,1, 5.799, 10552.209, 277.267, 52662.687 21/05/12,06:08:12,13,11,1, 11.9,1,1, 5.799, 10552.195, 277.260, 52662.627 21/05/12,06:08:12,14,11,1, 11.9,1,1, 5.799, 10552.184, 277.250, 52662.656 21/05/12,06:08:12,15,11,1, 11.9,1,1, 5.799, 10552.186, 277.263, 52662.632 21/05/12,06:08:12,16,11,1, 11.9,1,1, 5.799, 10552.184, 277.278, 52662.647 21/05/12,06:08:12,17,11,1, 11.9,1,1, 5.799, 10552.201, 277.241, 52662.683 21/05/12,06:08:12,18,11,1, 11.9,1,1, 5.799, 10552.202, 277.260, 52662.708 21/05/12,06:08:12,19,11,1, 11.9,1,1, 5.799, 10552.185, 277.262, 52662.674 21/05/12,06:08:13,00,11,1, 11.9,1,1, 5.798, 10552.177, 277.262, 52662.674 21/05/12,06:08:13,01,11,1, 11.9,1,1, 5.798, 10552.210, 277.257, 52662.658 21/05/12,06:08:13,02,11,1, 11.9,1,1, 5.798, 10552.191, 277.255, 52662.631 21/05/12,06:08:13,03,11,1, 11.9,1,1, 5.798, 10552.212, 277.272, 52662.639 21/05/12,06:08:13,04,11,1, 11.9,1,1, 5.798, 10552.188, 277.291, 52662.659 21/05/12,06:08:13,05,11,1, 11.9,1,1, 5.798, 10552.192, 277.281, 52662.683 21/05/12,06:08:13,06,11,1, 11.9,1,1, 5.798, 10552.205, 277.270, 52662.653 21/05/12,06:08:13,07,11,1, 11.9,1,1, 5.798, 10552.197, 277.290, 52662.690 21/05/12,06:08:13,08,11,1, 11.9,1,1, 5.798, 10552.209, 277.267, 52662.639 21/05/12,06:08:13,09,11,1, 11.9,1,1, 5.798, 10552.211, 277.286, 52662.657 21/05/12,06:08:13,10,11,1, 11.9,1,1, 5.798, 10552.192, 277.276, 52662.674 21/05/12,06:08:13,11,11,1, 11.9,1,1, 5.798, 10552.168, 277.281, 52662.620 21/05/12,06:08:13,12,11,1, 11.9,1,1, 5.798, 10552.218, 277.269, 52662.586 21/05/12,06:08:13,13,11,1, 11.9,1,1, 5.798, 10552.188, 277.292, 52662.686 21/05/12,06:08:13,14,11,1, 11.9,1,1, 5.798, 10552.191, 277.307, 52662.680 21/05/12,06:08:13,15,11,1, 11.9,1,1, 5.798, 10552.209, 277.306, 52662.664 21/05/12,06:08:13,16,11,1, 11.9,1,1, 5.798, 10552.205, 277.276, 52662.661 21/05/12,06:08:13,17,11,1, 11.9,1,1, 5.798, 10552.208, 277.291, 52662.647 21/05/12,06:08:13,18,11,1, 11.9,1,1, 5.798, 10552.180, 277.287, 52662.623 21/05/12,06:08:13,19,11,1, 11.9,1,1, 5.798, 10552.211, 277.290, 52662.647 21/05/12,06:08:14,00,11,1, 11.8,1,1, 5.792, 10552.211, 277.290, 52662.647 21/05/12,06:08:14,01,11,1, 11.8,1,1, 5.792, 10552.226, 277.294, 52662.661 21/05/12,06:08:14,02,11,1, 11.8,1,1, 5.792, 10552.180, 277.314, 52662.655 21/05/12,06:08:14,03,11,1, 11.8,1,1, 5.792, 10552.192, 277.283, 52662.664 21/05/12,06:08:14,04,11,1, 11.8,1,1, 5.792, 10552.210, 277.277, 52662.661 21/05/12,06:08:14,05,11,1, 11.8,1,1, 5.792, 10552.202, 277.317, 52662.644 21/05/12,06:08:14,06,11,1, 11.8,1,1, 5.792, 10552.180, 277.294, 52662.600 21/05/12,06:08:14,07,11,1, 11.8,1,1, 5.792, 10552.210, 277.286, 52662.606 21/05/12,06:08:14,08,11,1, 11.8,1,1, 5.792, 10552.179, 277.280, 52662.607 21/05/12,06:08:14,09,11,1, 11.8,1,1, 5.792, 10552.189, 277.280, 52662.606 21/05/12,06:08:14,10,11,1, 11.8,1,1, 5.792, 10552.185, 277.309, 52662.623 21/05/12,06:08:14,11,11,1, 11.8,1,1, 5.792, 10552.198, 277.301, 52662.652 21/05/12,06:08:14,12,11,1, 11.8,1,1, 5.792, 10552.183, 277.297, 52662.633 21/05/12,06:08:14,13,11,1, 11.8,1,1, 5.792, 10552.193, 277.297, 52662.655 21/05/12,06:08:14,14,11,1, 11.8,1,1, 5.792, 10552.211, 277.288, 52662.647 21/05/12,06:08:14,15,11,1, 11.8,1,1, 5.792, 10552.190, 277.285, 52662.670 21/05/12,06:08:14,16,11,1, 11.8,1,1, 5.792, 10552.211, 277.286, 52662.638 21/05/12,06:08:14,17,11,1, 11.8,1,1, 5.792, 10552.196, 277.307, 52662.646 21/05/12,06:08:14,18,11,1, 11.8,1,1, 5.792, 10552.202, 277.296, 52662.661 21/05/12,06:08:14,19,11,1, 11.8,1,1, 5.792, 10552.183, 277.286, 52662.633 21/05/12,06:08:15,00,11,1, 11.8,1,1, 5.797, 10552.177, 277.286, 52662.633 21/05/12,06:08:15,01,11,1, 11.8,1,1, 5.797, 10552.186, 277.309, 52662.632 21/05/12,06:08:15,02,11,1, 11.8,1,1, 5.797, 10552.186, 277.314, 52662.679 21/05/12,06:08:15,03,11,1, 11.8,1,1, 5.797, 10552.191, 277.325, 52662.654 21/05/12,06:08:15,04,11,1, 11.8,1,1, 5.797, 10552.180, 277.310, 52662.674 21/05/12,06:08:15,05,11,1, 11.8,1,1, 5.797, 10552.188, 277.332, 52662.630 21/05/12,06:08:15,06,11,1, 11.8,1,1, 5.797, 10552.207, 277.322, 52662.644 21/05/12,06:08:15,07,11,1, 11.8,1,1, 5.797, 10552.202, 277.318, 52662.636 21/05/12,06:08:15,08,11,1, 11.8,1,1, 5.797, 10552.214, 277.304, 52662.628 21/05/12,06:08:15,09,11,1, 11.8,1,1, 5.797, 10552.236, 277.274, 52662.679 21/05/12,06:08:15,10,11,1, 11.8,1,1, 5.797, 10552.222, 277.296, 52662.667 21/05/12,06:08:15,11,11,1, 11.8,1,1, 5.797, 10552.218, 277.293, 52662.663 21/05/12,06:08:15,12,11,1, 11.8,1,1, 5.797, 10552.194, 277.304, 52662.626 21/05/12,06:08:15,13,11,1, 11.8,1,1, 5.797, 10552.212, 277.303, 52662.653 21/05/12,06:08:15,14,11,1, 11.8,1,1, 5.797, 10552.202, 277.306, 52662.658 21/05/12,06:08:15,15,11,1, 11.8,1,1, 5.797, 10552.202, 277.296, 52662.636 21/05/12,06:08:15,16,11,1, 11.8,1,1, 5.797, 10552.201, 277.305, 52662.644 21/05/12,06:08:15,17,11,1, 11.8,1,1, 5.797, 10552.212, 277.313, 52662.669 21/05/12,06:08:15,18,11,1, 11.8,1,1, 5.797, 10552.183, 277.311, 52662.650 21/05/12,06:08:15,19,11,1, 11.8,1,1, 5.797, 10552.203, 277.304, 52662.659 21/05/12,06:08:16,00,11,1, 11.9,1,1, 5.798, 10552.202, 277.304, 52662.659 21/05/12,06:08:16,01,11,1, 11.9,1,1, 5.798, 10552.236, 277.324, 52662.810 21/05/12,06:08:16,02,11,1, 11.9,1,1, 5.798, 10552.187, 277.306, 52662.607 21/05/12,06:08:16,03,11,1, 11.9,1,1, 5.798, 10552.174, 277.315, 52662.698 21/05/12,06:08:16,04,11,1, 11.9,1,1, 5.798, 10552.181, 277.322, 52662.658 21/05/12,06:08:16,05,11,1, 11.9,1,1, 5.798, 10552.203, 277.306, 52662.636 21/05/12,06:08:16,06,11,1, 11.9,1,1, 5.798, 10552.218, 277.314, 52662.627 21/05/12,06:08:16,07,11,1, 11.9,1,1, 5.798, 10552.222, 277.295, 52662.635 21/05/12,06:08:16,08,11,1, 11.9,1,1, 5.798, 10552.202, 277.294, 52662.622 21/05/12,06:08:16,09,11,1, 11.9,1,1, 5.798, 10552.205, 277.325, 52662.677 21/05/12,06:08:16,10,11,1, 11.9,1,1, 5.798, 10552.232, 277.327, 52662.658 21/05/12,06:08:16,11,11,1, 11.9,1,1, 5.798, 10552.205, 277.289, 52662.639 21/05/12,06:08:16,12,11,1, 11.9,1,1, 5.798, 10552.216, 277.323, 52662.711 21/05/12,06:08:16,13,11,1, 11.9,1,1, 5.798, 10552.214, 277.337, 52662.663 21/05/12,06:08:16,14,11,1, 11.9,1,1, 5.798, 10552.237, 277.327, 52662.691 21/05/12,06:08:16,15,11,1, 11.9,1,1, 5.798, 10552.201, 277.345, 52662.660 21/05/12,06:08:16,16,11,1, 11.9,1,1, 5.798, 10552.206, 277.349, 52662.645 21/05/12,06:08:16,17,11,1, 11.9,1,1, 5.798, 10552.215, 277.347, 52662.646 21/05/12,06:08:16,18,11,1, 11.9,1,1, 5.798, 10552.224, 277.359, 52662.729 21/05/12,06:08:16,19,11,1, 11.9,1,1, 5.798, 10552.206, 277.337, 52662.656 21/05/12,06:08:17,00,11,1, 11.9,1,1, 5.794, 10552.202, 277.337, 52662.656 21/05/12,06:08:17,01,11,1, 11.9,1,1, 5.794, 10552.206, 277.353, 52662.675 21/05/12,06:08:17,02,11,1, 11.9,1,1, 5.794, 10552.196, 277.331, 52662.681 21/05/12,06:08:17,03,11,1, 11.9,1,1, 5.794, 10552.208, 277.313, 52662.645 21/05/12,06:08:17,04,11,1, 11.9,1,1, 5.794, 10552.216, 277.367, 52662.682 21/05/12,06:08:17,05,11,1, 11.9,1,1, 5.794, 10552.217, 277.355, 52662.667 21/05/12,06:08:17,06,11,1, 11.9,1,1, 5.794, 10552.214, 277.371, 52662.670 21/05/12,06:08:17,07,11,1, 11.9,1,1, 5.794, 10552.236, 277.351, 52662.676 21/05/12,06:08:17,08,11,1, 11.9,1,1, 5.794, 10552.214, 277.356, 52662.661 21/05/12,06:08:17,09,11,1, 11.9,1,1, 5.794, 10552.214, 277.335, 52662.675 21/05/12,06:08:17,10,11,1, 11.9,1,1, 5.794, 10552.206, 277.352, 52662.674 21/05/12,06:08:17,11,11,1, 11.9,1,1, 5.794, 10552.203, 277.345, 52662.642 21/05/12,06:08:17,12,11,1, 11.9,1,1, 5.794, 10552.198, 277.345, 52662.665 21/05/12,06:08:17,13,11,1, 11.9,1,1, 5.794, 10552.193, 277.333, 52662.541 21/05/12,06:08:17,14,11,1, 11.9,1,1, 5.794, 10552.200, 277.339, 52662.722 21/05/12,06:08:17,15,11,1, 11.9,1,1, 5.794, 10552.213, 277.341, 52662.686 21/05/12,06:08:17,16,11,1, 11.9,1,1, 5.794, 10552.225, 277.357, 52662.672 21/05/12,06:08:17,17,11,1, 11.9,1,1, 5.794, 10552.206, 277.362, 52662.676 21/05/12,06:08:17,18,11,1, 11.9,1,1, 5.794, 10552.224, 277.361, 52662.677 21/05/12,06:08:17,19,11,1, 11.9,1,1, 5.794, 10552.221, 277.346, 52662.683 21/05/12,06:08:18,00,11,1, 11.8,1,1, 5.797, 10552.219, 277.346, 52662.683 21/05/12,06:08:18,01,11,1, 11.8,1,1, 5.797, 10552.205, 277.363, 52662.631 21/05/12,06:08:18,02,11,1, 11.8,1,1, 5.797, 10552.199, 277.359, 52662.681 21/05/12,06:08:18,03,11,1, 11.8,1,1, 5.797, 10552.176, 277.372, 52662.631 21/05/12,06:08:18,04,11,1, 11.8,1,1, 5.797, 10552.225, 277.384, 52662.629 21/05/12,06:08:18,05,11,1, 11.8,1,1, 5.797, 10552.225, 277.353, 52662.677 21/05/12,06:08:18,06,11,1, 11.8,1,1, 5.797, 10552.207, 277.356, 52662.626 21/05/12,06:08:18,07,11,1, 11.8,1,1, 5.797, 10552.222, 277.350, 52662.614 21/05/12,06:08:18,08,11,1, 11.8,1,1, 5.797, 10552.216, 277.358, 52662.682 21/05/12,06:08:18,09,11,1, 11.8,1,1, 5.797, 10552.198, 277.366, 52662.680 21/05/12,06:08:18,10,11,1, 11.8,1,1, 5.797, 10552.218, 277.365, 52662.686 21/05/12,06:08:18,11,11,1, 11.8,1,1, 5.797, 10552.209, 277.363, 52662.641 21/05/12,06:08:18,12,11,1, 11.8,1,1, 5.797, 10552.231, 277.378, 52662.673 21/05/12,06:08:18,13,11,1, 11.8,1,1, 5.797, 10552.236, 277.392, 52662.675 21/05/12,06:08:18,14,11,1, 11.8,1,1, 5.797, 10552.198, 277.367, 52662.664 21/05/12,06:08:18,15,11,1, 11.8,1,1, 5.797, 10552.209, 277.371, 52662.617 21/05/12,06:08:18,16,11,1, 11.8,1,1, 5.797, 10552.199, 277.370, 52662.642 21/05/12,06:08:18,17,11,1, 11.8,1,1, 5.797, 10552.191, 277.381, 52662.697 21/05/12,06:08:18,18,11,1, 11.8,1,1, 5.797, 10552.191, 277.388, 52662.750 21/05/12,06:08:18,19,11,1, 11.8,1,1, 5.797, 10552.232, 277.386, 52662.680 21/05/12,06:08:19,00,11,1, 11.9,1,1, 5.799, 10552.227, 277.386, 52662.680 21/05/12,06:08:19,01,11,1, 11.9,1,1, 5.799, 10552.210, 277.370, 52662.683 21/05/12,06:08:19,02,11,1, 11.9,1,1, 5.799, 10552.191, 277.358, 52662.658 21/05/12,06:08:19,03,11,1, 11.9,1,1, 5.799, 10552.209, 277.371, 52662.712 21/05/12,06:08:19,04,11,1, 11.9,1,1, 5.799, 10552.205, 277.405, 52662.641 21/05/12,06:08:19,05,11,1, 11.9,1,1, 5.799, 10552.217, 277.393, 52662.662 21/05/12,06:08:19,06,11,1, 11.9,1,1, 5.799, 10552.200, 277.367, 52662.620 21/05/12,06:08:19,07,11,1, 11.9,1,1, 5.799, 10552.210, 277.382, 52662.675 21/05/12,06:08:19,08,11,1, 11.9,1,1, 5.799, 10552.209, 277.375, 52662.651 21/05/12,06:08:19,09,11,1, 11.9,1,1, 5.799, 10552.226, 277.361, 52662.682 21/05/12,06:08:19,10,11,1, 11.9,1,1, 5.799, 10552.206, 277.359, 52662.633 21/05/12,06:08:19,11,11,1, 11.9,1,1, 5.799, 10552.209, 277.362, 52662.693 21/05/12,06:08:19,12,11,1, 11.9,1,1, 5.799, 10552.220, 277.372, 52662.688 21/05/12,06:08:19,13,11,1, 11.9,1,1, 5.799, 10552.204, 277.377, 52662.692 21/05/12,06:08:19,14,11,1, 11.9,1,1, 5.799, 10552.197, 277.392, 52662.702 21/05/12,06:08:19,15,11,1, 11.9,1,1, 5.799, 10552.210, 277.398, 52662.662 21/05/12,06:08:19,16,11,1, 11.9,1,1, 5.799, 10552.202, 277.412, 52662.688 21/05/12,06:08:19,17,11,1, 11.9,1,1, 5.799, 10552.205, 277.396, 52662.671 21/05/12,06:08:19,18,11,1, 11.9,1,1, 5.799, 10552.211, 277.399, 52662.658 21/05/12,06:08:19,19,11,1, 11.9,1,1, 5.799, 10552.224, 277.386, 52662.655 21/05/12,06:08:20,00,12,1, 11.9,1,1, 5.800, 10552.219, 277.386, 52662.655 21/05/12,06:08:20,01,12,1, 11.9,1,1, 5.800, 10552.219, 277.410, 52662.607 21/05/12,06:08:20,02,12,1, 11.9,1,1, 5.800, 10552.210, 277.402, 52662.670 21/05/12,06:08:20,03,12,1, 11.9,1,1, 5.800, 10552.200, 277.392, 52662.646 21/05/12,06:08:20,04,12,1, 11.9,1,1, 5.800, 10552.199, 277.402, 52662.665 21/05/12,06:08:20,05,12,1, 11.9,1,1, 5.800, 10552.196, 277.409, 52662.689 21/05/12,06:08:20,06,12,1, 11.9,1,1, 5.800, 10552.216, 277.394, 52662.671 21/05/12,06:08:20,07,12,1, 11.9,1,1, 5.800, 10552.212, 277.391, 52662.642 21/05/12,06:08:20,08,12,1, 11.9,1,1, 5.800, 10552.244, 277.418, 52662.688 21/05/12,06:08:20,09,12,1, 11.9,1,1, 5.800, 10552.219, 277.406, 52662.680 21/05/12,06:08:20,10,12,1, 11.9,1,1, 5.800, 10552.211, 277.398, 52662.670 21/05/12,06:08:20,11,12,1, 11.9,1,1, 5.800, 10552.213, 277.387, 52662.689 21/05/12,06:08:20,12,12,1, 11.9,1,1, 5.800, 10552.204, 277.424, 52662.694 21/05/12,06:08:20,13,12,1, 11.9,1,1, 5.800, 10552.240, 277.380, 52662.652 21/05/12,06:08:20,14,12,1, 11.9,1,1, 5.800, 10552.216, 277.369, 52662.693 21/05/12,06:08:20,15,12,1, 11.9,1,1, 5.800, 10552.223, 277.404, 52662.693 21/05/12,06:08:20,16,12,1, 11.9,1,1, 5.800, 10552.233, 277.389, 52662.547 21/05/12,06:08:20,17,12,1, 11.9,1,1, 5.800, 10552.226, 277.437, 52662.730 21/05/12,06:08:20,18,12,1, 11.9,1,1, 5.800, 10552.218, 277.400, 52662.720 21/05/12,06:08:20,19,12,1, 11.9,1,1, 5.800, 10552.219, 277.424, 52662.717 21/05/12,06:08:21,00,12,1, 11.9,1,1, 5.799, 10552.211, 277.424, 52662.717 21/05/12,06:08:21,01,12,1, 11.9,1,1, 5.799, 10552.194, 277.433, 52662.636 21/05/12,06:08:21,02,12,1, 11.9,1,1, 5.799, 10552.219, 277.434, 52662.696 21/05/12,06:08:21,03,12,1, 11.9,1,1, 5.799, 10552.222, 277.447, 52662.676 21/05/12,06:08:21,04,12,1, 11.9,1,1, 5.799, 10552.189, 277.433, 52662.623 21/05/12,06:08:21,05,12,1, 11.9,1,1, 5.799, 10552.248, 277.407, 52662.579 21/05/12,06:08:21,06,12,1, 11.9,1,1, 5.799, 10552.182, 277.414, 52662.658 21/05/12,06:08:21,07,12,1, 11.9,1,1, 5.799, 10552.194, 277.420, 52662.676 21/05/12,06:08:21,08,12,1, 11.9,1,1, 5.799, 10552.207, 277.424, 52662.636 21/05/12,06:08:21,09,12,1, 11.9,1,1, 5.799, 10552.191, 277.421, 52662.658 21/05/12,06:08:21,10,12,1, 11.9,1,1, 5.799, 10552.218, 277.433, 52662.722 21/05/12,06:08:21,11,12,1, 11.9,1,1, 5.799, 10552.211, 277.399, 52662.663 21/05/12,06:08:21,12,12,1, 11.9,1,1, 5.799, 10552.213, 277.436, 52662.686 21/05/12,06:08:21,13,12,1, 11.9,1,1, 5.799, 10552.221, 277.427, 52662.704 21/05/12,06:08:21,14,12,1, 11.9,1,1, 5.799, 10552.212, 277.427, 52662.680 21/05/12,06:08:21,15,12,1, 11.9,1,1, 5.799, 10552.233, 277.424, 52662.708 21/05/12,06:08:21,16,12,1, 11.9,1,1, 5.799, 10552.221, 277.447, 52662.688 21/05/12,06:08:21,17,12,1, 11.9,1,1, 5.799, 10552.205, 277.424, 52662.684 21/05/12,06:08:21,18,12,1, 11.9,1,1, 5.799, 10552.201, 277.425, 52662.680 21/05/12,06:08:21,19,12,1, 11.9,1,1, 5.799, 10552.187, 277.408, 52662.681 21/05/12,06:08:22,00,11,1, 11.8,1,1, 5.799, 10552.186, 277.408, 52662.681 21/05/12,06:08:22,01,11,1, 11.8,1,1, 5.799, 10552.240, 277.455, 52662.690 21/05/12,06:08:22,02,11,1, 11.8,1,1, 5.799, 10552.206, 277.422, 52662.657 21/05/12,06:08:22,03,11,1, 11.8,1,1, 5.799, 10552.210, 277.447, 52662.676 21/05/12,06:08:22,04,11,1, 11.8,1,1, 5.799, 10552.210, 277.448, 52662.654 21/05/12,06:08:22,05,11,1, 11.8,1,1, 5.799, 10552.220, 277.457, 52662.673 21/05/12,06:08:22,06,11,1, 11.8,1,1, 5.799, 10552.218, 277.446, 52662.682 21/05/12,06:08:22,07,11,1, 11.8,1,1, 5.799, 10552.228, 277.427, 52662.698 21/05/12,06:08:22,08,11,1, 11.8,1,1, 5.799, 10552.209, 277.441, 52662.661 21/05/12,06:08:22,09,11,1, 11.8,1,1, 5.799, 10552.191, 277.435, 52662.707 21/05/12,06:08:22,10,11,1, 11.8,1,1, 5.799, 10552.225, 277.449, 52662.686 21/05/12,06:08:22,11,11,1, 11.8,1,1, 5.799, 10552.214, 277.459, 52662.699 21/05/12,06:08:22,12,11,1, 11.8,1,1, 5.799, 10552.206, 277.460, 52662.660 21/05/12,06:08:22,13,11,1, 11.8,1,1, 5.799, 10552.209, 277.460, 52662.651 21/05/12,06:08:22,14,11,1, 11.8,1,1, 5.799, 10552.213, 277.455, 52662.669 21/05/12,06:08:22,15,11,1, 11.8,1,1, 5.799, 10552.209, 277.468, 52662.647 21/05/12,06:08:22,16,11,1, 11.8,1,1, 5.799, 10552.242, 277.467, 52662.689 21/05/12,06:08:22,17,11,1, 11.8,1,1, 5.799, 10552.209, 277.486, 52662.690 21/05/12,06:08:22,18,11,1, 11.8,1,1, 5.799, 10552.237, 277.465, 52662.761 21/05/12,06:08:22,19,11,1, 11.8,1,1, 5.799, 10552.198, 277.484, 52662.739 21/05/12,06:08:23,00,12,1, 11.8,1,1, 5.796, 10552.194, 277.484, 52662.739 21/05/12,06:08:23,01,12,1, 11.8,1,1, 5.796, 10552.217, 277.477, 52662.705 21/05/12,06:08:23,02,12,1, 11.8,1,1, 5.796, 10552.201, 277.477, 52662.728 21/05/12,06:08:23,03,12,1, 11.8,1,1, 5.796, 10552.202, 277.460, 52662.693 21/05/12,06:08:23,04,12,1, 11.8,1,1, 5.796, 10552.218, 277.465, 52662.650 21/05/12,06:08:23,05,12,1, 11.8,1,1, 5.796, 10552.224, 277.482, 52662.682 21/05/12,06:08:23,06,12,1, 11.8,1,1, 5.796, 10552.211, 277.482, 52662.656 21/05/12,06:08:23,07,12,1, 11.8,1,1, 5.796, 10552.239, 277.474, 52662.822 21/05/12,06:08:23,08,12,1, 11.8,1,1, 5.796, 10552.220, 277.466, 52662.603 21/05/12,06:08:23,09,12,1, 11.8,1,1, 5.796, 10552.205, 277.486, 52662.660 21/05/12,06:08:23,10,12,1, 11.8,1,1, 5.796, 10552.199, 277.460, 52662.641 21/05/12,06:08:23,11,12,1, 11.8,1,1, 5.796, 10552.193, 277.459, 52662.630 21/05/12,06:08:23,12,12,1, 11.8,1,1, 5.796, 10552.239, 277.487, 52662.685 21/05/12,06:08:23,13,12,1, 11.8,1,1, 5.796, 10552.213, 277.487, 52662.670 21/05/12,06:08:23,14,12,1, 11.8,1,1, 5.796, 10552.218, 277.485, 52662.656 21/05/12,06:08:23,15,12,1, 11.8,1,1, 5.796, 10552.217, 277.477, 52662.654 21/05/12,06:08:23,16,12,1, 11.8,1,1, 5.796, 10552.215, 277.471, 52662.667 21/05/12,06:08:23,17,12,1, 11.8,1,1, 5.796, 10552.206, 277.485, 52662.641 21/05/12,06:08:23,18,12,1, 11.8,1,1, 5.796, 10552.235, 277.484, 52662.685 21/05/12,06:08:23,19,12,1, 11.8,1,1, 5.796, 10552.208, 277.493, 52662.651 21/05/12,06:08:24,00,11,1, 11.9,1,1, 5.802, 10552.202, 277.493, 52662.651 21/05/12,06:08:24,01,11,1, 11.9,1,1, 5.802, 10552.207, 277.490, 52662.643 21/05/12,06:08:24,02,11,1, 11.9,1,1, 5.802, 10552.220, 277.513, 52662.723 21/05/12,06:08:24,03,11,1, 11.9,1,1, 5.802, 10552.216, 277.493, 52662.703 21/05/12,06:08:24,04,11,1, 11.9,1,1, 5.802, 10552.222, 277.474, 52662.682 21/05/12,06:08:24,05,11,1, 11.9,1,1, 5.802, 10552.212, 277.500, 52662.667 21/05/12,06:08:24,06,11,1, 11.9,1,1, 5.802, 10552.212, 277.502, 52662.650 21/05/12,06:08:24,07,11,1, 11.9,1,1, 5.802, 10552.221, 277.506, 52662.673 21/05/12,06:08:24,08,11,1, 11.9,1,1, 5.802, 10552.202, 277.512, 52662.646 21/05/12,06:08:24,09,11,1, 11.9,1,1, 5.802, 10552.185, 277.509, 52662.708 21/05/12,06:08:24,10,11,1, 11.9,1,1, 5.802, 10552.221, 277.505, 52662.706 21/05/12,06:08:24,11,11,1, 11.9,1,1, 5.802, 10552.199, 277.511, 52662.681 21/05/12,06:08:24,12,11,1, 11.9,1,1, 5.802, 10552.201, 277.494, 52662.690 21/05/12,06:08:24,13,11,1, 11.9,1,1, 5.802, 10552.222, 277.504, 52662.686 21/05/12,06:08:24,14,11,1, 11.9,1,1, 5.802, 10552.240, 277.510, 52662.660 21/05/12,06:08:24,15,11,1, 11.9,1,1, 5.802, 10552.228, 277.505, 52662.713 21/05/12,06:08:24,16,11,1, 11.9,1,1, 5.802, 10552.224, 277.554, 52662.669 21/05/12,06:08:24,17,11,1, 11.9,1,1, 5.802, 10552.206, 277.518, 52662.664 21/05/12,06:08:24,18,11,1, 11.9,1,1, 5.802, 10552.206, 277.520, 52662.712 21/05/12,06:08:24,19,11,1, 11.9,1,1, 5.802, 10552.219, 277.535, 52662.723 21/05/12,06:08:25,00,11,1, 11.9,1,1, 5.798, 10552.211, 277.535, 52662.723 21/05/12,06:08:25,01,11,1, 11.9,1,1, 5.798, 10552.188, 277.524, 52662.683 21/05/12,06:08:25,02,11,1, 11.9,1,1, 5.798, 10552.213, 277.559, 52662.699 21/05/12,06:08:25,03,11,1, 11.9,1,1, 5.798, 10552.186, 277.539, 52662.691 21/05/12,06:08:25,04,11,1, 11.9,1,1, 5.798, 10552.227, 277.536, 52662.712 21/05/12,06:08:25,05,11,1, 11.9,1,1, 5.798, 10552.225, 277.534, 52662.701 21/05/12,06:08:25,06,11,1, 11.9,1,1, 5.798, 10552.215, 277.550, 52662.665 21/05/12,06:08:25,07,11,1, 11.9,1,1, 5.798, 10552.207, 277.550, 52662.688 21/05/12,06:08:25,08,11,1, 11.9,1,1, 5.798, 10552.230, 277.550, 52662.691 21/05/12,06:08:25,09,11,1, 11.9,1,1, 5.798, 10552.194, 277.556, 52662.711 21/05/12,06:08:25,10,11,1, 11.9,1,1, 5.798, 10552.225, 277.560, 52662.672 21/05/12,06:08:25,11,11,1, 11.9,1,1, 5.798, 10552.205, 277.567, 52662.717 21/05/12,06:08:25,12,11,1, 11.9,1,1, 5.798, 10552.241, 277.568, 52662.856 21/05/12,06:08:25,13,11,1, 11.9,1,1, 5.798, 10552.186, 277.577, 52662.668 21/05/12,06:08:25,14,11,1, 11.9,1,1, 5.798, 10552.188, 277.567, 52662.763 21/05/12,06:08:25,15,11,1, 11.9,1,1, 5.798, 10552.192, 277.584, 52662.724 21/05/12,06:08:25,16,11,1, 11.9,1,1, 5.798, 10552.218, 277.570, 52662.718 21/05/12,06:08:25,17,11,1, 11.9,1,1, 5.798, 10552.206, 277.583, 52662.688 21/05/12,06:08:25,18,11,1, 11.9,1,1, 5.798, 10552.205, 277.549, 52662.698 21/05/12,06:08:25,19,11,1, 11.9,1,1, 5.798, 10552.222, 277.562, 52662.722 21/05/12,06:08:26,00,11,1, 11.9,1,1, 5.802, 10552.219, 277.562, 52662.722 21/05/12,06:08:26,01,11,1, 11.9,1,1, 5.802, 10552.206, 277.551, 52662.724 21/05/12,06:08:26,02,11,1, 11.9,1,1, 5.802, 10552.218, 277.561, 52662.691 21/05/12,06:08:26,03,11,1, 11.9,1,1, 5.802, 10552.220, 277.550, 52662.736 21/05/12,06:08:26,04,11,1, 11.9,1,1, 5.802, 10552.210, 277.584, 52662.702 21/05/12,06:08:26,05,11,1, 11.9,1,1, 5.802, 10552.232, 277.577, 52662.713 21/05/12,06:08:26,06,11,1, 11.9,1,1, 5.802, 10552.200, 277.597, 52662.749 21/05/12,06:08:26,07,11,1, 11.9,1,1, 5.802, 10552.216, 277.556, 52662.741 21/05/12,06:08:26,08,11,1, 11.9,1,1, 5.802, 10552.197, 277.571, 52662.667 21/05/12,06:08:26,09,11,1, 11.9,1,1, 5.802, 10552.210, 277.563, 52662.706 21/05/12,06:08:26,10,11,1, 11.9,1,1, 5.802, 10552.162, 277.611, 52663.016 21/05/12,06:08:26,11,11,1, 11.9,1,1, 5.802, 10552.192, 277.585, 52662.760 21/05/12,06:08:26,12,11,1, 11.9,1,1, 5.802, 10552.222, 277.565, 52662.746 21/05/12,06:08:26,13,11,1, 11.9,1,1, 5.802, 10552.199, 277.568, 52662.735 21/05/12,06:08:26,14,11,1, 11.9,1,1, 5.802, 10552.215, 277.565, 52662.725 21/05/12,06:08:26,15,11,1, 11.9,1,1, 5.802, 10552.190, 277.567, 52662.728 21/05/12,06:08:26,16,11,1, 11.9,1,1, 5.802, 10552.202, 277.558, 52662.710 21/05/12,06:08:26,17,11,1, 11.9,1,1, 5.802, 10552.218, 277.559, 52662.691 21/05/12,06:08:26,18,11,1, 11.9,1,1, 5.802, 10552.177, 277.582, 52662.761 21/05/12,06:08:26,19,11,1, 11.9,1,1, 5.802, 10552.206, 277.589, 52662.741 21/05/12,06:08:27,00,11,1, 11.9,1,1, 5.799, 10552.202, 277.589, 52662.741 21/05/12,06:08:27,01,11,1, 11.9,1,1, 5.799, 10552.195, 277.580, 52662.715 21/05/12,06:08:27,02,11,1, 11.9,1,1, 5.799, 10552.199, 277.581, 52662.722 21/05/12,06:08:27,03,11,1, 11.9,1,1, 5.799, 10552.215, 277.594, 52662.698 21/05/12,06:08:27,04,11,1, 11.9,1,1, 5.799, 10552.214, 277.559, 52662.687 21/05/12,06:08:27,05,11,1, 11.9,1,1, 5.799, 10552.210, 277.570, 52662.733 21/05/12,06:08:27,06,11,1, 11.9,1,1, 5.799, 10552.210, 277.578, 52662.723 21/05/12,06:08:27,07,11,1, 11.9,1,1, 5.799, 10552.218, 277.581, 52662.747 21/05/12,06:08:27,08,11,1, 11.9,1,1, 5.799, 10552.212, 277.582, 52662.732 21/05/12,06:08:27,09,11,1, 11.9,1,1, 5.799, 10552.215, 277.570, 52662.706 21/05/12,06:08:27,10,11,1, 11.9,1,1, 5.799, 10552.220, 277.554, 52662.688 21/05/12,06:08:27,11,11,1, 11.9,1,1, 5.799, 10552.203, 277.572, 52662.681 21/05/12,06:08:27,12,11,1, 11.9,1,1, 5.799, 10552.189, 277.592, 52662.766 21/05/12,06:08:27,13,11,1, 11.9,1,1, 5.799, 10552.183, 277.601, 52662.708 21/05/12,06:08:27,14,11,1, 11.9,1,1, 5.799, 10552.191, 277.585, 52662.705 21/05/12,06:08:27,15,11,1, 11.9,1,1, 5.799, 10552.176, 277.571, 52662.715 21/05/12,06:08:27,16,11,1, 11.9,1,1, 5.799, 10552.213, 277.589, 52662.707 21/05/12,06:08:27,17,11,1, 11.9,1,1, 5.799, 10552.228, 277.591, 52662.755 21/05/12,06:08:27,18,11,1, 11.9,1,1, 5.799, 10552.187, 277.589, 52662.729 21/05/12,06:08:27,19,11,1, 11.9,1,1, 5.799, 10552.182, 277.579, 52662.717 21/05/12,06:08:28,00,11,1, 11.8,1,1, 5.803, 10552.177, 277.579, 52662.717 21/05/12,06:08:28,01,11,1, 11.8,1,1, 5.803, 10552.191, 277.592, 52662.715 21/05/12,06:08:28,02,11,1, 11.8,1,1, 5.803, 10552.192, 277.583, 52662.724 21/05/12,06:08:28,03,11,1, 11.8,1,1, 5.803, 10552.195, 277.594, 52662.744 21/05/12,06:08:28,04,11,1, 11.8,1,1, 5.803, 10552.188, 277.586, 52662.692 21/05/12,06:08:28,05,11,1, 11.8,1,1, 5.803, 10552.197, 277.616, 52662.744 21/05/12,06:08:28,06,11,1, 11.8,1,1, 5.803, 10552.184, 277.577, 52662.725 21/05/12,06:08:28,07,11,1, 11.8,1,1, 5.803, 10552.182, 277.596, 52662.710 21/05/12,06:08:28,08,11,1, 11.8,1,1, 5.803, 10552.198, 277.598, 52662.721 21/05/12,06:08:28,09,11,1, 11.8,1,1, 5.803, 10552.193, 277.604, 52662.727 21/05/12,06:08:28,10,11,1, 11.8,1,1, 5.803, 10552.206, 277.585, 52662.734 21/05/12,06:08:28,11,11,1, 11.8,1,1, 5.803, 10552.186, 277.584, 52662.723 21/05/12,06:08:28,12,11,1, 11.8,1,1, 5.803, 10552.193, 277.579, 52662.710 21/05/12,06:08:28,13,11,1, 11.8,1,1, 5.803, 10552.193, 277.602, 52662.738 21/05/12,06:08:28,14,11,1, 11.8,1,1, 5.803, 10552.193, 277.591, 52662.697 21/05/12,06:08:28,15,11,1, 11.8,1,1, 5.803, 10552.187, 277.613, 52662.727 21/05/12,06:08:28,16,11,1, 11.8,1,1, 5.803, 10552.199, 277.590, 52662.716 21/05/12,06:08:28,17,11,1, 11.8,1,1, 5.803, 10552.192, 277.608, 52662.756 21/05/12,06:08:28,18,11,1, 11.8,1,1, 5.803, 10552.167, 277.597, 52662.759 21/05/12,06:08:28,19,11,1, 11.8,1,1, 5.803, 10552.167, 277.606, 52662.733 21/05/12,06:08:29,00,12,1, 11.9,1,1, 5.800, 10552.161, 277.606, 52662.733 21/05/12,06:08:29,01,12,1, 11.9,1,1, 5.800, 10552.182, 277.587, 52662.751 21/05/12,06:08:29,02,12,1, 11.9,1,1, 5.800, 10552.196, 277.613, 52662.783 21/05/12,06:08:29,03,12,1, 11.9,1,1, 5.800, 10552.195, 277.598, 52662.760 21/05/12,06:08:29,04,12,1, 11.9,1,1, 5.800, 10552.177, 277.604, 52662.718 21/05/12,06:08:29,05,12,1, 11.9,1,1, 5.800, 10552.190, 277.612, 52662.728 21/05/12,06:08:29,06,12,1, 11.9,1,1, 5.800, 10552.194, 277.580, 52662.730 21/05/12,06:08:29,07,12,1, 11.9,1,1, 5.800, 10552.185, 277.614, 52662.748 21/05/12,06:08:29,08,12,1, 11.9,1,1, 5.800, 10552.192, 277.617, 52662.750 21/05/12,06:08:29,09,12,1, 11.9,1,1, 5.800, 10552.176, 277.650, 52662.766 21/05/12,06:08:29,10,12,1, 11.9,1,1, 5.800, 10552.201, 277.626, 52662.739 21/05/12,06:08:29,11,12,1, 11.9,1,1, 5.800, 10552.171, 277.631, 52662.744 21/05/12,06:08:29,12,12,1, 11.9,1,1, 5.800, 10552.187, 277.604, 52662.761 21/05/12,06:08:29,13,12,1, 11.9,1,1, 5.800, 10552.198, 277.579, 52662.758 21/05/12,06:08:29,14,12,1, 11.9,1,1, 5.800, 10552.187, 277.595, 52662.747 21/05/12,06:08:29,15,12,1, 11.9,1,1, 5.800, 10552.188, 277.609, 52662.735 21/05/12,06:08:29,16,12,1, 11.9,1,1, 5.800, 10552.191, 277.615, 52662.711 21/05/12,06:08:29,17,12,1, 11.9,1,1, 5.800, 10552.193, 277.592, 52662.735 21/05/12,06:08:29,18,12,1, 11.9,1,1, 5.800, 10552.213, 277.628, 52662.763 21/05/12,06:08:29,19,12,1, 11.9,1,1, 5.800, 10552.169, 277.620, 52662.751 21/05/12,06:08:30,00,12,1, 11.9,1,1, 5.802, 10552.169, 277.620, 52662.751 21/05/12,06:08:30,01,12,1, 11.9,1,1, 5.802, 10552.186, 277.602, 52662.758 21/05/12,06:08:30,02,12,1, 11.9,1,1, 5.802, 10552.164, 277.630, 52662.726 21/05/12,06:08:30,03,12,1, 11.9,1,1, 5.802, 10552.172, 277.612, 52662.721 21/05/12,06:08:30,04,12,1, 11.9,1,1, 5.802, 10552.160, 277.624, 52662.698 21/05/12,06:08:30,05,12,1, 11.9,1,1, 5.802, 10552.160, 277.608, 52662.687 21/05/12,06:08:30,06,12,1, 11.9,1,1, 5.802, 10552.184, 277.625, 52662.710 21/05/12,06:08:30,07,12,1, 11.9,1,1, 5.802, 10552.190, 277.631, 52662.682 21/05/12,06:08:30,08,12,1, 11.9,1,1, 5.802, 10552.204, 277.617, 52662.687 21/05/12,06:08:30,09,12,1, 11.9,1,1, 5.802, 10552.172, 277.622, 52662.654 21/05/12,06:08:30,10,12,1, 11.9,1,1, 5.802, 10552.172, 277.633, 52662.755 21/05/12,06:08:30,11,12,1, 11.9,1,1, 5.802, 10552.197, 277.610, 52662.389 21/05/12,06:08:30,12,12,1, 11.9,1,1, 5.802, 10552.145, 277.633, 52662.714 21/05/12,06:08:30,13,12,1, 11.9,1,1, 5.802, 10552.143, 277.629, 52662.767 21/05/12,06:08:30,14,12,1, 11.9,1,1, 5.802, 10552.164, 277.640, 52662.740 21/05/12,06:08:30,15,12,1, 11.9,1,1, 5.802, 10552.178, 277.648, 52662.740 21/05/12,06:08:30,16,12,1, 11.9,1,1, 5.802, 10552.168, 277.626, 52662.746 21/05/12,06:08:30,17,12,1, 11.9,1,1, 5.802, 10552.206, 277.623, 52662.741 21/05/12,06:08:30,18,12,1, 11.9,1,1, 5.802, 10552.183, 277.632, 52662.789 21/05/12,06:08:30,19,12,1, 11.9,1,1, 5.802, 10552.182, 277.624, 52662.756 21/05/12,06:08:31,00,12,1, 11.8,1,1, 5.804, 10552.177, 277.624, 52662.756 21/05/12,06:08:31,01,12,1, 11.8,1,1, 5.804, 10552.151, 277.625, 52662.723 21/05/12,06:08:31,02,12,1, 11.8,1,1, 5.804, 10552.149, 277.636, 52662.750 21/05/12,06:08:31,03,12,1, 11.8,1,1, 5.804, 10552.171, 277.617, 52662.721 21/05/12,06:08:31,04,12,1, 11.8,1,1, 5.804, 10552.181, 277.657, 52662.738 21/05/12,06:08:31,05,12,1, 11.8,1,1, 5.804, 10552.177, 277.635, 52662.750 21/05/12,06:08:31,06,12,1, 11.8,1,1, 5.804, 10552.172, 277.626, 52662.736 21/05/12,06:08:31,07,12,1, 11.8,1,1, 5.804, 10552.161, 277.643, 52662.690 21/05/12,06:08:31,08,12,1, 11.8,1,1, 5.804, 10552.172, 277.637, 52662.750 21/05/12,06:08:31,09,12,1, 11.8,1,1, 5.804, 10552.168, 277.641, 52662.734 21/05/12,06:08:31,10,12,1, 11.8,1,1, 5.804, 10552.150, 277.645, 52662.740 21/05/12,06:08:31,11,12,1, 11.8,1,1, 5.804, 10552.164, 277.669, 52662.722 21/05/12,06:08:31,12,12,1, 11.8,1,1, 5.804, 10552.160, 277.636, 52662.691 21/05/12,06:08:31,13,12,1, 11.8,1,1, 5.804, 10552.159, 277.645, 52662.706 21/05/12,06:08:31,14,12,1, 11.8,1,1, 5.804, 10552.183, 277.646, 52662.726 21/05/12,06:08:31,15,12,1, 11.8,1,1, 5.804, 10552.163, 277.625, 52662.722 21/05/12,06:08:31,16,12,1, 11.8,1,1, 5.804, 10552.167, 277.639, 52662.728 21/05/12,06:08:31,17,12,1, 11.8,1,1, 5.804, 10552.161, 277.659, 52662.730 21/05/12,06:08:31,18,12,1, 11.8,1,1, 5.804, 10552.158, 277.642, 52662.746 21/05/12,06:08:31,19,12,1, 11.8,1,1, 5.804, 10552.173, 277.683, 52662.746 21/05/12,06:08:32,00,11,1, 11.8,1,1, 5.800, 10552.169, 277.683, 52662.746 21/05/12,06:08:32,01,11,1, 11.8,1,1, 5.800, 10552.141, 277.663, 52662.733 21/05/12,06:08:32,02,11,1, 11.8,1,1, 5.800, 10552.129, 277.672, 52662.776 21/05/12,06:08:32,03,11,1, 11.8,1,1, 5.800, 10552.186, 277.676, 52662.744 21/05/12,06:08:32,04,11,1, 11.8,1,1, 5.800, 10552.188, 277.670, 52662.759 21/05/12,06:08:32,05,11,1, 11.8,1,1, 5.800, 10552.152, 277.674, 52662.718 21/05/12,06:08:32,06,11,1, 11.8,1,1, 5.800, 10552.159, 277.662, 52662.686 21/05/12,06:08:32,07,11,1, 11.8,1,1, 5.800, 10552.132, 277.635, 52662.640 21/05/12,06:08:32,08,11,1, 11.8,1,1, 5.800, 10552.220, 277.669, 52662.663 21/05/12,06:08:32,09,11,1, 11.8,1,1, 5.800, 10552.164, 277.682, 52662.716 21/05/12,06:08:32,10,11,1, 11.8,1,1, 5.800, 10552.178, 277.689, 52662.748 21/05/12,06:08:32,11,11,1, 11.8,1,1, 5.800, 10552.158, 277.692, 52662.731 21/05/12,06:08:32,12,11,1, 11.8,1,1, 5.800, 10552.153, 277.703, 52662.737 21/05/12,06:08:32,13,11,1, 11.8,1,1, 5.800, 10552.168, 277.689, 52662.761 21/05/12,06:08:32,14,11,1, 11.8,1,1, 5.800, 10552.167, 277.708, 52662.784 21/05/12,06:08:32,15,11,1, 11.8,1,1, 5.800, 10552.137, 277.686, 52662.716 21/05/12,06:08:32,16,11,1, 11.8,1,1, 5.800, 10552.116, 277.684, 52662.718 21/05/12,06:08:32,17,11,1, 11.8,1,1, 5.800, 10552.128, 277.705, 52662.753 21/05/12,06:08:32,18,11,1, 11.8,1,1, 5.800, 10552.125, 277.660, 52662.794 21/05/12,06:08:32,19,11,1, 11.8,1,1, 5.800, 10552.145, 277.704, 52662.765 21/05/12,06:08:33,00,10,1, 11.9,1,1, 5.802, 10552.144, 277.704, 52662.765 21/05/12,06:08:33,01,10,1, 11.9,1,1, 5.802, 10552.144, 277.678, 52662.720 21/05/12,06:08:33,02,10,1, 11.9,1,1, 5.802, 10552.137, 277.701, 52662.744 21/05/12,06:08:33,03,10,1, 11.9,1,1, 5.802, 10552.152, 277.693, 52662.716 21/05/12,06:08:33,04,10,1, 11.9,1,1, 5.802, 10552.144, 277.703, 52662.721 21/05/12,06:08:33,05,10,1, 11.9,1,1, 5.802, 10552.134, 277.691, 52662.741 21/05/12,06:08:33,06,10,1, 11.9,1,1, 5.802, 10552.157, 277.718, 52662.762 21/05/12,06:08:33,07,10,1, 11.9,1,1, 5.802, 10552.148, 277.700, 52662.738 21/05/12,06:08:33,08,10,1, 11.9,1,1, 5.802, 10552.143, 277.704, 52662.739 21/05/12,06:08:33,09,10,1, 11.9,1,1, 5.802, 10552.144, 277.712, 52662.721 21/05/12,06:08:33,10,10,1, 11.9,1,1, 5.802, 10552.150, 277.704, 52662.738 21/05/12,06:08:33,11,10,1, 11.9,1,1, 5.802, 10552.160, 277.681, 52662.725 21/05/12,06:08:33,12,10,1, 11.9,1,1, 5.802, 10552.151, 277.697, 52662.755 21/05/12,06:08:33,13,10,1, 11.9,1,1, 5.802, 10552.152, 277.703, 52662.754 21/05/12,06:08:33,14,10,1, 11.9,1,1, 5.802, 10552.134, 277.693, 52662.750 21/05/12,06:08:33,15,10,1, 11.9,1,1, 5.802, 10552.153, 277.700, 52662.717 21/05/12,06:08:33,16,10,1, 11.9,1,1, 5.802, 10552.153, 277.702, 52662.729 21/05/12,06:08:33,17,10,1, 11.9,1,1, 5.802, 10552.150, 277.722, 52662.701 21/05/12,06:08:33,18,10,1, 11.9,1,1, 5.802, 10552.146, 277.738, 52662.766 21/05/12,06:08:33,19,10,1, 11.9,1,1, 5.802, 10552.144, 277.732, 52662.743 21/05/12,06:08:34,00,10,1, 11.9,1,1, 5.803, 10552.136, 277.732, 52662.743 21/05/12,06:08:34,01,10,1, 11.9,1,1, 5.803, 10552.154, 277.716, 52662.720 21/05/12,06:08:34,02,10,1, 11.9,1,1, 5.803, 10552.166, 277.693, 52662.726 21/05/12,06:08:34,03,10,1, 11.9,1,1, 5.803, 10552.140, 277.730, 52662.760 21/05/12,06:08:34,04,10,1, 11.9,1,1, 5.803, 10552.137, 277.734, 52662.753 21/05/12,06:08:34,05,10,1, 11.9,1,1, 5.803, 10552.135, 277.695, 52662.733 21/05/12,06:08:34,06,10,1, 11.9,1,1, 5.803, 10552.160, 277.712, 52662.712 21/05/12,06:08:34,07,10,1, 11.9,1,1, 5.803, 10552.142, 277.736, 52662.765 21/05/12,06:08:34,08,10,1, 11.9,1,1, 5.803, 10552.139, 277.706, 52662.698 21/05/12,06:08:34,09,10,1, 11.9,1,1, 5.803, 10552.152, 277.716, 52662.742 21/05/12,06:08:34,10,10,1, 11.9,1,1, 5.803, 10552.149, 277.741, 52662.745 21/05/12,06:08:34,11,10,1, 11.9,1,1, 5.803, 10552.159, 277.725, 52662.738 21/05/12,06:08:34,12,10,1, 11.9,1,1, 5.803, 10552.154, 277.718, 52662.745 21/05/12,06:08:34,13,10,1, 11.9,1,1, 5.803, 10552.138, 277.723, 52662.741 21/05/12,06:08:34,14,10,1, 11.9,1,1, 5.803, 10552.143, 277.720, 52662.721 21/05/12,06:08:34,15,10,1, 11.9,1,1, 5.803, 10552.136, 277.743, 52662.752 21/05/12,06:08:34,16,10,1, 11.9,1,1, 5.803, 10552.138, 277.721, 52662.757 21/05/12,06:08:34,17,10,1, 11.9,1,1, 5.803, 10552.150, 277.707, 52662.717 21/05/12,06:08:34,18,10,1, 11.9,1,1, 5.803, 10552.147, 277.746, 52662.759 21/05/12,06:08:34,19,10,1, 11.9,1,1, 5.803, 10552.141, 277.754, 52662.738 21/05/12,06:08:35,00,10,1, 11.9,1,1, 5.799, 10552.136, 277.754, 52662.738 21/05/12,06:08:35,01,10,1, 11.9,1,1, 5.799, 10552.141, 277.711, 52662.714 21/05/12,06:08:35,02,10,1, 11.9,1,1, 5.799, 10552.133, 277.725, 52662.712 21/05/12,06:08:35,03,10,1, 11.9,1,1, 5.799, 10552.139, 277.743, 52662.716 21/05/12,06:08:35,04,10,1, 11.9,1,1, 5.799, 10552.127, 277.751, 52662.753 21/05/12,06:08:35,05,10,1, 11.9,1,1, 5.799, 10552.140, 277.740, 52662.767 21/05/12,06:08:35,06,10,1, 11.9,1,1, 5.799, 10552.145, 277.751, 52662.712 21/05/12,06:08:35,07,10,1, 11.9,1,1, 5.799, 10552.127, 277.758, 52662.764 21/05/12,06:08:35,08,10,1, 11.9,1,1, 5.799, 10552.134, 277.757, 52662.761 21/05/12,06:08:35,09,10,1, 11.9,1,1, 5.799, 10552.139, 277.764, 52662.745 21/05/12,06:08:35,10,10,1, 11.9,1,1, 5.799, 10552.169, 277.753, 52662.832 21/05/12,06:08:35,11,10,1, 11.9,1,1, 5.799, 10552.118, 277.779, 52662.805 21/05/12,06:08:35,12,10,1, 11.9,1,1, 5.799, 10552.145, 277.759, 52662.792 21/05/12,06:08:35,13,10,1, 11.9,1,1, 5.799, 10552.147, 277.730, 52662.791 21/05/12,06:08:35,14,10,1, 11.9,1,1, 5.799, 10552.156, 277.755, 52662.741 21/05/12,06:08:35,15,10,1, 11.9,1,1, 5.799, 10552.136, 277.744, 52662.760 21/05/12,06:08:35,16,10,1, 11.9,1,1, 5.799, 10552.146, 277.754, 52662.749 21/05/12,06:08:35,17,10,1, 11.9,1,1, 5.799, 10552.149, 277.757, 52662.778 21/05/12,06:08:35,18,10,1, 11.9,1,1, 5.799, 10552.120, 277.725, 52662.724 21/05/12,06:08:35,19,10,1, 11.9,1,1, 5.799, 10552.139, 277.773, 52662.748 21/05/12,06:08:36,00,10,1, 11.8,1,1, 5.807, 10552.136, 277.773, 52662.748 21/05/12,06:08:36,01,10,1, 11.8,1,1, 5.807, 10552.134, 277.754, 52662.822 21/05/12,06:08:36,02,10,1, 11.8,1,1, 5.807, 10552.131, 277.758, 52662.742 21/05/12,06:08:36,03,10,1, 11.8,1,1, 5.807, 10552.175, 277.752, 52662.735 21/05/12,06:08:36,04,10,1, 11.8,1,1, 5.807, 10552.154, 277.755, 52662.783 21/05/12,06:08:36,05,10,1, 11.8,1,1, 5.807, 10552.145, 277.767, 52662.772 21/05/12,06:08:36,06,10,1, 11.8,1,1, 5.807, 10552.147, 277.778, 52662.752 21/05/12,06:08:36,07,10,1, 11.8,1,1, 5.807, 10552.147, 277.759, 52662.793 21/05/12,06:08:36,08,10,1, 11.8,1,1, 5.807, 10552.157, 277.770, 52662.705 21/05/12,06:08:36,09,10,1, 11.8,1,1, 5.807, 10552.143, 277.770, 52662.739 21/05/12,06:08:36,10,10,1, 11.8,1,1, 5.807, 10552.161, 277.781, 52662.739 21/05/12,06:08:36,11,10,1, 11.8,1,1, 5.807, 10552.137, 277.780, 52662.742 21/05/12,06:08:36,12,10,1, 11.8,1,1, 5.807, 10552.135, 277.773, 52662.796 21/05/12,06:08:36,13,10,1, 11.8,1,1, 5.807, 10552.165, 277.800, 52662.761 21/05/12,06:08:36,14,10,1, 11.8,1,1, 5.807, 10552.162, 277.795, 52662.755 21/05/12,06:08:36,15,10,1, 11.8,1,1, 5.807, 10552.143, 277.770, 52662.745 21/05/12,06:08:36,16,10,1, 11.8,1,1, 5.807, 10552.149, 277.788, 52662.786 21/05/12,06:08:36,17,10,1, 11.8,1,1, 5.807, 10552.151, 277.822, 52662.807 21/05/12,06:08:36,18,10,1, 11.8,1,1, 5.807, 10552.161, 277.807, 52662.818 21/05/12,06:08:36,19,10,1, 11.8,1,1, 5.807, 10552.158, 277.798, 52662.766 21/05/12,06:08:37,00,10,1, 11.9,1,1, 5.802, 10552.152, 277.798, 52662.766 21/05/12,06:08:37,01,10,1, 11.9,1,1, 5.802, 10552.159, 277.793, 52662.715 21/05/12,06:08:37,02,10,1, 11.9,1,1, 5.802, 10552.167, 277.799, 52662.707 21/05/12,06:08:37,03,10,1, 11.9,1,1, 5.802, 10552.153, 277.799, 52662.731 21/05/12,06:08:37,04,10,1, 11.9,1,1, 5.802, 10552.162, 277.814, 52662.763 21/05/12,06:08:37,05,10,1, 11.9,1,1, 5.802, 10552.200, 277.814, 52662.884 21/05/12,06:08:37,06,10,1, 11.9,1,1, 5.802, 10552.149, 277.813, 52662.697 21/05/12,06:08:37,07,10,1, 11.9,1,1, 5.802, 10552.140, 277.807, 52662.765 21/05/12,06:08:37,08,10,1, 11.9,1,1, 5.802, 10552.145, 277.824, 52662.771 21/05/12,06:08:37,09,10,1, 11.9,1,1, 5.802, 10552.148, 277.814, 52662.727 21/05/12,06:08:37,10,10,1, 11.9,1,1, 5.802, 10552.119, 277.820, 52662.734 21/05/12,06:08:37,11,10,1, 11.9,1,1, 5.802, 10552.150, 277.804, 52662.729 21/05/12,06:08:37,12,10,1, 11.9,1,1, 5.802, 10552.132, 277.806, 52662.734 21/05/12,06:08:37,13,10,1, 11.9,1,1, 5.802, 10552.150, 277.790, 52662.714 21/05/12,06:08:37,14,10,1, 11.9,1,1, 5.802, 10552.163, 277.792, 52662.753 21/05/12,06:08:37,15,10,1, 11.9,1,1, 5.802, 10552.161, 277.795, 52662.753 21/05/12,06:08:37,16,10,1, 11.9,1,1, 5.802, 10552.151, 277.780, 52662.717 21/05/12,06:08:37,17,10,1, 11.9,1,1, 5.802, 10552.134, 277.790, 52662.741 21/05/12,06:08:37,18,10,1, 11.9,1,1, 5.802, 10552.133, 277.810, 52662.750 21/05/12,06:08:37,19,10,1, 11.9,1,1, 5.802, 10552.189, 277.815, 52662.755 21/05/12,06:08:38,00,12,1, 11.8,1,1, 5.802, 10552.186, 277.815, 52662.755 21/05/12,06:08:38,01,12,1, 11.8,1,1, 5.802, 10552.163, 277.809, 52662.766 21/05/12,06:08:38,02,12,1, 11.8,1,1, 5.802, 10552.161, 277.802, 52662.719 21/05/12,06:08:38,03,12,1, 11.8,1,1, 5.802, 10552.172, 277.815, 52662.779 21/05/12,06:08:38,04,12,1, 11.8,1,1, 5.802, 10552.170, 277.789, 52662.775 21/05/12,06:08:38,05,12,1, 11.8,1,1, 5.802, 10552.155, 277.814, 52662.738 21/05/12,06:08:38,06,12,1, 11.8,1,1, 5.802, 10552.156, 277.815, 52662.778 21/05/12,06:08:38,07,12,1, 11.8,1,1, 5.802, 10552.149, 277.824, 52662.739 21/05/12,06:08:38,08,12,1, 11.8,1,1, 5.802, 10552.172, 277.812, 52662.795 21/05/12,06:08:38,09,12,1, 11.8,1,1, 5.802, 10552.186, 277.810, 52662.764 21/05/12,06:08:38,10,12,1, 11.8,1,1, 5.802, 10552.170, 277.807, 52662.772 21/05/12,06:08:38,11,12,1, 11.8,1,1, 5.802, 10552.192, 277.808, 52662.731 21/05/12,06:08:38,12,12,1, 11.8,1,1, 5.802, 10552.160, 277.833, 52662.771 21/05/12,06:08:38,13,12,1, 11.8,1,1, 5.802, 10552.174, 277.836, 52662.767 21/05/12,06:08:38,14,12,1, 11.8,1,1, 5.802, 10552.184, 277.810, 52662.725 21/05/12,06:08:38,15,12,1, 11.8,1,1, 5.802, 10552.174, 277.819, 52662.760 21/05/12,06:08:38,16,12,1, 11.8,1,1, 5.802, 10552.158, 277.844, 52662.774 21/05/12,06:08:38,17,12,1, 11.8,1,1, 5.802, 10552.191, 277.848, 52662.773 21/05/12,06:08:38,18,12,1, 11.8,1,1, 5.802, 10552.161, 277.826, 52662.823 21/05/12,06:08:38,19,12,1, 11.8,1,1, 5.802, 10552.176, 277.835, 52662.790 21/05/12,06:08:39,00,10,1, 11.8,1,1, 5.803, 10552.169, 277.835, 52662.790 21/05/12,06:08:39,01,10,1, 11.8,1,1, 5.803, 10552.166, 277.829, 52662.709 21/05/12,06:08:39,02,10,1, 11.8,1,1, 5.803, 10552.169, 277.831, 52662.743 21/05/12,06:08:39,03,10,1, 11.8,1,1, 5.803, 10552.180, 277.826, 52662.746 21/05/12,06:08:39,04,10,1, 11.8,1,1, 5.803, 10552.189, 277.818, 52662.725 21/05/12,06:08:39,05,10,1, 11.8,1,1, 5.803, 10552.155, 277.847, 52662.766 21/05/12,06:08:39,06,10,1, 11.8,1,1, 5.803, 10552.168, 277.824, 52662.723 21/05/12,06:08:39,07,10,1, 11.8,1,1, 5.803, 10552.173, 277.844, 52662.749 21/05/12,06:08:39,08,10,1, 11.8,1,1, 5.803, 10552.184, 277.831, 52662.751 21/05/12,06:08:39,09,10,1, 11.8,1,1, 5.803, 10552.192, 277.856, 52662.756 21/05/12,06:08:39,10,10,1, 11.8,1,1, 5.803, 10552.176, 277.823, 52662.757 21/05/12,06:08:39,11,10,1, 11.8,1,1, 5.803, 10552.185, 277.853, 52662.760 21/05/12,06:08:39,12,10,1, 11.8,1,1, 5.803, 10552.185, 277.844, 52662.720 21/05/12,06:08:39,13,10,1, 11.8,1,1, 5.803, 10552.193, 277.840, 52662.745 21/05/12,06:08:39,14,10,1, 11.8,1,1, 5.803, 10552.197, 277.859, 52662.730 21/05/12,06:08:39,15,10,1, 11.8,1,1, 5.803, 10552.203, 277.851, 52662.722 21/05/12,06:08:39,16,10,1, 11.8,1,1, 5.803, 10552.193, 277.842, 52662.741 21/05/12,06:08:39,17,10,1, 11.8,1,1, 5.803, 10552.201, 277.835, 52662.702 21/05/12,06:08:39,18,10,1, 11.8,1,1, 5.803, 10552.199, 277.859, 52662.766 21/05/12,06:08:39,19,10,1, 11.8,1,1, 5.803, 10552.192, 277.862, 52662.718 21/05/12,06:08:40,00,10,1, 11.9,1,1, 5.804, 10552.186, 277.862, 52662.718 21/05/12,06:08:40,01,10,1, 11.9,1,1, 5.804, 10552.197, 277.843, 52662.749 21/05/12,06:08:40,02,10,1, 11.9,1,1, 5.804, 10552.195, 277.876, 52662.735 21/05/12,06:08:40,03,10,1, 11.9,1,1, 5.804, 10552.208, 277.863, 52662.742 21/05/12,06:08:40,04,10,1, 11.9,1,1, 5.804, 10552.175, 277.849, 52662.724 21/05/12,06:08:40,05,10,1, 11.9,1,1, 5.804, 10552.198, 277.840, 52662.762 21/05/12,06:08:40,06,10,1, 11.9,1,1, 5.804, 10552.201, 277.852, 52662.757 21/05/12,06:08:40,07,10,1, 11.9,1,1, 5.804, 10552.213, 277.886, 52662.786 21/05/12,06:08:40,08,10,1, 11.9,1,1, 5.804, 10552.207, 277.827, 52662.751 21/05/12,06:08:40,09,10,1, 11.9,1,1, 5.804, 10552.211, 277.851, 52662.748 21/05/12,06:08:40,10,10,1, 11.9,1,1, 5.804, 10552.211, 277.868, 52662.759 21/05/12,06:08:40,11,10,1, 11.9,1,1, 5.804, 10552.218, 277.834, 52662.753 21/05/12,06:08:40,12,10,1, 11.9,1,1, 5.804, 10552.206, 277.853, 52662.725 21/05/12,06:08:40,13,10,1, 11.9,1,1, 5.804, 10552.201, 277.838, 52662.747 21/05/12,06:08:40,14,10,1, 11.9,1,1, 5.804, 10552.204, 277.840, 52662.706 21/05/12,06:08:40,15,10,1, 11.9,1,1, 5.804, 10552.206, 277.840, 52662.742 21/05/12,06:08:40,16,10,1, 11.9,1,1, 5.804, 10552.212, 277.849, 52662.755 21/05/12,06:08:40,17,10,1, 11.9,1,1, 5.804, 10552.199, 277.880, 52662.692 21/05/12,06:08:40,18,10,1, 11.9,1,1, 5.804, 10552.185, 277.858, 52662.755 21/05/12,06:08:40,19,10,1, 11.9,1,1, 5.804, 10552.233, 277.855, 52662.733 21/05/12,06:08:41,00,10,1, 11.9,1,1, 5.803, 10552.227, 277.855, 52662.733 21/05/12,06:08:41,01,10,1, 11.9,1,1, 5.803, 10552.207, 277.849, 52662.743 21/05/12,06:08:41,02,10,1, 11.9,1,1, 5.803, 10552.241, 277.871, 52662.738 21/05/12,06:08:41,03,10,1, 11.9,1,1, 5.803, 10552.239, 277.833, 52662.761 21/05/12,06:08:41,04,10,1, 11.9,1,1, 5.803, 10552.232, 277.865, 52662.730 21/05/12,06:08:41,05,10,1, 11.9,1,1, 5.803, 10552.226, 277.871, 52662.748 21/05/12,06:08:41,06,10,1, 11.9,1,1, 5.803, 10552.215, 277.872, 52662.719 21/05/12,06:08:41,07,10,1, 11.9,1,1, 5.803, 10552.232, 277.857, 52662.742 21/05/12,06:08:41,08,10,1, 11.9,1,1, 5.803, 10552.218, 277.866, 52662.756 21/05/12,06:08:41,09,10,1, 11.9,1,1, 5.803, 10552.219, 277.878, 52662.690 21/05/12,06:08:41,10,10,1, 11.9,1,1, 5.803, 10552.229, 277.876, 52662.743 21/05/12,06:08:41,11,10,1, 11.9,1,1, 5.803, 10552.225, 277.856, 52662.714 21/05/12,06:08:41,12,10,1, 11.9,1,1, 5.803, 10552.231, 277.859, 52662.738 21/05/12,06:08:41,13,10,1, 11.9,1,1, 5.803, 10552.239, 277.864, 52662.747 21/05/12,06:08:41,14,10,1, 11.9,1,1, 5.803, 10552.254, 277.854, 52662.751 21/05/12,06:08:41,15,10,1, 11.9,1,1, 5.803, 10552.239, 277.841, 52662.735 21/05/12,06:08:41,16,10,1, 11.9,1,1, 5.803, 10552.253, 277.856, 52662.736 21/05/12,06:08:41,17,10,1, 11.9,1,1, 5.803, 10552.248, 277.875, 52662.746 21/05/12,06:08:41,18,10,1, 11.9,1,1, 5.803, 10552.232, 277.852, 52662.757 21/05/12,06:08:41,19,10,1, 11.9,1,1, 5.803, 10552.238, 277.871, 52662.737 21/05/12,06:08:42,00,10,1, 11.9,1,1, 5.802, 10552.236, 277.871, 52662.737 21/05/12,06:08:42,01,10,1, 11.9,1,1, 5.802, 10552.262, 277.869, 52662.742 21/05/12,06:08:42,02,10,1, 11.9,1,1, 5.802, 10552.234, 277.879, 52662.762 21/05/12,06:08:42,03,10,1, 11.9,1,1, 5.802, 10552.257, 277.862, 52662.718 21/05/12,06:08:42,04,10,1, 11.9,1,1, 5.802, 10552.265, 277.856, 52662.711 21/05/12,06:08:42,05,10,1, 11.9,1,1, 5.802, 10552.221, 277.841, 52662.721 21/05/12,06:08:42,06,10,1, 11.9,1,1, 5.802, 10552.269, 277.892, 52662.788 21/05/12,06:08:42,07,10,1, 11.9,1,1, 5.802, 10552.267, 277.890, 52662.741 21/05/12,06:08:42,08,10,1, 11.9,1,1, 5.802, 10552.277, 277.883, 52662.745 21/05/12,06:08:42,09,10,1, 11.9,1,1, 5.802, 10552.247, 277.868, 52662.765 21/05/12,06:08:42,10,10,1, 11.9,1,1, 5.802, 10552.260, 277.862, 52662.721 21/05/12,06:08:42,11,10,1, 11.9,1,1, 5.802, 10552.274, 277.897, 52662.754 21/05/12,06:08:42,12,10,1, 11.9,1,1, 5.802, 10552.276, 277.868, 52662.765 21/05/12,06:08:42,13,10,1, 11.9,1,1, 5.802, 10552.294, 277.892, 52662.768 21/05/12,06:08:42,14,10,1, 11.9,1,1, 5.802, 10552.269, 277.859, 52662.740 21/05/12,06:08:42,15,10,1, 11.9,1,1, 5.802, 10552.274, 277.878, 52662.736 21/05/12,06:08:42,16,10,1, 11.9,1,1, 5.802, 10552.269, 277.894, 52662.752 21/05/12,06:08:42,17,10,1, 11.9,1,1, 5.802, 10552.272, 277.860, 52662.811 21/05/12,06:08:42,18,10,1, 11.9,1,1, 5.802, 10552.286, 277.855, 52662.747 21/05/12,06:08:42,19,10,1, 11.9,1,1, 5.802, 10552.309, 277.877, 52662.784 21/05/12,06:08:43,00,10,1, 11.8,1,1, 5.804, 10552.303, 277.877, 52662.784 21/05/12,06:08:43,01,10,1, 11.8,1,1, 5.804, 10552.293, 277.859, 52662.748 21/05/12,06:08:43,02,10,1, 11.8,1,1, 5.804, 10552.303, 277.859, 52662.741 21/05/12,06:08:43,03,10,1, 11.8,1,1, 5.804, 10552.303, 277.881, 52662.735 21/05/12,06:08:43,04,10,1, 11.8,1,1, 5.804, 10552.282, 277.880, 52662.724 21/05/12,06:08:43,05,10,1, 11.8,1,1, 5.804, 10552.295, 277.881, 52662.734 21/05/12,06:08:43,06,10,1, 11.8,1,1, 5.804, 10552.281, 277.871, 52662.762 21/05/12,06:08:43,07,10,1, 11.8,1,1, 5.804, 10552.292, 277.874, 52662.728 21/05/12,06:08:43,08,10,1, 11.8,1,1, 5.804, 10552.302, 277.885, 52662.750 21/05/12,06:08:43,09,10,1, 11.8,1,1, 5.804, 10552.312, 277.872, 52662.783 21/05/12,06:08:43,10,10,1, 11.8,1,1, 5.804, 10552.306, 277.877, 52662.764 21/05/12,06:08:43,11,10,1, 11.8,1,1, 5.804, 10552.307, 277.846, 52662.753 21/05/12,06:08:43,12,10,1, 11.8,1,1, 5.804, 10552.276, 277.870, 52662.707 21/05/12,06:08:43,13,10,1, 11.8,1,1, 5.804, 10552.325, 277.861, 52662.692 21/05/12,06:08:43,14,10,1, 11.8,1,1, 5.804, 10552.278, 277.914, 52662.791 21/05/12,06:08:43,15,10,1, 11.8,1,1, 5.804, 10552.321, 277.843, 52662.766 21/05/12,06:08:43,16,10,1, 11.8,1,1, 5.804, 10552.323, 277.870, 52662.729 21/05/12,06:08:43,17,10,1, 11.8,1,1, 5.804, 10552.323, 277.876, 52662.791 21/05/12,06:08:43,18,10,1, 11.8,1,1, 5.804, 10552.334, 277.868, 52662.780 21/05/12,06:08:43,19,10,1, 11.8,1,1, 5.804, 10552.326, 277.861, 52662.742 21/05/12,06:08:44,00,10,1, 11.8,1,1, 5.801, 10552.319, 277.861, 52662.742 21/05/12,06:08:44,01,10,1, 11.8,1,1, 5.801, 10552.315, 277.858, 52662.743 21/05/12,06:08:44,02,10,1, 11.8,1,1, 5.801, 10552.268, 277.867, 52662.936 21/05/12,06:08:44,03,10,1, 11.8,1,1, 5.801, 10552.301, 277.876, 52662.750 21/05/12,06:08:44,04,10,1, 11.8,1,1, 5.801, 10552.306, 277.859, 52662.750 21/05/12,06:08:44,05,10,1, 11.8,1,1, 5.801, 10552.303, 277.876, 52662.736 21/05/12,06:08:44,06,10,1, 11.8,1,1, 5.801, 10552.321, 277.885, 52662.738 21/05/12,06:08:44,07,10,1, 11.8,1,1, 5.801, 10552.327, 277.858, 52662.721 21/05/12,06:08:44,08,10,1, 11.8,1,1, 5.801, 10552.340, 277.866, 52662.757 21/05/12,06:08:44,09,10,1, 11.8,1,1, 5.801, 10552.341, 277.871, 52662.777 21/05/12,06:08:44,10,10,1, 11.8,1,1, 5.801, 10552.344, 277.906, 52662.777 21/05/12,06:08:44,11,10,1, 11.8,1,1, 5.801, 10552.338, 277.887, 52662.750 21/05/12,06:08:44,12,10,1, 11.8,1,1, 5.801, 10552.348, 277.875, 52662.766 21/05/12,06:08:44,13,10,1, 11.8,1,1, 5.801, 10552.358, 277.872, 52662.736 21/05/12,06:08:44,14,10,1, 11.8,1,1, 5.801, 10552.345, 277.879, 52662.723 21/05/12,06:08:44,15,10,1, 11.8,1,1, 5.801, 10552.339, 277.894, 52662.780 21/05/12,06:08:44,16,10,1, 11.8,1,1, 5.801, 10552.366, 277.894, 52662.765 21/05/12,06:08:44,17,10,1, 11.8,1,1, 5.801, 10552.353, 277.869, 52662.766 21/05/12,06:08:44,18,10,1, 11.8,1,1, 5.801, 10552.366, 277.869, 52662.751 21/05/12,06:08:44,19,10,1, 11.8,1,1, 5.801, 10552.356, 277.877, 52662.750 21/05/12,06:08:45,00,10,1, 11.8,1,1, 5.803, 10552.353, 277.877, 52662.750 21/05/12,06:08:45,01,10,1, 11.8,1,1, 5.803, 10552.368, 277.879, 52662.773 21/05/12,06:08:45,02,10,1, 11.8,1,1, 5.803, 10552.384, 277.889, 52662.787 21/05/12,06:08:45,03,10,1, 11.8,1,1, 5.803, 10552.364, 277.875, 52662.770 21/05/12,06:08:45,04,10,1, 11.8,1,1, 5.803, 10552.376, 277.877, 52662.765 21/05/12,06:08:45,05,10,1, 11.8,1,1, 5.803, 10552.380, 277.889, 52662.741 21/05/12,06:08:45,06,10,1, 11.8,1,1, 5.803, 10552.362, 277.879, 52662.777 21/05/12,06:08:45,07,10,1, 11.8,1,1, 5.803, 10552.374, 277.875, 52662.774 21/05/12,06:08:45,08,10,1, 11.8,1,1, 5.803, 10552.379, 277.875, 52662.756 21/05/12,06:08:45,09,10,1, 11.8,1,1, 5.803, 10552.390, 277.879, 52662.763 21/05/12,06:08:45,10,10,1, 11.8,1,1, 5.803, 10552.369, 277.886, 52662.773 21/05/12,06:08:45,11,10,1, 11.8,1,1, 5.803, 10552.382, 277.874, 52662.800 21/05/12,06:08:45,12,10,1, 11.8,1,1, 5.803, 10552.376, 277.868, 52662.766 21/05/12,06:08:45,13,10,1, 11.8,1,1, 5.803, 10552.384, 277.887, 52662.762 21/05/12,06:08:45,14,10,1, 11.8,1,1, 5.803, 10552.375, 277.899, 52662.761 21/05/12,06:08:45,15,10,1, 11.8,1,1, 5.803, 10552.416, 277.922, 52662.818 21/05/12,06:08:45,16,10,1, 11.8,1,1, 5.803, 10552.409, 277.881, 52662.756 21/05/12,06:08:45,17,10,1, 11.8,1,1, 5.803, 10552.404, 277.883, 52662.799 21/05/12,06:08:45,18,10,1, 11.8,1,1, 5.803, 10552.407, 277.891, 52662.758 21/05/12,06:08:45,19,10,1, 11.8,1,1, 5.803, 10552.402, 277.882, 52662.771 21/05/12,06:08:46,00,10,1, 11.8,1,1, 5.798, 10552.394, 277.882, 52662.771 21/05/12,06:08:46,01,10,1, 11.8,1,1, 5.798, 10552.417, 277.870, 52662.772 21/05/12,06:08:46,02,10,1, 11.8,1,1, 5.798, 10552.400, 277.868, 52662.759 21/05/12,06:08:46,03,10,1, 11.8,1,1, 5.798, 10552.437, 277.894, 52662.780 21/05/12,06:08:46,04,10,1, 11.8,1,1, 5.798, 10552.423, 277.908, 52662.802 21/05/12,06:08:46,05,10,1, 11.8,1,1, 5.798, 10552.391, 277.898, 52662.762 21/05/12,06:08:46,06,10,1, 11.8,1,1, 5.798, 10552.427, 277.869, 52662.758 21/05/12,06:08:46,07,10,1, 11.8,1,1, 5.798, 10552.399, 277.875, 52662.785 21/05/12,06:08:46,08,10,1, 11.8,1,1, 5.798, 10552.412, 277.892, 52662.766 21/05/12,06:08:46,09,10,1, 11.8,1,1, 5.798, 10552.431, 277.861, 52662.781 21/05/12,06:08:46,10,10,1, 11.8,1,1, 5.798, 10552.418, 277.875, 52662.742 21/05/12,06:08:46,11,10,1, 11.8,1,1, 5.798, 10552.428, 277.872, 52662.770 21/05/12,06:08:46,12,10,1, 11.8,1,1, 5.798, 10552.431, 277.881, 52662.773 21/05/12,06:08:46,13,10,1, 11.8,1,1, 5.798, 10552.462, 277.894, 52662.777 21/05/12,06:08:46,14,10,1, 11.8,1,1, 5.798, 10552.418, 277.899, 52662.760 21/05/12,06:08:46,15,10,1, 11.8,1,1, 5.798, 10552.453, 277.890, 52662.764 21/05/12,06:08:46,16,10,1, 11.8,1,1, 5.798, 10552.439, 277.864, 52662.753 21/05/12,06:08:46,17,10,1, 11.8,1,1, 5.798, 10552.465, 277.879, 52662.712 21/05/12,06:08:46,18,10,1, 11.8,1,1, 5.798, 10552.452, 277.872, 52662.798 21/05/12,06:08:46,19,10,1, 11.8,1,1, 5.798, 10552.437, 277.876, 52662.739 21/05/12,06:08:47,00,10,1, 11.9,1,1, 5.806, 10552.436, 277.876, 52662.739 21/05/12,06:08:47,01,10,1, 11.9,1,1, 5.806, 10552.437, 277.896, 52662.738 21/05/12,06:08:47,02,10,1, 11.9,1,1, 5.806, 10552.441, 277.866, 52662.756 21/05/12,06:08:47,03,10,1, 11.9,1,1, 5.806, 10552.458, 277.874, 52662.755 21/05/12,06:08:47,04,10,1, 11.9,1,1, 5.806, 10552.468, 277.876, 52662.767 21/05/12,06:08:47,05,10,1, 11.9,1,1, 5.806, 10552.467, 277.888, 52662.736 21/05/12,06:08:47,06,10,1, 11.9,1,1, 5.806, 10552.476, 277.883, 52662.704 21/05/12,06:08:47,07,10,1, 11.9,1,1, 5.806, 10552.460, 277.862, 52662.738 21/05/12,06:08:47,08,10,1, 11.9,1,1, 5.806, 10552.482, 277.876, 52662.549 21/05/12,06:08:47,09,10,1, 11.9,1,1, 5.806, 10552.469, 277.898, 52662.727 21/05/12,06:08:47,10,10,1, 11.9,1,1, 5.806, 10552.426, 277.858, 52662.748 21/05/12,06:08:47,11,10,1, 11.9,1,1, 5.806, 10552.439, 277.880, 52662.774 21/05/12,06:08:47,12,10,1, 11.9,1,1, 5.806, 10552.483, 277.868, 52662.617 21/05/12,06:08:47,13,10,1, 11.9,1,1, 5.806, 10552.481, 277.865, 52662.805 21/05/12,06:08:47,14,10,1, 11.9,1,1, 5.806, 10552.497, 277.874, 52662.780 21/05/12,06:08:47,15,10,1, 11.9,1,1, 5.806, 10552.469, 277.898, 52662.793 21/05/12,06:08:47,16,10,1, 11.9,1,1, 5.806, 10552.487, 277.867, 52662.732 21/05/12,06:08:47,17,10,1, 11.9,1,1, 5.806, 10552.485, 277.869, 52662.735 21/05/12,06:08:47,18,10,1, 11.9,1,1, 5.806, 10552.501, 277.860, 52662.751 21/05/12,06:08:47,19,10,1, 11.9,1,1, 5.806, 10552.499, 277.859, 52662.780 21/05/12,06:08:48,00,10,1, 11.8,1,1, 5.804, 10552.495, 277.859, 52662.780 21/05/12,06:08:48,01,10,1, 11.8,1,1, 5.804, 10552.480, 277.869, 52662.760 21/05/12,06:08:48,02,10,1, 11.8,1,1, 5.804, 10552.499, 277.861, 52662.759 21/05/12,06:08:48,03,10,1, 11.8,1,1, 5.804, 10552.502, 277.863, 52662.778 21/05/12,06:08:48,04,10,1, 11.8,1,1, 5.804, 10552.500, 277.881, 52662.731 21/05/12,06:08:48,05,10,1, 11.8,1,1, 5.804, 10552.524, 277.898, 52662.742 21/05/12,06:08:48,06,10,1, 11.8,1,1, 5.804, 10552.538, 277.862, 52662.729 21/05/12,06:08:48,07,10,1, 11.8,1,1, 5.804, 10552.524, 277.869, 52662.733 21/05/12,06:08:48,08,10,1, 11.8,1,1, 5.804, 10552.508, 277.879, 52662.733 21/05/12,06:08:48,09,10,1, 11.8,1,1, 5.804, 10552.553, 277.874, 52662.779 21/05/12,06:08:48,10,10,1, 11.8,1,1, 5.804, 10552.544, 277.855, 52662.754 21/05/12,06:08:48,11,10,1, 11.8,1,1, 5.804, 10552.515, 277.875, 52662.777 21/05/12,06:08:48,12,10,1, 11.8,1,1, 5.804, 10552.575, 277.854, 52662.691 21/05/12,06:08:48,13,10,1, 11.8,1,1, 5.804, 10552.535, 277.865, 52662.682 21/05/12,06:08:48,14,10,1, 11.8,1,1, 5.804, 10552.531, 277.859, 52662.695 21/05/12,06:08:48,15,10,1, 11.8,1,1, 5.804, 10552.567, 277.853, 52662.730 21/05/12,06:08:48,16,10,1, 11.8,1,1, 5.804, 10552.552, 277.873, 52662.755 21/05/12,06:08:48,17,10,1, 11.8,1,1, 5.804, 10552.529, 277.875, 52662.744 21/05/12,06:08:48,18,10,1, 11.8,1,1, 5.804, 10552.546, 277.872, 52662.712 21/05/12,06:08:48,19,10,1, 11.8,1,1, 5.804, 10552.572, 277.879, 52662.737 21/05/12,06:08:49,00,10,1, 11.8,1,1, 5.803, 10552.570, 277.879, 52662.737 21/05/12,06:08:49,01,10,1, 11.8,1,1, 5.803, 10552.535, 277.845, 52662.718 21/05/12,06:08:49,02,10,1, 11.8,1,1, 5.803, 10552.546, 277.845, 52662.741 21/05/12,06:08:49,03,10,1, 11.8,1,1, 5.803, 10552.550, 277.848, 52662.750 21/05/12,06:08:49,04,10,1, 11.8,1,1, 5.803, 10552.566, 277.855, 52662.744 21/05/12,06:08:49,05,10,1, 11.8,1,1, 5.803, 10552.597, 277.860, 52662.747 21/05/12,06:08:49,06,10,1, 11.8,1,1, 5.803, 10552.538, 277.860, 52662.743 21/05/12,06:08:49,07,10,1, 11.8,1,1, 5.803, 10552.576, 277.858, 52662.733 21/05/12,06:08:49,08,10,1, 11.8,1,1, 5.803, 10552.565, 277.879, 52662.742 21/05/12,06:08:49,09,10,1, 11.8,1,1, 5.803, 10552.566, 277.874, 52662.731 21/05/12,06:08:49,10,10,1, 11.8,1,1, 5.803, 10552.577, 277.860, 52662.730 21/05/12,06:08:49,11,10,1, 11.8,1,1, 5.803, 10552.580, 277.860, 52662.724 21/05/12,06:08:49,12,10,1, 11.8,1,1, 5.803, 10552.560, 277.887, 52662.882 21/05/12,06:08:49,13,10,1, 11.8,1,1, 5.803, 10552.546, 277.858, 52662.712 21/05/12,06:08:49,14,10,1, 11.8,1,1, 5.803, 10552.571, 277.867, 52662.712 21/05/12,06:08:49,15,10,1, 11.8,1,1, 5.803, 10552.592, 277.869, 52662.669 21/05/12,06:08:49,16,10,1, 11.8,1,1, 5.803, 10552.600, 277.858, 52662.727 21/05/12,06:08:49,17,10,1, 11.8,1,1, 5.803, 10552.607, 277.867, 52662.703 21/05/12,06:08:49,18,10,1, 11.8,1,1, 5.803, 10552.618, 277.843, 52662.723 21/05/12,06:08:49,19,10,1, 11.8,1,1, 5.803, 10552.613, 277.868, 52662.728 21/05/12,06:08:50,00,10,1, 11.9,1,1, 5.805, 10552.611, 277.868, 52662.728 21/05/12,06:08:50,01,10,1, 11.9,1,1, 5.805, 10552.628, 277.851, 52662.737 21/05/12,06:08:50,02,10,1, 11.9,1,1, 5.805, 10552.621, 277.887, 52662.726 21/05/12,06:08:50,03,10,1, 11.9,1,1, 5.805, 10552.622, 277.849, 52662.707 21/05/12,06:08:50,04,10,1, 11.9,1,1, 5.805, 10552.616, 277.856, 52662.663 21/05/12,06:08:50,05,10,1, 11.9,1,1, 5.805, 10552.648, 277.842, 52662.699 21/05/12,06:08:50,06,10,1, 11.9,1,1, 5.805, 10552.630, 277.864, 52662.713 21/05/12,06:08:50,07,10,1, 11.9,1,1, 5.805, 10552.613, 277.870, 52662.702 21/05/12,06:08:50,08,10,1, 11.9,1,1, 5.805, 10552.613, 277.833, 52662.714 21/05/12,06:08:50,09,10,1, 11.9,1,1, 5.805, 10552.611, 277.871, 52662.701 21/05/12,06:08:50,10,10,1, 11.9,1,1, 5.805, 10552.614, 277.863, 52662.713 21/05/12,06:08:50,11,10,1, 11.9,1,1, 5.805, 10552.614, 277.883, 52662.719 21/05/12,06:08:50,12,10,1, 11.9,1,1, 5.805, 10552.647, 277.854, 52662.718 21/05/12,06:08:50,13,10,1, 11.9,1,1, 5.805, 10552.625, 277.859, 52662.664 21/05/12,06:08:50,14,10,1, 11.9,1,1, 5.805, 10552.638, 277.870, 52662.695 21/05/12,06:08:50,15,10,1, 11.9,1,1, 5.805, 10552.653, 277.887, 52662.731 21/05/12,06:08:50,16,10,1, 11.9,1,1, 5.805, 10552.651, 277.859, 52662.720 21/05/12,06:08:50,17,10,1, 11.9,1,1, 5.805, 10552.659, 277.857, 52662.732 21/05/12,06:08:50,18,10,1, 11.9,1,1, 5.805, 10552.661, 277.873, 52662.724 21/05/12,06:08:50,19,10,1, 11.9,1,1, 5.805, 10552.645, 277.849, 52662.636 21/05/12,06:08:51,00,10,1, 11.8,1,1, 5.805, 10552.645, 277.849, 52662.636 21/05/12,06:08:51,01,10,1, 11.8,1,1, 5.805, 10552.674, 277.856, 52662.741 21/05/12,06:08:51,02,10,1, 11.8,1,1, 5.805, 10552.646, 277.837, 52662.782 21/05/12,06:08:51,03,10,1, 11.8,1,1, 5.805, 10552.650, 277.866, 52662.737 21/05/12,06:08:51,04,10,1, 11.8,1,1, 5.805, 10552.661, 277.872, 52662.730 21/05/12,06:08:51,05,10,1, 11.8,1,1, 5.805, 10552.676, 277.846, 52662.724 21/05/12,06:08:51,06,10,1, 11.8,1,1, 5.805, 10552.681, 277.855, 52662.729 21/05/12,06:08:51,07,10,1, 11.8,1,1, 5.805, 10552.665, 277.837, 52662.696 21/05/12,06:08:51,08,10,1, 11.8,1,1, 5.805, 10552.671, 277.859, 52662.756 21/05/12,06:08:51,09,10,1, 11.8,1,1, 5.805, 10552.698, 277.865, 52662.726 21/05/12,06:08:51,10,10,1, 11.8,1,1, 5.805, 10552.696, 277.842, 52662.746 21/05/12,06:08:51,11,10,1, 11.8,1,1, 5.805, 10552.683, 277.835, 52662.722 21/05/12,06:08:51,12,10,1, 11.8,1,1, 5.805, 10552.689, 277.835, 52662.674 21/05/12,06:08:51,13,10,1, 11.8,1,1, 5.805, 10552.694, 277.857, 52662.706 21/05/12,06:08:51,14,10,1, 11.8,1,1, 5.805, 10552.688, 277.868, 52662.712 21/05/12,06:08:51,15,10,1, 11.8,1,1, 5.805, 10552.696, 277.866, 52662.723 21/05/12,06:08:51,16,10,1, 11.8,1,1, 5.805, 10552.701, 277.835, 52662.707 21/05/12,06:08:51,17,10,1, 11.8,1,1, 5.805, 10552.676, 277.823, 52662.679 21/05/12,06:08:51,18,10,1, 11.8,1,1, 5.805, 10552.689, 277.867, 52662.964 21/05/12,06:08:51,19,10,1, 11.8,1,1, 5.805, 10552.714, 277.847, 52662.744 21/05/12,06:08:52,00,10,1, 11.9,1,1, 5.804, 10552.711, 277.847, 52662.744 21/05/12,06:08:52,01,10,1, 11.9,1,1, 5.804, 10552.723, 277.833, 52662.699 21/05/12,06:08:52,02,10,1, 11.9,1,1, 5.804, 10552.711, 277.820, 52662.696 21/05/12,06:08:52,03,10,1, 11.9,1,1, 5.804, 10552.719, 277.855, 52662.712 21/05/12,06:08:52,04,10,1, 11.9,1,1, 5.804, 10552.712, 277.845, 52662.718 21/05/12,06:08:52,05,10,1, 11.9,1,1, 5.804, 10552.725, 277.854, 52662.698 21/05/12,06:08:52,06,10,1, 11.9,1,1, 5.804, 10552.723, 277.804, 52662.740 21/05/12,06:08:52,07,10,1, 11.9,1,1, 5.804, 10552.735, 277.831, 52662.716 21/05/12,06:08:52,08,10,1, 11.9,1,1, 5.804, 10552.734, 277.848, 52662.713 21/05/12,06:08:52,09,10,1, 11.9,1,1, 5.804, 10552.733, 277.806, 52662.691 21/05/12,06:08:52,10,10,1, 11.9,1,1, 5.804, 10552.727, 277.833, 52662.696 21/05/12,06:08:52,11,10,1, 11.9,1,1, 5.804, 10552.735, 277.837, 52662.727 21/05/12,06:08:52,12,10,1, 11.9,1,1, 5.804, 10552.731, 277.828, 52662.683 21/05/12,06:08:52,13,10,1, 11.9,1,1, 5.804, 10552.739, 277.851, 52662.733 21/05/12,06:08:52,14,10,1, 11.9,1,1, 5.804, 10552.751, 277.851, 52662.724 21/05/12,06:08:52,15,10,1, 11.9,1,1, 5.804, 10552.736, 277.855, 52662.677 21/05/12,06:08:52,16,10,1, 11.9,1,1, 5.804, 10552.733, 277.836, 52662.726 21/05/12,06:08:52,17,10,1, 11.9,1,1, 5.804, 10552.744, 277.852, 52662.705 21/05/12,06:08:52,18,10,1, 11.9,1,1, 5.804, 10552.726, 277.850, 52662.732 21/05/12,06:08:52,19,10,1, 11.9,1,1, 5.804, 10552.730, 277.882, 52662.717 21/05/12,06:08:53,00,10,1, 11.8,1,1, 5.806, 10552.728, 277.882, 52662.717 21/05/12,06:08:53,01,10,1, 11.8,1,1, 5.806, 10552.751, 277.838, 52662.714 21/05/12,06:08:53,02,10,1, 11.8,1,1, 5.806, 10552.744, 277.866, 52662.739 21/05/12,06:08:53,03,10,1, 11.8,1,1, 5.806, 10552.759, 277.850, 52662.748 21/05/12,06:08:53,04,10,1, 11.8,1,1, 5.806, 10552.765, 277.827, 52662.719 21/05/12,06:08:53,05,10,1, 11.8,1,1, 5.806, 10552.781, 277.829, 52662.751 21/05/12,06:08:53,06,10,1, 11.8,1,1, 5.806, 10552.758, 277.860, 52662.676 21/05/12,06:08:53,07,10,1, 11.8,1,1, 5.806, 10552.774, 277.854, 52662.714 21/05/12,06:08:53,08,10,1, 11.8,1,1, 5.806, 10552.806, 277.856, 52662.728 21/05/12,06:08:53,09,10,1, 11.8,1,1, 5.806, 10552.777, 277.838, 52662.718 21/05/12,06:08:53,10,10,1, 11.8,1,1, 5.806, 10552.781, 277.803, 52662.740 21/05/12,06:08:53,11,10,1, 11.8,1,1, 5.806, 10552.796, 277.833, 52662.724 21/05/12,06:08:53,12,10,1, 11.8,1,1, 5.806, 10552.785, 277.830, 52662.716 21/05/12,06:08:53,13,10,1, 11.8,1,1, 5.806, 10552.802, 277.851, 52662.735 21/05/12,06:08:53,14,10,1, 11.8,1,1, 5.806, 10552.803, 277.811, 52662.694 21/05/12,06:08:53,15,10,1, 11.8,1,1, 5.806, 10552.792, 277.839, 52662.724 21/05/12,06:08:53,16,10,1, 11.8,1,1, 5.806, 10552.781, 277.844, 52662.668 21/05/12,06:08:53,17,10,1, 11.8,1,1, 5.806, 10552.787, 277.842, 52662.735 21/05/12,06:08:53,18,10,1, 11.8,1,1, 5.806, 10552.787, 277.845, 52662.746 21/05/12,06:08:53,19,10,1, 11.8,1,1, 5.806, 10552.794, 277.818, 52662.702 21/05/12,06:08:54,00,11,1, 11.9,1,1, 5.804, 10552.787, 277.818, 52662.702 21/05/12,06:08:54,01,11,1, 11.9,1,1, 5.804, 10552.804, 277.856, 52662.723 21/05/12,06:08:54,02,11,1, 11.9,1,1, 5.804, 10552.820, 277.851, 52662.721 21/05/12,06:08:54,03,11,1, 11.9,1,1, 5.804, 10552.804, 277.830, 52662.748 21/05/12,06:08:54,04,11,1, 11.9,1,1, 5.804, 10552.807, 277.853, 52662.687 21/05/12,06:08:54,05,11,1, 11.9,1,1, 5.804, 10552.840, 277.824, 52662.484 21/05/12,06:08:54,06,11,1, 11.9,1,1, 5.804, 10552.823, 277.809, 52662.367 21/05/12,06:08:54,07,11,1, 11.9,1,1, 5.804, 10552.777, 277.858, 52662.750 21/05/12,06:08:54,08,11,1, 11.9,1,1, 5.804, 10552.799, 277.861, 52662.732 21/05/12,06:08:54,09,11,1, 11.9,1,1, 5.804, 10552.823, 277.826, 52662.742 21/05/12,06:08:54,10,11,1, 11.9,1,1, 5.804, 10552.817, 277.853, 52662.698 21/05/12,06:08:54,11,11,1, 11.9,1,1, 5.804, 10552.814, 277.843, 52662.690 21/05/12,06:08:54,12,11,1, 11.9,1,1, 5.804, 10552.831, 277.830, 52662.702 21/05/12,06:08:54,13,11,1, 11.9,1,1, 5.804, 10552.818, 277.834, 52662.712 21/05/12,06:08:54,14,11,1, 11.9,1,1, 5.804, 10552.844, 277.837, 52662.676 21/05/12,06:08:54,15,11,1, 11.9,1,1, 5.804, 10552.841, 277.820, 52662.719 21/05/12,06:08:54,16,11,1, 11.9,1,1, 5.804, 10552.848, 277.825, 52662.699 21/05/12,06:08:54,17,11,1, 11.9,1,1, 5.804, 10552.832, 277.836, 52662.684 21/05/12,06:08:54,18,11,1, 11.9,1,1, 5.804, 10552.833, 277.839, 52662.721 21/05/12,06:08:54,19,11,1, 11.9,1,1, 5.804, 10552.854, 277.844, 52662.721 21/05/12,06:08:55,00,11,1, 11.9,1,1, 5.806, 10552.853, 277.844, 52662.721 21/05/12,06:08:55,01,11,1, 11.9,1,1, 5.806, 10552.854, 277.852, 52662.748 21/05/12,06:08:55,02,11,1, 11.9,1,1, 5.806, 10552.845, 277.819, 52662.678 21/05/12,06:08:55,03,11,1, 11.9,1,1, 5.806, 10552.844, 277.868, 52662.676 21/05/12,06:08:55,04,11,1, 11.9,1,1, 5.806, 10552.881, 277.809, 52662.633 21/05/12,06:08:55,05,11,1, 11.9,1,1, 5.806, 10552.849, 277.825, 52662.686 21/05/12,06:08:55,06,11,1, 11.9,1,1, 5.806, 10552.870, 277.819, 52662.689 21/05/12,06:08:55,07,11,1, 11.9,1,1, 5.806, 10552.867, 277.818, 52662.715 21/05/12,06:08:55,08,11,1, 11.9,1,1, 5.806, 10552.879, 277.832, 52662.697 21/05/12,06:08:55,09,11,1, 11.9,1,1, 5.806, 10552.893, 277.836, 52662.692 21/05/12,06:08:55,10,11,1, 11.9,1,1, 5.806, 10552.856, 277.839, 52662.670 21/05/12,06:08:55,11,11,1, 11.9,1,1, 5.806, 10552.868, 277.841, 52662.689 21/05/12,06:08:55,12,11,1, 11.9,1,1, 5.806, 10552.869, 277.833, 52662.690 21/05/12,06:08:55,13,11,1, 11.9,1,1, 5.806, 10552.877, 277.856, 52662.680 21/05/12,06:08:55,14,11,1, 11.9,1,1, 5.806, 10552.887, 277.831, 52662.706 21/05/12,06:08:55,15,11,1, 11.9,1,1, 5.806, 10552.886, 277.842, 52662.708 21/05/12,06:08:55,16,11,1, 11.9,1,1, 5.806, 10552.881, 277.843, 52662.733 21/05/12,06:08:55,17,11,1, 11.9,1,1, 5.806, 10552.876, 277.820, 52662.705 21/05/12,06:08:55,18,11,1, 11.9,1,1, 5.806, 10552.889, 277.839, 52662.669 21/05/12,06:08:55,19,11,1, 11.9,1,1, 5.806, 10552.879, 277.848, 52662.673 21/05/12,06:08:56,00,11,1, 11.8,1,1, 5.805, 10552.878, 277.848, 52662.673 21/05/12,06:08:56,01,11,1, 11.8,1,1, 5.805, 10552.890, 277.850, 52662.696 21/05/12,06:08:56,02,11,1, 11.8,1,1, 5.805, 10552.874, 277.843, 52662.689 21/05/12,06:08:56,03,11,1, 11.8,1,1, 5.805, 10552.900, 277.813, 52662.702 21/05/12,06:08:56,04,11,1, 11.8,1,1, 5.805, 10552.903, 277.841, 52662.685 21/05/12,06:08:56,05,11,1, 11.8,1,1, 5.805, 10552.891, 277.817, 52662.681 21/05/12,06:08:56,06,11,1, 11.8,1,1, 5.805, 10552.895, 277.820, 52662.674 21/05/12,06:08:56,07,11,1, 11.8,1,1, 5.805, 10552.905, 277.794, 52662.652 21/05/12,06:08:56,08,11,1, 11.8,1,1, 5.805, 10552.873, 277.803, 52662.701 21/05/12,06:08:56,09,11,1, 11.8,1,1, 5.805, 10552.922, 277.815, 52662.707 21/05/12,06:08:56,10,11,1, 11.8,1,1, 5.805, 10552.890, 277.803, 52662.677 21/05/12,06:08:56,11,11,1, 11.8,1,1, 5.805, 10552.913, 277.827, 52662.674 21/05/12,06:08:56,12,11,1, 11.8,1,1, 5.805, 10552.905, 277.838, 52662.630 21/05/12,06:08:56,13,11,1, 11.8,1,1, 5.805, 10552.909, 277.823, 52662.660 21/05/12,06:08:56,14,11,1, 11.8,1,1, 5.805, 10552.903, 277.823, 52662.678 21/05/12,06:08:56,15,11,1, 11.8,1,1, 5.805, 10552.902, 277.819, 52662.628 21/05/12,06:08:56,16,11,1, 11.8,1,1, 5.805, 10552.911, 277.811, 52662.647 21/05/12,06:08:56,17,11,1, 11.8,1,1, 5.805, 10552.910, 277.818, 52662.681 21/05/12,06:08:56,18,11,1, 11.8,1,1, 5.805, 10552.913, 277.847, 52662.674 21/05/12,06:08:56,19,11,1, 11.8,1,1, 5.805, 10552.925, 277.833, 52662.690 21/05/12,06:08:57,00,11,1, 11.7,1,1, 5.804, 10552.920, 277.833, 52662.690 21/05/12,06:08:57,01,11,1, 11.7,1,1, 5.804, 10552.947, 277.809, 52662.668 21/05/12,06:08:57,02,11,1, 11.7,1,1, 5.804, 10552.918, 277.800, 52662.655 21/05/12,06:08:57,03,11,1, 11.7,1,1, 5.804, 10552.932, 277.831, 52662.672 21/05/12,06:08:57,04,11,1, 11.7,1,1, 5.804, 10552.929, 277.821, 52662.667 21/05/12,06:08:57,05,11,1, 11.7,1,1, 5.804, 10552.914, 277.819, 52662.658 21/05/12,06:08:57,06,11,1, 11.7,1,1, 5.804, 10552.951, 277.806, 52662.644 21/05/12,06:08:57,07,11,1, 11.7,1,1, 5.804, 10552.964, 277.797, 52662.633 21/05/12,06:08:57,08,11,1, 11.7,1,1, 5.804, 10552.929, 277.810, 52662.660 21/05/12,06:08:57,09,11,1, 11.7,1,1, 5.804, 10552.937, 277.834, 52662.646 21/05/12,06:08:57,10,11,1, 11.7,1,1, 5.804, 10552.956, 277.807, 52662.662 21/05/12,06:08:57,11,11,1, 11.7,1,1, 5.804, 10552.946, 277.836, 52662.664 21/05/12,06:08:57,12,11,1, 11.7,1,1, 5.804, 10552.933, 277.821, 52662.697 21/05/12,06:08:57,13,11,1, 11.7,1,1, 5.804, 10552.966, 277.829, 52662.669 21/05/12,06:08:57,14,11,1, 11.7,1,1, 5.804, 10552.956, 277.818, 52662.669 21/05/12,06:08:57,15,11,1, 11.7,1,1, 5.804, 10552.936, 277.809, 52662.642 21/05/12,06:08:57,16,11,1, 11.7,1,1, 5.804, 10552.986, 277.808, 52662.644 21/05/12,06:08:57,17,11,1, 11.7,1,1, 5.804, 10552.966, 277.820, 52662.639 21/05/12,06:08:57,18,11,1, 11.7,1,1, 5.804, 10552.962, 277.795, 52662.707 21/05/12,06:08:57,19,11,1, 11.7,1,1, 5.804, 10552.980, 277.824, 52662.652 21/05/12,06:08:58,00,12,1, 11.8,1,1, 5.803, 10552.979, 277.824, 52662.652 21/05/12,06:08:58,01,12,1, 11.8,1,1, 5.803, 10552.972, 277.810, 52662.654 21/05/12,06:08:58,02,12,1, 11.8,1,1, 5.803, 10553.004, 277.804, 52662.760 21/05/12,06:08:58,03,12,1, 11.8,1,1, 5.803, 10552.931, 277.808, 52662.680 21/05/12,06:08:58,04,12,1, 11.8,1,1, 5.803, 10552.964, 277.825, 52662.738 21/05/12,06:08:58,05,12,1, 11.8,1,1, 5.803, 10552.955, 277.828, 52662.680 21/05/12,06:08:58,06,12,1, 11.8,1,1, 5.803, 10552.972, 277.833, 52662.674 21/05/12,06:08:58,07,12,1, 11.8,1,1, 5.803, 10552.980, 277.820, 52662.653 21/05/12,06:08:58,08,12,1, 11.8,1,1, 5.803, 10552.984, 277.817, 52662.681 21/05/12,06:08:58,09,12,1, 11.8,1,1, 5.803, 10552.988, 277.806, 52662.649 21/05/12,06:08:58,10,12,1, 11.8,1,1, 5.803, 10552.982, 277.821, 52662.709 21/05/12,06:08:58,11,12,1, 11.8,1,1, 5.803, 10552.975, 277.795, 52662.657 21/05/12,06:08:58,12,12,1, 11.8,1,1, 5.803, 10552.996, 277.789, 52662.682 21/05/12,06:08:58,13,12,1, 11.8,1,1, 5.803, 10552.981, 277.799, 52662.732 21/05/12,06:08:58,14,12,1, 11.8,1,1, 5.803, 10552.985, 277.793, 52662.696 21/05/12,06:08:58,15,12,1, 11.8,1,1, 5.803, 10553.005, 277.784, 52662.729 21/05/12,06:08:58,16,12,1, 11.8,1,1, 5.803, 10552.981, 277.772, 52662.690 21/05/12,06:08:58,17,12,1, 11.8,1,1, 5.803, 10552.978, 277.778, 52662.704 21/05/12,06:08:58,18,12,1, 11.8,1,1, 5.803, 10553.010, 277.810, 52662.689 21/05/12,06:08:58,19,12,1, 11.8,1,1, 5.803, 10553.003, 277.822, 52662.736 21/05/12,06:08:59,00,12,1, 11.9,1,1, 5.805, 10552.995, 277.822, 52662.736 21/05/12,06:08:59,01,12,1, 11.9,1,1, 5.805, 10552.973, 277.789, 52662.705 21/05/12,06:08:59,02,12,1, 11.9,1,1, 5.805, 10553.020, 277.772, 52662.619 21/05/12,06:08:59,03,12,1, 11.9,1,1, 5.805, 10552.964, 277.795, 52662.805 21/05/12,06:08:59,04,12,1, 11.9,1,1, 5.805, 10553.017, 277.810, 52662.758 21/05/12,06:08:59,05,12,1, 11.9,1,1, 5.805, 10553.019, 277.806, 52662.719 21/05/12,06:08:59,06,12,1, 11.9,1,1, 5.805, 10553.026, 277.802, 52662.698 21/05/12,06:08:59,07,12,1, 11.9,1,1, 5.805, 10553.022, 277.787, 52662.718 21/05/12,06:08:59,08,12,1, 11.9,1,1, 5.805, 10553.027, 277.786, 52662.732 21/05/12,06:08:59,09,12,1, 11.9,1,1, 5.805, 10553.045, 277.807, 52662.753 21/05/12,06:08:59,10,12,1, 11.9,1,1, 5.805, 10553.044, 277.810, 52662.736 21/05/12,06:08:59,11,12,1, 11.9,1,1, 5.805, 10553.046, 277.794, 52662.739 21/05/12,06:08:59,12,12,1, 11.9,1,1, 5.805, 10553.018, 277.806, 52662.853 21/05/12,06:08:59,13,12,1, 11.9,1,1, 5.805, 10553.071, 277.803, 52662.617 21/05/12,06:08:59,14,12,1, 11.9,1,1, 5.805, 10553.039, 277.821, 52662.636 21/05/12,06:08:59,15,12,1, 11.9,1,1, 5.805, 10553.064, 277.798, 52662.690 21/05/12,06:08:59,16,12,1, 11.9,1,1, 5.805, 10553.047, 277.780, 52662.661 21/05/12,06:08:59,17,12,1, 11.9,1,1, 5.805, 10553.047, 277.780, 52662.668 21/05/12,06:08:59,18,12,1, 11.9,1,1, 5.805, 10553.055, 277.803, 52662.700 21/05/12,06:08:59,19,12,1, 11.9,1,1, 5.805, 10553.052, 277.827, 52662.719 21/05/12,06:09:00,00,12,1, 11.8,1,1, 5.805, 10553.045, 277.827, 52662.719 21/05/12,06:09:00,01,12,1, 11.8,1,1, 5.805, 10553.058, 277.786, 52662.688 21/05/12,06:09:00,02,12,1, 11.8,1,1, 5.805, 10553.050, 277.811, 52662.640 21/05/12,06:09:00,03,12,1, 11.8,1,1, 5.805, 10553.053, 277.801, 52662.635 21/05/12,06:09:00,04,12,1, 11.8,1,1, 5.805, 10553.052, 277.787, 52662.728 21/05/12,06:09:00,05,12,1, 11.8,1,1, 5.805, 10553.021, 277.790, 52662.686 21/05/12,06:09:00,06,12,1, 11.8,1,1, 5.805, 10553.025, 277.790, 52662.850 21/05/12,06:09:00,07,12,1, 11.8,1,1, 5.805, 10553.065, 277.782, 52662.673 21/05/12,06:09:00,08,12,1, 11.8,1,1, 5.805, 10553.069, 277.799, 52662.667 21/05/12,06:09:00,09,12,1, 11.8,1,1, 5.805, 10553.053, 277.781, 52662.642 21/05/12,06:09:00,10,12,1, 11.8,1,1, 5.805, 10553.060, 277.794, 52662.654 21/05/12,06:09:00,11,12,1, 11.8,1,1, 5.805, 10553.075, 277.789, 52662.662 21/05/12,06:09:00,12,12,1, 11.8,1,1, 5.805, 10553.057, 277.797, 52662.682 21/05/12,06:09:00,13,12,1, 11.8,1,1, 5.805, 10553.072, 277.817, 52662.695 21/05/12,06:09:00,14,12,1, 11.8,1,1, 5.805, 10553.076, 277.823, 52662.692 21/05/12,06:09:00,15,12,1, 11.8,1,1, 5.805, 10553.081, 277.764, 52662.676 21/05/12,06:09:00,16,12,1, 11.8,1,1, 5.805, 10553.059, 277.777, 52662.667 21/05/12,06:09:00,17,12,1, 11.8,1,1, 5.805, 10553.090, 277.782, 52662.707 21/05/12,06:09:00,18,12,1, 11.8,1,1, 5.805, 10553.075, 277.802, 52662.679 21/05/12,06:09:00,19,12,1, 11.8,1,1, 5.805, 10553.091, 277.791, 52662.729 21/05/12,06:09:01,00,12,1, 11.9,1,1, 5.807, 10553.087, 277.791, 52662.729 21/05/12,06:09:01,01,12,1, 11.9,1,1, 5.807, 10553.075, 277.781, 52662.629 21/05/12,06:09:01,02,12,1, 11.9,1,1, 5.807, 10553.076, 277.802, 52662.714 21/05/12,06:09:01,03,12,1, 11.9,1,1, 5.807, 10553.070, 277.801, 52662.719 21/05/12,06:09:01,04,12,1, 11.9,1,1, 5.807, 10553.093, 277.773, 52662.667 21/05/12,06:09:01,05,12,1, 11.9,1,1, 5.807, 10553.105, 277.791, 52662.683 21/05/12,06:09:01,06,12,1, 11.9,1,1, 5.807, 10553.105, 277.786, 52662.684 21/05/12,06:09:01,07,12,1, 11.9,1,1, 5.807, 10553.096, 277.783, 52662.679 21/05/12,06:09:01,08,12,1, 11.9,1,1, 5.807, 10553.076, 277.792, 52662.704 21/05/12,06:09:01,09,12,1, 11.9,1,1, 5.807, 10553.102, 277.814, 52662.684 21/05/12,06:09:01,10,12,1, 11.9,1,1, 5.807, 10553.119, 277.781, 52662.680 21/05/12,06:09:01,11,12,1, 11.9,1,1, 5.807, 10553.096, 277.799, 52662.658 21/05/12,06:09:01,12,12,1, 11.9,1,1, 5.807, 10553.088, 277.809, 52662.698 21/05/12,06:09:01,13,12,1, 11.9,1,1, 5.807, 10553.090, 277.778, 52662.705 21/05/12,06:09:01,14,12,1, 11.9,1,1, 5.807, 10553.097, 277.790, 52662.699 21/05/12,06:09:01,15,12,1, 11.9,1,1, 5.807, 10553.086, 277.782, 52662.673 21/05/12,06:09:01,16,12,1, 11.9,1,1, 5.807, 10553.112, 277.770, 52662.674 21/05/12,06:09:01,17,12,1, 11.9,1,1, 5.807, 10553.121, 277.802, 52662.642 21/05/12,06:09:01,18,12,1, 11.9,1,1, 5.807, 10553.089, 277.778, 52662.656 21/05/12,06:09:01,19,12,1, 11.9,1,1, 5.807, 10553.118, 277.771, 52662.670 21/05/12,06:09:02,00,12,1, 11.8,1,1, 5.809, 10553.112, 277.771, 52662.670 21/05/12,06:09:02,01,12,1, 11.8,1,1, 5.809, 10553.077, 277.780, 52662.621 21/05/12,06:09:02,02,12,1, 11.8,1,1, 5.809, 10553.083, 277.779, 52662.666 21/05/12,06:09:02,03,12,1, 11.8,1,1, 5.809, 10553.132, 277.786, 52662.650 21/05/12,06:09:02,04,12,1, 11.8,1,1, 5.809, 10553.121, 277.768, 52662.638 21/05/12,06:09:02,05,12,1, 11.8,1,1, 5.809, 10553.105, 277.758, 52662.652 21/05/12,06:09:02,06,12,1, 11.8,1,1, 5.809, 10553.120, 277.781, 52662.659 21/05/12,06:09:02,07,12,1, 11.8,1,1, 5.809, 10553.125, 277.794, 52662.657 21/05/12,06:09:02,08,12,1, 11.8,1,1, 5.809, 10553.096, 277.775, 52662.633 21/05/12,06:09:02,09,12,1, 11.8,1,1, 5.809, 10553.171, 277.774, 52662.558 21/05/12,06:09:02,10,12,1, 11.8,1,1, 5.809, 10553.134, 277.781, 52662.661 21/05/12,06:09:02,11,12,1, 11.8,1,1, 5.809, 10553.120, 277.785, 52662.662 21/05/12,06:09:02,12,12,1, 11.8,1,1, 5.809, 10553.122, 277.771, 52662.621 21/05/12,06:09:02,13,12,1, 11.8,1,1, 5.809, 10553.163, 277.766, 52662.669 21/05/12,06:09:02,14,12,1, 11.8,1,1, 5.809, 10553.131, 277.772, 52662.618 21/05/12,06:09:02,15,12,1, 11.8,1,1, 5.809, 10553.132, 277.756, 52662.680 21/05/12,06:09:02,16,12,1, 11.8,1,1, 5.809, 10553.141, 277.788, 52662.680 21/05/12,06:09:02,17,12,1, 11.8,1,1, 5.809, 10553.140, 277.751, 52662.634 21/05/12,06:09:02,18,12,1, 11.8,1,1, 5.809, 10553.143, 277.769, 52662.694 21/05/12,06:09:02,19,12,1, 11.8,1,1, 5.809, 10553.156, 277.778, 52662.696 21/05/12,06:09:03,00,12,1, 11.9,1,1, 5.806, 10553.154, 277.778, 52662.696 21/05/12,06:09:03,01,12,1, 11.9,1,1, 5.806, 10553.143, 277.748, 52662.646 21/05/12,06:09:03,02,12,1, 11.9,1,1, 5.806, 10553.149, 277.767, 52662.639 21/05/12,06:09:03,03,12,1, 11.9,1,1, 5.806, 10553.144, 277.755, 52662.678 21/05/12,06:09:03,04,12,1, 11.9,1,1, 5.806, 10553.165, 277.764, 52662.646 21/05/12,06:09:03,05,12,1, 11.9,1,1, 5.806, 10553.157, 277.757, 52662.624 21/05/12,06:09:03,06,12,1, 11.9,1,1, 5.806, 10553.157, 277.767, 52662.635 21/05/12,06:09:03,07,12,1, 11.9,1,1, 5.806, 10553.136, 277.761, 52662.649 21/05/12,06:09:03,08,12,1, 11.9,1,1, 5.806, 10553.150, 277.762, 52662.661 21/05/12,06:09:03,09,12,1, 11.9,1,1, 5.806, 10553.129, 277.737, 52662.634 21/05/12,06:09:03,10,12,1, 11.9,1,1, 5.806, 10553.173, 277.767, 52662.622 21/05/12,06:09:03,11,12,1, 11.9,1,1, 5.806, 10553.166, 277.782, 52662.639 21/05/12,06:09:03,12,12,1, 11.9,1,1, 5.806, 10553.165, 277.753, 52662.648 21/05/12,06:09:03,13,12,1, 11.9,1,1, 5.806, 10553.192, 277.751, 52662.615 21/05/12,06:09:03,14,12,1, 11.9,1,1, 5.806, 10553.188, 277.757, 52662.662 21/05/12,06:09:03,15,12,1, 11.9,1,1, 5.806, 10553.178, 277.745, 52662.660 21/05/12,06:09:03,16,12,1, 11.9,1,1, 5.806, 10553.192, 277.757, 52662.672 21/05/12,06:09:03,17,12,1, 11.9,1,1, 5.806, 10553.152, 277.743, 52662.628 21/05/12,06:09:03,18,12,1, 11.9,1,1, 5.806, 10553.178, 277.754, 52662.625 21/05/12,06:09:03,19,12,1, 11.9,1,1, 5.806, 10553.164, 277.767, 52662.608 21/05/12,06:09:04,00,12,1, 11.8,1,1, 5.810, 10553.162, 277.767, 52662.608 21/05/12,06:09:04,01,12,1, 11.8,1,1, 5.810, 10553.173, 277.728, 52662.615 21/05/12,06:09:04,02,12,1, 11.8,1,1, 5.810, 10553.171, 277.749, 52662.616 21/05/12,06:09:04,03,12,1, 11.8,1,1, 5.810, 10553.201, 277.741, 52662.679 21/05/12,06:09:04,04,12,1, 11.8,1,1, 5.810, 10553.184, 277.766, 52662.629 21/05/12,06:09:04,05,12,1, 11.8,1,1, 5.810, 10553.185, 277.775, 52662.640 21/05/12,06:09:04,06,12,1, 11.8,1,1, 5.810, 10553.210, 277.764, 52662.650 21/05/12,06:09:04,07,12,1, 11.8,1,1, 5.810, 10553.169, 277.747, 52662.602 21/05/12,06:09:04,08,12,1, 11.8,1,1, 5.810, 10553.199, 277.767, 52662.637 21/05/12,06:09:04,09,12,1, 11.8,1,1, 5.810, 10553.214, 277.789, 52662.656 21/05/12,06:09:04,10,12,1, 11.8,1,1, 5.810, 10553.217, 277.751, 52662.613 21/05/12,06:09:04,11,12,1, 11.8,1,1, 5.810, 10553.170, 277.724, 52662.665 21/05/12,06:09:04,12,12,1, 11.8,1,1, 5.810, 10553.205, 277.763, 52662.638 21/05/12,06:09:04,13,12,1, 11.8,1,1, 5.810, 10553.218, 277.747, 52662.641 21/05/12,06:09:04,14,12,1, 11.8,1,1, 5.810, 10553.235, 277.752, 52662.649 21/05/12,06:09:04,15,12,1, 11.8,1,1, 5.810, 10553.224, 277.740, 52662.609 21/05/12,06:09:04,16,12,1, 11.8,1,1, 5.810, 10553.230, 277.731, 52662.634 21/05/12,06:09:04,17,12,1, 11.8,1,1, 5.810, 10553.227, 277.757, 52662.634 21/05/12,06:09:04,18,12,1, 11.8,1,1, 5.810, 10553.224, 277.752, 52662.630 21/05/12,06:09:04,19,12,1, 11.8,1,1, 5.810, 10553.238, 277.724, 52662.700 21/05/12,06:09:05,00,12,1, 11.9,1,1, 5.804, 10553.237, 277.724, 52662.700 21/05/12,06:09:05,01,12,1, 11.9,1,1, 5.804, 10553.222, 277.749, 52662.633 21/05/12,06:09:05,02,12,1, 11.9,1,1, 5.804, 10553.229, 277.740, 52662.633 21/05/12,06:09:05,03,12,1, 11.9,1,1, 5.804, 10553.234, 277.735, 52662.652 21/05/12,06:09:05,04,12,1, 11.9,1,1, 5.804, 10553.250, 277.736, 52662.623 21/05/12,06:09:05,05,12,1, 11.9,1,1, 5.804, 10553.239, 277.720, 52662.624 21/05/12,06:09:05,06,12,1, 11.9,1,1, 5.804, 10553.225, 277.750, 52662.643 21/05/12,06:09:05,07,12,1, 11.9,1,1, 5.804, 10553.224, 277.733, 52662.611 21/05/12,06:09:05,08,12,1, 11.9,1,1, 5.804, 10553.247, 277.742, 52662.622 21/05/12,06:09:05,09,12,1, 11.9,1,1, 5.804, 10553.223, 277.740, 52662.612 21/05/12,06:09:05,10,12,1, 11.9,1,1, 5.804, 10553.239, 277.746, 52662.625 21/05/12,06:09:05,11,12,1, 11.9,1,1, 5.804, 10553.230, 277.733, 52662.637 21/05/12,06:09:05,12,12,1, 11.9,1,1, 5.804, 10553.252, 277.732, 52662.652 21/05/12,06:09:05,13,12,1, 11.9,1,1, 5.804, 10553.236, 277.728, 52662.617 21/05/12,06:09:05,14,12,1, 11.9,1,1, 5.804, 10553.230, 277.748, 52662.609 21/05/12,06:09:05,15,12,1, 11.9,1,1, 5.804, 10553.264, 277.724, 52662.651 21/05/12,06:09:05,16,12,1, 11.9,1,1, 5.804, 10553.252, 277.740, 52662.645 21/05/12,06:09:05,17,12,1, 11.9,1,1, 5.804, 10553.257, 277.725, 52662.636 21/05/12,06:09:05,18,12,1, 11.9,1,1, 5.804, 10553.263, 277.749, 52662.602 21/05/12,06:09:05,19,12,1, 11.9,1,1, 5.804, 10553.262, 277.708, 52662.606 21/05/12,06:09:06,00,12,1, 11.9,1,1, 5.808, 10553.254, 277.708, 52662.606 21/05/12,06:09:06,01,12,1, 11.9,1,1, 5.808, 10553.258, 277.720, 52662.595 21/05/12,06:09:06,02,12,1, 11.9,1,1, 5.808, 10553.255, 277.716, 52662.642 21/05/12,06:09:06,03,12,1, 11.9,1,1, 5.808, 10553.245, 277.718, 52662.638 21/05/12,06:09:06,04,12,1, 11.9,1,1, 5.808, 10553.275, 277.731, 52662.640 21/05/12,06:09:06,05,12,1, 11.9,1,1, 5.808, 10553.298, 277.727, 52662.584 21/05/12,06:09:06,06,12,1, 11.9,1,1, 5.808, 10553.274, 277.716, 52662.644 21/05/12,06:09:06,07,12,1, 11.9,1,1, 5.808, 10553.280, 277.715, 52662.635 21/05/12,06:09:06,08,12,1, 11.9,1,1, 5.808, 10553.264, 277.699, 52662.643 21/05/12,06:09:06,09,12,1, 11.9,1,1, 5.808, 10553.278, 277.722, 52662.589 21/05/12,06:09:06,10,12,1, 11.9,1,1, 5.808, 10553.267, 277.710, 52662.645 21/05/12,06:09:06,11,12,1, 11.9,1,1, 5.808, 10553.296, 277.707, 52662.630 21/05/12,06:09:06,12,12,1, 11.9,1,1, 5.808, 10553.265, 277.696, 52662.608 21/05/12,06:09:06,13,12,1, 11.9,1,1, 5.808, 10553.271, 277.689, 52662.606 21/05/12,06:09:06,14,12,1, 11.9,1,1, 5.808, 10553.266, 277.705, 52662.582 21/05/12,06:09:06,15,12,1, 11.9,1,1, 5.808, 10553.279, 277.709, 52662.609 21/05/12,06:09:06,16,12,1, 11.9,1,1, 5.808, 10553.282, 277.725, 52662.607 21/05/12,06:09:06,17,12,1, 11.9,1,1, 5.808, 10553.266, 277.695, 52662.600 21/05/12,06:09:06,18,12,1, 11.9,1,1, 5.808, 10553.287, 277.680, 52662.596 21/05/12,06:09:06,19,12,1, 11.9,1,1, 5.808, 10553.304, 277.707, 52662.679 21/05/12,06:09:07,00,12,1, 11.9,1,1, 5.806, 10553.296, 277.707, 52662.679 21/05/12,06:09:07,01,12,1, 11.9,1,1, 5.806, 10553.296, 277.701, 52662.633 21/05/12,06:09:07,02,12,1, 11.9,1,1, 5.806, 10553.299, 277.723, 52662.632 21/05/12,06:09:07,03,12,1, 11.9,1,1, 5.806, 10553.287, 277.712, 52662.605 21/05/12,06:09:07,04,12,1, 11.9,1,1, 5.806, 10553.291, 277.697, 52662.608 21/05/12,06:09:07,05,12,1, 11.9,1,1, 5.806, 10553.289, 277.686, 52662.629 21/05/12,06:09:07,06,12,1, 11.9,1,1, 5.806, 10553.311, 277.704, 52662.656 21/05/12,06:09:07,07,12,1, 11.9,1,1, 5.806, 10553.285, 277.684, 52662.603 21/05/12,06:09:07,08,12,1, 11.9,1,1, 5.806, 10553.310, 277.699, 52662.616 21/05/12,06:09:07,09,12,1, 11.9,1,1, 5.806, 10553.312, 277.687, 52662.593 21/05/12,06:09:07,10,12,1, 11.9,1,1, 5.806, 10553.299, 277.696, 52662.599 21/05/12,06:09:07,11,12,1, 11.9,1,1, 5.806, 10553.269, 277.668, 52662.633 21/05/12,06:09:07,12,12,1, 11.9,1,1, 5.806, 10553.294, 277.683, 52662.601 21/05/12,06:09:07,13,12,1, 11.9,1,1, 5.806, 10553.301, 277.666, 52662.650 21/05/12,06:09:07,14,12,1, 11.9,1,1, 5.806, 10553.291, 277.674, 52662.596 21/05/12,06:09:07,15,12,1, 11.9,1,1, 5.806, 10553.290, 277.668, 52662.613 21/05/12,06:09:07,16,12,1, 11.9,1,1, 5.806, 10553.316, 277.661, 52662.625 21/05/12,06:09:07,17,12,1, 11.9,1,1, 5.806, 10553.311, 277.673, 52662.625 21/05/12,06:09:07,18,12,1, 11.9,1,1, 5.806, 10553.327, 277.672, 52662.619 21/05/12,06:09:07,19,12,1, 11.9,1,1, 5.806, 10553.302, 277.675, 52662.621 21/05/12,06:09:08,00,12,1, 11.9,1,1, 5.813, 10553.296, 277.675, 52662.621 21/05/12,06:09:08,01,12,1, 11.9,1,1, 5.813, 10553.307, 277.672, 52662.597 21/05/12,06:09:08,02,12,1, 11.9,1,1, 5.813, 10553.315, 277.638, 52662.651 21/05/12,06:09:08,03,12,1, 11.9,1,1, 5.813, 10553.310, 277.653, 52662.607 21/05/12,06:09:08,04,12,1, 11.9,1,1, 5.813, 10553.349, 277.661, 52662.592 21/05/12,06:09:08,05,12,1, 11.9,1,1, 5.813, 10553.312, 277.648, 52662.606 21/05/12,06:09:08,06,12,1, 11.9,1,1, 5.813, 10553.338, 277.661, 52662.618 21/05/12,06:09:08,07,12,1, 11.9,1,1, 5.813, 10553.340, 277.674, 52662.629 21/05/12,06:09:08,08,12,1, 11.9,1,1, 5.813, 10553.367, 277.650, 52662.646 21/05/12,06:09:08,09,12,1, 11.9,1,1, 5.813, 10553.351, 277.669, 52662.653 21/05/12,06:09:08,10,12,1, 11.9,1,1, 5.813, 10553.348, 277.668, 52662.644 21/05/12,06:09:08,11,12,1, 11.9,1,1, 5.813, 10553.349, 277.677, 52662.599 21/05/12,06:09:08,12,12,1, 11.9,1,1, 5.813, 10553.346, 277.651, 52662.570 21/05/12,06:09:08,13,12,1, 11.9,1,1, 5.813, 10553.336, 277.660, 52662.654 21/05/12,06:09:08,14,12,1, 11.9,1,1, 5.813, 10553.342, 277.661, 52662.617 21/05/12,06:09:08,15,12,1, 11.9,1,1, 5.813, 10553.330, 277.657, 52662.609 21/05/12,06:09:08,16,12,1, 11.9,1,1, 5.813, 10553.371, 277.654, 52662.636 21/05/12,06:09:08,17,12,1, 11.9,1,1, 5.813, 10553.338, 277.641, 52662.626 21/05/12,06:09:08,18,12,1, 11.9,1,1, 5.813, 10553.350, 277.664, 52662.635 21/05/12,06:09:08,19,12,1, 11.9,1,1, 5.813, 10553.367, 277.634, 52662.650 21/05/12,06:09:09,00,11,1, 11.9,1,1, 5.805, 10553.362, 277.634, 52662.650 21/05/12,06:09:09,01,11,1, 11.9,1,1, 5.805, 10553.363, 277.657, 52662.620 21/05/12,06:09:09,02,11,1, 11.9,1,1, 5.805, 10553.381, 277.663, 52662.635 21/05/12,06:09:09,03,11,1, 11.9,1,1, 5.805, 10553.345, 277.656, 52662.616 21/05/12,06:09:09,04,11,1, 11.9,1,1, 5.805, 10553.381, 277.642, 52662.624 21/05/12,06:09:09,05,11,1, 11.9,1,1, 5.805, 10553.357, 277.653, 52662.590 21/05/12,06:09:09,06,11,1, 11.9,1,1, 5.805, 10553.372, 277.661, 52662.623 21/05/12,06:09:09,07,11,1, 11.9,1,1, 5.805, 10553.368, 277.652, 52662.633 21/05/12,06:09:09,08,11,1, 11.9,1,1, 5.805, 10553.377, 277.642, 52662.594 21/05/12,06:09:09,09,11,1, 11.9,1,1, 5.805, 10553.364, 277.655, 52662.589 21/05/12,06:09:09,10,11,1, 11.9,1,1, 5.805, 10553.360, 277.639, 52662.614 21/05/12,06:09:09,11,11,1, 11.9,1,1, 5.805, 10553.403, 277.668, 52662.643 21/05/12,06:09:09,12,11,1, 11.9,1,1, 5.805, 10553.383, 277.632, 52662.602 21/05/12,06:09:09,13,11,1, 11.9,1,1, 5.805, 10553.391, 277.669, 52662.615 21/05/12,06:09:09,14,11,1, 11.9,1,1, 5.805, 10553.376, 277.628, 52662.572 21/05/12,06:09:09,15,11,1, 11.9,1,1, 5.805, 10553.363, 277.627, 52662.619 21/05/12,06:09:09,16,11,1, 11.9,1,1, 5.805, 10553.403, 277.632, 52662.621 21/05/12,06:09:09,17,11,1, 11.9,1,1, 5.805, 10553.395, 277.651, 52662.613 21/05/12,06:09:09,18,11,1, 11.9,1,1, 5.805, 10553.377, 277.637, 52662.632 21/05/12,06:09:09,19,11,1, 11.9,1,1, 5.805, 10553.375, 277.611, 52662.574 21/05/12,06:09:10,00,09,1, 11.9,1,1, 5.807, 10553.371, 277.611, 52662.574 21/05/12,06:09:10,01,09,1, 11.9,1,1, 5.807, 10553.377, 277.660, 52662.598 21/05/12,06:09:10,02,09,1, 11.9,1,1, 5.807, 10553.362, 277.646, 52662.580 21/05/12,06:09:10,03,09,1, 11.9,1,1, 5.807, 10553.389, 277.658, 52662.634 21/05/12,06:09:10,04,09,1, 11.9,1,1, 5.807, 10553.371, 277.656, 52662.590 21/05/12,06:09:10,05,09,1, 11.9,1,1, 5.807, 10553.370, 277.657, 52662.618 21/05/12,06:09:10,06,09,1, 11.9,1,1, 5.807, 10553.371, 277.652, 52662.586 21/05/12,06:09:10,07,09,1, 11.9,1,1, 5.807, 10553.396, 277.651, 52662.637 21/05/12,06:09:10,08,09,1, 11.9,1,1, 5.807, 10553.389, 277.648, 52662.605 21/05/12,06:09:10,09,09,1, 11.9,1,1, 5.807, 10553.394, 277.642, 52662.608 21/05/12,06:09:10,10,09,1, 11.9,1,1, 5.807, 10553.388, 277.661, 52662.599 21/05/12,06:09:10,11,09,1, 11.9,1,1, 5.807, 10553.385, 277.650, 52662.591 21/05/12,06:09:10,12,09,1, 11.9,1,1, 5.807, 10553.400, 277.654, 52662.646 21/05/12,06:09:10,13,09,1, 11.9,1,1, 5.807, 10553.390, 277.635, 52662.631 21/05/12,06:09:10,14,09,1, 11.9,1,1, 5.807, 10553.396, 277.645, 52662.602 21/05/12,06:09:10,15,09,1, 11.9,1,1, 5.807, 10553.409, 277.649, 52662.576 21/05/12,06:09:10,16,09,1, 11.9,1,1, 5.807, 10553.374, 277.658, 52662.619 21/05/12,06:09:10,17,09,1, 11.9,1,1, 5.807, 10553.405, 277.645, 52662.583 21/05/12,06:09:10,18,09,1, 11.9,1,1, 5.807, 10553.405, 277.643, 52662.577 21/05/12,06:09:10,19,09,1, 11.9,1,1, 5.807, 10553.384, 277.623, 52662.620 21/05/12,06:09:11,00,09,1, 11.9,1,1, 5.807, 10553.379, 277.623, 52662.620 21/05/12,06:09:11,01,09,1, 11.9,1,1, 5.807, 10553.407, 277.655, 52662.568 21/05/12,06:09:11,02,09,1, 11.9,1,1, 5.807, 10553.396, 277.657, 52662.635 21/05/12,06:09:11,03,09,1, 11.9,1,1, 5.807, 10553.402, 277.647, 52662.705 21/05/12,06:09:11,04,09,1, 11.9,1,1, 5.807, 10553.421, 277.627, 52662.566 21/05/12,06:09:11,05,09,1, 11.9,1,1, 5.807, 10553.406, 277.649, 52662.577 21/05/12,06:09:11,06,09,1, 11.9,1,1, 5.807, 10553.429, 277.642, 52662.612 21/05/12,06:09:11,07,09,1, 11.9,1,1, 5.807, 10553.420, 277.620, 52662.563 21/05/12,06:09:11,08,09,1, 11.9,1,1, 5.807, 10553.424, 277.646, 52662.602 21/05/12,06:09:11,09,09,1, 11.9,1,1, 5.807, 10553.415, 277.626, 52662.604 21/05/12,06:09:11,10,09,1, 11.9,1,1, 5.807, 10553.426, 277.622, 52662.570 21/05/12,06:09:11,11,09,1, 11.9,1,1, 5.807, 10553.412, 277.633, 52662.604 21/05/12,06:09:11,12,09,1, 11.9,1,1, 5.807, 10553.413, 277.633, 52662.643 21/05/12,06:09:11,13,09,1, 11.9,1,1, 5.807, 10553.431, 277.646, 52662.608 21/05/12,06:09:11,14,09,1, 11.9,1,1, 5.807, 10553.425, 277.628, 52662.623 21/05/12,06:09:11,15,09,1, 11.9,1,1, 5.807, 10553.436, 277.611, 52662.629 21/05/12,06:09:11,16,09,1, 11.9,1,1, 5.807, 10553.432, 277.599, 52662.613 21/05/12,06:09:11,17,09,1, 11.9,1,1, 5.807, 10553.430, 277.610, 52662.658 21/05/12,06:09:11,18,09,1, 11.9,1,1, 5.807, 10553.452, 277.620, 52662.618 21/05/12,06:09:11,19,09,1, 11.9,1,1, 5.807, 10553.434, 277.605, 52662.594 21/05/12,06:09:12,00,10,1, 11.8,1,1, 5.809, 10553.429, 277.605, 52662.594 21/05/12,06:09:12,01,10,1, 11.8,1,1, 5.809, 10553.425, 277.609, 52662.597 21/05/12,06:09:12,02,10,1, 11.8,1,1, 5.809, 10553.427, 277.630, 52662.634 21/05/12,06:09:12,03,10,1, 11.8,1,1, 5.809, 10553.424, 277.619, 52662.596 21/05/12,06:09:12,04,10,1, 11.8,1,1, 5.809, 10553.425, 277.616, 52662.585 21/05/12,06:09:12,05,10,1, 11.8,1,1, 5.809, 10553.442, 277.609, 52662.558 21/05/12,06:09:12,06,10,1, 11.8,1,1, 5.809, 10553.430, 277.642, 52662.595 21/05/12,06:09:12,07,10,1, 11.8,1,1, 5.809, 10553.417, 277.616, 52662.558 21/05/12,06:09:12,08,10,1, 11.8,1,1, 5.809, 10553.460, 277.601, 52662.602 21/05/12,06:09:12,09,10,1, 11.8,1,1, 5.809, 10553.462, 277.597, 52662.615 21/05/12,06:09:12,10,10,1, 11.8,1,1, 5.809, 10553.461, 277.600, 52662.615 21/05/12,06:09:12,11,10,1, 11.8,1,1, 5.809, 10553.439, 277.609, 52662.566 21/05/12,06:09:12,12,10,1, 11.8,1,1, 5.809, 10553.477, 277.605, 52662.596 21/05/12,06:09:12,13,10,1, 11.8,1,1, 5.809, 10553.460, 277.604, 52662.571 21/05/12,06:09:12,14,10,1, 11.8,1,1, 5.809, 10553.472, 277.614, 52662.590 21/05/12,06:09:12,15,10,1, 11.8,1,1, 5.809, 10553.475, 277.601, 52662.558 21/05/12,06:09:12,16,10,1, 11.8,1,1, 5.809, 10553.453, 277.588, 52662.589 21/05/12,06:09:12,17,10,1, 11.8,1,1, 5.809, 10553.472, 277.582, 52662.615 21/05/12,06:09:12,18,10,1, 11.8,1,1, 5.809, 10553.466, 277.573, 52662.631 21/05/12,06:09:12,19,10,1, 11.8,1,1, 5.809, 10553.496, 277.605, 52662.610 21/05/12,06:09:13,00,10,1, 11.8,1,1, 5.809, 10553.496, 277.605, 52662.610 21/05/12,06:09:13,01,10,1, 11.8,1,1, 5.809, 10553.477, 277.586, 52662.615 21/05/12,06:09:13,02,10,1, 11.8,1,1, 5.809, 10553.457, 277.600, 52662.605 21/05/12,06:09:13,03,10,1, 11.8,1,1, 5.809, 10553.478, 277.602, 52662.609 21/05/12,06:09:13,04,10,1, 11.8,1,1, 5.809, 10553.468, 277.598, 52662.556 21/05/12,06:09:13,05,10,1, 11.8,1,1, 5.809, 10553.475, 277.611, 52662.580 21/05/12,06:09:13,06,10,1, 11.8,1,1, 5.809, 10553.477, 277.590, 52662.587 21/05/12,06:09:13,07,10,1, 11.8,1,1, 5.809, 10553.473, 277.581, 52662.554 21/05/12,06:09:13,08,10,1, 11.8,1,1, 5.809, 10553.468, 277.593, 52662.594 21/05/12,06:09:13,09,10,1, 11.8,1,1, 5.809, 10553.461, 277.607, 52662.606 21/05/12,06:09:13,10,10,1, 11.8,1,1, 5.809, 10553.481, 277.609, 52662.621 21/05/12,06:09:13,11,10,1, 11.8,1,1, 5.809, 10553.474, 277.591, 52662.593 21/05/12,06:09:13,12,10,1, 11.8,1,1, 5.809, 10553.493, 277.586, 52662.600 21/05/12,06:09:13,13,10,1, 11.8,1,1, 5.809, 10553.470, 277.568, 52662.539 21/05/12,06:09:13,14,10,1, 11.8,1,1, 5.809, 10553.491, 277.564, 52662.588 21/05/12,06:09:13,15,10,1, 11.8,1,1, 5.809, 10553.466, 277.574, 52662.547 21/05/12,06:09:13,16,10,1, 11.8,1,1, 5.809, 10553.493, 277.577, 52662.596 21/05/12,06:09:13,17,10,1, 11.8,1,1, 5.809, 10553.492, 277.573, 52662.652 21/05/12,06:09:13,18,10,1, 11.8,1,1, 5.809, 10553.478, 277.575, 52662.583 21/05/12,06:09:13,19,10,1, 11.8,1,1, 5.809, 10553.501, 277.559, 52662.573 21/05/12,06:09:14,00,11,1, 11.8,1,1, 5.810, 10553.496, 277.559, 52662.573 21/05/12,06:09:14,01,11,1, 11.8,1,1, 5.810, 10553.464, 277.560, 52662.617 21/05/12,06:09:14,02,11,1, 11.8,1,1, 5.810, 10553.516, 277.557, 52662.616 21/05/12,06:09:14,03,11,1, 11.8,1,1, 5.810, 10553.485, 277.545, 52662.601 21/05/12,06:09:14,04,11,1, 11.8,1,1, 5.810, 10553.505, 277.553, 52662.594 21/05/12,06:09:14,05,11,1, 11.8,1,1, 5.810, 10553.525, 277.538, 52662.587 21/05/12,06:09:14,06,11,1, 11.8,1,1, 5.810, 10553.494, 277.582, 52662.765 21/05/12,06:09:14,07,11,1, 11.8,1,1, 5.810, 10553.524, 277.569, 52662.546 21/05/12,06:09:14,08,11,1, 11.8,1,1, 5.810, 10553.513, 277.535, 52662.559 21/05/12,06:09:14,09,11,1, 11.8,1,1, 5.810, 10553.512, 277.562, 52662.602 21/05/12,06:09:14,10,11,1, 11.8,1,1, 5.810, 10553.497, 277.555, 52662.569 21/05/12,06:09:14,11,11,1, 11.8,1,1, 5.810, 10553.513, 277.565, 52662.564 21/05/12,06:09:14,12,11,1, 11.8,1,1, 5.810, 10553.527, 277.573, 52662.596 21/05/12,06:09:14,13,11,1, 11.8,1,1, 5.810, 10553.501, 277.550, 52662.618 21/05/12,06:09:14,14,11,1, 11.8,1,1, 5.810, 10553.512, 277.538, 52662.593 21/05/12,06:09:14,15,11,1, 11.8,1,1, 5.810, 10553.518, 277.538, 52662.636 21/05/12,06:09:14,16,11,1, 11.8,1,1, 5.810, 10553.517, 277.553, 52662.568 21/05/12,06:09:14,17,11,1, 11.8,1,1, 5.810, 10553.530, 277.560, 52662.572 21/05/12,06:09:14,18,11,1, 11.8,1,1, 5.810, 10553.517, 277.541, 52662.586 21/05/12,06:09:14,19,11,1, 11.8,1,1, 5.810, 10553.533, 277.536, 52662.576 21/05/12,06:09:15,00,11,1, 11.9,1,1, 5.807, 10553.529, 277.536, 52662.576 21/05/12,06:09:15,01,11,1, 11.9,1,1, 5.807, 10553.550, 277.529, 52662.566 21/05/12,06:09:15,02,11,1, 11.9,1,1, 5.807, 10553.518, 277.556, 52662.574 21/05/12,06:09:15,03,11,1, 11.9,1,1, 5.807, 10553.525, 277.534, 52662.578 21/05/12,06:09:15,04,11,1, 11.9,1,1, 5.807, 10553.539, 277.526, 52662.574 21/05/12,06:09:15,05,11,1, 11.9,1,1, 5.807, 10553.531, 277.538, 52662.543 21/05/12,06:09:15,06,11,1, 11.9,1,1, 5.807, 10553.532, 277.521, 52662.585 21/05/12,06:09:15,07,11,1, 11.9,1,1, 5.807, 10553.551, 277.542, 52662.598 21/05/12,06:09:15,08,11,1, 11.9,1,1, 5.807, 10553.546, 277.520, 52662.575 21/05/12,06:09:15,09,11,1, 11.9,1,1, 5.807, 10553.545, 277.529, 52662.584 21/05/12,06:09:15,10,11,1, 11.9,1,1, 5.807, 10553.538, 277.508, 52662.554 21/05/12,06:09:15,11,11,1, 11.9,1,1, 5.807, 10553.514, 277.529, 52662.558 21/05/12,06:09:15,12,11,1, 11.9,1,1, 5.807, 10553.519, 277.517, 52662.574 21/05/12,06:09:15,13,11,1, 11.9,1,1, 5.807, 10553.540, 277.542, 52662.567 21/05/12,06:09:15,14,11,1, 11.9,1,1, 5.807, 10553.536, 277.526, 52662.506 21/05/12,06:09:15,15,11,1, 11.9,1,1, 5.807, 10553.513, 277.506, 52662.537 21/05/12,06:09:15,16,11,1, 11.9,1,1, 5.807, 10553.543, 277.500, 52662.517 21/05/12,06:09:15,17,11,1, 11.9,1,1, 5.807, 10553.547, 277.517, 52662.580 21/05/12,06:09:15,18,11,1, 11.9,1,1, 5.807, 10553.556, 277.515, 52662.584 21/05/12,06:09:15,19,11,1, 11.9,1,1, 5.807, 10553.539, 277.506, 52662.573 21/05/12,06:09:16,00,11,1, 11.9,1,1, 5.809, 10553.538, 277.506, 52662.573 21/05/12,06:09:16,01,11,1, 11.9,1,1, 5.809, 10553.513, 277.502, 52662.511 21/05/12,06:09:16,02,11,1, 11.9,1,1, 5.809, 10553.543, 277.486, 52662.595 21/05/12,06:09:16,03,11,1, 11.9,1,1, 5.809, 10553.570, 277.505, 52662.600 21/05/12,06:09:16,04,11,1, 11.9,1,1, 5.809, 10553.544, 277.508, 52662.587 21/05/12,06:09:16,05,11,1, 11.9,1,1, 5.809, 10553.552, 277.506, 52662.571 21/05/12,06:09:16,06,11,1, 11.9,1,1, 5.809, 10553.547, 277.492, 52662.588 21/05/12,06:09:16,07,11,1, 11.9,1,1, 5.809, 10553.552, 277.526, 52662.620 21/05/12,06:09:16,08,11,1, 11.9,1,1, 5.809, 10553.542, 277.511, 52662.592 21/05/12,06:09:16,09,11,1, 11.9,1,1, 5.809, 10553.554, 277.501, 52662.588 21/05/12,06:09:16,10,11,1, 11.9,1,1, 5.809, 10553.555, 277.492, 52662.574 21/05/12,06:09:16,11,11,1, 11.9,1,1, 5.809, 10553.578, 277.511, 52662.615 21/05/12,06:09:16,12,11,1, 11.9,1,1, 5.809, 10553.551, 277.489, 52662.569 21/05/12,06:09:16,13,11,1, 11.9,1,1, 5.809, 10553.563, 277.490, 52662.553 21/05/12,06:09:16,14,11,1, 11.9,1,1, 5.809, 10553.576, 277.478, 52662.572 21/05/12,06:09:16,15,11,1, 11.9,1,1, 5.809, 10553.591, 277.497, 52662.591 21/05/12,06:09:16,16,11,1, 11.9,1,1, 5.809, 10553.582, 277.480, 52662.578 21/05/12,06:09:16,17,11,1, 11.9,1,1, 5.809, 10553.587, 277.465, 52662.556 21/05/12,06:09:16,18,11,1, 11.9,1,1, 5.809, 10553.554, 277.487, 52662.552 21/05/12,06:09:16,19,11,1, 11.9,1,1, 5.809, 10553.553, 277.498, 52662.573 21/05/12,06:09:17,00,11,1, 11.8,1,1, 5.811, 10553.546, 277.498, 52662.573 21/05/12,06:09:17,01,11,1, 11.8,1,1, 5.811, 10553.578, 277.492, 52662.532 21/05/12,06:09:17,02,11,1, 11.8,1,1, 5.811, 10553.603, 277.502, 52662.795 21/05/12,06:09:17,03,11,1, 11.8,1,1, 5.811, 10553.589, 277.469, 52662.484 21/05/12,06:09:17,04,11,1, 11.8,1,1, 5.811, 10553.589, 277.482, 52662.501 21/05/12,06:09:17,05,11,1, 11.8,1,1, 5.811, 10553.563, 277.478, 52662.550 21/05/12,06:09:17,06,11,1, 11.8,1,1, 5.811, 10553.576, 277.493, 52662.534 21/05/12,06:09:17,07,11,1, 11.8,1,1, 5.811, 10553.578, 277.489, 52662.579 21/05/12,06:09:17,08,11,1, 11.8,1,1, 5.811, 10553.605, 277.472, 52662.527 21/05/12,06:09:17,09,11,1, 11.8,1,1, 5.811, 10553.579, 277.471, 52662.525 21/05/12,06:09:17,10,11,1, 11.8,1,1, 5.811, 10553.568, 277.492, 52662.566 21/05/12,06:09:17,11,11,1, 11.8,1,1, 5.811, 10553.575, 277.483, 52662.534 21/05/12,06:09:17,12,11,1, 11.8,1,1, 5.811, 10553.571, 277.494, 52662.597 21/05/12,06:09:17,13,11,1, 11.8,1,1, 5.811, 10553.582, 277.468, 52662.538 21/05/12,06:09:17,14,11,1, 11.8,1,1, 5.811, 10553.583, 277.483, 52662.556 21/05/12,06:09:17,15,11,1, 11.8,1,1, 5.811, 10553.577, 277.459, 52662.550 21/05/12,06:09:17,16,11,1, 11.8,1,1, 5.811, 10553.577, 277.453, 52662.535 21/05/12,06:09:17,17,11,1, 11.8,1,1, 5.811, 10553.593, 277.486, 52662.577 21/05/12,06:09:17,18,11,1, 11.8,1,1, 5.811, 10553.574, 277.432, 52662.529 21/05/12,06:09:17,19,11,1, 11.8,1,1, 5.811, 10553.568, 277.434, 52662.532 21/05/12,06:09:18,00,11,1, 11.9,1,1, 5.808, 10553.563, 277.434, 52662.532 21/05/12,06:09:18,01,11,1, 11.9,1,1, 5.808, 10553.601, 277.455, 52662.575 21/05/12,06:09:18,02,11,1, 11.9,1,1, 5.808, 10553.588, 277.438, 52662.577 21/05/12,06:09:18,03,11,1, 11.9,1,1, 5.808, 10553.588, 277.471, 52662.557 21/05/12,06:09:18,04,11,1, 11.9,1,1, 5.808, 10553.595, 277.444, 52662.552 21/05/12,06:09:18,05,11,1, 11.9,1,1, 5.808, 10553.558, 277.472, 52662.744 21/05/12,06:09:18,06,11,1, 11.9,1,1, 5.808, 10553.543, 277.459, 52662.577 21/05/12,06:09:18,07,11,1, 11.9,1,1, 5.808, 10553.564, 277.453, 52662.601 21/05/12,06:09:18,08,11,1, 11.9,1,1, 5.808, 10553.577, 277.471, 52662.571 21/05/12,06:09:18,09,11,1, 11.9,1,1, 5.808, 10553.595, 277.446, 52662.570 21/05/12,06:09:18,10,11,1, 11.9,1,1, 5.808, 10553.565, 277.449, 52662.536 21/05/12,06:09:18,11,11,1, 11.9,1,1, 5.808, 10553.577, 277.447, 52662.561 21/05/12,06:09:18,12,11,1, 11.9,1,1, 5.808, 10553.596, 277.437, 52662.552 21/05/12,06:09:18,13,11,1, 11.9,1,1, 5.808, 10553.570, 277.453, 52662.558 21/05/12,06:09:18,14,11,1, 11.9,1,1, 5.808, 10553.586, 277.456, 52662.559 21/05/12,06:09:18,15,11,1, 11.9,1,1, 5.808, 10553.569, 277.443, 52662.599 21/05/12,06:09:18,16,11,1, 11.9,1,1, 5.808, 10553.586, 277.434, 52662.531 21/05/12,06:09:18,17,11,1, 11.9,1,1, 5.808, 10553.588, 277.419, 52662.577 21/05/12,06:09:18,18,11,1, 11.9,1,1, 5.808, 10553.556, 277.456, 52662.564 21/05/12,06:09:18,19,11,1, 11.9,1,1, 5.808, 10553.566, 277.442, 52662.567 21/05/12,06:09:19,00,11,1, 11.9,1,1, 5.805, 10553.563, 277.442, 52662.567 21/05/12,06:09:19,01,11,1, 11.9,1,1, 5.805, 10553.553, 277.425, 52662.561 21/05/12,06:09:19,02,11,1, 11.9,1,1, 5.805, 10553.553, 277.432, 52662.528 21/05/12,06:09:19,03,11,1, 11.9,1,1, 5.805, 10553.555, 277.443, 52662.519 21/05/12,06:09:19,04,11,1, 11.9,1,1, 5.805, 10553.577, 277.442, 52662.536 21/05/12,06:09:19,05,11,1, 11.9,1,1, 5.805, 10553.587, 277.450, 52662.530 21/05/12,06:09:19,06,11,1, 11.9,1,1, 5.805, 10553.582, 277.431, 52662.556 21/05/12,06:09:19,07,11,1, 11.9,1,1, 5.805, 10553.593, 277.427, 52662.536 21/05/12,06:09:19,08,11,1, 11.9,1,1, 5.805, 10553.575, 277.453, 52662.546 21/05/12,06:09:19,09,11,1, 11.9,1,1, 5.805, 10553.562, 277.438, 52662.532 21/05/12,06:09:19,10,11,1, 11.9,1,1, 5.805, 10553.590, 277.417, 52662.565 21/05/12,06:09:19,11,11,1, 11.9,1,1, 5.805, 10553.583, 277.427, 52662.549 21/05/12,06:09:19,12,11,1, 11.9,1,1, 5.805, 10553.591, 277.408, 52662.554 21/05/12,06:09:19,13,11,1, 11.9,1,1, 5.805, 10553.576, 277.410, 52662.539 21/05/12,06:09:19,14,11,1, 11.9,1,1, 5.805, 10553.572, 277.414, 52662.518 21/05/12,06:09:19,15,11,1, 11.9,1,1, 5.805, 10553.564, 277.423, 52662.558 21/05/12,06:09:19,16,11,1, 11.9,1,1, 5.805, 10553.582, 277.436, 52662.507 21/05/12,06:09:19,17,11,1, 11.9,1,1, 5.805, 10553.579, 277.422, 52662.512 21/05/12,06:09:19,18,11,1, 11.9,1,1, 5.805, 10553.578, 277.400, 52662.533 21/05/12,06:09:19,19,11,1, 11.9,1,1, 5.805, 10553.586, 277.405, 52662.578 21/05/12,06:09:20,00,11,1, 11.9,1,1, 5.809, 10553.579, 277.405, 52662.578 21/05/12,06:09:20,01,11,1, 11.9,1,1, 5.809, 10553.584, 277.420, 52662.541 21/05/12,06:09:20,02,11,1, 11.9,1,1, 5.809, 10553.587, 277.415, 52662.581 21/05/12,06:09:20,03,11,1, 11.9,1,1, 5.809, 10553.585, 277.390, 52662.535 21/05/12,06:09:20,04,11,1, 11.9,1,1, 5.809, 10553.572, 277.403, 52662.596 21/05/12,06:09:20,05,11,1, 11.9,1,1, 5.809, 10553.596, 277.418, 52662.577 21/05/12,06:09:20,06,11,1, 11.9,1,1, 5.809, 10553.592, 277.408, 52662.567 21/05/12,06:09:20,07,11,1, 11.9,1,1, 5.809, 10553.560, 277.421, 52662.571 21/05/12,06:09:20,08,11,1, 11.9,1,1, 5.809, 10553.583, 277.416, 52662.577 21/05/12,06:09:20,09,11,1, 11.9,1,1, 5.809, 10553.573, 277.422, 52662.547 21/05/12,06:09:20,10,11,1, 11.9,1,1, 5.809, 10553.566, 277.421, 52662.371 21/05/12,06:09:20,11,11,1, 11.9,1,1, 5.809, 10553.556, 277.427, 52662.569 21/05/12,06:09:20,12,11,1, 11.9,1,1, 5.809, 10553.581, 277.418, 52662.573 21/05/12,06:09:20,13,11,1, 11.9,1,1, 5.809, 10553.580, 277.391, 52662.552 21/05/12,06:09:20,14,11,1, 11.9,1,1, 5.809, 10553.563, 277.382, 52662.574 21/05/12,06:09:20,15,11,1, 11.9,1,1, 5.809, 10553.565, 277.396, 52662.553 21/05/12,06:09:20,16,11,1, 11.9,1,1, 5.809, 10553.576, 277.400, 52662.591 21/05/12,06:09:20,17,11,1, 11.9,1,1, 5.809, 10553.589, 277.367, 52662.589 21/05/12,06:09:20,18,11,1, 11.9,1,1, 5.809, 10553.579, 277.397, 52662.592 21/05/12,06:09:20,19,11,1, 11.9,1,1, 5.809, 10553.573, 277.391, 52662.601 21/05/12,06:09:21,00,11,1, 11.9,1,1, 5.805, 10553.571, 277.391, 52662.601 21/05/12,06:09:21,01,11,1, 11.9,1,1, 5.805, 10553.576, 277.395, 52662.566 21/05/12,06:09:21,02,11,1, 11.9,1,1, 5.805, 10553.584, 277.364, 52662.572 21/05/12,06:09:21,03,11,1, 11.9,1,1, 5.805, 10553.571, 277.396, 52662.601 21/05/12,06:09:21,04,11,1, 11.9,1,1, 5.805, 10553.579, 277.385, 52662.563 21/05/12,06:09:21,05,11,1, 11.9,1,1, 5.805, 10553.581, 277.411, 52662.531 21/05/12,06:09:21,06,11,1, 11.9,1,1, 5.805, 10553.555, 277.383, 52662.541 21/05/12,06:09:21,07,11,1, 11.9,1,1, 5.805, 10553.567, 277.381, 52662.564 21/05/12,06:09:21,08,11,1, 11.9,1,1, 5.805, 10553.592, 277.388, 52662.572 21/05/12,06:09:21,09,11,1, 11.9,1,1, 5.805, 10553.597, 277.398, 52662.532 21/05/12,06:09:21,10,11,1, 11.9,1,1, 5.805, 10553.565, 277.397, 52662.535 21/05/12,06:09:21,11,11,1, 11.9,1,1, 5.805, 10553.606, 277.383, 52662.520 21/05/12,06:09:21,12,11,1, 11.9,1,1, 5.805, 10553.586, 277.368, 52662.511 21/05/12,06:09:21,13,11,1, 11.9,1,1, 5.805, 10553.582, 277.374, 52662.512 21/05/12,06:09:21,14,11,1, 11.9,1,1, 5.805, 10553.577, 277.382, 52662.563 21/05/12,06:09:21,15,11,1, 11.9,1,1, 5.805, 10553.587, 277.369, 52662.573 21/05/12,06:09:21,16,11,1, 11.9,1,1, 5.805, 10553.580, 277.375, 52662.529 21/05/12,06:09:21,17,11,1, 11.9,1,1, 5.805, 10553.583, 277.357, 52662.548 21/05/12,06:09:21,18,11,1, 11.9,1,1, 5.805, 10553.570, 277.346, 52662.516 21/05/12,06:09:21,19,11,1, 11.9,1,1, 5.805, 10553.586, 277.387, 52662.573 21/05/12,06:09:22,00,11,1, 11.9,1,1, 5.810, 10553.579, 277.387, 52662.573 21/05/12,06:09:22,01,11,1, 11.9,1,1, 5.810, 10553.575, 277.370, 52662.543 21/05/12,06:09:22,02,11,1, 11.9,1,1, 5.810, 10553.583, 277.366, 52662.559 21/05/12,06:09:22,03,11,1, 11.9,1,1, 5.810, 10553.560, 277.330, 52662.529 21/05/12,06:09:22,04,11,1, 11.9,1,1, 5.810, 10553.572, 277.352, 52662.539 21/05/12,06:09:22,05,11,1, 11.9,1,1, 5.810, 10553.574, 277.356, 52662.540 21/05/12,06:09:22,06,11,1, 11.9,1,1, 5.810, 10553.598, 277.362, 52662.540 21/05/12,06:09:22,07,11,1, 11.9,1,1, 5.810, 10553.568, 277.340, 52662.539 21/05/12,06:09:22,08,11,1, 11.9,1,1, 5.810, 10553.582, 277.353, 52662.540 21/05/12,06:09:22,09,11,1, 11.9,1,1, 5.810, 10553.581, 277.347, 52662.541 21/05/12,06:09:22,10,11,1, 11.9,1,1, 5.810, 10553.582, 277.331, 52662.379 21/05/12,06:09:22,11,11,1, 11.9,1,1, 5.810, 10553.593, 277.343, 52662.500 21/05/12,06:09:22,12,11,1, 11.9,1,1, 5.810, 10553.576, 277.349, 52662.515 21/05/12,06:09:22,13,11,1, 11.9,1,1, 5.810, 10553.545, 277.357, 52662.533 21/05/12,06:09:22,14,11,1, 11.9,1,1, 5.810, 10553.574, 277.325, 52662.555 21/05/12,06:09:22,15,11,1, 11.9,1,1, 5.810, 10553.564, 277.296, 52662.525 21/05/12,06:09:22,16,11,1, 11.9,1,1, 5.810, 10553.574, 277.325, 52662.568 21/05/12,06:09:22,17,11,1, 11.9,1,1, 5.810, 10553.570, 277.336, 52662.536 21/05/12,06:09:22,18,11,1, 11.9,1,1, 5.810, 10553.565, 277.344, 52662.576 21/05/12,06:09:22,19,11,1, 11.9,1,1, 5.810, 10553.552, 277.330, 52662.533 21/05/12,06:09:23,00,10,1, 11.8,1,1, 5.805, 10553.546, 277.330, 52662.533 21/05/12,06:09:23,01,10,1, 11.8,1,1, 5.805, 10553.547, 277.346, 52662.591 21/05/12,06:09:23,02,10,1, 11.8,1,1, 5.805, 10553.565, 277.366, 52662.780 21/05/12,06:09:23,03,10,1, 11.8,1,1, 5.805, 10553.591, 277.323, 52662.499 21/05/12,06:09:23,04,10,1, 11.8,1,1, 5.805, 10553.564, 277.317, 52662.506 21/05/12,06:09:23,05,10,1, 11.8,1,1, 5.805, 10553.550, 277.329, 52662.539 21/05/12,06:09:23,06,10,1, 11.8,1,1, 5.805, 10553.565, 277.316, 52662.535 21/05/12,06:09:23,07,10,1, 11.8,1,1, 5.805, 10553.555, 277.298, 52662.545 21/05/12,06:09:23,08,10,1, 11.8,1,1, 5.805, 10553.533, 277.313, 52662.537 21/05/12,06:09:23,09,10,1, 11.8,1,1, 5.805, 10553.545, 277.327, 52662.551 21/05/12,06:09:23,10,10,1, 11.8,1,1, 5.805, 10553.541, 277.322, 52662.539 21/05/12,06:09:23,11,10,1, 11.8,1,1, 5.805, 10553.527, 277.355, 52662.514 21/05/12,06:09:23,12,10,1, 11.8,1,1, 5.805, 10553.532, 277.349, 52662.542 21/05/12,06:09:23,13,10,1, 11.8,1,1, 5.805, 10553.566, 277.345, 52662.598 21/05/12,06:09:23,14,10,1, 11.8,1,1, 5.805, 10553.553, 277.315, 52662.570 21/05/12,06:09:23,15,10,1, 11.8,1,1, 5.805, 10553.552, 277.307, 52662.530 21/05/12,06:09:23,16,10,1, 11.8,1,1, 5.805, 10553.552, 277.318, 52662.561 21/05/12,06:09:23,17,10,1, 11.8,1,1, 5.805, 10553.546, 277.297, 52662.483 21/05/12,06:09:23,18,10,1, 11.8,1,1, 5.805, 10553.542, 277.331, 52662.554 21/05/12,06:09:23,19,10,1, 11.8,1,1, 5.805, 10553.523, 277.297, 52662.474 21/05/12,06:09:24,00,10,1, 11.9,1,1, 5.808, 10553.521, 277.297, 52662.474 21/05/12,06:09:24,01,10,1, 11.9,1,1, 5.808, 10553.546, 277.293, 52662.527 21/05/12,06:09:24,02,10,1, 11.9,1,1, 5.808, 10553.530, 277.285, 52662.521 21/05/12,06:09:24,03,10,1, 11.9,1,1, 5.808, 10553.533, 277.304, 52662.527 21/05/12,06:09:24,04,10,1, 11.9,1,1, 5.808, 10553.515, 277.301, 52662.481 21/05/12,06:09:24,05,10,1, 11.9,1,1, 5.808, 10553.585, 277.263, 52662.345 21/05/12,06:09:24,06,10,1, 11.9,1,1, 5.808, 10553.543, 277.267, 52662.469 21/05/12,06:09:24,07,10,1, 11.9,1,1, 5.808, 10553.503, 277.289, 52662.492 21/05/12,06:09:24,08,10,1, 11.9,1,1, 5.808, 10553.528, 277.297, 52662.510 21/05/12,06:09:24,09,10,1, 11.9,1,1, 5.808, 10553.568, 277.298, 52662.493 21/05/12,06:09:24,10,10,1, 11.9,1,1, 5.808, 10553.516, 277.272, 52662.523 21/05/12,06:09:24,11,10,1, 11.9,1,1, 5.808, 10553.507, 277.294, 52662.509 21/05/12,06:09:24,12,10,1, 11.9,1,1, 5.808, 10553.535, 277.298, 52662.512 21/05/12,06:09:24,13,10,1, 11.9,1,1, 5.808, 10553.533, 277.289, 52662.511 21/05/12,06:09:24,14,10,1, 11.9,1,1, 5.808, 10553.520, 277.274, 52662.512 21/05/12,06:09:24,15,10,1, 11.9,1,1, 5.808, 10553.506, 277.275, 52662.523 21/05/12,06:09:24,16,10,1, 11.9,1,1, 5.808, 10553.529, 277.285, 52662.558 21/05/12,06:09:24,17,10,1, 11.9,1,1, 5.808, 10553.519, 277.255, 52662.528 21/05/12,06:09:24,18,10,1, 11.9,1,1, 5.808, 10553.534, 277.260, 52662.497 21/05/12,06:09:24,19,10,1, 11.9,1,1, 5.808, 10553.535, 277.256, 52662.585 21/05/12,06:09:25,00,10,1, 11.8,1,1, 5.812, 10553.529, 277.256, 52662.585 21/05/12,06:09:25,01,10,1, 11.8,1,1, 5.812, 10553.534, 277.268, 52662.530 21/05/12,06:09:25,02,10,1, 11.8,1,1, 5.812, 10553.529, 277.284, 52662.518 21/05/12,06:09:25,03,10,1, 11.8,1,1, 5.812, 10553.525, 277.271, 52662.536 21/05/12,06:09:25,04,10,1, 11.8,1,1, 5.812, 10553.505, 277.246, 52662.470 21/05/12,06:09:25,05,10,1, 11.8,1,1, 5.812, 10553.516, 277.281, 52662.530 21/05/12,06:09:25,06,10,1, 11.8,1,1, 5.812, 10553.500, 277.257, 52662.472 21/05/12,06:09:25,07,10,1, 11.8,1,1, 5.812, 10553.522, 277.254, 52662.531 21/05/12,06:09:25,08,10,1, 11.8,1,1, 5.812, 10553.492, 277.260, 52662.480 21/05/12,06:09:25,09,10,1, 11.8,1,1, 5.812, 10553.500, 277.276, 52662.495 21/05/12,06:09:25,10,10,1, 11.8,1,1, 5.812, 10553.515, 277.285, 52662.472 21/05/12,06:09:25,11,10,1, 11.8,1,1, 5.812, 10553.498, 277.252, 52662.475 21/05/12,06:09:25,12,10,1, 11.8,1,1, 5.812, 10553.491, 277.234, 52662.497 21/05/12,06:09:25,13,10,1, 11.8,1,1, 5.812, 10553.492, 277.257, 52662.514 21/05/12,06:09:25,14,10,1, 11.8,1,1, 5.812, 10553.485, 277.246, 52662.510 21/05/12,06:09:25,15,10,1, 11.8,1,1, 5.812, 10553.552, 277.241, 52662.340 21/05/12,06:09:25,16,10,1, 11.8,1,1, 5.812, 10553.528, 277.234, 52662.504 21/05/12,06:09:25,17,10,1, 11.8,1,1, 5.812, 10553.513, 277.231, 52662.490 21/05/12,06:09:25,18,10,1, 11.8,1,1, 5.812, 10553.501, 277.225, 52662.537 21/05/12,06:09:25,19,10,1, 11.8,1,1, 5.812, 10553.478, 277.240, 52662.550 21/05/12,06:09:26,00,10,1, 11.9,1,1, 5.806, 10553.471, 277.240, 52662.550 21/05/12,06:09:26,01,10,1, 11.9,1,1, 5.806, 10553.492, 277.229, 52662.490 21/05/12,06:09:26,02,10,1, 11.9,1,1, 5.806, 10553.486, 277.237, 52662.499 21/05/12,06:09:26,03,10,1, 11.9,1,1, 5.806, 10553.503, 277.232, 52662.478 21/05/12,06:09:26,04,10,1, 11.9,1,1, 5.806, 10553.485, 277.231, 52662.524 21/05/12,06:09:26,05,10,1, 11.9,1,1, 5.806, 10553.473, 277.231, 52662.470 21/05/12,06:09:26,06,10,1, 11.9,1,1, 5.806, 10553.487, 277.224, 52662.455 21/05/12,06:09:26,07,10,1, 11.9,1,1, 5.806, 10553.504, 277.232, 52662.474 21/05/12,06:09:26,08,10,1, 11.9,1,1, 5.806, 10553.505, 277.220, 52662.487 21/05/12,06:09:26,09,10,1, 11.9,1,1, 5.806, 10553.479, 277.225, 52662.489 21/05/12,06:09:26,10,10,1, 11.9,1,1, 5.806, 10553.468, 277.198, 52662.493 21/05/12,06:09:26,11,10,1, 11.9,1,1, 5.806, 10553.442, 277.241, 52662.502 21/05/12,06:09:26,12,10,1, 11.9,1,1, 5.806, 10553.474, 277.224, 52662.486 21/05/12,06:09:26,13,10,1, 11.9,1,1, 5.806, 10553.471, 277.227, 52662.487 21/05/12,06:09:26,14,10,1, 11.9,1,1, 5.806, 10553.488, 277.209, 52662.482 21/05/12,06:09:26,15,10,1, 11.9,1,1, 5.806, 10553.458, 277.223, 52662.476 21/05/12,06:09:26,16,10,1, 11.9,1,1, 5.806, 10553.455, 277.231, 52662.466 21/05/12,06:09:26,17,10,1, 11.9,1,1, 5.806, 10553.480, 277.234, 52662.538 21/05/12,06:09:26,18,10,1, 11.9,1,1, 5.806, 10553.447, 277.221, 52662.512 21/05/12,06:09:26,19,10,1, 11.9,1,1, 5.806, 10553.461, 277.216, 52662.494 21/05/12,06:09:27,00,10,1, 11.9,1,1, 5.808, 10553.454, 277.216, 52662.494 21/05/12,06:09:27,01,10,1, 11.9,1,1, 5.808, 10553.469, 277.223, 52662.526 21/05/12,06:09:27,02,10,1, 11.9,1,1, 5.808, 10553.442, 277.213, 52662.471 21/05/12,06:09:27,03,10,1, 11.9,1,1, 5.808, 10553.489, 277.185, 52662.407 21/05/12,06:09:27,04,10,1, 11.9,1,1, 5.808, 10553.442, 277.210, 52662.485 21/05/12,06:09:27,05,10,1, 11.9,1,1, 5.808, 10553.458, 277.228, 52662.498 21/05/12,06:09:27,06,10,1, 11.9,1,1, 5.808, 10553.451, 277.197, 52662.473 21/05/12,06:09:27,07,10,1, 11.9,1,1, 5.808, 10553.446, 277.188, 52662.478 21/05/12,06:09:27,08,10,1, 11.9,1,1, 5.808, 10553.457, 277.189, 52662.460 21/05/12,06:09:27,09,10,1, 11.9,1,1, 5.808, 10553.459, 277.190, 52662.516 21/05/12,06:09:27,10,10,1, 11.9,1,1, 5.808, 10553.456, 277.188, 52662.539 21/05/12,06:09:27,11,10,1, 11.9,1,1, 5.808, 10553.454, 277.191, 52662.483 21/05/12,06:09:27,12,10,1, 11.9,1,1, 5.808, 10553.439, 277.178, 52662.509 21/05/12,06:09:27,13,10,1, 11.9,1,1, 5.808, 10553.448, 277.194, 52662.508 21/05/12,06:09:27,14,10,1, 11.9,1,1, 5.808, 10553.434, 277.191, 52662.491 21/05/12,06:09:27,15,10,1, 11.9,1,1, 5.808, 10553.406, 277.197, 52662.373 21/05/12,06:09:27,16,10,1, 11.9,1,1, 5.808, 10553.492, 277.213, 52662.561 21/05/12,06:09:27,17,10,1, 11.9,1,1, 5.808, 10553.480, 277.187, 52662.442 21/05/12,06:09:27,18,10,1, 11.9,1,1, 5.808, 10553.437, 277.187, 52662.467 21/05/12,06:09:27,19,10,1, 11.9,1,1, 5.808, 10553.468, 277.198, 52662.577 21/05/12,06:09:28,00,10,1, 11.8,1,1, 5.808, 10553.463, 277.198, 52662.577 21/05/12,06:09:28,01,10,1, 11.8,1,1, 5.808, 10553.423, 277.183, 52662.556 21/05/12,06:09:28,02,10,1, 11.8,1,1, 5.808, 10553.429, 277.175, 52662.507 21/05/12,06:09:28,03,10,1, 11.8,1,1, 5.808, 10553.425, 277.176, 52662.527 21/05/12,06:09:28,04,10,1, 11.8,1,1, 5.808, 10553.451, 277.156, 52662.496 21/05/12,06:09:28,05,10,1, 11.8,1,1, 5.808, 10553.422, 277.140, 52662.492 21/05/12,06:09:28,06,10,1, 11.8,1,1, 5.808, 10553.422, 277.142, 52662.468 21/05/12,06:09:28,07,10,1, 11.8,1,1, 5.808, 10553.407, 277.181, 52662.461 21/05/12,06:09:28,08,10,1, 11.8,1,1, 5.808, 10553.408, 277.167, 52662.487 21/05/12,06:09:28,09,10,1, 11.8,1,1, 5.808, 10553.411, 277.140, 52662.445 21/05/12,06:09:28,10,10,1, 11.8,1,1, 5.808, 10553.420, 277.129, 52662.492 21/05/12,06:09:28,11,10,1, 11.8,1,1, 5.808, 10553.437, 277.141, 52662.473 21/05/12,06:09:28,12,10,1, 11.8,1,1, 5.808, 10553.391, 277.138, 52662.488 21/05/12,06:09:28,13,10,1, 11.8,1,1, 5.808, 10553.397, 277.141, 52662.503 21/05/12,06:09:28,14,10,1, 11.8,1,1, 5.808, 10553.394, 277.135, 52662.478 21/05/12,06:09:28,15,10,1, 11.8,1,1, 5.808, 10553.401, 277.128, 52662.460 21/05/12,06:09:28,16,10,1, 11.8,1,1, 5.808, 10553.391, 277.131, 52662.475 21/05/12,06:09:28,17,10,1, 11.8,1,1, 5.808, 10553.394, 277.144, 52662.472 21/05/12,06:09:28,18,10,1, 11.8,1,1, 5.808, 10553.383, 277.129, 52662.502 21/05/12,06:09:28,19,10,1, 11.8,1,1, 5.808, 10553.372, 277.138, 52662.417 21/05/12,06:09:29,00,10,1, 11.8,1,1, 5.811, 10553.371, 277.138, 52662.417 21/05/12,06:09:29,01,10,1, 11.8,1,1, 5.811, 10553.391, 277.153, 52662.468 21/05/12,06:09:29,02,10,1, 11.8,1,1, 5.811, 10553.382, 277.112, 52662.477 21/05/12,06:09:29,03,10,1, 11.8,1,1, 5.811, 10553.362, 277.121, 52662.455 21/05/12,06:09:29,04,10,1, 11.8,1,1, 5.811, 10553.384, 277.124, 52662.452 21/05/12,06:09:29,05,10,1, 11.8,1,1, 5.811, 10553.396, 277.128, 52662.497 21/05/12,06:09:29,06,10,1, 11.8,1,1, 5.811, 10553.394, 277.126, 52662.502 21/05/12,06:09:29,07,10,1, 11.8,1,1, 5.811, 10553.384, 277.093, 52662.480 21/05/12,06:09:29,08,10,1, 11.8,1,1, 5.811, 10553.370, 277.123, 52662.461 21/05/12,06:09:29,09,10,1, 11.8,1,1, 5.811, 10553.358, 277.123, 52662.489 21/05/12,06:09:29,10,10,1, 11.8,1,1, 5.811, 10553.368, 277.122, 52662.482 21/05/12,06:09:29,11,10,1, 11.8,1,1, 5.811, 10553.389, 277.138, 52662.510 21/05/12,06:09:29,12,10,1, 11.8,1,1, 5.811, 10553.367, 277.110, 52662.455 21/05/12,06:09:29,13,10,1, 11.8,1,1, 5.811, 10553.361, 277.130, 52662.503 21/05/12,06:09:29,14,10,1, 11.8,1,1, 5.811, 10553.379, 277.102, 52662.445 21/05/12,06:09:29,15,10,1, 11.8,1,1, 5.811, 10553.324, 277.119, 52662.697 21/05/12,06:09:29,16,10,1, 11.8,1,1, 5.811, 10553.348, 277.104, 52662.494 21/05/12,06:09:29,17,10,1, 11.8,1,1, 5.811, 10553.339, 277.107, 52662.497 21/05/12,06:09:29,18,10,1, 11.8,1,1, 5.811, 10553.337, 277.092, 52662.472 21/05/12,06:09:29,19,10,1, 11.8,1,1, 5.811, 10553.341, 277.076, 52662.455 21/05/12,06:09:30,00,10,1, 11.9,1,1, 5.808, 10553.337, 277.076, 52662.455 21/05/12,06:09:30,01,10,1, 11.9,1,1, 5.808, 10553.355, 277.091, 52662.498 21/05/12,06:09:30,02,10,1, 11.9,1,1, 5.808, 10553.367, 277.088, 52662.482 21/05/12,06:09:30,03,10,1, 11.9,1,1, 5.808, 10553.370, 277.101, 52662.468 21/05/12,06:09:30,04,10,1, 11.9,1,1, 5.808, 10553.337, 277.084, 52662.488 21/05/12,06:09:30,05,10,1, 11.9,1,1, 5.808, 10553.341, 277.081, 52662.466 21/05/12,06:09:30,06,10,1, 11.9,1,1, 5.808, 10553.341, 277.071, 52662.427 21/05/12,06:09:30,07,10,1, 11.9,1,1, 5.808, 10553.338, 277.104, 52662.464 21/05/12,06:09:30,08,10,1, 11.9,1,1, 5.808, 10553.325, 277.077, 52662.454 21/05/12,06:09:30,09,10,1, 11.9,1,1, 5.808, 10553.327, 277.086, 52662.465 21/05/12,06:09:30,10,10,1, 11.9,1,1, 5.808, 10553.337, 277.063, 52662.429 21/05/12,06:09:30,11,10,1, 11.9,1,1, 5.808, 10553.328, 277.073, 52662.495 21/05/12,06:09:30,12,10,1, 11.9,1,1, 5.808, 10553.332, 277.073, 52662.466 21/05/12,06:09:30,13,10,1, 11.9,1,1, 5.808, 10553.327, 277.046, 52662.457 21/05/12,06:09:30,14,10,1, 11.9,1,1, 5.808, 10553.341, 277.055, 52662.467 21/05/12,06:09:30,15,10,1, 11.9,1,1, 5.808, 10553.326, 277.059, 52662.441 21/05/12,06:09:30,16,10,1, 11.9,1,1, 5.808, 10553.318, 277.045, 52662.455 21/05/12,06:09:30,17,10,1, 11.9,1,1, 5.808, 10553.325, 277.051, 52662.481 21/05/12,06:09:30,18,10,1, 11.9,1,1, 5.808, 10553.326, 277.061, 52662.491 21/05/12,06:09:30,19,10,1, 11.9,1,1, 5.808, 10553.320, 277.062, 52662.464 21/05/12,06:09:31,00,10,1, 11.8,1,1, 5.807, 10553.312, 277.062, 52662.464 21/05/12,06:09:31,01,10,1, 11.8,1,1, 5.807, 10553.317, 277.043, 52662.467 21/05/12,06:09:31,02,10,1, 11.8,1,1, 5.807, 10553.309, 277.070, 52662.425 21/05/12,06:09:31,03,10,1, 11.8,1,1, 5.807, 10553.293, 277.042, 52662.458 21/05/12,06:09:31,04,10,1, 11.8,1,1, 5.807, 10553.336, 277.044, 52662.424 21/05/12,06:09:31,05,10,1, 11.8,1,1, 5.807, 10553.320, 277.069, 52662.475 21/05/12,06:09:31,06,10,1, 11.8,1,1, 5.807, 10553.306, 277.058, 52662.420 21/05/12,06:09:31,07,10,1, 11.8,1,1, 5.807, 10553.311, 277.039, 52662.457 21/05/12,06:09:31,08,10,1, 11.8,1,1, 5.807, 10553.311, 277.015, 52662.443 21/05/12,06:09:31,09,10,1, 11.8,1,1, 5.807, 10553.292, 277.039, 52662.414 21/05/12,06:09:31,10,10,1, 11.8,1,1, 5.807, 10553.287, 277.057, 52662.400 21/05/12,06:09:31,11,10,1, 11.8,1,1, 5.807, 10553.306, 277.055, 52662.412 21/05/12,06:09:31,12,10,1, 11.8,1,1, 5.807, 10553.272, 277.053, 52662.437 21/05/12,06:09:31,13,10,1, 11.8,1,1, 5.807, 10553.272, 277.029, 52662.408 21/05/12,06:09:31,14,10,1, 11.8,1,1, 5.807, 10553.271, 277.031, 52662.392 21/05/12,06:09:31,15,10,1, 11.8,1,1, 5.807, 10553.292, 277.033, 52662.399 21/05/12,06:09:31,16,10,1, 11.8,1,1, 5.807, 10553.275, 277.004, 52662.408 21/05/12,06:09:31,17,10,1, 11.8,1,1, 5.807, 10553.297, 277.041, 52662.414 21/05/12,06:09:31,18,10,1, 11.8,1,1, 5.807, 10553.283, 277.027, 52662.423 21/05/12,06:09:31,19,10,1, 11.8,1,1, 5.807, 10553.310, 277.031, 52662.430 21/05/12,06:09:32,00,10,1, 11.9,1,1, 5.809, 10553.304, 277.031, 52662.430 21/05/12,06:09:32,01,10,1, 11.9,1,1, 5.809, 10553.269, 277.025, 52662.405 21/05/12,06:09:32,02,10,1, 11.9,1,1, 5.809, 10553.291, 277.022, 52662.432 21/05/12,06:09:32,03,10,1, 11.9,1,1, 5.809, 10553.284, 277.044, 52662.456 21/05/12,06:09:32,04,10,1, 11.9,1,1, 5.809, 10553.271, 277.016, 52662.433 21/05/12,06:09:32,05,10,1, 11.9,1,1, 5.809, 10553.271, 277.022, 52662.407 21/05/12,06:09:32,06,10,1, 11.9,1,1, 5.809, 10553.271, 277.008, 52662.407 21/05/12,06:09:32,07,10,1, 11.9,1,1, 5.809, 10553.268, 277.008, 52662.389 21/05/12,06:09:32,08,10,1, 11.9,1,1, 5.809, 10553.268, 277.012, 52662.421 21/05/12,06:09:32,09,10,1, 11.9,1,1, 5.809, 10553.264, 277.000, 52662.385 21/05/12,06:09:32,10,10,1, 11.9,1,1, 5.809, 10553.246, 277.005, 52662.442 21/05/12,06:09:32,11,10,1, 11.9,1,1, 5.809, 10553.238, 277.015, 52662.464 21/05/12,06:09:32,12,10,1, 11.9,1,1, 5.809, 10553.255, 277.002, 52662.398 21/05/12,06:09:32,13,10,1, 11.9,1,1, 5.809, 10553.261, 276.996, 52662.424 21/05/12,06:09:32,14,10,1, 11.9,1,1, 5.809, 10553.234, 276.986, 52662.430 21/05/12,06:09:32,15,10,1, 11.9,1,1, 5.809, 10553.250, 276.995, 52662.444 21/05/12,06:09:32,16,10,1, 11.9,1,1, 5.809, 10553.246, 276.999, 52662.422 21/05/12,06:09:32,17,10,1, 11.9,1,1, 5.809, 10553.248, 276.984, 52662.430 21/05/12,06:09:32,18,10,1, 11.9,1,1, 5.809, 10553.248, 276.961, 52662.399 21/05/12,06:09:32,19,10,1, 11.9,1,1, 5.809, 10553.254, 276.992, 52662.475 21/05/12,06:09:33,00,10,1, 11.8,1,1, 5.812, 10553.254, 276.992, 52662.475 21/05/12,06:09:33,01,10,1, 11.8,1,1, 5.812, 10553.261, 276.990, 52662.474 21/05/12,06:09:33,02,10,1, 11.8,1,1, 5.812, 10553.253, 276.983, 52662.444 21/05/12,06:09:33,03,10,1, 11.8,1,1, 5.812, 10553.239, 276.992, 52662.411 21/05/12,06:09:33,04,10,1, 11.8,1,1, 5.812, 10553.247, 276.968, 52662.433 21/05/12,06:09:33,05,10,1, 11.8,1,1, 5.812, 10553.220, 276.996, 52662.447 21/05/12,06:09:33,06,10,1, 11.8,1,1, 5.812, 10553.254, 276.989, 52662.440 21/05/12,06:09:33,07,10,1, 11.8,1,1, 5.812, 10553.262, 276.973, 52662.457 21/05/12,06:09:33,08,10,1, 11.8,1,1, 5.812, 10553.259, 276.974, 52662.447 21/05/12,06:09:33,09,10,1, 11.8,1,1, 5.812, 10553.241, 276.966, 52662.436 21/05/12,06:09:33,10,10,1, 11.8,1,1, 5.812, 10553.250, 276.962, 52662.392 21/05/12,06:09:33,11,10,1, 11.8,1,1, 5.812, 10553.195, 276.968, 52662.464 21/05/12,06:09:33,12,10,1, 11.8,1,1, 5.812, 10553.224, 276.960, 52662.435 21/05/12,06:09:33,13,10,1, 11.8,1,1, 5.812, 10553.259, 276.925, 52662.229 21/05/12,06:09:33,14,10,1, 11.8,1,1, 5.812, 10553.274, 276.941, 52662.429 21/05/12,06:09:33,15,10,1, 11.8,1,1, 5.812, 10553.275, 276.939, 52662.395 21/05/12,06:09:33,16,10,1, 11.8,1,1, 5.812, 10553.252, 276.948, 52662.421 21/05/12,06:09:33,17,10,1, 11.8,1,1, 5.812, 10553.220, 276.959, 52662.427 21/05/12,06:09:33,18,10,1, 11.8,1,1, 5.812, 10553.228, 276.946, 52662.447 21/05/12,06:09:33,19,10,1, 11.8,1,1, 5.812, 10553.226, 276.930, 52662.469 21/05/12,06:09:34,00,10,1, 11.8,1,1, 5.808, 10553.221, 276.930, 52662.469 21/05/12,06:09:34,01,10,1, 11.8,1,1, 5.808, 10553.226, 276.935, 52662.412 21/05/12,06:09:34,02,10,1, 11.8,1,1, 5.808, 10553.219, 276.936, 52662.450 21/05/12,06:09:34,03,10,1, 11.8,1,1, 5.808, 10553.203, 276.920, 52662.441 21/05/12,06:09:34,04,10,1, 11.8,1,1, 5.808, 10553.202, 276.915, 52662.453 21/05/12,06:09:34,05,10,1, 11.8,1,1, 5.808, 10553.210, 276.931, 52662.432 21/05/12,06:09:34,06,10,1, 11.8,1,1, 5.808, 10553.219, 276.936, 52662.429 21/05/12,06:09:34,07,10,1, 11.8,1,1, 5.808, 10553.197, 276.924, 52662.440 21/05/12,06:09:34,08,10,1, 11.8,1,1, 5.808, 10553.207, 276.904, 52662.428 21/05/12,06:09:34,09,10,1, 11.8,1,1, 5.808, 10553.208, 276.906, 52662.440 21/05/12,06:09:34,10,10,1, 11.8,1,1, 5.808, 10553.201, 276.898, 52662.440 21/05/12,06:09:34,11,10,1, 11.8,1,1, 5.808, 10553.210, 276.903, 52662.443 21/05/12,06:09:34,12,10,1, 11.8,1,1, 5.808, 10553.224, 276.891, 52662.459 21/05/12,06:09:34,13,10,1, 11.8,1,1, 5.808, 10553.206, 276.900, 52662.421 21/05/12,06:09:34,14,10,1, 11.8,1,1, 5.808, 10553.176, 276.893, 52662.425 21/05/12,06:09:34,15,10,1, 11.8,1,1, 5.808, 10553.179, 276.910, 52662.423 21/05/12,06:09:34,16,10,1, 11.8,1,1, 5.808, 10553.189, 276.910, 52662.452 21/05/12,06:09:34,17,10,1, 11.8,1,1, 5.808, 10553.190, 276.892, 52662.438 21/05/12,06:09:34,18,10,1, 11.8,1,1, 5.808, 10553.212, 276.898, 52662.428 21/05/12,06:09:34,19,10,1, 11.8,1,1, 5.808, 10553.198, 276.900, 52662.457 21/05/12,06:09:35,00,10,1, 11.8,1,1, 5.810, 10553.195, 276.900, 52662.457 21/05/12,06:09:35,01,10,1, 11.8,1,1, 5.810, 10553.172, 276.868, 52662.456 21/05/12,06:09:35,02,10,1, 11.8,1,1, 5.810, 10553.188, 276.888, 52662.429 21/05/12,06:09:35,03,10,1, 11.8,1,1, 5.810, 10553.193, 276.891, 52662.442 21/05/12,06:09:35,04,10,1, 11.8,1,1, 5.810, 10553.221, 276.888, 52662.445 21/05/12,06:09:35,05,10,1, 11.8,1,1, 5.810, 10553.207, 276.876, 52662.439 21/05/12,06:09:35,06,10,1, 11.8,1,1, 5.810, 10553.168, 276.863, 52662.420 21/05/12,06:09:35,07,10,1, 11.8,1,1, 5.810, 10553.177, 276.865, 52662.426 21/05/12,06:09:35,08,10,1, 11.8,1,1, 5.810, 10553.160, 276.851, 52662.396 21/05/12,06:09:35,09,10,1, 11.8,1,1, 5.810, 10553.185, 276.856, 52662.408 21/05/12,06:09:35,10,10,1, 11.8,1,1, 5.810, 10553.180, 276.846, 52662.417 21/05/12,06:09:35,11,10,1, 11.8,1,1, 5.810, 10553.171, 276.841, 52662.390 21/05/12,06:09:35,12,10,1, 11.8,1,1, 5.810, 10553.185, 276.852, 52662.443 21/05/12,06:09:35,13,10,1, 11.8,1,1, 5.810, 10553.179, 276.836, 52662.418 21/05/12,06:09:35,14,10,1, 11.8,1,1, 5.810, 10553.167, 276.839, 52662.397 21/05/12,06:09:35,15,10,1, 11.8,1,1, 5.810, 10553.156, 276.862, 52662.420 21/05/12,06:09:35,16,10,1, 11.8,1,1, 5.810, 10553.159, 276.849, 52662.393 21/05/12,06:09:35,17,10,1, 11.8,1,1, 5.810, 10553.168, 276.849, 52662.444 21/05/12,06:09:35,18,10,1, 11.8,1,1, 5.810, 10553.158, 276.846, 52662.410 21/05/12,06:09:35,19,10,1, 11.8,1,1, 5.810, 10553.160, 276.826, 52662.407 21/05/12,06:09:36,00,10,1, 11.9,1,1, 5.807, 10553.154, 276.826, 52662.407 21/05/12,06:09:36,01,10,1, 11.9,1,1, 5.807, 10553.151, 276.827, 52662.457 21/05/12,06:09:36,02,10,1, 11.9,1,1, 5.807, 10553.150, 276.824, 52662.467 21/05/12,06:09:36,03,10,1, 11.9,1,1, 5.807, 10553.185, 276.827, 52662.478 21/05/12,06:09:36,04,10,1, 11.9,1,1, 5.807, 10553.154, 276.818, 52662.402 21/05/12,06:09:36,05,10,1, 11.9,1,1, 5.807, 10553.132, 276.812, 52662.419 21/05/12,06:09:36,06,10,1, 11.9,1,1, 5.807, 10553.147, 276.797, 52662.393 21/05/12,06:09:36,07,10,1, 11.9,1,1, 5.807, 10553.131, 276.803, 52662.419 21/05/12,06:09:36,08,10,1, 11.9,1,1, 5.807, 10553.172, 276.824, 52662.416 21/05/12,06:09:36,09,10,1, 11.9,1,1, 5.807, 10553.160, 276.828, 52662.430 21/05/12,06:09:36,10,10,1, 11.9,1,1, 5.807, 10553.151, 276.811, 52662.408 21/05/12,06:09:36,11,10,1, 11.9,1,1, 5.807, 10553.159, 276.801, 52662.404 21/05/12,06:09:36,12,10,1, 11.9,1,1, 5.807, 10553.161, 276.802, 52662.452 21/05/12,06:09:36,13,10,1, 11.9,1,1, 5.807, 10553.182, 276.787, 52662.395 21/05/12,06:09:36,14,10,1, 11.9,1,1, 5.807, 10553.151, 276.782, 52662.421 21/05/12,06:09:36,15,10,1, 11.9,1,1, 5.807, 10553.160, 276.790, 52662.404 21/05/12,06:09:36,16,10,1, 11.9,1,1, 5.807, 10553.125, 276.778, 52662.380 21/05/12,06:09:36,17,10,1, 11.9,1,1, 5.807, 10553.143, 276.812, 52662.421 21/05/12,06:09:36,18,10,1, 11.9,1,1, 5.807, 10553.143, 276.806, 52662.423 21/05/12,06:09:36,19,10,1, 11.9,1,1, 5.807, 10553.171, 276.797, 52662.446 21/05/12,06:09:37,00,10,1, 11.9,1,1, 5.809, 10553.170, 276.797, 52662.446 21/05/12,06:09:37,01,10,1, 11.9,1,1, 5.809, 10553.157, 276.787, 52662.409 21/05/12,06:09:37,02,10,1, 11.9,1,1, 5.809, 10553.162, 276.788, 52662.373 21/05/12,06:09:37,03,10,1, 11.9,1,1, 5.809, 10553.130, 276.773, 52662.438 21/05/12,06:09:37,04,10,1, 11.9,1,1, 5.809, 10553.148, 276.765, 52662.392 21/05/12,06:09:37,05,10,1, 11.9,1,1, 5.809, 10553.158, 276.760, 52662.376 21/05/12,06:09:37,06,10,1, 11.9,1,1, 5.809, 10553.159, 276.746, 52662.449 21/05/12,06:09:37,07,10,1, 11.9,1,1, 5.809, 10553.143, 276.755, 52662.418 21/05/12,06:09:37,08,10,1, 11.9,1,1, 5.809, 10553.138, 276.754, 52662.402 21/05/12,06:09:37,09,10,1, 11.9,1,1, 5.809, 10553.126, 276.775, 52662.394 21/05/12,06:09:37,10,10,1, 11.9,1,1, 5.809, 10553.123, 276.749, 52662.395 21/05/12,06:09:37,11,10,1, 11.9,1,1, 5.809, 10553.127, 276.755, 52662.409 21/05/12,06:09:37,12,10,1, 11.9,1,1, 5.809, 10553.118, 276.757, 52662.436 21/05/12,06:09:37,13,10,1, 11.9,1,1, 5.809, 10553.112, 276.732, 52662.376 21/05/12,06:09:37,14,10,1, 11.9,1,1, 5.809, 10553.121, 276.764, 52662.381 21/05/12,06:09:37,15,10,1, 11.9,1,1, 5.809, 10553.137, 276.744, 52662.429 21/05/12,06:09:37,16,10,1, 11.9,1,1, 5.809, 10553.138, 276.719, 52662.394 21/05/12,06:09:37,17,10,1, 11.9,1,1, 5.809, 10553.142, 276.734, 52662.391 21/05/12,06:09:37,18,10,1, 11.9,1,1, 5.809, 10553.165, 276.743, 52662.419 21/05/12,06:09:37,19,10,1, 11.9,1,1, 5.809, 10553.125, 276.749, 52662.419 21/05/12,06:09:38,00,10,1, 11.9,1,1, 5.811, 10553.120, 276.749, 52662.419 21/05/12,06:09:38,01,10,1, 11.9,1,1, 5.811, 10553.133, 276.752, 52662.476 21/05/12,06:09:38,02,10,1, 11.9,1,1, 5.811, 10553.124, 276.704, 52662.442 21/05/12,06:09:38,03,10,1, 11.9,1,1, 5.811, 10553.161, 276.698, 52662.410 21/05/12,06:09:38,04,10,1, 11.9,1,1, 5.811, 10553.151, 276.710, 52662.396 21/05/12,06:09:38,05,10,1, 11.9,1,1, 5.811, 10553.149, 276.722, 52662.417 21/05/12,06:09:38,06,10,1, 11.9,1,1, 5.811, 10553.116, 276.712, 52662.404 21/05/12,06:09:38,07,10,1, 11.9,1,1, 5.811, 10553.144, 276.714, 52662.418 21/05/12,06:09:38,08,10,1, 11.9,1,1, 5.811, 10553.120, 276.708, 52662.405 21/05/12,06:09:38,09,10,1, 11.9,1,1, 5.811, 10553.112, 276.715, 52662.416 21/05/12,06:09:38,10,10,1, 11.9,1,1, 5.811, 10553.119, 276.696, 52662.397 21/05/12,06:09:38,11,10,1, 11.9,1,1, 5.811, 10553.122, 276.686, 52662.421 21/05/12,06:09:38,12,10,1, 11.9,1,1, 5.811, 10553.128, 276.704, 52662.383 21/05/12,06:09:38,13,10,1, 11.9,1,1, 5.811, 10553.119, 276.685, 52662.391 21/05/12,06:09:38,14,10,1, 11.9,1,1, 5.811, 10553.124, 276.672, 52662.363 21/05/12,06:09:38,15,10,1, 11.9,1,1, 5.811, 10553.124, 276.675, 52662.364 21/05/12,06:09:38,16,10,1, 11.9,1,1, 5.811, 10553.102, 276.682, 52662.365 21/05/12,06:09:38,17,10,1, 11.9,1,1, 5.811, 10553.136, 276.687, 52662.393 21/05/12,06:09:38,18,10,1, 11.9,1,1, 5.811, 10553.136, 276.681, 52662.383 21/05/12,06:09:38,19,10,1, 11.9,1,1, 5.811, 10553.119, 276.684, 52662.407 21/05/12,06:09:39,00,10,1, 11.9,1,1, 5.810, 10553.112, 276.684, 52662.407 21/05/12,06:09:39,01,10,1, 11.9,1,1, 5.810, 10553.114, 276.658, 52662.365 21/05/12,06:09:39,02,10,1, 11.9,1,1, 5.810, 10553.126, 276.658, 52662.375 21/05/12,06:09:39,03,10,1, 11.9,1,1, 5.810, 10553.146, 276.650, 52662.398 21/05/12,06:09:39,04,10,1, 11.9,1,1, 5.810, 10553.130, 276.650, 52662.354 21/05/12,06:09:39,05,10,1, 11.9,1,1, 5.810, 10553.104, 276.653, 52662.396 21/05/12,06:09:39,06,10,1, 11.9,1,1, 5.810, 10553.102, 276.664, 52662.386 21/05/12,06:09:39,07,10,1, 11.9,1,1, 5.810, 10553.128, 276.651, 52662.365 21/05/12,06:09:39,08,10,1, 11.9,1,1, 5.810, 10553.112, 276.632, 52662.387 21/05/12,06:09:39,09,10,1, 11.9,1,1, 5.810, 10553.103, 276.639, 52662.369 21/05/12,06:09:39,10,10,1, 11.9,1,1, 5.810, 10553.105, 276.618, 52662.323 21/05/12,06:09:39,11,10,1, 11.9,1,1, 5.810, 10553.124, 276.630, 52662.344 21/05/12,06:09:39,12,10,1, 11.9,1,1, 5.810, 10553.119, 276.625, 52662.344 21/05/12,06:09:39,13,10,1, 11.9,1,1, 5.810, 10553.126, 276.620, 52662.396 21/05/12,06:09:39,14,10,1, 11.9,1,1, 5.810, 10553.134, 276.607, 52662.331 21/05/12,06:09:39,15,10,1, 11.9,1,1, 5.810, 10553.123, 276.629, 52662.339 21/05/12,06:09:39,16,10,1, 11.9,1,1, 5.810, 10553.127, 276.593, 52662.345 21/05/12,06:09:39,17,10,1, 11.9,1,1, 5.810, 10553.126, 276.630, 52662.385 21/05/12,06:09:39,18,10,1, 11.9,1,1, 5.810, 10553.120, 276.606, 52662.349 21/05/12,06:09:39,19,10,1, 11.9,1,1, 5.810, 10553.136, 276.600, 52662.351 21/05/12,06:09:40,00,10,1, 11.9,1,1, 5.816, 10553.129, 276.600, 52662.351 21/05/12,06:09:40,01,10,1, 11.9,1,1, 5.816, 10553.108, 276.596, 52662.340 21/05/12,06:09:40,02,10,1, 11.9,1,1, 5.816, 10553.129, 276.601, 52662.379 21/05/12,06:09:40,03,10,1, 11.9,1,1, 5.816, 10553.141, 276.577, 52662.385 21/05/12,06:09:40,04,10,1, 11.9,1,1, 5.816, 10553.102, 276.617, 52662.372 21/05/12,06:09:40,05,10,1, 11.9,1,1, 5.816, 10553.125, 276.577, 52662.392 21/05/12,06:09:40,06,10,1, 11.9,1,1, 5.816, 10553.124, 276.601, 52662.348 21/05/12,06:09:40,07,10,1, 11.9,1,1, 5.816, 10553.125, 276.596, 52662.339 21/05/12,06:09:40,08,10,1, 11.9,1,1, 5.816, 10553.121, 276.572, 52662.345 21/05/12,06:09:40,09,10,1, 11.9,1,1, 5.816, 10553.142, 276.572, 52662.119 21/05/12,06:09:40,10,10,1, 11.9,1,1, 5.816, 10553.134, 276.580, 52662.302 21/05/12,06:09:40,11,10,1, 11.9,1,1, 5.816, 10553.149, 276.583, 52662.310 21/05/12,06:09:40,12,10,1, 11.9,1,1, 5.816, 10553.155, 276.597, 52662.296 21/05/12,06:09:40,13,10,1, 11.9,1,1, 5.816, 10553.131, 276.583, 52662.354 21/05/12,06:09:40,14,10,1, 11.9,1,1, 5.816, 10553.143, 276.573, 52662.374 21/05/12,06:09:40,15,10,1, 11.9,1,1, 5.816, 10553.134, 276.574, 52662.371 21/05/12,06:09:40,16,10,1, 11.9,1,1, 5.816, 10553.145, 276.576, 52662.368 21/05/12,06:09:40,17,10,1, 11.9,1,1, 5.816, 10553.115, 276.559, 52662.398 21/05/12,06:09:40,18,10,1, 11.9,1,1, 5.816, 10553.122, 276.566, 52662.398 21/05/12,06:09:40,19,10,1, 11.9,1,1, 5.816, 10553.139, 276.552, 52662.395 21/05/12,06:09:41,00,10,1, 11.8,1,1, 5.811, 10553.137, 276.552, 52662.395 21/05/12,06:09:41,01,10,1, 11.8,1,1, 5.811, 10553.107, 276.569, 52662.411 21/05/12,06:09:41,02,10,1, 11.8,1,1, 5.811, 10553.110, 276.523, 52662.397 21/05/12,06:09:41,03,10,1, 11.8,1,1, 5.811, 10553.118, 276.567, 52662.400 21/05/12,06:09:41,04,10,1, 11.8,1,1, 5.811, 10553.106, 276.530, 52662.345 21/05/12,06:09:41,05,10,1, 11.8,1,1, 5.811, 10553.111, 276.532, 52662.331 21/05/12,06:09:41,06,10,1, 11.8,1,1, 5.811, 10553.141, 276.540, 52662.341 21/05/12,06:09:41,07,10,1, 11.8,1,1, 5.811, 10553.136, 276.541, 52662.357 21/05/12,06:09:41,08,10,1, 11.8,1,1, 5.811, 10553.094, 276.511, 52662.401 21/05/12,06:09:41,09,10,1, 11.8,1,1, 5.811, 10553.130, 276.539, 52662.383 21/05/12,06:09:41,10,10,1, 11.8,1,1, 5.811, 10553.119, 276.540, 52662.352 21/05/12,06:09:41,11,10,1, 11.8,1,1, 5.811, 10553.116, 276.516, 52662.375 21/05/12,06:09:41,12,10,1, 11.8,1,1, 5.811, 10553.102, 276.502, 52662.352 21/05/12,06:09:41,13,10,1, 11.8,1,1, 5.811, 10553.121, 276.523, 52662.337 21/05/12,06:09:41,14,10,1, 11.8,1,1, 5.811, 10553.100, 276.513, 52662.337 21/05/12,06:09:41,15,10,1, 11.8,1,1, 5.811, 10553.119, 276.520, 52662.385 21/05/12,06:09:41,16,10,1, 11.8,1,1, 5.811, 10553.101, 276.511, 52662.353 21/05/12,06:09:41,17,10,1, 11.8,1,1, 5.811, 10553.109, 276.519, 52662.336 21/05/12,06:09:41,18,10,1, 11.8,1,1, 5.811, 10553.100, 276.505, 52662.386 21/05/12,06:09:41,19,10,1, 11.8,1,1, 5.811, 10553.101, 276.514, 52662.349 21/05/12,06:09:42,00,10,1, 11.8,1,1, 5.813, 10553.095, 276.514, 52662.349 21/05/12,06:09:42,01,10,1, 11.8,1,1, 5.813, 10553.077, 276.517, 52662.376 21/05/12,06:09:42,02,10,1, 11.8,1,1, 5.813, 10553.125, 276.511, 52662.386 21/05/12,06:09:42,03,10,1, 11.8,1,1, 5.813, 10553.077, 276.517, 52662.398 21/05/12,06:09:42,04,10,1, 11.8,1,1, 5.813, 10553.107, 276.491, 52662.381 21/05/12,06:09:42,05,10,1, 11.8,1,1, 5.813, 10553.112, 276.494, 52662.350 21/05/12,06:09:42,06,10,1, 11.8,1,1, 5.813, 10553.098, 276.476, 52662.346 21/05/12,06:09:42,07,10,1, 11.8,1,1, 5.813, 10553.113, 276.485, 52662.345 21/05/12,06:09:42,08,10,1, 11.8,1,1, 5.813, 10553.104, 276.495, 52662.361 21/05/12,06:09:42,09,10,1, 11.8,1,1, 5.813, 10553.101, 276.457, 52662.393 21/05/12,06:09:42,10,10,1, 11.8,1,1, 5.813, 10553.116, 276.483, 52662.330 21/05/12,06:09:42,11,10,1, 11.8,1,1, 5.813, 10553.105, 276.450, 52662.332 21/05/12,06:09:42,12,10,1, 11.8,1,1, 5.813, 10553.123, 276.451, 52662.322 21/05/12,06:09:42,13,10,1, 11.8,1,1, 5.813, 10553.123, 276.457, 52662.345 21/05/12,06:09:42,14,10,1, 11.8,1,1, 5.813, 10553.125, 276.473, 52662.325 21/05/12,06:09:42,15,10,1, 11.8,1,1, 5.813, 10553.131, 276.458, 52662.338 21/05/12,06:09:42,16,10,1, 11.8,1,1, 5.813, 10553.137, 276.444, 52662.331 21/05/12,06:09:42,17,10,1, 11.8,1,1, 5.813, 10553.126, 276.430, 52662.330 21/05/12,06:09:42,18,10,1, 11.8,1,1, 5.813, 10553.103, 276.440, 52662.411 21/05/12,06:09:42,19,10,1, 11.8,1,1, 5.813, 10553.113, 276.458, 52662.381 21/05/12,06:09:43,00,10,1, 11.9,1,1, 5.808, 10553.112, 276.458, 52662.381 21/05/12,06:09:43,01,10,1, 11.9,1,1, 5.808, 10553.136, 276.443, 52662.378 21/05/12,06:09:43,02,10,1, 11.9,1,1, 5.808, 10553.123, 276.448, 52662.389 21/05/12,06:09:43,03,10,1, 11.9,1,1, 5.808, 10553.127, 276.439, 52662.377 21/05/12,06:09:43,04,10,1, 11.9,1,1, 5.808, 10553.141, 276.425, 52662.302 21/05/12,06:09:43,05,10,1, 11.9,1,1, 5.808, 10553.112, 276.418, 52662.346 21/05/12,06:09:43,06,10,1, 11.9,1,1, 5.808, 10553.126, 276.437, 52662.330 21/05/12,06:09:43,07,10,1, 11.9,1,1, 5.808, 10553.112, 276.393, 52662.363 21/05/12,06:09:43,08,10,1, 11.9,1,1, 5.808, 10553.100, 276.418, 52662.349 21/05/12,06:09:43,09,10,1, 11.9,1,1, 5.808, 10553.142, 276.428, 52662.337 21/05/12,06:09:43,10,10,1, 11.9,1,1, 5.808, 10553.141, 276.426, 52662.323 21/05/12,06:09:43,11,10,1, 11.9,1,1, 5.808, 10553.121, 276.422, 52662.334 21/05/12,06:09:43,12,10,1, 11.9,1,1, 5.808, 10553.117, 276.389, 52662.357 21/05/12,06:09:43,13,10,1, 11.9,1,1, 5.808, 10553.115, 276.397, 52662.340 21/05/12,06:09:43,14,10,1, 11.9,1,1, 5.808, 10553.087, 276.397, 52662.290 21/05/12,06:09:43,15,10,1, 11.9,1,1, 5.808, 10553.133, 276.424, 52662.314 21/05/12,06:09:43,16,10,1, 11.9,1,1, 5.808, 10553.121, 276.427, 52662.308 21/05/12,06:09:43,17,10,1, 11.9,1,1, 5.808, 10553.110, 276.413, 52662.346 21/05/12,06:09:43,18,10,1, 11.9,1,1, 5.808, 10553.129, 276.392, 52662.305 21/05/12,06:09:43,19,10,1, 11.9,1,1, 5.808, 10553.123, 276.383, 52662.343 21/05/12,06:09:44,00,10,1, 11.9,1,1, 5.815, 10553.120, 276.383, 52662.343 21/05/12,06:09:44,01,10,1, 11.9,1,1, 5.815, 10553.134, 276.402, 52662.308 21/05/12,06:09:44,02,10,1, 11.9,1,1, 5.815, 10553.111, 276.382, 52662.359 21/05/12,06:09:44,03,10,1, 11.9,1,1, 5.815, 10553.142, 276.379, 52662.383 21/05/12,06:09:44,04,10,1, 11.9,1,1, 5.815, 10553.138, 276.358, 52662.401 21/05/12,06:09:44,05,10,1, 11.9,1,1, 5.815, 10553.133, 276.375, 52662.358 21/05/12,06:09:44,06,10,1, 11.9,1,1, 5.815, 10553.115, 276.380, 52662.359 21/05/12,06:09:44,07,10,1, 11.9,1,1, 5.815, 10553.110, 276.406, 52662.358 21/05/12,06:09:44,08,10,1, 11.9,1,1, 5.815, 10553.135, 276.381, 52662.378 21/05/12,06:09:44,09,10,1, 11.9,1,1, 5.815, 10553.122, 276.363, 52662.350 21/05/12,06:09:44,10,10,1, 11.9,1,1, 5.815, 10553.118, 276.364, 52662.325 21/05/12,06:09:44,11,10,1, 11.9,1,1, 5.815, 10553.113, 276.356, 52662.504 21/05/12,06:09:44,12,10,1, 11.9,1,1, 5.815, 10553.069, 276.365, 52662.379 21/05/12,06:09:44,13,10,1, 11.9,1,1, 5.815, 10553.084, 276.362, 52662.351 21/05/12,06:09:44,14,10,1, 11.9,1,1, 5.815, 10553.121, 276.373, 52662.385 21/05/12,06:09:44,15,10,1, 11.9,1,1, 5.815, 10553.123, 276.375, 52662.322 21/05/12,06:09:44,16,10,1, 11.9,1,1, 5.815, 10553.121, 276.370, 52662.328 21/05/12,06:09:44,17,10,1, 11.9,1,1, 5.815, 10553.145, 276.352, 52662.337 21/05/12,06:09:44,18,10,1, 11.9,1,1, 5.815, 10553.119, 276.371, 52662.362 21/05/12,06:09:44,19,10,1, 11.9,1,1, 5.815, 10553.131, 276.346, 52662.387 21/05/12,06:09:45,00,10,1, 11.8,1,1, 5.812, 10553.129, 276.346, 52662.387 21/05/12,06:09:45,01,10,1, 11.8,1,1, 5.812, 10553.104, 276.331, 52662.318 21/05/12,06:09:45,02,10,1, 11.8,1,1, 5.812, 10553.119, 276.345, 52662.400 21/05/12,06:09:45,03,10,1, 11.8,1,1, 5.812, 10553.133, 276.353, 52662.348 21/05/12,06:09:45,04,10,1, 11.8,1,1, 5.812, 10553.133, 276.356, 52662.331 21/05/12,06:09:45,05,10,1, 11.8,1,1, 5.812, 10553.101, 276.344, 52662.327 21/05/12,06:09:45,06,10,1, 11.8,1,1, 5.812, 10553.127, 276.320, 52662.331 21/05/12,06:09:45,07,10,1, 11.8,1,1, 5.812, 10553.110, 276.328, 52662.362 21/05/12,06:09:45,08,10,1, 11.8,1,1, 5.812, 10553.114, 276.351, 52662.386 21/05/12,06:09:45,09,10,1, 11.8,1,1, 5.812, 10553.117, 276.314, 52662.328 21/05/12,06:09:45,10,10,1, 11.8,1,1, 5.812, 10553.120, 276.350, 52662.385 21/05/12,06:09:45,11,10,1, 11.8,1,1, 5.812, 10553.114, 276.312, 52662.330 21/05/12,06:09:45,12,10,1, 11.8,1,1, 5.812, 10553.124, 276.305, 52662.350 21/05/12,06:09:45,13,10,1, 11.8,1,1, 5.812, 10553.119, 276.312, 52662.363 21/05/12,06:09:45,14,10,1, 11.8,1,1, 5.812, 10553.139, 276.328, 52662.372 21/05/12,06:09:45,15,10,1, 11.8,1,1, 5.812, 10553.133, 276.314, 52662.379 21/05/12,06:09:45,16,10,1, 11.8,1,1, 5.812, 10553.126, 276.295, 52662.378 21/05/12,06:09:45,17,10,1, 11.8,1,1, 5.812, 10553.105, 276.284, 52662.350 21/05/12,06:09:45,18,10,1, 11.8,1,1, 5.812, 10553.137, 276.293, 52662.376 21/05/12,06:09:45,19,10,1, 11.8,1,1, 5.812, 10553.137, 276.279, 52662.347 21/05/12,06:09:46,00,10,1, 11.8,1,1, 5.808, 10553.129, 276.279, 52662.347 21/05/12,06:09:46,01,10,1, 11.8,1,1, 5.808, 10553.141, 276.276, 52662.319 21/05/12,06:09:46,02,10,1, 11.8,1,1, 5.808, 10553.145, 276.285, 52662.338 21/05/12,06:09:46,03,10,1, 11.8,1,1, 5.808, 10553.131, 276.273, 52662.356 21/05/12,06:09:46,04,10,1, 11.8,1,1, 5.808, 10553.142, 276.278, 52662.333 21/05/12,06:09:46,05,10,1, 11.8,1,1, 5.808, 10553.143, 276.275, 52662.338 21/05/12,06:09:46,06,10,1, 11.8,1,1, 5.808, 10553.136, 276.255, 52662.317 21/05/12,06:09:46,07,10,1, 11.8,1,1, 5.808, 10553.126, 276.291, 52662.359 21/05/12,06:09:46,08,10,1, 11.8,1,1, 5.808, 10553.154, 276.279, 52662.324 21/05/12,06:09:46,09,10,1, 11.8,1,1, 5.808, 10553.141, 276.277, 52662.368 21/05/12,06:09:46,10,10,1, 11.8,1,1, 5.808, 10553.147, 276.272, 52662.329 21/05/12,06:09:46,11,10,1, 11.8,1,1, 5.808, 10553.120, 276.269, 52662.314 21/05/12,06:09:46,12,10,1, 11.8,1,1, 5.808, 10553.155, 276.256, 52662.365 21/05/12,06:09:46,13,10,1, 11.8,1,1, 5.808, 10553.120, 276.297, 52662.358 21/05/12,06:09:46,14,10,1, 11.8,1,1, 5.808, 10553.134, 276.267, 52662.336 21/05/12,06:09:46,15,10,1, 11.8,1,1, 5.808, 10553.118, 276.278, 52662.349 21/05/12,06:09:46,16,10,1, 11.8,1,1, 5.808, 10553.125, 276.259, 52662.298 21/05/12,06:09:46,17,10,1, 11.8,1,1, 5.808, 10553.112, 276.258, 52662.327 21/05/12,06:09:46,18,10,1, 11.8,1,1, 5.808, 10553.108, 276.252, 52662.323 21/05/12,06:09:46,19,10,1, 11.8,1,1, 5.808, 10553.107, 276.224, 52662.330 21/05/12,06:09:47,00,10,1, 11.8,1,1, 5.812, 10553.104, 276.224, 52662.330 21/05/12,06:09:47,01,10,1, 11.8,1,1, 5.812, 10553.120, 276.248, 52662.346 21/05/12,06:09:47,02,10,1, 11.8,1,1, 5.812, 10553.107, 276.270, 52662.388 21/05/12,06:09:47,03,10,1, 11.8,1,1, 5.812, 10553.128, 276.236, 52662.378 21/05/12,06:09:47,04,10,1, 11.8,1,1, 5.812, 10553.098, 276.245, 52662.330 21/05/12,06:09:47,05,10,1, 11.8,1,1, 5.812, 10553.106, 276.233, 52662.291 21/05/12,06:09:47,06,10,1, 11.8,1,1, 5.812, 10553.148, 276.237, 52662.321 21/05/12,06:09:47,07,10,1, 11.8,1,1, 5.812, 10553.117, 276.203, 52662.350 21/05/12,06:09:47,08,10,1, 11.8,1,1, 5.812, 10553.111, 276.224, 52662.340 21/05/12,06:09:47,09,10,1, 11.8,1,1, 5.812, 10553.106, 276.246, 52662.355 21/05/12,06:09:47,10,10,1, 11.8,1,1, 5.812, 10553.129, 276.225, 52662.324 21/05/12,06:09:47,11,10,1, 11.8,1,1, 5.812, 10553.126, 276.226, 52662.282 21/05/12,06:09:47,12,10,1, 11.8,1,1, 5.812, 10553.121, 276.214, 52662.314 21/05/12,06:09:47,13,10,1, 11.8,1,1, 5.812, 10553.111, 276.212, 52662.295 21/05/12,06:09:47,14,10,1, 11.8,1,1, 5.812, 10553.125, 276.204, 52662.322 21/05/12,06:09:47,15,10,1, 11.8,1,1, 5.812, 10553.128, 276.197, 52662.384 21/05/12,06:09:47,16,10,1, 11.8,1,1, 5.812, 10553.129, 276.232, 52662.344 21/05/12,06:09:47,17,10,1, 11.8,1,1, 5.812, 10553.130, 276.202, 52662.332 21/05/12,06:09:47,18,10,1, 11.8,1,1, 5.812, 10553.140, 276.241, 52662.313 21/05/12,06:09:47,19,10,1, 11.8,1,1, 5.812, 10553.127, 276.201, 52662.307 21/05/12,06:09:48,00,10,1, 11.9,1,1, 5.812, 10553.120, 276.201, 52662.307 21/05/12,06:09:48,01,10,1, 11.9,1,1, 5.812, 10553.153, 276.217, 52662.324 21/05/12,06:09:48,02,10,1, 11.9,1,1, 5.812, 10553.135, 276.212, 52662.327 21/05/12,06:09:48,03,10,1, 11.9,1,1, 5.812, 10553.123, 276.202, 52662.335 21/05/12,06:09:48,04,10,1, 11.9,1,1, 5.812, 10553.130, 276.210, 52662.324 21/05/12,06:09:48,05,10,1, 11.9,1,1, 5.812, 10553.129, 276.186, 52662.293 21/05/12,06:09:48,06,10,1, 11.9,1,1, 5.812, 10553.116, 276.195, 52662.337 21/05/12,06:09:48,07,10,1, 11.9,1,1, 5.812, 10553.139, 276.182, 52662.339 21/05/12,06:09:48,08,10,1, 11.9,1,1, 5.812, 10553.151, 276.204, 52662.361 21/05/12,06:09:48,09,10,1, 11.9,1,1, 5.812, 10553.133, 276.187, 52662.332 21/05/12,06:09:48,10,10,1, 11.9,1,1, 5.812, 10553.147, 276.189, 52662.181 21/05/12,06:09:48,11,10,1, 11.9,1,1, 5.812, 10553.108, 276.201, 52662.306 21/05/12,06:09:48,12,10,1, 11.9,1,1, 5.812, 10553.116, 276.158, 52662.350 21/05/12,06:09:48,13,10,1, 11.9,1,1, 5.812, 10553.136, 276.192, 52662.333 21/05/12,06:09:48,14,10,1, 11.9,1,1, 5.812, 10553.157, 276.171, 52662.359 21/05/12,06:09:48,15,10,1, 11.9,1,1, 5.812, 10553.142, 276.166, 52662.321 21/05/12,06:09:48,16,10,1, 11.9,1,1, 5.812, 10553.135, 276.160, 52662.336 21/05/12,06:09:48,17,10,1, 11.9,1,1, 5.812, 10553.148, 276.147, 52662.337 21/05/12,06:09:48,18,10,1, 11.9,1,1, 5.812, 10553.138, 276.166, 52662.323 21/05/12,06:09:48,19,10,1, 11.9,1,1, 5.812, 10553.159, 276.158, 52662.330 21/05/12,06:09:49,00,10,1, 11.8,1,1, 5.815, 10553.154, 276.158, 52662.330 21/05/12,06:09:49,01,10,1, 11.8,1,1, 5.815, 10553.145, 276.154, 52662.340 21/05/12,06:09:49,02,10,1, 11.8,1,1, 5.815, 10553.133, 276.146, 52662.346 21/05/12,06:09:49,03,10,1, 11.8,1,1, 5.815, 10553.160, 276.163, 52662.330 21/05/12,06:09:49,04,10,1, 11.8,1,1, 5.815, 10553.155, 276.161, 52662.339 21/05/12,06:09:49,05,10,1, 11.8,1,1, 5.815, 10553.140, 276.138, 52662.333 21/05/12,06:09:49,06,10,1, 11.8,1,1, 5.815, 10553.169, 276.152, 52662.306 21/05/12,06:09:49,07,10,1, 11.8,1,1, 5.815, 10553.167, 276.145, 52662.323 21/05/12,06:09:49,08,10,1, 11.8,1,1, 5.815, 10553.127, 276.142, 52662.313 21/05/12,06:09:49,09,10,1, 11.8,1,1, 5.815, 10553.148, 276.154, 52662.352 21/05/12,06:09:49,10,10,1, 11.8,1,1, 5.815, 10553.148, 276.175, 52662.323 21/05/12,06:09:49,11,10,1, 11.8,1,1, 5.815, 10553.148, 276.150, 52662.275 21/05/12,06:09:49,12,10,1, 11.8,1,1, 5.815, 10553.155, 276.147, 52662.309 21/05/12,06:09:49,13,10,1, 11.8,1,1, 5.815, 10553.125, 276.143, 52662.320 21/05/12,06:09:49,14,10,1, 11.8,1,1, 5.815, 10553.134, 276.140, 52662.314 21/05/12,06:09:49,15,10,1, 11.8,1,1, 5.815, 10553.158, 276.124, 52662.299 21/05/12,06:09:49,16,10,1, 11.8,1,1, 5.815, 10553.171, 276.123, 52662.313 21/05/12,06:09:49,17,10,1, 11.8,1,1, 5.815, 10553.166, 276.129, 52662.329 21/05/12,06:09:49,18,10,1, 11.8,1,1, 5.815, 10553.154, 276.128, 52662.311 21/05/12,06:09:49,19,10,1, 11.8,1,1, 5.815, 10553.158, 276.133, 52662.327 21/05/12,06:09:50,00,10,1, 11.8,1,1, 5.810, 10553.154, 276.133, 52662.327 21/05/12,06:09:50,01,10,1, 11.8,1,1, 5.810, 10553.142, 276.120, 52662.312 21/05/12,06:09:50,02,10,1, 11.8,1,1, 5.810, 10553.152, 276.117, 52662.339 21/05/12,06:09:50,03,10,1, 11.8,1,1, 5.810, 10553.114, 276.139, 52662.360 21/05/12,06:09:50,04,10,1, 11.8,1,1, 5.810, 10553.169, 276.111, 52662.314 21/05/12,06:09:50,05,10,1, 11.8,1,1, 5.810, 10553.169, 276.127, 52662.310 21/05/12,06:09:50,06,10,1, 11.8,1,1, 5.810, 10553.154, 276.120, 52662.303 21/05/12,06:09:50,07,10,1, 11.8,1,1, 5.810, 10553.145, 276.120, 52662.336 21/05/12,06:09:50,08,10,1, 11.8,1,1, 5.810, 10553.155, 276.101, 52662.312 21/05/12,06:09:50,09,10,1, 11.8,1,1, 5.810, 10553.152, 276.115, 52662.280 21/05/12,06:09:50,10,10,1, 11.8,1,1, 5.810, 10553.148, 276.124, 52662.301 21/05/12,06:09:50,11,10,1, 11.8,1,1, 5.810, 10553.167, 276.108, 52662.298 21/05/12,06:09:50,12,10,1, 11.8,1,1, 5.810, 10553.164, 276.086, 52662.345 21/05/12,06:09:50,13,10,1, 11.8,1,1, 5.810, 10553.175, 276.127, 52662.302 21/05/12,06:09:50,14,10,1, 11.8,1,1, 5.810, 10553.166, 276.108, 52662.296 21/05/12,06:09:50,15,10,1, 11.8,1,1, 5.810, 10553.162, 276.097, 52662.268 21/05/12,06:09:50,16,10,1, 11.8,1,1, 5.810, 10553.159, 276.108, 52662.308 21/05/12,06:09:50,17,10,1, 11.8,1,1, 5.810, 10553.141, 276.108, 52662.317 21/05/12,06:09:50,18,10,1, 11.8,1,1, 5.810, 10553.157, 276.104, 52662.336 21/05/12,06:09:50,19,10,1, 11.8,1,1, 5.810, 10553.154, 276.113, 52662.355 21/05/12,06:09:51,00,10,1, 11.8,1,1, 5.812, 10553.154, 276.113, 52662.355 21/05/12,06:09:51,01,10,1, 11.8,1,1, 5.812, 10553.180, 276.087, 52662.335 21/05/12,06:09:51,02,10,1, 11.8,1,1, 5.812, 10553.152, 276.088, 52662.322 21/05/12,06:09:51,03,10,1, 11.8,1,1, 5.812, 10553.159, 276.071, 52662.309 21/05/12,06:09:51,04,10,1, 11.8,1,1, 5.812, 10553.167, 276.106, 52662.299 21/05/12,06:09:51,05,10,1, 11.8,1,1, 5.812, 10553.168, 276.094, 52662.282 21/05/12,06:09:51,06,10,1, 11.8,1,1, 5.812, 10553.165, 276.106, 52662.331 21/05/12,06:09:51,07,10,1, 11.8,1,1, 5.812, 10553.150, 276.089, 52662.299 21/05/12,06:09:51,08,10,1, 11.8,1,1, 5.812, 10553.170, 276.112, 52662.287 21/05/12,06:09:51,09,10,1, 11.8,1,1, 5.812, 10553.153, 276.091, 52662.293 21/05/12,06:09:51,10,10,1, 11.8,1,1, 5.812, 10553.166, 276.092, 52662.277 21/05/12,06:09:51,11,10,1, 11.8,1,1, 5.812, 10553.159, 276.076, 52662.331 21/05/12,06:09:51,12,10,1, 11.8,1,1, 5.812, 10553.177, 276.068, 52662.320 21/05/12,06:09:51,13,10,1, 11.8,1,1, 5.812, 10553.158, 276.093, 52662.305 21/05/12,06:09:51,14,10,1, 11.8,1,1, 5.812, 10553.164, 276.068, 52662.290 21/05/12,06:09:51,15,10,1, 11.8,1,1, 5.812, 10553.176, 276.064, 52662.281 21/05/12,06:09:51,16,10,1, 11.8,1,1, 5.812, 10553.152, 276.070, 52662.281 21/05/12,06:09:51,17,10,1, 11.8,1,1, 5.812, 10553.155, 276.067, 52662.260 21/05/12,06:09:51,18,10,1, 11.8,1,1, 5.812, 10553.136, 276.059, 52662.288 21/05/12,06:09:51,19,10,1, 11.8,1,1, 5.812, 10553.143, 276.056, 52662.322 21/05/12,06:09:52,00,10,1, 11.9,1,1, 5.811, 10553.137, 276.056, 52662.322 21/05/12,06:09:52,01,10,1, 11.9,1,1, 5.811, 10553.162, 276.055, 52662.271 21/05/12,06:09:52,02,10,1, 11.9,1,1, 5.811, 10553.164, 276.066, 52662.295 21/05/12,06:09:52,03,10,1, 11.9,1,1, 5.811, 10553.170, 276.066, 52662.271 21/05/12,06:09:52,04,10,1, 11.9,1,1, 5.811, 10553.166, 276.052, 52662.275 21/05/12,06:09:52,05,10,1, 11.9,1,1, 5.811, 10553.183, 276.045, 52662.133 21/05/12,06:09:52,06,10,1, 11.9,1,1, 5.811, 10553.184, 276.066, 52662.330 21/05/12,06:09:52,07,10,1, 11.9,1,1, 5.811, 10553.204, 276.055, 52662.308 21/05/12,06:09:52,08,10,1, 11.9,1,1, 5.811, 10553.171, 276.052, 52662.319 21/05/12,06:09:52,09,10,1, 11.9,1,1, 5.811, 10553.184, 276.037, 52662.292 21/05/12,06:09:52,10,10,1, 11.9,1,1, 5.811, 10553.158, 276.036, 52662.186 21/05/12,06:09:52,11,10,1, 11.9,1,1, 5.811, 10553.199, 276.035, 52662.256 21/05/12,06:09:52,12,10,1, 11.9,1,1, 5.811, 10553.179, 276.032, 52662.238 21/05/12,06:09:52,13,10,1, 11.9,1,1, 5.811, 10553.178, 276.034, 52662.247 21/05/12,06:09:52,14,10,1, 11.9,1,1, 5.811, 10553.189, 276.042, 52662.274 21/05/12,06:09:52,15,10,1, 11.9,1,1, 5.811, 10553.189, 276.037, 52662.280 21/05/12,06:09:52,16,10,1, 11.9,1,1, 5.811, 10553.168, 276.020, 52662.315 21/05/12,06:09:52,17,10,1, 11.9,1,1, 5.811, 10553.179, 276.025, 52662.299 21/05/12,06:09:52,18,10,1, 11.9,1,1, 5.811, 10553.181, 276.034, 52662.316 21/05/12,06:09:52,19,10,1, 11.9,1,1, 5.811, 10553.175, 276.030, 52662.517 21/05/12,06:09:53,00,10,1, 11.8,1,1, 5.815, 10553.170, 276.030, 52662.517 21/05/12,06:09:53,01,10,1, 11.8,1,1, 5.815, 10553.180, 276.031, 52662.235 21/05/12,06:09:53,02,10,1, 11.8,1,1, 5.815, 10553.167, 276.016, 52662.247 21/05/12,06:09:53,03,10,1, 11.8,1,1, 5.815, 10553.176, 276.003, 52662.282 21/05/12,06:09:53,04,10,1, 11.8,1,1, 5.815, 10553.170, 276.016, 52662.267 21/05/12,06:09:53,05,10,1, 11.8,1,1, 5.815, 10553.179, 276.022, 52662.259 21/05/12,06:09:53,06,10,1, 11.8,1,1, 5.815, 10553.184, 276.028, 52662.274 21/05/12,06:09:53,07,10,1, 11.8,1,1, 5.815, 10553.155, 275.998, 52662.287 21/05/12,06:09:53,08,10,1, 11.8,1,1, 5.815, 10553.163, 276.015, 52662.300 21/05/12,06:09:53,09,10,1, 11.8,1,1, 5.815, 10553.174, 275.979, 52662.243 21/05/12,06:09:53,10,10,1, 11.8,1,1, 5.815, 10553.170, 275.981, 52662.262 21/05/12,06:09:53,11,10,1, 11.8,1,1, 5.815, 10553.168, 276.002, 52662.295 21/05/12,06:09:53,12,10,1, 11.8,1,1, 5.815, 10553.141, 276.007, 52662.267 21/05/12,06:09:53,13,10,1, 11.8,1,1, 5.815, 10553.201, 276.013, 52662.259 21/05/12,06:09:53,14,10,1, 11.8,1,1, 5.815, 10553.169, 275.982, 52662.257 21/05/12,06:09:53,15,10,1, 11.8,1,1, 5.815, 10553.164, 276.002, 52662.258 21/05/12,06:09:53,16,10,1, 11.8,1,1, 5.815, 10553.176, 276.005, 52662.249 21/05/12,06:09:53,17,10,1, 11.8,1,1, 5.815, 10553.173, 275.980, 52662.255 21/05/12,06:09:53,18,10,1, 11.8,1,1, 5.815, 10553.185, 275.966, 52662.256 21/05/12,06:09:53,19,10,1, 11.8,1,1, 5.815, 10553.192, 275.987, 52662.287 21/05/12,06:09:54,00,10,1, 11.9,1,1, 5.815, 10553.187, 275.987, 52662.287 21/05/12,06:09:54,01,10,1, 11.9,1,1, 5.815, 10553.189, 275.990, 52662.277 21/05/12,06:09:54,02,10,1, 11.9,1,1, 5.815, 10553.167, 275.995, 52662.253 21/05/12,06:09:54,03,10,1, 11.9,1,1, 5.815, 10553.160, 275.977, 52662.285 21/05/12,06:09:54,04,10,1, 11.9,1,1, 5.815, 10553.157, 275.976, 52662.270 21/05/12,06:09:54,05,10,1, 11.9,1,1, 5.815, 10553.149, 275.966, 52662.252 21/05/12,06:09:54,06,10,1, 11.9,1,1, 5.815, 10553.173, 275.966, 52662.294 21/05/12,06:09:54,07,10,1, 11.9,1,1, 5.815, 10553.177, 275.996, 52662.260 21/05/12,06:09:54,08,10,1, 11.9,1,1, 5.815, 10553.181, 275.976, 52662.266 21/05/12,06:09:54,09,10,1, 11.9,1,1, 5.815, 10553.175, 275.963, 52662.291 21/05/12,06:09:54,10,10,1, 11.9,1,1, 5.815, 10553.207, 275.963, 52662.282 21/05/12,06:09:54,11,10,1, 11.9,1,1, 5.815, 10553.179, 275.958, 52662.279 21/05/12,06:09:54,12,10,1, 11.9,1,1, 5.815, 10553.170, 275.959, 52662.289 21/05/12,06:09:54,13,10,1, 11.9,1,1, 5.815, 10553.185, 275.968, 52662.302 21/05/12,06:09:54,14,10,1, 11.9,1,1, 5.815, 10553.180, 275.968, 52662.270 21/05/12,06:09:54,15,10,1, 11.9,1,1, 5.815, 10553.176, 275.961, 52662.273 21/05/12,06:09:54,16,10,1, 11.9,1,1, 5.815, 10553.200, 275.946, 52662.270 21/05/12,06:09:54,17,10,1, 11.9,1,1, 5.815, 10553.165, 275.968, 52662.295 21/05/12,06:09:54,18,10,1, 11.9,1,1, 5.815, 10553.182, 275.953, 52662.288 21/05/12,06:09:54,19,10,1, 11.9,1,1, 5.815, 10553.167, 275.964, 52662.278 21/05/12,06:09:55,00,10,1, 11.9,1,1, 5.811, 10553.162, 275.964, 52662.278 21/05/12,06:09:55,01,10,1, 11.9,1,1, 5.811, 10553.168, 275.943, 52662.250 21/05/12,06:09:55,02,10,1, 11.9,1,1, 5.811, 10553.154, 275.929, 52662.254 21/05/12,06:09:55,03,10,1, 11.9,1,1, 5.811, 10553.188, 275.928, 52662.239 21/05/12,06:09:55,04,10,1, 11.9,1,1, 5.811, 10553.160, 275.945, 52662.282 21/05/12,06:09:55,05,10,1, 11.9,1,1, 5.811, 10553.167, 275.937, 52662.254 21/05/12,06:09:55,06,10,1, 11.9,1,1, 5.811, 10553.156, 275.917, 52662.287 21/05/12,06:09:55,07,10,1, 11.9,1,1, 5.811, 10553.167, 275.921, 52662.297 21/05/12,06:09:55,08,10,1, 11.9,1,1, 5.811, 10553.173, 275.921, 52662.284 21/05/12,06:09:55,09,10,1, 11.9,1,1, 5.811, 10553.165, 275.933, 52662.238 21/05/12,06:09:55,10,10,1, 11.9,1,1, 5.811, 10553.169, 275.917, 52662.261 21/05/12,06:09:55,11,10,1, 11.9,1,1, 5.811, 10553.168, 275.896, 52662.260 21/05/12,06:09:55,12,10,1, 11.9,1,1, 5.811, 10553.171, 275.916, 52662.256 21/05/12,06:09:55,13,10,1, 11.9,1,1, 5.811, 10553.154, 275.906, 52662.224 21/05/12,06:09:55,14,10,1, 11.9,1,1, 5.811, 10553.160, 275.925, 52662.268 21/05/12,06:09:55,15,10,1, 11.9,1,1, 5.811, 10553.170, 275.919, 52662.250 21/05/12,06:09:55,16,10,1, 11.9,1,1, 5.811, 10553.164, 275.935, 52662.274 21/05/12,06:09:55,17,10,1, 11.9,1,1, 5.811, 10553.167, 275.916, 52662.252 21/05/12,06:09:55,18,10,1, 11.9,1,1, 5.811, 10553.158, 275.893, 52662.239 21/05/12,06:09:55,19,10,1, 11.9,1,1, 5.811, 10553.179, 275.877, 52662.260 21/05/12,06:09:56,00,10,1, 11.9,1,1, 5.815, 10553.170, 275.877, 52662.260 21/05/12,06:09:56,01,10,1, 11.9,1,1, 5.815, 10553.172, 275.897, 52662.279 21/05/12,06:09:56,02,10,1, 11.9,1,1, 5.815, 10553.164, 275.896, 52662.255 21/05/12,06:09:56,03,10,1, 11.9,1,1, 5.815, 10553.184, 275.888, 52662.272 21/05/12,06:09:56,04,10,1, 11.9,1,1, 5.815, 10553.168, 275.881, 52662.218 21/05/12,06:09:56,05,10,1, 11.9,1,1, 5.815, 10553.160, 275.875, 52662.238 21/05/12,06:09:56,06,10,1, 11.9,1,1, 5.815, 10553.152, 275.862, 52662.228 21/05/12,06:09:56,07,10,1, 11.9,1,1, 5.815, 10553.162, 275.875, 52662.153 21/05/12,06:09:56,08,10,1, 11.9,1,1, 5.815, 10553.167, 275.890, 52662.313 21/05/12,06:09:56,09,10,1, 11.9,1,1, 5.815, 10553.140, 275.871, 52662.263 21/05/12,06:09:56,10,10,1, 11.9,1,1, 5.815, 10553.182, 275.855, 52662.284 21/05/12,06:09:56,11,10,1, 11.9,1,1, 5.815, 10553.157, 275.866, 52662.269 21/05/12,06:09:56,12,10,1, 11.9,1,1, 5.815, 10553.192, 275.837, 52662.279 21/05/12,06:09:56,13,10,1, 11.9,1,1, 5.815, 10553.154, 275.850, 52662.477 21/05/12,06:09:56,14,10,1, 11.9,1,1, 5.815, 10553.153, 275.862, 52662.315 21/05/12,06:09:56,15,10,1, 11.9,1,1, 5.815, 10553.151, 275.843, 52662.308 21/05/12,06:09:56,16,10,1, 11.9,1,1, 5.815, 10553.166, 275.857, 52662.267 21/05/12,06:09:56,17,10,1, 11.9,1,1, 5.815, 10553.185, 275.863, 52662.252 21/05/12,06:09:56,18,10,1, 11.9,1,1, 5.815, 10553.186, 275.865, 52662.294 21/05/12,06:09:56,19,10,1, 11.9,1,1, 5.815, 10553.183, 275.849, 52662.280 21/05/12,06:09:57,00,11,1, 11.8,1,1, 5.815, 10553.179, 275.849, 52662.280 21/05/12,06:09:57,01,11,1, 11.8,1,1, 5.815, 10553.150, 275.848, 52662.264 21/05/12,06:09:57,02,11,1, 11.8,1,1, 5.815, 10553.169, 275.859, 52662.278 21/05/12,06:09:57,03,11,1, 11.8,1,1, 5.815, 10553.188, 275.845, 52662.216 21/05/12,06:09:57,04,11,1, 11.8,1,1, 5.815, 10553.207, 275.845, 52662.260 21/05/12,06:09:57,05,11,1, 11.8,1,1, 5.815, 10553.199, 275.859, 52662.260 21/05/12,06:09:57,06,11,1, 11.8,1,1, 5.815, 10553.197, 275.856, 52662.256 21/05/12,06:09:57,07,11,1, 11.8,1,1, 5.815, 10553.188, 275.832, 52662.258 21/05/12,06:09:57,08,11,1, 11.8,1,1, 5.815, 10553.193, 275.825, 52662.263 21/05/12,06:09:57,09,11,1, 11.8,1,1, 5.815, 10553.193, 275.847, 52662.247 21/05/12,06:09:57,10,11,1, 11.8,1,1, 5.815, 10553.207, 275.846, 52662.235 21/05/12,06:09:57,11,11,1, 11.8,1,1, 5.815, 10553.208, 275.839, 52662.127 21/05/12,06:09:57,12,11,1, 11.8,1,1, 5.815, 10553.179, 275.822, 52662.312 21/05/12,06:09:57,13,11,1, 11.8,1,1, 5.815, 10553.196, 275.818, 52662.320 21/05/12,06:09:57,14,11,1, 11.8,1,1, 5.815, 10553.214, 275.816, 52662.229 21/05/12,06:09:57,15,11,1, 11.8,1,1, 5.815, 10553.181, 275.826, 52662.256 21/05/12,06:09:57,16,11,1, 11.8,1,1, 5.815, 10553.189, 275.816, 52662.268 21/05/12,06:09:57,17,11,1, 11.8,1,1, 5.815, 10553.201, 275.804, 52662.226 21/05/12,06:09:57,18,11,1, 11.8,1,1, 5.815, 10553.204, 275.814, 52662.221 21/05/12,06:09:57,19,11,1, 11.8,1,1, 5.815, 10553.201, 275.813, 52662.234 21/05/12,06:09:58,00,12,1, 11.9,1,1, 5.815, 10553.195, 275.813, 52662.234 21/05/12,06:09:58,01,12,1, 11.9,1,1, 5.815, 10553.196, 275.833, 52662.259 21/05/12,06:09:58,02,12,1, 11.9,1,1, 5.815, 10553.189, 275.793, 52662.242 21/05/12,06:09:58,03,12,1, 11.9,1,1, 5.815, 10553.192, 275.805, 52662.240 21/05/12,06:09:58,04,12,1, 11.9,1,1, 5.815, 10553.200, 275.810, 52662.270 21/05/12,06:09:58,05,12,1, 11.9,1,1, 5.815, 10553.206, 275.814, 52662.255 21/05/12,06:09:58,06,12,1, 11.9,1,1, 5.815, 10553.204, 275.805, 52662.248 21/05/12,06:09:58,07,12,1, 11.9,1,1, 5.815, 10553.211, 275.815, 52662.280 21/05/12,06:09:58,08,12,1, 11.9,1,1, 5.815, 10553.195, 275.800, 52662.262 21/05/12,06:09:58,09,12,1, 11.9,1,1, 5.815, 10553.212, 275.785, 52662.210 21/05/12,06:09:58,10,12,1, 11.9,1,1, 5.815, 10553.202, 275.775, 52662.248 21/05/12,06:09:58,11,12,1, 11.9,1,1, 5.815, 10553.217, 275.779, 52662.275 21/05/12,06:09:58,12,12,1, 11.9,1,1, 5.815, 10553.210, 275.776, 52662.269 21/05/12,06:09:58,13,12,1, 11.9,1,1, 5.815, 10553.226, 275.783, 52662.272 21/05/12,06:09:58,14,12,1, 11.9,1,1, 5.815, 10553.229, 275.802, 52662.275 21/05/12,06:09:58,15,12,1, 11.9,1,1, 5.815, 10553.217, 275.781, 52662.255 21/05/12,06:09:58,16,12,1, 11.9,1,1, 5.815, 10553.195, 275.775, 52662.251 21/05/12,06:09:58,17,12,1, 11.9,1,1, 5.815, 10553.208, 275.780, 52662.280 21/05/12,06:09:58,18,12,1, 11.9,1,1, 5.815, 10553.206, 275.783, 52662.285 21/05/12,06:09:58,19,12,1, 11.9,1,1, 5.815, 10553.201, 275.760, 52662.306 21/05/12,06:09:59,00,12,1, 11.9,1,1, 5.815, 10553.195, 275.760, 52662.306 21/05/12,06:09:59,01,12,1, 11.9,1,1, 5.815, 10553.197, 275.769, 52662.273 21/05/12,06:09:59,02,12,1, 11.9,1,1, 5.815, 10553.196, 275.759, 52662.268 21/05/12,06:09:59,03,12,1, 11.9,1,1, 5.815, 10553.201, 275.761, 52662.227 21/05/12,06:09:59,04,12,1, 11.9,1,1, 5.815, 10553.220, 275.750, 52662.217 21/05/12,06:09:59,05,12,1, 11.9,1,1, 5.815, 10553.194, 275.752, 52662.243 21/05/12,06:09:59,06,12,1, 11.9,1,1, 5.815, 10553.203, 275.754, 52662.271 21/05/12,06:09:59,07,12,1, 11.9,1,1, 5.815, 10553.190, 275.758, 52662.229 21/05/12,06:09:59,08,12,1, 11.9,1,1, 5.815, 10553.210, 275.732, 52662.244 21/05/12,06:09:59,09,12,1, 11.9,1,1, 5.815, 10553.189, 275.763, 52662.222 21/05/12,06:09:59,10,12,1, 11.9,1,1, 5.815, 10553.186, 275.754, 52662.221 21/05/12,06:09:59,11,12,1, 11.9,1,1, 5.815, 10553.186, 275.725, 52662.228 21/05/12,06:09:59,12,12,1, 11.9,1,1, 5.815, 10553.191, 275.750, 52662.220 21/05/12,06:09:59,13,12,1, 11.9,1,1, 5.815, 10553.199, 275.738, 52662.237 21/05/12,06:09:59,14,12,1, 11.9,1,1, 5.815, 10553.225, 275.755, 52662.247 21/05/12,06:09:59,15,12,1, 11.9,1,1, 5.815, 10553.192, 275.725, 52662.213 21/05/12,06:09:59,16,12,1, 11.9,1,1, 5.815, 10553.223, 275.754, 52662.229 21/05/12,06:09:59,17,12,1, 11.9,1,1, 5.815, 10553.194, 275.728, 52662.192 21/05/12,06:09:59,18,12,1, 11.9,1,1, 5.815, 10553.224, 275.744, 52662.217 21/05/12,06:09:59,19,12,1, 11.9,1,1, 5.815, 10553.212, 275.727, 52662.229 21/05/12,06:10:00,00,11,1, 11.9,1,1, 5.811, 10553.212, 275.727, 52662.229 21/05/12,06:10:00,01,11,1, 11.9,1,1, 5.811, 10553.188, 275.730, 52662.224 21/05/12,06:10:00,02,11,1, 11.9,1,1, 5.811, 10553.224, 275.721, 52662.240 21/05/12,06:10:00,03,11,1, 11.9,1,1, 5.811, 10553.183, 275.725, 52662.229 21/05/12,06:10:00,04,11,1, 11.9,1,1, 5.811, 10553.240, 275.699, 52661.972 21/05/12,06:10:00,05,11,1, 11.9,1,1, 5.811, 10553.218, 275.729, 52662.188 21/05/12,06:10:00,06,11,1, 11.9,1,1, 5.811, 10553.205, 275.701, 52662.205 21/05/12,06:10:00,07,11,1, 11.9,1,1, 5.811, 10553.181, 275.707, 52662.214 21/05/12,06:10:00,08,11,1, 11.9,1,1, 5.811, 10553.209, 275.695, 52662.187 21/05/12,06:10:00,09,11,1, 11.9,1,1, 5.811, 10553.188, 275.694, 52662.202 21/05/12,06:10:00,10,11,1, 11.9,1,1, 5.811, 10553.191, 275.705, 52662.207 21/05/12,06:10:00,11,11,1, 11.9,1,1, 5.811, 10553.228, 275.706, 52662.351 21/05/12,06:10:00,12,11,1, 11.9,1,1, 5.811, 10553.195, 275.707, 52662.182 21/05/12,06:10:00,13,11,1, 11.9,1,1, 5.811, 10553.193, 275.684, 52662.244 21/05/12,06:10:00,14,11,1, 11.9,1,1, 5.811, 10553.187, 275.711, 52662.295 21/05/12,06:10:00,15,11,1, 11.9,1,1, 5.811, 10553.210, 275.678, 52662.254 21/05/12,06:10:00,16,11,1, 11.9,1,1, 5.811, 10553.213, 275.685, 52662.193 21/05/12,06:10:00,17,11,1, 11.9,1,1, 5.811, 10553.196, 275.660, 52662.220 21/05/12,06:10:00,18,11,1, 11.9,1,1, 5.811, 10553.183, 275.697, 52662.180 21/05/12,06:10:00,19,11,1, 11.9,1,1, 5.811, 10553.198, 275.696, 52662.228 21/05/12,06:10:01,00,12,1, 11.9,1,1, 5.813, 10553.195, 275.696, 52662.228 21/05/12,06:10:01,01,12,1, 11.9,1,1, 5.813, 10553.195, 275.678, 52662.238 21/05/12,06:10:01,02,12,1, 11.9,1,1, 5.813, 10553.202, 275.661, 52662.210 21/05/12,06:10:01,03,12,1, 11.9,1,1, 5.813, 10553.202, 275.666, 52662.179 21/05/12,06:10:01,04,12,1, 11.9,1,1, 5.813, 10553.215, 275.685, 52662.174 21/05/12,06:10:01,05,12,1, 11.9,1,1, 5.813, 10553.166, 275.665, 52661.939 21/05/12,06:10:01,06,12,1, 11.9,1,1, 5.813, 10553.186, 275.659, 52662.280 21/05/12,06:10:01,07,12,1, 11.9,1,1, 5.813, 10553.212, 275.696, 52662.540 21/05/12,06:10:01,08,12,1, 11.9,1,1, 5.813, 10553.268, 275.662, 52662.198 21/05/12,06:10:01,09,12,1, 11.9,1,1, 5.813, 10553.206, 275.666, 52662.140 21/05/12,06:10:01,10,12,1, 11.9,1,1, 5.813, 10553.216, 275.651, 52662.148 21/05/12,06:10:01,11,12,1, 11.9,1,1, 5.813, 10553.223, 275.651, 52662.180 21/05/12,06:10:01,12,12,1, 11.9,1,1, 5.813, 10553.192, 275.661, 52662.173 21/05/12,06:10:01,13,12,1, 11.9,1,1, 5.813, 10553.195, 275.654, 52662.195 21/05/12,06:10:01,14,12,1, 11.9,1,1, 5.813, 10553.178, 275.637, 52662.149 21/05/12,06:10:01,15,12,1, 11.9,1,1, 5.813, 10553.211, 275.659, 52662.164 21/05/12,06:10:01,16,12,1, 11.9,1,1, 5.813, 10553.208, 275.667, 52662.183 21/05/12,06:10:01,17,12,1, 11.9,1,1, 5.813, 10553.183, 275.657, 52662.195 21/05/12,06:10:01,18,12,1, 11.9,1,1, 5.813, 10553.227, 275.649, 52662.192 21/05/12,06:10:01,19,12,1, 11.9,1,1, 5.813, 10553.196, 275.644, 52662.171 21/05/12,06:10:02,00,12,1, 11.9,1,1, 5.816, 10553.195, 275.644, 52662.171 21/05/12,06:10:02,01,12,1, 11.9,1,1, 5.816, 10553.202, 275.642, 52662.172 21/05/12,06:10:02,02,12,1, 11.9,1,1, 5.816, 10553.233, 275.660, 52662.153 21/05/12,06:10:02,03,12,1, 11.9,1,1, 5.816, 10553.215, 275.629, 52662.154 21/05/12,06:10:02,04,12,1, 11.9,1,1, 5.816, 10553.227, 275.644, 52662.156 21/05/12,06:10:02,05,12,1, 11.9,1,1, 5.816, 10553.216, 275.621, 52662.174 21/05/12,06:10:02,06,12,1, 11.9,1,1, 5.816, 10553.209, 275.623, 52662.144 21/05/12,06:10:02,07,12,1, 11.9,1,1, 5.816, 10553.209, 275.621, 52662.139 21/05/12,06:10:02,08,12,1, 11.9,1,1, 5.816, 10553.220, 275.616, 52662.156 21/05/12,06:10:02,09,12,1, 11.9,1,1, 5.816, 10553.220, 275.618, 52662.144 21/05/12,06:10:02,10,12,1, 11.9,1,1, 5.816, 10553.194, 275.609, 52662.140 21/05/12,06:10:02,11,12,1, 11.9,1,1, 5.816, 10553.205, 275.612, 52662.156 21/05/12,06:10:02,12,12,1, 11.9,1,1, 5.816, 10553.198, 275.618, 52662.168 21/05/12,06:10:02,13,12,1, 11.9,1,1, 5.816, 10553.236, 275.624, 52662.155 21/05/12,06:10:02,14,12,1, 11.9,1,1, 5.816, 10553.224, 275.596, 52662.141 21/05/12,06:10:02,15,12,1, 11.9,1,1, 5.816, 10553.214, 275.603, 52662.143 21/05/12,06:10:02,16,12,1, 11.9,1,1, 5.816, 10553.227, 275.597, 52662.152 21/05/12,06:10:02,17,12,1, 11.9,1,1, 5.816, 10553.225, 275.601, 52662.207 21/05/12,06:10:02,18,12,1, 11.9,1,1, 5.816, 10553.203, 275.597, 52662.199 21/05/12,06:10:02,19,12,1, 11.9,1,1, 5.816, 10553.221, 275.617, 52662.191 21/05/12,06:10:03,00,11,1, 11.9,1,1, 5.813, 10553.221, 275.617, 52662.191 21/05/12,06:10:03,01,11,1, 11.9,1,1, 5.813, 10553.218, 275.609, 52662.148 21/05/12,06:10:03,02,11,1, 11.9,1,1, 5.813, 10553.203, 275.629, 52662.138 21/05/12,06:10:03,03,11,1, 11.9,1,1, 5.813, 10553.204, 275.581, 52662.165 21/05/12,06:10:03,04,11,1, 11.9,1,1, 5.813, 10553.209, 275.577, 52662.123 21/05/12,06:10:03,05,11,1, 11.9,1,1, 5.813, 10553.225, 275.599, 52662.175 21/05/12,06:10:03,06,11,1, 11.9,1,1, 5.813, 10553.213, 275.597, 52662.173 21/05/12,06:10:03,07,11,1, 11.9,1,1, 5.813, 10553.189, 275.608, 52662.171 21/05/12,06:10:03,08,11,1, 11.9,1,1, 5.813, 10553.193, 275.588, 52662.165 21/05/12,06:10:03,09,11,1, 11.9,1,1, 5.813, 10553.213, 275.568, 52662.178 21/05/12,06:10:03,10,11,1, 11.9,1,1, 5.813, 10553.211, 275.571, 52662.151 21/05/12,06:10:03,11,11,1, 11.9,1,1, 5.813, 10553.209, 275.557, 52662.122 21/05/12,06:10:03,12,11,1, 11.9,1,1, 5.813, 10553.205, 275.584, 52662.172 21/05/12,06:10:03,13,11,1, 11.9,1,1, 5.813, 10553.205, 275.582, 52662.161 21/05/12,06:10:03,14,11,1, 11.9,1,1, 5.813, 10553.196, 275.579, 52662.157 21/05/12,06:10:03,15,11,1, 11.9,1,1, 5.813, 10553.204, 275.563, 52662.161 21/05/12,06:10:03,16,11,1, 11.9,1,1, 5.813, 10553.215, 275.546, 52662.203 21/05/12,06:10:03,17,11,1, 11.9,1,1, 5.813, 10553.210, 275.570, 52662.191 21/05/12,06:10:03,18,11,1, 11.9,1,1, 5.813, 10553.204, 275.555, 52662.110 21/05/12,06:10:03,19,11,1, 11.9,1,1, 5.813, 10553.204, 275.560, 52662.175 21/05/12,06:10:04,00,10,1, 11.8,1,1, 5.815, 10553.204, 275.560, 52662.175 21/05/12,06:10:04,01,10,1, 11.8,1,1, 5.815, 10553.230, 275.563, 52662.129 21/05/12,06:10:04,02,10,1, 11.8,1,1, 5.815, 10553.199, 275.543, 52662.158 21/05/12,06:10:04,03,10,1, 11.8,1,1, 5.815, 10553.191, 275.563, 52662.123 21/05/12,06:10:04,04,10,1, 11.8,1,1, 5.815, 10553.222, 275.552, 52662.128 21/05/12,06:10:04,05,10,1, 11.8,1,1, 5.815, 10553.242, 275.531, 52662.167 21/05/12,06:10:04,06,10,1, 11.8,1,1, 5.815, 10553.184, 275.553, 52662.212 21/05/12,06:10:04,07,10,1, 11.8,1,1, 5.815, 10553.231, 275.532, 52662.129 21/05/12,06:10:04,08,10,1, 11.8,1,1, 5.815, 10553.231, 275.542, 52662.120 21/05/12,06:10:04,09,10,1, 11.8,1,1, 5.815, 10553.218, 275.532, 52662.182 21/05/12,06:10:04,10,10,1, 11.8,1,1, 5.815, 10553.220, 275.545, 52662.148 21/05/12,06:10:04,11,10,1, 11.8,1,1, 5.815, 10553.221, 275.554, 52662.111 21/05/12,06:10:04,12,10,1, 11.8,1,1, 5.815, 10553.209, 275.520, 52662.145 21/05/12,06:10:04,13,10,1, 11.8,1,1, 5.815, 10553.220, 275.519, 52662.157 21/05/12,06:10:04,14,10,1, 11.8,1,1, 5.815, 10553.217, 275.551, 52662.133 21/05/12,06:10:04,15,10,1, 11.8,1,1, 5.815, 10553.184, 275.537, 52662.167 21/05/12,06:10:04,16,10,1, 11.8,1,1, 5.815, 10553.203, 275.538, 52662.171 21/05/12,06:10:04,17,10,1, 11.8,1,1, 5.815, 10553.229, 275.518, 52662.196 21/05/12,06:10:04,18,10,1, 11.8,1,1, 5.815, 10553.227, 275.495, 52662.220 21/05/12,06:10:04,19,10,1, 11.8,1,1, 5.815, 10553.231, 275.526, 52662.208 21/05/12,06:10:05,00,11,1, 11.9,1,1, 5.811, 10553.229, 275.526, 52662.208 21/05/12,06:10:05,01,11,1, 11.9,1,1, 5.811, 10553.215, 275.499, 52662.152 21/05/12,06:10:05,02,11,1, 11.9,1,1, 5.811, 10553.224, 275.504, 52662.169 21/05/12,06:10:05,03,11,1, 11.9,1,1, 5.811, 10553.226, 275.505, 52662.134 21/05/12,06:10:05,04,11,1, 11.9,1,1, 5.811, 10553.175, 275.501, 52661.897 21/05/12,06:10:05,05,11,1, 11.9,1,1, 5.811, 10553.226, 275.524, 52662.257 21/05/12,06:10:05,06,11,1, 11.9,1,1, 5.811, 10553.253, 275.513, 52662.169 21/05/12,06:10:05,07,11,1, 11.9,1,1, 5.811, 10553.237, 275.518, 52662.187 21/05/12,06:10:05,08,11,1, 11.9,1,1, 5.811, 10553.204, 275.494, 52662.185 21/05/12,06:10:05,09,11,1, 11.9,1,1, 5.811, 10553.203, 275.503, 52662.191 21/05/12,06:10:05,10,11,1, 11.9,1,1, 5.811, 10553.229, 275.486, 52662.128 21/05/12,06:10:05,11,11,1, 11.9,1,1, 5.811, 10553.217, 275.508, 52662.102 21/05/12,06:10:05,12,11,1, 11.9,1,1, 5.811, 10553.226, 275.507, 52662.177 21/05/12,06:10:05,13,11,1, 11.9,1,1, 5.811, 10553.256, 275.494, 52662.162 21/05/12,06:10:05,14,11,1, 11.9,1,1, 5.811, 10553.225, 275.499, 52662.124 21/05/12,06:10:05,15,11,1, 11.9,1,1, 5.811, 10553.224, 275.496, 52662.151 21/05/12,06:10:05,16,11,1, 11.9,1,1, 5.811, 10553.223, 275.469, 52662.113 21/05/12,06:10:05,17,11,1, 11.9,1,1, 5.811, 10553.226, 275.512, 52662.132 21/05/12,06:10:05,18,11,1, 11.9,1,1, 5.811, 10553.212, 275.484, 52662.139 21/05/12,06:10:05,19,11,1, 11.9,1,1, 5.811, 10553.213, 275.514, 52662.129 21/05/12,06:10:06,00,11,1, 11.9,1,1, 5.816, 10553.212, 275.514, 52662.129 21/05/12,06:10:06,01,11,1, 11.9,1,1, 5.816, 10553.225, 275.478, 52662.129 21/05/12,06:10:06,02,11,1, 11.9,1,1, 5.816, 10553.228, 275.473, 52662.142 21/05/12,06:10:06,03,11,1, 11.9,1,1, 5.816, 10553.197, 275.475, 52662.100 21/05/12,06:10:06,04,11,1, 11.9,1,1, 5.816, 10553.230, 275.463, 52662.170 21/05/12,06:10:06,05,11,1, 11.9,1,1, 5.816, 10553.216, 275.471, 52662.097 21/05/12,06:10:06,06,11,1, 11.9,1,1, 5.816, 10553.242, 275.440, 52662.115 21/05/12,06:10:06,07,11,1, 11.9,1,1, 5.816, 10553.204, 275.462, 52662.111 21/05/12,06:10:06,08,11,1, 11.9,1,1, 5.816, 10553.205, 275.451, 52662.123 21/05/12,06:10:06,09,11,1, 11.9,1,1, 5.816, 10553.218, 275.475, 52662.120 21/05/12,06:10:06,10,11,1, 11.9,1,1, 5.816, 10553.182, 275.464, 52662.158 21/05/12,06:10:06,11,11,1, 11.9,1,1, 5.816, 10553.192, 275.487, 52662.298 21/05/12,06:10:06,12,11,1, 11.9,1,1, 5.816, 10553.232, 275.445, 52662.071 21/05/12,06:10:06,13,11,1, 11.9,1,1, 5.816, 10553.226, 275.429, 52662.088 21/05/12,06:10:06,14,11,1, 11.9,1,1, 5.816, 10553.222, 275.440, 52662.099 21/05/12,06:10:06,15,11,1, 11.9,1,1, 5.816, 10553.231, 275.448, 52662.082 21/05/12,06:10:06,16,11,1, 11.9,1,1, 5.816, 10553.235, 275.450, 52662.063 21/05/12,06:10:06,17,11,1, 11.9,1,1, 5.816, 10553.210, 275.441, 52662.110 21/05/12,06:10:06,18,11,1, 11.9,1,1, 5.816, 10553.226, 275.436, 52662.096 21/05/12,06:10:06,19,11,1, 11.9,1,1, 5.816, 10553.223, 275.440, 52662.126 21/05/12,06:10:07,00,12,1, 11.9,1,1, 5.812, 10553.221, 275.440, 52662.126 21/05/12,06:10:07,01,12,1, 11.9,1,1, 5.812, 10553.231, 275.445, 52662.078 21/05/12,06:10:07,02,12,1, 11.9,1,1, 5.812, 10553.250, 275.442, 52662.090 21/05/12,06:10:07,03,12,1, 11.9,1,1, 5.812, 10553.243, 275.425, 52662.085 21/05/12,06:10:07,04,12,1, 11.9,1,1, 5.812, 10553.220, 275.419, 52662.091 21/05/12,06:10:07,05,12,1, 11.9,1,1, 5.812, 10553.228, 275.435, 52662.083 21/05/12,06:10:07,06,12,1, 11.9,1,1, 5.812, 10553.239, 275.427, 52662.094 21/05/12,06:10:07,07,12,1, 11.9,1,1, 5.812, 10553.233, 275.408, 52662.122 21/05/12,06:10:07,08,12,1, 11.9,1,1, 5.812, 10553.240, 275.436, 52662.106 21/05/12,06:10:07,09,12,1, 11.9,1,1, 5.812, 10553.206, 275.388, 52662.073 21/05/12,06:10:07,10,12,1, 11.9,1,1, 5.812, 10553.223, 275.412, 52662.052 21/05/12,06:10:07,11,12,1, 11.9,1,1, 5.812, 10553.208, 275.398, 52662.061 21/05/12,06:10:07,12,12,1, 11.9,1,1, 5.812, 10553.216, 275.401, 52662.082 21/05/12,06:10:07,13,12,1, 11.9,1,1, 5.812, 10553.234, 275.418, 52662.089 21/05/12,06:10:07,14,12,1, 11.9,1,1, 5.812, 10553.225, 275.418, 52662.073 21/05/12,06:10:07,15,12,1, 11.9,1,1, 5.812, 10553.241, 275.415, 52662.039 21/05/12,06:10:07,16,12,1, 11.9,1,1, 5.812, 10553.219, 275.407, 52662.072 21/05/12,06:10:07,17,12,1, 11.9,1,1, 5.812, 10553.224, 275.399, 52662.066 21/05/12,06:10:07,18,12,1, 11.9,1,1, 5.812, 10553.210, 275.398, 52662.072 21/05/12,06:10:07,19,12,1, 11.9,1,1, 5.812, 10553.234, 275.409, 52662.116 21/05/12,06:10:08,00,11,1, 11.9,1,1, 5.814, 10553.229, 275.409, 52662.116 21/05/12,06:10:08,01,11,1, 11.9,1,1, 5.814, 10553.216, 275.414, 52662.094 21/05/12,06:10:08,02,11,1, 11.9,1,1, 5.814, 10553.219, 275.402, 52662.111 21/05/12,06:10:08,03,11,1, 11.9,1,1, 5.814, 10553.215, 275.404, 52662.099 21/05/12,06:10:08,04,11,1, 11.9,1,1, 5.814, 10553.225, 275.398, 52662.120 21/05/12,06:10:08,05,11,1, 11.9,1,1, 5.814, 10553.217, 275.402, 52662.083 21/05/12,06:10:08,06,11,1, 11.9,1,1, 5.814, 10553.233, 275.370, 52662.085 21/05/12,06:10:08,07,11,1, 11.9,1,1, 5.814, 10553.233, 275.400, 52662.073 21/05/12,06:10:08,08,11,1, 11.9,1,1, 5.814, 10553.218, 275.380, 52662.084 21/05/12,06:10:08,09,11,1, 11.9,1,1, 5.814, 10553.224, 275.418, 52662.064 21/05/12,06:10:08,10,11,1, 11.9,1,1, 5.814, 10553.236, 275.385, 52662.096 21/05/12,06:10:08,11,11,1, 11.9,1,1, 5.814, 10553.216, 275.372, 52662.047 21/05/12,06:10:08,12,11,1, 11.9,1,1, 5.814, 10553.219, 275.381, 52662.106 21/05/12,06:10:08,13,11,1, 11.9,1,1, 5.814, 10553.223, 275.366, 52662.061 21/05/12,06:10:08,14,11,1, 11.9,1,1, 5.814, 10553.242, 275.380, 52662.070 21/05/12,06:10:08,15,11,1, 11.9,1,1, 5.814, 10553.223, 275.362, 52662.064 21/05/12,06:10:08,16,11,1, 11.9,1,1, 5.814, 10553.199, 275.372, 52662.068 21/05/12,06:10:08,17,11,1, 11.9,1,1, 5.814, 10553.207, 275.370, 52662.105 21/05/12,06:10:08,18,11,1, 11.9,1,1, 5.814, 10553.208, 275.374, 52662.077 21/05/12,06:10:08,19,11,1, 11.9,1,1, 5.814, 10553.213, 275.385, 52662.072 21/05/12,06:10:09,00,12,1, 11.8,1,1, 5.818, 10553.212, 275.385, 52662.072 21/05/12,06:10:09,01,12,1, 11.8,1,1, 5.818, 10553.206, 275.359, 52662.057 21/05/12,06:10:09,02,12,1, 11.8,1,1, 5.818, 10553.181, 275.349, 52662.052 21/05/12,06:10:09,03,12,1, 11.8,1,1, 5.818, 10553.205, 275.349, 52662.058 21/05/12,06:10:09,04,12,1, 11.8,1,1, 5.818, 10553.207, 275.365, 52662.080 21/05/12,06:10:09,05,12,1, 11.8,1,1, 5.818, 10553.197, 275.334, 52662.074 21/05/12,06:10:09,06,12,1, 11.8,1,1, 5.818, 10553.208, 275.319, 52662.089 21/05/12,06:10:09,07,12,1, 11.8,1,1, 5.818, 10553.220, 275.343, 52662.106 21/05/12,06:10:09,08,12,1, 11.8,1,1, 5.818, 10553.201, 275.339, 52662.134 21/05/12,06:10:09,09,12,1, 11.8,1,1, 5.818, 10553.200, 275.331, 52662.080 21/05/12,06:10:09,10,12,1, 11.8,1,1, 5.818, 10553.208, 275.311, 52662.083 21/05/12,06:10:09,11,12,1, 11.8,1,1, 5.818, 10553.216, 275.319, 52662.093 21/05/12,06:10:09,12,12,1, 11.8,1,1, 5.818, 10553.206, 275.309, 52662.078 21/05/12,06:10:09,13,12,1, 11.8,1,1, 5.818, 10553.216, 275.330, 52662.112 21/05/12,06:10:09,14,12,1, 11.8,1,1, 5.818, 10553.203, 275.316, 52662.093 21/05/12,06:10:09,15,12,1, 11.8,1,1, 5.818, 10553.201, 275.309, 52662.070 21/05/12,06:10:09,16,12,1, 11.8,1,1, 5.818, 10553.205, 275.305, 52662.103 21/05/12,06:10:09,17,12,1, 11.8,1,1, 5.818, 10553.208, 275.325, 52662.068 21/05/12,06:10:09,18,12,1, 11.8,1,1, 5.818, 10553.198, 275.296, 52662.060 21/05/12,06:10:09,19,12,1, 11.8,1,1, 5.818, 10553.197, 275.297, 52662.097 21/05/12,06:10:10,00,12,1, 11.9,1,1, 5.817, 10553.195, 275.297, 52662.097 21/05/12,06:10:10,01,12,1, 11.9,1,1, 5.817, 10553.195, 275.304, 52662.068 21/05/12,06:10:10,02,12,1, 11.9,1,1, 5.817, 10553.215, 275.317, 52662.080 21/05/12,06:10:10,03,12,1, 11.9,1,1, 5.817, 10553.194, 275.325, 52662.076 21/05/12,06:10:10,04,12,1, 11.9,1,1, 5.817, 10553.210, 275.301, 52662.059 21/05/12,06:10:10,05,12,1, 11.9,1,1, 5.817, 10553.229, 275.303, 52662.070 21/05/12,06:10:10,06,12,1, 11.9,1,1, 5.817, 10553.197, 275.302, 52662.068 21/05/12,06:10:10,07,12,1, 11.9,1,1, 5.817, 10553.191, 275.297, 52662.039 21/05/12,06:10:10,08,12,1, 11.9,1,1, 5.817, 10553.202, 275.291, 52662.041 21/05/12,06:10:10,09,12,1, 11.9,1,1, 5.817, 10553.200, 275.298, 52662.009 21/05/12,06:10:10,10,12,1, 11.9,1,1, 5.817, 10553.214, 275.286, 52662.052 21/05/12,06:10:10,11,12,1, 11.9,1,1, 5.817, 10553.182, 275.305, 52662.066 21/05/12,06:10:10,12,12,1, 11.9,1,1, 5.817, 10553.191, 275.303, 52662.089 21/05/12,06:10:10,13,12,1, 11.9,1,1, 5.817, 10553.205, 275.282, 52662.070 21/05/12,06:10:10,14,12,1, 11.9,1,1, 5.817, 10553.204, 275.290, 52662.019 21/05/12,06:10:10,15,12,1, 11.9,1,1, 5.817, 10553.201, 275.270, 52662.003 21/05/12,06:10:10,16,12,1, 11.9,1,1, 5.817, 10553.232, 275.261, 52662.034 21/05/12,06:10:10,17,12,1, 11.9,1,1, 5.817, 10553.169, 275.284, 52662.160 21/05/12,06:10:10,18,12,1, 11.9,1,1, 5.817, 10553.212, 275.278, 52661.970 21/05/12,06:10:10,19,12,1, 11.9,1,1, 5.817, 10553.200, 275.273, 52662.025 21/05/12,06:10:11,00,11,1, 11.9,1,1, 5.818, 10553.195, 275.273, 52662.025 21/05/12,06:10:11,01,11,1, 11.9,1,1, 5.818, 10553.194, 275.267, 52662.029 21/05/12,06:10:11,02,11,1, 11.9,1,1, 5.818, 10553.187, 275.278, 52662.016 21/05/12,06:10:11,03,11,1, 11.9,1,1, 5.818, 10553.217, 275.262, 52662.009 21/05/12,06:10:11,04,11,1, 11.9,1,1, 5.818, 10553.175, 275.241, 52662.012 21/05/12,06:10:11,05,11,1, 11.9,1,1, 5.818, 10553.182, 275.238, 52661.986 21/05/12,06:10:11,06,11,1, 11.9,1,1, 5.818, 10553.179, 275.239, 52662.011 21/05/12,06:10:11,07,11,1, 11.9,1,1, 5.818, 10553.182, 275.235, 52662.015 21/05/12,06:10:11,08,11,1, 11.9,1,1, 5.818, 10553.191, 275.267, 52662.028 21/05/12,06:10:11,09,11,1, 11.9,1,1, 5.818, 10553.205, 275.254, 52662.025 21/05/12,06:10:11,10,11,1, 11.9,1,1, 5.818, 10553.208, 275.245, 52662.023 21/05/12,06:10:11,11,11,1, 11.9,1,1, 5.818, 10553.183, 275.236, 52662.006 21/05/12,06:10:11,12,11,1, 11.9,1,1, 5.818, 10553.214, 275.233, 52662.014 21/05/12,06:10:11,13,11,1, 11.9,1,1, 5.818, 10553.167, 275.228, 52662.017 21/05/12,06:10:11,14,11,1, 11.9,1,1, 5.818, 10553.195, 275.217, 52662.022 21/05/12,06:10:11,15,11,1, 11.9,1,1, 5.818, 10553.195, 275.236, 52661.999 21/05/12,06:10:11,16,11,1, 11.9,1,1, 5.818, 10553.197, 275.216, 52662.040 21/05/12,06:10:11,17,11,1, 11.9,1,1, 5.818, 10553.205, 275.220, 52662.033 21/05/12,06:10:11,18,11,1, 11.9,1,1, 5.818, 10553.171, 275.234, 52662.047 21/05/12,06:10:11,19,11,1, 11.9,1,1, 5.818, 10553.191, 275.227, 52662.014 21/05/12,06:10:12,00,12,1, 11.9,1,1, 5.814, 10553.187, 275.227, 52662.014 21/05/12,06:10:12,01,12,1, 11.9,1,1, 5.814, 10553.195, 275.227, 52662.052 21/05/12,06:10:12,02,12,1, 11.9,1,1, 5.814, 10553.194, 275.233, 52662.051 21/05/12,06:10:12,03,12,1, 11.9,1,1, 5.814, 10553.182, 275.217, 52662.072 21/05/12,06:10:12,04,12,1, 11.9,1,1, 5.814, 10553.179, 275.199, 52662.043 21/05/12,06:10:12,05,12,1, 11.9,1,1, 5.814, 10553.208, 275.210, 52662.075 21/05/12,06:10:12,06,12,1, 11.9,1,1, 5.814, 10553.200, 275.213, 52662.054 21/05/12,06:10:12,07,12,1, 11.9,1,1, 5.814, 10553.210, 275.223, 52662.066 21/05/12,06:10:12,08,12,1, 11.9,1,1, 5.814, 10553.202, 275.229, 52662.074 21/05/12,06:10:12,09,12,1, 11.9,1,1, 5.814, 10553.187, 275.201, 52662.045 21/05/12,06:10:12,10,12,1, 11.9,1,1, 5.814, 10553.193, 275.207, 52662.041 21/05/12,06:10:12,11,12,1, 11.9,1,1, 5.814, 10553.205, 275.184, 52662.037 21/05/12,06:10:12,12,12,1, 11.9,1,1, 5.814, 10553.207, 275.177, 52662.057 21/05/12,06:10:12,13,12,1, 11.9,1,1, 5.814, 10553.228, 275.215, 52662.007 21/05/12,06:10:12,14,12,1, 11.9,1,1, 5.814, 10553.219, 275.201, 52662.024 21/05/12,06:10:12,15,12,1, 11.9,1,1, 5.814, 10553.186, 275.215, 52662.049 21/05/12,06:10:12,16,12,1, 11.9,1,1, 5.814, 10553.182, 275.179, 52662.009 21/05/12,06:10:12,17,12,1, 11.9,1,1, 5.814, 10553.215, 275.186, 52662.041 21/05/12,06:10:12,18,12,1, 11.9,1,1, 5.814, 10553.183, 275.167, 52662.027 21/05/12,06:10:12,19,12,1, 11.9,1,1, 5.814, 10553.177, 275.180, 52662.046 21/05/12,06:10:13,00,12,1, 11.9,1,1, 5.819, 10553.170, 275.180, 52662.046 21/05/12,06:10:13,01,12,1, 11.9,1,1, 5.819, 10553.177, 275.179, 52662.024 21/05/12,06:10:13,02,12,1, 11.9,1,1, 5.819, 10553.166, 275.189, 52662.019 21/05/12,06:10:13,03,12,1, 11.9,1,1, 5.819, 10553.177, 275.198, 52661.989 21/05/12,06:10:13,04,12,1, 11.9,1,1, 5.819, 10553.173, 275.179, 52661.983 21/05/12,06:10:13,05,12,1, 11.9,1,1, 5.819, 10553.189, 275.190, 52662.021 21/05/12,06:10:13,06,12,1, 11.9,1,1, 5.819, 10553.184, 275.159, 52662.041 21/05/12,06:10:13,07,12,1, 11.9,1,1, 5.819, 10553.170, 275.176, 52662.015 21/05/12,06:10:13,08,12,1, 11.9,1,1, 5.819, 10553.187, 275.167, 52662.013 21/05/12,06:10:13,09,12,1, 11.9,1,1, 5.819, 10553.182, 275.167, 52662.033 21/05/12,06:10:13,10,12,1, 11.9,1,1, 5.819, 10553.195, 275.173, 52662.020 21/05/12,06:10:13,11,12,1, 11.9,1,1, 5.819, 10553.177, 275.157, 52662.049 21/05/12,06:10:13,12,12,1, 11.9,1,1, 5.819, 10553.189, 275.163, 52662.023 21/05/12,06:10:13,13,12,1, 11.9,1,1, 5.819, 10553.176, 275.172, 52662.017 21/05/12,06:10:13,14,12,1, 11.9,1,1, 5.819, 10553.198, 275.133, 52662.037 21/05/12,06:10:13,15,12,1, 11.9,1,1, 5.819, 10553.188, 275.151, 52662.013 21/05/12,06:10:13,16,12,1, 11.9,1,1, 5.819, 10553.160, 275.145, 52662.012 21/05/12,06:10:13,17,12,1, 11.9,1,1, 5.819, 10553.182, 275.137, 52662.046 21/05/12,06:10:13,18,12,1, 11.9,1,1, 5.819, 10553.183, 275.148, 52662.019 21/05/12,06:10:13,19,12,1, 11.9,1,1, 5.819, 10553.166, 275.161, 52662.007 21/05/12,06:10:14,00,12,1, 11.9,1,1, 5.813, 10553.162, 275.161, 52662.007 21/05/12,06:10:14,01,12,1, 11.9,1,1, 5.813, 10553.185, 275.151, 52661.991 21/05/12,06:10:14,02,12,1, 11.9,1,1, 5.813, 10553.167, 275.120, 52661.983 21/05/12,06:10:14,03,12,1, 11.9,1,1, 5.813, 10553.179, 275.136, 52662.004 21/05/12,06:10:14,04,12,1, 11.9,1,1, 5.813, 10553.190, 275.132, 52662.030 21/05/12,06:10:14,05,12,1, 11.9,1,1, 5.813, 10553.176, 275.123, 52661.985 21/05/12,06:10:14,06,12,1, 11.9,1,1, 5.813, 10553.184, 275.111, 52662.006 21/05/12,06:10:14,07,12,1, 11.9,1,1, 5.813, 10553.176, 275.125, 52661.984 21/05/12,06:10:14,08,12,1, 11.9,1,1, 5.813, 10553.176, 275.127, 52662.029 21/05/12,06:10:14,09,12,1, 11.9,1,1, 5.813, 10553.160, 275.105, 52662.024 21/05/12,06:10:14,10,12,1, 11.9,1,1, 5.813, 10553.172, 275.110, 52662.031 21/05/12,06:10:14,11,12,1, 11.9,1,1, 5.813, 10553.181, 275.118, 52662.029 21/05/12,06:10:14,12,12,1, 11.9,1,1, 5.813, 10553.185, 275.111, 52662.008 21/05/12,06:10:14,13,12,1, 11.9,1,1, 5.813, 10553.198, 275.127, 52661.998 21/05/12,06:10:14,14,12,1, 11.9,1,1, 5.813, 10553.172, 275.109, 52662.015 21/05/12,06:10:14,15,12,1, 11.9,1,1, 5.813, 10553.154, 275.096, 52661.960 21/05/12,06:10:14,16,12,1, 11.9,1,1, 5.813, 10553.181, 275.095, 52662.007 21/05/12,06:10:14,17,12,1, 11.9,1,1, 5.813, 10553.168, 275.082, 52662.029 21/05/12,06:10:14,18,12,1, 11.9,1,1, 5.813, 10553.179, 275.083, 52662.005 21/05/12,06:10:14,19,12,1, 11.9,1,1, 5.813, 10553.166, 275.086, 52661.991 21/05/12,06:10:15,00,12,1, 11.9,1,1, 5.816, 10553.162, 275.086, 52661.991 21/05/12,06:10:15,01,12,1, 11.9,1,1, 5.816, 10553.169, 275.083, 52661.986 21/05/12,06:10:15,02,12,1, 11.9,1,1, 5.816, 10553.136, 275.068, 52661.982 21/05/12,06:10:15,03,12,1, 11.9,1,1, 5.816, 10553.173, 275.079, 52661.961 21/05/12,06:10:15,04,12,1, 11.9,1,1, 5.816, 10553.153, 275.064, 52661.970 21/05/12,06:10:15,05,12,1, 11.9,1,1, 5.816, 10553.175, 275.066, 52662.011 21/05/12,06:10:15,06,12,1, 11.9,1,1, 5.816, 10553.161, 275.076, 52661.982 21/05/12,06:10:15,07,12,1, 11.9,1,1, 5.816, 10553.157, 275.055, 52661.992 21/05/12,06:10:15,08,12,1, 11.9,1,1, 5.816, 10553.171, 275.082, 52661.993 21/05/12,06:10:15,09,12,1, 11.9,1,1, 5.816, 10553.149, 275.055, 52662.021 21/05/12,06:10:15,10,12,1, 11.9,1,1, 5.816, 10553.168, 275.084, 52662.020 21/05/12,06:10:15,11,12,1, 11.9,1,1, 5.816, 10553.184, 275.073, 52661.947 21/05/12,06:10:15,12,12,1, 11.9,1,1, 5.816, 10553.185, 275.070, 52661.977 21/05/12,06:10:15,13,12,1, 11.9,1,1, 5.816, 10553.189, 275.065, 52661.938 21/05/12,06:10:15,14,12,1, 11.9,1,1, 5.816, 10553.163, 275.076, 52661.978 21/05/12,06:10:15,15,12,1, 11.9,1,1, 5.816, 10553.189, 275.058, 52662.014 21/05/12,06:10:15,16,12,1, 11.9,1,1, 5.816, 10553.174, 275.059, 52661.992 21/05/12,06:10:15,17,12,1, 11.9,1,1, 5.816, 10553.174, 275.056, 52662.013 21/05/12,06:10:15,18,12,1, 11.9,1,1, 5.816, 10553.160, 275.047, 52662.001 21/05/12,06:10:15,19,12,1, 11.9,1,1, 5.816, 10553.166, 275.059, 52662.003 21/05/12,06:10:16,00,12,1, 11.9,1,1, 5.817, 10553.162, 275.059, 52662.003 21/05/12,06:10:16,01,12,1, 11.9,1,1, 5.817, 10553.168, 275.051, 52661.999 21/05/12,06:10:16,02,12,1, 11.9,1,1, 5.817, 10553.159, 275.031, 52662.022 21/05/12,06:10:16,03,12,1, 11.9,1,1, 5.817, 10553.155, 275.050, 52662.015 21/05/12,06:10:16,04,12,1, 11.9,1,1, 5.817, 10553.178, 275.021, 52662.047 21/05/12,06:10:16,05,12,1, 11.9,1,1, 5.817, 10553.152, 275.040, 52662.012 21/05/12,06:10:16,06,12,1, 11.9,1,1, 5.817, 10553.143, 275.029, 52661.986 21/05/12,06:10:16,07,12,1, 11.9,1,1, 5.817, 10553.163, 275.031, 52662.020 21/05/12,06:10:16,08,12,1, 11.9,1,1, 5.817, 10553.158, 275.025, 52662.013 21/05/12,06:10:16,09,12,1, 11.9,1,1, 5.817, 10553.179, 275.010, 52661.998 21/05/12,06:10:16,10,12,1, 11.9,1,1, 5.817, 10553.177, 275.019, 52661.992 21/05/12,06:10:16,11,12,1, 11.9,1,1, 5.817, 10553.173, 275.029, 52662.036 21/05/12,06:10:16,12,12,1, 11.9,1,1, 5.817, 10553.154, 275.005, 52662.017 21/05/12,06:10:16,13,12,1, 11.9,1,1, 5.817, 10553.173, 275.015, 52662.002 21/05/12,06:10:16,14,12,1, 11.9,1,1, 5.817, 10553.162, 275.034, 52661.996 21/05/12,06:10:16,15,12,1, 11.9,1,1, 5.817, 10553.162, 274.989, 52662.025 21/05/12,06:10:16,16,12,1, 11.9,1,1, 5.817, 10553.190, 275.019, 52662.023 21/05/12,06:10:16,17,12,1, 11.9,1,1, 5.817, 10553.187, 275.008, 52661.982 21/05/12,06:10:16,18,12,1, 11.9,1,1, 5.817, 10553.168, 275.006, 52661.960 21/05/12,06:10:16,19,12,1, 11.9,1,1, 5.817, 10553.170, 274.979, 52662.016 21/05/12,06:10:17,00,12,1, 11.9,1,1, 5.818, 10553.162, 274.979, 52662.016 21/05/12,06:10:17,01,12,1, 11.9,1,1, 5.818, 10553.135, 274.985, 52661.996 21/05/12,06:10:17,02,12,1, 11.9,1,1, 5.818, 10553.168, 274.988, 52661.960 21/05/12,06:10:17,03,12,1, 11.9,1,1, 5.818, 10553.170, 274.965, 52661.965 21/05/12,06:10:17,04,12,1, 11.9,1,1, 5.818, 10553.153, 274.991, 52661.992 21/05/12,06:10:17,05,12,1, 11.9,1,1, 5.818, 10553.163, 274.990, 52661.966 21/05/12,06:10:17,06,12,1, 11.9,1,1, 5.818, 10553.177, 274.970, 52661.970 21/05/12,06:10:17,07,12,1, 11.9,1,1, 5.818, 10553.157, 274.956, 52661.951 21/05/12,06:10:17,08,12,1, 11.9,1,1, 5.818, 10553.150, 274.969, 52661.959 21/05/12,06:10:17,09,12,1, 11.9,1,1, 5.818, 10553.159, 274.956, 52661.954 21/05/12,06:10:17,10,12,1, 11.9,1,1, 5.818, 10553.151, 274.964, 52661.941 21/05/12,06:10:17,11,12,1, 11.9,1,1, 5.818, 10553.148, 274.958, 52661.993 21/05/12,06:10:17,12,12,1, 11.9,1,1, 5.818, 10553.191, 274.954, 52661.957 21/05/12,06:10:17,13,12,1, 11.9,1,1, 5.818, 10553.154, 274.959, 52661.993 21/05/12,06:10:17,14,12,1, 11.9,1,1, 5.818, 10553.154, 274.943, 52661.973 21/05/12,06:10:17,15,12,1, 11.9,1,1, 5.818, 10553.145, 274.944, 52661.989 21/05/12,06:10:17,16,12,1, 11.9,1,1, 5.818, 10553.159, 274.957, 52661.996 21/05/12,06:10:17,17,12,1, 11.9,1,1, 5.818, 10553.143, 274.958, 52661.978 21/05/12,06:10:17,18,12,1, 11.9,1,1, 5.818, 10553.139, 274.934, 52662.003 21/05/12,06:10:17,19,12,1, 11.9,1,1, 5.818, 10553.168, 274.928, 52661.997 21/05/12,06:10:18,00,12,1, 11.9,1,1, 5.814, 10553.162, 274.928, 52661.997 21/05/12,06:10:18,01,12,1, 11.9,1,1, 5.814, 10553.141, 274.908, 52661.957 21/05/12,06:10:18,02,12,1, 11.9,1,1, 5.814, 10553.132, 274.918, 52661.945 21/05/12,06:10:18,03,12,1, 11.9,1,1, 5.814, 10553.163, 274.926, 52661.967 21/05/12,06:10:18,04,12,1, 11.9,1,1, 5.814, 10553.154, 274.945, 52661.956 21/05/12,06:10:18,05,12,1, 11.9,1,1, 5.814, 10553.150, 274.912, 52661.964 21/05/12,06:10:18,06,12,1, 11.9,1,1, 5.814, 10553.142, 274.909, 52661.957 21/05/12,06:10:18,07,12,1, 11.9,1,1, 5.814, 10553.150, 274.887, 52661.968 21/05/12,06:10:18,08,12,1, 11.9,1,1, 5.814, 10553.136, 274.886, 52661.935 21/05/12,06:10:18,09,12,1, 11.9,1,1, 5.814, 10553.147, 274.902, 52661.948 21/05/12,06:10:18,10,12,1, 11.9,1,1, 5.814, 10553.134, 274.912, 52661.911 21/05/12,06:10:18,11,12,1, 11.9,1,1, 5.814, 10553.114, 274.911, 52661.945 21/05/12,06:10:18,12,12,1, 11.9,1,1, 5.814, 10553.125, 274.905, 52661.947 21/05/12,06:10:18,13,12,1, 11.9,1,1, 5.814, 10553.152, 274.883, 52661.926 21/05/12,06:10:18,14,12,1, 11.9,1,1, 5.814, 10553.156, 274.885, 52661.748 21/05/12,06:10:18,15,12,1, 11.9,1,1, 5.814, 10553.147, 274.881, 52661.961 21/05/12,06:10:18,16,12,1, 11.9,1,1, 5.814, 10553.144, 274.864, 52661.977 21/05/12,06:10:18,17,12,1, 11.9,1,1, 5.814, 10553.121, 274.885, 52662.091 21/05/12,06:10:18,18,12,1, 11.9,1,1, 5.814, 10553.112, 274.889, 52661.981 21/05/12,06:10:18,19,12,1, 11.9,1,1, 5.814, 10553.130, 274.906, 52662.019 21/05/12,06:10:19,00,12,1, 11.9,1,1, 5.815, 10553.129, 274.906, 52662.019 21/05/12,06:10:19,01,12,1, 11.9,1,1, 5.815, 10553.147, 274.861, 52661.959 21/05/12,06:10:19,02,12,1, 11.9,1,1, 5.815, 10553.120, 274.889, 52661.950 21/05/12,06:10:19,03,12,1, 11.9,1,1, 5.815, 10553.114, 274.859, 52661.937 21/05/12,06:10:19,04,12,1, 11.9,1,1, 5.815, 10553.131, 274.870, 52661.957 21/05/12,06:10:19,05,12,1, 11.9,1,1, 5.815, 10553.135, 274.878, 52661.957 21/05/12,06:10:19,06,12,1, 11.9,1,1, 5.815, 10553.126, 274.851, 52661.954 21/05/12,06:10:19,07,12,1, 11.9,1,1, 5.815, 10553.131, 274.862, 52661.919 21/05/12,06:10:19,08,12,1, 11.9,1,1, 5.815, 10553.124, 274.864, 52661.955 21/05/12,06:10:19,09,12,1, 11.9,1,1, 5.815, 10553.119, 274.864, 52661.951 21/05/12,06:10:19,10,12,1, 11.9,1,1, 5.815, 10553.127, 274.864, 52661.924 21/05/12,06:10:19,11,12,1, 11.9,1,1, 5.815, 10553.120, 274.851, 52661.904 21/05/12,06:10:19,12,12,1, 11.9,1,1, 5.815, 10553.127, 274.837, 52661.922 21/05/12,06:10:19,13,12,1, 11.9,1,1, 5.815, 10553.134, 274.848, 52661.940 21/05/12,06:10:19,14,12,1, 11.9,1,1, 5.815, 10553.121, 274.854, 52661.910 21/05/12,06:10:19,15,12,1, 11.9,1,1, 5.815, 10553.125, 274.861, 52661.904 21/05/12,06:10:19,16,12,1, 11.9,1,1, 5.815, 10553.137, 274.825, 52661.942 21/05/12,06:10:19,17,12,1, 11.9,1,1, 5.815, 10553.115, 274.813, 52661.925 21/05/12,06:10:19,18,12,1, 11.9,1,1, 5.815, 10553.106, 274.826, 52661.915 21/05/12,06:10:19,19,12,1, 11.9,1,1, 5.815, 10553.116, 274.806, 52661.940 21/05/12,06:10:20,00,12,1, 11.9,1,1, 5.818, 10553.112, 274.806, 52661.940 21/05/12,06:10:20,01,12,1, 11.9,1,1, 5.818, 10553.126, 274.819, 52661.921 21/05/12,06:10:20,02,12,1, 11.9,1,1, 5.818, 10553.124, 274.807, 52661.938 21/05/12,06:10:20,03,12,1, 11.9,1,1, 5.818, 10553.123, 274.809, 52661.934 21/05/12,06:10:20,04,12,1, 11.9,1,1, 5.818, 10553.121, 274.810, 52661.900 21/05/12,06:10:20,05,12,1, 11.9,1,1, 5.818, 10553.126, 274.797, 52661.866 21/05/12,06:10:20,06,12,1, 11.9,1,1, 5.818, 10553.117, 274.794, 52661.878 21/05/12,06:10:20,07,12,1, 11.9,1,1, 5.818, 10553.110, 274.792, 52661.865 21/05/12,06:10:20,08,12,1, 11.9,1,1, 5.818, 10553.101, 274.798, 52661.879 21/05/12,06:10:20,09,12,1, 11.9,1,1, 5.818, 10553.118, 274.777, 52661.880 21/05/12,06:10:20,10,12,1, 11.9,1,1, 5.818, 10553.110, 274.797, 52661.881 21/05/12,06:10:20,11,12,1, 11.9,1,1, 5.818, 10553.115, 274.799, 52661.902 21/05/12,06:10:20,12,12,1, 11.9,1,1, 5.818, 10553.117, 274.766, 52661.840 21/05/12,06:10:20,13,12,1, 11.9,1,1, 5.818, 10553.128, 274.788, 52661.856 21/05/12,06:10:20,14,12,1, 11.9,1,1, 5.818, 10553.104, 274.815, 52661.883 21/05/12,06:10:20,15,12,1, 11.9,1,1, 5.818, 10553.106, 274.776, 52661.865 21/05/12,06:10:20,16,12,1, 11.9,1,1, 5.818, 10553.101, 274.776, 52661.848 21/05/12,06:10:20,17,12,1, 11.9,1,1, 5.818, 10553.120, 274.781, 52661.872 21/05/12,06:10:20,18,12,1, 11.9,1,1, 5.818, 10553.100, 274.781, 52661.770 21/05/12,06:10:20,19,12,1, 11.9,1,1, 5.818, 10553.125, 274.773, 52661.911 21/05/12,06:10:21,00,12,1, 11.8,1,1, 5.817, 10553.120, 274.773, 52661.911 21/05/12,06:10:21,01,12,1, 11.8,1,1, 5.817, 10553.133, 274.728, 52661.897 21/05/12,06:10:21,02,12,1, 11.8,1,1, 5.817, 10553.096, 274.763, 52661.887 21/05/12,06:10:21,03,12,1, 11.8,1,1, 5.817, 10553.092, 274.739, 52661.839 21/05/12,06:10:21,04,12,1, 11.8,1,1, 5.817, 10553.119, 274.734, 52661.840 21/05/12,06:10:21,05,12,1, 11.8,1,1, 5.817, 10553.104, 274.724, 52661.877 21/05/12,06:10:21,06,12,1, 11.8,1,1, 5.817, 10553.148, 274.748, 52661.822 21/05/12,06:10:21,07,12,1, 11.8,1,1, 5.817, 10553.124, 274.736, 52661.866 21/05/12,06:10:21,08,12,1, 11.8,1,1, 5.817, 10553.132, 274.739, 52661.868 21/05/12,06:10:21,09,12,1, 11.8,1,1, 5.817, 10553.115, 274.719, 52661.891 21/05/12,06:10:21,10,12,1, 11.8,1,1, 5.817, 10553.079, 274.713, 52661.829 21/05/12,06:10:21,11,12,1, 11.8,1,1, 5.817, 10553.115, 274.720, 52661.872 21/05/12,06:10:21,12,12,1, 11.8,1,1, 5.817, 10553.112, 274.727, 52661.873 21/05/12,06:10:21,13,12,1, 11.8,1,1, 5.817, 10553.136, 274.707, 52661.856 21/05/12,06:10:21,14,12,1, 11.8,1,1, 5.817, 10553.126, 274.708, 52661.860 21/05/12,06:10:21,15,12,1, 11.8,1,1, 5.817, 10553.130, 274.714, 52661.858 21/05/12,06:10:21,16,12,1, 11.8,1,1, 5.817, 10553.135, 274.715, 52661.889 21/05/12,06:10:21,17,12,1, 11.8,1,1, 5.817, 10553.124, 274.687, 52661.844 21/05/12,06:10:21,18,12,1, 11.8,1,1, 5.817, 10553.104, 274.682, 52661.849 21/05/12,06:10:21,19,12,1, 11.8,1,1, 5.817, 10553.106, 274.691, 52661.848 21/05/12,06:10:22,00,12,1, 11.9,1,1, 5.818, 10553.104, 274.691, 52661.848 21/05/12,06:10:22,01,12,1, 11.9,1,1, 5.818, 10553.110, 274.689, 52661.869 21/05/12,06:10:22,02,12,1, 11.9,1,1, 5.818, 10553.092, 274.736, 52661.884 21/05/12,06:10:22,03,12,1, 11.9,1,1, 5.818, 10553.109, 274.696, 52661.880 21/05/12,06:10:22,04,12,1, 11.9,1,1, 5.818, 10553.111, 274.699, 52661.868 21/05/12,06:10:22,05,12,1, 11.9,1,1, 5.818, 10553.100, 274.682, 52661.895 21/05/12,06:10:22,06,12,1, 11.9,1,1, 5.818, 10553.140, 274.681, 52661.902 21/05/12,06:10:22,07,12,1, 11.9,1,1, 5.818, 10553.124, 274.697, 52661.889 21/05/12,06:10:22,08,12,1, 11.9,1,1, 5.818, 10553.100, 274.665, 52661.835 21/05/12,06:10:22,09,12,1, 11.9,1,1, 5.818, 10553.107, 274.674, 52661.873 21/05/12,06:10:22,10,12,1, 11.9,1,1, 5.818, 10553.105, 274.682, 52661.822 21/05/12,06:10:22,11,12,1, 11.9,1,1, 5.818, 10553.137, 274.669, 52661.865 21/05/12,06:10:22,12,12,1, 11.9,1,1, 5.818, 10553.142, 274.676, 52661.865 21/05/12,06:10:22,13,12,1, 11.9,1,1, 5.818, 10553.126, 274.666, 52661.866 21/05/12,06:10:22,14,12,1, 11.9,1,1, 5.818, 10553.111, 274.673, 52661.851 21/05/12,06:10:22,15,12,1, 11.9,1,1, 5.818, 10553.104, 274.667, 52661.849 21/05/12,06:10:22,16,12,1, 11.9,1,1, 5.818, 10553.121, 274.658, 52661.873 21/05/12,06:10:22,17,12,1, 11.9,1,1, 5.818, 10553.120, 274.646, 52661.853 21/05/12,06:10:22,18,12,1, 11.9,1,1, 5.818, 10553.108, 274.639, 52661.809 21/05/12,06:10:22,19,12,1, 11.9,1,1, 5.818, 10553.113, 274.647, 52661.872 21/05/12,06:10:23,00,12,1, 11.9,1,1, 5.815, 10553.112, 274.647, 52661.872 21/05/12,06:10:23,01,12,1, 11.9,1,1, 5.815, 10553.087, 274.642, 52661.886 21/05/12,06:10:23,02,12,1, 11.9,1,1, 5.815, 10553.122, 274.647, 52661.883 21/05/12,06:10:23,03,12,1, 11.9,1,1, 5.815, 10553.110, 274.661, 52661.965 21/05/12,06:10:23,04,12,1, 11.9,1,1, 5.815, 10553.073, 274.637, 52661.789 21/05/12,06:10:23,05,12,1, 11.9,1,1, 5.815, 10553.099, 274.623, 52661.860 21/05/12,06:10:23,06,12,1, 11.9,1,1, 5.815, 10553.103, 274.608, 52661.834 21/05/12,06:10:23,07,12,1, 11.9,1,1, 5.815, 10553.085, 274.593, 52661.827 21/05/12,06:10:23,08,12,1, 11.9,1,1, 5.815, 10553.105, 274.594, 52661.820 21/05/12,06:10:23,09,12,1, 11.9,1,1, 5.815, 10553.107, 274.594, 52661.816 21/05/12,06:10:23,10,12,1, 11.9,1,1, 5.815, 10553.103, 274.601, 52661.849 21/05/12,06:10:23,11,12,1, 11.9,1,1, 5.815, 10553.121, 274.601, 52661.870 21/05/12,06:10:23,12,12,1, 11.9,1,1, 5.815, 10553.095, 274.611, 52661.796 21/05/12,06:10:23,13,12,1, 11.9,1,1, 5.815, 10553.106, 274.622, 52661.822 21/05/12,06:10:23,14,12,1, 11.9,1,1, 5.815, 10553.098, 274.599, 52661.869 21/05/12,06:10:23,15,12,1, 11.9,1,1, 5.815, 10553.106, 274.604, 52661.869 21/05/12,06:10:23,16,12,1, 11.9,1,1, 5.815, 10553.084, 274.587, 52661.836 21/05/12,06:10:23,17,12,1, 11.9,1,1, 5.815, 10553.100, 274.589, 52661.812 21/05/12,06:10:23,18,12,1, 11.9,1,1, 5.815, 10553.122, 274.567, 52661.827 21/05/12,06:10:23,19,12,1, 11.9,1,1, 5.815, 10553.076, 274.587, 52661.796 21/05/12,06:10:24,00,12,1, 11.9,1,1, 5.816, 10553.070, 274.587, 52661.796 21/05/12,06:10:24,01,12,1, 11.9,1,1, 5.816, 10553.090, 274.585, 52661.838 21/05/12,06:10:24,02,12,1, 11.9,1,1, 5.816, 10553.083, 274.583, 52661.833 21/05/12,06:10:24,03,12,1, 11.9,1,1, 5.816, 10553.092, 274.568, 52661.815 21/05/12,06:10:24,04,12,1, 11.9,1,1, 5.816, 10553.085, 274.582, 52661.842 21/05/12,06:10:24,05,12,1, 11.9,1,1, 5.816, 10553.100, 274.562, 52661.825 21/05/12,06:10:24,06,12,1, 11.9,1,1, 5.816, 10553.088, 274.555, 52661.829 21/05/12,06:10:24,07,12,1, 11.9,1,1, 5.816, 10553.096, 274.564, 52661.822 21/05/12,06:10:24,08,12,1, 11.9,1,1, 5.816, 10553.111, 274.557, 52661.814 21/05/12,06:10:24,09,12,1, 11.9,1,1, 5.816, 10553.097, 274.548, 52661.822 21/05/12,06:10:24,10,12,1, 11.9,1,1, 5.816, 10553.089, 274.556, 52661.822 21/05/12,06:10:24,11,12,1, 11.9,1,1, 5.816, 10553.098, 274.545, 52661.824 21/05/12,06:10:24,12,12,1, 11.9,1,1, 5.816, 10553.112, 274.533, 52661.824 21/05/12,06:10:24,13,12,1, 11.9,1,1, 5.816, 10553.113, 274.544, 52661.805 21/05/12,06:10:24,14,12,1, 11.9,1,1, 5.816, 10553.082, 274.544, 52661.782 21/05/12,06:10:24,15,12,1, 11.9,1,1, 5.816, 10553.112, 274.537, 52661.791 21/05/12,06:10:24,16,12,1, 11.9,1,1, 5.816, 10553.090, 274.539, 52661.779 21/05/12,06:10:24,17,12,1, 11.9,1,1, 5.816, 10553.085, 274.528, 52661.808 21/05/12,06:10:24,18,12,1, 11.9,1,1, 5.816, 10553.098, 274.522, 52661.812 21/05/12,06:10:24,19,12,1, 11.9,1,1, 5.816, 10553.096, 274.521, 52661.815 21/05/12,06:10:25,00,12,1, 11.8,1,1, 5.820, 10553.095, 274.521, 52661.815 21/05/12,06:10:25,01,12,1, 11.8,1,1, 5.820, 10553.113, 274.498, 52661.875 21/05/12,06:10:25,02,12,1, 11.8,1,1, 5.820, 10553.080, 274.497, 52661.813 21/05/12,06:10:25,03,12,1, 11.8,1,1, 5.820, 10553.095, 274.517, 52661.828 21/05/12,06:10:25,04,12,1, 11.8,1,1, 5.820, 10553.100, 274.490, 52661.797 21/05/12,06:10:25,05,12,1, 11.8,1,1, 5.820, 10553.080, 274.499, 52661.796 21/05/12,06:10:25,06,12,1, 11.8,1,1, 5.820, 10553.106, 274.480, 52661.822 21/05/12,06:10:25,07,12,1, 11.8,1,1, 5.820, 10553.073, 274.505, 52661.793 21/05/12,06:10:25,08,12,1, 11.8,1,1, 5.820, 10553.082, 274.467, 52661.805 21/05/12,06:10:25,09,12,1, 11.8,1,1, 5.820, 10553.080, 274.485, 52661.807 21/05/12,06:10:25,10,12,1, 11.8,1,1, 5.820, 10553.088, 274.476, 52661.820 21/05/12,06:10:25,11,12,1, 11.8,1,1, 5.820, 10553.088, 274.482, 52661.823 21/05/12,06:10:25,12,12,1, 11.8,1,1, 5.820, 10553.079, 274.488, 52661.814 21/05/12,06:10:25,13,12,1, 11.8,1,1, 5.820, 10553.081, 274.479, 52661.779 21/05/12,06:10:25,14,12,1, 11.8,1,1, 5.820, 10553.086, 274.492, 52661.801 21/05/12,06:10:25,15,12,1, 11.8,1,1, 5.820, 10553.063, 274.473, 52661.784 21/05/12,06:10:25,16,12,1, 11.8,1,1, 5.820, 10553.081, 274.468, 52661.801 21/05/12,06:10:25,17,12,1, 11.8,1,1, 5.820, 10553.097, 274.459, 52661.802 21/05/12,06:10:25,18,12,1, 11.8,1,1, 5.820, 10553.077, 274.469, 52661.799 21/05/12,06:10:25,19,12,1, 11.8,1,1, 5.820, 10553.093, 274.465, 52661.798 21/05/12,06:10:26,00,12,1, 11.9,1,1, 5.817, 10553.087, 274.465, 52661.798 21/05/12,06:10:26,01,12,1, 11.9,1,1, 5.817, 10553.103, 274.473, 52661.796 21/05/12,06:10:26,02,12,1, 11.9,1,1, 5.817, 10553.070, 274.464, 52661.797 21/05/12,06:10:26,03,12,1, 11.9,1,1, 5.817, 10553.059, 274.449, 52661.802 21/05/12,06:10:26,04,12,1, 11.9,1,1, 5.817, 10553.092, 274.445, 52661.819 21/05/12,06:10:26,05,12,1, 11.9,1,1, 5.817, 10553.060, 274.450, 52661.828 21/05/12,06:10:26,06,12,1, 11.9,1,1, 5.817, 10553.070, 274.440, 52661.781 21/05/12,06:10:26,07,12,1, 11.9,1,1, 5.817, 10553.067, 274.442, 52661.812 21/05/12,06:10:26,08,12,1, 11.9,1,1, 5.817, 10553.075, 274.443, 52661.807 21/05/12,06:10:26,09,12,1, 11.9,1,1, 5.817, 10553.103, 274.445, 52661.813 21/05/12,06:10:26,10,12,1, 11.9,1,1, 5.817, 10553.079, 274.425, 52661.782 21/05/12,06:10:26,11,12,1, 11.9,1,1, 5.817, 10553.083, 274.451, 52661.803 21/05/12,06:10:26,12,12,1, 11.9,1,1, 5.817, 10553.091, 274.435, 52661.812 21/05/12,06:10:26,13,12,1, 11.9,1,1, 5.817, 10553.082, 274.413, 52661.802 21/05/12,06:10:26,14,12,1, 11.9,1,1, 5.817, 10553.100, 274.406, 52661.640 21/05/12,06:10:26,15,12,1, 11.9,1,1, 5.817, 10553.108, 274.414, 52661.778 21/05/12,06:10:26,16,12,1, 11.9,1,1, 5.817, 10553.071, 274.394, 52661.742 21/05/12,06:10:26,17,12,1, 11.9,1,1, 5.817, 10553.086, 274.432, 52661.837 21/05/12,06:10:26,18,12,1, 11.9,1,1, 5.817, 10553.068, 274.436, 52661.792 21/05/12,06:10:26,19,12,1, 11.9,1,1, 5.817, 10553.073, 274.425, 52661.834 21/05/12,06:10:27,00,12,1, 11.8,1,1, 5.819, 10553.070, 274.425, 52661.834 21/05/12,06:10:27,01,12,1, 11.8,1,1, 5.819, 10553.064, 274.412, 52661.797 21/05/12,06:10:27,02,12,1, 11.8,1,1, 5.819, 10553.053, 274.418, 52661.824 21/05/12,06:10:27,03,12,1, 11.8,1,1, 5.819, 10553.049, 274.417, 52661.793 21/05/12,06:10:27,04,12,1, 11.8,1,1, 5.819, 10553.062, 274.386, 52661.769 21/05/12,06:10:27,05,12,1, 11.8,1,1, 5.819, 10553.044, 274.403, 52661.739 21/05/12,06:10:27,06,12,1, 11.8,1,1, 5.819, 10553.045, 274.377, 52661.781 21/05/12,06:10:27,07,12,1, 11.8,1,1, 5.819, 10553.045, 274.393, 52661.788 21/05/12,06:10:27,08,12,1, 11.8,1,1, 5.819, 10553.073, 274.396, 52661.797 21/05/12,06:10:27,09,12,1, 11.8,1,1, 5.819, 10553.055, 274.386, 52661.802 21/05/12,06:10:27,10,12,1, 11.8,1,1, 5.819, 10553.051, 274.378, 52661.766 21/05/12,06:10:27,11,12,1, 11.8,1,1, 5.819, 10553.062, 274.372, 52661.777 21/05/12,06:10:27,12,12,1, 11.8,1,1, 5.819, 10553.073, 274.357, 52661.778 21/05/12,06:10:27,13,12,1, 11.8,1,1, 5.819, 10553.038, 274.360, 52661.802 21/05/12,06:10:27,14,12,1, 11.8,1,1, 5.819, 10553.043, 274.357, 52661.751 21/05/12,06:10:27,15,12,1, 11.8,1,1, 5.819, 10553.070, 274.374, 52661.758 21/05/12,06:10:27,16,12,1, 11.8,1,1, 5.819, 10553.057, 274.356, 52661.761 21/05/12,06:10:27,17,12,1, 11.8,1,1, 5.819, 10553.040, 274.364, 52661.777 21/05/12,06:10:27,18,12,1, 11.8,1,1, 5.819, 10553.063, 274.348, 52661.818 21/05/12,06:10:27,19,12,1, 11.8,1,1, 5.819, 10553.058, 274.364, 52661.767 21/05/12,06:10:28,00,12,1, 11.9,1,1, 5.819, 10553.054, 274.364, 52661.767 21/05/12,06:10:28,01,12,1, 11.9,1,1, 5.819, 10553.048, 274.342, 52661.760 21/05/12,06:10:28,02,12,1, 11.9,1,1, 5.819, 10553.062, 274.359, 52661.729 21/05/12,06:10:28,03,12,1, 11.9,1,1, 5.819, 10553.059, 274.339, 52661.781 21/05/12,06:10:28,04,12,1, 11.9,1,1, 5.819, 10553.077, 274.341, 52661.743 21/05/12,06:10:28,05,12,1, 11.9,1,1, 5.819, 10553.029, 274.350, 52661.758 21/05/12,06:10:28,06,12,1, 11.9,1,1, 5.819, 10553.044, 274.339, 52661.785 21/05/12,06:10:28,07,12,1, 11.9,1,1, 5.819, 10553.047, 274.331, 52661.757 21/05/12,06:10:28,08,12,1, 11.9,1,1, 5.819, 10553.037, 274.337, 52661.785 21/05/12,06:10:28,09,12,1, 11.9,1,1, 5.819, 10553.068, 274.302, 52661.778 21/05/12,06:10:28,10,12,1, 11.9,1,1, 5.819, 10553.067, 274.302, 52661.780 21/05/12,06:10:28,11,12,1, 11.9,1,1, 5.819, 10553.055, 274.295, 52661.766 21/05/12,06:10:28,12,12,1, 11.9,1,1, 5.819, 10553.042, 274.333, 52661.760 21/05/12,06:10:28,13,12,1, 11.9,1,1, 5.819, 10553.045, 274.296, 52661.758 21/05/12,06:10:28,14,12,1, 11.9,1,1, 5.819, 10553.039, 274.333, 52661.759 21/05/12,06:10:28,15,12,1, 11.9,1,1, 5.819, 10553.050, 274.316, 52661.737 21/05/12,06:10:28,16,12,1, 11.9,1,1, 5.819, 10553.056, 274.311, 52661.726 21/05/12,06:10:28,17,12,1, 11.9,1,1, 5.819, 10553.034, 274.323, 52661.744 21/05/12,06:10:28,18,12,1, 11.9,1,1, 5.819, 10553.042, 274.327, 52661.752 21/05/12,06:10:28,19,12,1, 11.9,1,1, 5.819, 10553.044, 274.301, 52661.752 21/05/12,06:10:29,00,12,1, 11.9,1,1, 5.816, 10553.037, 274.301, 52661.752 21/05/12,06:10:29,01,12,1, 11.9,1,1, 5.816, 10553.041, 274.283, 52661.772 21/05/12,06:10:29,02,12,1, 11.9,1,1, 5.816, 10553.034, 274.306, 52661.766 21/05/12,06:10:29,03,12,1, 11.9,1,1, 5.816, 10553.036, 274.297, 52661.712 21/05/12,06:10:29,04,12,1, 11.9,1,1, 5.816, 10553.045, 274.294, 52661.733 21/05/12,06:10:29,05,12,1, 11.9,1,1, 5.816, 10553.055, 274.291, 52661.737 21/05/12,06:10:29,06,12,1, 11.9,1,1, 5.816, 10553.041, 274.273, 52661.715 21/05/12,06:10:29,07,12,1, 11.9,1,1, 5.816, 10553.037, 274.271, 52661.757 21/05/12,06:10:29,08,12,1, 11.9,1,1, 5.816, 10553.051, 274.268, 52661.758 21/05/12,06:10:29,09,12,1, 11.9,1,1, 5.816, 10553.042, 274.300, 52661.723 21/05/12,06:10:29,10,12,1, 11.9,1,1, 5.816, 10553.054, 274.276, 52661.728 21/05/12,06:10:29,11,12,1, 11.9,1,1, 5.816, 10553.049, 274.250, 52661.740 21/05/12,06:10:29,12,12,1, 11.9,1,1, 5.816, 10553.044, 274.287, 52661.742 21/05/12,06:10:29,13,12,1, 11.9,1,1, 5.816, 10553.055, 274.240, 52661.724 21/05/12,06:10:29,14,12,1, 11.9,1,1, 5.816, 10553.086, 274.248, 52661.719 21/05/12,06:10:29,15,12,1, 11.9,1,1, 5.816, 10553.057, 274.218, 52661.722 21/05/12,06:10:29,16,12,1, 11.9,1,1, 5.816, 10553.057, 274.235, 52661.638 21/05/12,06:10:29,17,12,1, 11.9,1,1, 5.816, 10553.056, 274.229, 52661.735 21/05/12,06:10:29,18,12,1, 11.9,1,1, 5.816, 10553.053, 274.234, 52661.747 21/05/12,06:10:29,19,12,1, 11.9,1,1, 5.816, 10553.044, 274.230, 52661.703 21/05/12,06:10:30,00,12,1, 11.9,1,1, 5.816, 10553.037, 274.230, 52661.703 21/05/12,06:10:30,01,12,1, 11.9,1,1, 5.816, 10553.040, 274.218, 52661.731 21/05/12,06:10:30,02,12,1, 11.9,1,1, 5.816, 10553.029, 274.198, 52661.701 21/05/12,06:10:30,03,12,1, 11.9,1,1, 5.816, 10553.069, 274.239, 52661.976 21/05/12,06:10:30,04,12,1, 11.9,1,1, 5.816, 10553.064, 274.192, 52661.618 21/05/12,06:10:30,05,12,1, 11.9,1,1, 5.816, 10553.020, 274.206, 52661.658 21/05/12,06:10:30,06,12,1, 11.9,1,1, 5.816, 10553.046, 274.203, 52661.705 21/05/12,06:10:30,07,12,1, 11.9,1,1, 5.816, 10553.039, 274.201, 52661.710 21/05/12,06:10:30,08,12,1, 11.9,1,1, 5.816, 10553.029, 274.207, 52661.736 21/05/12,06:10:30,09,12,1, 11.9,1,1, 5.816, 10553.034, 274.188, 52661.729 21/05/12,06:10:30,10,12,1, 11.9,1,1, 5.816, 10553.053, 274.199, 52661.725 21/05/12,06:10:30,11,12,1, 11.9,1,1, 5.816, 10553.023, 274.191, 52661.749 21/05/12,06:10:30,12,12,1, 11.9,1,1, 5.816, 10553.034, 274.183, 52661.718 21/05/12,06:10:30,13,12,1, 11.9,1,1, 5.816, 10553.024, 274.192, 52661.698 21/05/12,06:10:30,14,12,1, 11.9,1,1, 5.816, 10553.058, 274.145, 52661.743 21/05/12,06:10:30,15,12,1, 11.9,1,1, 5.816, 10553.031, 274.181, 52661.714 21/05/12,06:10:30,16,12,1, 11.9,1,1, 5.816, 10553.043, 274.156, 52661.731 21/05/12,06:10:30,17,12,1, 11.9,1,1, 5.816, 10553.064, 274.155, 52661.657 21/05/12,06:10:30,18,12,1, 11.9,1,1, 5.816, 10553.036, 274.166, 52661.704 21/05/12,06:10:30,19,12,1, 11.9,1,1, 5.816, 10553.055, 274.169, 52661.731 21/05/12,06:10:31,00,11,1, 11.8,1,1, 5.818, 10553.054, 274.169, 52661.731 21/05/12,06:10:31,01,11,1, 11.8,1,1, 5.818, 10553.040, 274.175, 52661.720 21/05/12,06:10:31,02,11,1, 11.8,1,1, 5.818, 10553.037, 274.167, 52661.717 21/05/12,06:10:31,03,11,1, 11.8,1,1, 5.818, 10553.012, 274.159, 52661.665 21/05/12,06:10:31,04,11,1, 11.8,1,1, 5.818, 10553.043, 274.166, 52661.705 21/05/12,06:10:31,05,11,1, 11.8,1,1, 5.818, 10553.028, 274.127, 52661.689 21/05/12,06:10:31,06,11,1, 11.8,1,1, 5.818, 10553.038, 274.155, 52661.674 21/05/12,06:10:31,07,11,1, 11.8,1,1, 5.818, 10553.012, 274.142, 52661.655 21/05/12,06:10:31,08,11,1, 11.8,1,1, 5.818, 10553.041, 274.167, 52661.666 21/05/12,06:10:31,09,11,1, 11.8,1,1, 5.818, 10553.022, 274.141, 52661.647 21/05/12,06:10:31,10,11,1, 11.8,1,1, 5.818, 10553.033, 274.127, 52661.652 21/05/12,06:10:31,11,11,1, 11.8,1,1, 5.818, 10553.011, 274.129, 52661.680 21/05/12,06:10:31,12,11,1, 11.8,1,1, 5.818, 10553.027, 274.140, 52661.727 21/05/12,06:10:31,13,11,1, 11.8,1,1, 5.818, 10553.026, 274.144, 52661.685 21/05/12,06:10:31,14,11,1, 11.8,1,1, 5.818, 10553.041, 274.148, 52661.673 21/05/12,06:10:31,15,11,1, 11.8,1,1, 5.818, 10553.030, 274.124, 52661.669 21/05/12,06:10:31,16,11,1, 11.8,1,1, 5.818, 10553.042, 274.133, 52661.657 21/05/12,06:10:31,17,11,1, 11.8,1,1, 5.818, 10553.036, 274.136, 52661.674 21/05/12,06:10:31,18,11,1, 11.8,1,1, 5.818, 10553.023, 274.100, 52661.637 21/05/12,06:10:31,19,11,1, 11.8,1,1, 5.818, 10553.020, 274.108, 52661.649 21/05/12,06:10:32,00,12,1, 11.8,1,1, 5.818, 10553.012, 274.108, 52661.649 21/05/12,06:10:32,01,12,1, 11.8,1,1, 5.818, 10553.039, 274.108, 52661.661 21/05/12,06:10:32,02,12,1, 11.8,1,1, 5.818, 10553.012, 274.123, 52661.690 21/05/12,06:10:32,03,12,1, 11.8,1,1, 5.818, 10553.010, 274.110, 52661.680 21/05/12,06:10:32,04,12,1, 11.8,1,1, 5.818, 10553.032, 274.122, 52661.703 21/05/12,06:10:32,05,12,1, 11.8,1,1, 5.818, 10553.037, 274.102, 52661.678 21/05/12,06:10:32,06,12,1, 11.8,1,1, 5.818, 10553.007, 274.080, 52661.666 21/05/12,06:10:32,07,12,1, 11.8,1,1, 5.818, 10553.034, 274.092, 52661.689 21/05/12,06:10:32,08,12,1, 11.8,1,1, 5.818, 10552.994, 274.102, 52661.623 21/05/12,06:10:32,09,12,1, 11.8,1,1, 5.818, 10553.024, 274.073, 52661.681 21/05/12,06:10:32,10,12,1, 11.8,1,1, 5.818, 10553.049, 274.095, 52661.643 21/05/12,06:10:32,11,12,1, 11.8,1,1, 5.818, 10553.026, 274.085, 52661.646 21/05/12,06:10:32,12,12,1, 11.8,1,1, 5.818, 10553.034, 274.083, 52661.677 21/05/12,06:10:32,13,12,1, 11.8,1,1, 5.818, 10553.024, 274.084, 52661.653 21/05/12,06:10:32,14,12,1, 11.8,1,1, 5.818, 10553.020, 274.102, 52661.654 21/05/12,06:10:32,15,12,1, 11.8,1,1, 5.818, 10553.037, 274.096, 52661.688 21/05/12,06:10:32,16,12,1, 11.8,1,1, 5.818, 10553.039, 274.077, 52661.707 21/05/12,06:10:32,17,12,1, 11.8,1,1, 5.818, 10553.020, 274.071, 52661.677 21/05/12,06:10:32,18,12,1, 11.8,1,1, 5.818, 10553.042, 274.080, 52661.649 21/05/12,06:10:32,19,12,1, 11.8,1,1, 5.818, 10553.037, 274.080, 52661.728 21/05/12,06:10:33,00,11,1, 11.8,1,1, 5.817, 10553.037, 274.080, 52661.728 21/05/12,06:10:33,01,11,1, 11.8,1,1, 5.817, 10553.024, 274.062, 52661.754 21/05/12,06:10:33,02,11,1, 11.8,1,1, 5.817, 10553.061, 274.045, 52661.755 21/05/12,06:10:33,03,11,1, 11.8,1,1, 5.817, 10553.019, 274.061, 52661.725 21/05/12,06:10:33,04,11,1, 11.8,1,1, 5.817, 10553.017, 274.058, 52661.693 21/05/12,06:10:33,05,11,1, 11.8,1,1, 5.817, 10553.022, 274.056, 52661.653 21/05/12,06:10:33,06,11,1, 11.8,1,1, 5.817, 10553.029, 274.046, 52661.673 21/05/12,06:10:33,07,11,1, 11.8,1,1, 5.817, 10553.016, 274.031, 52661.663 21/05/12,06:10:33,08,11,1, 11.8,1,1, 5.817, 10552.994, 274.036, 52661.613 21/05/12,06:10:33,09,11,1, 11.8,1,1, 5.817, 10553.053, 274.018, 52661.625 21/05/12,06:10:33,10,11,1, 11.8,1,1, 5.817, 10552.996, 274.040, 52661.534 21/05/12,06:10:33,11,11,1, 11.8,1,1, 5.817, 10553.044, 274.066, 52661.656 21/05/12,06:10:33,12,11,1, 11.8,1,1, 5.817, 10553.060, 274.017, 52661.639 21/05/12,06:10:33,13,11,1, 11.8,1,1, 5.817, 10553.037, 274.022, 52661.617 21/05/12,06:10:33,14,11,1, 11.8,1,1, 5.817, 10553.031, 274.031, 52661.675 21/05/12,06:10:33,15,11,1, 11.8,1,1, 5.817, 10553.038, 274.051, 52661.684 21/05/12,06:10:33,16,11,1, 11.8,1,1, 5.817, 10553.032, 274.025, 52661.706 21/05/12,06:10:33,17,11,1, 11.8,1,1, 5.817, 10553.037, 274.044, 52661.657 21/05/12,06:10:33,18,11,1, 11.8,1,1, 5.817, 10553.056, 274.013, 52661.690 21/05/12,06:10:33,19,11,1, 11.8,1,1, 5.817, 10553.028, 273.996, 52661.677 21/05/12,06:10:34,00,12,1, 11.8,1,1, 5.816, 10553.020, 273.996, 52661.677 21/05/12,06:10:34,01,12,1, 11.8,1,1, 5.816, 10553.028, 274.021, 52661.678 21/05/12,06:10:34,02,12,1, 11.8,1,1, 5.816, 10553.014, 274.000, 52661.652 21/05/12,06:10:34,03,12,1, 11.8,1,1, 5.816, 10553.036, 274.006, 52661.641 21/05/12,06:10:34,04,12,1, 11.8,1,1, 5.816, 10553.023, 274.004, 52661.665 21/05/12,06:10:34,05,12,1, 11.8,1,1, 5.816, 10553.030, 274.016, 52661.656 21/05/12,06:10:34,06,12,1, 11.8,1,1, 5.816, 10553.035, 274.017, 52661.673 21/05/12,06:10:34,07,12,1, 11.8,1,1, 5.816, 10553.038, 274.001, 52661.678 21/05/12,06:10:34,08,12,1, 11.8,1,1, 5.816, 10553.028, 274.001, 52661.652 21/05/12,06:10:34,09,12,1, 11.8,1,1, 5.816, 10553.038, 273.988, 52661.682 21/05/12,06:10:34,10,12,1, 11.8,1,1, 5.816, 10553.040, 274.009, 52661.667 21/05/12,06:10:34,11,12,1, 11.8,1,1, 5.816, 10553.046, 273.977, 52661.687 21/05/12,06:10:34,12,12,1, 11.8,1,1, 5.816, 10553.035, 273.974, 52661.680 21/05/12,06:10:34,13,12,1, 11.8,1,1, 5.816, 10553.030, 273.981, 52661.680 21/05/12,06:10:34,14,12,1, 11.8,1,1, 5.816, 10553.026, 273.957, 52661.658 21/05/12,06:10:34,15,12,1, 11.8,1,1, 5.816, 10553.046, 273.987, 52661.666 21/05/12,06:10:34,16,12,1, 11.8,1,1, 5.816, 10553.036, 273.956, 52661.712 21/05/12,06:10:34,17,12,1, 11.8,1,1, 5.816, 10553.033, 273.984, 52661.693 21/05/12,06:10:34,18,12,1, 11.8,1,1, 5.816, 10553.033, 273.967, 52661.661 21/05/12,06:10:34,19,12,1, 11.8,1,1, 5.816, 10553.003, 273.940, 52661.493 21/05/12,06:10:35,00,11,1, 11.9,1,1, 5.816, 10552.995, 273.940, 52661.493 21/05/12,06:10:35,01,11,1, 11.9,1,1, 5.816, 10553.032, 273.936, 52661.712 21/05/12,06:10:35,02,11,1, 11.9,1,1, 5.816, 10553.035, 273.962, 52661.701 21/05/12,06:10:35,03,11,1, 11.9,1,1, 5.816, 10553.002, 273.956, 52661.693 21/05/12,06:10:35,04,11,1, 11.9,1,1, 5.816, 10553.022, 273.938, 52661.666 21/05/12,06:10:35,05,11,1, 11.9,1,1, 5.816, 10553.010, 273.947, 52661.633 21/05/12,06:10:35,06,11,1, 11.9,1,1, 5.816, 10553.021, 273.949, 52661.659 21/05/12,06:10:35,07,11,1, 11.9,1,1, 5.816, 10553.033, 273.959, 52661.660 21/05/12,06:10:35,08,11,1, 11.9,1,1, 5.816, 10553.015, 273.944, 52661.670 21/05/12,06:10:35,09,11,1, 11.9,1,1, 5.816, 10553.023, 273.937, 52661.673 21/05/12,06:10:35,10,11,1, 11.9,1,1, 5.816, 10553.017, 273.910, 52661.678 21/05/12,06:10:35,11,11,1, 11.9,1,1, 5.816, 10553.005, 273.933, 52661.664 21/05/12,06:10:35,12,11,1, 11.9,1,1, 5.816, 10553.013, 273.915, 52661.664 21/05/12,06:10:35,13,11,1, 11.9,1,1, 5.816, 10553.000, 273.930, 52661.676 21/05/12,06:10:35,14,11,1, 11.9,1,1, 5.816, 10553.029, 273.934, 52661.652 21/05/12,06:10:35,15,11,1, 11.9,1,1, 5.816, 10553.010, 273.917, 52661.676 21/05/12,06:10:35,16,11,1, 11.9,1,1, 5.816, 10553.008, 273.899, 52661.657 21/05/12,06:10:35,17,11,1, 11.9,1,1, 5.816, 10553.002, 273.927, 52661.670 21/05/12,06:10:35,18,11,1, 11.9,1,1, 5.816, 10553.007, 273.932, 52661.695 21/05/12,06:10:35,19,11,1, 11.9,1,1, 5.816, 10553.024, 273.926, 52661.640 21/05/12,06:10:36,00,11,1, 11.8,1,1, 5.818, 10553.020, 273.926, 52661.640 21/05/12,06:10:36,01,11,1, 11.8,1,1, 5.818, 10553.013, 273.900, 52661.626 21/05/12,06:10:36,02,11,1, 11.8,1,1, 5.818, 10552.998, 273.894, 52661.686 21/05/12,06:10:36,03,11,1, 11.8,1,1, 5.818, 10553.020, 273.890, 52661.655 21/05/12,06:10:36,04,11,1, 11.8,1,1, 5.818, 10553.014, 273.882, 52661.628 21/05/12,06:10:36,05,11,1, 11.8,1,1, 5.818, 10553.014, 273.881, 52661.643 21/05/12,06:10:36,06,11,1, 11.8,1,1, 5.818, 10553.012, 273.884, 52661.662 21/05/12,06:10:36,07,11,1, 11.8,1,1, 5.818, 10553.019, 273.866, 52661.657 21/05/12,06:10:36,08,11,1, 11.8,1,1, 5.818, 10553.017, 273.882, 52661.627 21/05/12,06:10:36,09,11,1, 11.8,1,1, 5.818, 10553.023, 273.886, 52661.642 21/05/12,06:10:36,10,11,1, 11.8,1,1, 5.818, 10553.035, 273.855, 52661.695 21/05/12,06:10:36,11,11,1, 11.8,1,1, 5.818, 10553.006, 273.875, 52661.693 21/05/12,06:10:36,12,11,1, 11.8,1,1, 5.818, 10553.031, 273.885, 52661.664 21/05/12,06:10:36,13,11,1, 11.8,1,1, 5.818, 10553.006, 273.880, 52661.641 21/05/12,06:10:36,14,11,1, 11.8,1,1, 5.818, 10553.035, 273.862, 52661.639 21/05/12,06:10:36,15,11,1, 11.8,1,1, 5.818, 10553.040, 273.858, 52661.646 21/05/12,06:10:36,16,11,1, 11.8,1,1, 5.818, 10553.046, 273.836, 52661.510 21/05/12,06:10:36,17,11,1, 11.8,1,1, 5.818, 10552.986, 273.875, 52661.702 21/05/12,06:10:36,18,11,1, 11.8,1,1, 5.818, 10553.016, 273.852, 52661.650 21/05/12,06:10:36,19,11,1, 11.8,1,1, 5.818, 10553.012, 273.860, 52661.679 21/05/12,06:10:37,00,11,1, 11.9,1,1, 5.818, 10553.012, 273.860, 52661.679 21/05/12,06:10:37,01,11,1, 11.9,1,1, 5.818, 10553.044, 273.859, 52661.700 21/05/12,06:10:37,02,11,1, 11.9,1,1, 5.818, 10553.082, 273.873, 52661.707 21/05/12,06:10:37,03,11,1, 11.9,1,1, 5.818, 10553.009, 273.845, 52661.795 21/05/12,06:10:37,04,11,1, 11.9,1,1, 5.818, 10553.009, 273.842, 52661.593 21/05/12,06:10:37,05,11,1, 11.9,1,1, 5.818, 10553.028, 273.855, 52661.628 21/05/12,06:10:37,06,11,1, 11.9,1,1, 5.818, 10553.017, 273.843, 52661.613 21/05/12,06:10:37,07,11,1, 11.9,1,1, 5.818, 10553.048, 273.830, 52661.617 21/05/12,06:10:37,08,11,1, 11.9,1,1, 5.818, 10553.048, 273.832, 52661.615 21/05/12,06:10:37,09,11,1, 11.9,1,1, 5.818, 10553.024, 273.815, 52661.597 21/05/12,06:10:37,10,11,1, 11.9,1,1, 5.818, 10553.022, 273.828, 52661.628 21/05/12,06:10:37,11,11,1, 11.9,1,1, 5.818, 10553.046, 273.835, 52661.625 21/05/12,06:10:37,12,11,1, 11.9,1,1, 5.818, 10553.012, 273.826, 52661.608 21/05/12,06:10:37,13,11,1, 11.9,1,1, 5.818, 10553.050, 273.831, 52661.648 21/05/12,06:10:37,14,11,1, 11.9,1,1, 5.818, 10553.012, 273.840, 52661.605 21/05/12,06:10:37,15,11,1, 11.9,1,1, 5.818, 10553.026, 273.837, 52661.622 21/05/12,06:10:37,16,11,1, 11.9,1,1, 5.818, 10553.037, 273.834, 52661.599 21/05/12,06:10:37,17,11,1, 11.9,1,1, 5.818, 10553.028, 273.818, 52661.626 21/05/12,06:10:37,18,11,1, 11.9,1,1, 5.818, 10553.036, 273.809, 52661.615 21/05/12,06:10:37,19,11,1, 11.9,1,1, 5.818, 10553.033, 273.803, 52661.638 21/05/12,06:10:38,00,11,1, 11.9,1,1, 5.818, 10553.029, 273.803, 52661.638 21/05/12,06:10:38,01,11,1, 11.9,1,1, 5.818, 10553.048, 273.817, 52661.662 21/05/12,06:10:38,02,11,1, 11.9,1,1, 5.818, 10553.014, 273.826, 52661.633 21/05/12,06:10:38,03,11,1, 11.9,1,1, 5.818, 10553.041, 273.814, 52661.581 21/05/12,06:10:38,04,11,1, 11.9,1,1, 5.818, 10553.014, 273.825, 52661.650 21/05/12,06:10:38,05,11,1, 11.9,1,1, 5.818, 10553.035, 273.811, 52661.629 21/05/12,06:10:38,06,11,1, 11.9,1,1, 5.818, 10553.045, 273.816, 52661.594 21/05/12,06:10:38,07,11,1, 11.9,1,1, 5.818, 10553.054, 273.804, 52661.619 21/05/12,06:10:38,08,11,1, 11.9,1,1, 5.818, 10553.014, 273.805, 52661.590 21/05/12,06:10:38,09,11,1, 11.9,1,1, 5.818, 10553.016, 273.809, 52661.607 21/05/12,06:10:38,10,11,1, 11.9,1,1, 5.818, 10553.032, 273.802, 52661.618 21/05/12,06:10:38,11,11,1, 11.9,1,1, 5.818, 10553.006, 273.788, 52661.619 21/05/12,06:10:38,12,11,1, 11.9,1,1, 5.818, 10553.039, 273.794, 52661.582 21/05/12,06:10:38,13,11,1, 11.9,1,1, 5.818, 10553.047, 273.803, 52661.579 21/05/12,06:10:38,14,11,1, 11.9,1,1, 5.818, 10553.037, 273.778, 52661.616 21/05/12,06:10:38,15,11,1, 11.9,1,1, 5.818, 10553.039, 273.780, 52661.584 21/05/12,06:10:38,16,11,1, 11.9,1,1, 5.818, 10553.017, 273.784, 52661.580 21/05/12,06:10:38,17,11,1, 11.9,1,1, 5.818, 10553.027, 273.782, 52661.643 21/05/12,06:10:38,18,11,1, 11.9,1,1, 5.818, 10553.014, 273.763, 52661.616 21/05/12,06:10:38,19,11,1, 11.9,1,1, 5.818, 10553.046, 273.790, 52661.586 21/05/12,06:10:39,00,12,1, 11.9,1,1, 5.819, 10553.045, 273.790, 52661.586 21/05/12,06:10:39,01,12,1, 11.9,1,1, 5.819, 10553.020, 273.786, 52661.633 21/05/12,06:10:39,02,12,1, 11.9,1,1, 5.819, 10553.027, 273.759, 52661.583 21/05/12,06:10:39,03,12,1, 11.9,1,1, 5.819, 10553.022, 273.741, 52661.598 21/05/12,06:10:39,04,12,1, 11.9,1,1, 5.819, 10553.041, 273.759, 52661.577 21/05/12,06:10:39,05,12,1, 11.9,1,1, 5.819, 10553.047, 273.756, 52661.578 21/05/12,06:10:39,06,12,1, 11.9,1,1, 5.819, 10553.006, 273.764, 52661.615 21/05/12,06:10:39,07,12,1, 11.9,1,1, 5.819, 10553.031, 273.769, 52661.588 21/05/12,06:10:39,08,12,1, 11.9,1,1, 5.819, 10553.033, 273.750, 52661.599 21/05/12,06:10:39,09,12,1, 11.9,1,1, 5.819, 10553.025, 273.757, 52661.583 21/05/12,06:10:39,10,12,1, 11.9,1,1, 5.819, 10553.037, 273.727, 52661.583 21/05/12,06:10:39,11,12,1, 11.9,1,1, 5.819, 10553.019, 273.729, 52661.596 21/05/12,06:10:39,12,12,1, 11.9,1,1, 5.819, 10552.997, 273.759, 52661.699 21/05/12,06:10:39,13,12,1, 11.9,1,1, 5.819, 10553.044, 273.715, 52661.734 21/05/12,06:10:39,14,12,1, 11.9,1,1, 5.819, 10553.039, 273.716, 52661.577 21/05/12,06:10:39,15,12,1, 11.9,1,1, 5.819, 10553.028, 273.713, 52661.582 21/05/12,06:10:39,16,12,1, 11.9,1,1, 5.819, 10553.022, 273.705, 52661.586 21/05/12,06:10:39,17,12,1, 11.9,1,1, 5.819, 10553.040, 273.740, 52661.640 21/05/12,06:10:39,18,12,1, 11.9,1,1, 5.819, 10553.023, 273.716, 52661.578 21/05/12,06:10:39,19,12,1, 11.9,1,1, 5.819, 10553.023, 273.710, 52661.610 21/05/12,06:10:40,00,11,1, 11.8,1,1, 5.818, 10553.020, 273.710, 52661.610 21/05/12,06:10:40,01,11,1, 11.8,1,1, 5.818, 10553.022, 273.710, 52661.576 21/05/12,06:10:40,02,11,1, 11.8,1,1, 5.818, 10553.037, 273.714, 52661.591 21/05/12,06:10:40,03,11,1, 11.8,1,1, 5.818, 10553.030, 273.718, 52661.553 21/05/12,06:10:40,04,11,1, 11.8,1,1, 5.818, 10553.018, 273.711, 52661.601 21/05/12,06:10:40,05,11,1, 11.8,1,1, 5.818, 10553.030, 273.700, 52661.622 21/05/12,06:10:40,06,11,1, 11.8,1,1, 5.818, 10553.015, 273.728, 52661.614 21/05/12,06:10:40,07,11,1, 11.8,1,1, 5.818, 10552.996, 273.698, 52661.619 21/05/12,06:10:40,08,11,1, 11.8,1,1, 5.818, 10553.006, 273.700, 52661.570 21/05/12,06:10:40,09,11,1, 11.8,1,1, 5.818, 10553.008, 273.723, 52661.588 21/05/12,06:10:40,10,11,1, 11.8,1,1, 5.818, 10553.015, 273.710, 52661.581 21/05/12,06:10:40,11,11,1, 11.8,1,1, 5.818, 10553.021, 273.695, 52661.606 21/05/12,06:10:40,12,11,1, 11.8,1,1, 5.818, 10553.028, 273.721, 52661.577 21/05/12,06:10:40,13,11,1, 11.8,1,1, 5.818, 10553.016, 273.703, 52661.566 21/05/12,06:10:40,14,11,1, 11.8,1,1, 5.818, 10552.998, 273.714, 52661.565 21/05/12,06:10:40,15,11,1, 11.8,1,1, 5.818, 10553.008, 273.709, 52661.587 21/05/12,06:10:40,16,11,1, 11.8,1,1, 5.818, 10552.996, 273.691, 52661.583 21/05/12,06:10:40,17,11,1, 11.8,1,1, 5.818, 10553.023, 273.674, 52661.598 21/05/12,06:10:40,18,11,1, 11.8,1,1, 5.818, 10553.012, 273.677, 52661.553 21/05/12,06:10:40,19,11,1, 11.8,1,1, 5.818, 10553.018, 273.675, 52661.532 21/05/12,06:10:41,00,12,1, 11.8,1,1, 5.820, 10553.012, 273.675, 52661.532 21/05/12,06:10:41,01,12,1, 11.8,1,1, 5.820, 10553.004, 273.686, 52661.573 21/05/12,06:10:41,02,12,1, 11.8,1,1, 5.820, 10553.021, 273.682, 52661.557 21/05/12,06:10:41,03,12,1, 11.8,1,1, 5.820, 10553.005, 273.674, 52661.562 21/05/12,06:10:41,04,12,1, 11.8,1,1, 5.820, 10553.022, 273.665, 52661.526 21/05/12,06:10:41,05,12,1, 11.8,1,1, 5.820, 10553.018, 273.671, 52661.520 21/05/12,06:10:41,06,12,1, 11.8,1,1, 5.820, 10553.013, 273.683, 52661.573 21/05/12,06:10:41,07,12,1, 11.8,1,1, 5.820, 10553.017, 273.666, 52661.551 21/05/12,06:10:41,08,12,1, 11.8,1,1, 5.820, 10553.013, 273.656, 52661.569 21/05/12,06:10:41,09,12,1, 11.8,1,1, 5.820, 10553.017, 273.645, 52661.500 21/05/12,06:10:41,10,12,1, 11.8,1,1, 5.820, 10553.055, 273.672, 52661.565 21/05/12,06:10:41,11,12,1, 11.8,1,1, 5.820, 10553.017, 273.675, 52661.542 21/05/12,06:10:41,12,12,1, 11.8,1,1, 5.820, 10553.004, 273.654, 52661.545 21/05/12,06:10:41,13,12,1, 11.8,1,1, 5.820, 10552.983, 273.666, 52661.519 21/05/12,06:10:41,14,12,1, 11.8,1,1, 5.820, 10553.009, 273.655, 52661.513 21/05/12,06:10:41,15,12,1, 11.8,1,1, 5.820, 10553.010, 273.656, 52661.556 21/05/12,06:10:41,16,12,1, 11.8,1,1, 5.820, 10552.988, 273.660, 52661.523 21/05/12,06:10:41,17,12,1, 11.8,1,1, 5.820, 10552.999, 273.636, 52661.514 21/05/12,06:10:41,18,12,1, 11.8,1,1, 5.820, 10552.978, 273.662, 52661.545 21/05/12,06:10:41,19,12,1, 11.8,1,1, 5.820, 10553.015, 273.666, 52661.537 21/05/12,06:10:42,00,11,1, 11.9,1,1, 5.822, 10553.012, 273.666, 52661.537 21/05/12,06:10:42,01,11,1, 11.9,1,1, 5.822, 10552.986, 273.649, 52661.513 21/05/12,06:10:42,02,11,1, 11.9,1,1, 5.822, 10552.997, 273.670, 52661.570 21/05/12,06:10:42,03,11,1, 11.9,1,1, 5.822, 10553.009, 273.615, 52661.548 21/05/12,06:10:42,04,11,1, 11.9,1,1, 5.822, 10553.004, 273.649, 52661.560 21/05/12,06:10:42,05,11,1, 11.9,1,1, 5.822, 10553.008, 273.632, 52661.562 21/05/12,06:10:42,06,11,1, 11.9,1,1, 5.822, 10553.021, 273.629, 52661.547 21/05/12,06:10:42,07,11,1, 11.9,1,1, 5.822, 10553.009, 273.643, 52661.595 21/05/12,06:10:42,08,11,1, 11.9,1,1, 5.822, 10553.018, 273.648, 52661.570 21/05/12,06:10:42,09,11,1, 11.9,1,1, 5.822, 10553.002, 273.651, 52661.564 21/05/12,06:10:42,10,11,1, 11.9,1,1, 5.822, 10553.018, 273.621, 52661.541 21/05/12,06:10:42,11,11,1, 11.9,1,1, 5.822, 10553.010, 273.630, 52661.499 21/05/12,06:10:42,12,11,1, 11.9,1,1, 5.822, 10553.005, 273.613, 52661.530 21/05/12,06:10:42,13,11,1, 11.9,1,1, 5.822, 10553.013, 273.599, 52661.512 21/05/12,06:10:42,14,11,1, 11.9,1,1, 5.822, 10553.009, 273.596, 52661.535 21/05/12,06:10:42,15,11,1, 11.9,1,1, 5.822, 10553.013, 273.596, 52661.549 21/05/12,06:10:42,16,11,1, 11.9,1,1, 5.822, 10552.998, 273.591, 52661.510 21/05/12,06:10:42,17,11,1, 11.9,1,1, 5.822, 10553.002, 273.599, 52661.574 21/05/12,06:10:42,18,11,1, 11.9,1,1, 5.822, 10553.021, 273.591, 52661.554 21/05/12,06:10:42,19,11,1, 11.9,1,1, 5.822, 10553.030, 273.617, 52661.540 21/05/12,06:10:43,00,11,1, 11.9,1,1, 5.820, 10553.029, 273.617, 52661.540 21/05/12,06:10:43,01,11,1, 11.9,1,1, 5.820, 10553.032, 273.622, 52661.538 21/05/12,06:10:43,02,11,1, 11.9,1,1, 5.820, 10553.009, 273.594, 52661.523 21/05/12,06:10:43,03,11,1, 11.9,1,1, 5.820, 10552.996, 273.593, 52661.537 21/05/12,06:10:43,04,11,1, 11.9,1,1, 5.820, 10552.991, 273.591, 52661.544 21/05/12,06:10:43,05,11,1, 11.9,1,1, 5.820, 10553.010, 273.595, 52661.512 21/05/12,06:10:43,06,11,1, 11.9,1,1, 5.820, 10552.976, 273.587, 52661.517 21/05/12,06:10:43,07,11,1, 11.9,1,1, 5.820, 10553.001, 273.594, 52661.518 21/05/12,06:10:43,08,11,1, 11.9,1,1, 5.820, 10552.994, 273.601, 52661.540 21/05/12,06:10:43,09,11,1, 11.9,1,1, 5.820, 10552.968, 273.603, 52661.493 21/05/12,06:10:43,10,11,1, 11.9,1,1, 5.820, 10552.986, 273.559, 52661.489 21/05/12,06:10:43,11,11,1, 11.9,1,1, 5.820, 10552.986, 273.575, 52661.509 21/05/12,06:10:43,12,11,1, 11.9,1,1, 5.820, 10552.981, 273.576, 52661.494 21/05/12,06:10:43,13,11,1, 11.9,1,1, 5.820, 10552.957, 273.579, 52661.519 21/05/12,06:10:43,14,11,1, 11.9,1,1, 5.820, 10552.986, 273.589, 52661.534 21/05/12,06:10:43,15,11,1, 11.9,1,1, 5.820, 10552.982, 273.547, 52661.495 21/05/12,06:10:43,16,11,1, 11.9,1,1, 5.820, 10552.964, 273.570, 52661.532 21/05/12,06:10:43,17,11,1, 11.9,1,1, 5.820, 10552.975, 273.584, 52661.501 21/05/12,06:10:43,18,11,1, 11.9,1,1, 5.820, 10552.986, 273.544, 52661.491 21/05/12,06:10:43,19,11,1, 11.9,1,1, 5.820, 10553.002, 273.558, 52661.513 21/05/12,06:10:44,00,11,1, 11.9,1,1, 5.818, 10552.995, 273.558, 52661.513 21/05/12,06:10:44,01,11,1, 11.9,1,1, 5.818, 10552.957, 273.549, 52661.472 21/05/12,06:10:44,02,11,1, 11.9,1,1, 5.818, 10552.992, 273.563, 52661.545 21/05/12,06:10:44,03,11,1, 11.9,1,1, 5.818, 10552.994, 273.569, 52661.528 21/05/12,06:10:44,04,11,1, 11.9,1,1, 5.818, 10552.966, 273.562, 52661.549 21/05/12,06:10:44,05,11,1, 11.9,1,1, 5.818, 10552.964, 273.557, 52661.515 21/05/12,06:10:44,06,11,1, 11.9,1,1, 5.818, 10552.983, 273.545, 52661.514 21/05/12,06:10:44,07,11,1, 11.9,1,1, 5.818, 10552.968, 273.551, 52661.510 21/05/12,06:10:44,08,11,1, 11.9,1,1, 5.818, 10552.955, 273.552, 52661.511 21/05/12,06:10:44,09,11,1, 11.9,1,1, 5.818, 10552.977, 273.534, 52661.493 21/05/12,06:10:44,10,11,1, 11.9,1,1, 5.818, 10552.978, 273.544, 52661.503 21/05/12,06:10:44,11,11,1, 11.9,1,1, 5.818, 10552.953, 273.522, 52661.509 21/05/12,06:10:44,12,11,1, 11.9,1,1, 5.818, 10552.987, 273.518, 52661.512 21/05/12,06:10:44,13,11,1, 11.9,1,1, 5.818, 10552.974, 273.520, 52661.505 21/05/12,06:10:44,14,11,1, 11.9,1,1, 5.818, 10552.961, 273.525, 52661.468 21/05/12,06:10:44,15,11,1, 11.9,1,1, 5.818, 10552.972, 273.555, 52661.510 21/05/12,06:10:44,16,11,1, 11.9,1,1, 5.818, 10552.988, 273.562, 52661.509 21/05/12,06:10:44,17,11,1, 11.9,1,1, 5.818, 10552.977, 273.538, 52661.545 21/05/12,06:10:44,18,11,1, 11.9,1,1, 5.818, 10552.971, 273.536, 52661.533 21/05/12,06:10:44,19,11,1, 11.9,1,1, 5.818, 10552.979, 273.525, 52661.506 21/05/12,06:10:45,00,11,1, 11.9,1,1, 5.825, 10552.979, 273.525, 52661.506 21/05/12,06:10:45,01,11,1, 11.9,1,1, 5.825, 10552.973, 273.536, 52661.489 21/05/12,06:10:45,02,11,1, 11.9,1,1, 5.825, 10552.959, 273.532, 52661.514 21/05/12,06:10:45,03,11,1, 11.9,1,1, 5.825, 10552.965, 273.529, 52661.471 21/05/12,06:10:45,04,11,1, 11.9,1,1, 5.825, 10552.976, 273.521, 52661.474 21/05/12,06:10:45,05,11,1, 11.9,1,1, 5.825, 10552.957, 273.512, 52661.481 21/05/12,06:10:45,06,11,1, 11.9,1,1, 5.825, 10552.971, 273.540, 52661.428 21/05/12,06:10:45,07,11,1, 11.9,1,1, 5.825, 10552.929, 273.561, 52661.550 21/05/12,06:10:45,08,11,1, 11.9,1,1, 5.825, 10552.957, 273.533, 52661.546 21/05/12,06:10:45,09,11,1, 11.9,1,1, 5.825, 10552.937, 273.509, 52661.487 21/05/12,06:10:45,10,11,1, 11.9,1,1, 5.825, 10552.942, 273.508, 52661.484 21/05/12,06:10:45,11,11,1, 11.9,1,1, 5.825, 10552.962, 273.524, 52661.492 21/05/12,06:10:45,12,11,1, 11.9,1,1, 5.825, 10552.949, 273.503, 52661.504 21/05/12,06:10:45,13,11,1, 11.9,1,1, 5.825, 10552.945, 273.488, 52661.473 21/05/12,06:10:45,14,11,1, 11.9,1,1, 5.825, 10552.922, 273.520, 52661.472 21/05/12,06:10:45,15,11,1, 11.9,1,1, 5.825, 10552.929, 273.501, 52661.476 21/05/12,06:10:45,16,11,1, 11.9,1,1, 5.825, 10552.955, 273.485, 52661.438 21/05/12,06:10:45,17,11,1, 11.9,1,1, 5.825, 10552.944, 273.506, 52661.480 21/05/12,06:10:45,18,11,1, 11.9,1,1, 5.825, 10552.952, 273.511, 52661.461 21/05/12,06:10:45,19,11,1, 11.9,1,1, 5.825, 10552.929, 273.508, 52661.517 21/05/12,06:10:46,00,11,1, 11.8,1,1, 5.823, 10552.928, 273.508, 52661.517 21/05/12,06:10:46,01,11,1, 11.8,1,1, 5.823, 10552.946, 273.500, 52661.480 21/05/12,06:10:46,02,11,1, 11.8,1,1, 5.823, 10552.929, 273.516, 52661.471 21/05/12,06:10:46,03,11,1, 11.8,1,1, 5.823, 10552.929, 273.496, 52661.427 21/05/12,06:10:46,04,11,1, 11.8,1,1, 5.823, 10552.926, 273.489, 52661.463 21/05/12,06:10:46,05,11,1, 11.8,1,1, 5.823, 10552.962, 273.492, 52661.488 21/05/12,06:10:46,06,11,1, 11.8,1,1, 5.823, 10552.944, 273.486, 52661.491 21/05/12,06:10:46,07,11,1, 11.8,1,1, 5.823, 10552.937, 273.469, 52661.497 21/05/12,06:10:46,08,11,1, 11.8,1,1, 5.823, 10552.899, 273.497, 52661.582 21/05/12,06:10:46,09,11,1, 11.8,1,1, 5.823, 10552.982, 273.474, 52661.384 21/05/12,06:10:46,10,11,1, 11.8,1,1, 5.823, 10552.937, 273.464, 52661.422 21/05/12,06:10:46,11,11,1, 11.8,1,1, 5.823, 10552.954, 273.463, 52661.418 21/05/12,06:10:46,12,11,1, 11.8,1,1, 5.823, 10552.943, 273.478, 52661.460 21/05/12,06:10:46,13,11,1, 11.8,1,1, 5.823, 10552.949, 273.487, 52661.472 21/05/12,06:10:46,14,11,1, 11.8,1,1, 5.823, 10552.936, 273.463, 52661.492 21/05/12,06:10:46,15,11,1, 11.8,1,1, 5.823, 10552.952, 273.465, 52661.501 21/05/12,06:10:46,16,11,1, 11.8,1,1, 5.823, 10552.952, 273.474, 52661.510 21/05/12,06:10:46,17,11,1, 11.8,1,1, 5.823, 10552.937, 273.484, 52661.548 21/05/12,06:10:46,18,11,1, 11.8,1,1, 5.823, 10552.954, 273.449, 52661.479 21/05/12,06:10:46,19,11,1, 11.8,1,1, 5.823, 10552.936, 273.489, 52661.559 21/05/12,06:10:47,00,12,1, 11.9,1,1, 5.816, 10552.928, 273.489, 52661.559 21/05/12,06:10:47,01,12,1, 11.9,1,1, 5.816, 10552.934, 273.460, 52661.510 21/05/12,06:10:47,02,12,1, 11.9,1,1, 5.816, 10552.949, 273.450, 52661.475 21/05/12,06:10:47,03,12,1, 11.9,1,1, 5.816, 10552.907, 273.427, 52661.417 21/05/12,06:10:47,04,12,1, 11.9,1,1, 5.816, 10552.948, 273.452, 52661.472 21/05/12,06:10:47,05,12,1, 11.9,1,1, 5.816, 10552.955, 273.444, 52661.479 21/05/12,06:10:47,06,12,1, 11.9,1,1, 5.816, 10552.927, 273.446, 52661.439 21/05/12,06:10:47,07,12,1, 11.9,1,1, 5.816, 10552.926, 273.463, 52661.484 21/05/12,06:10:47,08,12,1, 11.9,1,1, 5.816, 10552.942, 273.416, 52661.433 21/05/12,06:10:47,09,12,1, 11.9,1,1, 5.816, 10552.893, 273.447, 52661.442 21/05/12,06:10:47,10,12,1, 11.9,1,1, 5.816, 10552.945, 273.442, 52661.422 21/05/12,06:10:47,11,12,1, 11.9,1,1, 5.816, 10552.928, 273.453, 52661.439 21/05/12,06:10:47,12,12,1, 11.9,1,1, 5.816, 10552.943, 273.461, 52661.458 21/05/12,06:10:47,13,12,1, 11.9,1,1, 5.816, 10552.922, 273.445, 52661.439 21/05/12,06:10:47,14,12,1, 11.9,1,1, 5.816, 10552.937, 273.431, 52661.475 21/05/12,06:10:47,15,12,1, 11.9,1,1, 5.816, 10552.926, 273.435, 52661.471 21/05/12,06:10:47,16,12,1, 11.9,1,1, 5.816, 10552.946, 273.450, 52661.473 21/05/12,06:10:47,17,12,1, 11.9,1,1, 5.816, 10552.932, 273.440, 52661.458 21/05/12,06:10:47,18,12,1, 11.9,1,1, 5.816, 10552.939, 273.453, 52661.462 21/05/12,06:10:47,19,12,1, 11.9,1,1, 5.816, 10552.935, 273.466, 52661.471 21/05/12,06:10:48,00,12,1, 11.9,1,1, 5.820, 10552.928, 273.466, 52661.471 21/05/12,06:10:48,01,12,1, 11.9,1,1, 5.820, 10552.918, 273.424, 52661.451 21/05/12,06:10:48,02,12,1, 11.9,1,1, 5.820, 10552.902, 273.437, 52661.427 21/05/12,06:10:48,03,12,1, 11.9,1,1, 5.820, 10552.910, 273.459, 52661.453 21/05/12,06:10:48,04,12,1, 11.9,1,1, 5.820, 10552.911, 273.429, 52661.433 21/05/12,06:10:48,05,12,1, 11.9,1,1, 5.820, 10552.894, 273.448, 52661.449 21/05/12,06:10:48,06,12,1, 11.9,1,1, 5.820, 10552.922, 273.436, 52661.448 21/05/12,06:10:48,07,12,1, 11.9,1,1, 5.820, 10552.870, 273.428, 52661.434 21/05/12,06:10:48,08,12,1, 11.9,1,1, 5.820, 10552.893, 273.464, 52661.394 21/05/12,06:10:48,09,12,1, 11.9,1,1, 5.820, 10552.919, 273.465, 52661.447 21/05/12,06:10:48,10,12,1, 11.9,1,1, 5.820, 10552.912, 273.425, 52661.440 21/05/12,06:10:48,11,12,1, 11.9,1,1, 5.820, 10552.915, 273.432, 52661.483 21/05/12,06:10:48,12,12,1, 11.9,1,1, 5.820, 10552.884, 273.469, 52661.435 21/05/12,06:10:48,13,12,1, 11.9,1,1, 5.820, 10552.899, 273.450, 52661.476 21/05/12,06:10:48,14,12,1, 11.9,1,1, 5.820, 10552.901, 273.461, 52661.463 21/05/12,06:10:48,15,12,1, 11.9,1,1, 5.820, 10552.870, 273.455, 52661.439 21/05/12,06:10:48,16,12,1, 11.9,1,1, 5.820, 10552.884, 273.442, 52661.441 21/05/12,06:10:48,17,12,1, 11.9,1,1, 5.820, 10552.897, 273.438, 52661.532 21/05/12,06:10:48,18,12,1, 11.9,1,1, 5.820, 10552.888, 273.451, 52661.593 21/05/12,06:10:48,19,12,1, 11.9,1,1, 5.820, 10552.911, 273.424, 52661.539 21/05/12,06:10:49,00,11,1, 11.8,1,1, 5.819, 10552.903, 273.424, 52661.539 21/05/12,06:10:49,01,11,1, 11.8,1,1, 5.819, 10552.887, 273.426, 52661.471 21/05/12,06:10:49,02,11,1, 11.8,1,1, 5.819, 10552.899, 273.437, 52661.417 21/05/12,06:10:49,03,11,1, 11.8,1,1, 5.819, 10552.882, 273.423, 52661.429 21/05/12,06:10:49,04,11,1, 11.8,1,1, 5.819, 10552.906, 273.432, 52661.435 21/05/12,06:10:49,05,11,1, 11.8,1,1, 5.819, 10552.888, 273.416, 52661.412 21/05/12,06:10:49,06,11,1, 11.8,1,1, 5.819, 10552.902, 273.407, 52661.429 21/05/12,06:10:49,07,11,1, 11.8,1,1, 5.819, 10552.885, 273.422, 52661.448 21/05/12,06:10:49,08,11,1, 11.8,1,1, 5.819, 10552.899, 273.427, 52661.410 21/05/12,06:10:49,09,11,1, 11.8,1,1, 5.819, 10552.872, 273.410, 52661.471 21/05/12,06:10:49,10,11,1, 11.8,1,1, 5.819, 10552.881, 273.421, 52661.455 21/05/12,06:10:49,11,11,1, 11.8,1,1, 5.819, 10552.887, 273.425, 52661.436 21/05/12,06:10:49,12,11,1, 11.8,1,1, 5.819, 10552.882, 273.412, 52661.443 21/05/12,06:10:49,13,11,1, 11.8,1,1, 5.819, 10552.883, 273.411, 52661.469 21/05/12,06:10:49,14,11,1, 11.8,1,1, 5.819, 10552.869, 273.423, 52661.397 21/05/12,06:10:49,15,11,1, 11.8,1,1, 5.819, 10552.891, 273.427, 52661.426 21/05/12,06:10:49,16,11,1, 11.8,1,1, 5.819, 10552.896, 273.427, 52661.459 21/05/12,06:10:49,17,11,1, 11.8,1,1, 5.819, 10552.883, 273.398, 52661.468 21/05/12,06:10:49,18,11,1, 11.8,1,1, 5.819, 10552.875, 273.405, 52661.462 21/05/12,06:10:49,19,11,1, 11.8,1,1, 5.819, 10552.888, 273.396, 52661.438 21/05/12,06:10:50,00,11,1, 11.8,1,1, 5.825, 10552.887, 273.396, 52661.438 21/05/12,06:10:50,01,11,1, 11.8,1,1, 5.825, 10552.870, 273.420, 52661.448 21/05/12,06:10:50,02,11,1, 11.8,1,1, 5.825, 10552.901, 273.397, 52661.438 21/05/12,06:10:50,03,11,1, 11.8,1,1, 5.825, 10552.878, 273.398, 52661.444 21/05/12,06:10:50,04,11,1, 11.8,1,1, 5.825, 10552.884, 273.399, 52661.432 21/05/12,06:10:50,05,11,1, 11.8,1,1, 5.825, 10552.883, 273.379, 52661.446 21/05/12,06:10:50,06,11,1, 11.8,1,1, 5.825, 10552.880, 273.400, 52661.477 21/05/12,06:10:50,07,11,1, 11.8,1,1, 5.825, 10552.891, 273.390, 52661.453 21/05/12,06:10:50,08,11,1, 11.8,1,1, 5.825, 10552.890, 273.394, 52661.422 21/05/12,06:10:50,09,11,1, 11.8,1,1, 5.825, 10552.894, 273.363, 52661.462 21/05/12,06:10:50,10,11,1, 11.8,1,1, 5.825, 10552.878, 273.397, 52661.445 21/05/12,06:10:50,11,11,1, 11.8,1,1, 5.825, 10552.877, 273.374, 52661.416 21/05/12,06:10:50,12,11,1, 11.8,1,1, 5.825, 10552.856, 273.375, 52661.443 21/05/12,06:10:50,13,11,1, 11.8,1,1, 5.825, 10552.881, 273.376, 52661.458 21/05/12,06:10:50,14,11,1, 11.8,1,1, 5.825, 10552.873, 273.382, 52661.439 21/05/12,06:10:50,15,11,1, 11.8,1,1, 5.825, 10552.901, 273.394, 52661.487 21/05/12,06:10:50,16,11,1, 11.8,1,1, 5.825, 10552.891, 273.385, 52661.461 21/05/12,06:10:50,17,11,1, 11.8,1,1, 5.825, 10552.866, 273.366, 52661.461 21/05/12,06:10:50,18,11,1, 11.8,1,1, 5.825, 10552.881, 273.370, 52661.447 21/05/12,06:10:50,19,11,1, 11.8,1,1, 5.825, 10552.878, 273.353, 52661.430 21/05/12,06:10:51,00,11,1, 11.9,1,1, 5.820, 10552.870, 273.353, 52661.430 21/05/12,06:10:51,01,11,1, 11.9,1,1, 5.820, 10552.882, 273.380, 52661.452 21/05/12,06:10:51,02,11,1, 11.9,1,1, 5.820, 10552.899, 273.369, 52661.411 21/05/12,06:10:51,03,11,1, 11.9,1,1, 5.820, 10552.867, 273.354, 52661.427 21/05/12,06:10:51,04,11,1, 11.9,1,1, 5.820, 10552.866, 273.379, 52661.438 21/05/12,06:10:51,05,11,1, 11.9,1,1, 5.820, 10552.864, 273.357, 52661.422 21/05/12,06:10:51,06,11,1, 11.9,1,1, 5.820, 10552.856, 273.362, 52661.420 21/05/12,06:10:51,07,11,1, 11.9,1,1, 5.820, 10552.875, 273.370, 52661.490 21/05/12,06:10:51,08,11,1, 11.9,1,1, 5.820, 10552.874, 273.367, 52661.449 21/05/12,06:10:51,09,11,1, 11.9,1,1, 5.820, 10552.862, 273.369, 52661.423 21/05/12,06:10:51,10,11,1, 11.9,1,1, 5.820, 10552.864, 273.373, 52661.443 21/05/12,06:10:51,11,11,1, 11.9,1,1, 5.820, 10552.876, 273.358, 52661.452 21/05/12,06:10:51,12,11,1, 11.9,1,1, 5.820, 10552.868, 273.345, 52661.422 21/05/12,06:10:51,13,11,1, 11.9,1,1, 5.820, 10552.846, 273.360, 52661.437 21/05/12,06:10:51,14,11,1, 11.9,1,1, 5.820, 10552.888, 273.369, 52661.445 21/05/12,06:10:51,15,11,1, 11.9,1,1, 5.820, 10552.859, 273.385, 52661.416 21/05/12,06:10:51,16,11,1, 11.9,1,1, 5.820, 10552.889, 273.348, 52661.457 21/05/12,06:10:51,17,11,1, 11.9,1,1, 5.820, 10552.865, 273.356, 52661.430 21/05/12,06:10:51,18,11,1, 11.9,1,1, 5.820, 10552.863, 273.371, 52661.424 21/05/12,06:10:51,19,11,1, 11.9,1,1, 5.820, 10552.881, 273.367, 52661.476 21/05/12,06:10:52,00,11,1, 11.9,1,1, 5.823, 10552.878, 273.367, 52661.476 21/05/12,06:10:52,01,11,1, 11.9,1,1, 5.823, 10552.876, 273.366, 52661.440 21/05/12,06:10:52,02,11,1, 11.9,1,1, 5.823, 10552.889, 273.365, 52661.445 21/05/12,06:10:52,03,11,1, 11.9,1,1, 5.823, 10552.891, 273.353, 52661.418 21/05/12,06:10:52,04,11,1, 11.9,1,1, 5.823, 10552.877, 273.362, 52661.421 21/05/12,06:10:52,05,11,1, 11.9,1,1, 5.823, 10552.871, 273.340, 52661.432 21/05/12,06:10:52,06,11,1, 11.9,1,1, 5.823, 10552.863, 273.364, 52661.434 21/05/12,06:10:52,07,11,1, 11.9,1,1, 5.823, 10552.872, 273.360, 52661.418 21/05/12,06:10:52,08,11,1, 11.9,1,1, 5.823, 10552.880, 273.356, 52661.472 21/05/12,06:10:52,09,11,1, 11.9,1,1, 5.823, 10552.877, 273.356, 52661.450 21/05/12,06:10:52,10,11,1, 11.9,1,1, 5.823, 10552.881, 273.342, 52661.401 21/05/12,06:10:52,11,11,1, 11.9,1,1, 5.823, 10552.844, 273.342, 52661.423 21/05/12,06:10:52,12,11,1, 11.9,1,1, 5.823, 10552.879, 273.338, 52661.463 21/05/12,06:10:52,13,11,1, 11.9,1,1, 5.823, 10552.867, 273.333, 52661.427 21/05/12,06:10:52,14,11,1, 11.9,1,1, 5.823, 10552.886, 273.342, 52661.554 21/05/12,06:10:52,15,11,1, 11.9,1,1, 5.823, 10552.889, 273.349, 52661.379 21/05/12,06:10:52,16,11,1, 11.9,1,1, 5.823, 10552.858, 273.327, 52661.407 21/05/12,06:10:52,17,11,1, 11.9,1,1, 5.823, 10552.878, 273.331, 52661.479 21/05/12,06:10:52,18,11,1, 11.9,1,1, 5.823, 10552.898, 273.325, 52661.423 21/05/12,06:10:52,19,11,1, 11.9,1,1, 5.823, 10552.866, 273.322, 52661.410 21/05/12,06:10:53,00,11,1, 11.9,1,1, 5.822, 10552.862, 273.322, 52661.410 21/05/12,06:10:53,01,11,1, 11.9,1,1, 5.822, 10552.866, 273.318, 52661.457 21/05/12,06:10:53,02,11,1, 11.9,1,1, 5.822, 10552.881, 273.339, 52661.433 21/05/12,06:10:53,03,11,1, 11.9,1,1, 5.822, 10552.859, 273.324, 52661.393 21/05/12,06:10:53,04,11,1, 11.9,1,1, 5.822, 10552.877, 273.321, 52661.415 21/05/12,06:10:53,05,11,1, 11.9,1,1, 5.822, 10552.878, 273.325, 52661.403 21/05/12,06:10:53,06,11,1, 11.9,1,1, 5.822, 10552.861, 273.326, 52661.417 21/05/12,06:10:53,07,11,1, 11.9,1,1, 5.822, 10552.891, 273.310, 52661.309 21/05/12,06:10:53,08,11,1, 11.9,1,1, 5.822, 10552.888, 273.297, 52661.369 21/05/12,06:10:53,09,11,1, 11.9,1,1, 5.822, 10552.932, 273.354, 52661.600 21/05/12,06:10:53,10,11,1, 11.9,1,1, 5.822, 10552.923, 273.303, 52661.284 21/05/12,06:10:53,11,11,1, 11.9,1,1, 5.822, 10552.877, 273.292, 52661.400 21/05/12,06:10:53,12,11,1, 11.9,1,1, 5.822, 10552.883, 273.313, 52661.406 21/05/12,06:10:53,13,11,1, 11.9,1,1, 5.822, 10552.866, 273.305, 52661.403 21/05/12,06:10:53,14,11,1, 11.9,1,1, 5.822, 10552.877, 273.287, 52661.434 21/05/12,06:10:53,15,11,1, 11.9,1,1, 5.822, 10552.889, 273.306, 52661.415 21/05/12,06:10:53,16,11,1, 11.9,1,1, 5.822, 10552.881, 273.285, 52661.406 21/05/12,06:10:53,17,11,1, 11.9,1,1, 5.822, 10552.882, 273.293, 52661.393 21/05/12,06:10:53,18,11,1, 11.9,1,1, 5.822, 10552.893, 273.302, 52661.412 21/05/12,06:10:53,19,11,1, 11.9,1,1, 5.822, 10552.881, 273.288, 52661.418 21/05/12,06:10:54,00,11,1, 11.8,1,1, 5.820, 10552.878, 273.288, 52661.418 21/05/12,06:10:54,01,11,1, 11.8,1,1, 5.820, 10552.871, 273.272, 52661.417 21/05/12,06:10:54,02,11,1, 11.8,1,1, 5.820, 10552.880, 273.317, 52661.405 21/05/12,06:10:54,03,11,1, 11.8,1,1, 5.820, 10552.874, 273.301, 52661.414 21/05/12,06:10:54,04,11,1, 11.8,1,1, 5.820, 10552.881, 273.317, 52661.391 21/05/12,06:10:54,05,11,1, 11.8,1,1, 5.820, 10552.891, 273.306, 52661.435 21/05/12,06:10:54,06,11,1, 11.8,1,1, 5.820, 10552.891, 273.274, 52661.425 21/05/12,06:10:54,07,11,1, 11.8,1,1, 5.820, 10552.866, 273.319, 52661.479 21/05/12,06:10:54,08,11,1, 11.8,1,1, 5.820, 10552.872, 273.300, 52661.405 21/05/12,06:10:54,09,11,1, 11.8,1,1, 5.820, 10552.879, 273.311, 52661.403 21/05/12,06:10:54,10,11,1, 11.8,1,1, 5.820, 10552.880, 273.308, 52661.430 21/05/12,06:10:54,11,11,1, 11.8,1,1, 5.820, 10552.878, 273.285, 52661.411 21/05/12,06:10:54,12,11,1, 11.8,1,1, 5.820, 10552.878, 273.266, 52661.459 21/05/12,06:10:54,13,11,1, 11.8,1,1, 5.820, 10552.899, 273.290, 52661.375 21/05/12,06:10:54,14,11,1, 11.8,1,1, 5.820, 10552.872, 273.278, 52661.399 21/05/12,06:10:54,15,11,1, 11.8,1,1, 5.820, 10552.892, 273.273, 52661.420 21/05/12,06:10:54,16,11,1, 11.8,1,1, 5.820, 10552.876, 273.280, 52661.377 21/05/12,06:10:54,17,11,1, 11.8,1,1, 5.820, 10552.891, 273.279, 52661.463 21/05/12,06:10:54,18,11,1, 11.8,1,1, 5.820, 10552.885, 273.286, 52661.440 21/05/12,06:10:54,19,11,1, 11.8,1,1, 5.820, 10552.873, 273.256, 52661.418 21/05/12,06:10:55,00,11,1, 11.9,1,1, 5.824, 10552.870, 273.256, 52661.418 21/05/12,06:10:55,01,11,1, 11.9,1,1, 5.824, 10552.868, 273.254, 52661.403 21/05/12,06:10:55,02,11,1, 11.9,1,1, 5.824, 10552.881, 273.277, 52661.424 21/05/12,06:10:55,03,11,1, 11.9,1,1, 5.824, 10552.893, 273.268, 52661.403 21/05/12,06:10:55,04,11,1, 11.9,1,1, 5.824, 10552.895, 273.279, 52661.410 21/05/12,06:10:55,05,11,1, 11.9,1,1, 5.824, 10552.891, 273.264, 52661.408 21/05/12,06:10:55,06,11,1, 11.9,1,1, 5.824, 10552.902, 273.250, 52661.403 21/05/12,06:10:55,07,11,1, 11.9,1,1, 5.824, 10552.899, 273.267, 52661.378 21/05/12,06:10:55,08,11,1, 11.9,1,1, 5.824, 10552.896, 273.264, 52661.435 21/05/12,06:10:55,09,11,1, 11.9,1,1, 5.824, 10552.891, 273.259, 52661.419 21/05/12,06:10:55,10,11,1, 11.9,1,1, 5.824, 10552.873, 273.235, 52661.392 21/05/12,06:10:55,11,11,1, 11.9,1,1, 5.824, 10552.905, 273.261, 52661.406 21/05/12,06:10:55,12,11,1, 11.9,1,1, 5.824, 10552.850, 273.264, 52661.429 21/05/12,06:10:55,13,11,1, 11.9,1,1, 5.824, 10552.897, 273.247, 52661.383 21/05/12,06:10:55,14,11,1, 11.9,1,1, 5.824, 10552.904, 273.248, 52661.430 21/05/12,06:10:55,15,11,1, 11.9,1,1, 5.824, 10552.881, 273.244, 52661.405 21/05/12,06:10:55,16,11,1, 11.9,1,1, 5.824, 10552.877, 273.264, 52661.386 21/05/12,06:10:55,17,11,1, 11.9,1,1, 5.824, 10552.899, 273.238, 52661.378 21/05/12,06:10:55,18,11,1, 11.9,1,1, 5.824, 10552.914, 273.255, 52661.386 21/05/12,06:10:55,19,11,1, 11.9,1,1, 5.824, 10552.895, 273.240, 52661.410 21/05/12,06:10:56,00,11,1, 11.8,1,1, 5.823, 10552.887, 273.240, 52661.410 21/05/12,06:10:56,01,11,1, 11.8,1,1, 5.823, 10552.890, 273.241, 52661.393 21/05/12,06:10:56,02,11,1, 11.8,1,1, 5.823, 10552.896, 273.223, 52661.400 21/05/12,06:10:56,03,11,1, 11.8,1,1, 5.823, 10552.856, 273.258, 52661.628 21/05/12,06:10:56,04,11,1, 11.8,1,1, 5.823, 10552.894, 273.255, 52661.455 21/05/12,06:10:56,05,11,1, 11.8,1,1, 5.823, 10552.912, 273.244, 52661.414 21/05/12,06:10:56,06,11,1, 11.8,1,1, 5.823, 10552.891, 273.235, 52661.403 21/05/12,06:10:56,07,11,1, 11.8,1,1, 5.823, 10552.877, 273.223, 52661.413 21/05/12,06:10:56,08,11,1, 11.8,1,1, 5.823, 10552.877, 273.208, 52661.390 21/05/12,06:10:56,09,11,1, 11.8,1,1, 5.823, 10552.871, 273.241, 52661.387 21/05/12,06:10:56,10,11,1, 11.8,1,1, 5.823, 10552.900, 273.229, 52661.420 21/05/12,06:10:56,11,11,1, 11.8,1,1, 5.823, 10552.914, 273.215, 52661.393 21/05/12,06:10:56,12,11,1, 11.8,1,1, 5.823, 10552.914, 273.211, 52661.353 21/05/12,06:10:56,13,11,1, 11.8,1,1, 5.823, 10552.906, 273.227, 52661.388 21/05/12,06:10:56,14,11,1, 11.8,1,1, 5.823, 10552.917, 273.218, 52661.396 21/05/12,06:10:56,15,11,1, 11.8,1,1, 5.823, 10552.903, 273.214, 52661.349 21/05/12,06:10:56,16,11,1, 11.8,1,1, 5.823, 10552.929, 273.218, 52661.401 21/05/12,06:10:56,17,11,1, 11.8,1,1, 5.823, 10552.914, 273.237, 52661.406 21/05/12,06:10:56,18,11,1, 11.8,1,1, 5.823, 10552.954, 273.229, 52661.358 21/05/12,06:10:56,19,11,1, 11.8,1,1, 5.823, 10552.929, 273.216, 52661.359 21/05/12,06:10:57,00,11,1, 11.9,1,1, 5.821, 10552.928, 273.216, 52661.359 21/05/12,06:10:57,01,11,1, 11.9,1,1, 5.821, 10552.912, 273.203, 52661.360 21/05/12,06:10:57,02,11,1, 11.9,1,1, 5.821, 10552.897, 273.198, 52661.392 21/05/12,06:10:57,03,11,1, 11.9,1,1, 5.821, 10552.908, 273.209, 52661.381 21/05/12,06:10:57,04,11,1, 11.9,1,1, 5.821, 10552.905, 273.225, 52661.397 21/05/12,06:10:57,05,11,1, 11.9,1,1, 5.821, 10552.912, 273.220, 52661.371 21/05/12,06:10:57,06,11,1, 11.9,1,1, 5.821, 10552.930, 273.207, 52661.391 21/05/12,06:10:57,07,11,1, 11.9,1,1, 5.821, 10552.924, 273.197, 52661.416 21/05/12,06:10:57,08,11,1, 11.9,1,1, 5.821, 10552.930, 273.208, 52661.374 21/05/12,06:10:57,09,11,1, 11.9,1,1, 5.821, 10552.929, 273.208, 52661.417 21/05/12,06:10:57,10,11,1, 11.9,1,1, 5.821, 10552.909, 273.188, 52661.380 21/05/12,06:10:57,11,11,1, 11.9,1,1, 5.821, 10552.948, 273.194, 52661.406 21/05/12,06:10:57,12,11,1, 11.9,1,1, 5.821, 10552.928, 273.197, 52661.408 21/05/12,06:10:57,13,11,1, 11.9,1,1, 5.821, 10552.925, 273.224, 52661.440 21/05/12,06:10:57,14,11,1, 11.9,1,1, 5.821, 10552.923, 273.206, 52661.397 21/05/12,06:10:57,15,11,1, 11.9,1,1, 5.821, 10552.943, 273.199, 52661.390 21/05/12,06:10:57,16,11,1, 11.9,1,1, 5.821, 10552.941, 273.179, 52661.387 21/05/12,06:10:57,17,11,1, 11.9,1,1, 5.821, 10552.944, 273.178, 52661.406 21/05/12,06:10:57,18,11,1, 11.9,1,1, 5.821, 10552.924, 273.186, 52661.401 21/05/12,06:10:57,19,11,1, 11.9,1,1, 5.821, 10552.922, 273.181, 52661.363 21/05/12,06:10:58,00,11,1, 11.9,1,1, 5.822, 10552.920, 273.181, 52661.363 21/05/12,06:10:58,01,11,1, 11.9,1,1, 5.822, 10552.949, 273.178, 52661.450 21/05/12,06:10:58,02,11,1, 11.9,1,1, 5.822, 10552.935, 273.193, 52661.389 21/05/12,06:10:58,03,11,1, 11.9,1,1, 5.822, 10552.963, 273.182, 52661.376 21/05/12,06:10:58,04,11,1, 11.9,1,1, 5.822, 10552.913, 273.195, 52661.395 21/05/12,06:10:58,05,11,1, 11.9,1,1, 5.822, 10552.933, 273.183, 52661.363 21/05/12,06:10:58,06,11,1, 11.9,1,1, 5.822, 10552.939, 273.182, 52661.402 21/05/12,06:10:58,07,11,1, 11.9,1,1, 5.822, 10552.960, 273.162, 52661.368 21/05/12,06:10:58,08,11,1, 11.9,1,1, 5.822, 10552.936, 273.173, 52661.384 21/05/12,06:10:58,09,11,1, 11.9,1,1, 5.822, 10552.939, 273.163, 52661.379 21/05/12,06:10:58,10,11,1, 11.9,1,1, 5.822, 10552.955, 273.182, 52661.369 21/05/12,06:10:58,11,11,1, 11.9,1,1, 5.822, 10552.951, 273.170, 52661.378 21/05/12,06:10:58,12,11,1, 11.9,1,1, 5.822, 10552.969, 273.154, 52661.394 21/05/12,06:10:58,13,11,1, 11.9,1,1, 5.822, 10552.953, 273.148, 52661.375 21/05/12,06:10:58,14,11,1, 11.9,1,1, 5.822, 10552.971, 273.184, 52661.357 21/05/12,06:10:58,15,11,1, 11.9,1,1, 5.822, 10552.961, 273.169, 52661.356 21/05/12,06:10:58,16,11,1, 11.9,1,1, 5.822, 10552.948, 273.147, 52661.330 21/05/12,06:10:58,17,11,1, 11.9,1,1, 5.822, 10552.954, 273.165, 52661.400 21/05/12,06:10:58,18,11,1, 11.9,1,1, 5.822, 10552.961, 273.134, 52661.340 21/05/12,06:10:58,19,11,1, 11.9,1,1, 5.822, 10552.952, 273.148, 52661.365 21/05/12,06:10:59,00,12,1, 11.9,1,1, 5.822, 10552.945, 273.148, 52661.365 21/05/12,06:10:59,01,12,1, 11.9,1,1, 5.822, 10552.971, 273.157, 52661.370 21/05/12,06:10:59,02,12,1, 11.9,1,1, 5.822, 10552.958, 273.128, 52661.363 21/05/12,06:10:59,03,12,1, 11.9,1,1, 5.822, 10552.976, 273.141, 52661.357 21/05/12,06:10:59,04,12,1, 11.9,1,1, 5.822, 10552.944, 273.158, 52661.353 21/05/12,06:10:59,05,12,1, 11.9,1,1, 5.822, 10552.961, 273.146, 52661.355 21/05/12,06:10:59,06,12,1, 11.9,1,1, 5.822, 10552.968, 273.133, 52661.327 21/05/12,06:10:59,07,12,1, 11.9,1,1, 5.822, 10552.947, 273.168, 52661.363 21/05/12,06:10:59,08,12,1, 11.9,1,1, 5.822, 10552.980, 273.132, 52661.321 21/05/12,06:10:59,09,12,1, 11.9,1,1, 5.822, 10552.957, 273.168, 52661.335 21/05/12,06:10:59,10,12,1, 11.9,1,1, 5.822, 10552.966, 273.137, 52661.323 21/05/12,06:10:59,11,12,1, 11.9,1,1, 5.822, 10552.953, 273.142, 52661.348 21/05/12,06:10:59,12,12,1, 11.9,1,1, 5.822, 10552.971, 273.151, 52661.358 21/05/12,06:10:59,13,12,1, 11.9,1,1, 5.822, 10552.968, 273.137, 52661.349 21/05/12,06:10:59,14,12,1, 11.9,1,1, 5.822, 10552.970, 273.144, 52661.359 21/05/12,06:10:59,15,12,1, 11.9,1,1, 5.822, 10552.964, 273.123, 52661.325 21/05/12,06:10:59,16,12,1, 11.9,1,1, 5.822, 10552.978, 273.137, 52661.314 21/05/12,06:10:59,17,12,1, 11.9,1,1, 5.822, 10552.966, 273.124, 52661.401 21/05/12,06:10:59,18,12,1, 11.9,1,1, 5.822, 10552.962, 273.156, 52661.389 21/05/12,06:10:59,19,12,1, 11.9,1,1, 5.822, 10552.991, 273.120, 52661.387 21/05/12,06:11:00,00,12,1, 11.8,1,1, 5.826, 10552.987, 273.120, 52661.387 21/05/12,06:11:00,01,12,1, 11.8,1,1, 5.826, 10552.954, 273.122, 52661.366 21/05/12,06:11:00,02,12,1, 11.8,1,1, 5.826, 10552.975, 273.142, 52661.328 21/05/12,06:11:00,03,12,1, 11.8,1,1, 5.826, 10552.998, 273.111, 52661.370 21/05/12,06:11:00,04,12,1, 11.8,1,1, 5.826, 10552.972, 273.122, 52661.388 21/05/12,06:11:00,05,12,1, 11.8,1,1, 5.826, 10552.999, 273.112, 52661.345 21/05/12,06:11:00,06,12,1, 11.8,1,1, 5.826, 10552.997, 273.116, 52661.371 21/05/12,06:11:00,07,12,1, 11.8,1,1, 5.826, 10552.992, 273.116, 52661.294 21/05/12,06:11:00,08,12,1, 11.8,1,1, 5.826, 10553.003, 273.123, 52661.381 21/05/12,06:11:00,09,12,1, 11.8,1,1, 5.826, 10552.995, 273.115, 52661.361 21/05/12,06:11:00,10,12,1, 11.8,1,1, 5.826, 10553.026, 273.085, 52661.357 21/05/12,06:11:00,11,12,1, 11.8,1,1, 5.826, 10553.030, 273.110, 52661.320 21/05/12,06:11:00,12,12,1, 11.8,1,1, 5.826, 10553.014, 273.101, 52661.263 21/05/12,06:11:00,13,12,1, 11.8,1,1, 5.826, 10553.004, 273.110, 52661.319 21/05/12,06:11:00,14,12,1, 11.8,1,1, 5.826, 10553.001, 273.131, 52661.366 21/05/12,06:11:00,15,12,1, 11.8,1,1, 5.826, 10553.014, 273.102, 52661.374 21/05/12,06:11:00,16,12,1, 11.8,1,1, 5.826, 10553.004, 273.102, 52661.359 21/05/12,06:11:00,17,12,1, 11.8,1,1, 5.826, 10553.020, 273.079, 52661.392 21/05/12,06:11:00,18,12,1, 11.8,1,1, 5.826, 10553.038, 273.100, 52661.369 21/05/12,06:11:00,19,12,1, 11.8,1,1, 5.826, 10553.003, 273.097, 52661.312 21/05/12,06:11:01,00,12,1, 11.9,1,1, 5.820, 10552.995, 273.097, 52661.312 21/05/12,06:11:01,01,12,1, 11.9,1,1, 5.820, 10553.009, 273.118, 52661.376 21/05/12,06:11:01,02,12,1, 11.9,1,1, 5.820, 10553.015, 273.095, 52661.335 21/05/12,06:11:01,03,12,1, 11.9,1,1, 5.820, 10553.036, 273.106, 52661.326 21/05/12,06:11:01,04,12,1, 11.9,1,1, 5.820, 10553.027, 273.087, 52661.312 21/05/12,06:11:01,05,12,1, 11.9,1,1, 5.820, 10553.027, 273.102, 52661.380 21/05/12,06:11:01,06,12,1, 11.9,1,1, 5.820, 10553.037, 273.089, 52661.356 21/05/12,06:11:01,07,12,1, 11.9,1,1, 5.820, 10553.031, 273.065, 52661.319 21/05/12,06:11:01,08,12,1, 11.9,1,1, 5.820, 10553.034, 273.060, 52661.358 21/05/12,06:11:01,09,12,1, 11.9,1,1, 5.820, 10553.032, 273.065, 52661.305 21/05/12,06:11:01,10,12,1, 11.9,1,1, 5.820, 10553.019, 273.071, 52661.326 21/05/12,06:11:01,11,12,1, 11.9,1,1, 5.820, 10553.045, 273.073, 52661.373 21/05/12,06:11:01,12,12,1, 11.9,1,1, 5.820, 10553.050, 273.073, 52661.346 21/05/12,06:11:01,13,12,1, 11.9,1,1, 5.820, 10553.067, 273.090, 52661.349 21/05/12,06:11:01,14,12,1, 11.9,1,1, 5.820, 10553.055, 273.066, 52661.346 21/05/12,06:11:01,15,12,1, 11.9,1,1, 5.820, 10553.051, 273.050, 52661.343 21/05/12,06:11:01,16,12,1, 11.9,1,1, 5.820, 10553.061, 273.076, 52661.321 21/05/12,06:11:01,17,12,1, 11.9,1,1, 5.820, 10553.046, 273.031, 52661.347 21/05/12,06:11:01,18,12,1, 11.9,1,1, 5.820, 10553.060, 273.053, 52661.363 21/05/12,06:11:01,19,12,1, 11.9,1,1, 5.820, 10553.050, 273.043, 52661.333 21/05/12,06:11:02,00,12,1, 11.8,1,1, 5.825, 10553.045, 273.043, 52661.333 21/05/12,06:11:02,01,12,1, 11.8,1,1, 5.825, 10553.044, 273.056, 52661.349 21/05/12,06:11:02,02,12,1, 11.8,1,1, 5.825, 10553.025, 273.055, 52661.314 21/05/12,06:11:02,03,12,1, 11.8,1,1, 5.825, 10553.026, 273.023, 52661.332 21/05/12,06:11:02,04,12,1, 11.8,1,1, 5.825, 10553.069, 273.056, 52661.297 21/05/12,06:11:02,05,12,1, 11.8,1,1, 5.825, 10553.071, 273.087, 52661.341 21/05/12,06:11:02,06,12,1, 11.8,1,1, 5.825, 10553.071, 273.076, 52661.359 21/05/12,06:11:02,07,12,1, 11.8,1,1, 5.825, 10553.053, 273.062, 52661.306 21/05/12,06:11:02,08,12,1, 11.8,1,1, 5.825, 10553.062, 273.056, 52661.314 21/05/12,06:11:02,09,12,1, 11.8,1,1, 5.825, 10553.049, 273.079, 52661.304 21/05/12,06:11:02,10,12,1, 11.8,1,1, 5.825, 10553.059, 273.075, 52661.383 21/05/12,06:11:02,11,12,1, 11.8,1,1, 5.825, 10553.053, 273.080, 52661.329 21/05/12,06:11:02,12,12,1, 11.8,1,1, 5.825, 10553.048, 273.061, 52661.297 21/05/12,06:11:02,13,12,1, 11.8,1,1, 5.825, 10553.070, 273.048, 52661.308 21/05/12,06:11:02,14,12,1, 11.8,1,1, 5.825, 10553.080, 273.077, 52661.319 21/05/12,06:11:02,15,12,1, 11.8,1,1, 5.825, 10553.075, 273.042, 52661.297 21/05/12,06:11:02,16,12,1, 11.8,1,1, 5.825, 10553.061, 273.036, 52661.290 21/05/12,06:11:02,17,12,1, 11.8,1,1, 5.825, 10553.093, 273.040, 52661.340 21/05/12,06:11:02,18,12,1, 11.8,1,1, 5.825, 10553.082, 273.025, 52661.315 21/05/12,06:11:02,19,12,1, 11.8,1,1, 5.825, 10553.097, 273.019, 52661.310 21/05/12,06:11:03,00,12,1, 11.9,1,1, 5.820, 10553.095, 273.019, 52661.310 21/05/12,06:11:03,01,12,1, 11.9,1,1, 5.820, 10553.078, 273.033, 52661.314 21/05/12,06:11:03,02,12,1, 11.9,1,1, 5.820, 10553.093, 273.034, 52661.308 21/05/12,06:11:03,03,12,1, 11.9,1,1, 5.820, 10553.095, 273.037, 52661.307 21/05/12,06:11:03,04,12,1, 11.9,1,1, 5.820, 10553.112, 273.050, 52661.304 21/05/12,06:11:03,05,12,1, 11.9,1,1, 5.820, 10553.066, 273.050, 52661.328 21/05/12,06:11:03,06,12,1, 11.9,1,1, 5.820, 10553.095, 273.021, 52661.326 21/05/12,06:11:03,07,12,1, 11.9,1,1, 5.820, 10553.094, 273.037, 52661.329 21/05/12,06:11:03,08,12,1, 11.9,1,1, 5.820, 10553.111, 273.026, 52661.317 21/05/12,06:11:03,09,12,1, 11.9,1,1, 5.820, 10553.085, 273.047, 52661.303 21/05/12,06:11:03,10,12,1, 11.9,1,1, 5.820, 10553.090, 273.058, 52661.593 21/05/12,06:11:03,11,12,1, 11.9,1,1, 5.820, 10553.117, 273.008, 52661.383 21/05/12,06:11:03,12,12,1, 11.9,1,1, 5.820, 10553.116, 273.005, 52661.286 21/05/12,06:11:03,13,12,1, 11.9,1,1, 5.820, 10553.134, 273.007, 52661.451 21/05/12,06:11:03,14,12,1, 11.9,1,1, 5.820, 10553.082, 273.028, 52661.306 21/05/12,06:11:03,15,12,1, 11.9,1,1, 5.820, 10553.068, 273.030, 52661.338 21/05/12,06:11:03,16,12,1, 11.9,1,1, 5.820, 10553.097, 272.995, 52661.175 21/05/12,06:11:03,17,12,1, 11.9,1,1, 5.820, 10553.114, 272.969, 52661.257 21/05/12,06:11:03,18,12,1, 11.9,1,1, 5.820, 10553.091, 272.993, 52661.268 21/05/12,06:11:03,19,12,1, 11.9,1,1, 5.820, 10553.116, 272.981, 52661.265 21/05/12,06:11:04,00,12,1, 11.9,1,1, 5.820, 10553.112, 272.981, 52661.265 21/05/12,06:11:04,01,12,1, 11.9,1,1, 5.820, 10553.117, 273.014, 52661.307 21/05/12,06:11:04,02,12,1, 11.9,1,1, 5.820, 10553.092, 272.988, 52661.277 21/05/12,06:11:04,03,12,1, 11.9,1,1, 5.820, 10553.135, 272.989, 52661.258 21/05/12,06:11:04,04,12,1, 11.9,1,1, 5.820, 10553.112, 273.005, 52661.288 21/05/12,06:11:04,05,12,1, 11.9,1,1, 5.820, 10553.116, 273.004, 52661.304 21/05/12,06:11:04,06,12,1, 11.9,1,1, 5.820, 10553.101, 272.976, 52661.290 21/05/12,06:11:04,07,12,1, 11.9,1,1, 5.820, 10553.096, 272.991, 52661.284 21/05/12,06:11:04,08,12,1, 11.9,1,1, 5.820, 10553.112, 273.001, 52661.319 21/05/12,06:11:04,09,12,1, 11.9,1,1, 5.820, 10553.113, 272.988, 52661.264 21/05/12,06:11:04,10,12,1, 11.9,1,1, 5.820, 10553.112, 272.990, 52661.287 21/05/12,06:11:04,11,12,1, 11.9,1,1, 5.820, 10553.125, 273.029, 52661.301 21/05/12,06:11:04,12,12,1, 11.9,1,1, 5.820, 10553.099, 273.006, 52661.625 21/05/12,06:11:04,13,12,1, 11.9,1,1, 5.820, 10553.139, 272.971, 52661.373 21/05/12,06:11:04,14,12,1, 11.9,1,1, 5.820, 10553.162, 272.969, 52661.271 21/05/12,06:11:04,15,12,1, 11.9,1,1, 5.820, 10553.143, 272.985, 52661.280 21/05/12,06:11:04,16,12,1, 11.9,1,1, 5.820, 10553.134, 272.965, 52661.302 21/05/12,06:11:04,17,12,1, 11.9,1,1, 5.820, 10553.150, 272.957, 52661.358 21/05/12,06:11:04,18,12,1, 11.9,1,1, 5.820, 10553.155, 272.970, 52661.281 21/05/12,06:11:04,19,12,1, 11.9,1,1, 5.820, 10553.128, 272.971, 52661.297 21/05/12,06:11:05,00,12,1, 11.9,1,1, 5.824, 10553.120, 272.971, 52661.297 21/05/12,06:11:05,01,12,1, 11.9,1,1, 5.824, 10553.170, 272.967, 52661.333 21/05/12,06:11:05,02,12,1, 11.9,1,1, 5.824, 10553.152, 272.987, 52661.297 21/05/12,06:11:05,03,12,1, 11.9,1,1, 5.824, 10553.149, 272.975, 52661.314 21/05/12,06:11:05,04,12,1, 11.9,1,1, 5.824, 10553.153, 272.949, 52661.280 21/05/12,06:11:05,05,12,1, 11.9,1,1, 5.824, 10553.156, 272.955, 52661.290 21/05/12,06:11:05,06,12,1, 11.9,1,1, 5.824, 10553.155, 272.951, 52661.292 21/05/12,06:11:05,07,12,1, 11.9,1,1, 5.824, 10553.171, 272.964, 52661.305 21/05/12,06:11:05,08,12,1, 11.9,1,1, 5.824, 10553.175, 272.953, 52661.282 21/05/12,06:11:05,09,12,1, 11.9,1,1, 5.824, 10553.155, 272.960, 52661.331 21/05/12,06:11:05,10,12,1, 11.9,1,1, 5.824, 10553.143, 272.976, 52661.299 21/05/12,06:11:05,11,12,1, 11.9,1,1, 5.824, 10553.166, 272.956, 52661.330 21/05/12,06:11:05,12,12,1, 11.9,1,1, 5.824, 10553.135, 272.973, 52661.321 21/05/12,06:11:05,13,12,1, 11.9,1,1, 5.824, 10553.120, 272.957, 52661.322 21/05/12,06:11:05,14,12,1, 11.9,1,1, 5.824, 10553.147, 272.953, 52661.290 21/05/12,06:11:05,15,12,1, 11.9,1,1, 5.824, 10553.117, 272.950, 52661.336 21/05/12,06:11:05,16,12,1, 11.9,1,1, 5.824, 10553.132, 272.942, 52661.326 21/05/12,06:11:05,17,12,1, 11.9,1,1, 5.824, 10553.163, 272.927, 52661.291 21/05/12,06:11:05,18,12,1, 11.9,1,1, 5.824, 10553.165, 272.941, 52661.291 21/05/12,06:11:05,19,12,1, 11.9,1,1, 5.824, 10553.176, 272.941, 52661.251 21/05/12,06:11:06,00,12,1, 11.9,1,1, 5.822, 10553.170, 272.941, 52661.251 21/05/12,06:11:06,01,12,1, 11.9,1,1, 5.822, 10553.150, 272.937, 52661.291 21/05/12,06:11:06,02,12,1, 11.9,1,1, 5.822, 10553.173, 272.960, 52661.323 21/05/12,06:11:06,03,12,1, 11.9,1,1, 5.822, 10553.156, 272.952, 52661.297 21/05/12,06:11:06,04,12,1, 11.9,1,1, 5.822, 10553.152, 272.924, 52661.299 21/05/12,06:11:06,05,12,1, 11.9,1,1, 5.822, 10553.172, 272.929, 52661.283 21/05/12,06:11:06,06,12,1, 11.9,1,1, 5.822, 10553.156, 272.930, 52661.273 21/05/12,06:11:06,07,12,1, 11.9,1,1, 5.822, 10553.154, 272.927, 52661.310 21/05/12,06:11:06,08,12,1, 11.9,1,1, 5.822, 10553.163, 272.949, 52661.316 21/05/12,06:11:06,09,12,1, 11.9,1,1, 5.822, 10553.191, 272.917, 52661.066 21/05/12,06:11:06,10,12,1, 11.9,1,1, 5.822, 10553.199, 272.899, 52661.199 21/05/12,06:11:06,11,12,1, 11.9,1,1, 5.822, 10553.172, 272.916, 52661.249 21/05/12,06:11:06,12,12,1, 11.9,1,1, 5.822, 10553.176, 272.918, 52661.255 21/05/12,06:11:06,13,12,1, 11.9,1,1, 5.822, 10553.179, 272.921, 52661.271 21/05/12,06:11:06,14,12,1, 11.9,1,1, 5.822, 10553.170, 272.915, 52661.291 21/05/12,06:11:06,15,12,1, 11.9,1,1, 5.822, 10553.179, 272.925, 52661.292 21/05/12,06:11:06,16,12,1, 11.9,1,1, 5.822, 10553.176, 272.913, 52661.272 21/05/12,06:11:06,17,12,1, 11.9,1,1, 5.822, 10553.191, 272.892, 52661.302 21/05/12,06:11:06,18,12,1, 11.9,1,1, 5.822, 10553.168, 272.926, 52661.257 21/05/12,06:11:06,19,12,1, 11.9,1,1, 5.822, 10553.174, 272.911, 52661.290 21/05/12,06:11:07,00,10,1, 11.9,1,1, 5.822, 10553.170, 272.911, 52661.290 21/05/12,06:11:07,01,10,1, 11.9,1,1, 5.822, 10553.182, 272.901, 52661.265 21/05/12,06:11:07,02,10,1, 11.9,1,1, 5.822, 10553.194, 272.901, 52661.257 21/05/12,06:11:07,03,10,1, 11.9,1,1, 5.822, 10553.193, 272.882, 52661.280 21/05/12,06:11:07,04,10,1, 11.9,1,1, 5.822, 10553.192, 272.906, 52661.281 21/05/12,06:11:07,05,10,1, 11.9,1,1, 5.822, 10553.187, 272.909, 52661.278 21/05/12,06:11:07,06,10,1, 11.9,1,1, 5.822, 10553.178, 272.887, 52661.254 21/05/12,06:11:07,07,10,1, 11.9,1,1, 5.822, 10553.182, 272.878, 52661.300 21/05/12,06:11:07,08,10,1, 11.9,1,1, 5.822, 10553.171, 272.903, 52661.276 21/05/12,06:11:07,09,10,1, 11.9,1,1, 5.822, 10553.199, 272.888, 52661.293 21/05/12,06:11:07,10,10,1, 11.9,1,1, 5.822, 10553.188, 272.877, 52661.283 21/05/12,06:11:07,11,10,1, 11.9,1,1, 5.822, 10553.181, 272.903, 52661.262 21/05/12,06:11:07,12,10,1, 11.9,1,1, 5.822, 10553.186, 272.899, 52661.244 21/05/12,06:11:07,13,10,1, 11.9,1,1, 5.822, 10553.194, 272.909, 52661.271 21/05/12,06:11:07,14,10,1, 11.9,1,1, 5.822, 10553.196, 272.926, 52661.273 21/05/12,06:11:07,15,10,1, 11.9,1,1, 5.822, 10553.198, 272.910, 52661.270 21/05/12,06:11:07,16,10,1, 11.9,1,1, 5.822, 10553.188, 272.890, 52661.281 21/05/12,06:11:07,17,10,1, 11.9,1,1, 5.822, 10553.210, 272.898, 52661.249 21/05/12,06:11:07,18,10,1, 11.9,1,1, 5.822, 10553.210, 272.879, 52661.262 21/05/12,06:11:07,19,10,1, 11.9,1,1, 5.822, 10553.196, 272.899, 52661.219 21/05/12,06:11:08,00,11,1, 11.9,1,1, 5.820, 10553.195, 272.899, 52661.219 21/05/12,06:11:08,01,11,1, 11.9,1,1, 5.820, 10553.211, 272.896, 52661.275 21/05/12,06:11:08,02,11,1, 11.9,1,1, 5.820, 10553.191, 272.858, 52661.256 21/05/12,06:11:08,03,11,1, 11.9,1,1, 5.820, 10553.208, 272.863, 52661.274 21/05/12,06:11:08,04,11,1, 11.9,1,1, 5.820, 10553.199, 272.855, 52661.225 21/05/12,06:11:08,05,11,1, 11.9,1,1, 5.820, 10553.194, 272.874, 52661.271 21/05/12,06:11:08,06,11,1, 11.9,1,1, 5.820, 10553.211, 272.879, 52661.283 21/05/12,06:11:08,07,11,1, 11.9,1,1, 5.820, 10553.178, 272.846, 52661.231 21/05/12,06:11:08,08,11,1, 11.9,1,1, 5.820, 10553.236, 272.862, 52660.980 21/05/12,06:11:08,09,11,1, 11.9,1,1, 5.820, 10553.177, 272.869, 52661.196 21/05/12,06:11:08,10,11,1, 11.9,1,1, 5.820, 10553.185, 272.853, 52661.059 21/05/12,06:11:08,11,11,1, 11.9,1,1, 5.820, 10553.205, 272.883, 52661.280 21/05/12,06:11:08,12,11,1, 11.9,1,1, 5.820, 10553.221, 272.874, 52661.233 21/05/12,06:11:08,13,11,1, 11.9,1,1, 5.820, 10553.222, 272.878, 52661.262 21/05/12,06:11:08,14,11,1, 11.9,1,1, 5.820, 10553.209, 272.849, 52661.275 21/05/12,06:11:08,15,11,1, 11.9,1,1, 5.820, 10553.199, 272.862, 52661.237 21/05/12,06:11:08,16,11,1, 11.9,1,1, 5.820, 10553.213, 272.879, 52661.259 21/05/12,06:11:08,17,11,1, 11.9,1,1, 5.820, 10553.207, 272.859, 52661.292 21/05/12,06:11:08,18,11,1, 11.9,1,1, 5.820, 10553.209, 272.848, 52661.249 21/05/12,06:11:08,19,11,1, 11.9,1,1, 5.820, 10553.207, 272.873, 52661.259 21/05/12,06:11:09,00,11,1, 11.8,1,1, 5.819, 10553.204, 272.873, 52661.259 21/05/12,06:11:09,01,11,1, 11.8,1,1, 5.819, 10553.227, 272.871, 52661.300 21/05/12,06:11:09,02,11,1, 11.8,1,1, 5.819, 10553.213, 272.833, 52661.286 21/05/12,06:11:09,03,11,1, 11.8,1,1, 5.819, 10553.225, 272.866, 52661.236 21/05/12,06:11:09,04,11,1, 11.8,1,1, 5.819, 10553.223, 272.842, 52661.227 21/05/12,06:11:09,05,11,1, 11.8,1,1, 5.819, 10553.231, 272.851, 52661.249 21/05/12,06:11:09,06,11,1, 11.8,1,1, 5.819, 10553.224, 272.848, 52661.228 21/05/12,06:11:09,07,11,1, 11.8,1,1, 5.819, 10553.234, 272.849, 52661.281 21/05/12,06:11:09,08,11,1, 11.8,1,1, 5.819, 10553.215, 272.852, 52661.226 21/05/12,06:11:09,09,11,1, 11.8,1,1, 5.819, 10553.208, 272.851, 52661.207 21/05/12,06:11:09,10,11,1, 11.8,1,1, 5.819, 10553.234, 272.852, 52661.250 21/05/12,06:11:09,11,11,1, 11.8,1,1, 5.819, 10553.253, 272.867, 52661.259 21/05/12,06:11:09,12,11,1, 11.8,1,1, 5.819, 10553.226, 272.859, 52661.209 21/05/12,06:11:09,13,11,1, 11.8,1,1, 5.819, 10553.231, 272.865, 52661.220 21/05/12,06:11:09,14,11,1, 11.8,1,1, 5.819, 10553.228, 272.860, 52661.215 21/05/12,06:11:09,15,11,1, 11.8,1,1, 5.819, 10553.240, 272.834, 52661.237 21/05/12,06:11:09,16,11,1, 11.8,1,1, 5.819, 10553.203, 272.845, 52661.255 21/05/12,06:11:09,17,11,1, 11.8,1,1, 5.819, 10553.233, 272.838, 52661.253 21/05/12,06:11:09,18,11,1, 11.8,1,1, 5.819, 10553.234, 272.865, 52661.237 21/05/12,06:11:09,19,11,1, 11.8,1,1, 5.819, 10553.219, 272.852, 52661.275 21/05/12,06:11:10,00,10,1, 11.9,1,1, 5.823, 10553.212, 272.852, 52661.275 21/05/12,06:11:10,01,10,1, 11.9,1,1, 5.823, 10553.249, 272.836, 52661.200 21/05/12,06:11:10,02,10,1, 11.9,1,1, 5.823, 10553.264, 272.849, 52661.238 21/05/12,06:11:10,03,10,1, 11.9,1,1, 5.823, 10553.238, 272.845, 52661.246 21/05/12,06:11:10,04,10,1, 11.9,1,1, 5.823, 10553.234, 272.847, 52661.259 21/05/12,06:11:10,05,10,1, 11.9,1,1, 5.823, 10553.228, 272.844, 52661.273 21/05/12,06:11:10,06,10,1, 11.9,1,1, 5.823, 10553.234, 272.860, 52661.244 21/05/12,06:11:10,07,10,1, 11.9,1,1, 5.823, 10553.238, 272.819, 52661.282 21/05/12,06:11:10,08,10,1, 11.9,1,1, 5.823, 10553.247, 272.847, 52661.220 21/05/12,06:11:10,09,10,1, 11.9,1,1, 5.823, 10553.238, 272.839, 52661.226 21/05/12,06:11:10,10,10,1, 11.9,1,1, 5.823, 10553.231, 272.849, 52661.240 21/05/12,06:11:10,11,10,1, 11.9,1,1, 5.823, 10553.216, 272.843, 52661.279 21/05/12,06:11:10,12,10,1, 11.9,1,1, 5.823, 10553.244, 272.831, 52661.264 21/05/12,06:11:10,13,10,1, 11.9,1,1, 5.823, 10553.252, 272.843, 52661.260 21/05/12,06:11:10,14,10,1, 11.9,1,1, 5.823, 10553.250, 272.809, 52661.221 21/05/12,06:11:10,15,10,1, 11.9,1,1, 5.823, 10553.226, 272.830, 52661.244 21/05/12,06:11:10,16,10,1, 11.9,1,1, 5.823, 10553.221, 272.812, 52661.256 21/05/12,06:11:10,17,10,1, 11.9,1,1, 5.823, 10553.238, 272.823, 52661.288 21/05/12,06:11:10,18,10,1, 11.9,1,1, 5.823, 10553.256, 272.813, 52661.229 21/05/12,06:11:10,19,10,1, 11.9,1,1, 5.823, 10553.253, 272.821, 52661.241 21/05/12,06:11:11,00,10,1, 11.8,1,1, 5.823, 10553.246, 272.821, 52661.241 21/05/12,06:11:11,01,10,1, 11.8,1,1, 5.823, 10553.242, 272.796, 52661.240 21/05/12,06:11:11,02,10,1, 11.8,1,1, 5.823, 10553.245, 272.814, 52661.237 21/05/12,06:11:11,03,10,1, 11.8,1,1, 5.823, 10553.264, 272.819, 52661.250 21/05/12,06:11:11,04,10,1, 11.8,1,1, 5.823, 10553.254, 272.825, 52661.236 21/05/12,06:11:11,05,10,1, 11.8,1,1, 5.823, 10553.235, 272.824, 52661.250 21/05/12,06:11:11,06,10,1, 11.8,1,1, 5.823, 10553.255, 272.815, 52661.205 21/05/12,06:11:11,07,10,1, 11.8,1,1, 5.823, 10553.246, 272.784, 52661.224 21/05/12,06:11:11,08,10,1, 11.8,1,1, 5.823, 10553.251, 272.822, 52661.190 21/05/12,06:11:11,09,10,1, 11.8,1,1, 5.823, 10553.238, 272.788, 52661.240 21/05/12,06:11:11,10,10,1, 11.8,1,1, 5.823, 10553.243, 272.834, 52661.238 21/05/12,06:11:11,11,10,1, 11.8,1,1, 5.823, 10553.260, 272.808, 52661.298 21/05/12,06:11:11,12,10,1, 11.8,1,1, 5.823, 10553.246, 272.807, 52661.225 21/05/12,06:11:11,13,10,1, 11.8,1,1, 5.823, 10553.254, 272.792, 52661.253 21/05/12,06:11:11,14,10,1, 11.8,1,1, 5.823, 10553.233, 272.786, 52661.240 21/05/12,06:11:11,15,10,1, 11.8,1,1, 5.823, 10553.245, 272.816, 52661.211 21/05/12,06:11:11,16,10,1, 11.8,1,1, 5.823, 10553.258, 272.804, 52661.220 21/05/12,06:11:11,17,10,1, 11.8,1,1, 5.823, 10553.264, 272.794, 52661.243 21/05/12,06:11:11,18,10,1, 11.8,1,1, 5.823, 10553.256, 272.774, 52661.228 21/05/12,06:11:11,19,10,1, 11.8,1,1, 5.823, 10553.257, 272.809, 52661.227 21/05/12,06:11:12,00,11,1, 11.8,1,1, 5.823, 10553.254, 272.809, 52661.227 21/05/12,06:11:12,01,11,1, 11.8,1,1, 5.823, 10553.221, 272.789, 52661.306 21/05/12,06:11:12,02,11,1, 11.8,1,1, 5.823, 10553.234, 272.770, 52661.280 21/05/12,06:11:12,03,11,1, 11.8,1,1, 5.823, 10553.266, 272.791, 52661.284 21/05/12,06:11:12,04,11,1, 11.8,1,1, 5.823, 10553.284, 272.785, 52661.273 21/05/12,06:11:12,05,11,1, 11.8,1,1, 5.823, 10553.270, 272.779, 52661.294 21/05/12,06:11:12,06,11,1, 11.8,1,1, 5.823, 10553.263, 272.787, 52661.296 21/05/12,06:11:12,07,11,1, 11.8,1,1, 5.823, 10553.273, 272.781, 52661.237 21/05/12,06:11:12,08,11,1, 11.8,1,1, 5.823, 10553.277, 272.781, 52661.276 21/05/12,06:11:12,09,11,1, 11.8,1,1, 5.823, 10553.282, 272.771, 52661.376 21/05/12,06:11:12,10,11,1, 11.8,1,1, 5.823, 10553.270, 272.766, 52661.342 21/05/12,06:11:12,11,11,1, 11.8,1,1, 5.823, 10553.289, 272.779, 52661.303 21/05/12,06:11:12,12,11,1, 11.8,1,1, 5.823, 10553.276, 272.786, 52661.204 21/05/12,06:11:12,13,11,1, 11.8,1,1, 5.823, 10553.261, 272.766, 52661.239 21/05/12,06:11:12,14,11,1, 11.8,1,1, 5.823, 10553.269, 272.778, 52661.223 21/05/12,06:11:12,15,11,1, 11.8,1,1, 5.823, 10553.283, 272.757, 52661.264 21/05/12,06:11:12,16,11,1, 11.8,1,1, 5.823, 10553.270, 272.785, 52661.267 21/05/12,06:11:12,17,11,1, 11.8,1,1, 5.823, 10553.261, 272.778, 52661.301 21/05/12,06:11:12,18,11,1, 11.8,1,1, 5.823, 10553.285, 272.755, 52661.228 21/05/12,06:11:12,19,11,1, 11.8,1,1, 5.823, 10553.295, 272.779, 52661.282 21/05/12,06:11:13,00,12,1, 11.9,1,1, 5.825, 10553.287, 272.779, 52661.282 21/05/12,06:11:13,01,12,1, 11.9,1,1, 5.825, 10553.286, 272.765, 52661.278 21/05/12,06:11:13,02,12,1, 11.9,1,1, 5.825, 10553.276, 272.751, 52661.229 21/05/12,06:11:13,03,12,1, 11.9,1,1, 5.825, 10553.309, 272.728, 52661.255 21/05/12,06:11:13,04,12,1, 11.9,1,1, 5.825, 10553.278, 272.745, 52661.214 21/05/12,06:11:13,05,12,1, 11.9,1,1, 5.825, 10553.268, 272.740, 52661.241 21/05/12,06:11:13,06,12,1, 11.9,1,1, 5.825, 10553.293, 272.754, 52661.226 21/05/12,06:11:13,07,12,1, 11.9,1,1, 5.825, 10553.290, 272.759, 52661.224 21/05/12,06:11:13,08,12,1, 11.9,1,1, 5.825, 10553.279, 272.733, 52661.200 21/05/12,06:11:13,09,12,1, 11.9,1,1, 5.825, 10553.296, 272.743, 52661.228 21/05/12,06:11:13,10,12,1, 11.9,1,1, 5.825, 10553.291, 272.741, 52661.224 21/05/12,06:11:13,11,12,1, 11.9,1,1, 5.825, 10553.291, 272.739, 52661.226 21/05/12,06:11:13,12,12,1, 11.9,1,1, 5.825, 10553.299, 272.771, 52661.253 21/05/12,06:11:13,13,12,1, 11.9,1,1, 5.825, 10553.275, 272.765, 52661.263 21/05/12,06:11:13,14,12,1, 11.9,1,1, 5.825, 10553.297, 272.738, 52661.229 21/05/12,06:11:13,15,12,1, 11.9,1,1, 5.825, 10553.314, 272.754, 52661.201 21/05/12,06:11:13,16,12,1, 11.9,1,1, 5.825, 10553.299, 272.730, 52661.248 21/05/12,06:11:13,17,12,1, 11.9,1,1, 5.825, 10553.296, 272.747, 52661.245 21/05/12,06:11:13,18,12,1, 11.9,1,1, 5.825, 10553.313, 272.733, 52661.218 21/05/12,06:11:13,19,12,1, 11.9,1,1, 5.825, 10553.285, 272.743, 52661.199 21/05/12,06:11:14,00,11,1, 11.9,1,1, 5.823, 10553.279, 272.743, 52661.199 21/05/12,06:11:14,01,11,1, 11.9,1,1, 5.823, 10553.311, 272.732, 52661.234 21/05/12,06:11:14,02,11,1, 11.9,1,1, 5.823, 10553.337, 272.717, 52661.252 21/05/12,06:11:14,03,11,1, 11.9,1,1, 5.823, 10553.294, 272.737, 52661.267 21/05/12,06:11:14,04,11,1, 11.9,1,1, 5.823, 10553.300, 272.733, 52661.209 21/05/12,06:11:14,05,11,1, 11.9,1,1, 5.823, 10553.295, 272.729, 52661.209 21/05/12,06:11:14,06,11,1, 11.9,1,1, 5.823, 10553.294, 272.731, 52661.235 21/05/12,06:11:14,07,11,1, 11.9,1,1, 5.823, 10553.292, 272.749, 52661.274 21/05/12,06:11:14,08,11,1, 11.9,1,1, 5.823, 10553.288, 272.719, 52661.234 21/05/12,06:11:14,09,11,1, 11.9,1,1, 5.823, 10553.315, 272.718, 52661.226 21/05/12,06:11:14,10,11,1, 11.9,1,1, 5.823, 10553.284, 272.726, 52661.232 21/05/12,06:11:14,11,11,1, 11.9,1,1, 5.823, 10553.323, 272.736, 52661.227 21/05/12,06:11:14,12,11,1, 11.9,1,1, 5.823, 10553.319, 272.738, 52661.205 21/05/12,06:11:14,13,11,1, 11.9,1,1, 5.823, 10553.289, 272.733, 52661.221 21/05/12,06:11:14,14,11,1, 11.9,1,1, 5.823, 10553.313, 272.739, 52661.210 21/05/12,06:11:14,15,11,1, 11.9,1,1, 5.823, 10553.300, 272.725, 52661.208 21/05/12,06:11:14,16,11,1, 11.9,1,1, 5.823, 10553.330, 272.711, 52661.243 21/05/12,06:11:14,17,11,1, 11.9,1,1, 5.823, 10553.334, 272.722, 52661.271 21/05/12,06:11:14,18,11,1, 11.9,1,1, 5.823, 10553.319, 272.738, 52661.235 21/05/12,06:11:14,19,11,1, 11.9,1,1, 5.823, 10553.324, 272.733, 52661.238 21/05/12,06:11:15,00,12,1, 11.8,1,1, 5.824, 10553.321, 272.733, 52661.238 21/05/12,06:11:15,01,12,1, 11.8,1,1, 5.824, 10553.333, 272.680, 52661.248 21/05/12,06:11:15,02,12,1, 11.8,1,1, 5.824, 10553.331, 272.701, 52661.189 21/05/12,06:11:15,03,12,1, 11.8,1,1, 5.824, 10553.316, 272.698, 52661.169 21/05/12,06:11:15,04,12,1, 11.8,1,1, 5.824, 10553.331, 272.683, 52661.154 21/05/12,06:11:15,05,12,1, 11.8,1,1, 5.824, 10553.298, 272.676, 52661.151 21/05/12,06:11:15,06,12,1, 11.8,1,1, 5.824, 10553.331, 272.680, 52661.131 21/05/12,06:11:15,07,12,1, 11.8,1,1, 5.824, 10553.355, 272.696, 52661.148 21/05/12,06:11:15,08,12,1, 11.8,1,1, 5.824, 10553.326, 272.680, 52661.163 21/05/12,06:11:15,09,12,1, 11.8,1,1, 5.824, 10553.334, 272.680, 52661.180 21/05/12,06:11:15,10,12,1, 11.8,1,1, 5.824, 10553.320, 272.677, 52661.178 21/05/12,06:11:15,11,12,1, 11.8,1,1, 5.824, 10553.329, 272.667, 52661.184 21/05/12,06:11:15,12,12,1, 11.8,1,1, 5.824, 10553.316, 272.684, 52661.164 21/05/12,06:11:15,13,12,1, 11.8,1,1, 5.824, 10553.336, 272.700, 52661.128 21/05/12,06:11:15,14,12,1, 11.8,1,1, 5.824, 10553.337, 272.674, 52661.184 21/05/12,06:11:15,15,12,1, 11.8,1,1, 5.824, 10553.343, 272.682, 52661.150 21/05/12,06:11:15,16,12,1, 11.8,1,1, 5.824, 10553.316, 272.685, 52661.134 21/05/12,06:11:15,17,12,1, 11.8,1,1, 5.824, 10553.363, 272.663, 52661.175 21/05/12,06:11:15,18,12,1, 11.8,1,1, 5.824, 10553.336, 272.678, 52661.148 21/05/12,06:11:15,19,12,1, 11.8,1,1, 5.824, 10553.352, 272.678, 52661.175 21/05/12,06:11:16,00,10,1, 11.8,1,1, 5.824, 10553.346, 272.678, 52661.175 21/05/12,06:11:16,01,10,1, 11.8,1,1, 5.824, 10553.347, 272.648, 52661.166 21/05/12,06:11:16,02,10,1, 11.8,1,1, 5.824, 10553.343, 272.672, 52661.151 21/05/12,06:11:16,03,10,1, 11.8,1,1, 5.824, 10553.367, 272.649, 52661.137 21/05/12,06:11:16,04,10,1, 11.8,1,1, 5.824, 10553.327, 272.654, 52661.145 21/05/12,06:11:16,05,10,1, 11.8,1,1, 5.824, 10553.361, 272.650, 52661.180 21/05/12,06:11:16,06,10,1, 11.8,1,1, 5.824, 10553.359, 272.658, 52661.148 21/05/12,06:11:16,07,10,1, 11.8,1,1, 5.824, 10553.376, 272.655, 52661.216 21/05/12,06:11:16,08,10,1, 11.8,1,1, 5.824, 10553.372, 272.671, 52661.166 21/05/12,06:11:16,09,10,1, 11.8,1,1, 5.824, 10553.346, 272.655, 52661.177 21/05/12,06:11:16,10,10,1, 11.8,1,1, 5.824, 10553.348, 272.644, 52661.149 21/05/12,06:11:16,11,10,1, 11.8,1,1, 5.824, 10553.370, 272.663, 52661.193 21/05/12,06:11:16,12,10,1, 11.8,1,1, 5.824, 10553.361, 272.675, 52661.132 21/05/12,06:11:16,13,10,1, 11.8,1,1, 5.824, 10553.356, 272.639, 52661.192 21/05/12,06:11:16,14,10,1, 11.8,1,1, 5.824, 10553.373, 272.639, 52661.141 21/05/12,06:11:16,15,10,1, 11.8,1,1, 5.824, 10553.373, 272.630, 52661.151 21/05/12,06:11:16,16,10,1, 11.8,1,1, 5.824, 10553.365, 272.628, 52661.156 21/05/12,06:11:16,17,10,1, 11.8,1,1, 5.824, 10553.367, 272.647, 52661.196 21/05/12,06:11:16,18,10,1, 11.8,1,1, 5.824, 10553.383, 272.632, 52661.176 21/05/12,06:11:16,19,10,1, 11.8,1,1, 5.824, 10553.380, 272.643, 52661.105 21/05/12,06:11:17,00,10,1, 11.9,1,1, 5.826, 10553.379, 272.643, 52661.105 21/05/12,06:11:17,01,10,1, 11.9,1,1, 5.826, 10553.360, 272.637, 52661.139 21/05/12,06:11:17,02,10,1, 11.9,1,1, 5.826, 10553.397, 272.614, 52661.114 21/05/12,06:11:17,03,10,1, 11.9,1,1, 5.826, 10553.391, 272.603, 52661.155 21/05/12,06:11:17,04,10,1, 11.9,1,1, 5.826, 10553.386, 272.661, 52661.145 21/05/12,06:11:17,05,10,1, 11.9,1,1, 5.826, 10553.361, 272.631, 52661.124 21/05/12,06:11:17,06,10,1, 11.9,1,1, 5.826, 10553.356, 272.643, 52661.152 21/05/12,06:11:17,07,10,1, 11.9,1,1, 5.826, 10553.367, 272.622, 52661.123 21/05/12,06:11:17,08,10,1, 11.9,1,1, 5.826, 10553.381, 272.637, 52661.120 21/05/12,06:11:17,09,10,1, 11.9,1,1, 5.826, 10553.360, 272.607, 52661.104 21/05/12,06:11:17,10,10,1, 11.9,1,1, 5.826, 10553.380, 272.619, 52661.071 21/05/12,06:11:17,11,10,1, 11.9,1,1, 5.826, 10553.383, 272.643, 52661.108 21/05/12,06:11:17,12,10,1, 11.9,1,1, 5.826, 10553.388, 272.636, 52661.162 21/05/12,06:11:17,13,10,1, 11.9,1,1, 5.826, 10553.403, 272.649, 52661.121 21/05/12,06:11:17,14,10,1, 11.9,1,1, 5.826, 10553.381, 272.643, 52661.103 21/05/12,06:11:17,15,10,1, 11.9,1,1, 5.826, 10553.394, 272.604, 52661.151 21/05/12,06:11:17,16,10,1, 11.9,1,1, 5.826, 10553.394, 272.595, 52661.108 21/05/12,06:11:17,17,10,1, 11.9,1,1, 5.826, 10553.378, 272.610, 52661.101 21/05/12,06:11:17,18,10,1, 11.9,1,1, 5.826, 10553.396, 272.612, 52661.132 21/05/12,06:11:17,19,10,1, 11.9,1,1, 5.826, 10553.376, 272.608, 52661.126 21/05/12,06:11:18,00,10,1, 11.9,1,1, 5.828, 10553.371, 272.608, 52661.126 21/05/12,06:11:18,01,10,1, 11.9,1,1, 5.828, 10553.393, 272.603, 52661.130 21/05/12,06:11:18,02,10,1, 11.9,1,1, 5.828, 10553.403, 272.613, 52661.126 21/05/12,06:11:18,03,10,1, 11.9,1,1, 5.828, 10553.380, 272.614, 52661.111 21/05/12,06:11:18,04,10,1, 11.9,1,1, 5.828, 10553.389, 272.606, 52661.131 21/05/12,06:11:18,05,10,1, 11.9,1,1, 5.828, 10553.397, 272.592, 52661.105 21/05/12,06:11:18,06,10,1, 11.9,1,1, 5.828, 10553.387, 272.618, 52661.107 21/05/12,06:11:18,07,10,1, 11.9,1,1, 5.828, 10553.379, 272.598, 52661.124 21/05/12,06:11:18,08,10,1, 11.9,1,1, 5.828, 10553.403, 272.589, 52661.122 21/05/12,06:11:18,09,10,1, 11.9,1,1, 5.828, 10553.377, 272.596, 52661.139 21/05/12,06:11:18,10,10,1, 11.9,1,1, 5.828, 10553.408, 272.595, 52661.110 21/05/12,06:11:18,11,10,1, 11.9,1,1, 5.828, 10553.406, 272.591, 52661.140 21/05/12,06:11:18,12,10,1, 11.9,1,1, 5.828, 10553.388, 272.592, 52661.136 21/05/12,06:11:18,13,10,1, 11.9,1,1, 5.828, 10553.393, 272.587, 52661.096 21/05/12,06:11:18,14,10,1, 11.9,1,1, 5.828, 10553.391, 272.596, 52661.058 21/05/12,06:11:18,15,10,1, 11.9,1,1, 5.828, 10553.406, 272.588, 52661.123 21/05/12,06:11:18,16,10,1, 11.9,1,1, 5.828, 10553.397, 272.592, 52661.128 21/05/12,06:11:18,17,10,1, 11.9,1,1, 5.828, 10553.417, 272.591, 52661.166 21/05/12,06:11:18,18,10,1, 11.9,1,1, 5.828, 10553.421, 272.604, 52661.112 21/05/12,06:11:18,19,10,1, 11.9,1,1, 5.828, 10553.415, 272.579, 52661.087 21/05/12,06:11:19,00,12,1, 11.9,1,1, 5.823, 10553.412, 272.579, 52661.087 21/05/12,06:11:19,01,12,1, 11.9,1,1, 5.823, 10553.397, 272.605, 52661.187 21/05/12,06:11:19,02,12,1, 11.9,1,1, 5.823, 10553.407, 272.606, 52661.130 21/05/12,06:11:19,03,12,1, 11.9,1,1, 5.823, 10553.414, 272.575, 52661.109 21/05/12,06:11:19,04,12,1, 11.9,1,1, 5.823, 10553.419, 272.590, 52661.125 21/05/12,06:11:19,05,12,1, 11.9,1,1, 5.823, 10553.427, 272.582, 52661.111 21/05/12,06:11:19,06,12,1, 11.9,1,1, 5.823, 10553.435, 272.569, 52661.126 21/05/12,06:11:19,07,12,1, 11.9,1,1, 5.823, 10553.429, 272.599, 52661.168 21/05/12,06:11:19,08,12,1, 11.9,1,1, 5.823, 10553.421, 272.576, 52661.110 21/05/12,06:11:19,09,12,1, 11.9,1,1, 5.823, 10553.434, 272.586, 52661.133 21/05/12,06:11:19,10,12,1, 11.9,1,1, 5.823, 10553.444, 272.606, 52661.129 21/05/12,06:11:19,11,12,1, 11.9,1,1, 5.823, 10553.438, 272.550, 52661.121 21/05/12,06:11:19,12,12,1, 11.9,1,1, 5.823, 10553.441, 272.579, 52661.113 21/05/12,06:11:19,13,12,1, 11.9,1,1, 5.823, 10553.403, 272.591, 52661.080 21/05/12,06:11:19,14,12,1, 11.9,1,1, 5.823, 10553.407, 272.565, 52661.097 21/05/12,06:11:19,15,12,1, 11.9,1,1, 5.823, 10553.400, 272.588, 52661.106 21/05/12,06:11:19,16,12,1, 11.9,1,1, 5.823, 10553.439, 272.567, 52661.120 21/05/12,06:11:19,17,12,1, 11.9,1,1, 5.823, 10553.418, 272.589, 52661.120 21/05/12,06:11:19,18,12,1, 11.9,1,1, 5.823, 10553.452, 272.547, 52661.129 21/05/12,06:11:19,19,12,1, 11.9,1,1, 5.823, 10553.436, 272.555, 52661.116 21/05/12,06:11:20,00,11,1, 11.9,1,1, 5.825, 10553.429, 272.555, 52661.116 21/05/12,06:11:20,01,11,1, 11.9,1,1, 5.825, 10553.417, 272.543, 52661.111 21/05/12,06:11:20,02,11,1, 11.9,1,1, 5.825, 10553.436, 272.583, 52661.114 21/05/12,06:11:20,03,11,1, 11.9,1,1, 5.825, 10553.435, 272.566, 52661.108 21/05/12,06:11:20,04,11,1, 11.9,1,1, 5.825, 10553.444, 272.555, 52661.094 21/05/12,06:11:20,05,11,1, 11.9,1,1, 5.825, 10553.432, 272.566, 52661.077 21/05/12,06:11:20,06,11,1, 11.9,1,1, 5.825, 10553.447, 272.561, 52661.076 21/05/12,06:11:20,07,11,1, 11.9,1,1, 5.825, 10553.434, 272.573, 52661.100 21/05/12,06:11:20,08,11,1, 11.9,1,1, 5.825, 10553.446, 272.560, 52661.094 21/05/12,06:11:20,09,11,1, 11.9,1,1, 5.825, 10553.438, 272.572, 52661.080 21/05/12,06:11:20,10,11,1, 11.9,1,1, 5.825, 10553.459, 272.571, 52661.088 21/05/12,06:11:20,11,11,1, 11.9,1,1, 5.825, 10553.474, 272.560, 52661.114 21/05/12,06:11:20,12,11,1, 11.9,1,1, 5.825, 10553.470, 272.559, 52661.101 21/05/12,06:11:20,13,11,1, 11.9,1,1, 5.825, 10553.457, 272.560, 52661.127 21/05/12,06:11:20,14,11,1, 11.9,1,1, 5.825, 10553.450, 272.566, 52661.123 21/05/12,06:11:20,15,11,1, 11.9,1,1, 5.825, 10553.470, 272.551, 52661.091 21/05/12,06:11:20,16,11,1, 11.9,1,1, 5.825, 10553.490, 272.564, 52661.102 21/05/12,06:11:20,17,11,1, 11.9,1,1, 5.825, 10553.471, 272.567, 52661.088 21/05/12,06:11:20,18,11,1, 11.9,1,1, 5.825, 10553.450, 272.578, 52661.119 21/05/12,06:11:20,19,11,1, 11.9,1,1, 5.825, 10553.452, 272.584, 52661.134 21/05/12,06:11:21,00,11,1, 11.9,1,1, 5.826, 10553.446, 272.584, 52661.134 21/05/12,06:11:21,01,11,1, 11.9,1,1, 5.826, 10553.471, 272.550, 52661.121 21/05/12,06:11:21,02,11,1, 11.9,1,1, 5.826, 10553.460, 272.576, 52661.104 21/05/12,06:11:21,03,11,1, 11.9,1,1, 5.826, 10553.473, 272.575, 52661.078 21/05/12,06:11:21,04,11,1, 11.9,1,1, 5.826, 10553.474, 272.539, 52661.062 21/05/12,06:11:21,05,11,1, 11.9,1,1, 5.826, 10553.489, 272.561, 52661.082 21/05/12,06:11:21,06,11,1, 11.9,1,1, 5.826, 10553.482, 272.560, 52661.089 21/05/12,06:11:21,07,11,1, 11.9,1,1, 5.826, 10553.464, 272.552, 52661.076 21/05/12,06:11:21,08,11,1, 11.9,1,1, 5.826, 10553.464, 272.544, 52661.067 21/05/12,06:11:21,09,11,1, 11.9,1,1, 5.826, 10553.474, 272.540, 52661.089 21/05/12,06:11:21,10,11,1, 11.9,1,1, 5.826, 10553.482, 272.535, 52661.073 21/05/12,06:11:21,11,11,1, 11.9,1,1, 5.826, 10553.453, 272.542, 52661.093 21/05/12,06:11:21,12,11,1, 11.9,1,1, 5.826, 10553.487, 272.542, 52661.097 21/05/12,06:11:21,13,11,1, 11.9,1,1, 5.826, 10553.467, 272.564, 52661.065 21/05/12,06:11:21,14,11,1, 11.9,1,1, 5.826, 10553.466, 272.544, 52661.098 21/05/12,06:11:21,15,11,1, 11.9,1,1, 5.826, 10553.505, 272.559, 52661.118 21/05/12,06:11:21,16,11,1, 11.9,1,1, 5.826, 10553.472, 272.561, 52661.116 21/05/12,06:11:21,17,11,1, 11.9,1,1, 5.826, 10553.470, 272.543, 52661.090 21/05/12,06:11:21,18,11,1, 11.9,1,1, 5.826, 10553.494, 272.542, 52661.095 21/05/12,06:11:21,19,11,1, 11.9,1,1, 5.826, 10553.475, 272.521, 52661.127 21/05/12,06:11:22,00,12,1, 11.8,1,1, 5.826, 10553.471, 272.521, 52661.127 21/05/12,06:11:22,01,12,1, 11.8,1,1, 5.826, 10553.509, 272.530, 52661.089 21/05/12,06:11:22,02,12,1, 11.8,1,1, 5.826, 10553.487, 272.547, 52661.244 21/05/12,06:11:22,03,12,1, 11.8,1,1, 5.826, 10553.523, 272.532, 52661.057 21/05/12,06:11:22,04,12,1, 11.8,1,1, 5.826, 10553.492, 272.517, 52661.086 21/05/12,06:11:22,05,12,1, 11.8,1,1, 5.826, 10553.494, 272.532, 52661.089 21/05/12,06:11:22,06,12,1, 11.8,1,1, 5.826, 10553.499, 272.513, 52661.101 21/05/12,06:11:22,07,12,1, 11.8,1,1, 5.826, 10553.512, 272.524, 52661.072 21/05/12,06:11:22,08,12,1, 11.8,1,1, 5.826, 10553.491, 272.534, 52661.094 21/05/12,06:11:22,09,12,1, 11.8,1,1, 5.826, 10553.487, 272.531, 52661.077 21/05/12,06:11:22,10,12,1, 11.8,1,1, 5.826, 10553.486, 272.526, 52661.072 21/05/12,06:11:22,11,12,1, 11.8,1,1, 5.826, 10553.490, 272.525, 52661.121 21/05/12,06:11:22,12,12,1, 11.8,1,1, 5.826, 10553.486, 272.529, 52661.038 21/05/12,06:11:22,13,12,1, 11.8,1,1, 5.826, 10553.491, 272.532, 52661.057 21/05/12,06:11:22,14,12,1, 11.8,1,1, 5.826, 10553.506, 272.528, 52661.065 21/05/12,06:11:22,15,12,1, 11.8,1,1, 5.826, 10553.505, 272.530, 52661.072 21/05/12,06:11:22,16,12,1, 11.8,1,1, 5.826, 10553.503, 272.523, 52661.073 21/05/12,06:11:22,17,12,1, 11.8,1,1, 5.826, 10553.518, 272.530, 52661.078 21/05/12,06:11:22,18,12,1, 11.8,1,1, 5.826, 10553.536, 272.534, 52661.055 21/05/12,06:11:22,19,12,1, 11.8,1,1, 5.826, 10553.517, 272.510, 52661.080 21/05/12,06:11:23,00,12,1, 11.9,1,1, 5.826, 10553.513, 272.510, 52661.080 21/05/12,06:11:23,01,12,1, 11.9,1,1, 5.826, 10553.515, 272.536, 52661.104 21/05/12,06:11:23,02,12,1, 11.9,1,1, 5.826, 10553.529, 272.531, 52661.107 21/05/12,06:11:23,03,12,1, 11.9,1,1, 5.826, 10553.518, 272.526, 52661.080 21/05/12,06:11:23,04,12,1, 11.9,1,1, 5.826, 10553.515, 272.517, 52661.063 21/05/12,06:11:23,05,12,1, 11.9,1,1, 5.826, 10553.528, 272.551, 52661.071 21/05/12,06:11:23,06,12,1, 11.9,1,1, 5.826, 10553.516, 272.517, 52661.068 21/05/12,06:11:23,07,12,1, 11.9,1,1, 5.826, 10553.541, 272.545, 52661.069 21/05/12,06:11:23,08,12,1, 11.9,1,1, 5.826, 10553.505, 272.530, 52661.063 21/05/12,06:11:23,09,12,1, 11.9,1,1, 5.826, 10553.524, 272.540, 52661.034 21/05/12,06:11:23,10,12,1, 11.9,1,1, 5.826, 10553.513, 272.536, 52661.052 21/05/12,06:11:23,11,12,1, 11.9,1,1, 5.826, 10553.547, 272.504, 52661.060 21/05/12,06:11:23,12,12,1, 11.9,1,1, 5.826, 10553.535, 272.516, 52661.052 21/05/12,06:11:23,13,12,1, 11.9,1,1, 5.826, 10553.529, 272.515, 52661.042 21/05/12,06:11:23,14,12,1, 11.9,1,1, 5.826, 10553.549, 272.525, 52661.077 21/05/12,06:11:23,15,12,1, 11.9,1,1, 5.826, 10553.540, 272.549, 52661.049 21/05/12,06:11:23,16,12,1, 11.9,1,1, 5.826, 10553.540, 272.520, 52661.074 21/05/12,06:11:23,17,12,1, 11.9,1,1, 5.826, 10553.558, 272.504, 52661.085 21/05/12,06:11:23,18,12,1, 11.9,1,1, 5.826, 10553.550, 272.526, 52661.063 21/05/12,06:11:23,19,12,1, 11.9,1,1, 5.826, 10553.539, 272.500, 52661.091 21/05/12,06:11:24,00,11,1, 11.9,1,1, 5.825, 10553.538, 272.500, 52661.091 21/05/12,06:11:24,01,11,1, 11.9,1,1, 5.825, 10553.533, 272.519, 52661.013 21/05/12,06:11:24,02,11,1, 11.9,1,1, 5.825, 10553.547, 272.522, 52661.084 21/05/12,06:11:24,03,11,1, 11.9,1,1, 5.825, 10553.533, 272.490, 52661.044 21/05/12,06:11:24,04,11,1, 11.9,1,1, 5.825, 10553.541, 272.525, 52661.045 21/05/12,06:11:24,05,11,1, 11.9,1,1, 5.825, 10553.573, 272.522, 52661.047 21/05/12,06:11:24,06,11,1, 11.9,1,1, 5.825, 10553.538, 272.521, 52661.051 21/05/12,06:11:24,07,11,1, 11.9,1,1, 5.825, 10553.552, 272.501, 52661.020 21/05/12,06:11:24,08,11,1, 11.9,1,1, 5.825, 10553.545, 272.501, 52661.033 21/05/12,06:11:24,09,11,1, 11.9,1,1, 5.825, 10553.557, 272.521, 52661.066 21/05/12,06:11:24,10,11,1, 11.9,1,1, 5.825, 10553.552, 272.517, 52661.032 21/05/12,06:11:24,11,11,1, 11.9,1,1, 5.825, 10553.528, 272.508, 52661.003 21/05/12,06:11:24,12,11,1, 11.9,1,1, 5.825, 10553.556, 272.526, 52661.028 21/05/12,06:11:24,13,11,1, 11.9,1,1, 5.825, 10553.543, 272.510, 52661.019 21/05/12,06:11:24,14,11,1, 11.9,1,1, 5.825, 10553.574, 272.518, 52661.027 21/05/12,06:11:24,15,11,1, 11.9,1,1, 5.825, 10553.570, 272.493, 52661.050 21/05/12,06:11:24,16,11,1, 11.9,1,1, 5.825, 10553.556, 272.516, 52661.033 21/05/12,06:11:24,17,11,1, 11.9,1,1, 5.825, 10553.562, 272.509, 52661.027 21/05/12,06:11:24,18,11,1, 11.9,1,1, 5.825, 10553.574, 272.515, 52661.026 21/05/12,06:11:24,19,11,1, 11.9,1,1, 5.825, 10553.574, 272.502, 52661.050 21/05/12,06:11:25,00,12,1, 11.8,1,1, 5.829, 10553.571, 272.502, 52661.050 21/05/12,06:11:25,01,12,1, 11.8,1,1, 5.829, 10553.572, 272.526, 52661.067 21/05/12,06:11:25,02,12,1, 11.8,1,1, 5.829, 10553.548, 272.502, 52661.020 21/05/12,06:11:25,03,12,1, 11.8,1,1, 5.829, 10553.567, 272.493, 52661.014 21/05/12,06:11:25,04,12,1, 11.8,1,1, 5.829, 10553.554, 272.482, 52661.041 21/05/12,06:11:25,05,12,1, 11.8,1,1, 5.829, 10553.552, 272.504, 52661.016 21/05/12,06:11:25,06,12,1, 11.8,1,1, 5.829, 10553.575, 272.497, 52661.041 21/05/12,06:11:25,07,12,1, 11.8,1,1, 5.829, 10553.562, 272.516, 52661.028 21/05/12,06:11:25,08,12,1, 11.8,1,1, 5.829, 10553.559, 272.495, 52661.021 21/05/12,06:11:25,09,12,1, 11.8,1,1, 5.829, 10553.589, 272.477, 52661.017 21/05/12,06:11:25,10,12,1, 11.8,1,1, 5.829, 10553.560, 272.489, 52661.017 21/05/12,06:11:25,11,12,1, 11.8,1,1, 5.829, 10553.552, 272.501, 52661.007 21/05/12,06:11:25,12,12,1, 11.8,1,1, 5.829, 10553.563, 272.502, 52661.023 21/05/12,06:11:25,13,12,1, 11.8,1,1, 5.829, 10553.542, 272.510, 52661.017 21/05/12,06:11:25,14,12,1, 11.8,1,1, 5.829, 10553.551, 272.480, 52660.978 21/05/12,06:11:25,15,12,1, 11.8,1,1, 5.829, 10553.579, 272.466, 52660.868 21/05/12,06:11:25,16,12,1, 11.8,1,1, 5.829, 10553.615, 272.498, 52660.950 21/05/12,06:11:25,17,12,1, 11.8,1,1, 5.829, 10553.595, 272.489, 52660.985 21/05/12,06:11:25,18,12,1, 11.8,1,1, 5.829, 10553.579, 272.508, 52661.042 21/05/12,06:11:25,19,12,1, 11.8,1,1, 5.829, 10553.585, 272.488, 52660.986 21/05/12,06:11:26,00,12,1, 11.8,1,1, 5.826, 10553.579, 272.488, 52660.986 21/05/12,06:11:26,01,12,1, 11.8,1,1, 5.826, 10553.590, 272.479, 52661.024 21/05/12,06:11:26,02,12,1, 11.8,1,1, 5.826, 10553.579, 272.517, 52661.048 21/05/12,06:11:26,03,12,1, 11.8,1,1, 5.826, 10553.564, 272.484, 52661.012 21/05/12,06:11:26,04,12,1, 11.8,1,1, 5.826, 10553.587, 272.492, 52661.025 21/05/12,06:11:26,05,12,1, 11.8,1,1, 5.826, 10553.574, 272.486, 52661.019 21/05/12,06:11:26,06,12,1, 11.8,1,1, 5.826, 10553.578, 272.487, 52661.028 21/05/12,06:11:26,07,12,1, 11.8,1,1, 5.826, 10553.580, 272.523, 52661.037 21/05/12,06:11:26,08,12,1, 11.8,1,1, 5.826, 10553.584, 272.491, 52661.010 21/05/12,06:11:26,09,12,1, 11.8,1,1, 5.826, 10553.582, 272.506, 52661.008 21/05/12,06:11:26,10,12,1, 11.8,1,1, 5.826, 10553.604, 272.496, 52661.067 21/05/12,06:11:26,11,12,1, 11.8,1,1, 5.826, 10553.597, 272.505, 52661.218 21/05/12,06:11:26,12,12,1, 11.8,1,1, 5.826, 10553.605, 272.486, 52661.002 21/05/12,06:11:26,13,12,1, 11.8,1,1, 5.826, 10553.613, 272.494, 52660.955 21/05/12,06:11:26,14,12,1, 11.8,1,1, 5.826, 10553.599, 272.481, 52660.849 21/05/12,06:11:26,15,12,1, 11.8,1,1, 5.826, 10553.610, 272.495, 52661.061 21/05/12,06:11:26,16,12,1, 11.8,1,1, 5.826, 10553.601, 272.497, 52661.075 21/05/12,06:11:26,17,12,1, 11.8,1,1, 5.826, 10553.602, 272.515, 52661.081 21/05/12,06:11:26,18,12,1, 11.8,1,1, 5.826, 10553.599, 272.486, 52660.990 21/05/12,06:11:26,19,12,1, 11.8,1,1, 5.826, 10553.583, 272.504, 52661.034 21/05/12,06:11:27,00,12,1, 11.9,1,1, 5.826, 10553.579, 272.504, 52661.034 21/05/12,06:11:27,01,12,1, 11.9,1,1, 5.826, 10553.590, 272.488, 52661.039 21/05/12,06:11:27,02,12,1, 11.9,1,1, 5.826, 10553.592, 272.498, 52661.029 21/05/12,06:11:27,03,12,1, 11.9,1,1, 5.826, 10553.610, 272.506, 52661.009 21/05/12,06:11:27,04,12,1, 11.9,1,1, 5.826, 10553.591, 272.493, 52661.052 21/05/12,06:11:27,05,12,1, 11.9,1,1, 5.826, 10553.597, 272.478, 52660.970 21/05/12,06:11:27,06,12,1, 11.9,1,1, 5.826, 10553.598, 272.507, 52661.004 21/05/12,06:11:27,07,12,1, 11.9,1,1, 5.826, 10553.612, 272.502, 52661.044 21/05/12,06:11:27,08,12,1, 11.9,1,1, 5.826, 10553.600, 272.487, 52661.001 21/05/12,06:11:27,09,12,1, 11.9,1,1, 5.826, 10553.588, 272.491, 52660.995 21/05/12,06:11:27,10,12,1, 11.9,1,1, 5.826, 10553.601, 272.482, 52660.995 21/05/12,06:11:27,11,12,1, 11.9,1,1, 5.826, 10553.586, 272.463, 52661.003 21/05/12,06:11:27,12,12,1, 11.9,1,1, 5.826, 10553.601, 272.476, 52661.023 21/05/12,06:11:27,13,12,1, 11.9,1,1, 5.826, 10553.609, 272.456, 52661.018 21/05/12,06:11:27,14,12,1, 11.9,1,1, 5.826, 10553.610, 272.488, 52661.026 21/05/12,06:11:27,15,12,1, 11.9,1,1, 5.826, 10553.584, 272.463, 52661.007 21/05/12,06:11:27,16,12,1, 11.9,1,1, 5.826, 10553.604, 272.487, 52660.996 21/05/12,06:11:27,17,12,1, 11.9,1,1, 5.826, 10553.594, 272.472, 52661.012 21/05/12,06:11:27,18,12,1, 11.9,1,1, 5.826, 10553.589, 272.483, 52660.984 21/05/12,06:11:27,19,12,1, 11.9,1,1, 5.826, 10553.614, 272.467, 52661.022 21/05/12,06:11:28,00,12,1, 11.8,1,1, 5.829, 10553.613, 272.467, 52661.022 21/05/12,06:11:28,01,12,1, 11.8,1,1, 5.829, 10553.632, 272.478, 52661.013 21/05/12,06:11:28,02,12,1, 11.8,1,1, 5.829, 10553.616, 272.457, 52661.004 21/05/12,06:11:28,03,12,1, 11.8,1,1, 5.829, 10553.604, 272.456, 52661.004 21/05/12,06:11:28,04,12,1, 11.8,1,1, 5.829, 10553.587, 272.470, 52660.989 21/05/12,06:11:28,05,12,1, 11.8,1,1, 5.829, 10553.608, 272.487, 52661.001 21/05/12,06:11:28,06,12,1, 11.8,1,1, 5.829, 10553.586, 272.463, 52660.970 21/05/12,06:11:28,07,12,1, 11.8,1,1, 5.829, 10553.608, 272.466, 52660.998 21/05/12,06:11:28,08,12,1, 11.8,1,1, 5.829, 10553.634, 272.454, 52660.984 21/05/12,06:11:28,09,12,1, 11.8,1,1, 5.829, 10553.633, 272.472, 52661.000 21/05/12,06:11:28,10,12,1, 11.8,1,1, 5.829, 10553.638, 272.470, 52660.981 21/05/12,06:11:28,11,12,1, 11.8,1,1, 5.829, 10553.618, 272.460, 52660.978 21/05/12,06:11:28,12,12,1, 11.8,1,1, 5.829, 10553.637, 272.447, 52661.003 21/05/12,06:11:28,13,12,1, 11.8,1,1, 5.829, 10553.625, 272.487, 52660.937 21/05/12,06:11:28,14,12,1, 11.8,1,1, 5.829, 10553.622, 272.486, 52660.984 21/05/12,06:11:28,15,12,1, 11.8,1,1, 5.829, 10553.625, 272.479, 52660.967 21/05/12,06:11:28,16,12,1, 11.8,1,1, 5.829, 10553.610, 272.472, 52660.982 21/05/12,06:11:28,17,12,1, 11.8,1,1, 5.829, 10553.609, 272.484, 52660.991 21/05/12,06:11:28,18,12,1, 11.8,1,1, 5.829, 10553.622, 272.461, 52660.945 21/05/12,06:11:28,19,12,1, 11.8,1,1, 5.829, 10553.598, 272.464, 52660.961 21/05/12,06:11:29,00,11,1, 11.8,1,1, 5.827, 10553.596, 272.464, 52660.961 21/05/12,06:11:29,01,11,1, 11.8,1,1, 5.827, 10553.627, 272.471, 52661.000 21/05/12,06:11:29,02,11,1, 11.8,1,1, 5.827, 10553.630, 272.471, 52660.986 21/05/12,06:11:29,03,11,1, 11.8,1,1, 5.827, 10553.635, 272.513, 52661.242 21/05/12,06:11:29,04,11,1, 11.8,1,1, 5.827, 10553.655, 272.461, 52661.046 21/05/12,06:11:29,05,11,1, 11.8,1,1, 5.827, 10553.627, 272.470, 52660.986 21/05/12,06:11:29,06,11,1, 11.8,1,1, 5.827, 10553.649, 272.467, 52660.992 21/05/12,06:11:29,07,11,1, 11.8,1,1, 5.827, 10553.616, 272.475, 52661.000 21/05/12,06:11:29,08,11,1, 11.8,1,1, 5.827, 10553.622, 272.487, 52660.991 21/05/12,06:11:29,09,11,1, 11.8,1,1, 5.827, 10553.642, 272.468, 52660.990 21/05/12,06:11:29,10,11,1, 11.8,1,1, 5.827, 10553.638, 272.455, 52660.985 21/05/12,06:11:29,11,11,1, 11.8,1,1, 5.827, 10553.622, 272.466, 52660.930 21/05/12,06:11:29,12,11,1, 11.8,1,1, 5.827, 10553.626, 272.497, 52660.923 21/05/12,06:11:29,13,11,1, 11.8,1,1, 5.827, 10553.626, 272.474, 52661.020 21/05/12,06:11:29,14,11,1, 11.8,1,1, 5.827, 10553.647, 272.469, 52660.964 21/05/12,06:11:29,15,11,1, 11.8,1,1, 5.827, 10553.630, 272.485, 52660.963 21/05/12,06:11:29,16,11,1, 11.8,1,1, 5.827, 10553.624, 272.468, 52660.973 21/05/12,06:11:29,17,11,1, 11.8,1,1, 5.827, 10553.631, 272.464, 52660.957 21/05/12,06:11:29,18,11,1, 11.8,1,1, 5.827, 10553.638, 272.500, 52661.081 21/05/12,06:11:29,19,11,1, 11.8,1,1, 5.827, 10553.654, 272.471, 52660.865 21/05/12,06:11:30,00,12,1, 11.9,1,1, 5.828, 10553.646, 272.471, 52660.865 21/05/12,06:11:30,01,12,1, 11.9,1,1, 5.828, 10553.671, 272.485, 52660.951 21/05/12,06:11:30,02,12,1, 11.9,1,1, 5.828, 10553.659, 272.463, 52660.975 21/05/12,06:11:30,03,12,1, 11.9,1,1, 5.828, 10553.662, 272.474, 52660.998 21/05/12,06:11:30,04,12,1, 11.9,1,1, 5.828, 10553.673, 272.446, 52660.951 21/05/12,06:11:30,05,12,1, 11.9,1,1, 5.828, 10553.647, 272.455, 52661.029 21/05/12,06:11:30,06,12,1, 11.9,1,1, 5.828, 10553.665, 272.458, 52661.015 21/05/12,06:11:30,07,12,1, 11.9,1,1, 5.828, 10553.646, 272.449, 52660.960 21/05/12,06:11:30,08,12,1, 11.9,1,1, 5.828, 10553.662, 272.475, 52660.967 21/05/12,06:11:30,09,12,1, 11.9,1,1, 5.828, 10553.649, 272.449, 52660.985 21/05/12,06:11:30,10,12,1, 11.9,1,1, 5.828, 10553.639, 272.457, 52660.982 21/05/12,06:11:30,11,12,1, 11.9,1,1, 5.828, 10553.648, 272.439, 52660.957 21/05/12,06:11:30,12,12,1, 11.9,1,1, 5.828, 10553.624, 272.463, 52660.960 21/05/12,06:11:30,13,12,1, 11.9,1,1, 5.828, 10553.632, 272.448, 52660.967 21/05/12,06:11:30,14,12,1, 11.9,1,1, 5.828, 10553.634, 272.437, 52660.996 21/05/12,06:11:30,15,12,1, 11.9,1,1, 5.828, 10553.638, 272.446, 52661.012 21/05/12,06:11:30,16,12,1, 11.9,1,1, 5.828, 10553.640, 272.427, 52660.957 21/05/12,06:11:30,17,12,1, 11.9,1,1, 5.828, 10553.651, 272.446, 52661.005 21/05/12,06:11:30,18,12,1, 11.9,1,1, 5.828, 10553.649, 272.444, 52660.945 21/05/12,06:11:30,19,12,1, 11.9,1,1, 5.828, 10553.637, 272.448, 52660.977 21/05/12,06:11:31,00,12,1, 11.8,1,1, 5.825, 10553.629, 272.448, 52660.977 21/05/12,06:11:31,01,12,1, 11.8,1,1, 5.825, 10553.636, 272.445, 52660.941 21/05/12,06:11:31,02,12,1, 11.8,1,1, 5.825, 10553.623, 272.443, 52660.965 21/05/12,06:11:31,03,12,1, 11.8,1,1, 5.825, 10553.656, 272.446, 52660.921 21/05/12,06:11:31,04,12,1, 11.8,1,1, 5.825, 10553.629, 272.434, 52660.956 21/05/12,06:11:31,05,12,1, 11.8,1,1, 5.825, 10553.649, 272.442, 52660.934 21/05/12,06:11:31,06,12,1, 11.8,1,1, 5.825, 10553.642, 272.443, 52660.933 21/05/12,06:11:31,07,12,1, 11.8,1,1, 5.825, 10553.637, 272.455, 52660.956 21/05/12,06:11:31,08,12,1, 11.8,1,1, 5.825, 10553.620, 272.465, 52660.963 21/05/12,06:11:31,09,12,1, 11.8,1,1, 5.825, 10553.634, 272.442, 52660.958 21/05/12,06:11:31,10,12,1, 11.8,1,1, 5.825, 10553.651, 272.443, 52660.820 21/05/12,06:11:31,11,12,1, 11.8,1,1, 5.825, 10553.650, 272.463, 52660.969 21/05/12,06:11:31,12,12,1, 11.8,1,1, 5.825, 10553.660, 272.452, 52660.956 21/05/12,06:11:31,13,12,1, 11.8,1,1, 5.825, 10553.649, 272.412, 52660.991 21/05/12,06:11:31,14,12,1, 11.8,1,1, 5.825, 10553.624, 272.437, 52660.962 21/05/12,06:11:31,15,12,1, 11.8,1,1, 5.825, 10553.636, 272.441, 52661.001 21/05/12,06:11:31,16,12,1, 11.8,1,1, 5.825, 10553.643, 272.452, 52660.989 21/05/12,06:11:31,17,12,1, 11.8,1,1, 5.825, 10553.634, 272.460, 52660.954 21/05/12,06:11:31,18,12,1, 11.8,1,1, 5.825, 10553.632, 272.472, 52660.996 21/05/12,06:11:31,19,12,1, 11.8,1,1, 5.825, 10553.648, 272.442, 52660.968 21/05/12,06:11:32,00,12,1, 11.9,1,1, 5.824, 10553.646, 272.442, 52660.968 21/05/12,06:11:32,01,12,1, 11.9,1,1, 5.824, 10553.642, 272.445, 52660.987 21/05/12,06:11:32,02,12,1, 11.9,1,1, 5.824, 10553.621, 272.467, 52660.990 21/05/12,06:11:32,03,12,1, 11.9,1,1, 5.824, 10553.649, 272.463, 52660.997 21/05/12,06:11:32,04,12,1, 11.9,1,1, 5.824, 10553.648, 272.460, 52660.955 21/05/12,06:11:32,05,12,1, 11.9,1,1, 5.824, 10553.636, 272.446, 52660.989 21/05/12,06:11:32,06,12,1, 11.9,1,1, 5.824, 10553.646, 272.444, 52660.946 21/05/12,06:11:32,07,12,1, 11.9,1,1, 5.824, 10553.672, 272.435, 52660.962 21/05/12,06:11:32,08,12,1, 11.9,1,1, 5.824, 10553.666, 272.451, 52660.948 21/05/12,06:11:32,09,12,1, 11.9,1,1, 5.824, 10553.648, 272.427, 52660.989 21/05/12,06:11:32,10,12,1, 11.9,1,1, 5.824, 10553.656, 272.433, 52660.943 21/05/12,06:11:32,11,12,1, 11.9,1,1, 5.824, 10553.675, 272.456, 52660.957 21/05/12,06:11:32,12,12,1, 11.9,1,1, 5.824, 10553.643, 272.415, 52660.972 21/05/12,06:11:32,13,12,1, 11.9,1,1, 5.824, 10553.684, 272.423, 52660.910 21/05/12,06:11:32,14,12,1, 11.9,1,1, 5.824, 10553.647, 272.451, 52660.971 21/05/12,06:11:32,15,12,1, 11.9,1,1, 5.824, 10553.639, 272.418, 52660.963 21/05/12,06:11:32,16,12,1, 11.9,1,1, 5.824, 10553.649, 272.398, 52660.963 21/05/12,06:11:32,17,12,1, 11.9,1,1, 5.824, 10553.640, 272.417, 52660.849 21/05/12,06:11:32,18,12,1, 11.9,1,1, 5.824, 10553.648, 272.423, 52660.915 21/05/12,06:11:32,19,12,1, 11.9,1,1, 5.824, 10553.678, 272.399, 52660.912 21/05/12,06:11:33,00,12,1, 11.8,1,1, 5.827, 10553.671, 272.399, 52660.912 21/05/12,06:11:33,01,12,1, 11.8,1,1, 5.827, 10553.641, 272.403, 52660.921 21/05/12,06:11:33,02,12,1, 11.8,1,1, 5.827, 10553.669, 272.421, 52660.974 21/05/12,06:11:33,03,12,1, 11.8,1,1, 5.827, 10553.649, 272.418, 52660.898 21/05/12,06:11:33,04,12,1, 11.8,1,1, 5.827, 10553.650, 272.424, 52660.942 21/05/12,06:11:33,05,12,1, 11.8,1,1, 5.827, 10553.629, 272.426, 52660.939 21/05/12,06:11:33,06,12,1, 11.8,1,1, 5.827, 10553.631, 272.413, 52660.906 21/05/12,06:11:33,07,12,1, 11.8,1,1, 5.827, 10553.657, 272.409, 52660.945 21/05/12,06:11:33,08,12,1, 11.8,1,1, 5.827, 10553.661, 272.410, 52660.927 21/05/12,06:11:33,09,12,1, 11.8,1,1, 5.827, 10553.660, 272.430, 52660.947 21/05/12,06:11:33,10,12,1, 11.8,1,1, 5.827, 10553.633, 272.432, 52660.942 21/05/12,06:11:33,11,12,1, 11.8,1,1, 5.827, 10553.653, 272.403, 52660.922 21/05/12,06:11:33,12,12,1, 11.8,1,1, 5.827, 10553.639, 272.402, 52660.917 21/05/12,06:11:33,13,12,1, 11.8,1,1, 5.827, 10553.653, 272.400, 52660.911 21/05/12,06:11:33,14,12,1, 11.8,1,1, 5.827, 10553.654, 272.411, 52660.939 21/05/12,06:11:33,15,12,1, 11.8,1,1, 5.827, 10553.635, 272.424, 52660.921 21/05/12,06:11:33,16,12,1, 11.8,1,1, 5.827, 10553.627, 272.427, 52660.910 21/05/12,06:11:33,17,12,1, 11.8,1,1, 5.827, 10553.641, 272.408, 52660.910 21/05/12,06:11:33,18,12,1, 11.8,1,1, 5.827, 10553.643, 272.421, 52660.910 21/05/12,06:11:33,19,12,1, 11.8,1,1, 5.827, 10553.654, 272.421, 52660.882 21/05/12,06:11:34,00,12,1, 11.9,1,1, 5.828, 10553.646, 272.421, 52660.882 21/05/12,06:11:34,01,12,1, 11.9,1,1, 5.828, 10553.670, 272.418, 52660.908 21/05/12,06:11:34,02,12,1, 11.9,1,1, 5.828, 10553.645, 272.402, 52660.943 21/05/12,06:11:34,03,12,1, 11.9,1,1, 5.828, 10553.648, 272.416, 52660.938 21/05/12,06:11:34,04,12,1, 11.9,1,1, 5.828, 10553.668, 272.431, 52660.920 21/05/12,06:11:34,05,12,1, 11.9,1,1, 5.828, 10553.668, 272.407, 52660.915 21/05/12,06:11:34,06,12,1, 11.9,1,1, 5.828, 10553.642, 272.432, 52660.896 21/05/12,06:11:34,07,12,1, 11.9,1,1, 5.828, 10553.633, 272.424, 52660.903 21/05/12,06:11:34,08,12,1, 11.9,1,1, 5.828, 10553.644, 272.423, 52660.902 21/05/12,06:11:34,09,12,1, 11.9,1,1, 5.828, 10553.621, 272.435, 52660.921 21/05/12,06:11:34,10,12,1, 11.9,1,1, 5.828, 10553.639, 272.410, 52660.869 21/05/12,06:11:34,11,12,1, 11.9,1,1, 5.828, 10553.659, 272.438, 52660.885 21/05/12,06:11:34,12,12,1, 11.9,1,1, 5.828, 10553.617, 272.421, 52660.924 21/05/12,06:11:34,13,12,1, 11.9,1,1, 5.828, 10553.616, 272.435, 52660.893 21/05/12,06:11:34,14,12,1, 11.9,1,1, 5.828, 10553.635, 272.436, 52660.904 21/05/12,06:11:34,15,12,1, 11.9,1,1, 5.828, 10553.628, 272.443, 52660.888 21/05/12,06:11:34,16,12,1, 11.9,1,1, 5.828, 10553.642, 272.423, 52660.887 21/05/12,06:11:34,17,12,1, 11.9,1,1, 5.828, 10553.610, 272.428, 52660.918 21/05/12,06:11:34,18,12,1, 11.9,1,1, 5.828, 10553.617, 272.406, 52660.876 21/05/12,06:11:34,19,12,1, 11.9,1,1, 5.828, 10553.629, 272.402, 52660.931 21/05/12,06:11:35,00,12,1, 11.9,1,1, 5.826, 10553.621, 272.402, 52660.931 21/05/12,06:11:35,01,12,1, 11.9,1,1, 5.826, 10553.622, 272.423, 52660.908 21/05/12,06:11:35,02,12,1, 11.9,1,1, 5.826, 10553.631, 272.433, 52660.876 21/05/12,06:11:35,03,12,1, 11.9,1,1, 5.826, 10553.653, 272.446, 52660.889 21/05/12,06:11:35,04,12,1, 11.9,1,1, 5.826, 10553.652, 272.450, 52660.887 21/05/12,06:11:35,05,12,1, 11.9,1,1, 5.826, 10553.658, 272.428, 52660.970 21/05/12,06:11:35,06,12,1, 11.9,1,1, 5.826, 10553.632, 272.426, 52660.897 21/05/12,06:11:35,07,12,1, 11.9,1,1, 5.826, 10553.630, 272.410, 52660.927 21/05/12,06:11:35,08,12,1, 11.9,1,1, 5.826, 10553.621, 272.400, 52660.897 21/05/12,06:11:35,09,12,1, 11.9,1,1, 5.826, 10553.624, 272.410, 52660.903 21/05/12,06:11:35,10,12,1, 11.9,1,1, 5.826, 10553.628, 272.422, 52660.887 21/05/12,06:11:35,11,12,1, 11.9,1,1, 5.826, 10553.630, 272.403, 52660.911 21/05/12,06:11:35,12,12,1, 11.9,1,1, 5.826, 10553.643, 272.406, 52660.905 21/05/12,06:11:35,13,12,1, 11.9,1,1, 5.826, 10553.603, 272.426, 52660.875 21/05/12,06:11:35,14,12,1, 11.9,1,1, 5.826, 10553.646, 272.435, 52660.883 21/05/12,06:11:35,15,12,1, 11.9,1,1, 5.826, 10553.641, 272.408, 52660.917 21/05/12,06:11:35,16,12,1, 11.9,1,1, 5.826, 10553.641, 272.431, 52660.926 21/05/12,06:11:35,17,12,1, 11.9,1,1, 5.826, 10553.640, 272.435, 52660.946 21/05/12,06:11:35,18,12,1, 11.9,1,1, 5.826, 10553.647, 272.445, 52660.900 21/05/12,06:11:35,19,12,1, 11.9,1,1, 5.826, 10553.626, 272.409, 52660.908 21/05/12,06:11:36,00,12,1, 11.8,1,1, 5.831, 10553.621, 272.409, 52660.908 21/05/12,06:11:36,01,12,1, 11.8,1,1, 5.831, 10553.652, 272.403, 52660.905 21/05/12,06:11:36,02,12,1, 11.8,1,1, 5.831, 10553.620, 272.400, 52660.883 21/05/12,06:11:36,03,12,1, 11.8,1,1, 5.831, 10553.611, 272.418, 52660.887 21/05/12,06:11:36,04,12,1, 11.8,1,1, 5.831, 10553.611, 272.424, 52661.184 21/05/12,06:11:36,05,12,1, 11.8,1,1, 5.831, 10553.664, 272.412, 52660.770 21/05/12,06:11:36,06,12,1, 11.8,1,1, 5.831, 10553.619, 272.435, 52660.815 21/05/12,06:11:36,07,12,1, 11.8,1,1, 5.831, 10553.622, 272.428, 52660.823 21/05/12,06:11:36,08,12,1, 11.8,1,1, 5.831, 10553.623, 272.417, 52660.865 21/05/12,06:11:36,09,12,1, 11.8,1,1, 5.831, 10553.619, 272.409, 52660.847 21/05/12,06:11:36,10,12,1, 11.8,1,1, 5.831, 10553.606, 272.420, 52660.851 21/05/12,06:11:36,11,12,1, 11.8,1,1, 5.831, 10553.628, 272.422, 52660.845 21/05/12,06:11:36,12,12,1, 11.8,1,1, 5.831, 10553.597, 272.420, 52660.879 21/05/12,06:11:36,13,12,1, 11.8,1,1, 5.831, 10553.628, 272.408, 52660.885 21/05/12,06:11:36,14,12,1, 11.8,1,1, 5.831, 10553.598, 272.423, 52660.869 21/05/12,06:11:36,15,12,1, 11.8,1,1, 5.831, 10553.572, 272.419, 52660.890 21/05/12,06:11:36,16,12,1, 11.8,1,1, 5.831, 10553.624, 272.400, 52660.860 21/05/12,06:11:36,17,12,1, 11.8,1,1, 5.831, 10553.620, 272.410, 52660.885 21/05/12,06:11:36,18,12,1, 11.8,1,1, 5.831, 10553.604, 272.409, 52660.862 21/05/12,06:11:36,19,12,1, 11.8,1,1, 5.831, 10553.593, 272.440, 52660.875 21/05/12,06:11:37,00,12,1, 11.8,1,1, 5.827, 10553.588, 272.440, 52660.875 21/05/12,06:11:37,01,12,1, 11.8,1,1, 5.827, 10553.579, 272.418, 52660.830 21/05/12,06:11:37,02,12,1, 11.8,1,1, 5.827, 10553.617, 272.426, 52660.860 21/05/12,06:11:37,03,12,1, 11.8,1,1, 5.827, 10553.614, 272.426, 52660.926 21/05/12,06:11:37,04,12,1, 11.8,1,1, 5.827, 10553.565, 272.425, 52660.972 21/05/12,06:11:37,05,12,1, 11.8,1,1, 5.827, 10553.604, 272.415, 52660.916 21/05/12,06:11:37,06,12,1, 11.8,1,1, 5.827, 10553.594, 272.418, 52660.857 21/05/12,06:11:37,07,12,1, 11.8,1,1, 5.827, 10553.583, 272.426, 52660.875 21/05/12,06:11:37,08,12,1, 11.8,1,1, 5.827, 10553.568, 272.432, 52660.716 21/05/12,06:11:37,09,12,1, 11.8,1,1, 5.827, 10553.585, 272.450, 52660.933 21/05/12,06:11:37,10,12,1, 11.8,1,1, 5.827, 10553.596, 272.423, 52660.921 21/05/12,06:11:37,11,12,1, 11.8,1,1, 5.827, 10553.605, 272.431, 52660.901 21/05/12,06:11:37,12,12,1, 11.8,1,1, 5.827, 10553.577, 272.412, 52660.863 21/05/12,06:11:37,13,12,1, 11.8,1,1, 5.827, 10553.571, 272.395, 52660.848 21/05/12,06:11:37,14,12,1, 11.8,1,1, 5.827, 10553.590, 272.425, 52660.833 21/05/12,06:11:37,15,12,1, 11.8,1,1, 5.827, 10553.591, 272.415, 52660.845 21/05/12,06:11:37,16,12,1, 11.8,1,1, 5.827, 10553.594, 272.429, 52660.884 21/05/12,06:11:37,17,12,1, 11.8,1,1, 5.827, 10553.598, 272.409, 52660.810 21/05/12,06:11:37,18,12,1, 11.8,1,1, 5.827, 10553.585, 272.395, 52660.839 21/05/12,06:11:37,19,12,1, 11.8,1,1, 5.827, 10553.603, 272.425, 52660.793 21/05/12,06:11:38,00,12,1, 11.9,1,1, 5.826, 10553.596, 272.425, 52660.793 21/05/12,06:11:38,01,12,1, 11.9,1,1, 5.826, 10553.580, 272.435, 52660.847 21/05/12,06:11:38,02,12,1, 11.9,1,1, 5.826, 10553.589, 272.413, 52660.667 21/05/12,06:11:38,03,12,1, 11.9,1,1, 5.826, 10553.549, 272.406, 52660.823 21/05/12,06:11:38,04,12,1, 11.9,1,1, 5.826, 10553.565, 272.424, 52660.823 21/05/12,06:11:38,05,12,1, 11.9,1,1, 5.826, 10553.548, 272.441, 52660.828 21/05/12,06:11:38,06,12,1, 11.9,1,1, 5.826, 10553.551, 272.434, 52660.843 21/05/12,06:11:38,07,12,1, 11.9,1,1, 5.826, 10553.545, 272.399, 52660.815 21/05/12,06:11:38,08,12,1, 11.9,1,1, 5.826, 10553.569, 272.431, 52660.874 21/05/12,06:11:38,09,12,1, 11.9,1,1, 5.826, 10553.552, 272.421, 52660.845 21/05/12,06:11:38,10,12,1, 11.9,1,1, 5.826, 10553.551, 272.409, 52660.825 21/05/12,06:11:38,11,12,1, 11.9,1,1, 5.826, 10553.556, 272.399, 52660.849 21/05/12,06:11:38,12,12,1, 11.9,1,1, 5.826, 10553.557, 272.428, 52660.853 21/05/12,06:11:38,13,12,1, 11.9,1,1, 5.826, 10553.530, 272.421, 52660.696 21/05/12,06:11:38,14,12,1, 11.9,1,1, 5.826, 10553.591, 272.402, 52660.907 21/05/12,06:11:38,15,12,1, 11.9,1,1, 5.826, 10553.567, 272.400, 52660.805 21/05/12,06:11:38,16,12,1, 11.9,1,1, 5.826, 10553.586, 272.414, 52660.827 21/05/12,06:11:38,17,12,1, 11.9,1,1, 5.826, 10553.592, 272.444, 52660.893 21/05/12,06:11:38,18,12,1, 11.9,1,1, 5.826, 10553.550, 272.407, 52660.856 21/05/12,06:11:38,19,12,1, 11.9,1,1, 5.826, 10553.553, 272.407, 52660.861 21/05/12,06:11:39,00,12,1, 11.9,1,1, 5.827, 10553.546, 272.407, 52660.861 21/05/12,06:11:39,01,12,1, 11.9,1,1, 5.827, 10553.535, 272.434, 52661.099 21/05/12,06:11:39,02,12,1, 11.9,1,1, 5.827, 10553.594, 272.417, 52660.896 21/05/12,06:11:39,03,12,1, 11.9,1,1, 5.827, 10553.594, 272.404, 52660.876 21/05/12,06:11:39,04,12,1, 11.9,1,1, 5.827, 10553.565, 272.424, 52660.826 21/05/12,06:11:39,05,12,1, 11.9,1,1, 5.827, 10553.536, 272.426, 52660.813 21/05/12,06:11:39,06,12,1, 11.9,1,1, 5.827, 10553.546, 272.405, 52660.857 21/05/12,06:11:39,07,12,1, 11.9,1,1, 5.827, 10553.530, 272.408, 52660.832 21/05/12,06:11:39,08,12,1, 11.9,1,1, 5.827, 10553.528, 272.385, 52660.800 21/05/12,06:11:39,09,12,1, 11.9,1,1, 5.827, 10553.511, 272.405, 52660.838 21/05/12,06:11:39,10,12,1, 11.9,1,1, 5.827, 10553.542, 272.406, 52660.839 21/05/12,06:11:39,11,12,1, 11.9,1,1, 5.827, 10553.537, 272.410, 52660.838 21/05/12,06:11:39,12,12,1, 11.9,1,1, 5.827, 10553.521, 272.426, 52660.829 21/05/12,06:11:39,13,12,1, 11.9,1,1, 5.827, 10553.544, 272.412, 52660.833 21/05/12,06:11:39,14,12,1, 11.9,1,1, 5.827, 10553.513, 272.406, 52660.832 21/05/12,06:11:39,15,12,1, 11.9,1,1, 5.827, 10553.539, 272.405, 52660.809 21/05/12,06:11:39,16,12,1, 11.9,1,1, 5.827, 10553.525, 272.403, 52660.829 21/05/12,06:11:39,17,12,1, 11.9,1,1, 5.827, 10553.478, 272.408, 52660.647 21/05/12,06:11:39,18,12,1, 11.9,1,1, 5.827, 10553.558, 272.407, 52660.830 21/05/12,06:11:39,19,12,1, 11.9,1,1, 5.827, 10553.536, 272.422, 52660.780 21/05/12,06:11:40,00,12,1, 11.9,1,1, 5.830, 10553.529, 272.422, 52660.780 21/05/12,06:11:40,01,12,1, 11.9,1,1, 5.830, 10553.532, 272.394, 52660.822 21/05/12,06:11:40,02,12,1, 11.9,1,1, 5.830, 10553.475, 272.388, 52660.667 21/05/12,06:11:40,03,12,1, 11.9,1,1, 5.830, 10553.529, 272.423, 52660.899 21/05/12,06:11:40,04,12,1, 11.9,1,1, 5.830, 10553.538, 272.406, 52660.814 21/05/12,06:11:40,05,12,1, 11.9,1,1, 5.830, 10553.520, 272.394, 52660.803 21/05/12,06:11:40,06,12,1, 11.9,1,1, 5.830, 10553.486, 272.387, 52660.844 21/05/12,06:11:40,07,12,1, 11.9,1,1, 5.830, 10553.535, 272.397, 52660.864 21/05/12,06:11:40,08,12,1, 11.9,1,1, 5.830, 10553.517, 272.410, 52660.852 21/05/12,06:11:40,09,12,1, 11.9,1,1, 5.830, 10553.485, 272.377, 52660.847 21/05/12,06:11:40,10,12,1, 11.9,1,1, 5.830, 10553.486, 272.409, 52660.837 21/05/12,06:11:40,11,12,1, 11.9,1,1, 5.830, 10553.513, 272.404, 52660.830 21/05/12,06:11:40,12,12,1, 11.9,1,1, 5.830, 10553.494, 272.408, 52660.802 21/05/12,06:11:40,13,12,1, 11.9,1,1, 5.830, 10553.485, 272.388, 52660.811 21/05/12,06:11:40,14,12,1, 11.9,1,1, 5.830, 10553.489, 272.375, 52660.823 21/05/12,06:11:40,15,12,1, 11.9,1,1, 5.830, 10553.483, 272.396, 52660.816 21/05/12,06:11:40,16,12,1, 11.9,1,1, 5.830, 10553.465, 272.387, 52660.827 21/05/12,06:11:40,17,12,1, 11.9,1,1, 5.830, 10553.470, 272.383, 52660.852 21/05/12,06:11:40,18,12,1, 11.9,1,1, 5.830, 10553.492, 272.373, 52660.808 21/05/12,06:11:40,19,12,1, 11.9,1,1, 5.830, 10553.479, 272.397, 52660.803 21/05/12,06:11:41,00,12,1, 11.8,1,1, 5.826, 10553.471, 272.397, 52660.803 21/05/12,06:11:41,01,12,1, 11.8,1,1, 5.826, 10553.467, 272.404, 52660.843 21/05/12,06:11:41,02,12,1, 11.8,1,1, 5.826, 10553.482, 272.385, 52660.831 21/05/12,06:11:41,03,12,1, 11.8,1,1, 5.826, 10553.506, 272.364, 52660.848 21/05/12,06:11:41,04,12,1, 11.8,1,1, 5.826, 10553.468, 272.398, 52660.834 21/05/12,06:11:41,05,12,1, 11.8,1,1, 5.826, 10553.476, 272.383, 52660.820 21/05/12,06:11:41,06,12,1, 11.8,1,1, 5.826, 10553.478, 272.377, 52660.843 21/05/12,06:11:41,07,12,1, 11.8,1,1, 5.826, 10553.462, 272.343, 52660.829 21/05/12,06:11:41,08,12,1, 11.8,1,1, 5.826, 10553.474, 272.375, 52660.833 21/05/12,06:11:41,09,12,1, 11.8,1,1, 5.826, 10553.485, 272.387, 52660.838 21/05/12,06:11:41,10,12,1, 11.8,1,1, 5.826, 10553.475, 272.379, 52660.790 21/05/12,06:11:41,11,12,1, 11.8,1,1, 5.826, 10553.460, 272.387, 52660.797 21/05/12,06:11:41,12,12,1, 11.8,1,1, 5.826, 10553.459, 272.358, 52660.823 21/05/12,06:11:41,13,12,1, 11.8,1,1, 5.826, 10553.471, 272.375, 52660.832 21/05/12,06:11:41,14,12,1, 11.8,1,1, 5.826, 10553.443, 272.363, 52660.822 21/05/12,06:11:41,15,12,1, 11.8,1,1, 5.826, 10553.445, 272.362, 52660.809 21/05/12,06:11:41,16,12,1, 11.8,1,1, 5.826, 10553.437, 272.385, 52660.830 21/05/12,06:11:41,17,12,1, 11.8,1,1, 5.826, 10553.449, 272.365, 52660.826 21/05/12,06:11:41,18,12,1, 11.8,1,1, 5.826, 10553.436, 272.386, 52660.806 21/05/12,06:11:41,19,12,1, 11.8,1,1, 5.826, 10553.450, 272.363, 52660.810 21/05/12,06:11:42,00,12,1, 11.9,1,1, 5.832, 10553.446, 272.363, 52660.810 21/05/12,06:11:42,01,12,1, 11.9,1,1, 5.832, 10553.411, 272.390, 52660.745 21/05/12,06:11:42,02,12,1, 11.9,1,1, 5.832, 10553.471, 272.361, 52660.699 21/05/12,06:11:42,03,12,1, 11.9,1,1, 5.832, 10553.417, 272.372, 52660.765 21/05/12,06:11:42,04,12,1, 11.9,1,1, 5.832, 10553.417, 272.362, 52660.804 21/05/12,06:11:42,05,12,1, 11.9,1,1, 5.832, 10553.433, 272.384, 52660.796 21/05/12,06:11:42,06,12,1, 11.9,1,1, 5.832, 10553.415, 272.380, 52660.802 21/05/12,06:11:42,07,12,1, 11.9,1,1, 5.832, 10553.433, 272.369, 52660.836 21/05/12,06:11:42,08,12,1, 11.9,1,1, 5.832, 10553.409, 272.373, 52660.806 21/05/12,06:11:42,09,12,1, 11.9,1,1, 5.832, 10553.437, 272.369, 52660.825 21/05/12,06:11:42,10,12,1, 11.9,1,1, 5.832, 10553.409, 272.383, 52660.800 21/05/12,06:11:42,11,12,1, 11.9,1,1, 5.832, 10553.413, 272.353, 52660.796 21/05/12,06:11:42,12,12,1, 11.9,1,1, 5.832, 10553.418, 272.389, 52660.784 21/05/12,06:11:42,13,12,1, 11.9,1,1, 5.832, 10553.411, 272.378, 52660.745 21/05/12,06:11:42,14,12,1, 11.9,1,1, 5.832, 10553.388, 272.392, 52660.784 21/05/12,06:11:42,15,12,1, 11.9,1,1, 5.832, 10553.408, 272.373, 52660.812 21/05/12,06:11:42,16,12,1, 11.9,1,1, 5.832, 10553.426, 272.381, 52660.842 21/05/12,06:11:42,17,12,1, 11.9,1,1, 5.832, 10553.370, 272.392, 52660.960 21/05/12,06:11:42,18,12,1, 11.9,1,1, 5.832, 10553.398, 272.376, 52660.775 21/05/12,06:11:42,19,12,1, 11.9,1,1, 5.832, 10553.390, 272.379, 52660.785 21/05/12,06:11:43,00,12,1, 11.9,1,1, 5.827, 10553.387, 272.379, 52660.785 21/05/12,06:11:43,01,12,1, 11.9,1,1, 5.827, 10553.376, 272.388, 52660.765 21/05/12,06:11:43,02,12,1, 11.9,1,1, 5.827, 10553.386, 272.370, 52660.770 21/05/12,06:11:43,03,12,1, 11.9,1,1, 5.827, 10553.371, 272.376, 52660.791 21/05/12,06:11:43,04,12,1, 11.9,1,1, 5.827, 10553.338, 272.382, 52660.800 21/05/12,06:11:43,05,12,1, 11.9,1,1, 5.827, 10553.373, 272.372, 52660.826 21/05/12,06:11:43,06,12,1, 11.9,1,1, 5.827, 10553.402, 272.377, 52660.791 21/05/12,06:11:43,07,12,1, 11.9,1,1, 5.827, 10553.369, 272.386, 52660.766 21/05/12,06:11:43,08,12,1, 11.9,1,1, 5.827, 10553.365, 272.432, 52660.783 21/05/12,06:11:43,09,12,1, 11.9,1,1, 5.827, 10553.388, 272.376, 52660.789 21/05/12,06:11:43,10,12,1, 11.9,1,1, 5.827, 10553.373, 272.379, 52660.797 21/05/12,06:11:43,11,12,1, 11.9,1,1, 5.827, 10553.383, 272.386, 52660.798 21/05/12,06:11:43,12,12,1, 11.9,1,1, 5.827, 10553.350, 272.398, 52660.815 21/05/12,06:11:43,13,12,1, 11.9,1,1, 5.827, 10553.344, 272.411, 52660.785 21/05/12,06:11:43,14,12,1, 11.9,1,1, 5.827, 10553.363, 272.399, 52660.811 21/05/12,06:11:43,15,12,1, 11.9,1,1, 5.827, 10553.375, 272.400, 52660.798 21/05/12,06:11:43,16,12,1, 11.9,1,1, 5.827, 10553.371, 272.417, 52660.785 21/05/12,06:11:43,17,12,1, 11.9,1,1, 5.827, 10553.367, 272.405, 52660.800 21/05/12,06:11:43,18,12,1, 11.9,1,1, 5.827, 10553.369, 272.383, 52660.800 21/05/12,06:11:43,19,12,1, 11.9,1,1, 5.827, 10553.338, 272.363, 52660.800 21/05/12,06:11:44,00,12,1, 11.8,1,1, 5.830, 10553.337, 272.363, 52660.800 21/05/12,06:11:44,01,12,1, 11.8,1,1, 5.830, 10553.358, 272.393, 52660.780 21/05/12,06:11:44,02,12,1, 11.8,1,1, 5.830, 10553.335, 272.385, 52660.802 21/05/12,06:11:44,03,12,1, 11.8,1,1, 5.830, 10553.318, 272.370, 52660.786 21/05/12,06:11:44,04,12,1, 11.8,1,1, 5.830, 10553.321, 272.368, 52660.775 21/05/12,06:11:44,05,12,1, 11.8,1,1, 5.830, 10553.310, 272.393, 52660.760 21/05/12,06:11:44,06,12,1, 11.8,1,1, 5.830, 10553.306, 272.414, 52660.796 21/05/12,06:11:44,07,12,1, 11.8,1,1, 5.830, 10553.329, 272.382, 52660.749 21/05/12,06:11:44,08,12,1, 11.8,1,1, 5.830, 10553.300, 272.405, 52660.789 21/05/12,06:11:44,09,12,1, 11.8,1,1, 5.830, 10553.309, 272.399, 52660.766 21/05/12,06:11:44,10,12,1, 11.8,1,1, 5.830, 10553.336, 272.394, 52660.814 21/05/12,06:11:44,11,12,1, 11.8,1,1, 5.830, 10553.320, 272.390, 52660.788 21/05/12,06:11:44,12,12,1, 11.8,1,1, 5.830, 10553.290, 272.392, 52660.792 21/05/12,06:11:44,13,12,1, 11.8,1,1, 5.830, 10553.301, 272.392, 52660.808 21/05/12,06:11:44,14,12,1, 11.8,1,1, 5.830, 10553.283, 272.398, 52660.773 21/05/12,06:11:44,15,12,1, 11.8,1,1, 5.830, 10553.296, 272.399, 52660.791 21/05/12,06:11:44,16,12,1, 11.8,1,1, 5.830, 10553.275, 272.368, 52660.787 21/05/12,06:11:44,17,12,1, 11.8,1,1, 5.830, 10553.285, 272.403, 52660.825 21/05/12,06:11:44,18,12,1, 11.8,1,1, 5.830, 10553.274, 272.366, 52660.795 21/05/12,06:11:44,19,12,1, 11.8,1,1, 5.830, 10553.277, 272.364, 52660.749 21/05/12,06:11:45,00,12,1, 11.9,1,1, 5.830, 10553.271, 272.364, 52660.749 21/05/12,06:11:45,01,12,1, 11.9,1,1, 5.830, 10553.248, 272.363, 52660.733 21/05/12,06:11:45,02,12,1, 11.9,1,1, 5.830, 10553.266, 272.391, 52660.694 21/05/12,06:11:45,03,12,1, 11.9,1,1, 5.830, 10553.250, 272.358, 52660.734 21/05/12,06:11:45,04,12,1, 11.9,1,1, 5.830, 10553.240, 272.370, 52660.707 21/05/12,06:11:45,05,12,1, 11.9,1,1, 5.830, 10553.254, 272.350, 52660.753 21/05/12,06:11:45,06,12,1, 11.9,1,1, 5.830, 10553.254, 272.353, 52660.721 21/05/12,06:11:45,07,12,1, 11.9,1,1, 5.830, 10553.231, 272.358, 52660.723 21/05/12,06:11:45,08,12,1, 11.9,1,1, 5.830, 10553.250, 272.358, 52660.769 21/05/12,06:11:45,09,12,1, 11.9,1,1, 5.830, 10553.249, 272.353, 52660.781 21/05/12,06:11:45,10,12,1, 11.9,1,1, 5.830, 10553.239, 272.351, 52660.802 21/05/12,06:11:45,11,12,1, 11.9,1,1, 5.830, 10553.242, 272.376, 52660.779 21/05/12,06:11:45,12,12,1, 11.9,1,1, 5.830, 10553.240, 272.365, 52660.774 21/05/12,06:11:45,13,12,1, 11.9,1,1, 5.830, 10553.230, 272.340, 52660.725 21/05/12,06:11:45,14,12,1, 11.9,1,1, 5.830, 10553.233, 272.359, 52660.731 21/05/12,06:11:45,15,12,1, 11.9,1,1, 5.830, 10553.224, 272.350, 52660.774 21/05/12,06:11:45,16,12,1, 11.9,1,1, 5.830, 10553.220, 272.355, 52660.879 21/05/12,06:11:45,17,12,1, 11.9,1,1, 5.830, 10553.195, 272.365, 52660.799 21/05/12,06:11:45,18,12,1, 11.9,1,1, 5.830, 10553.187, 272.361, 52660.776 21/05/12,06:11:45,19,12,1, 11.9,1,1, 5.830, 10553.217, 272.357, 52660.764 21/05/12,06:11:46,00,12,1, 11.8,1,1, 5.827, 10553.212, 272.357, 52660.764 21/05/12,06:11:46,01,12,1, 11.8,1,1, 5.827, 10553.210, 272.362, 52660.768 21/05/12,06:11:46,02,12,1, 11.8,1,1, 5.827, 10553.209, 272.384, 52660.736 21/05/12,06:11:46,03,12,1, 11.8,1,1, 5.827, 10553.214, 272.329, 52660.752 21/05/12,06:11:46,04,12,1, 11.8,1,1, 5.827, 10553.194, 272.336, 52660.735 21/05/12,06:11:46,05,12,1, 11.8,1,1, 5.827, 10553.183, 272.372, 52660.765 21/05/12,06:11:46,06,12,1, 11.8,1,1, 5.827, 10553.177, 272.364, 52660.743 21/05/12,06:11:46,07,12,1, 11.8,1,1, 5.827, 10553.215, 272.352, 52660.682 21/05/12,06:11:46,08,12,1, 11.8,1,1, 5.827, 10553.198, 272.354, 52660.717 21/05/12,06:11:46,09,12,1, 11.8,1,1, 5.827, 10553.193, 272.342, 52660.701 21/05/12,06:11:46,10,12,1, 11.8,1,1, 5.827, 10553.184, 272.330, 52660.696 21/05/12,06:11:46,11,12,1, 11.8,1,1, 5.827, 10553.199, 272.330, 52660.699 21/05/12,06:11:46,12,12,1, 11.8,1,1, 5.827, 10553.168, 272.321, 52660.719 21/05/12,06:11:46,13,12,1, 11.8,1,1, 5.827, 10553.159, 272.332, 52660.698 21/05/12,06:11:46,14,12,1, 11.8,1,1, 5.827, 10553.168, 272.349, 52660.708 21/05/12,06:11:46,15,12,1, 11.8,1,1, 5.827, 10553.169, 272.341, 52660.720 21/05/12,06:11:46,16,12,1, 11.8,1,1, 5.827, 10553.190, 272.366, 52660.719 21/05/12,06:11:46,17,12,1, 11.8,1,1, 5.827, 10553.180, 272.352, 52660.755 21/05/12,06:11:46,18,12,1, 11.8,1,1, 5.827, 10553.158, 272.351, 52660.739 21/05/12,06:11:46,19,12,1, 11.8,1,1, 5.827, 10553.162, 272.358, 52660.733 21/05/12,06:11:47,00,12,1, 11.9,1,1, 5.826, 10553.154, 272.358, 52660.733 21/05/12,06:11:47,01,12,1, 11.9,1,1, 5.826, 10553.131, 272.352, 52660.726 21/05/12,06:11:47,02,12,1, 11.9,1,1, 5.826, 10553.131, 272.322, 52660.723 21/05/12,06:11:47,03,12,1, 11.9,1,1, 5.826, 10553.131, 272.356, 52660.714 21/05/12,06:11:47,04,12,1, 11.9,1,1, 5.826, 10553.144, 272.350, 52660.618 21/05/12,06:11:47,05,12,1, 11.9,1,1, 5.826, 10553.140, 272.355, 52660.700 21/05/12,06:11:47,06,12,1, 11.9,1,1, 5.826, 10553.137, 272.363, 52660.665 21/05/12,06:11:47,07,12,1, 11.9,1,1, 5.826, 10553.127, 272.349, 52660.749 21/05/12,06:11:47,08,12,1, 11.9,1,1, 5.826, 10553.127, 272.343, 52660.711 21/05/12,06:11:47,09,12,1, 11.9,1,1, 5.826, 10553.100, 272.367, 52660.699 21/05/12,06:11:47,10,12,1, 11.9,1,1, 5.826, 10553.121, 272.359, 52660.729 21/05/12,06:11:47,11,12,1, 11.9,1,1, 5.826, 10553.112, 272.351, 52660.674 21/05/12,06:11:47,12,12,1, 11.9,1,1, 5.826, 10553.136, 272.360, 52660.694 21/05/12,06:11:47,13,12,1, 11.9,1,1, 5.826, 10553.100, 272.329, 52660.691 21/05/12,06:11:47,14,12,1, 11.9,1,1, 5.826, 10553.113, 272.349, 52660.706 21/05/12,06:11:47,15,12,1, 11.9,1,1, 5.826, 10553.096, 272.362, 52660.725 21/05/12,06:11:47,16,12,1, 11.9,1,1, 5.826, 10553.068, 272.366, 52660.714 21/05/12,06:11:47,17,12,1, 11.9,1,1, 5.826, 10553.111, 272.346, 52660.736 21/05/12,06:11:47,18,12,1, 11.9,1,1, 5.826, 10553.096, 272.365, 52660.712 21/05/12,06:11:47,19,12,1, 11.9,1,1, 5.826, 10553.095, 272.363, 52660.695 21/05/12,06:11:48,00,12,1, 11.8,1,1, 5.829, 10553.087, 272.363, 52660.695 21/05/12,06:11:48,01,12,1, 11.8,1,1, 5.829, 10553.085, 272.362, 52660.729 21/05/12,06:11:48,02,12,1, 11.8,1,1, 5.829, 10553.083, 272.338, 52660.709 21/05/12,06:11:48,03,12,1, 11.8,1,1, 5.829, 10553.085, 272.353, 52660.699 21/05/12,06:11:48,04,12,1, 11.8,1,1, 5.829, 10553.078, 272.349, 52660.696 21/05/12,06:11:48,05,12,1, 11.8,1,1, 5.829, 10553.064, 272.350, 52660.686 21/05/12,06:11:48,06,12,1, 11.8,1,1, 5.829, 10553.083, 272.374, 52660.719 21/05/12,06:11:48,07,12,1, 11.8,1,1, 5.829, 10553.089, 272.347, 52660.720 21/05/12,06:11:48,08,12,1, 11.8,1,1, 5.829, 10553.085, 272.351, 52660.694 21/05/12,06:11:48,09,12,1, 11.8,1,1, 5.829, 10553.061, 272.362, 52660.693 21/05/12,06:11:48,10,12,1, 11.8,1,1, 5.829, 10553.046, 272.359, 52660.704 21/05/12,06:11:48,11,12,1, 11.8,1,1, 5.829, 10553.053, 272.357, 52660.703 21/05/12,06:11:48,12,12,1, 11.8,1,1, 5.829, 10553.071, 272.346, 52660.686 21/05/12,06:11:48,13,12,1, 11.8,1,1, 5.829, 10553.047, 272.343, 52660.671 21/05/12,06:11:48,14,12,1, 11.8,1,1, 5.829, 10553.044, 272.373, 52660.715 21/05/12,06:11:48,15,12,1, 11.8,1,1, 5.829, 10553.037, 272.337, 52660.709 21/05/12,06:11:48,16,12,1, 11.8,1,1, 5.829, 10553.022, 272.335, 52660.701 21/05/12,06:11:48,17,12,1, 11.8,1,1, 5.829, 10553.040, 272.338, 52660.731 21/05/12,06:11:48,18,12,1, 11.8,1,1, 5.829, 10553.038, 272.320, 52660.693 21/05/12,06:11:48,19,12,1, 11.8,1,1, 5.829, 10553.018, 272.296, 52660.708 21/05/12,06:11:49,00,12,1, 11.9,1,1, 5.831, 10553.012, 272.296, 52660.708 21/05/12,06:11:49,01,12,1, 11.9,1,1, 5.831, 10553.034, 272.341, 52660.707 21/05/12,06:11:49,02,12,1, 11.9,1,1, 5.831, 10553.014, 272.346, 52660.741 21/05/12,06:11:49,03,12,1, 11.9,1,1, 5.831, 10553.028, 272.332, 52660.687 21/05/12,06:11:49,04,12,1, 11.9,1,1, 5.831, 10553.014, 272.344, 52660.698 21/05/12,06:11:49,05,12,1, 11.9,1,1, 5.831, 10553.035, 272.331, 52660.708 21/05/12,06:11:49,06,12,1, 11.9,1,1, 5.831, 10553.010, 272.358, 52660.699 21/05/12,06:11:49,07,12,1, 11.9,1,1, 5.831, 10552.999, 272.307, 52660.705 21/05/12,06:11:49,08,12,1, 11.9,1,1, 5.831, 10553.008, 272.340, 52660.681 21/05/12,06:11:49,09,12,1, 11.9,1,1, 5.831, 10553.002, 272.321, 52660.723 21/05/12,06:11:49,10,12,1, 11.9,1,1, 5.831, 10553.009, 272.330, 52660.691 21/05/12,06:11:49,11,12,1, 11.9,1,1, 5.831, 10553.023, 272.314, 52660.686 21/05/12,06:11:49,12,12,1, 11.9,1,1, 5.831, 10553.008, 272.357, 52660.679 21/05/12,06:11:49,13,12,1, 11.9,1,1, 5.831, 10552.999, 272.336, 52660.665 21/05/12,06:11:49,14,12,1, 11.9,1,1, 5.831, 10552.999, 272.321, 52660.679 21/05/12,06:11:49,15,12,1, 11.9,1,1, 5.831, 10552.993, 272.329, 52660.686 21/05/12,06:11:49,16,12,1, 11.9,1,1, 5.831, 10552.991, 272.300, 52660.684 21/05/12,06:11:49,17,12,1, 11.9,1,1, 5.831, 10552.996, 272.317, 52660.675 21/05/12,06:11:49,18,12,1, 11.9,1,1, 5.831, 10552.990, 272.298, 52660.677 21/05/12,06:11:49,19,12,1, 11.9,1,1, 5.831, 10552.999, 272.329, 52660.670 21/05/12,06:11:50,00,12,1, 11.9,1,1, 5.830, 10552.995, 272.329, 52660.670 21/05/12,06:11:50,01,12,1, 11.9,1,1, 5.830, 10552.970, 272.345, 52660.673 21/05/12,06:11:50,02,12,1, 11.9,1,1, 5.830, 10552.969, 272.341, 52660.666 21/05/12,06:11:50,03,12,1, 11.9,1,1, 5.830, 10552.975, 272.326, 52660.702 21/05/12,06:11:50,04,12,1, 11.9,1,1, 5.830, 10552.989, 272.332, 52660.718 21/05/12,06:11:50,05,12,1, 11.9,1,1, 5.830, 10552.973, 272.339, 52660.673 21/05/12,06:11:50,06,12,1, 11.9,1,1, 5.830, 10552.964, 272.337, 52660.678 21/05/12,06:11:50,07,12,1, 11.9,1,1, 5.830, 10552.991, 272.320, 52660.660 21/05/12,06:11:50,08,12,1, 11.9,1,1, 5.830, 10552.983, 272.339, 52660.677 21/05/12,06:11:50,09,12,1, 11.9,1,1, 5.830, 10552.970, 272.316, 52660.680 21/05/12,06:11:50,10,12,1, 11.9,1,1, 5.830, 10552.989, 272.330, 52660.719 21/05/12,06:11:50,11,12,1, 11.9,1,1, 5.830, 10552.961, 272.315, 52660.632 21/05/12,06:11:50,12,12,1, 11.9,1,1, 5.830, 10552.944, 272.299, 52660.675 21/05/12,06:11:50,13,12,1, 11.9,1,1, 5.830, 10552.950, 272.316, 52660.675 21/05/12,06:11:50,14,12,1, 11.9,1,1, 5.830, 10552.960, 272.305, 52660.724 21/05/12,06:11:50,15,12,1, 11.9,1,1, 5.830, 10552.963, 272.298, 52660.679 21/05/12,06:11:50,16,12,1, 11.9,1,1, 5.830, 10552.946, 272.314, 52660.702 21/05/12,06:11:50,17,12,1, 11.9,1,1, 5.830, 10552.953, 272.301, 52660.653 21/05/12,06:11:50,18,12,1, 11.9,1,1, 5.830, 10552.945, 272.310, 52660.684 21/05/12,06:11:50,19,12,1, 11.9,1,1, 5.830, 10552.923, 272.310, 52660.695 21/05/12,06:11:51,00,12,1, 11.9,1,1, 5.828, 10552.920, 272.310, 52660.695 21/05/12,06:11:51,01,12,1, 11.9,1,1, 5.828, 10552.959, 272.332, 52660.648 21/05/12,06:11:51,02,12,1, 11.9,1,1, 5.828, 10552.959, 272.319, 52660.692 21/05/12,06:11:51,03,12,1, 11.9,1,1, 5.828, 10552.939, 272.327, 52660.679 21/05/12,06:11:51,04,12,1, 11.9,1,1, 5.828, 10552.945, 272.332, 52660.676 21/05/12,06:11:51,05,12,1, 11.9,1,1, 5.828, 10552.943, 272.316, 52660.643 21/05/12,06:11:51,06,12,1, 11.9,1,1, 5.828, 10552.928, 272.310, 52660.684 21/05/12,06:11:51,07,12,1, 11.9,1,1, 5.828, 10552.915, 272.316, 52660.647 21/05/12,06:11:51,08,12,1, 11.9,1,1, 5.828, 10552.935, 272.307, 52660.646 21/05/12,06:11:51,09,12,1, 11.9,1,1, 5.828, 10552.936, 272.330, 52660.622 21/05/12,06:11:51,10,12,1, 11.9,1,1, 5.828, 10552.914, 272.331, 52660.694 21/05/12,06:11:51,11,12,1, 11.9,1,1, 5.828, 10552.938, 272.333, 52660.666 21/05/12,06:11:51,12,12,1, 11.9,1,1, 5.828, 10552.937, 272.307, 52660.653 21/05/12,06:11:51,13,12,1, 11.9,1,1, 5.828, 10552.903, 272.329, 52660.691 21/05/12,06:11:51,14,12,1, 11.9,1,1, 5.828, 10552.910, 272.314, 52660.652 21/05/12,06:11:51,15,12,1, 11.9,1,1, 5.828, 10552.905, 272.308, 52660.675 21/05/12,06:11:51,16,12,1, 11.9,1,1, 5.828, 10552.905, 272.307, 52660.647 21/05/12,06:11:51,17,12,1, 11.9,1,1, 5.828, 10552.912, 272.301, 52660.634 21/05/12,06:11:51,18,12,1, 11.9,1,1, 5.828, 10552.912, 272.301, 52660.656 21/05/12,06:11:51,19,12,1, 11.9,1,1, 5.828, 10552.922, 272.294, 52660.681 21/05/12,06:11:52,00,12,1, 11.9,1,1, 5.830, 10552.920, 272.294, 52660.681 21/05/12,06:11:52,01,12,1, 11.9,1,1, 5.830, 10552.884, 272.298, 52660.661 21/05/12,06:11:52,02,12,1, 11.9,1,1, 5.830, 10552.905, 272.325, 52660.660 21/05/12,06:11:52,03,12,1, 11.9,1,1, 5.830, 10552.893, 272.288, 52660.665 21/05/12,06:11:52,04,12,1, 11.9,1,1, 5.830, 10552.891, 272.312, 52660.678 21/05/12,06:11:52,05,12,1, 11.9,1,1, 5.830, 10552.894, 272.300, 52660.680 21/05/12,06:11:52,06,12,1, 11.9,1,1, 5.830, 10552.879, 272.301, 52660.667 21/05/12,06:11:52,07,12,1, 11.9,1,1, 5.830, 10552.884, 272.322, 52660.651 21/05/12,06:11:52,08,12,1, 11.9,1,1, 5.830, 10552.890, 272.300, 52660.627 21/05/12,06:11:52,09,12,1, 11.9,1,1, 5.830, 10552.858, 272.319, 52660.646 21/05/12,06:11:52,10,12,1, 11.9,1,1, 5.830, 10552.863, 272.321, 52660.664 21/05/12,06:11:52,11,12,1, 11.9,1,1, 5.830, 10552.880, 272.330, 52660.640 21/05/12,06:11:52,12,12,1, 11.9,1,1, 5.830, 10552.855, 272.310, 52660.676 21/05/12,06:11:52,13,12,1, 11.9,1,1, 5.830, 10552.880, 272.340, 52660.660 21/05/12,06:11:52,14,12,1, 11.9,1,1, 5.830, 10552.875, 272.359, 52660.650 21/05/12,06:11:52,15,12,1, 11.9,1,1, 5.830, 10552.871, 272.326, 52660.659 21/05/12,06:11:52,16,12,1, 11.9,1,1, 5.830, 10552.867, 272.307, 52660.638 21/05/12,06:11:52,17,12,1, 11.9,1,1, 5.830, 10552.835, 272.315, 52660.685 21/05/12,06:11:52,18,12,1, 11.9,1,1, 5.830, 10552.853, 272.326, 52660.654 21/05/12,06:11:52,19,12,1, 11.9,1,1, 5.830, 10552.863, 272.309, 52660.695 21/05/12,06:11:53,00,12,1, 11.9,1,1, 5.833, 10552.862, 272.309, 52660.695 21/05/12,06:11:53,01,12,1, 11.9,1,1, 5.833, 10552.849, 272.328, 52660.661 21/05/12,06:11:53,02,12,1, 11.9,1,1, 5.833, 10552.853, 272.318, 52660.647 21/05/12,06:11:53,03,12,1, 11.9,1,1, 5.833, 10552.849, 272.307, 52660.618 21/05/12,06:11:53,04,12,1, 11.9,1,1, 5.833, 10552.839, 272.324, 52660.617 21/05/12,06:11:53,05,12,1, 11.9,1,1, 5.833, 10552.835, 272.318, 52660.630 21/05/12,06:11:53,06,12,1, 11.9,1,1, 5.833, 10552.836, 272.327, 52660.588 21/05/12,06:11:53,07,12,1, 11.9,1,1, 5.833, 10552.850, 272.323, 52660.658 21/05/12,06:11:53,08,12,1, 11.9,1,1, 5.833, 10552.837, 272.312, 52660.656 21/05/12,06:11:53,09,12,1, 11.9,1,1, 5.833, 10552.842, 272.352, 52660.667 21/05/12,06:11:53,10,12,1, 11.9,1,1, 5.833, 10552.837, 272.310, 52660.655 21/05/12,06:11:53,11,12,1, 11.9,1,1, 5.833, 10552.810, 272.331, 52660.640 21/05/12,06:11:53,12,12,1, 11.9,1,1, 5.833, 10552.840, 272.307, 52660.648 21/05/12,06:11:53,13,12,1, 11.9,1,1, 5.833, 10552.818, 272.326, 52660.646 21/05/12,06:11:53,14,12,1, 11.9,1,1, 5.833, 10552.829, 272.342, 52660.640 21/05/12,06:11:53,15,12,1, 11.9,1,1, 5.833, 10552.828, 272.318, 52660.637 21/05/12,06:11:53,16,12,1, 11.9,1,1, 5.833, 10552.808, 272.325, 52660.652 21/05/12,06:11:53,17,12,1, 11.9,1,1, 5.833, 10552.805, 272.323, 52660.622 21/05/12,06:11:53,18,12,1, 11.9,1,1, 5.833, 10552.822, 272.323, 52660.573 21/05/12,06:11:53,19,12,1, 11.9,1,1, 5.833, 10552.809, 272.314, 52660.629 21/05/12,06:11:54,00,12,1, 11.9,1,1, 5.829, 10552.803, 272.314, 52660.629 21/05/12,06:11:54,01,12,1, 11.9,1,1, 5.829, 10552.818, 272.317, 52660.608 21/05/12,06:11:54,02,12,1, 11.9,1,1, 5.829, 10552.799, 272.332, 52660.631 21/05/12,06:11:54,03,12,1, 11.9,1,1, 5.829, 10552.834, 272.315, 52660.609 21/05/12,06:11:54,04,12,1, 11.9,1,1, 5.829, 10552.801, 272.327, 52660.614 21/05/12,06:11:54,05,12,1, 11.9,1,1, 5.829, 10552.813, 272.348, 52660.652 21/05/12,06:11:54,06,12,1, 11.9,1,1, 5.829, 10552.793, 272.322, 52660.650 21/05/12,06:11:54,07,12,1, 11.9,1,1, 5.829, 10552.769, 272.348, 52660.611 21/05/12,06:11:54,08,12,1, 11.9,1,1, 5.829, 10552.791, 272.338, 52660.627 21/05/12,06:11:54,09,12,1, 11.9,1,1, 5.829, 10552.799, 272.385, 52660.674 21/05/12,06:11:54,10,12,1, 11.9,1,1, 5.829, 10552.766, 272.345, 52660.626 21/05/12,06:11:54,11,12,1, 11.9,1,1, 5.829, 10552.776, 272.351, 52660.630 21/05/12,06:11:54,12,12,1, 11.9,1,1, 5.829, 10552.759, 272.332, 52660.663 21/05/12,06:11:54,13,12,1, 11.9,1,1, 5.829, 10552.788, 272.335, 52660.597 21/05/12,06:11:54,14,12,1, 11.9,1,1, 5.829, 10552.779, 272.352, 52660.585 21/05/12,06:11:54,15,12,1, 11.9,1,1, 5.829, 10552.799, 272.320, 52660.596 21/05/12,06:11:54,16,12,1, 11.9,1,1, 5.829, 10552.756, 272.344, 52660.624 21/05/12,06:11:54,17,12,1, 11.9,1,1, 5.829, 10552.775, 272.331, 52660.655 21/05/12,06:11:54,18,12,1, 11.9,1,1, 5.829, 10552.769, 272.344, 52660.640 21/05/12,06:11:54,19,12,1, 11.9,1,1, 5.829, 10552.788, 272.351, 52660.668 21/05/12,06:11:55,00,12,1, 11.9,1,1, 5.827, 10552.787, 272.351, 52660.668 21/05/12,06:11:55,01,12,1, 11.9,1,1, 5.827, 10552.778, 272.348, 52660.636 21/05/12,06:11:55,02,12,1, 11.9,1,1, 5.827, 10552.749, 272.350, 52660.616 21/05/12,06:11:55,03,12,1, 11.9,1,1, 5.827, 10552.758, 272.352, 52660.584 21/05/12,06:11:55,04,12,1, 11.9,1,1, 5.827, 10552.742, 272.335, 52660.592 21/05/12,06:11:55,05,12,1, 11.9,1,1, 5.827, 10552.765, 272.356, 52660.569 21/05/12,06:11:55,06,12,1, 11.9,1,1, 5.827, 10552.759, 272.355, 52660.596 21/05/12,06:11:55,07,12,1, 11.9,1,1, 5.827, 10552.729, 272.343, 52660.583 21/05/12,06:11:55,08,12,1, 11.9,1,1, 5.827, 10552.743, 272.340, 52660.634 21/05/12,06:11:55,09,12,1, 11.9,1,1, 5.827, 10552.734, 272.339, 52660.641 21/05/12,06:11:55,10,12,1, 11.9,1,1, 5.827, 10552.750, 272.357, 52660.592 21/05/12,06:11:55,11,12,1, 11.9,1,1, 5.827, 10552.739, 272.351, 52660.601 21/05/12,06:11:55,12,12,1, 11.9,1,1, 5.827, 10552.735, 272.368, 52660.617 21/05/12,06:11:55,13,12,1, 11.9,1,1, 5.827, 10552.722, 272.367, 52660.623 21/05/12,06:11:55,14,12,1, 11.9,1,1, 5.827, 10552.740, 272.370, 52660.606 21/05/12,06:11:55,15,12,1, 11.9,1,1, 5.827, 10552.741, 272.382, 52660.601 21/05/12,06:11:55,16,12,1, 11.9,1,1, 5.827, 10552.724, 272.367, 52660.579 21/05/12,06:11:55,17,12,1, 11.9,1,1, 5.827, 10552.719, 272.389, 52660.601 21/05/12,06:11:55,18,12,1, 11.9,1,1, 5.827, 10552.728, 272.375, 52660.614 21/05/12,06:11:55,19,12,1, 11.9,1,1, 5.827, 10552.718, 272.373, 52660.601 21/05/12,06:11:56,00,12,1, 11.8,1,1, 5.831, 10552.711, 272.373, 52660.601 21/05/12,06:11:56,01,12,1, 11.8,1,1, 5.831, 10552.725, 272.361, 52660.605 21/05/12,06:11:56,02,12,1, 11.8,1,1, 5.831, 10552.701, 272.344, 52660.597 21/05/12,06:11:56,03,12,1, 11.8,1,1, 5.831, 10552.710, 272.376, 52660.559 21/05/12,06:11:56,04,12,1, 11.8,1,1, 5.831, 10552.730, 272.361, 52660.602 21/05/12,06:11:56,05,12,1, 11.8,1,1, 5.831, 10552.699, 272.379, 52660.568 21/05/12,06:11:56,06,12,1, 11.8,1,1, 5.831, 10552.723, 272.376, 52660.552 21/05/12,06:11:56,07,12,1, 11.8,1,1, 5.831, 10552.759, 272.404, 52660.698 21/05/12,06:11:56,08,12,1, 11.8,1,1, 5.831, 10552.664, 272.395, 52660.595 21/05/12,06:11:56,09,12,1, 11.8,1,1, 5.831, 10552.699, 272.407, 52660.696 21/05/12,06:11:56,10,12,1, 11.8,1,1, 5.831, 10552.696, 272.394, 52660.647 21/05/12,06:11:56,11,12,1, 11.8,1,1, 5.831, 10552.680, 272.394, 52660.634 21/05/12,06:11:56,12,12,1, 11.8,1,1, 5.831, 10552.689, 272.391, 52660.595 21/05/12,06:11:56,13,12,1, 11.8,1,1, 5.831, 10552.675, 272.397, 52660.597 21/05/12,06:11:56,14,12,1, 11.8,1,1, 5.831, 10552.680, 272.403, 52660.607 21/05/12,06:11:56,15,12,1, 11.8,1,1, 5.831, 10552.679, 272.390, 52660.611 21/05/12,06:11:56,16,12,1, 11.8,1,1, 5.831, 10552.684, 272.371, 52660.581 21/05/12,06:11:56,17,12,1, 11.8,1,1, 5.831, 10552.652, 272.391, 52660.618 21/05/12,06:11:56,18,12,1, 11.8,1,1, 5.831, 10552.667, 272.394, 52660.627 21/05/12,06:11:56,19,12,1, 11.8,1,1, 5.831, 10552.680, 272.376, 52660.587 21/05/12,06:11:57,00,12,1, 11.8,1,1, 5.831, 10552.678, 272.376, 52660.587 21/05/12,06:11:57,01,12,1, 11.8,1,1, 5.831, 10552.686, 272.389, 52660.604 21/05/12,06:11:57,02,12,1, 11.8,1,1, 5.831, 10552.660, 272.404, 52660.589 21/05/12,06:11:57,03,12,1, 11.8,1,1, 5.831, 10552.658, 272.396, 52660.581 21/05/12,06:11:57,04,12,1, 11.8,1,1, 5.831, 10552.657, 272.388, 52660.557 21/05/12,06:11:57,05,12,1, 11.8,1,1, 5.831, 10552.642, 272.402, 52660.572 21/05/12,06:11:57,06,12,1, 11.8,1,1, 5.831, 10552.648, 272.387, 52660.565 21/05/12,06:11:57,07,12,1, 11.8,1,1, 5.831, 10552.645, 272.410, 52660.609 21/05/12,06:11:57,08,12,1, 11.8,1,1, 5.831, 10552.655, 272.387, 52660.626 21/05/12,06:11:57,09,12,1, 11.8,1,1, 5.831, 10552.651, 272.396, 52660.602 21/05/12,06:11:57,10,12,1, 11.8,1,1, 5.831, 10552.643, 272.410, 52660.618 21/05/12,06:11:57,11,12,1, 11.8,1,1, 5.831, 10552.625, 272.403, 52660.582 21/05/12,06:11:57,12,12,1, 11.8,1,1, 5.831, 10552.620, 272.393, 52660.607 21/05/12,06:11:57,13,12,1, 11.8,1,1, 5.831, 10552.617, 272.405, 52660.620 21/05/12,06:11:57,14,12,1, 11.8,1,1, 5.831, 10552.626, 272.409, 52660.634 21/05/12,06:11:57,15,12,1, 11.8,1,1, 5.831, 10552.618, 272.394, 52660.596 21/05/12,06:11:57,16,12,1, 11.8,1,1, 5.831, 10552.616, 272.406, 52660.607 21/05/12,06:11:57,17,12,1, 11.8,1,1, 5.831, 10552.620, 272.396, 52660.611 21/05/12,06:11:57,18,12,1, 11.8,1,1, 5.831, 10552.626, 272.392, 52660.617 21/05/12,06:11:57,19,12,1, 11.8,1,1, 5.831, 10552.608, 272.398, 52660.573 21/05/12,06:11:58,00,11,1, 11.8,1,1, 5.831, 10552.603, 272.398, 52660.573 21/05/12,06:11:58,01,11,1, 11.8,1,1, 5.831, 10552.598, 272.428, 52660.611 21/05/12,06:11:58,02,11,1, 11.8,1,1, 5.831, 10552.615, 272.404, 52660.598 21/05/12,06:11:58,03,11,1, 11.8,1,1, 5.831, 10552.634, 272.404, 52660.427 21/05/12,06:11:58,04,11,1, 11.8,1,1, 5.831, 10552.604, 272.422, 52660.605 21/05/12,06:11:58,05,11,1, 11.8,1,1, 5.831, 10552.607, 272.434, 52660.609 21/05/12,06:11:58,06,11,1, 11.8,1,1, 5.831, 10552.602, 272.430, 52660.590 21/05/12,06:11:58,07,11,1, 11.8,1,1, 5.831, 10552.589, 272.432, 52660.612 21/05/12,06:11:58,08,11,1, 11.8,1,1, 5.831, 10552.570, 272.408, 52660.582 21/05/12,06:11:58,09,11,1, 11.8,1,1, 5.831, 10552.613, 272.444, 52660.596 21/05/12,06:11:58,10,11,1, 11.8,1,1, 5.831, 10552.612, 272.426, 52660.583 21/05/12,06:11:58,11,11,1, 11.8,1,1, 5.831, 10552.606, 272.444, 52660.588 21/05/12,06:11:58,12,11,1, 11.8,1,1, 5.831, 10552.594, 272.453, 52660.575 21/05/12,06:11:58,13,11,1, 11.8,1,1, 5.831, 10552.580, 272.440, 52660.556 21/05/12,06:11:58,14,11,1, 11.8,1,1, 5.831, 10552.579, 272.439, 52660.594 21/05/12,06:11:58,15,11,1, 11.8,1,1, 5.831, 10552.578, 272.457, 52660.603 21/05/12,06:11:58,16,11,1, 11.8,1,1, 5.831, 10552.587, 272.481, 52660.618 21/05/12,06:11:58,17,11,1, 11.8,1,1, 5.831, 10552.591, 272.453, 52660.615 21/05/12,06:11:58,18,11,1, 11.8,1,1, 5.831, 10552.549, 272.454, 52660.611 21/05/12,06:11:58,19,11,1, 11.8,1,1, 5.831, 10552.584, 272.463, 52660.638 21/05/12,06:11:59,00,12,1, 11.9,1,1, 5.828, 10552.578, 272.463, 52660.638 21/05/12,06:11:59,01,12,1, 11.9,1,1, 5.828, 10552.588, 272.471, 52660.598 21/05/12,06:11:59,02,12,1, 11.9,1,1, 5.828, 10552.553, 272.454, 52660.557 21/05/12,06:11:59,03,12,1, 11.9,1,1, 5.828, 10552.559, 272.484, 52660.593 21/05/12,06:11:59,04,12,1, 11.9,1,1, 5.828, 10552.523, 272.434, 52660.530 21/05/12,06:11:59,05,12,1, 11.9,1,1, 5.828, 10552.567, 272.478, 52660.590 21/05/12,06:11:59,06,12,1, 11.9,1,1, 5.828, 10552.560, 272.460, 52660.562 21/05/12,06:11:59,07,12,1, 11.9,1,1, 5.828, 10552.548, 272.496, 52660.622 21/05/12,06:11:59,08,12,1, 11.9,1,1, 5.828, 10552.546, 272.483, 52660.569 21/05/12,06:11:59,09,12,1, 11.9,1,1, 5.828, 10552.545, 272.471, 52660.608 21/05/12,06:11:59,10,12,1, 11.9,1,1, 5.828, 10552.544, 272.460, 52660.542 21/05/12,06:11:59,11,12,1, 11.9,1,1, 5.828, 10552.524, 272.455, 52660.576 21/05/12,06:11:59,12,12,1, 11.9,1,1, 5.828, 10552.528, 272.474, 52660.557 21/05/12,06:11:59,13,12,1, 11.9,1,1, 5.828, 10552.526, 272.467, 52660.580 21/05/12,06:11:59,14,12,1, 11.9,1,1, 5.828, 10552.524, 272.492, 52660.566 21/05/12,06:11:59,15,12,1, 11.9,1,1, 5.828, 10552.530, 272.495, 52660.573 21/05/12,06:11:59,16,12,1, 11.9,1,1, 5.828, 10552.510, 272.523, 52660.577 21/05/12,06:11:59,17,12,1, 11.9,1,1, 5.828, 10552.518, 272.515, 52660.610 21/05/12,06:11:59,18,12,1, 11.9,1,1, 5.828, 10552.524, 272.501, 52660.567 21/05/12,06:11:59,19,12,1, 11.9,1,1, 5.828, 10552.518, 272.468, 52660.573 21/05/12,06:12:00,00,12,1, 11.9,1,1, 5.834, 10552.511, 272.468, 52660.573 21/05/12,06:12:00,01,12,1, 11.9,1,1, 5.834, 10552.493, 272.508, 52660.539 21/05/12,06:12:00,02,12,1, 11.9,1,1, 5.834, 10552.498, 272.493, 52660.564 21/05/12,06:12:00,03,12,1, 11.9,1,1, 5.834, 10552.485, 272.513, 52660.565 21/05/12,06:12:00,04,12,1, 11.9,1,1, 5.834, 10552.511, 272.500, 52660.570 21/05/12,06:12:00,05,12,1, 11.9,1,1, 5.834, 10552.495, 272.494, 52660.578 21/05/12,06:12:00,06,12,1, 11.9,1,1, 5.834, 10552.502, 272.496, 52660.540 21/05/12,06:12:00,07,12,1, 11.9,1,1, 5.834, 10552.515, 272.536, 52660.705 21/05/12,06:12:00,08,12,1, 11.9,1,1, 5.834, 10552.481, 272.520, 52660.490 21/05/12,06:12:00,09,12,1, 11.9,1,1, 5.834, 10552.472, 272.541, 52660.552 21/05/12,06:12:00,10,12,1, 11.9,1,1, 5.834, 10552.482, 272.532, 52660.529 21/05/12,06:12:00,11,12,1, 11.9,1,1, 5.834, 10552.467, 272.524, 52660.548 21/05/12,06:12:00,12,12,1, 11.9,1,1, 5.834, 10552.468, 272.537, 52660.548 21/05/12,06:12:00,13,12,1, 11.9,1,1, 5.834, 10552.463, 272.542, 52660.545 21/05/12,06:12:00,14,12,1, 11.9,1,1, 5.834, 10552.466, 272.522, 52660.536 21/05/12,06:12:00,15,12,1, 11.9,1,1, 5.834, 10552.440, 272.529, 52660.569 21/05/12,06:12:00,16,12,1, 11.9,1,1, 5.834, 10552.460, 272.536, 52660.551 21/05/12,06:12:00,17,12,1, 11.9,1,1, 5.834, 10552.448, 272.559, 52660.608 21/05/12,06:12:00,18,12,1, 11.9,1,1, 5.834, 10552.470, 272.545, 52660.575 21/05/12,06:12:00,19,12,1, 11.9,1,1, 5.834, 10552.472, 272.534, 52660.586 21/05/12,06:12:01,00,12,1, 11.9,1,1, 5.835, 10552.469, 272.534, 52660.586 21/05/12,06:12:01,01,12,1, 11.9,1,1, 5.835, 10552.438, 272.540, 52660.587 21/05/12,06:12:01,02,12,1, 11.9,1,1, 5.835, 10552.458, 272.555, 52660.563 21/05/12,06:12:01,03,12,1, 11.9,1,1, 5.835, 10552.456, 272.573, 52660.542 21/05/12,06:12:01,04,12,1, 11.9,1,1, 5.835, 10552.420, 272.553, 52660.528 21/05/12,06:12:01,05,12,1, 11.9,1,1, 5.835, 10552.450, 272.590, 52660.561 21/05/12,06:12:01,06,12,1, 11.9,1,1, 5.835, 10552.467, 272.561, 52660.563 21/05/12,06:12:01,07,12,1, 11.9,1,1, 5.835, 10552.444, 272.565, 52660.573 21/05/12,06:12:01,08,12,1, 11.9,1,1, 5.835, 10552.468, 272.549, 52660.565 21/05/12,06:12:01,09,12,1, 11.9,1,1, 5.835, 10552.431, 272.562, 52660.522 21/05/12,06:12:01,10,12,1, 11.9,1,1, 5.835, 10552.432, 272.574, 52660.533 21/05/12,06:12:01,11,12,1, 11.9,1,1, 5.835, 10552.415, 272.578, 52660.557 21/05/12,06:12:01,12,12,1, 11.9,1,1, 5.835, 10552.423, 272.594, 52660.554 21/05/12,06:12:01,13,12,1, 11.9,1,1, 5.835, 10552.416, 272.601, 52660.533 21/05/12,06:12:01,14,12,1, 11.9,1,1, 5.835, 10552.425, 272.595, 52660.524 21/05/12,06:12:01,15,12,1, 11.9,1,1, 5.835, 10552.402, 272.597, 52660.546 21/05/12,06:12:01,16,12,1, 11.9,1,1, 5.835, 10552.390, 272.588, 52660.549 21/05/12,06:12:01,17,12,1, 11.9,1,1, 5.835, 10552.397, 272.585, 52660.524 21/05/12,06:12:01,18,12,1, 11.9,1,1, 5.835, 10552.413, 272.587, 52660.571 21/05/12,06:12:01,19,12,1, 11.9,1,1, 5.835, 10552.399, 272.612, 52660.556 21/05/12,06:12:02,00,12,1, 11.9,1,1, 5.830, 10552.394, 272.612, 52660.556 21/05/12,06:12:02,01,12,1, 11.9,1,1, 5.830, 10552.397, 272.609, 52660.565 21/05/12,06:12:02,02,12,1, 11.9,1,1, 5.830, 10552.388, 272.615, 52660.531 21/05/12,06:12:02,03,12,1, 11.9,1,1, 5.830, 10552.377, 272.620, 52660.835 21/05/12,06:12:02,04,12,1, 11.9,1,1, 5.830, 10552.429, 272.623, 52660.525 21/05/12,06:12:02,05,12,1, 11.9,1,1, 5.830, 10552.378, 272.622, 52660.502 21/05/12,06:12:02,06,12,1, 11.9,1,1, 5.830, 10552.416, 272.619, 52660.486 21/05/12,06:12:02,07,12,1, 11.9,1,1, 5.830, 10552.401, 272.621, 52660.550 21/05/12,06:12:02,08,12,1, 11.9,1,1, 5.830, 10552.368, 272.631, 52660.552 21/05/12,06:12:02,09,12,1, 11.9,1,1, 5.830, 10552.390, 272.640, 52660.545 21/05/12,06:12:02,10,12,1, 11.9,1,1, 5.830, 10552.352, 272.627, 52660.591 21/05/12,06:12:02,11,12,1, 11.9,1,1, 5.830, 10552.370, 272.620, 52660.519 21/05/12,06:12:02,12,12,1, 11.9,1,1, 5.830, 10552.350, 272.637, 52660.497 21/05/12,06:12:02,13,12,1, 11.9,1,1, 5.830, 10552.372, 272.645, 52660.541 21/05/12,06:12:02,14,12,1, 11.9,1,1, 5.830, 10552.346, 272.655, 52660.557 21/05/12,06:12:02,15,12,1, 11.9,1,1, 5.830, 10552.352, 272.664, 52660.506 21/05/12,06:12:02,16,12,1, 11.9,1,1, 5.830, 10552.359, 272.636, 52660.504 21/05/12,06:12:02,17,12,1, 11.9,1,1, 5.830, 10552.329, 272.652, 52660.539 21/05/12,06:12:02,18,12,1, 11.9,1,1, 5.830, 10552.340, 272.669, 52660.559 21/05/12,06:12:02,19,12,1, 11.9,1,1, 5.830, 10552.355, 272.669, 52660.546 21/05/12,06:12:03,00,12,1, 11.9,1,1, 5.830, 10552.353, 272.669, 52660.546 21/05/12,06:12:03,01,12,1, 11.9,1,1, 5.830, 10552.328, 272.668, 52660.526 21/05/12,06:12:03,02,12,1, 11.9,1,1, 5.830, 10552.347, 272.647, 52660.505 21/05/12,06:12:03,03,12,1, 11.9,1,1, 5.830, 10552.317, 272.653, 52660.518 21/05/12,06:12:03,04,12,1, 11.9,1,1, 5.830, 10552.330, 272.646, 52660.549 21/05/12,06:12:03,05,12,1, 11.9,1,1, 5.830, 10552.347, 272.669, 52660.510 21/05/12,06:12:03,06,12,1, 11.9,1,1, 5.830, 10552.325, 272.649, 52660.477 21/05/12,06:12:03,07,12,1, 11.9,1,1, 5.830, 10552.318, 272.689, 52660.504 21/05/12,06:12:03,08,12,1, 11.9,1,1, 5.830, 10552.322, 272.683, 52660.557 21/05/12,06:12:03,09,12,1, 11.9,1,1, 5.830, 10552.296, 272.678, 52660.500 21/05/12,06:12:03,10,12,1, 11.9,1,1, 5.830, 10552.300, 272.671, 52660.528 21/05/12,06:12:03,11,12,1, 11.9,1,1, 5.830, 10552.317, 272.691, 52660.512 21/05/12,06:12:03,12,12,1, 11.9,1,1, 5.830, 10552.280, 272.677, 52660.520 21/05/12,06:12:03,13,12,1, 11.9,1,1, 5.830, 10552.303, 272.667, 52660.526 21/05/12,06:12:03,14,12,1, 11.9,1,1, 5.830, 10552.288, 272.690, 52660.530 21/05/12,06:12:03,15,12,1, 11.9,1,1, 5.830, 10552.273, 272.696, 52660.539 21/05/12,06:12:03,16,12,1, 11.9,1,1, 5.830, 10552.296, 272.722, 52660.537 21/05/12,06:12:03,17,12,1, 11.9,1,1, 5.830, 10552.272, 272.707, 52660.490 21/05/12,06:12:03,18,12,1, 11.9,1,1, 5.830, 10552.291, 272.707, 52660.530 21/05/12,06:12:03,19,12,1, 11.9,1,1, 5.830, 10552.271, 272.719, 52660.531 21/05/12,06:12:04,00,12,1, 11.8,1,1, 5.830, 10552.269, 272.719, 52660.531 21/05/12,06:12:04,01,12,1, 11.8,1,1, 5.830, 10552.268, 272.714, 52660.520 21/05/12,06:12:04,02,12,1, 11.8,1,1, 5.830, 10552.260, 272.721, 52660.513 21/05/12,06:12:04,03,12,1, 11.8,1,1, 5.830, 10552.256, 272.728, 52660.506 21/05/12,06:12:04,04,12,1, 11.8,1,1, 5.830, 10552.253, 272.726, 52660.529 21/05/12,06:12:04,05,12,1, 11.8,1,1, 5.830, 10552.262, 272.700, 52660.527 21/05/12,06:12:04,06,12,1, 11.8,1,1, 5.830, 10552.253, 272.738, 52660.491 21/05/12,06:12:04,07,12,1, 11.8,1,1, 5.830, 10552.246, 272.727, 52660.514 21/05/12,06:12:04,08,12,1, 11.8,1,1, 5.830, 10552.234, 272.715, 52660.501 21/05/12,06:12:04,09,12,1, 11.8,1,1, 5.830, 10552.227, 272.736, 52660.498 21/05/12,06:12:04,10,12,1, 11.8,1,1, 5.830, 10552.244, 272.754, 52660.490 21/05/12,06:12:04,11,12,1, 11.8,1,1, 5.830, 10552.237, 272.734, 52660.510 21/05/12,06:12:04,12,12,1, 11.8,1,1, 5.830, 10552.236, 272.740, 52660.489 21/05/12,06:12:04,13,12,1, 11.8,1,1, 5.830, 10552.242, 272.752, 52660.512 21/05/12,06:12:04,14,12,1, 11.8,1,1, 5.830, 10552.240, 272.761, 52660.483 21/05/12,06:12:04,15,12,1, 11.8,1,1, 5.830, 10552.245, 272.756, 52660.533 21/05/12,06:12:04,16,12,1, 11.8,1,1, 5.830, 10552.238, 272.744, 52660.501 21/05/12,06:12:04,17,12,1, 11.8,1,1, 5.830, 10552.212, 272.769, 52660.530 21/05/12,06:12:04,18,12,1, 11.8,1,1, 5.830, 10552.214, 272.771, 52660.473 21/05/12,06:12:04,19,12,1, 11.8,1,1, 5.830, 10552.233, 272.778, 52660.529 21/05/12,06:12:05,00,12,1, 11.9,1,1, 5.832, 10552.227, 272.778, 52660.529 21/05/12,06:12:05,01,12,1, 11.9,1,1, 5.832, 10552.194, 272.769, 52660.511 21/05/12,06:12:05,02,12,1, 11.9,1,1, 5.832, 10552.201, 272.766, 52660.225 21/05/12,06:12:05,03,12,1, 11.9,1,1, 5.832, 10552.145, 272.803, 52660.598 21/05/12,06:12:05,04,12,1, 11.9,1,1, 5.832, 10552.182, 272.792, 52660.597 21/05/12,06:12:05,05,12,1, 11.9,1,1, 5.832, 10552.181, 272.813, 52660.596 21/05/12,06:12:05,06,12,1, 11.9,1,1, 5.832, 10552.175, 272.784, 52660.543 21/05/12,06:12:05,07,12,1, 11.9,1,1, 5.832, 10552.183, 272.789, 52660.550 21/05/12,06:12:05,08,12,1, 11.9,1,1, 5.832, 10552.173, 272.806, 52660.523 21/05/12,06:12:05,09,12,1, 11.9,1,1, 5.832, 10552.171, 272.821, 52660.561 21/05/12,06:12:05,10,12,1, 11.9,1,1, 5.832, 10552.182, 272.806, 52660.558 21/05/12,06:12:05,11,12,1, 11.9,1,1, 5.832, 10552.159, 272.790, 52660.495 21/05/12,06:12:05,12,12,1, 11.9,1,1, 5.832, 10552.179, 272.811, 52660.515 21/05/12,06:12:05,13,12,1, 11.9,1,1, 5.832, 10552.166, 272.809, 52660.513 21/05/12,06:12:05,14,12,1, 11.9,1,1, 5.832, 10552.196, 272.821, 52660.569 21/05/12,06:12:05,15,12,1, 11.9,1,1, 5.832, 10552.141, 272.800, 52660.558 21/05/12,06:12:05,16,12,1, 11.9,1,1, 5.832, 10552.176, 272.830, 52660.562 21/05/12,06:12:05,17,12,1, 11.9,1,1, 5.832, 10552.155, 272.822, 52660.544 21/05/12,06:12:05,18,12,1, 11.9,1,1, 5.832, 10552.140, 272.850, 52660.524 21/05/12,06:12:05,19,12,1, 11.9,1,1, 5.832, 10552.154, 272.821, 52660.463 21/05/12,06:12:06,00,11,1, 11.9,1,1, 5.837, 10552.152, 272.821, 52660.463 21/05/12,06:12:06,01,11,1, 11.9,1,1, 5.837, 10552.149, 272.846, 52660.553 21/05/12,06:12:06,02,11,1, 11.9,1,1, 5.837, 10552.137, 272.865, 52660.549 21/05/12,06:12:06,03,11,1, 11.9,1,1, 5.837, 10552.113, 272.844, 52660.525 21/05/12,06:12:06,04,11,1, 11.9,1,1, 5.837, 10552.143, 272.849, 52660.513 21/05/12,06:12:06,05,11,1, 11.9,1,1, 5.837, 10552.129, 272.852, 52660.488 21/05/12,06:12:06,06,11,1, 11.9,1,1, 5.837, 10552.110, 272.869, 52660.516 21/05/12,06:12:06,07,11,1, 11.9,1,1, 5.837, 10552.126, 272.851, 52660.521 21/05/12,06:12:06,08,11,1, 11.9,1,1, 5.837, 10552.120, 272.853, 52660.521 21/05/12,06:12:06,09,11,1, 11.9,1,1, 5.837, 10552.096, 272.871, 52660.499 21/05/12,06:12:06,10,11,1, 11.9,1,1, 5.837, 10552.111, 272.865, 52660.511 21/05/12,06:12:06,11,11,1, 11.9,1,1, 5.837, 10552.107, 272.858, 52660.542 21/05/12,06:12:06,12,11,1, 11.9,1,1, 5.837, 10552.124, 272.876, 52660.552 21/05/12,06:12:06,13,11,1, 11.9,1,1, 5.837, 10552.089, 272.852, 52660.511 21/05/12,06:12:06,14,11,1, 11.9,1,1, 5.837, 10552.085, 272.879, 52660.542 21/05/12,06:12:06,15,11,1, 11.9,1,1, 5.837, 10552.087, 272.892, 52660.517 21/05/12,06:12:06,16,11,1, 11.9,1,1, 5.837, 10552.086, 272.907, 52660.536 21/05/12,06:12:06,17,11,1, 11.9,1,1, 5.837, 10552.091, 272.919, 52660.552 21/05/12,06:12:06,18,11,1, 11.9,1,1, 5.837, 10552.076, 272.893, 52660.546 21/05/12,06:12:06,19,11,1, 11.9,1,1, 5.837, 10552.079, 272.883, 52660.531 21/05/12,06:12:07,00,11,1, 11.8,1,1, 5.834, 10552.077, 272.883, 52660.531 21/05/12,06:12:07,01,11,1, 11.8,1,1, 5.834, 10552.057, 272.905, 52660.533 21/05/12,06:12:07,02,11,1, 11.8,1,1, 5.834, 10552.079, 272.914, 52660.534 21/05/12,06:12:07,03,11,1, 11.8,1,1, 5.834, 10552.040, 272.887, 52660.502 21/05/12,06:12:07,04,11,1, 11.8,1,1, 5.834, 10552.035, 272.916, 52660.493 21/05/12,06:12:07,05,11,1, 11.8,1,1, 5.834, 10552.046, 272.924, 52660.494 21/05/12,06:12:07,06,11,1, 11.8,1,1, 5.834, 10552.060, 272.939, 52660.501 21/05/12,06:12:07,07,11,1, 11.8,1,1, 5.834, 10552.056, 272.929, 52660.500 21/05/12,06:12:07,08,11,1, 11.8,1,1, 5.834, 10552.029, 272.936, 52660.471 21/05/12,06:12:07,09,11,1, 11.8,1,1, 5.834, 10552.037, 272.909, 52660.517 21/05/12,06:12:07,10,11,1, 11.8,1,1, 5.834, 10552.040, 272.946, 52660.520 21/05/12,06:12:07,11,11,1, 11.8,1,1, 5.834, 10552.066, 272.927, 52660.538 21/05/12,06:12:07,12,11,1, 11.8,1,1, 5.834, 10552.022, 272.930, 52660.498 21/05/12,06:12:07,13,11,1, 11.8,1,1, 5.834, 10552.057, 272.948, 52660.517 21/05/12,06:12:07,14,11,1, 11.8,1,1, 5.834, 10552.051, 272.942, 52660.484 21/05/12,06:12:07,15,11,1, 11.8,1,1, 5.834, 10552.032, 272.942, 52660.472 21/05/12,06:12:07,16,11,1, 11.8,1,1, 5.834, 10552.032, 272.938, 52660.543 21/05/12,06:12:07,17,11,1, 11.8,1,1, 5.834, 10551.981, 272.976, 52660.565 21/05/12,06:12:07,18,11,1, 11.8,1,1, 5.834, 10552.035, 272.938, 52660.516 21/05/12,06:12:07,19,11,1, 11.8,1,1, 5.834, 10552.030, 272.974, 52660.480 21/05/12,06:12:08,00,12,1, 11.9,1,1, 5.833, 10552.027, 272.974, 52660.480 21/05/12,06:12:08,01,12,1, 11.9,1,1, 5.833, 10552.006, 272.975, 52660.542 21/05/12,06:12:08,02,12,1, 11.9,1,1, 5.833, 10551.971, 272.991, 52660.521 21/05/12,06:12:08,03,12,1, 11.9,1,1, 5.833, 10552.013, 272.985, 52660.503 21/05/12,06:12:08,04,12,1, 11.9,1,1, 5.833, 10551.999, 272.958, 52660.493 21/05/12,06:12:08,05,12,1, 11.9,1,1, 5.833, 10551.975, 272.977, 52660.477 21/05/12,06:12:08,06,12,1, 11.9,1,1, 5.833, 10552.001, 272.994, 52660.527 21/05/12,06:12:08,07,12,1, 11.9,1,1, 5.833, 10551.978, 272.993, 52660.508 21/05/12,06:12:08,08,12,1, 11.9,1,1, 5.833, 10551.984, 272.980, 52660.487 21/05/12,06:12:08,09,12,1, 11.9,1,1, 5.833, 10552.007, 273.012, 52660.519 21/05/12,06:12:08,10,12,1, 11.9,1,1, 5.833, 10551.979, 272.995, 52660.458 21/05/12,06:12:08,11,12,1, 11.9,1,1, 5.833, 10551.953, 273.016, 52660.478 21/05/12,06:12:08,12,12,1, 11.9,1,1, 5.833, 10551.952, 273.005, 52660.489 21/05/12,06:12:08,13,12,1, 11.9,1,1, 5.833, 10551.958, 273.009, 52660.486 21/05/12,06:12:08,14,12,1, 11.9,1,1, 5.833, 10551.961, 273.005, 52660.435 21/05/12,06:12:08,15,12,1, 11.9,1,1, 5.833, 10551.933, 273.011, 52660.415 21/05/12,06:12:08,16,12,1, 11.9,1,1, 5.833, 10551.931, 273.003, 52660.446 21/05/12,06:12:08,17,12,1, 11.9,1,1, 5.833, 10551.927, 273.003, 52660.480 21/05/12,06:12:08,18,12,1, 11.9,1,1, 5.833, 10551.917, 273.023, 52660.468 21/05/12,06:12:08,19,12,1, 11.9,1,1, 5.833, 10551.949, 273.002, 52660.497 21/05/12,06:12:09,00,12,1, 11.9,1,1, 5.831, 10551.944, 273.002, 52660.497 21/05/12,06:12:09,01,12,1, 11.9,1,1, 5.831, 10551.933, 273.036, 52660.493 21/05/12,06:12:09,02,12,1, 11.9,1,1, 5.831, 10551.885, 273.043, 52660.438 21/05/12,06:12:09,03,12,1, 11.9,1,1, 5.831, 10551.921, 273.054, 52660.486 21/05/12,06:12:09,04,12,1, 11.9,1,1, 5.831, 10551.913, 273.042, 52660.471 21/05/12,06:12:09,05,12,1, 11.9,1,1, 5.831, 10551.902, 273.039, 52660.460 21/05/12,06:12:09,06,12,1, 11.9,1,1, 5.831, 10551.907, 273.068, 52660.460 21/05/12,06:12:09,07,12,1, 11.9,1,1, 5.831, 10551.887, 273.037, 52660.470 21/05/12,06:12:09,08,12,1, 11.9,1,1, 5.831, 10551.893, 273.060, 52660.493 21/05/12,06:12:09,09,12,1, 11.9,1,1, 5.831, 10551.904, 273.063, 52660.475 21/05/12,06:12:09,10,12,1, 11.9,1,1, 5.831, 10551.902, 273.062, 52660.470 21/05/12,06:12:09,11,12,1, 11.9,1,1, 5.831, 10551.888, 273.091, 52660.496 21/05/12,06:12:09,12,12,1, 11.9,1,1, 5.831, 10551.873, 273.076, 52660.438 21/05/12,06:12:09,13,12,1, 11.9,1,1, 5.831, 10551.882, 273.082, 52660.480 21/05/12,06:12:09,14,12,1, 11.9,1,1, 5.831, 10551.880, 273.100, 52660.454 21/05/12,06:12:09,15,12,1, 11.9,1,1, 5.831, 10551.879, 273.082, 52660.472 21/05/12,06:12:09,16,12,1, 11.9,1,1, 5.831, 10551.866, 273.098, 52660.433 21/05/12,06:12:09,17,12,1, 11.9,1,1, 5.831, 10551.876, 273.110, 52660.439 21/05/12,06:12:09,18,12,1, 11.9,1,1, 5.831, 10551.848, 273.093, 52660.477 21/05/12,06:12:09,19,12,1, 11.9,1,1, 5.831, 10551.855, 273.093, 52660.490 21/05/12,06:12:10,00,10,1, 11.8,1,1, 5.833, 10551.852, 273.093, 52660.490 21/05/12,06:12:10,01,10,1, 11.8,1,1, 5.833, 10551.842, 273.115, 52660.470 21/05/12,06:12:10,02,10,1, 11.8,1,1, 5.833, 10551.866, 273.106, 52660.464 21/05/12,06:12:10,03,10,1, 11.8,1,1, 5.833, 10551.860, 273.127, 52660.586 21/05/12,06:12:10,04,10,1, 11.8,1,1, 5.833, 10551.827, 273.113, 52660.491 21/05/12,06:12:10,05,10,1, 11.8,1,1, 5.833, 10551.841, 273.109, 52660.457 21/05/12,06:12:10,06,10,1, 11.8,1,1, 5.833, 10551.826, 273.130, 52660.475 21/05/12,06:12:10,07,10,1, 11.8,1,1, 5.833, 10551.810, 273.112, 52660.516 21/05/12,06:12:10,08,10,1, 11.8,1,1, 5.833, 10551.834, 273.142, 52660.441 21/05/12,06:12:10,09,10,1, 11.8,1,1, 5.833, 10551.819, 273.128, 52660.427 21/05/12,06:12:10,10,10,1, 11.8,1,1, 5.833, 10551.834, 273.152, 52660.529 21/05/12,06:12:10,11,10,1, 11.8,1,1, 5.833, 10551.819, 273.145, 52660.438 21/05/12,06:12:10,12,10,1, 11.8,1,1, 5.833, 10551.815, 273.141, 52660.466 21/05/12,06:12:10,13,10,1, 11.8,1,1, 5.833, 10551.791, 273.125, 52660.360 21/05/12,06:12:10,14,10,1, 11.8,1,1, 5.833, 10551.837, 273.160, 52660.724 21/05/12,06:12:10,15,10,1, 11.8,1,1, 5.833, 10551.823, 273.154, 52660.345 21/05/12,06:12:10,16,10,1, 11.8,1,1, 5.833, 10551.805, 273.154, 52660.428 21/05/12,06:12:10,17,10,1, 11.8,1,1, 5.833, 10551.801, 273.134, 52660.469 21/05/12,06:12:10,18,10,1, 11.8,1,1, 5.833, 10551.792, 273.130, 52660.436 21/05/12,06:12:10,19,10,1, 11.8,1,1, 5.833, 10551.785, 273.154, 52660.473 21/05/12,06:12:11,00,10,1, 11.9,1,1, 5.834, 10551.785, 273.154, 52660.473 21/05/12,06:12:11,01,10,1, 11.9,1,1, 5.834, 10551.800, 273.175, 52660.428 21/05/12,06:12:11,02,10,1, 11.9,1,1, 5.834, 10551.758, 273.183, 52660.442 21/05/12,06:12:11,03,10,1, 11.9,1,1, 5.834, 10551.767, 273.180, 52660.410 21/05/12,06:12:11,04,10,1, 11.9,1,1, 5.834, 10551.781, 273.164, 52660.440 21/05/12,06:12:11,05,10,1, 11.9,1,1, 5.834, 10551.766, 273.182, 52660.451 21/05/12,06:12:11,06,10,1, 11.9,1,1, 5.834, 10551.760, 273.165, 52660.459 21/05/12,06:12:11,07,10,1, 11.9,1,1, 5.834, 10551.745, 273.156, 52660.424 21/05/12,06:12:11,08,10,1, 11.9,1,1, 5.834, 10551.769, 273.187, 52660.427 21/05/12,06:12:11,09,10,1, 11.9,1,1, 5.834, 10551.733, 273.173, 52660.451 21/05/12,06:12:11,10,10,1, 11.9,1,1, 5.834, 10551.755, 273.181, 52660.329 21/05/12,06:12:11,11,10,1, 11.9,1,1, 5.834, 10551.751, 273.225, 52660.546 21/05/12,06:12:11,12,10,1, 11.9,1,1, 5.834, 10551.743, 273.194, 52660.515 21/05/12,06:12:11,13,10,1, 11.9,1,1, 5.834, 10551.755, 273.163, 52660.299 21/05/12,06:12:11,14,10,1, 11.9,1,1, 5.834, 10551.715, 273.211, 52660.422 21/05/12,06:12:11,15,10,1, 11.9,1,1, 5.834, 10551.748, 273.211, 52660.477 21/05/12,06:12:11,16,10,1, 11.9,1,1, 5.834, 10551.752, 273.220, 52660.461 21/05/12,06:12:11,17,10,1, 11.9,1,1, 5.834, 10551.736, 273.219, 52660.472 21/05/12,06:12:11,18,10,1, 11.9,1,1, 5.834, 10551.752, 273.236, 52660.467 21/05/12,06:12:11,19,10,1, 11.9,1,1, 5.834, 10551.736, 273.222, 52660.457 21/05/12,06:12:12,00,11,1, 11.8,1,1, 5.832, 10551.735, 273.222, 52660.457 21/05/12,06:12:12,01,11,1, 11.8,1,1, 5.832, 10551.728, 273.237, 52660.460 21/05/12,06:12:12,02,11,1, 11.8,1,1, 5.832, 10551.709, 273.243, 52660.468 21/05/12,06:12:12,03,11,1, 11.8,1,1, 5.832, 10551.710, 273.266, 52660.459 21/05/12,06:12:12,04,11,1, 11.8,1,1, 5.832, 10551.709, 273.245, 52660.461 21/05/12,06:12:12,05,11,1, 11.8,1,1, 5.832, 10551.707, 273.268, 52660.447 21/05/12,06:12:12,06,11,1, 11.8,1,1, 5.832, 10551.718, 273.266, 52660.456 21/05/12,06:12:12,07,11,1, 11.8,1,1, 5.832, 10551.713, 273.265, 52660.419 21/05/12,06:12:12,08,11,1, 11.8,1,1, 5.832, 10551.694, 273.279, 52660.437 21/05/12,06:12:12,09,11,1, 11.8,1,1, 5.832, 10551.701, 273.269, 52660.430 21/05/12,06:12:12,10,11,1, 11.8,1,1, 5.832, 10551.677, 273.273, 52660.434 21/05/12,06:12:12,11,11,1, 11.8,1,1, 5.832, 10551.666, 273.281, 52660.457 21/05/12,06:12:12,12,11,1, 11.8,1,1, 5.832, 10551.684, 273.281, 52660.437 21/05/12,06:12:12,13,11,1, 11.8,1,1, 5.832, 10551.666, 273.293, 52660.429 21/05/12,06:12:12,14,11,1, 11.8,1,1, 5.832, 10551.668, 273.275, 52660.451 21/05/12,06:12:12,15,11,1, 11.8,1,1, 5.832, 10551.698, 273.313, 52660.438 21/05/12,06:12:12,16,11,1, 11.8,1,1, 5.832, 10551.672, 273.279, 52660.426 21/05/12,06:12:12,17,11,1, 11.8,1,1, 5.832, 10551.651, 273.295, 52660.430 21/05/12,06:12:12,18,11,1, 11.8,1,1, 5.832, 10551.648, 273.276, 52660.423 21/05/12,06:12:12,19,11,1, 11.8,1,1, 5.832, 10551.680, 273.281, 52660.216 21/05/12,06:12:13,00,12,1, 11.8,1,1, 5.834, 10551.677, 273.281, 52660.216 21/05/12,06:12:13,01,12,1, 11.8,1,1, 5.834, 10551.656, 273.322, 52660.416 21/05/12,06:12:13,02,12,1, 11.8,1,1, 5.834, 10551.654, 273.318, 52660.382 21/05/12,06:12:13,03,12,1, 11.8,1,1, 5.834, 10551.636, 273.338, 52660.429 21/05/12,06:12:13,04,12,1, 11.8,1,1, 5.834, 10551.637, 273.332, 52660.419 21/05/12,06:12:13,05,12,1, 11.8,1,1, 5.834, 10551.633, 273.329, 52660.427 21/05/12,06:12:13,06,12,1, 11.8,1,1, 5.834, 10551.633, 273.333, 52660.449 21/05/12,06:12:13,07,12,1, 11.8,1,1, 5.834, 10551.636, 273.315, 52660.408 21/05/12,06:12:13,08,12,1, 11.8,1,1, 5.834, 10551.657, 273.318, 52660.407 21/05/12,06:12:13,09,12,1, 11.8,1,1, 5.834, 10551.616, 273.324, 52660.425 21/05/12,06:12:13,10,12,1, 11.8,1,1, 5.834, 10551.625, 273.330, 52660.434 21/05/12,06:12:13,11,12,1, 11.8,1,1, 5.834, 10551.627, 273.332, 52660.390 21/05/12,06:12:13,12,12,1, 11.8,1,1, 5.834, 10551.624, 273.336, 52660.423 21/05/12,06:12:13,13,12,1, 11.8,1,1, 5.834, 10551.647, 273.339, 52660.433 21/05/12,06:12:13,14,12,1, 11.8,1,1, 5.834, 10551.606, 273.336, 52660.393 21/05/12,06:12:13,15,12,1, 11.8,1,1, 5.834, 10551.642, 273.369, 52660.413 21/05/12,06:12:13,16,12,1, 11.8,1,1, 5.834, 10551.607, 273.349, 52660.439 21/05/12,06:12:13,17,12,1, 11.8,1,1, 5.834, 10551.599, 273.362, 52660.419 21/05/12,06:12:13,18,12,1, 11.8,1,1, 5.834, 10551.604, 273.376, 52660.436 21/05/12,06:12:13,19,12,1, 11.8,1,1, 5.834, 10551.599, 273.364, 52660.443 21/05/12,06:12:14,00,11,1, 11.9,1,1, 5.832, 10551.593, 273.364, 52660.443 21/05/12,06:12:14,01,11,1, 11.9,1,1, 5.832, 10551.582, 273.381, 52660.393 21/05/12,06:12:14,02,11,1, 11.9,1,1, 5.832, 10551.567, 273.384, 52660.445 21/05/12,06:12:14,03,11,1, 11.9,1,1, 5.832, 10551.601, 273.369, 52660.389 21/05/12,06:12:14,04,11,1, 11.9,1,1, 5.832, 10551.580, 273.391, 52660.417 21/05/12,06:12:14,05,11,1, 11.9,1,1, 5.832, 10551.575, 273.406, 52660.390 21/05/12,06:12:14,06,11,1, 11.9,1,1, 5.832, 10551.565, 273.377, 52660.403 21/05/12,06:12:14,07,11,1, 11.9,1,1, 5.832, 10551.583, 273.368, 52660.434 21/05/12,06:12:14,08,11,1, 11.9,1,1, 5.832, 10551.563, 273.373, 52660.363 21/05/12,06:12:14,09,11,1, 11.9,1,1, 5.832, 10551.562, 273.403, 52660.370 21/05/12,06:12:14,10,11,1, 11.9,1,1, 5.832, 10551.574, 273.390, 52660.408 21/05/12,06:12:14,11,11,1, 11.9,1,1, 5.832, 10551.539, 273.397, 52660.416 21/05/12,06:12:14,12,11,1, 11.9,1,1, 5.832, 10551.566, 273.404, 52660.398 21/05/12,06:12:14,13,11,1, 11.9,1,1, 5.832, 10551.554, 273.391, 52660.364 21/05/12,06:12:14,14,11,1, 11.9,1,1, 5.832, 10551.542, 273.397, 52660.411 21/05/12,06:12:14,15,11,1, 11.9,1,1, 5.832, 10551.563, 273.384, 52660.381 21/05/12,06:12:14,16,11,1, 11.9,1,1, 5.832, 10551.546, 273.447, 52660.389 21/05/12,06:12:14,17,11,1, 11.9,1,1, 5.832, 10551.534, 273.415, 52660.395 21/05/12,06:12:14,18,11,1, 11.9,1,1, 5.832, 10551.533, 273.423, 52660.401 21/05/12,06:12:14,19,11,1, 11.9,1,1, 5.832, 10551.531, 273.420, 52660.403 21/05/12,06:12:15,00,09,1, 11.9,1,1, 5.833, 10551.527, 273.420, 52660.403 21/05/12,06:12:15,01,09,1, 11.9,1,1, 5.833, 10551.542, 273.432, 52660.402 21/05/12,06:12:15,02,09,1, 11.9,1,1, 5.833, 10551.525, 273.430, 52660.397 21/05/12,06:12:15,03,09,1, 11.9,1,1, 5.833, 10551.544, 273.413, 52660.401 21/05/12,06:12:15,04,09,1, 11.9,1,1, 5.833, 10551.528, 273.424, 52660.427 21/05/12,06:12:15,05,09,1, 11.9,1,1, 5.833, 10551.529, 273.422, 52660.386 21/05/12,06:12:15,06,09,1, 11.9,1,1, 5.833, 10551.519, 273.465, 52660.393 21/05/12,06:12:15,07,09,1, 11.9,1,1, 5.833, 10551.545, 273.450, 52660.418 21/05/12,06:12:15,08,09,1, 11.9,1,1, 5.833, 10551.504, 273.477, 52660.413 21/05/12,06:12:15,09,09,1, 11.9,1,1, 5.833, 10551.502, 273.474, 52660.416 21/05/12,06:12:15,10,09,1, 11.9,1,1, 5.833, 10551.513, 273.472, 52660.438 21/05/12,06:12:15,11,09,1, 11.9,1,1, 5.833, 10551.499, 273.478, 52660.387 21/05/12,06:12:15,12,09,1, 11.9,1,1, 5.833, 10551.479, 273.480, 52660.359 21/05/12,06:12:15,13,09,1, 11.9,1,1, 5.833, 10551.526, 273.488, 52660.301 21/05/12,06:12:15,14,09,1, 11.9,1,1, 5.833, 10551.468, 273.491, 52660.394 21/05/12,06:12:15,15,09,1, 11.9,1,1, 5.833, 10551.476, 273.495, 52660.414 21/05/12,06:12:15,16,09,1, 11.9,1,1, 5.833, 10551.494, 273.494, 52660.370 21/05/12,06:12:15,17,09,1, 11.9,1,1, 5.833, 10551.493, 273.518, 52660.376 21/05/12,06:12:15,18,09,1, 11.9,1,1, 5.833, 10551.473, 273.502, 52660.383 21/05/12,06:12:15,19,09,1, 11.9,1,1, 5.833, 10551.503, 273.497, 52660.423 21/05/12,06:12:16,00,09,1, 11.8,1,1, 5.832, 10551.502, 273.497, 52660.423 21/05/12,06:12:16,01,09,1, 11.8,1,1, 5.832, 10551.453, 273.503, 52660.407 21/05/12,06:12:16,02,09,1, 11.8,1,1, 5.832, 10551.483, 273.518, 52660.377 21/05/12,06:12:16,03,09,1, 11.8,1,1, 5.832, 10551.467, 273.506, 52660.387 21/05/12,06:12:16,04,09,1, 11.8,1,1, 5.832, 10551.446, 273.495, 52660.403 21/05/12,06:12:16,05,09,1, 11.8,1,1, 5.832, 10551.456, 273.495, 52660.392 21/05/12,06:12:16,06,09,1, 11.8,1,1, 5.832, 10551.442, 273.502, 52660.356 21/05/12,06:12:16,07,09,1, 11.8,1,1, 5.832, 10551.456, 273.518, 52660.391 21/05/12,06:12:16,08,09,1, 11.8,1,1, 5.832, 10551.438, 273.513, 52660.403 21/05/12,06:12:16,09,09,1, 11.8,1,1, 5.832, 10551.464, 273.505, 52660.357 21/05/12,06:12:16,10,09,1, 11.8,1,1, 5.832, 10551.456, 273.520, 52660.367 21/05/12,06:12:16,11,09,1, 11.8,1,1, 5.832, 10551.427, 273.500, 52660.373 21/05/12,06:12:16,12,09,1, 11.8,1,1, 5.832, 10551.444, 273.538, 52660.379 21/05/12,06:12:16,13,09,1, 11.8,1,1, 5.832, 10551.443, 273.542, 52660.360 21/05/12,06:12:16,14,09,1, 11.8,1,1, 5.832, 10551.421, 273.549, 52660.406 21/05/12,06:12:16,15,09,1, 11.8,1,1, 5.832, 10551.449, 273.529, 52660.415 21/05/12,06:12:16,16,09,1, 11.8,1,1, 5.832, 10551.405, 273.527, 52660.392 21/05/12,06:12:16,17,09,1, 11.8,1,1, 5.832, 10551.423, 273.547, 52660.423 21/05/12,06:12:16,18,09,1, 11.8,1,1, 5.832, 10551.442, 273.528, 52660.410 21/05/12,06:12:16,19,09,1, 11.8,1,1, 5.832, 10551.420, 273.543, 52660.411 21/05/12,06:12:17,00,09,1, 11.8,1,1, 5.834, 10551.418, 273.543, 52660.411 21/05/12,06:12:17,01,09,1, 11.8,1,1, 5.834, 10551.421, 273.532, 52660.376 21/05/12,06:12:17,02,09,1, 11.8,1,1, 5.834, 10551.402, 273.538, 52660.375 21/05/12,06:12:17,03,09,1, 11.8,1,1, 5.834, 10551.409, 273.537, 52660.409 21/05/12,06:12:17,04,09,1, 11.8,1,1, 5.834, 10551.405, 273.527, 52660.377 21/05/12,06:12:17,05,09,1, 11.8,1,1, 5.834, 10551.405, 273.552, 52660.434 21/05/12,06:12:17,06,09,1, 11.8,1,1, 5.834, 10551.392, 273.549, 52660.373 21/05/12,06:12:17,07,09,1, 11.8,1,1, 5.834, 10551.398, 273.547, 52660.422 21/05/12,06:12:17,08,09,1, 11.8,1,1, 5.834, 10551.419, 273.558, 52660.375 21/05/12,06:12:17,09,09,1, 11.8,1,1, 5.834, 10551.408, 273.576, 52660.377 21/05/12,06:12:17,10,09,1, 11.8,1,1, 5.834, 10551.411, 273.559, 52660.389 21/05/12,06:12:17,11,09,1, 11.8,1,1, 5.834, 10551.401, 273.577, 52660.401 21/05/12,06:12:17,12,09,1, 11.8,1,1, 5.834, 10551.377, 273.588, 52660.420 21/05/12,06:12:17,13,09,1, 11.8,1,1, 5.834, 10551.389, 273.598, 52660.372 21/05/12,06:12:17,14,09,1, 11.8,1,1, 5.834, 10551.388, 273.568, 52660.406 21/05/12,06:12:17,15,09,1, 11.8,1,1, 5.834, 10551.375, 273.601, 52660.377 21/05/12,06:12:17,16,09,1, 11.8,1,1, 5.834, 10551.363, 273.603, 52660.382 21/05/12,06:12:17,17,09,1, 11.8,1,1, 5.834, 10551.377, 273.603, 52660.384 21/05/12,06:12:17,18,09,1, 11.8,1,1, 5.834, 10551.341, 273.594, 52660.362 21/05/12,06:12:17,19,09,1, 11.8,1,1, 5.834, 10551.372, 273.611, 52660.369 21/05/12,06:12:18,00,10,1, 11.8,1,1, 5.834, 10551.368, 273.611, 52660.369 21/05/12,06:12:18,01,10,1, 11.8,1,1, 5.834, 10551.369, 273.622, 52660.402 21/05/12,06:12:18,02,10,1, 11.8,1,1, 5.834, 10551.381, 273.623, 52660.392 21/05/12,06:12:18,03,10,1, 11.8,1,1, 5.834, 10551.366, 273.616, 52660.388 21/05/12,06:12:18,04,10,1, 11.8,1,1, 5.834, 10551.369, 273.642, 52660.379 21/05/12,06:12:18,05,10,1, 11.8,1,1, 5.834, 10551.369, 273.627, 52660.420 21/05/12,06:12:18,06,10,1, 11.8,1,1, 5.834, 10551.350, 273.641, 52660.379 21/05/12,06:12:18,07,10,1, 11.8,1,1, 5.834, 10551.349, 273.644, 52660.413 21/05/12,06:12:18,08,10,1, 11.8,1,1, 5.834, 10551.363, 273.670, 52660.404 21/05/12,06:12:18,09,10,1, 11.8,1,1, 5.834, 10551.360, 273.628, 52660.391 21/05/12,06:12:18,10,10,1, 11.8,1,1, 5.834, 10551.367, 273.653, 52660.357 21/05/12,06:12:18,11,10,1, 11.8,1,1, 5.834, 10551.346, 273.660, 52660.383 21/05/12,06:12:18,12,10,1, 11.8,1,1, 5.834, 10551.340, 273.664, 52660.378 21/05/12,06:12:18,13,10,1, 11.8,1,1, 5.834, 10551.357, 273.668, 52660.403 21/05/12,06:12:18,14,10,1, 11.8,1,1, 5.834, 10551.324, 273.651, 52660.370 21/05/12,06:12:18,15,10,1, 11.8,1,1, 5.834, 10551.302, 273.671, 52660.393 21/05/12,06:12:18,16,10,1, 11.8,1,1, 5.834, 10551.303, 273.679, 52660.560 21/05/12,06:12:18,17,10,1, 11.8,1,1, 5.834, 10551.345, 273.663, 52660.402 21/05/12,06:12:18,18,10,1, 11.8,1,1, 5.834, 10551.355, 273.679, 52660.357 21/05/12,06:12:18,19,10,1, 11.8,1,1, 5.834, 10551.339, 273.681, 52660.400 21/05/12,06:12:19,00,11,1, 11.8,1,1, 5.832, 10551.335, 273.681, 52660.400 21/05/12,06:12:19,01,11,1, 11.8,1,1, 5.832, 10551.353, 273.677, 52660.349 21/05/12,06:12:19,02,11,1, 11.8,1,1, 5.832, 10551.315, 273.684, 52660.353 21/05/12,06:12:19,03,11,1, 11.8,1,1, 5.832, 10551.318, 273.693, 52660.349 21/05/12,06:12:19,04,11,1, 11.8,1,1, 5.832, 10551.295, 273.688, 52660.376 21/05/12,06:12:19,05,11,1, 11.8,1,1, 5.832, 10551.323, 273.705, 52660.349 21/05/12,06:12:19,06,11,1, 11.8,1,1, 5.832, 10551.293, 273.677, 52660.379 21/05/12,06:12:19,07,11,1, 11.8,1,1, 5.832, 10551.317, 273.702, 52660.404 21/05/12,06:12:19,08,11,1, 11.8,1,1, 5.832, 10551.302, 273.701, 52660.382 21/05/12,06:12:19,09,11,1, 11.8,1,1, 5.832, 10551.301, 273.698, 52660.396 21/05/12,06:12:19,10,11,1, 11.8,1,1, 5.832, 10551.341, 273.699, 52660.396 21/05/12,06:12:19,11,11,1, 11.8,1,1, 5.832, 10551.280, 273.703, 52660.156 21/05/12,06:12:19,12,11,1, 11.8,1,1, 5.832, 10551.300, 273.690, 52660.437 21/05/12,06:12:19,13,11,1, 11.8,1,1, 5.832, 10551.320, 273.722, 52660.403 21/05/12,06:12:19,14,11,1, 11.8,1,1, 5.832, 10551.318, 273.714, 52660.344 21/05/12,06:12:19,15,11,1, 11.8,1,1, 5.832, 10551.277, 273.741, 52660.389 21/05/12,06:12:19,16,11,1, 11.8,1,1, 5.832, 10551.306, 273.732, 52660.356 21/05/12,06:12:19,17,11,1, 11.8,1,1, 5.832, 10551.312, 273.741, 52660.394 21/05/12,06:12:19,18,11,1, 11.8,1,1, 5.832, 10551.294, 273.720, 52660.351 21/05/12,06:12:19,19,11,1, 11.8,1,1, 5.832, 10551.312, 273.747, 52660.392 21/05/12,06:12:20,00,12,1, 11.9,1,1, 5.837, 10551.310, 273.747, 52660.392 21/05/12,06:12:20,01,12,1, 11.9,1,1, 5.837, 10551.277, 273.732, 52660.402 21/05/12,06:12:20,02,12,1, 11.9,1,1, 5.837, 10551.281, 273.731, 52660.326 21/05/12,06:12:20,03,12,1, 11.9,1,1, 5.837, 10551.290, 273.741, 52660.385 21/05/12,06:12:20,04,12,1, 11.9,1,1, 5.837, 10551.271, 273.722, 52660.328 21/05/12,06:12:20,05,12,1, 11.9,1,1, 5.837, 10551.247, 273.745, 52660.345 21/05/12,06:12:20,06,12,1, 11.9,1,1, 5.837, 10551.300, 273.770, 52660.335 21/05/12,06:12:20,07,12,1, 11.9,1,1, 5.837, 10551.282, 273.735, 52660.354 21/05/12,06:12:20,08,12,1, 11.9,1,1, 5.837, 10551.262, 273.740, 52660.343 21/05/12,06:12:20,09,12,1, 11.9,1,1, 5.837, 10551.281, 273.768, 52660.329 21/05/12,06:12:20,10,12,1, 11.9,1,1, 5.837, 10551.266, 273.754, 52660.358 21/05/12,06:12:20,11,12,1, 11.9,1,1, 5.837, 10551.270, 273.750, 52660.325 21/05/12,06:12:20,12,12,1, 11.9,1,1, 5.837, 10551.243, 273.746, 52660.320 21/05/12,06:12:20,13,12,1, 11.9,1,1, 5.837, 10551.278, 273.740, 52660.328 21/05/12,06:12:20,14,12,1, 11.9,1,1, 5.837, 10551.266, 273.764, 52660.401 21/05/12,06:12:20,15,12,1, 11.9,1,1, 5.837, 10551.258, 273.743, 52660.348 21/05/12,06:12:20,16,12,1, 11.9,1,1, 5.837, 10551.254, 273.778, 52660.359 21/05/12,06:12:20,17,12,1, 11.9,1,1, 5.837, 10551.254, 273.768, 52660.370 21/05/12,06:12:20,18,12,1, 11.9,1,1, 5.837, 10551.262, 273.772, 52660.360 21/05/12,06:12:20,19,12,1, 11.9,1,1, 5.837, 10551.253, 273.758, 52660.357 21/05/12,06:12:21,00,12,1, 11.9,1,1, 5.832, 10551.251, 273.758, 52660.357 21/05/12,06:12:21,01,12,1, 11.9,1,1, 5.832, 10551.220, 273.762, 52660.312 21/05/12,06:12:21,02,12,1, 11.9,1,1, 5.832, 10551.273, 273.765, 52660.330 21/05/12,06:12:21,03,12,1, 11.9,1,1, 5.832, 10551.235, 273.752, 52660.296 21/05/12,06:12:21,04,12,1, 11.9,1,1, 5.832, 10551.256, 273.747, 52660.225 21/05/12,06:12:21,05,12,1, 11.9,1,1, 5.832, 10551.251, 273.771, 52660.429 21/05/12,06:12:21,06,12,1, 11.9,1,1, 5.832, 10551.235, 273.805, 52660.422 21/05/12,06:12:21,07,12,1, 11.9,1,1, 5.832, 10551.223, 273.783, 52660.360 21/05/12,06:12:21,08,12,1, 11.9,1,1, 5.832, 10551.233, 273.797, 52660.394 21/05/12,06:12:21,09,12,1, 11.9,1,1, 5.832, 10551.259, 273.788, 52660.366 21/05/12,06:12:21,10,12,1, 11.9,1,1, 5.832, 10551.231, 273.773, 52660.349 21/05/12,06:12:21,11,12,1, 11.9,1,1, 5.832, 10551.234, 273.799, 52660.388 21/05/12,06:12:21,12,12,1, 11.9,1,1, 5.832, 10551.266, 273.789, 52660.345 21/05/12,06:12:21,13,12,1, 11.9,1,1, 5.832, 10551.249, 273.795, 52660.327 21/05/12,06:12:21,14,12,1, 11.9,1,1, 5.832, 10551.247, 273.807, 52660.313 21/05/12,06:12:21,15,12,1, 11.9,1,1, 5.832, 10551.241, 273.829, 52660.357 21/05/12,06:12:21,16,12,1, 11.9,1,1, 5.832, 10551.235, 273.827, 52660.328 21/05/12,06:12:21,17,12,1, 11.9,1,1, 5.832, 10551.217, 273.823, 52660.348 21/05/12,06:12:21,18,12,1, 11.9,1,1, 5.832, 10551.205, 273.821, 52660.289 21/05/12,06:12:21,19,12,1, 11.9,1,1, 5.832, 10551.236, 273.825, 52660.331 21/05/12,06:12:22,00,12,1, 11.9,1,1, 5.834, 10551.234, 273.825, 52660.331 21/05/12,06:12:22,01,12,1, 11.9,1,1, 5.834, 10551.225, 273.836, 52660.345 21/05/12,06:12:22,02,12,1, 11.9,1,1, 5.834, 10551.228, 273.836, 52660.308 21/05/12,06:12:22,03,12,1, 11.9,1,1, 5.834, 10551.195, 273.850, 52660.294 21/05/12,06:12:22,04,12,1, 11.9,1,1, 5.834, 10551.206, 273.842, 52660.323 21/05/12,06:12:22,05,12,1, 11.9,1,1, 5.834, 10551.216, 273.819, 52660.322 21/05/12,06:12:22,06,12,1, 11.9,1,1, 5.834, 10551.192, 273.851, 52660.271 21/05/12,06:12:22,07,12,1, 11.9,1,1, 5.834, 10551.203, 273.835, 52660.309 21/05/12,06:12:22,08,12,1, 11.9,1,1, 5.834, 10551.216, 273.838, 52660.301 21/05/12,06:12:22,09,12,1, 11.9,1,1, 5.834, 10551.195, 273.836, 52660.303 21/05/12,06:12:22,10,12,1, 11.9,1,1, 5.834, 10551.202, 273.838, 52660.293 21/05/12,06:12:22,11,12,1, 11.9,1,1, 5.834, 10551.197, 273.827, 52660.310 21/05/12,06:12:22,12,12,1, 11.9,1,1, 5.834, 10551.219, 273.864, 52660.262 21/05/12,06:12:22,13,12,1, 11.9,1,1, 5.834, 10551.195, 273.854, 52660.315 21/05/12,06:12:22,14,12,1, 11.9,1,1, 5.834, 10551.190, 273.863, 52660.286 21/05/12,06:12:22,15,12,1, 11.9,1,1, 5.834, 10551.186, 273.876, 52660.320 21/05/12,06:12:22,16,12,1, 11.9,1,1, 5.834, 10551.238, 273.876, 52660.469 21/05/12,06:12:22,17,12,1, 11.9,1,1, 5.834, 10551.166, 273.885, 52660.278 21/05/12,06:12:22,18,12,1, 11.9,1,1, 5.834, 10551.171, 273.891, 52660.337 21/05/12,06:12:22,19,12,1, 11.9,1,1, 5.834, 10551.173, 273.890, 52660.348 21/05/12,06:12:23,00,12,1, 11.8,1,1, 5.834, 10551.168, 273.890, 52660.348 21/05/12,06:12:23,01,12,1, 11.8,1,1, 5.834, 10551.196, 273.874, 52660.299 21/05/12,06:12:23,02,12,1, 11.8,1,1, 5.834, 10551.187, 273.870, 52660.289 21/05/12,06:12:23,03,12,1, 11.8,1,1, 5.834, 10551.184, 273.883, 52660.288 21/05/12,06:12:23,04,12,1, 11.8,1,1, 5.834, 10551.201, 273.893, 52660.280 21/05/12,06:12:23,05,12,1, 11.8,1,1, 5.834, 10551.199, 273.886, 52660.292 21/05/12,06:12:23,06,12,1, 11.8,1,1, 5.834, 10551.185, 273.886, 52660.294 21/05/12,06:12:23,07,12,1, 11.8,1,1, 5.834, 10551.164, 273.905, 52660.319 21/05/12,06:12:23,08,12,1, 11.8,1,1, 5.834, 10551.182, 273.896, 52660.304 21/05/12,06:12:23,09,12,1, 11.8,1,1, 5.834, 10551.170, 273.897, 52660.273 21/05/12,06:12:23,10,12,1, 11.8,1,1, 5.834, 10551.180, 273.926, 52660.319 21/05/12,06:12:23,11,12,1, 11.8,1,1, 5.834, 10551.196, 273.910, 52660.297 21/05/12,06:12:23,12,12,1, 11.8,1,1, 5.834, 10551.183, 273.911, 52660.259 21/05/12,06:12:23,13,12,1, 11.8,1,1, 5.834, 10551.195, 273.917, 52660.278 21/05/12,06:12:23,14,12,1, 11.8,1,1, 5.834, 10551.205, 273.932, 52660.295 21/05/12,06:12:23,15,12,1, 11.8,1,1, 5.834, 10551.176, 273.924, 52660.330 21/05/12,06:12:23,16,12,1, 11.8,1,1, 5.834, 10551.189, 273.950, 52660.314 21/05/12,06:12:23,17,12,1, 11.8,1,1, 5.834, 10551.208, 273.920, 52660.293 21/05/12,06:12:23,18,12,1, 11.8,1,1, 5.834, 10551.182, 273.923, 52660.282 21/05/12,06:12:23,19,12,1, 11.8,1,1, 5.834, 10551.188, 273.902, 52660.290 21/05/12,06:12:24,00,12,1, 11.9,1,1, 5.837, 10551.184, 273.902, 52660.290 21/05/12,06:12:24,01,12,1, 11.9,1,1, 5.837, 10551.171, 273.920, 52660.298 21/05/12,06:12:24,02,12,1, 11.9,1,1, 5.837, 10551.180, 273.925, 52660.284 21/05/12,06:12:24,03,12,1, 11.9,1,1, 5.837, 10551.168, 273.928, 52660.284 21/05/12,06:12:24,04,12,1, 11.9,1,1, 5.837, 10551.180, 273.934, 52660.302 21/05/12,06:12:24,05,12,1, 11.9,1,1, 5.837, 10551.173, 273.950, 52660.268 21/05/12,06:12:24,06,12,1, 11.9,1,1, 5.837, 10551.168, 273.938, 52660.318 21/05/12,06:12:24,07,12,1, 11.9,1,1, 5.837, 10551.173, 273.958, 52660.309 21/05/12,06:12:24,08,12,1, 11.9,1,1, 5.837, 10551.171, 273.963, 52660.310 21/05/12,06:12:24,09,12,1, 11.9,1,1, 5.837, 10551.157, 273.964, 52660.264 21/05/12,06:12:24,10,12,1, 11.9,1,1, 5.837, 10551.158, 273.941, 52660.290 21/05/12,06:12:24,11,12,1, 11.9,1,1, 5.837, 10551.176, 273.970, 52660.329 21/05/12,06:12:24,12,12,1, 11.9,1,1, 5.837, 10551.134, 273.951, 52660.280 21/05/12,06:12:24,13,12,1, 11.9,1,1, 5.837, 10551.150, 273.965, 52660.277 21/05/12,06:12:24,14,12,1, 11.9,1,1, 5.837, 10551.146, 273.970, 52660.299 21/05/12,06:12:24,15,12,1, 11.9,1,1, 5.837, 10551.150, 273.970, 52660.307 21/05/12,06:12:24,16,12,1, 11.9,1,1, 5.837, 10551.135, 273.963, 52660.290 21/05/12,06:12:24,17,12,1, 11.9,1,1, 5.837, 10551.164, 273.985, 52660.306 21/05/12,06:12:24,18,12,1, 11.9,1,1, 5.837, 10551.125, 273.981, 52660.247 21/05/12,06:12:24,19,12,1, 11.9,1,1, 5.837, 10551.133, 273.971, 52660.308 21/05/12,06:12:25,00,12,1, 11.9,1,1, 5.836, 10551.126, 273.971, 52660.308 21/05/12,06:12:25,01,12,1, 11.9,1,1, 5.836, 10551.138, 273.978, 52660.281 21/05/12,06:12:25,02,12,1, 11.9,1,1, 5.836, 10551.122, 273.985, 52660.278 21/05/12,06:12:25,03,12,1, 11.9,1,1, 5.836, 10551.168, 273.994, 52660.297 21/05/12,06:12:25,04,12,1, 11.9,1,1, 5.836, 10551.132, 273.987, 52660.278 21/05/12,06:12:25,05,12,1, 11.9,1,1, 5.836, 10551.126, 273.995, 52660.298 21/05/12,06:12:25,06,12,1, 11.9,1,1, 5.836, 10551.134, 273.973, 52660.328 21/05/12,06:12:25,07,12,1, 11.9,1,1, 5.836, 10551.135, 274.004, 52660.277 21/05/12,06:12:25,08,12,1, 11.9,1,1, 5.836, 10551.131, 274.004, 52660.280 21/05/12,06:12:25,09,12,1, 11.9,1,1, 5.836, 10551.135, 274.014, 52660.272 21/05/12,06:12:25,10,12,1, 11.9,1,1, 5.836, 10551.135, 274.007, 52660.243 21/05/12,06:12:25,11,12,1, 11.9,1,1, 5.836, 10551.160, 274.014, 52660.300 21/05/12,06:12:25,12,12,1, 11.9,1,1, 5.836, 10551.129, 274.004, 52660.273 21/05/12,06:12:25,13,12,1, 11.9,1,1, 5.836, 10551.129, 274.017, 52660.292 21/05/12,06:12:25,14,12,1, 11.9,1,1, 5.836, 10551.134, 274.030, 52660.266 21/05/12,06:12:25,15,12,1, 11.9,1,1, 5.836, 10551.122, 274.022, 52660.269 21/05/12,06:12:25,16,12,1, 11.9,1,1, 5.836, 10551.128, 273.996, 52660.273 21/05/12,06:12:25,17,12,1, 11.9,1,1, 5.836, 10551.126, 274.027, 52660.262 21/05/12,06:12:25,18,12,1, 11.9,1,1, 5.836, 10551.125, 274.021, 52660.301 21/05/12,06:12:25,19,12,1, 11.9,1,1, 5.836, 10551.141, 274.006, 52660.227 21/05/12,06:12:26,00,12,1, 11.8,1,1, 5.838, 10551.134, 274.006, 52660.227 21/05/12,06:12:26,01,12,1, 11.8,1,1, 5.838, 10551.123, 274.017, 52660.281 21/05/12,06:12:26,02,12,1, 11.8,1,1, 5.838, 10551.133, 274.047, 52660.248 21/05/12,06:12:26,03,12,1, 11.8,1,1, 5.838, 10551.119, 274.031, 52660.242 21/05/12,06:12:26,04,12,1, 11.8,1,1, 5.838, 10551.128, 274.035, 52660.250 21/05/12,06:12:26,05,12,1, 11.8,1,1, 5.838, 10551.156, 274.031, 52660.244 21/05/12,06:12:26,06,12,1, 11.8,1,1, 5.838, 10551.114, 274.081, 52660.296 21/05/12,06:12:26,07,12,1, 11.8,1,1, 5.838, 10551.152, 274.031, 52660.247 21/05/12,06:12:26,08,12,1, 11.8,1,1, 5.838, 10551.146, 274.049, 52660.293 21/05/12,06:12:26,09,12,1, 11.8,1,1, 5.838, 10551.129, 274.049, 52660.290 21/05/12,06:12:26,10,12,1, 11.8,1,1, 5.838, 10551.133, 274.076, 52660.263 21/05/12,06:12:26,11,12,1, 11.8,1,1, 5.838, 10551.100, 274.064, 52660.270 21/05/12,06:12:26,12,12,1, 11.8,1,1, 5.838, 10551.124, 274.059, 52660.228 21/05/12,06:12:26,13,12,1, 11.8,1,1, 5.838, 10551.149, 274.061, 52660.269 21/05/12,06:12:26,14,12,1, 11.8,1,1, 5.838, 10551.127, 274.046, 52660.242 21/05/12,06:12:26,15,12,1, 11.8,1,1, 5.838, 10551.140, 274.044, 52660.285 21/05/12,06:12:26,16,12,1, 11.8,1,1, 5.838, 10551.116, 274.039, 52660.257 21/05/12,06:12:26,17,12,1, 11.8,1,1, 5.838, 10551.120, 274.088, 52660.274 21/05/12,06:12:26,18,12,1, 11.8,1,1, 5.838, 10551.152, 274.086, 52660.320 21/05/12,06:12:26,19,12,1, 11.8,1,1, 5.838, 10551.115, 274.064, 52660.231 21/05/12,06:12:27,00,11,1, 11.8,1,1, 5.832, 10551.109, 274.064, 52660.231 21/05/12,06:12:27,01,11,1, 11.8,1,1, 5.832, 10551.141, 274.090, 52660.234 21/05/12,06:12:27,02,11,1, 11.8,1,1, 5.832, 10551.124, 274.087, 52660.216 21/05/12,06:12:27,03,11,1, 11.8,1,1, 5.832, 10551.104, 274.093, 52660.286 21/05/12,06:12:27,04,11,1, 11.8,1,1, 5.832, 10551.113, 274.096, 52660.263 21/05/12,06:12:27,05,11,1, 11.8,1,1, 5.832, 10551.121, 274.104, 52660.244 21/05/12,06:12:27,06,11,1, 11.8,1,1, 5.832, 10551.116, 274.115, 52660.238 21/05/12,06:12:27,07,11,1, 11.8,1,1, 5.832, 10551.122, 274.114, 52660.277 21/05/12,06:12:27,08,11,1, 11.8,1,1, 5.832, 10551.131, 274.110, 52660.266 21/05/12,06:12:27,09,11,1, 11.8,1,1, 5.832, 10551.135, 274.126, 52660.239 21/05/12,06:12:27,10,11,1, 11.8,1,1, 5.832, 10551.125, 274.110, 52660.256 21/05/12,06:12:27,11,11,1, 11.8,1,1, 5.832, 10551.125, 274.099, 52660.256 21/05/12,06:12:27,12,11,1, 11.8,1,1, 5.832, 10551.143, 274.120, 52660.256 21/05/12,06:12:27,13,11,1, 11.8,1,1, 5.832, 10551.115, 274.110, 52660.254 21/05/12,06:12:27,14,11,1, 11.8,1,1, 5.832, 10551.134, 274.114, 52660.223 21/05/12,06:12:27,15,11,1, 11.8,1,1, 5.832, 10551.138, 274.118, 52660.242 21/05/12,06:12:27,16,11,1, 11.8,1,1, 5.832, 10551.153, 274.123, 52660.281 21/05/12,06:12:27,17,11,1, 11.8,1,1, 5.832, 10551.122, 274.137, 52660.286 21/05/12,06:12:27,18,11,1, 11.8,1,1, 5.832, 10551.138, 274.110, 52660.185 21/05/12,06:12:27,19,11,1, 11.8,1,1, 5.832, 10551.162, 274.136, 52660.225 21/05/12,06:12:28,00,11,1, 11.9,1,1, 5.836, 10551.159, 274.136, 52660.225 21/05/12,06:12:28,01,11,1, 11.9,1,1, 5.836, 10551.126, 274.129, 52660.226 21/05/12,06:12:28,02,11,1, 11.9,1,1, 5.836, 10551.142, 274.149, 52660.234 21/05/12,06:12:28,03,11,1, 11.9,1,1, 5.836, 10551.135, 274.164, 52660.235 21/05/12,06:12:28,04,11,1, 11.9,1,1, 5.836, 10551.145, 274.170, 52660.228 21/05/12,06:12:28,05,11,1, 11.9,1,1, 5.836, 10551.129, 274.154, 52660.231 21/05/12,06:12:28,06,11,1, 11.9,1,1, 5.836, 10551.143, 274.144, 52660.221 21/05/12,06:12:28,07,11,1, 11.9,1,1, 5.836, 10551.122, 274.152, 52660.206 21/05/12,06:12:28,08,11,1, 11.9,1,1, 5.836, 10551.145, 274.151, 52660.252 21/05/12,06:12:28,09,11,1, 11.9,1,1, 5.836, 10551.156, 274.182, 52660.257 21/05/12,06:12:28,10,11,1, 11.9,1,1, 5.836, 10551.164, 274.165, 52660.265 21/05/12,06:12:28,11,11,1, 11.9,1,1, 5.836, 10551.145, 274.186, 52660.284 21/05/12,06:12:28,12,11,1, 11.9,1,1, 5.836, 10551.166, 274.170, 52660.244 21/05/12,06:12:28,13,11,1, 11.9,1,1, 5.836, 10551.148, 274.181, 52660.222 21/05/12,06:12:28,14,11,1, 11.9,1,1, 5.836, 10551.141, 274.172, 52660.264 21/05/12,06:12:28,15,11,1, 11.9,1,1, 5.836, 10551.166, 274.171, 52660.229 21/05/12,06:12:28,16,11,1, 11.9,1,1, 5.836, 10551.148, 274.188, 52660.279 21/05/12,06:12:28,17,11,1, 11.9,1,1, 5.836, 10551.151, 274.213, 52660.273 21/05/12,06:12:28,18,11,1, 11.9,1,1, 5.836, 10551.149, 274.193, 52660.269 21/05/12,06:12:28,19,11,1, 11.9,1,1, 5.836, 10551.158, 274.205, 52660.298 21/05/12,06:12:29,00,11,1, 11.9,1,1, 5.837, 10551.151, 274.205, 52660.298 21/05/12,06:12:29,01,11,1, 11.9,1,1, 5.837, 10551.166, 274.212, 52660.230 21/05/12,06:12:29,02,11,1, 11.9,1,1, 5.837, 10551.178, 274.208, 52660.253 21/05/12,06:12:29,03,11,1, 11.9,1,1, 5.837, 10551.148, 274.214, 52660.249 21/05/12,06:12:29,04,11,1, 11.9,1,1, 5.837, 10551.128, 274.213, 52660.284 21/05/12,06:12:29,05,11,1, 11.9,1,1, 5.837, 10551.126, 274.210, 52660.249 21/05/12,06:12:29,06,11,1, 11.9,1,1, 5.837, 10551.153, 274.205, 52660.252 21/05/12,06:12:29,07,11,1, 11.9,1,1, 5.837, 10551.131, 274.207, 52660.240 21/05/12,06:12:29,08,11,1, 11.9,1,1, 5.837, 10551.147, 274.234, 52660.288 21/05/12,06:12:29,09,11,1, 11.9,1,1, 5.837, 10551.133, 274.197, 52660.283 21/05/12,06:12:29,10,11,1, 11.9,1,1, 5.837, 10551.138, 274.219, 52660.277 21/05/12,06:12:29,11,11,1, 11.9,1,1, 5.837, 10551.117, 274.223, 52660.273 21/05/12,06:12:29,12,11,1, 11.9,1,1, 5.837, 10551.121, 274.231, 52660.322 21/05/12,06:12:29,13,11,1, 11.9,1,1, 5.837, 10551.134, 274.224, 52660.249 21/05/12,06:12:29,14,11,1, 11.9,1,1, 5.837, 10551.126, 274.247, 52660.283 21/05/12,06:12:29,15,11,1, 11.9,1,1, 5.837, 10551.118, 274.219, 52660.257 21/05/12,06:12:29,16,11,1, 11.9,1,1, 5.837, 10551.150, 274.237, 52660.274 21/05/12,06:12:29,17,11,1, 11.9,1,1, 5.837, 10551.124, 274.256, 52660.263 21/05/12,06:12:29,18,11,1, 11.9,1,1, 5.837, 10551.161, 274.243, 52660.264 21/05/12,06:12:29,19,11,1, 11.9,1,1, 5.837, 10551.143, 274.225, 52660.266 21/05/12,06:12:30,00,11,1, 11.9,1,1, 5.837, 10551.143, 274.225, 52660.266 21/05/12,06:12:30,01,11,1, 11.9,1,1, 5.837, 10551.141, 274.284, 52660.271 21/05/12,06:12:30,02,11,1, 11.9,1,1, 5.837, 10551.136, 274.235, 52660.272 21/05/12,06:12:30,03,11,1, 11.9,1,1, 5.837, 10551.128, 274.260, 52660.264 21/05/12,06:12:30,04,11,1, 11.9,1,1, 5.837, 10551.144, 274.252, 52660.309 21/05/12,06:12:30,05,11,1, 11.9,1,1, 5.837, 10551.136, 274.267, 52660.257 21/05/12,06:12:30,06,11,1, 11.9,1,1, 5.837, 10551.147, 274.287, 52660.247 21/05/12,06:12:30,07,11,1, 11.9,1,1, 5.837, 10551.118, 274.275, 52660.247 21/05/12,06:12:30,08,11,1, 11.9,1,1, 5.837, 10551.146, 274.259, 52660.248 21/05/12,06:12:30,09,11,1, 11.9,1,1, 5.837, 10551.119, 274.271, 52660.265 21/05/12,06:12:30,10,11,1, 11.9,1,1, 5.837, 10551.137, 274.264, 52660.260 21/05/12,06:12:30,11,11,1, 11.9,1,1, 5.837, 10551.129, 274.263, 52660.255 21/05/12,06:12:30,12,11,1, 11.9,1,1, 5.837, 10551.159, 274.281, 52660.115 21/05/12,06:12:30,13,11,1, 11.9,1,1, 5.837, 10551.128, 274.301, 52660.213 21/05/12,06:12:30,14,11,1, 11.9,1,1, 5.837, 10551.129, 274.289, 52660.218 21/05/12,06:12:30,15,11,1, 11.9,1,1, 5.837, 10551.130, 274.308, 52660.240 21/05/12,06:12:30,16,11,1, 11.9,1,1, 5.837, 10551.161, 274.310, 52660.246 21/05/12,06:12:30,17,11,1, 11.9,1,1, 5.837, 10551.121, 274.293, 52660.248 21/05/12,06:12:30,18,11,1, 11.9,1,1, 5.837, 10551.152, 274.304, 52660.208 21/05/12,06:12:30,19,11,1, 11.9,1,1, 5.837, 10551.135, 274.311, 52660.275 21/05/12,06:12:31,00,11,1, 11.9,1,1, 5.835, 10551.134, 274.311, 52660.275 21/05/12,06:12:31,01,11,1, 11.9,1,1, 5.835, 10551.142, 274.319, 52660.239 21/05/12,06:12:31,02,11,1, 11.9,1,1, 5.835, 10551.158, 274.328, 52660.233 21/05/12,06:12:31,03,11,1, 11.9,1,1, 5.835, 10551.142, 274.285, 52660.208 21/05/12,06:12:31,04,11,1, 11.9,1,1, 5.835, 10551.137, 274.315, 52660.228 21/05/12,06:12:31,05,11,1, 11.9,1,1, 5.835, 10551.145, 274.308, 52660.232 21/05/12,06:12:31,06,11,1, 11.9,1,1, 5.835, 10551.145, 274.322, 52660.225 21/05/12,06:12:31,07,11,1, 11.9,1,1, 5.835, 10551.132, 274.325, 52660.264 21/05/12,06:12:31,08,11,1, 11.9,1,1, 5.835, 10551.170, 274.325, 52660.235 21/05/12,06:12:31,09,11,1, 11.9,1,1, 5.835, 10551.153, 274.308, 52660.241 21/05/12,06:12:31,10,11,1, 11.9,1,1, 5.835, 10551.158, 274.344, 52660.376 21/05/12,06:12:31,11,11,1, 11.9,1,1, 5.835, 10551.154, 274.339, 52660.156 21/05/12,06:12:31,12,11,1, 11.9,1,1, 5.835, 10551.132, 274.312, 52660.191 21/05/12,06:12:31,13,11,1, 11.9,1,1, 5.835, 10551.153, 274.364, 52660.425 21/05/12,06:12:31,14,11,1, 11.9,1,1, 5.835, 10551.135, 274.326, 52660.086 21/05/12,06:12:31,15,11,1, 11.9,1,1, 5.835, 10551.134, 274.349, 52659.966 21/05/12,06:12:31,16,11,1, 11.9,1,1, 5.835, 10551.098, 274.366, 52660.281 21/05/12,06:12:31,17,11,1, 11.9,1,1, 5.835, 10551.136, 274.371, 52660.333 21/05/12,06:12:31,18,11,1, 11.9,1,1, 5.835, 10551.143, 274.353, 52660.309 21/05/12,06:12:31,19,11,1, 11.9,1,1, 5.835, 10551.136, 274.377, 52660.305 21/05/12,06:12:32,00,11,1, 11.9,1,1, 5.830, 10551.134, 274.377, 52660.305 21/05/12,06:12:32,01,11,1, 11.9,1,1, 5.830, 10551.141, 274.364, 52660.264 21/05/12,06:12:32,02,11,1, 11.9,1,1, 5.830, 10551.146, 274.362, 52660.255 21/05/12,06:12:32,03,11,1, 11.9,1,1, 5.830, 10551.147, 274.388, 52660.270 21/05/12,06:12:32,04,11,1, 11.9,1,1, 5.830, 10551.128, 274.379, 52660.252 21/05/12,06:12:32,05,11,1, 11.9,1,1, 5.830, 10551.156, 274.397, 52660.267 21/05/12,06:12:32,06,11,1, 11.9,1,1, 5.830, 10551.135, 274.384, 52660.211 21/05/12,06:12:32,07,11,1, 11.9,1,1, 5.830, 10551.153, 274.400, 52660.271 21/05/12,06:12:32,08,11,1, 11.9,1,1, 5.830, 10551.173, 274.399, 52660.256 21/05/12,06:12:32,09,11,1, 11.9,1,1, 5.830, 10551.171, 274.401, 52660.226 21/05/12,06:12:32,10,11,1, 11.9,1,1, 5.830, 10551.161, 274.424, 52660.232 21/05/12,06:12:32,11,11,1, 11.9,1,1, 5.830, 10551.147, 274.417, 52660.219 21/05/12,06:12:32,12,11,1, 11.9,1,1, 5.830, 10551.160, 274.412, 52660.251 21/05/12,06:12:32,13,11,1, 11.9,1,1, 5.830, 10551.144, 274.384, 52660.233 21/05/12,06:12:32,14,11,1, 11.9,1,1, 5.830, 10551.157, 274.400, 52660.213 21/05/12,06:12:32,15,11,1, 11.9,1,1, 5.830, 10551.160, 274.423, 52660.254 21/05/12,06:12:32,16,11,1, 11.9,1,1, 5.830, 10551.168, 274.437, 52660.253 21/05/12,06:12:32,17,11,1, 11.9,1,1, 5.830, 10551.160, 274.435, 52660.295 21/05/12,06:12:32,18,11,1, 11.9,1,1, 5.830, 10551.178, 274.432, 52660.238 21/05/12,06:12:32,19,11,1, 11.9,1,1, 5.830, 10551.163, 274.437, 52660.244 21/05/12,06:12:33,00,11,1, 11.9,1,1, 5.836, 10551.159, 274.437, 52660.244 21/05/12,06:12:33,01,11,1, 11.9,1,1, 5.836, 10551.179, 274.436, 52660.215 21/05/12,06:12:33,02,11,1, 11.9,1,1, 5.836, 10551.152, 274.447, 52660.199 21/05/12,06:12:33,03,11,1, 11.9,1,1, 5.836, 10551.179, 274.449, 52660.223 21/05/12,06:12:33,04,11,1, 11.9,1,1, 5.836, 10551.167, 274.453, 52660.231 21/05/12,06:12:33,05,11,1, 11.9,1,1, 5.836, 10551.196, 274.453, 52660.264 21/05/12,06:12:33,06,11,1, 11.9,1,1, 5.836, 10551.167, 274.420, 52660.250 21/05/12,06:12:33,07,11,1, 11.9,1,1, 5.836, 10551.164, 274.470, 52660.236 21/05/12,06:12:33,08,11,1, 11.9,1,1, 5.836, 10551.188, 274.449, 52660.218 21/05/12,06:12:33,09,11,1, 11.9,1,1, 5.836, 10551.168, 274.469, 52660.246 21/05/12,06:12:33,10,11,1, 11.9,1,1, 5.836, 10551.168, 274.460, 52660.263 21/05/12,06:12:33,11,11,1, 11.9,1,1, 5.836, 10551.182, 274.458, 52660.264 21/05/12,06:12:33,12,11,1, 11.9,1,1, 5.836, 10551.148, 274.472, 52660.222 21/05/12,06:12:33,13,11,1, 11.9,1,1, 5.836, 10551.168, 274.483, 52660.254 21/05/12,06:12:33,14,11,1, 11.9,1,1, 5.836, 10551.159, 274.460, 52660.266 21/05/12,06:12:33,15,11,1, 11.9,1,1, 5.836, 10551.180, 274.473, 52660.248 21/05/12,06:12:33,16,11,1, 11.9,1,1, 5.836, 10551.187, 274.479, 52660.262 21/05/12,06:12:33,17,11,1, 11.9,1,1, 5.836, 10551.160, 274.506, 52660.260 21/05/12,06:12:33,18,11,1, 11.9,1,1, 5.836, 10551.153, 274.499, 52660.255 21/05/12,06:12:33,19,11,1, 11.9,1,1, 5.836, 10551.212, 274.510, 52660.247 21/05/12,06:12:34,00,11,1, 11.9,1,1, 5.835, 10551.209, 274.510, 52660.247 21/05/12,06:12:34,01,11,1, 11.9,1,1, 5.835, 10551.189, 274.503, 52660.251 21/05/12,06:12:34,02,11,1, 11.9,1,1, 5.835, 10551.182, 274.516, 52660.244 21/05/12,06:12:34,03,11,1, 11.9,1,1, 5.835, 10551.188, 274.501, 52660.217 21/05/12,06:12:34,04,11,1, 11.9,1,1, 5.835, 10551.130, 274.503, 52660.361 21/05/12,06:12:34,05,11,1, 11.9,1,1, 5.835, 10551.168, 274.490, 52660.254 21/05/12,06:12:34,06,11,1, 11.9,1,1, 5.835, 10551.171, 274.511, 52660.275 21/05/12,06:12:34,07,11,1, 11.9,1,1, 5.835, 10551.163, 274.510, 52660.213 21/05/12,06:12:34,08,11,1, 11.9,1,1, 5.835, 10551.181, 274.521, 52660.237 21/05/12,06:12:34,09,11,1, 11.9,1,1, 5.835, 10551.187, 274.500, 52660.241 21/05/12,06:12:34,10,11,1, 11.9,1,1, 5.835, 10551.206, 274.506, 52660.267 21/05/12,06:12:34,11,11,1, 11.9,1,1, 5.835, 10551.193, 274.515, 52660.272 21/05/12,06:12:34,12,11,1, 11.9,1,1, 5.835, 10551.215, 274.499, 52660.225 21/05/12,06:12:34,13,11,1, 11.9,1,1, 5.835, 10551.181, 274.521, 52660.277 21/05/12,06:12:34,14,11,1, 11.9,1,1, 5.835, 10551.196, 274.520, 52660.213 21/05/12,06:12:34,15,11,1, 11.9,1,1, 5.835, 10551.206, 274.506, 52660.241 21/05/12,06:12:34,16,11,1, 11.9,1,1, 5.835, 10551.194, 274.529, 52660.232 21/05/12,06:12:34,17,11,1, 11.9,1,1, 5.835, 10551.193, 274.540, 52660.248 21/05/12,06:12:34,18,11,1, 11.9,1,1, 5.835, 10551.186, 274.540, 52660.261 21/05/12,06:12:34,19,11,1, 11.9,1,1, 5.835, 10551.203, 274.535, 52660.283 21/05/12,06:12:35,00,11,1, 11.9,1,1, 5.834, 10551.201, 274.535, 52660.283 21/05/12,06:12:35,01,11,1, 11.9,1,1, 5.834, 10551.196, 274.565, 52660.242 21/05/12,06:12:35,02,11,1, 11.9,1,1, 5.834, 10551.192, 274.560, 52660.230 21/05/12,06:12:35,03,11,1, 11.9,1,1, 5.834, 10551.225, 274.532, 52660.379 21/05/12,06:12:35,04,11,1, 11.9,1,1, 5.834, 10551.203, 274.557, 52660.186 21/05/12,06:12:35,05,11,1, 11.9,1,1, 5.834, 10551.170, 274.559, 52660.256 21/05/12,06:12:35,06,11,1, 11.9,1,1, 5.834, 10551.174, 274.562, 52660.216 21/05/12,06:12:35,07,11,1, 11.9,1,1, 5.834, 10551.192, 274.584, 52660.214 21/05/12,06:12:35,08,11,1, 11.9,1,1, 5.834, 10551.213, 274.562, 52660.234 21/05/12,06:12:35,09,11,1, 11.9,1,1, 5.834, 10551.203, 274.569, 52660.242 21/05/12,06:12:35,10,11,1, 11.9,1,1, 5.834, 10551.180, 274.567, 52660.232 21/05/12,06:12:35,11,11,1, 11.9,1,1, 5.834, 10551.198, 274.577, 52660.277 21/05/12,06:12:35,12,11,1, 11.9,1,1, 5.834, 10551.205, 274.572, 52660.225 21/05/12,06:12:35,13,11,1, 11.9,1,1, 5.834, 10551.196, 274.567, 52660.195 21/05/12,06:12:35,14,11,1, 11.9,1,1, 5.834, 10551.205, 274.615, 52660.222 21/05/12,06:12:35,15,11,1, 11.9,1,1, 5.834, 10551.209, 274.577, 52660.229 21/05/12,06:12:35,16,11,1, 11.9,1,1, 5.834, 10551.201, 274.573, 52660.238 21/05/12,06:12:35,17,11,1, 11.9,1,1, 5.834, 10551.235, 274.581, 52660.271 21/05/12,06:12:35,18,11,1, 11.9,1,1, 5.834, 10551.222, 274.601, 52660.249 21/05/12,06:12:35,19,11,1, 11.9,1,1, 5.834, 10551.218, 274.568, 52660.218 21/05/12,06:12:36,00,11,1, 11.9,1,1, 5.835, 10551.218, 274.568, 52660.218 21/05/12,06:12:36,01,11,1, 11.9,1,1, 5.835, 10551.209, 274.581, 52660.232 21/05/12,06:12:36,02,11,1, 11.9,1,1, 5.835, 10551.202, 274.618, 52660.218 21/05/12,06:12:36,03,11,1, 11.9,1,1, 5.835, 10551.227, 274.594, 52660.230 21/05/12,06:12:36,04,11,1, 11.9,1,1, 5.835, 10551.222, 274.631, 52660.251 21/05/12,06:12:36,05,11,1, 11.9,1,1, 5.835, 10551.211, 274.617, 52660.229 21/05/12,06:12:36,06,11,1, 11.9,1,1, 5.835, 10551.219, 274.610, 52660.217 21/05/12,06:12:36,07,11,1, 11.9,1,1, 5.835, 10551.207, 274.609, 52660.191 21/05/12,06:12:36,08,11,1, 11.9,1,1, 5.835, 10551.209, 274.628, 52660.245 21/05/12,06:12:36,09,11,1, 11.9,1,1, 5.835, 10551.228, 274.616, 52660.247 21/05/12,06:12:36,10,11,1, 11.9,1,1, 5.835, 10551.195, 274.618, 52660.222 21/05/12,06:12:36,11,11,1, 11.9,1,1, 5.835, 10551.223, 274.638, 52660.236 21/05/12,06:12:36,12,11,1, 11.9,1,1, 5.835, 10551.210, 274.631, 52660.222 21/05/12,06:12:36,13,11,1, 11.9,1,1, 5.835, 10551.207, 274.631, 52660.218 21/05/12,06:12:36,14,11,1, 11.9,1,1, 5.835, 10551.259, 274.624, 52660.185 21/05/12,06:12:36,15,11,1, 11.9,1,1, 5.835, 10551.241, 274.653, 52660.194 21/05/12,06:12:36,16,11,1, 11.9,1,1, 5.835, 10551.224, 274.619, 52660.226 21/05/12,06:12:36,17,11,1, 11.9,1,1, 5.835, 10551.231, 274.660, 52660.279 21/05/12,06:12:36,18,11,1, 11.9,1,1, 5.835, 10551.229, 274.643, 52660.257 21/05/12,06:12:36,19,11,1, 11.9,1,1, 5.835, 10551.217, 274.650, 52660.223 21/05/12,06:12:37,00,11,1, 11.8,1,1, 5.838, 10551.209, 274.650, 52660.223 21/05/12,06:12:37,01,11,1, 11.8,1,1, 5.838, 10551.239, 274.634, 52660.226 21/05/12,06:12:37,02,11,1, 11.8,1,1, 5.838, 10551.218, 274.680, 52660.200 21/05/12,06:12:37,03,11,1, 11.8,1,1, 5.838, 10551.232, 274.654, 52660.227 21/05/12,06:12:37,04,11,1, 11.8,1,1, 5.838, 10551.220, 274.655, 52660.213 21/05/12,06:12:37,05,11,1, 11.8,1,1, 5.838, 10551.227, 274.658, 52660.241 21/05/12,06:12:37,06,11,1, 11.8,1,1, 5.838, 10551.232, 274.674, 52660.226 21/05/12,06:12:37,07,11,1, 11.8,1,1, 5.838, 10551.246, 274.686, 52660.195 21/05/12,06:12:37,08,11,1, 11.8,1,1, 5.838, 10551.243, 274.682, 52660.227 21/05/12,06:12:37,09,11,1, 11.8,1,1, 5.838, 10551.247, 274.688, 52660.259 21/05/12,06:12:37,10,11,1, 11.8,1,1, 5.838, 10551.248, 274.693, 52660.219 21/05/12,06:12:37,11,11,1, 11.8,1,1, 5.838, 10551.234, 274.683, 52660.248 21/05/12,06:12:37,12,11,1, 11.8,1,1, 5.838, 10551.253, 274.681, 52660.235 21/05/12,06:12:37,13,11,1, 11.8,1,1, 5.838, 10551.246, 274.688, 52660.232 21/05/12,06:12:37,14,11,1, 11.8,1,1, 5.838, 10551.250, 274.698, 52660.232 21/05/12,06:12:37,15,11,1, 11.8,1,1, 5.838, 10551.233, 274.692, 52660.256 21/05/12,06:12:37,16,11,1, 11.8,1,1, 5.838, 10551.243, 274.694, 52660.259 21/05/12,06:12:37,17,11,1, 11.8,1,1, 5.838, 10551.238, 274.710, 52660.225 21/05/12,06:12:37,18,11,1, 11.8,1,1, 5.838, 10551.265, 274.711, 52660.200 21/05/12,06:12:37,19,11,1, 11.8,1,1, 5.838, 10551.246, 274.713, 52660.228 21/05/12,06:12:38,00,10,1, 11.9,1,1, 5.833, 10551.243, 274.713, 52660.228 21/05/12,06:12:38,01,10,1, 11.9,1,1, 5.833, 10551.251, 274.726, 52660.264 21/05/12,06:12:38,02,10,1, 11.9,1,1, 5.833, 10551.249, 274.727, 52660.228 21/05/12,06:12:38,03,10,1, 11.9,1,1, 5.833, 10551.256, 274.758, 52660.259 21/05/12,06:12:38,04,10,1, 11.9,1,1, 5.833, 10551.258, 274.744, 52660.256 21/05/12,06:12:38,05,10,1, 11.9,1,1, 5.833, 10551.268, 274.738, 52660.225 21/05/12,06:12:38,06,10,1, 11.9,1,1, 5.833, 10551.256, 274.760, 52660.260 21/05/12,06:12:38,07,10,1, 11.9,1,1, 5.833, 10551.245, 274.762, 52660.240 21/05/12,06:12:38,08,10,1, 11.9,1,1, 5.833, 10551.261, 274.763, 52660.278 21/05/12,06:12:38,09,10,1, 11.9,1,1, 5.833, 10551.279, 274.766, 52660.262 21/05/12,06:12:38,10,10,1, 11.9,1,1, 5.833, 10551.270, 274.753, 52660.246 21/05/12,06:12:38,11,10,1, 11.9,1,1, 5.833, 10551.277, 274.751, 52660.282 21/05/12,06:12:38,12,10,1, 11.9,1,1, 5.833, 10551.286, 274.785, 52660.258 21/05/12,06:12:38,13,10,1, 11.9,1,1, 5.833, 10551.261, 274.797, 52660.237 21/05/12,06:12:38,14,10,1, 11.9,1,1, 5.833, 10551.270, 274.788, 52660.278 21/05/12,06:12:38,15,10,1, 11.9,1,1, 5.833, 10551.278, 274.790, 52660.223 21/05/12,06:12:38,16,10,1, 11.9,1,1, 5.833, 10551.270, 274.780, 52660.273 21/05/12,06:12:38,17,10,1, 11.9,1,1, 5.833, 10551.268, 274.794, 52660.216 21/05/12,06:12:38,18,10,1, 11.9,1,1, 5.833, 10551.295, 274.801, 52660.253 21/05/12,06:12:38,19,10,1, 11.9,1,1, 5.833, 10551.276, 274.778, 52660.203 21/05/12,06:12:39,00,11,1, 11.7,1,1, 5.836, 10551.276, 274.778, 52660.203 21/05/12,06:12:39,01,11,1, 11.7,1,1, 5.836, 10551.321, 274.804, 52660.132 21/05/12,06:12:39,02,11,1, 11.7,1,1, 5.836, 10551.279, 274.797, 52660.163 21/05/12,06:12:39,03,11,1, 11.7,1,1, 5.836, 10551.273, 274.795, 52660.195 21/05/12,06:12:39,04,11,1, 11.7,1,1, 5.836, 10551.288, 274.813, 52660.230 21/05/12,06:12:39,05,11,1, 11.7,1,1, 5.836, 10551.292, 274.802, 52660.257 21/05/12,06:12:39,06,11,1, 11.7,1,1, 5.836, 10551.302, 274.809, 52660.257 21/05/12,06:12:39,07,11,1, 11.7,1,1, 5.836, 10551.284, 274.806, 52660.230 21/05/12,06:12:39,08,11,1, 11.7,1,1, 5.836, 10551.304, 274.801, 52660.204 21/05/12,06:12:39,09,11,1, 11.7,1,1, 5.836, 10551.265, 274.838, 52660.415 21/05/12,06:12:39,10,11,1, 11.7,1,1, 5.836, 10551.269, 274.827, 52660.215 21/05/12,06:12:39,11,11,1, 11.7,1,1, 5.836, 10551.288, 274.830, 52660.245 21/05/12,06:12:39,12,11,1, 11.7,1,1, 5.836, 10551.269, 274.851, 52660.217 21/05/12,06:12:39,13,11,1, 11.7,1,1, 5.836, 10551.306, 274.835, 52660.214 21/05/12,06:12:39,14,11,1, 11.7,1,1, 5.836, 10551.332, 274.846, 52660.213 21/05/12,06:12:39,15,11,1, 11.7,1,1, 5.836, 10551.331, 274.847, 52660.236 21/05/12,06:12:39,16,11,1, 11.7,1,1, 5.836, 10551.313, 274.837, 52660.241 21/05/12,06:12:39,17,11,1, 11.7,1,1, 5.836, 10551.307, 274.848, 52660.214 21/05/12,06:12:39,18,11,1, 11.7,1,1, 5.836, 10551.317, 274.863, 52660.276 21/05/12,06:12:39,19,11,1, 11.7,1,1, 5.836, 10551.315, 274.848, 52660.220 21/05/12,06:12:40,00,11,1, 11.9,1,1, 5.833, 10551.310, 274.848, 52660.220 21/05/12,06:12:40,01,11,1, 11.9,1,1, 5.833, 10551.322, 274.874, 52660.304 21/05/12,06:12:40,02,11,1, 11.9,1,1, 5.833, 10551.339, 274.854, 52660.221 21/05/12,06:12:40,03,11,1, 11.9,1,1, 5.833, 10551.322, 274.874, 52660.211 21/05/12,06:12:40,04,11,1, 11.9,1,1, 5.833, 10551.334, 274.881, 52660.246 21/05/12,06:12:40,05,11,1, 11.9,1,1, 5.833, 10551.334, 274.883, 52660.234 21/05/12,06:12:40,06,11,1, 11.9,1,1, 5.833, 10551.336, 274.870, 52660.243 21/05/12,06:12:40,07,11,1, 11.9,1,1, 5.833, 10551.326, 274.904, 52660.262 21/05/12,06:12:40,08,11,1, 11.9,1,1, 5.833, 10551.336, 274.900, 52660.248 21/05/12,06:12:40,09,11,1, 11.9,1,1, 5.833, 10551.328, 274.919, 52660.227 21/05/12,06:12:40,10,11,1, 11.9,1,1, 5.833, 10551.314, 274.910, 52660.275 21/05/12,06:12:40,11,11,1, 11.9,1,1, 5.833, 10551.339, 274.905, 52660.254 21/05/12,06:12:40,12,11,1, 11.9,1,1, 5.833, 10551.322, 274.914, 52660.220 21/05/12,06:12:40,13,11,1, 11.9,1,1, 5.833, 10551.328, 274.907, 52660.297 21/05/12,06:12:40,14,11,1, 11.9,1,1, 5.833, 10551.359, 274.883, 52660.253 21/05/12,06:12:40,15,11,1, 11.9,1,1, 5.833, 10551.331, 274.917, 52660.237 21/05/12,06:12:40,16,11,1, 11.9,1,1, 5.833, 10551.329, 274.901, 52660.237 21/05/12,06:12:40,17,11,1, 11.9,1,1, 5.833, 10551.350, 274.904, 52660.267 21/05/12,06:12:40,18,11,1, 11.9,1,1, 5.833, 10551.338, 274.924, 52660.266 21/05/12,06:12:40,19,11,1, 11.9,1,1, 5.833, 10551.339, 274.929, 52660.239 21/05/12,06:12:41,00,11,1, 11.9,1,1, 5.840, 10551.335, 274.929, 52660.239 21/05/12,06:12:41,01,11,1, 11.9,1,1, 5.840, 10551.372, 274.934, 52660.295 21/05/12,06:12:41,02,11,1, 11.9,1,1, 5.840, 10551.330, 274.945, 52660.228 21/05/12,06:12:41,03,11,1, 11.9,1,1, 5.840, 10551.346, 274.956, 52660.224 21/05/12,06:12:41,04,11,1, 11.9,1,1, 5.840, 10551.335, 274.970, 52660.266 21/05/12,06:12:41,05,11,1, 11.9,1,1, 5.840, 10551.352, 274.960, 52660.246 21/05/12,06:12:41,06,11,1, 11.9,1,1, 5.840, 10551.364, 274.952, 52660.217 21/05/12,06:12:41,07,11,1, 11.9,1,1, 5.840, 10551.359, 274.971, 52660.248 21/05/12,06:12:41,08,11,1, 11.9,1,1, 5.840, 10551.354, 274.939, 52660.222 21/05/12,06:12:41,09,11,1, 11.9,1,1, 5.840, 10551.356, 274.971, 52660.230 21/05/12,06:12:41,10,11,1, 11.9,1,1, 5.840, 10551.348, 274.966, 52660.218 21/05/12,06:12:41,11,11,1, 11.9,1,1, 5.840, 10551.372, 274.988, 52660.226 21/05/12,06:12:41,12,11,1, 11.9,1,1, 5.840, 10551.351, 274.971, 52660.187 21/05/12,06:12:41,13,11,1, 11.9,1,1, 5.840, 10551.353, 274.955, 52660.230 21/05/12,06:12:41,14,11,1, 11.9,1,1, 5.840, 10551.352, 274.993, 52660.234 21/05/12,06:12:41,15,11,1, 11.9,1,1, 5.840, 10551.364, 274.994, 52660.226 21/05/12,06:12:41,16,11,1, 11.9,1,1, 5.840, 10551.363, 275.020, 52660.258 21/05/12,06:12:41,17,11,1, 11.9,1,1, 5.840, 10551.373, 275.010, 52660.263 21/05/12,06:12:41,18,11,1, 11.9,1,1, 5.840, 10551.396, 274.998, 52660.221 21/05/12,06:12:41,19,11,1, 11.9,1,1, 5.840, 10551.372, 274.979, 52660.258 21/05/12,06:12:42,00,11,1, 11.9,1,1, 5.837, 10551.368, 274.979, 52660.258 21/05/12,06:12:42,01,11,1, 11.9,1,1, 5.837, 10551.367, 275.016, 52660.201 21/05/12,06:12:42,02,11,1, 11.9,1,1, 5.837, 10551.393, 275.025, 52660.275 21/05/12,06:12:42,03,11,1, 11.9,1,1, 5.837, 10551.388, 275.019, 52660.249 21/05/12,06:12:42,04,11,1, 11.9,1,1, 5.837, 10551.394, 275.022, 52660.217 21/05/12,06:12:42,05,11,1, 11.9,1,1, 5.837, 10551.403, 275.027, 52660.241 21/05/12,06:12:42,06,11,1, 11.9,1,1, 5.837, 10551.378, 275.026, 52660.237 21/05/12,06:12:42,07,11,1, 11.9,1,1, 5.837, 10551.384, 275.019, 52660.263 21/05/12,06:12:42,08,11,1, 11.9,1,1, 5.837, 10551.390, 275.033, 52660.222 21/05/12,06:12:42,09,11,1, 11.9,1,1, 5.837, 10551.429, 275.023, 52660.270 21/05/12,06:12:42,10,11,1, 11.9,1,1, 5.837, 10551.418, 275.024, 52660.276 21/05/12,06:12:42,11,11,1, 11.9,1,1, 5.837, 10551.404, 275.055, 52660.250 21/05/12,06:12:42,12,11,1, 11.9,1,1, 5.837, 10551.403, 275.046, 52660.271 21/05/12,06:12:42,13,11,1, 11.9,1,1, 5.837, 10551.390, 275.035, 52660.244 21/05/12,06:12:42,14,11,1, 11.9,1,1, 5.837, 10551.422, 275.056, 52660.264 21/05/12,06:12:42,15,11,1, 11.9,1,1, 5.837, 10551.408, 275.046, 52660.237 21/05/12,06:12:42,16,11,1, 11.9,1,1, 5.837, 10551.410, 275.044, 52660.248 21/05/12,06:12:42,17,11,1, 11.9,1,1, 5.837, 10551.413, 275.052, 52660.308 21/05/12,06:12:42,18,11,1, 11.9,1,1, 5.837, 10551.432, 275.035, 52660.218 21/05/12,06:12:42,19,11,1, 11.9,1,1, 5.837, 10551.382, 275.096, 52660.229 21/05/12,06:12:43,00,11,1, 11.7,1,1, 5.838, 10551.376, 275.096, 52660.229 21/05/12,06:12:43,01,11,1, 11.7,1,1, 5.838, 10551.413, 275.071, 52660.132 21/05/12,06:12:43,02,11,1, 11.7,1,1, 5.838, 10551.403, 275.095, 52660.212 21/05/12,06:12:43,03,11,1, 11.7,1,1, 5.838, 10551.417, 275.095, 52660.242 21/05/12,06:12:43,04,11,1, 11.7,1,1, 5.838, 10551.411, 275.069, 52660.261 21/05/12,06:12:43,05,11,1, 11.7,1,1, 5.838, 10551.417, 275.109, 52660.270 21/05/12,06:12:43,06,11,1, 11.7,1,1, 5.838, 10551.423, 275.106, 52660.281 21/05/12,06:12:43,07,11,1, 11.7,1,1, 5.838, 10551.399, 275.110, 52660.274 21/05/12,06:12:43,08,11,1, 11.7,1,1, 5.838, 10551.429, 275.086, 52660.299 21/05/12,06:12:43,09,11,1, 11.7,1,1, 5.838, 10551.420, 275.103, 52660.252 21/05/12,06:12:43,10,11,1, 11.7,1,1, 5.838, 10551.407, 275.083, 52660.253 21/05/12,06:12:43,11,11,1, 11.7,1,1, 5.838, 10551.413, 275.082, 52660.267 21/05/12,06:12:43,12,11,1, 11.7,1,1, 5.838, 10551.425, 275.095, 52660.324 21/05/12,06:12:43,13,11,1, 11.7,1,1, 5.838, 10551.433, 275.120, 52660.294 21/05/12,06:12:43,14,11,1, 11.7,1,1, 5.838, 10551.462, 275.084, 52660.300 21/05/12,06:12:43,15,11,1, 11.7,1,1, 5.838, 10551.450, 275.116, 52660.291 21/05/12,06:12:43,16,11,1, 11.7,1,1, 5.838, 10551.444, 275.128, 52660.267 21/05/12,06:12:43,17,11,1, 11.7,1,1, 5.838, 10551.470, 275.110, 52660.252 21/05/12,06:12:43,18,11,1, 11.7,1,1, 5.838, 10551.445, 275.092, 52660.259 21/05/12,06:12:43,19,11,1, 11.7,1,1, 5.838, 10551.422, 275.132, 52660.131 21/05/12,06:12:44,00,11,1, 11.8,1,1, 5.838, 10551.418, 275.132, 52660.131 21/05/12,06:12:44,01,11,1, 11.8,1,1, 5.838, 10551.480, 275.125, 52660.312 21/05/12,06:12:44,02,11,1, 11.8,1,1, 5.838, 10551.473, 275.151, 52660.269 21/05/12,06:12:44,03,11,1, 11.8,1,1, 5.838, 10551.465, 275.172, 52660.284 21/05/12,06:12:44,04,11,1, 11.8,1,1, 5.838, 10551.468, 275.165, 52660.295 21/05/12,06:12:44,05,11,1, 11.8,1,1, 5.838, 10551.440, 275.187, 52660.517 21/05/12,06:12:44,06,11,1, 11.8,1,1, 5.838, 10551.462, 275.164, 52660.379 21/05/12,06:12:44,07,11,1, 11.8,1,1, 5.838, 10551.454, 275.162, 52660.281 21/05/12,06:12:44,08,11,1, 11.8,1,1, 5.838, 10551.463, 275.180, 52660.277 21/05/12,06:12:44,09,11,1, 11.8,1,1, 5.838, 10551.476, 275.173, 52660.294 21/05/12,06:12:44,10,11,1, 11.8,1,1, 5.838, 10551.452, 275.183, 52660.287 21/05/12,06:12:44,11,11,1, 11.8,1,1, 5.838, 10551.472, 275.177, 52660.283 21/05/12,06:12:44,12,11,1, 11.8,1,1, 5.838, 10551.476, 275.201, 52660.258 21/05/12,06:12:44,13,11,1, 11.8,1,1, 5.838, 10551.480, 275.172, 52660.242 21/05/12,06:12:44,14,11,1, 11.8,1,1, 5.838, 10551.483, 275.181, 52660.313 21/05/12,06:12:44,15,11,1, 11.8,1,1, 5.838, 10551.477, 275.177, 52660.306 21/05/12,06:12:44,16,11,1, 11.8,1,1, 5.838, 10551.476, 275.196, 52660.284 21/05/12,06:12:44,17,11,1, 11.8,1,1, 5.838, 10551.487, 275.201, 52660.260 21/05/12,06:12:44,18,11,1, 11.8,1,1, 5.838, 10551.514, 275.213, 52660.274 21/05/12,06:12:44,19,11,1, 11.8,1,1, 5.838, 10551.493, 275.227, 52660.276 21/05/12,06:12:45,00,11,1, 11.8,1,1, 5.838, 10551.493, 275.227, 52660.276 21/05/12,06:12:45,01,11,1, 11.8,1,1, 5.838, 10551.525, 275.226, 52660.292 21/05/12,06:12:45,02,11,1, 11.8,1,1, 5.838, 10551.504, 275.229, 52660.274 21/05/12,06:12:45,03,11,1, 11.8,1,1, 5.838, 10551.507, 275.225, 52660.275 21/05/12,06:12:45,04,11,1, 11.8,1,1, 5.838, 10551.515, 275.211, 52660.280 21/05/12,06:12:45,05,11,1, 11.8,1,1, 5.838, 10551.502, 275.217, 52660.293 21/05/12,06:12:45,06,11,1, 11.8,1,1, 5.838, 10551.518, 275.239, 52660.283 21/05/12,06:12:45,07,11,1, 11.8,1,1, 5.838, 10551.509, 275.237, 52660.267 21/05/12,06:12:45,08,11,1, 11.8,1,1, 5.838, 10551.508, 275.216, 52660.250 21/05/12,06:12:45,09,11,1, 11.8,1,1, 5.838, 10551.501, 275.226, 52660.271 21/05/12,06:12:45,10,11,1, 11.8,1,1, 5.838, 10551.509, 275.226, 52660.001 21/05/12,06:12:45,11,11,1, 11.8,1,1, 5.838, 10551.477, 275.249, 52660.370 21/05/12,06:12:45,12,11,1, 11.8,1,1, 5.838, 10551.532, 275.253, 52660.365 21/05/12,06:12:45,13,11,1, 11.8,1,1, 5.838, 10551.531, 275.239, 52660.294 21/05/12,06:12:45,14,11,1, 11.8,1,1, 5.838, 10551.508, 275.235, 52660.294 21/05/12,06:12:45,15,11,1, 11.8,1,1, 5.838, 10551.528, 275.280, 52660.286 21/05/12,06:12:45,16,11,1, 11.8,1,1, 5.838, 10551.545, 275.269, 52660.329 21/05/12,06:12:45,17,11,1, 11.8,1,1, 5.838, 10551.538, 275.257, 52660.301 21/05/12,06:12:45,18,11,1, 11.8,1,1, 5.838, 10551.528, 275.279, 52660.259 21/05/12,06:12:45,19,11,1, 11.8,1,1, 5.838, 10551.536, 275.273, 52660.353 21/05/12,06:12:46,00,11,1, 11.8,1,1, 5.836, 10551.535, 275.273, 52660.353 21/05/12,06:12:46,01,11,1, 11.8,1,1, 5.836, 10551.552, 275.286, 52660.253 21/05/12,06:12:46,02,11,1, 11.8,1,1, 5.836, 10551.535, 275.282, 52660.263 21/05/12,06:12:46,03,11,1, 11.8,1,1, 5.836, 10551.545, 275.282, 52660.283 21/05/12,06:12:46,04,11,1, 11.8,1,1, 5.836, 10551.536, 275.295, 52660.287 21/05/12,06:12:46,05,11,1, 11.8,1,1, 5.836, 10551.564, 275.287, 52660.259 21/05/12,06:12:46,06,11,1, 11.8,1,1, 5.836, 10551.581, 275.308, 52660.289 21/05/12,06:12:46,07,11,1, 11.8,1,1, 5.836, 10551.546, 275.299, 52660.263 21/05/12,06:12:46,08,11,1, 11.8,1,1, 5.836, 10551.564, 275.307, 52660.254 21/05/12,06:12:46,09,11,1, 11.8,1,1, 5.836, 10551.575, 275.305, 52660.300 21/05/12,06:12:46,10,11,1, 11.8,1,1, 5.836, 10551.561, 275.308, 52660.263 21/05/12,06:12:46,11,11,1, 11.8,1,1, 5.836, 10551.547, 275.316, 52660.267 21/05/12,06:12:46,12,11,1, 11.8,1,1, 5.836, 10551.594, 275.312, 52660.234 21/05/12,06:12:46,13,11,1, 11.8,1,1, 5.836, 10551.571, 275.308, 52660.249 21/05/12,06:12:46,14,11,1, 11.8,1,1, 5.836, 10551.578, 275.329, 52660.297 21/05/12,06:12:46,15,11,1, 11.8,1,1, 5.836, 10551.592, 275.326, 52660.287 21/05/12,06:12:46,16,11,1, 11.8,1,1, 5.836, 10551.574, 275.323, 52660.263 21/05/12,06:12:46,17,11,1, 11.8,1,1, 5.836, 10551.585, 275.339, 52660.305 21/05/12,06:12:46,18,11,1, 11.8,1,1, 5.836, 10551.577, 275.344, 52660.261 21/05/12,06:12:46,19,11,1, 11.8,1,1, 5.836, 10551.602, 275.357, 52660.280 21/05/12,06:12:47,00,11,1, 11.9,1,1, 5.835, 10551.593, 275.357, 52660.280 21/05/12,06:12:47,01,11,1, 11.9,1,1, 5.835, 10551.594, 275.379, 52660.302 21/05/12,06:12:47,02,11,1, 11.9,1,1, 5.835, 10551.585, 275.395, 52660.242 21/05/12,06:12:47,03,11,1, 11.9,1,1, 5.835, 10551.609, 275.372, 52660.237 21/05/12,06:12:47,04,11,1, 11.9,1,1, 5.835, 10551.613, 275.354, 52660.293 21/05/12,06:12:47,05,11,1, 11.9,1,1, 5.835, 10551.625, 275.363, 52660.300 21/05/12,06:12:47,06,11,1, 11.9,1,1, 5.835, 10551.614, 275.361, 52660.314 21/05/12,06:12:47,07,11,1, 11.9,1,1, 5.835, 10551.623, 275.370, 52660.295 21/05/12,06:12:47,08,11,1, 11.9,1,1, 5.835, 10551.612, 275.394, 52660.271 21/05/12,06:12:47,09,11,1, 11.9,1,1, 5.835, 10551.618, 275.409, 52660.302 21/05/12,06:12:47,10,11,1, 11.9,1,1, 5.835, 10551.623, 275.390, 52660.283 21/05/12,06:12:47,11,11,1, 11.9,1,1, 5.835, 10551.601, 275.429, 52660.320 21/05/12,06:12:47,12,11,1, 11.9,1,1, 5.835, 10551.649, 275.422, 52660.343 21/05/12,06:12:47,13,11,1, 11.9,1,1, 5.835, 10551.663, 275.415, 52660.302 21/05/12,06:12:47,14,11,1, 11.9,1,1, 5.835, 10551.616, 275.423, 52660.316 21/05/12,06:12:47,15,11,1, 11.9,1,1, 5.835, 10551.654, 275.440, 52660.330 21/05/12,06:12:47,16,11,1, 11.9,1,1, 5.835, 10551.639, 275.433, 52660.285 21/05/12,06:12:47,17,11,1, 11.9,1,1, 5.835, 10551.630, 275.439, 52660.322 21/05/12,06:12:47,18,11,1, 11.9,1,1, 5.835, 10551.649, 275.430, 52660.325 21/05/12,06:12:47,19,11,1, 11.9,1,1, 5.835, 10551.648, 275.425, 52660.344 21/05/12,06:12:48,00,12,1, 11.9,1,1, 5.836, 10551.643, 275.425, 52660.344 21/05/12,06:12:48,01,12,1, 11.9,1,1, 5.836, 10551.645, 275.427, 52660.320 21/05/12,06:12:48,02,12,1, 11.9,1,1, 5.836, 10551.661, 275.438, 52660.330 21/05/12,06:12:48,03,12,1, 11.9,1,1, 5.836, 10551.658, 275.442, 52660.329 21/05/12,06:12:48,04,12,1, 11.9,1,1, 5.836, 10551.665, 275.468, 52660.311 21/05/12,06:12:48,05,12,1, 11.9,1,1, 5.836, 10551.667, 275.453, 52660.374 21/05/12,06:12:48,06,12,1, 11.9,1,1, 5.836, 10551.659, 275.469, 52660.334 21/05/12,06:12:48,07,12,1, 11.9,1,1, 5.836, 10551.669, 275.474, 52660.349 21/05/12,06:12:48,08,12,1, 11.9,1,1, 5.836, 10551.663, 275.469, 52660.337 21/05/12,06:12:48,09,12,1, 11.9,1,1, 5.836, 10551.682, 275.493, 52660.312 21/05/12,06:12:48,10,12,1, 11.9,1,1, 5.836, 10551.660, 275.503, 52660.313 21/05/12,06:12:48,11,12,1, 11.9,1,1, 5.836, 10551.675, 275.497, 52660.310 21/05/12,06:12:48,12,12,1, 11.9,1,1, 5.836, 10551.662, 275.525, 52660.328 21/05/12,06:12:48,13,12,1, 11.9,1,1, 5.836, 10551.676, 275.487, 52660.362 21/05/12,06:12:48,14,12,1, 11.9,1,1, 5.836, 10551.679, 275.475, 52660.310 21/05/12,06:12:48,15,12,1, 11.9,1,1, 5.836, 10551.677, 275.478, 52660.335 21/05/12,06:12:48,16,12,1, 11.9,1,1, 5.836, 10551.678, 275.492, 52660.308 21/05/12,06:12:48,17,12,1, 11.9,1,1, 5.836, 10551.659, 275.519, 52660.354 21/05/12,06:12:48,18,12,1, 11.9,1,1, 5.836, 10551.688, 275.502, 52660.333 21/05/12,06:12:48,19,12,1, 11.9,1,1, 5.836, 10551.692, 275.510, 52660.322 21/05/12,06:12:49,00,11,1, 11.8,1,1, 5.838, 10551.685, 275.510, 52660.322 21/05/12,06:12:49,01,11,1, 11.8,1,1, 5.838, 10551.718, 275.493, 52660.299 21/05/12,06:12:49,02,11,1, 11.8,1,1, 5.838, 10551.713, 275.519, 52660.299 21/05/12,06:12:49,03,11,1, 11.8,1,1, 5.838, 10551.717, 275.535, 52660.316 21/05/12,06:12:49,04,11,1, 11.8,1,1, 5.838, 10551.729, 275.566, 52660.331 21/05/12,06:12:49,05,11,1, 11.8,1,1, 5.838, 10551.772, 275.520, 52660.121 21/05/12,06:12:49,06,11,1, 11.8,1,1, 5.838, 10551.784, 275.547, 52660.348 21/05/12,06:12:49,07,11,1, 11.8,1,1, 5.838, 10551.685, 275.538, 52660.284 21/05/12,06:12:49,08,11,1, 11.8,1,1, 5.838, 10551.715, 275.548, 52660.346 21/05/12,06:12:49,09,11,1, 11.8,1,1, 5.838, 10551.728, 275.567, 52660.324 21/05/12,06:12:49,10,11,1, 11.8,1,1, 5.838, 10551.743, 275.564, 52660.347 21/05/12,06:12:49,11,11,1, 11.8,1,1, 5.838, 10551.730, 275.567, 52660.335 21/05/12,06:12:49,12,11,1, 11.8,1,1, 5.838, 10551.724, 275.576, 52660.324 21/05/12,06:12:49,13,11,1, 11.8,1,1, 5.838, 10551.735, 275.601, 52660.349 21/05/12,06:12:49,14,11,1, 11.8,1,1, 5.838, 10551.728, 275.568, 52660.327 21/05/12,06:12:49,15,11,1, 11.8,1,1, 5.838, 10551.716, 275.596, 52660.315 21/05/12,06:12:49,16,11,1, 11.8,1,1, 5.838, 10551.732, 275.574, 52660.354 21/05/12,06:12:49,17,11,1, 11.8,1,1, 5.838, 10551.731, 275.573, 52660.331 21/05/12,06:12:49,18,11,1, 11.8,1,1, 5.838, 10551.758, 275.595, 52660.366 21/05/12,06:12:49,19,11,1, 11.8,1,1, 5.838, 10551.766, 275.580, 52660.316 21/05/12,06:12:50,00,11,1, 11.8,1,1, 5.839, 10551.760, 275.580, 52660.316 21/05/12,06:12:50,01,11,1, 11.8,1,1, 5.839, 10551.753, 275.618, 52660.361 21/05/12,06:12:50,02,11,1, 11.8,1,1, 5.839, 10551.766, 275.631, 52660.379 21/05/12,06:12:50,03,11,1, 11.8,1,1, 5.839, 10551.779, 275.648, 52660.329 21/05/12,06:12:50,04,11,1, 11.8,1,1, 5.839, 10551.753, 275.634, 52660.317 21/05/12,06:12:50,05,11,1, 11.8,1,1, 5.839, 10551.789, 275.654, 52660.372 21/05/12,06:12:50,06,11,1, 11.8,1,1, 5.839, 10551.776, 275.627, 52660.380 21/05/12,06:12:50,07,11,1, 11.8,1,1, 5.839, 10551.764, 275.633, 52660.373 21/05/12,06:12:50,08,11,1, 11.8,1,1, 5.839, 10551.770, 275.646, 52660.368 21/05/12,06:12:50,09,11,1, 11.8,1,1, 5.839, 10551.784, 275.641, 52660.362 21/05/12,06:12:50,10,11,1, 11.8,1,1, 5.839, 10551.777, 275.634, 52660.362 21/05/12,06:12:50,11,11,1, 11.8,1,1, 5.839, 10551.791, 275.637, 52660.362 21/05/12,06:12:50,12,11,1, 11.8,1,1, 5.839, 10551.788, 275.661, 52660.365 21/05/12,06:12:50,13,11,1, 11.8,1,1, 5.839, 10551.777, 275.674, 52660.368 21/05/12,06:12:50,14,11,1, 11.8,1,1, 5.839, 10551.785, 275.673, 52660.371 21/05/12,06:12:50,15,11,1, 11.8,1,1, 5.839, 10551.797, 275.668, 52660.350 21/05/12,06:12:50,16,11,1, 11.8,1,1, 5.839, 10551.779, 275.684, 52660.383 21/05/12,06:12:50,17,11,1, 11.8,1,1, 5.839, 10551.805, 275.675, 52660.368 21/05/12,06:12:50,18,11,1, 11.8,1,1, 5.839, 10551.810, 275.677, 52660.385 21/05/12,06:12:50,19,11,1, 11.8,1,1, 5.839, 10551.805, 275.686, 52660.377 21/05/12,06:12:51,00,11,1, 11.9,1,1, 5.842, 10551.802, 275.686, 52660.377 21/05/12,06:12:51,01,11,1, 11.9,1,1, 5.842, 10551.832, 275.691, 52660.370 21/05/12,06:12:51,02,11,1, 11.9,1,1, 5.842, 10551.814, 275.731, 52660.354 21/05/12,06:12:51,03,11,1, 11.9,1,1, 5.842, 10551.833, 275.685, 52660.348 21/05/12,06:12:51,04,11,1, 11.9,1,1, 5.842, 10551.825, 275.700, 52660.373 21/05/12,06:12:51,05,11,1, 11.9,1,1, 5.842, 10551.815, 275.691, 52660.400 21/05/12,06:12:51,06,11,1, 11.9,1,1, 5.842, 10551.822, 275.698, 52660.412 21/05/12,06:12:51,07,11,1, 11.9,1,1, 5.842, 10551.863, 275.714, 52660.376 21/05/12,06:12:51,08,11,1, 11.9,1,1, 5.842, 10551.871, 275.727, 52660.406 21/05/12,06:12:51,09,11,1, 11.9,1,1, 5.842, 10551.844, 275.719, 52660.386 21/05/12,06:12:51,10,11,1, 11.9,1,1, 5.842, 10551.845, 275.723, 52660.362 21/05/12,06:12:51,11,11,1, 11.9,1,1, 5.842, 10551.862, 275.735, 52660.393 21/05/12,06:12:51,12,11,1, 11.9,1,1, 5.842, 10551.828, 275.743, 52660.398 21/05/12,06:12:51,13,11,1, 11.9,1,1, 5.842, 10551.832, 275.750, 52660.378 21/05/12,06:12:51,14,11,1, 11.9,1,1, 5.842, 10551.845, 275.735, 52660.426 21/05/12,06:12:51,15,11,1, 11.9,1,1, 5.842, 10551.885, 275.737, 52660.416 21/05/12,06:12:51,16,11,1, 11.9,1,1, 5.842, 10551.857, 275.782, 52660.424 21/05/12,06:12:51,17,11,1, 11.9,1,1, 5.842, 10551.879, 275.762, 52660.361 21/05/12,06:12:51,18,11,1, 11.9,1,1, 5.842, 10551.889, 275.775, 52660.349 21/05/12,06:12:51,19,11,1, 11.9,1,1, 5.842, 10551.880, 275.751, 52660.390 21/05/12,06:12:52,00,12,1, 11.8,1,1, 5.838, 10551.877, 275.751, 52660.390 21/05/12,06:12:52,01,12,1, 11.8,1,1, 5.838, 10551.877, 275.755, 52660.409 21/05/12,06:12:52,02,12,1, 11.8,1,1, 5.838, 10551.906, 275.798, 52660.447 21/05/12,06:12:52,03,12,1, 11.8,1,1, 5.838, 10551.899, 275.779, 52660.401 21/05/12,06:12:52,04,12,1, 11.8,1,1, 5.838, 10551.888, 275.770, 52660.324 21/05/12,06:12:52,05,12,1, 11.8,1,1, 5.838, 10551.907, 275.786, 52660.371 21/05/12,06:12:52,06,12,1, 11.8,1,1, 5.838, 10551.896, 275.766, 52660.389 21/05/12,06:12:52,07,12,1, 11.8,1,1, 5.838, 10551.892, 275.784, 52660.419 21/05/12,06:12:52,08,12,1, 11.8,1,1, 5.838, 10551.896, 275.791, 52660.408 21/05/12,06:12:52,09,12,1, 11.8,1,1, 5.838, 10551.909, 275.775, 52660.389 21/05/12,06:12:52,10,12,1, 11.8,1,1, 5.838, 10551.916, 275.807, 52660.403 21/05/12,06:12:52,11,12,1, 11.8,1,1, 5.838, 10551.898, 275.779, 52660.428 21/05/12,06:12:52,12,12,1, 11.8,1,1, 5.838, 10551.914, 275.787, 52660.377 21/05/12,06:12:52,13,12,1, 11.8,1,1, 5.838, 10551.919, 275.816, 52660.409 21/05/12,06:12:52,14,12,1, 11.8,1,1, 5.838, 10551.904, 275.792, 52660.420 21/05/12,06:12:52,15,12,1, 11.8,1,1, 5.838, 10551.929, 275.813, 52660.415 21/05/12,06:12:52,16,12,1, 11.8,1,1, 5.838, 10551.937, 275.799, 52660.431 21/05/12,06:12:52,17,12,1, 11.8,1,1, 5.838, 10551.949, 275.796, 52660.378 21/05/12,06:12:52,18,12,1, 11.8,1,1, 5.838, 10551.930, 275.833, 52660.411 21/05/12,06:12:52,19,12,1, 11.8,1,1, 5.838, 10551.937, 275.853, 52660.457 21/05/12,06:12:53,00,12,1, 11.8,1,1, 5.839, 10551.935, 275.853, 52660.457 21/05/12,06:12:53,01,12,1, 11.8,1,1, 5.839, 10551.939, 275.858, 52660.445 21/05/12,06:12:53,02,12,1, 11.8,1,1, 5.839, 10551.941, 275.827, 52660.406 21/05/12,06:12:53,03,12,1, 11.8,1,1, 5.839, 10551.955, 275.840, 52660.435 21/05/12,06:12:53,04,12,1, 11.8,1,1, 5.839, 10551.938, 275.844, 52660.423 21/05/12,06:12:53,05,12,1, 11.8,1,1, 5.839, 10551.941, 275.849, 52660.431 21/05/12,06:12:53,06,12,1, 11.8,1,1, 5.839, 10551.940, 275.861, 52660.418 21/05/12,06:12:53,07,12,1, 11.8,1,1, 5.839, 10551.936, 275.865, 52660.420 21/05/12,06:12:53,08,12,1, 11.8,1,1, 5.839, 10551.955, 275.878, 52660.438 21/05/12,06:12:53,09,12,1, 11.8,1,1, 5.839, 10551.971, 275.884, 52660.472 21/05/12,06:12:53,10,12,1, 11.8,1,1, 5.839, 10551.962, 275.883, 52660.439 21/05/12,06:12:53,11,12,1, 11.8,1,1, 5.839, 10551.960, 275.875, 52660.441 21/05/12,06:12:53,12,12,1, 11.8,1,1, 5.839, 10551.975, 275.877, 52660.416 21/05/12,06:12:53,13,12,1, 11.8,1,1, 5.839, 10551.971, 275.910, 52660.409 21/05/12,06:12:53,14,12,1, 11.8,1,1, 5.839, 10551.943, 275.892, 52660.452 21/05/12,06:12:53,15,12,1, 11.8,1,1, 5.839, 10551.939, 275.922, 52660.462 21/05/12,06:12:53,16,12,1, 11.8,1,1, 5.839, 10551.951, 275.896, 52660.488 21/05/12,06:12:53,17,12,1, 11.8,1,1, 5.839, 10551.971, 275.911, 52660.403 21/05/12,06:12:53,18,12,1, 11.8,1,1, 5.839, 10551.983, 275.913, 52660.480 21/05/12,06:12:53,19,12,1, 11.8,1,1, 5.839, 10551.972, 275.921, 52660.405 21/05/12,06:12:54,00,11,1, 11.9,1,1, 5.837, 10551.969, 275.921, 52660.405 21/05/12,06:12:54,01,11,1, 11.9,1,1, 5.837, 10552.006, 275.934, 52660.435 21/05/12,06:12:54,02,11,1, 11.9,1,1, 5.837, 10551.987, 275.933, 52660.430 21/05/12,06:12:54,03,11,1, 11.9,1,1, 5.837, 10551.991, 275.956, 52660.439 21/05/12,06:12:54,04,11,1, 11.9,1,1, 5.837, 10552.010, 275.952, 52660.458 21/05/12,06:12:54,05,11,1, 11.9,1,1, 5.837, 10552.003, 275.960, 52660.457 21/05/12,06:12:54,06,11,1, 11.9,1,1, 5.837, 10552.014, 275.944, 52660.407 21/05/12,06:12:54,07,11,1, 11.9,1,1, 5.837, 10552.017, 275.951, 52660.418 21/05/12,06:12:54,08,11,1, 11.9,1,1, 5.837, 10552.011, 275.945, 52660.432 21/05/12,06:12:54,09,11,1, 11.9,1,1, 5.837, 10552.024, 275.954, 52660.452 21/05/12,06:12:54,10,11,1, 11.9,1,1, 5.837, 10552.042, 275.978, 52660.456 21/05/12,06:12:54,11,11,1, 11.9,1,1, 5.837, 10552.034, 275.964, 52660.455 21/05/12,06:12:54,12,11,1, 11.9,1,1, 5.837, 10552.026, 275.965, 52660.412 21/05/12,06:12:54,13,11,1, 11.9,1,1, 5.837, 10552.032, 275.987, 52660.427 21/05/12,06:12:54,14,11,1, 11.9,1,1, 5.837, 10552.025, 275.975, 52660.468 21/05/12,06:12:54,15,11,1, 11.9,1,1, 5.837, 10552.028, 275.981, 52660.432 21/05/12,06:12:54,16,11,1, 11.9,1,1, 5.837, 10552.042, 275.986, 52660.493 21/05/12,06:12:54,17,11,1, 11.9,1,1, 5.837, 10552.032, 275.984, 52660.396 21/05/12,06:12:54,18,11,1, 11.9,1,1, 5.837, 10552.007, 276.007, 52660.453 21/05/12,06:12:54,19,11,1, 11.9,1,1, 5.837, 10552.055, 276.005, 52660.437 21/05/12,06:12:55,00,11,1, 11.8,1,1, 5.839, 10552.052, 276.005, 52660.437 21/05/12,06:12:55,01,11,1, 11.8,1,1, 5.839, 10552.069, 276.011, 52660.389 21/05/12,06:12:55,02,11,1, 11.8,1,1, 5.839, 10552.041, 276.025, 52660.468 21/05/12,06:12:55,03,11,1, 11.8,1,1, 5.839, 10552.071, 276.023, 52660.465 21/05/12,06:12:55,04,11,1, 11.8,1,1, 5.839, 10552.077, 276.022, 52660.459 21/05/12,06:12:55,05,11,1, 11.8,1,1, 5.839, 10552.046, 276.025, 52660.440 21/05/12,06:12:55,06,11,1, 11.8,1,1, 5.839, 10552.068, 276.069, 52660.422 21/05/12,06:12:55,07,11,1, 11.8,1,1, 5.839, 10552.074, 276.014, 52660.408 21/05/12,06:12:55,08,11,1, 11.8,1,1, 5.839, 10552.093, 276.046, 52660.448 21/05/12,06:12:55,09,11,1, 11.8,1,1, 5.839, 10552.051, 276.027, 52660.418 21/05/12,06:12:55,10,11,1, 11.8,1,1, 5.839, 10552.067, 276.073, 52660.447 21/05/12,06:12:55,11,11,1, 11.8,1,1, 5.839, 10552.084, 276.030, 52660.437 21/05/12,06:12:55,12,11,1, 11.8,1,1, 5.839, 10552.103, 276.079, 52660.458 21/05/12,06:12:55,13,11,1, 11.8,1,1, 5.839, 10552.089, 276.065, 52660.456 21/05/12,06:12:55,14,11,1, 11.8,1,1, 5.839, 10552.103, 276.068, 52660.465 21/05/12,06:12:55,15,11,1, 11.8,1,1, 5.839, 10552.085, 276.072, 52660.487 21/05/12,06:12:55,16,11,1, 11.8,1,1, 5.839, 10552.102, 276.100, 52660.490 21/05/12,06:12:55,17,11,1, 11.8,1,1, 5.839, 10552.122, 276.074, 52660.481 21/05/12,06:12:55,18,11,1, 11.8,1,1, 5.839, 10552.112, 276.101, 52660.501 21/05/12,06:12:55,19,11,1, 11.8,1,1, 5.839, 10552.107, 276.078, 52660.470 21/05/12,06:12:56,00,11,1, 11.8,1,1, 5.835, 10552.102, 276.078, 52660.470 21/05/12,06:12:56,01,11,1, 11.8,1,1, 5.835, 10552.116, 276.110, 52660.466 21/05/12,06:12:56,02,11,1, 11.8,1,1, 5.835, 10552.114, 276.094, 52660.493 21/05/12,06:12:56,03,11,1, 11.8,1,1, 5.835, 10552.120, 276.095, 52660.474 21/05/12,06:12:56,04,11,1, 11.8,1,1, 5.835, 10552.113, 276.134, 52660.462 21/05/12,06:12:56,05,11,1, 11.8,1,1, 5.835, 10552.133, 276.131, 52660.501 21/05/12,06:12:56,06,11,1, 11.8,1,1, 5.835, 10552.129, 276.119, 52660.471 21/05/12,06:12:56,07,11,1, 11.8,1,1, 5.835, 10552.120, 276.125, 52660.466 21/05/12,06:12:56,08,11,1, 11.8,1,1, 5.835, 10552.135, 276.108, 52660.449 21/05/12,06:12:56,09,11,1, 11.8,1,1, 5.835, 10552.145, 276.117, 52660.459 21/05/12,06:12:56,10,11,1, 11.8,1,1, 5.835, 10552.129, 276.127, 52660.470 21/05/12,06:12:56,11,11,1, 11.8,1,1, 5.835, 10552.132, 276.166, 52660.468 21/05/12,06:12:56,12,11,1, 11.8,1,1, 5.835, 10552.136, 276.127, 52660.481 21/05/12,06:12:56,13,11,1, 11.8,1,1, 5.835, 10552.148, 276.171, 52660.477 21/05/12,06:12:56,14,11,1, 11.8,1,1, 5.835, 10552.158, 276.148, 52660.484 21/05/12,06:12:56,15,11,1, 11.8,1,1, 5.835, 10552.138, 276.161, 52660.460 21/05/12,06:12:56,16,11,1, 11.8,1,1, 5.835, 10552.161, 276.156, 52660.503 21/05/12,06:12:56,17,11,1, 11.8,1,1, 5.835, 10552.147, 276.166, 52660.443 21/05/12,06:12:56,18,11,1, 11.8,1,1, 5.835, 10552.138, 276.157, 52660.461 21/05/12,06:12:56,19,11,1, 11.8,1,1, 5.835, 10552.151, 276.180, 52660.489 21/05/12,06:12:57,00,11,1, 11.9,1,1, 5.836, 10552.144, 276.180, 52660.489 21/05/12,06:12:57,01,11,1, 11.9,1,1, 5.836, 10552.153, 276.188, 52660.474 21/05/12,06:12:57,02,11,1, 11.9,1,1, 5.836, 10552.168, 276.181, 52660.469 21/05/12,06:12:57,03,11,1, 11.9,1,1, 5.836, 10552.170, 276.181, 52660.467 21/05/12,06:12:57,04,11,1, 11.9,1,1, 5.836, 10552.180, 276.186, 52660.467 21/05/12,06:12:57,05,11,1, 11.9,1,1, 5.836, 10552.184, 276.203, 52660.496 21/05/12,06:12:57,06,11,1, 11.9,1,1, 5.836, 10552.172, 276.205, 52660.452 21/05/12,06:12:57,07,11,1, 11.9,1,1, 5.836, 10552.162, 276.217, 52660.411 21/05/12,06:12:57,08,11,1, 11.9,1,1, 5.836, 10552.192, 276.198, 52660.489 21/05/12,06:12:57,09,11,1, 11.9,1,1, 5.836, 10552.138, 276.221, 52660.437 21/05/12,06:12:57,10,11,1, 11.9,1,1, 5.836, 10552.190, 276.214, 52660.466 21/05/12,06:12:57,11,11,1, 11.9,1,1, 5.836, 10552.207, 276.218, 52660.513 21/05/12,06:12:57,12,11,1, 11.9,1,1, 5.836, 10552.187, 276.208, 52660.505 21/05/12,06:12:57,13,11,1, 11.9,1,1, 5.836, 10552.191, 276.240, 52660.496 21/05/12,06:12:57,14,11,1, 11.9,1,1, 5.836, 10552.176, 276.222, 52660.483 21/05/12,06:12:57,15,11,1, 11.9,1,1, 5.836, 10552.203, 276.236, 52660.440 21/05/12,06:12:57,16,11,1, 11.9,1,1, 5.836, 10552.212, 276.222, 52660.472 21/05/12,06:12:57,17,11,1, 11.9,1,1, 5.836, 10552.213, 276.254, 52660.492 21/05/12,06:12:57,18,11,1, 11.9,1,1, 5.836, 10552.231, 276.230, 52660.469 21/05/12,06:12:57,19,11,1, 11.9,1,1, 5.836, 10552.222, 276.244, 52660.464 21/05/12,06:12:58,00,11,1, 11.9,1,1, 5.837, 10552.219, 276.244, 52660.464 21/05/12,06:12:58,01,11,1, 11.9,1,1, 5.837, 10552.215, 276.265, 52660.498 21/05/12,06:12:58,02,11,1, 11.9,1,1, 5.837, 10552.213, 276.274, 52660.507 21/05/12,06:12:58,03,11,1, 11.9,1,1, 5.837, 10552.218, 276.253, 52660.475 21/05/12,06:12:58,04,11,1, 11.9,1,1, 5.837, 10552.217, 276.297, 52660.507 21/05/12,06:12:58,05,11,1, 11.9,1,1, 5.837, 10552.225, 276.288, 52660.534 21/05/12,06:12:58,06,11,1, 11.9,1,1, 5.837, 10552.243, 276.303, 52660.435 21/05/12,06:12:58,07,11,1, 11.9,1,1, 5.837, 10552.279, 276.302, 52660.525 21/05/12,06:12:58,08,11,1, 11.9,1,1, 5.837, 10552.256, 276.295, 52660.449 21/05/12,06:12:58,09,11,1, 11.9,1,1, 5.837, 10552.255, 276.298, 52660.521 21/05/12,06:12:58,10,11,1, 11.9,1,1, 5.837, 10552.253, 276.284, 52660.492 21/05/12,06:12:58,11,11,1, 11.9,1,1, 5.837, 10552.254, 276.307, 52660.502 21/05/12,06:12:58,12,11,1, 11.9,1,1, 5.837, 10552.269, 276.293, 52660.513 21/05/12,06:12:58,13,11,1, 11.9,1,1, 5.837, 10552.265, 276.297, 52660.544 21/05/12,06:12:58,14,11,1, 11.9,1,1, 5.837, 10552.238, 276.297, 52660.533 21/05/12,06:12:58,15,11,1, 11.9,1,1, 5.837, 10552.274, 276.321, 52660.540 21/05/12,06:12:58,16,11,1, 11.9,1,1, 5.837, 10552.260, 276.333, 52660.518 21/05/12,06:12:58,17,11,1, 11.9,1,1, 5.837, 10552.265, 276.322, 52660.525 21/05/12,06:12:58,18,11,1, 11.9,1,1, 5.837, 10552.279, 276.331, 52660.547 21/05/12,06:12:58,19,11,1, 11.9,1,1, 5.837, 10552.267, 276.336, 52660.549 21/05/12,06:12:59,00,11,1, 11.8,1,1, 5.838, 10552.261, 276.336, 52660.549 21/05/12,06:12:59,01,11,1, 11.8,1,1, 5.838, 10552.277, 276.354, 52660.513 21/05/12,06:12:59,02,11,1, 11.8,1,1, 5.838, 10552.284, 276.358, 52660.538 21/05/12,06:12:59,03,11,1, 11.8,1,1, 5.838, 10552.297, 276.384, 52660.529 21/05/12,06:12:59,04,11,1, 11.8,1,1, 5.838, 10552.292, 276.357, 52660.527 21/05/12,06:12:59,05,11,1, 11.8,1,1, 5.838, 10552.286, 276.357, 52660.540 21/05/12,06:12:59,06,11,1, 11.8,1,1, 5.838, 10552.303, 276.351, 52660.566 21/05/12,06:12:59,07,11,1, 11.8,1,1, 5.838, 10552.315, 276.370, 52660.576 21/05/12,06:12:59,08,11,1, 11.8,1,1, 5.838, 10552.315, 276.360, 52660.551 21/05/12,06:12:59,09,11,1, 11.8,1,1, 5.838, 10552.332, 276.356, 52660.517 21/05/12,06:12:59,10,11,1, 11.8,1,1, 5.838, 10552.339, 276.374, 52660.527 21/05/12,06:12:59,11,11,1, 11.8,1,1, 5.838, 10552.303, 276.355, 52660.548 21/05/12,06:12:59,12,11,1, 11.8,1,1, 5.838, 10552.317, 276.368, 52660.524 21/05/12,06:12:59,13,11,1, 11.8,1,1, 5.838, 10552.339, 276.410, 52660.539 21/05/12,06:12:59,14,11,1, 11.8,1,1, 5.838, 10552.324, 276.359, 52660.569 21/05/12,06:12:59,15,11,1, 11.8,1,1, 5.838, 10552.308, 276.391, 52660.565 21/05/12,06:12:59,16,11,1, 11.8,1,1, 5.838, 10552.339, 276.365, 52660.573 21/05/12,06:12:59,17,11,1, 11.8,1,1, 5.838, 10552.303, 276.395, 52660.547 21/05/12,06:12:59,18,11,1, 11.8,1,1, 5.838, 10552.331, 276.394, 52660.528 21/05/12,06:12:59,19,11,1, 11.8,1,1, 5.838, 10552.339, 276.423, 52660.530 21/05/12,06:13:00,00,11,1, 11.9,1,1, 5.838, 10552.336, 276.423, 52660.530 21/05/12,06:13:00,01,11,1, 11.9,1,1, 5.838, 10552.339, 276.415, 52660.572 21/05/12,06:13:00,02,11,1, 11.9,1,1, 5.838, 10552.339, 276.415, 52660.551 21/05/12,06:13:00,03,11,1, 11.9,1,1, 5.838, 10552.317, 276.420, 52660.532 21/05/12,06:13:00,04,11,1, 11.9,1,1, 5.838, 10552.352, 276.433, 52660.560 21/05/12,06:13:00,05,11,1, 11.9,1,1, 5.838, 10552.333, 276.422, 52660.584 21/05/12,06:13:00,06,11,1, 11.9,1,1, 5.838, 10552.373, 276.428, 52660.572 21/05/12,06:13:00,07,11,1, 11.9,1,1, 5.838, 10552.402, 276.442, 52660.591 21/05/12,06:13:00,08,11,1, 11.9,1,1, 5.838, 10552.391, 276.438, 52660.593 21/05/12,06:13:00,09,11,1, 11.9,1,1, 5.838, 10552.384, 276.433, 52660.641 21/05/12,06:13:00,10,11,1, 11.9,1,1, 5.838, 10552.367, 276.458, 52660.633 21/05/12,06:13:00,11,11,1, 11.9,1,1, 5.838, 10552.381, 276.430, 52660.603 21/05/12,06:13:00,12,11,1, 11.9,1,1, 5.838, 10552.379, 276.467, 52660.560 21/05/12,06:13:00,13,11,1, 11.9,1,1, 5.838, 10552.363, 276.456, 52660.569 21/05/12,06:13:00,14,11,1, 11.9,1,1, 5.838, 10552.374, 276.479, 52660.586 21/05/12,06:13:00,15,11,1, 11.9,1,1, 5.838, 10552.360, 276.465, 52660.618 21/05/12,06:13:00,16,11,1, 11.9,1,1, 5.838, 10552.367, 276.469, 52660.600 21/05/12,06:13:00,17,11,1, 11.9,1,1, 5.838, 10552.348, 276.464, 52660.575 21/05/12,06:13:00,18,11,1, 11.9,1,1, 5.838, 10552.386, 276.493, 52660.604 21/05/12,06:13:00,19,11,1, 11.9,1,1, 5.838, 10552.391, 276.474, 52660.616 21/05/12,06:13:01,00,11,1, 11.9,1,1, 5.844, 10552.386, 276.474, 52660.616 21/05/12,06:13:01,01,11,1, 11.9,1,1, 5.844, 10552.386, 276.485, 52660.612 21/05/12,06:13:01,02,11,1, 11.9,1,1, 5.844, 10552.361, 276.513, 52660.711 21/05/12,06:13:01,03,11,1, 11.9,1,1, 5.844, 10552.397, 276.500, 52660.566 21/05/12,06:13:01,04,11,1, 11.9,1,1, 5.844, 10552.377, 276.515, 52660.720 21/05/12,06:13:01,05,11,1, 11.9,1,1, 5.844, 10552.404, 276.474, 52660.542 21/05/12,06:13:01,06,11,1, 11.9,1,1, 5.844, 10552.408, 276.506, 52660.603 21/05/12,06:13:01,07,11,1, 11.9,1,1, 5.844, 10552.401, 276.511, 52660.594 21/05/12,06:13:01,08,11,1, 11.9,1,1, 5.844, 10552.380, 276.525, 52660.614 21/05/12,06:13:01,09,11,1, 11.9,1,1, 5.844, 10552.413, 276.504, 52660.588 21/05/12,06:13:01,10,11,1, 11.9,1,1, 5.844, 10552.383, 276.513, 52660.554 21/05/12,06:13:01,11,11,1, 11.9,1,1, 5.844, 10552.409, 276.532, 52660.626 21/05/12,06:13:01,12,11,1, 11.9,1,1, 5.844, 10552.394, 276.525, 52660.594 21/05/12,06:13:01,13,11,1, 11.9,1,1, 5.844, 10552.422, 276.537, 52660.633 21/05/12,06:13:01,14,11,1, 11.9,1,1, 5.844, 10552.417, 276.530, 52660.660 21/05/12,06:13:01,15,11,1, 11.9,1,1, 5.844, 10552.433, 276.561, 52660.621 21/05/12,06:13:01,16,11,1, 11.9,1,1, 5.844, 10552.446, 276.548, 52660.645 21/05/12,06:13:01,17,11,1, 11.9,1,1, 5.844, 10552.435, 276.550, 52660.622 21/05/12,06:13:01,18,11,1, 11.9,1,1, 5.844, 10552.437, 276.553, 52660.577 21/05/12,06:13:01,19,11,1, 11.9,1,1, 5.844, 10552.451, 276.562, 52660.618 21/05/12,06:13:02,00,11,1, 11.7,1,1, 5.838, 10552.444, 276.562, 52660.618 21/05/12,06:13:02,01,11,1, 11.7,1,1, 5.838, 10552.446, 276.549, 52660.641 21/05/12,06:13:02,02,11,1, 11.7,1,1, 5.838, 10552.447, 276.557, 52660.580 21/05/12,06:13:02,03,11,1, 11.7,1,1, 5.838, 10552.434, 276.561, 52660.631 21/05/12,06:13:02,04,11,1, 11.7,1,1, 5.838, 10552.482, 276.579, 52660.608 21/05/12,06:13:02,05,11,1, 11.7,1,1, 5.838, 10552.453, 276.564, 52660.636 21/05/12,06:13:02,06,11,1, 11.7,1,1, 5.838, 10552.444, 276.571, 52660.623 21/05/12,06:13:02,07,11,1, 11.7,1,1, 5.838, 10552.444, 276.584, 52660.630 21/05/12,06:13:02,08,11,1, 11.7,1,1, 5.838, 10552.437, 276.605, 52660.623 21/05/12,06:13:02,09,11,1, 11.7,1,1, 5.838, 10552.456, 276.615, 52660.645 21/05/12,06:13:02,10,11,1, 11.7,1,1, 5.838, 10552.465, 276.572, 52660.630 21/05/12,06:13:02,11,11,1, 11.7,1,1, 5.838, 10552.461, 276.605, 52660.621 21/05/12,06:13:02,12,11,1, 11.7,1,1, 5.838, 10552.479, 276.614, 52660.619 21/05/12,06:13:02,13,11,1, 11.7,1,1, 5.838, 10552.471, 276.589, 52660.618 21/05/12,06:13:02,14,11,1, 11.7,1,1, 5.838, 10552.476, 276.606, 52660.635 21/05/12,06:13:02,15,11,1, 11.7,1,1, 5.838, 10552.476, 276.601, 52660.597 21/05/12,06:13:02,16,11,1, 11.7,1,1, 5.838, 10552.474, 276.612, 52660.627 21/05/12,06:13:02,17,11,1, 11.7,1,1, 5.838, 10552.488, 276.633, 52660.657 21/05/12,06:13:02,18,11,1, 11.7,1,1, 5.838, 10552.477, 276.648, 52660.683 21/05/12,06:13:02,19,11,1, 11.7,1,1, 5.838, 10552.494, 276.664, 52660.644 21/05/12,06:13:03,00,11,1, 11.9,1,1, 5.837, 10552.486, 276.664, 52660.644 21/05/12,06:13:03,01,11,1, 11.9,1,1, 5.837, 10552.506, 276.646, 52660.636 21/05/12,06:13:03,02,11,1, 11.9,1,1, 5.837, 10552.503, 276.659, 52660.665 21/05/12,06:13:03,03,11,1, 11.9,1,1, 5.837, 10552.489, 276.642, 52660.669 21/05/12,06:13:03,04,11,1, 11.9,1,1, 5.837, 10552.525, 276.665, 52660.695 21/05/12,06:13:03,05,11,1, 11.9,1,1, 5.837, 10552.511, 276.650, 52660.667 21/05/12,06:13:03,06,11,1, 11.9,1,1, 5.837, 10552.512, 276.676, 52660.679 21/05/12,06:13:03,07,11,1, 11.9,1,1, 5.837, 10552.496, 276.662, 52660.681 21/05/12,06:13:03,08,11,1, 11.9,1,1, 5.837, 10552.524, 276.686, 52660.658 21/05/12,06:13:03,09,11,1, 11.9,1,1, 5.837, 10552.528, 276.691, 52660.695 21/05/12,06:13:03,10,11,1, 11.9,1,1, 5.837, 10552.517, 276.681, 52660.691 21/05/12,06:13:03,11,11,1, 11.9,1,1, 5.837, 10552.528, 276.682, 52660.665 21/05/12,06:13:03,12,11,1, 11.9,1,1, 5.837, 10552.517, 276.663, 52660.653 21/05/12,06:13:03,13,11,1, 11.9,1,1, 5.837, 10552.524, 276.723, 52660.672 21/05/12,06:13:03,14,11,1, 11.9,1,1, 5.837, 10552.523, 276.714, 52660.649 21/05/12,06:13:03,15,11,1, 11.9,1,1, 5.837, 10552.522, 276.702, 52660.651 21/05/12,06:13:03,16,11,1, 11.9,1,1, 5.837, 10552.517, 276.695, 52660.649 21/05/12,06:13:03,17,11,1, 11.9,1,1, 5.837, 10552.524, 276.705, 52660.640 21/05/12,06:13:03,18,11,1, 11.9,1,1, 5.837, 10552.540, 276.711, 52660.654 21/05/12,06:13:03,19,11,1, 11.9,1,1, 5.837, 10552.541, 276.709, 52660.686 21/05/12,06:13:04,00,11,1, 11.8,1,1, 5.839, 10552.536, 276.709, 52660.686 21/05/12,06:13:04,01,11,1, 11.8,1,1, 5.839, 10552.528, 276.718, 52660.661 21/05/12,06:13:04,02,11,1, 11.8,1,1, 5.839, 10552.564, 276.713, 52660.612 21/05/12,06:13:04,03,11,1, 11.8,1,1, 5.839, 10552.533, 276.712, 52660.699 21/05/12,06:13:04,04,11,1, 11.8,1,1, 5.839, 10552.562, 276.715, 52660.679 21/05/12,06:13:04,05,11,1, 11.8,1,1, 5.839, 10552.547, 276.742, 52660.697 21/05/12,06:13:04,06,11,1, 11.8,1,1, 5.839, 10552.565, 276.736, 52660.683 21/05/12,06:13:04,07,11,1, 11.8,1,1, 5.839, 10552.563, 276.745, 52660.641 21/05/12,06:13:04,08,11,1, 11.8,1,1, 5.839, 10552.570, 276.732, 52660.685 21/05/12,06:13:04,09,11,1, 11.8,1,1, 5.839, 10552.546, 276.739, 52660.642 21/05/12,06:13:04,10,11,1, 11.8,1,1, 5.839, 10552.575, 276.750, 52660.685 21/05/12,06:13:04,11,11,1, 11.8,1,1, 5.839, 10552.574, 276.752, 52660.688 21/05/12,06:13:04,12,11,1, 11.8,1,1, 5.839, 10552.576, 276.749, 52660.670 21/05/12,06:13:04,13,11,1, 11.8,1,1, 5.839, 10552.588, 276.750, 52660.678 21/05/12,06:13:04,14,11,1, 11.8,1,1, 5.839, 10552.582, 276.751, 52660.671 21/05/12,06:13:04,15,11,1, 11.8,1,1, 5.839, 10552.582, 276.793, 52660.684 21/05/12,06:13:04,16,11,1, 11.8,1,1, 5.839, 10552.583, 276.776, 52660.691 21/05/12,06:13:04,17,11,1, 11.8,1,1, 5.839, 10552.579, 276.770, 52660.684 21/05/12,06:13:04,18,11,1, 11.8,1,1, 5.839, 10552.578, 276.789, 52660.726 21/05/12,06:13:04,19,11,1, 11.8,1,1, 5.839, 10552.600, 276.751, 52660.747 21/05/12,06:13:05,00,11,1, 11.9,1,1, 5.840, 10552.595, 276.751, 52660.747 21/05/12,06:13:05,01,11,1, 11.9,1,1, 5.840, 10552.606, 276.774, 52660.736 21/05/12,06:13:05,02,11,1, 11.9,1,1, 5.840, 10552.572, 276.785, 52660.675 21/05/12,06:13:05,03,11,1, 11.9,1,1, 5.840, 10552.608, 276.791, 52660.657 21/05/12,06:13:05,04,11,1, 11.9,1,1, 5.840, 10552.598, 276.797, 52660.685 21/05/12,06:13:05,05,11,1, 11.9,1,1, 5.840, 10552.583, 276.790, 52660.655 21/05/12,06:13:05,06,11,1, 11.9,1,1, 5.840, 10552.605, 276.789, 52660.687 21/05/12,06:13:05,07,11,1, 11.9,1,1, 5.840, 10552.608, 276.813, 52660.685 21/05/12,06:13:05,08,11,1, 11.9,1,1, 5.840, 10552.619, 276.763, 52660.661 21/05/12,06:13:05,09,11,1, 11.9,1,1, 5.840, 10552.602, 276.788, 52660.702 21/05/12,06:13:05,10,11,1, 11.9,1,1, 5.840, 10552.624, 276.787, 52660.718 21/05/12,06:13:05,11,11,1, 11.9,1,1, 5.840, 10552.626, 276.793, 52660.700 21/05/12,06:13:05,12,11,1, 11.9,1,1, 5.840, 10552.636, 276.796, 52660.709 21/05/12,06:13:05,13,11,1, 11.9,1,1, 5.840, 10552.617, 276.818, 52660.702 21/05/12,06:13:05,14,11,1, 11.9,1,1, 5.840, 10552.628, 276.835, 52660.741 21/05/12,06:13:05,15,11,1, 11.9,1,1, 5.840, 10552.625, 276.818, 52660.704 21/05/12,06:13:05,16,11,1, 11.9,1,1, 5.840, 10552.643, 276.838, 52660.682 21/05/12,06:13:05,17,11,1, 11.9,1,1, 5.840, 10552.627, 276.829, 52660.716 21/05/12,06:13:05,18,11,1, 11.9,1,1, 5.840, 10552.623, 276.824, 52660.687 21/05/12,06:13:05,19,11,1, 11.9,1,1, 5.840, 10552.648, 276.850, 52660.690 21/05/12,06:13:06,00,11,1, 11.8,1,1, 5.840, 10552.645, 276.850, 52660.690 21/05/12,06:13:06,01,11,1, 11.8,1,1, 5.840, 10552.639, 276.825, 52660.703 21/05/12,06:13:06,02,11,1, 11.8,1,1, 5.840, 10552.636, 276.843, 52660.671 21/05/12,06:13:06,03,11,1, 11.8,1,1, 5.840, 10552.616, 276.840, 52660.700 21/05/12,06:13:06,04,11,1, 11.8,1,1, 5.840, 10552.666, 276.849, 52660.716 21/05/12,06:13:06,05,11,1, 11.8,1,1, 5.840, 10552.650, 276.862, 52660.695 21/05/12,06:13:06,06,11,1, 11.8,1,1, 5.840, 10552.666, 276.848, 52660.698 21/05/12,06:13:06,07,11,1, 11.8,1,1, 5.840, 10552.663, 276.841, 52660.713 21/05/12,06:13:06,08,11,1, 11.8,1,1, 5.840, 10552.678, 276.884, 52660.725 21/05/12,06:13:06,09,11,1, 11.8,1,1, 5.840, 10552.640, 276.874, 52660.713 21/05/12,06:13:06,10,11,1, 11.8,1,1, 5.840, 10552.656, 276.891, 52660.725 21/05/12,06:13:06,11,11,1, 11.8,1,1, 5.840, 10552.665, 276.882, 52660.744 21/05/12,06:13:06,12,11,1, 11.8,1,1, 5.840, 10552.653, 276.890, 52660.770 21/05/12,06:13:06,13,11,1, 11.8,1,1, 5.840, 10552.685, 276.910, 52660.760 21/05/12,06:13:06,14,11,1, 11.8,1,1, 5.840, 10552.664, 276.900, 52660.758 21/05/12,06:13:06,15,11,1, 11.8,1,1, 5.840, 10552.663, 276.902, 52660.745 21/05/12,06:13:06,16,11,1, 11.8,1,1, 5.840, 10552.678, 276.892, 52660.749 21/05/12,06:13:06,17,11,1, 11.8,1,1, 5.840, 10552.650, 276.911, 52660.725 21/05/12,06:13:06,18,11,1, 11.8,1,1, 5.840, 10552.688, 276.894, 52660.725 21/05/12,06:13:06,19,11,1, 11.8,1,1, 5.840, 10552.662, 276.912, 52660.805 21/05/12,06:13:07,00,11,1, 11.9,1,1, 5.842, 10552.661, 276.912, 52660.805 21/05/12,06:13:07,01,11,1, 11.9,1,1, 5.842, 10552.689, 276.904, 52660.737 21/05/12,06:13:07,02,11,1, 11.9,1,1, 5.842, 10552.691, 276.884, 52660.720 21/05/12,06:13:07,03,11,1, 11.9,1,1, 5.842, 10552.690, 276.928, 52660.722 21/05/12,06:13:07,04,11,1, 11.9,1,1, 5.842, 10552.704, 276.907, 52660.732 21/05/12,06:13:07,05,11,1, 11.9,1,1, 5.842, 10552.711, 276.921, 52660.717 21/05/12,06:13:07,06,11,1, 11.9,1,1, 5.842, 10552.716, 276.913, 52660.743 21/05/12,06:13:07,07,11,1, 11.9,1,1, 5.842, 10552.709, 276.928, 52660.740 21/05/12,06:13:07,08,11,1, 11.9,1,1, 5.842, 10552.699, 276.923, 52660.744 21/05/12,06:13:07,09,11,1, 11.9,1,1, 5.842, 10552.709, 276.938, 52660.728 21/05/12,06:13:07,10,11,1, 11.9,1,1, 5.842, 10552.734, 276.941, 52660.757 21/05/12,06:13:07,11,11,1, 11.9,1,1, 5.842, 10552.729, 276.935, 52660.758 21/05/12,06:13:07,12,11,1, 11.9,1,1, 5.842, 10552.716, 276.935, 52660.775 21/05/12,06:13:07,13,11,1, 11.9,1,1, 5.842, 10552.730, 276.954, 52660.776 21/05/12,06:13:07,14,11,1, 11.9,1,1, 5.842, 10552.690, 276.950, 52660.741 21/05/12,06:13:07,15,11,1, 11.9,1,1, 5.842, 10552.714, 276.943, 52660.760 21/05/12,06:13:07,16,11,1, 11.9,1,1, 5.842, 10552.722, 276.972, 52660.774 21/05/12,06:13:07,17,11,1, 11.9,1,1, 5.842, 10552.709, 276.948, 52660.765 21/05/12,06:13:07,18,11,1, 11.9,1,1, 5.842, 10552.719, 276.962, 52660.776 21/05/12,06:13:07,19,11,1, 11.9,1,1, 5.842, 10552.735, 276.955, 52660.772 21/05/12,06:13:08,00,09,1, 11.9,1,1, 5.842, 10552.728, 276.955, 52660.772 21/05/12,06:13:08,01,09,1, 11.9,1,1, 5.842, 10552.735, 276.987, 52660.867 21/05/12,06:13:08,02,09,1, 11.9,1,1, 5.842, 10552.760, 276.994, 52660.746 21/05/12,06:13:08,03,09,1, 11.9,1,1, 5.842, 10552.752, 276.984, 52660.749 21/05/12,06:13:08,04,09,1, 11.9,1,1, 5.842, 10552.749, 276.988, 52660.892 21/05/12,06:13:08,05,09,1, 11.9,1,1, 5.842, 10552.744, 276.967, 52660.709 21/05/12,06:13:08,06,09,1, 11.9,1,1, 5.842, 10552.739, 276.949, 52660.707 21/05/12,06:13:08,07,09,1, 11.9,1,1, 5.842, 10552.755, 276.970, 52660.773 21/05/12,06:13:08,08,09,1, 11.9,1,1, 5.842, 10552.751, 276.964, 52660.746 21/05/12,06:13:08,09,09,1, 11.9,1,1, 5.842, 10552.763, 276.985, 52660.801 21/05/12,06:13:08,10,09,1, 11.9,1,1, 5.842, 10552.756, 276.977, 52660.758 21/05/12,06:13:08,11,09,1, 11.9,1,1, 5.842, 10552.785, 276.989, 52660.781 21/05/12,06:13:08,12,09,1, 11.9,1,1, 5.842, 10552.762, 276.962, 52660.762 21/05/12,06:13:08,13,09,1, 11.9,1,1, 5.842, 10552.778, 276.996, 52660.750 21/05/12,06:13:08,14,09,1, 11.9,1,1, 5.842, 10552.769, 276.969, 52660.785 21/05/12,06:13:08,15,09,1, 11.9,1,1, 5.842, 10552.779, 276.984, 52660.755 21/05/12,06:13:08,16,09,1, 11.9,1,1, 5.842, 10552.765, 276.977, 52660.758 21/05/12,06:13:08,17,09,1, 11.9,1,1, 5.842, 10552.792, 277.021, 52660.764 21/05/12,06:13:08,18,09,1, 11.9,1,1, 5.842, 10552.798, 276.980, 52660.767 21/05/12,06:13:08,19,09,1, 11.9,1,1, 5.842, 10552.765, 276.992, 52660.756 21/05/12,06:13:09,00,09,1, 11.9,1,1, 5.840, 10552.762, 276.992, 52660.756 21/05/12,06:13:09,01,09,1, 11.9,1,1, 5.840, 10552.793, 277.021, 52660.793 21/05/12,06:13:09,02,09,1, 11.9,1,1, 5.840, 10552.777, 277.017, 52660.806 21/05/12,06:13:09,03,09,1, 11.9,1,1, 5.840, 10552.769, 277.023, 52660.787 21/05/12,06:13:09,04,09,1, 11.9,1,1, 5.840, 10552.793, 277.038, 52660.804 21/05/12,06:13:09,05,09,1, 11.9,1,1, 5.840, 10552.788, 277.031, 52660.808 21/05/12,06:13:09,06,09,1, 11.9,1,1, 5.840, 10552.790, 277.019, 52660.790 21/05/12,06:13:09,07,09,1, 11.9,1,1, 5.840, 10552.801, 277.034, 52660.780 21/05/12,06:13:09,08,09,1, 11.9,1,1, 5.840, 10552.808, 277.048, 52660.768 21/05/12,06:13:09,09,09,1, 11.9,1,1, 5.840, 10552.814, 277.045, 52660.772 21/05/12,06:13:09,10,09,1, 11.9,1,1, 5.840, 10552.807, 277.061, 52660.773 21/05/12,06:13:09,11,09,1, 11.9,1,1, 5.840, 10552.798, 277.080, 52660.806 21/05/12,06:13:09,12,09,1, 11.9,1,1, 5.840, 10552.834, 277.081, 52660.821 21/05/12,06:13:09,13,09,1, 11.9,1,1, 5.840, 10552.836, 277.067, 52660.772 21/05/12,06:13:09,14,09,1, 11.9,1,1, 5.840, 10552.822, 277.077, 52660.769 21/05/12,06:13:09,15,09,1, 11.9,1,1, 5.840, 10552.824, 277.068, 52660.813 21/05/12,06:13:09,16,09,1, 11.9,1,1, 5.840, 10552.815, 277.072, 52660.805 21/05/12,06:13:09,17,09,1, 11.9,1,1, 5.840, 10552.818, 277.065, 52660.796 21/05/12,06:13:09,18,09,1, 11.9,1,1, 5.840, 10552.834, 277.073, 52660.779 21/05/12,06:13:09,19,09,1, 11.9,1,1, 5.840, 10552.827, 277.065, 52660.824 21/05/12,06:13:10,00,10,1, 11.9,1,1, 5.840, 10552.820, 277.065, 52660.824 21/05/12,06:13:10,01,10,1, 11.9,1,1, 5.840, 10552.847, 277.094, 52660.809 21/05/12,06:13:10,02,10,1, 11.9,1,1, 5.840, 10552.856, 277.088, 52660.845 21/05/12,06:13:10,03,10,1, 11.9,1,1, 5.840, 10552.838, 277.103, 52660.853 21/05/12,06:13:10,04,10,1, 11.9,1,1, 5.840, 10552.850, 277.105, 52660.818 21/05/12,06:13:10,05,10,1, 11.9,1,1, 5.840, 10552.866, 277.108, 52660.808 21/05/12,06:13:10,06,10,1, 11.9,1,1, 5.840, 10552.855, 277.100, 52660.847 21/05/12,06:13:10,07,10,1, 11.9,1,1, 5.840, 10552.855, 277.106, 52660.814 21/05/12,06:13:10,08,10,1, 11.9,1,1, 5.840, 10552.858, 277.112, 52660.850 21/05/12,06:13:10,09,10,1, 11.9,1,1, 5.840, 10552.873, 277.104, 52660.781 21/05/12,06:13:10,10,10,1, 11.9,1,1, 5.840, 10552.872, 277.115, 52660.830 21/05/12,06:13:10,11,10,1, 11.9,1,1, 5.840, 10552.862, 277.104, 52660.853 21/05/12,06:13:10,12,10,1, 11.9,1,1, 5.840, 10552.875, 277.112, 52660.818 21/05/12,06:13:10,13,10,1, 11.9,1,1, 5.840, 10552.884, 277.125, 52660.827 21/05/12,06:13:10,14,10,1, 11.9,1,1, 5.840, 10552.875, 277.109, 52660.706 21/05/12,06:13:10,15,10,1, 11.9,1,1, 5.840, 10552.917, 277.118, 52660.799 21/05/12,06:13:10,16,10,1, 11.9,1,1, 5.840, 10552.889, 277.132, 52660.777 21/05/12,06:13:10,17,10,1, 11.9,1,1, 5.840, 10552.896, 277.133, 52660.769 21/05/12,06:13:10,18,10,1, 11.9,1,1, 5.840, 10552.898, 277.132, 52660.799 21/05/12,06:13:10,19,10,1, 11.9,1,1, 5.840, 10552.924, 277.146, 52660.900 21/05/12,06:13:11,00,11,1, 11.8,1,1, 5.841, 10552.920, 277.146, 52660.900 21/05/12,06:13:11,01,11,1, 11.8,1,1, 5.841, 10552.899, 277.154, 52661.193 21/05/12,06:13:11,02,11,1, 11.8,1,1, 5.841, 10552.925, 277.132, 52660.757 21/05/12,06:13:11,03,11,1, 11.8,1,1, 5.841, 10552.940, 277.157, 52660.790 21/05/12,06:13:11,04,11,1, 11.8,1,1, 5.841, 10552.918, 277.158, 52660.858 21/05/12,06:13:11,05,11,1, 11.8,1,1, 5.841, 10552.935, 277.158, 52660.885 21/05/12,06:13:11,06,11,1, 11.8,1,1, 5.841, 10552.898, 277.136, 52660.855 21/05/12,06:13:11,07,11,1, 11.8,1,1, 5.841, 10552.934, 277.190, 52660.893 21/05/12,06:13:11,08,11,1, 11.8,1,1, 5.841, 10552.928, 277.183, 52660.872 21/05/12,06:13:11,09,11,1, 11.8,1,1, 5.841, 10552.932, 277.176, 52660.844 21/05/12,06:13:11,10,11,1, 11.8,1,1, 5.841, 10552.927, 277.178, 52660.874 21/05/12,06:13:11,11,11,1, 11.8,1,1, 5.841, 10552.926, 277.185, 52660.864 21/05/12,06:13:11,12,11,1, 11.8,1,1, 5.841, 10552.929, 277.164, 52660.828 21/05/12,06:13:11,13,11,1, 11.8,1,1, 5.841, 10552.952, 277.188, 52660.860 21/05/12,06:13:11,14,11,1, 11.8,1,1, 5.841, 10552.931, 277.190, 52660.846 21/05/12,06:13:11,15,11,1, 11.8,1,1, 5.841, 10552.943, 277.195, 52660.874 21/05/12,06:13:11,16,11,1, 11.8,1,1, 5.841, 10552.957, 277.183, 52660.902 21/05/12,06:13:11,17,11,1, 11.8,1,1, 5.841, 10552.946, 277.191, 52660.888 21/05/12,06:13:11,18,11,1, 11.8,1,1, 5.841, 10552.980, 277.211, 52660.867 21/05/12,06:13:11,19,11,1, 11.8,1,1, 5.841, 10552.964, 277.210, 52660.898 21/05/12,06:13:12,00,10,1, 11.9,1,1, 5.841, 10552.962, 277.210, 52660.898 21/05/12,06:13:12,01,10,1, 11.9,1,1, 5.841, 10552.967, 277.211, 52660.880 21/05/12,06:13:12,02,10,1, 11.9,1,1, 5.841, 10552.956, 277.229, 52660.813 21/05/12,06:13:12,03,10,1, 11.9,1,1, 5.841, 10552.996, 277.196, 52660.901 21/05/12,06:13:12,04,10,1, 11.9,1,1, 5.841, 10552.993, 277.209, 52660.885 21/05/12,06:13:12,05,10,1, 11.9,1,1, 5.841, 10552.991, 277.215, 52660.888 21/05/12,06:13:12,06,10,1, 11.9,1,1, 5.841, 10552.981, 277.203, 52660.887 21/05/12,06:13:12,07,10,1, 11.9,1,1, 5.841, 10553.023, 277.227, 52660.904 21/05/12,06:13:12,08,10,1, 11.9,1,1, 5.841, 10553.021, 277.228, 52660.928 21/05/12,06:13:12,09,10,1, 11.9,1,1, 5.841, 10553.012, 277.218, 52660.922 21/05/12,06:13:12,10,10,1, 11.9,1,1, 5.841, 10552.994, 277.259, 52660.902 21/05/12,06:13:12,11,10,1, 11.9,1,1, 5.841, 10553.015, 277.238, 52660.922 21/05/12,06:13:12,12,10,1, 11.9,1,1, 5.841, 10553.018, 277.231, 52660.970 21/05/12,06:13:12,13,10,1, 11.9,1,1, 5.841, 10553.019, 277.253, 52660.949 21/05/12,06:13:12,14,10,1, 11.9,1,1, 5.841, 10553.016, 277.250, 52660.915 21/05/12,06:13:12,15,10,1, 11.9,1,1, 5.841, 10553.002, 277.256, 52660.922 21/05/12,06:13:12,16,10,1, 11.9,1,1, 5.841, 10553.021, 277.264, 52660.936 21/05/12,06:13:12,17,10,1, 11.9,1,1, 5.841, 10553.017, 277.264, 52660.901 21/05/12,06:13:12,18,10,1, 11.9,1,1, 5.841, 10553.049, 277.233, 52660.639 21/05/12,06:13:12,19,10,1, 11.9,1,1, 5.841, 10553.026, 277.268, 52660.908 21/05/12,06:13:13,00,11,1, 11.9,1,1, 5.841, 10553.020, 277.268, 52660.908 21/05/12,06:13:13,01,11,1, 11.9,1,1, 5.841, 10553.041, 277.274, 52660.884 21/05/12,06:13:13,02,11,1, 11.9,1,1, 5.841, 10553.039, 277.273, 52660.880 21/05/12,06:13:13,03,11,1, 11.9,1,1, 5.841, 10553.033, 277.285, 52660.939 21/05/12,06:13:13,04,11,1, 11.9,1,1, 5.841, 10553.030, 277.273, 52660.903 21/05/12,06:13:13,05,11,1, 11.9,1,1, 5.841, 10553.040, 277.273, 52660.945 21/05/12,06:13:13,06,11,1, 11.9,1,1, 5.841, 10553.042, 277.260, 52660.920 21/05/12,06:13:13,07,11,1, 11.9,1,1, 5.841, 10553.070, 277.267, 52660.940 21/05/12,06:13:13,08,11,1, 11.9,1,1, 5.841, 10553.034, 277.284, 52660.910 21/05/12,06:13:13,09,11,1, 11.9,1,1, 5.841, 10553.077, 277.280, 52660.966 21/05/12,06:13:13,10,11,1, 11.9,1,1, 5.841, 10553.069, 277.309, 52660.932 21/05/12,06:13:13,11,11,1, 11.9,1,1, 5.841, 10553.080, 277.282, 52660.914 21/05/12,06:13:13,12,11,1, 11.9,1,1, 5.841, 10553.091, 277.310, 52660.940 21/05/12,06:13:13,13,11,1, 11.9,1,1, 5.841, 10553.074, 277.287, 52660.953 21/05/12,06:13:13,14,11,1, 11.9,1,1, 5.841, 10553.072, 277.296, 52660.954 21/05/12,06:13:13,15,11,1, 11.9,1,1, 5.841, 10553.067, 277.306, 52660.923 21/05/12,06:13:13,16,11,1, 11.9,1,1, 5.841, 10553.072, 277.332, 52660.940 21/05/12,06:13:13,17,11,1, 11.9,1,1, 5.841, 10553.089, 277.304, 52660.899 21/05/12,06:13:13,18,11,1, 11.9,1,1, 5.841, 10553.094, 277.328, 52660.919 21/05/12,06:13:13,19,11,1, 11.9,1,1, 5.841, 10553.080, 277.309, 52660.944 21/05/12,06:13:14,00,11,1, 11.9,1,1, 5.841, 10553.079, 277.309, 52660.944 21/05/12,06:13:14,01,11,1, 11.9,1,1, 5.841, 10553.087, 277.301, 52660.924 21/05/12,06:13:14,02,11,1, 11.9,1,1, 5.841, 10553.094, 277.318, 52660.947 21/05/12,06:13:14,03,11,1, 11.9,1,1, 5.841, 10553.106, 277.328, 52660.925 21/05/12,06:13:14,04,11,1, 11.9,1,1, 5.841, 10553.084, 277.307, 52660.939 21/05/12,06:13:14,05,11,1, 11.9,1,1, 5.841, 10553.107, 277.317, 52660.936 21/05/12,06:13:14,06,11,1, 11.9,1,1, 5.841, 10553.111, 277.332, 52660.937 21/05/12,06:13:14,07,11,1, 11.9,1,1, 5.841, 10553.106, 277.331, 52660.936 21/05/12,06:13:14,08,11,1, 11.9,1,1, 5.841, 10553.123, 277.305, 52660.974 21/05/12,06:13:14,09,11,1, 11.9,1,1, 5.841, 10553.105, 277.332, 52660.926 21/05/12,06:13:14,10,11,1, 11.9,1,1, 5.841, 10553.114, 277.333, 52660.931 21/05/12,06:13:14,11,11,1, 11.9,1,1, 5.841, 10553.108, 277.355, 52660.965 21/05/12,06:13:14,12,11,1, 11.9,1,1, 5.841, 10553.121, 277.320, 52660.929 21/05/12,06:13:14,13,11,1, 11.9,1,1, 5.841, 10553.113, 277.350, 52660.945 21/05/12,06:13:14,14,11,1, 11.9,1,1, 5.841, 10553.138, 277.336, 52660.967 21/05/12,06:13:14,15,11,1, 11.9,1,1, 5.841, 10553.143, 277.353, 52660.959 21/05/12,06:13:14,16,11,1, 11.9,1,1, 5.841, 10553.133, 277.344, 52660.942 21/05/12,06:13:14,17,11,1, 11.9,1,1, 5.841, 10553.141, 277.343, 52660.922 21/05/12,06:13:14,18,11,1, 11.9,1,1, 5.841, 10553.177, 277.349, 52660.844 21/05/12,06:13:14,19,11,1, 11.9,1,1, 5.841, 10553.145, 277.371, 52660.955 21/05/12,06:13:15,00,11,1, 11.9,1,1, 5.843, 10553.137, 277.371, 52660.955 21/05/12,06:13:15,01,11,1, 11.9,1,1, 5.843, 10553.164, 277.367, 52660.952 21/05/12,06:13:15,02,11,1, 11.9,1,1, 5.843, 10553.179, 277.332, 52660.989 21/05/12,06:13:15,03,11,1, 11.9,1,1, 5.843, 10553.176, 277.364, 52660.959 21/05/12,06:13:15,04,11,1, 11.9,1,1, 5.843, 10553.161, 277.371, 52660.966 21/05/12,06:13:15,05,11,1, 11.9,1,1, 5.843, 10553.166, 277.390, 52660.930 21/05/12,06:13:15,06,11,1, 11.9,1,1, 5.843, 10553.178, 277.387, 52660.980 21/05/12,06:13:15,07,11,1, 11.9,1,1, 5.843, 10553.179, 277.389, 52660.999 21/05/12,06:13:15,08,11,1, 11.9,1,1, 5.843, 10553.196, 277.402, 52660.954 21/05/12,06:13:15,09,11,1, 11.9,1,1, 5.843, 10553.189, 277.386, 52660.974 21/05/12,06:13:15,10,11,1, 11.9,1,1, 5.843, 10553.212, 277.385, 52660.963 21/05/12,06:13:15,11,11,1, 11.9,1,1, 5.843, 10553.189, 277.388, 52660.972 21/05/12,06:13:15,12,11,1, 11.9,1,1, 5.843, 10553.202, 277.435, 52661.008 21/05/12,06:13:15,13,11,1, 11.9,1,1, 5.843, 10553.205, 277.417, 52660.973 21/05/12,06:13:15,14,11,1, 11.9,1,1, 5.843, 10553.211, 277.398, 52660.990 21/05/12,06:13:15,15,11,1, 11.9,1,1, 5.843, 10553.242, 277.405, 52660.992 21/05/12,06:13:15,16,11,1, 11.9,1,1, 5.843, 10553.172, 277.416, 52661.204 21/05/12,06:13:15,17,11,1, 11.9,1,1, 5.843, 10553.191, 277.403, 52661.044 21/05/12,06:13:15,18,11,1, 11.9,1,1, 5.843, 10553.222, 277.404, 52661.015 21/05/12,06:13:15,19,11,1, 11.9,1,1, 5.843, 10553.201, 277.429, 52660.999 21/05/12,06:13:16,00,10,1, 11.8,1,1, 5.846, 10553.195, 277.429, 52660.999 21/05/12,06:13:16,01,10,1, 11.8,1,1, 5.846, 10553.236, 277.428, 52660.965 21/05/12,06:13:16,02,10,1, 11.8,1,1, 5.846, 10553.250, 277.422, 52660.993 21/05/12,06:13:16,03,10,1, 11.8,1,1, 5.846, 10553.193, 277.421, 52660.962 21/05/12,06:13:16,04,10,1, 11.8,1,1, 5.846, 10553.235, 277.420, 52660.993 21/05/12,06:13:16,05,10,1, 11.8,1,1, 5.846, 10553.261, 277.434, 52660.984 21/05/12,06:13:16,06,10,1, 11.8,1,1, 5.846, 10553.254, 277.424, 52661.019 21/05/12,06:13:16,07,10,1, 11.8,1,1, 5.846, 10553.267, 277.435, 52660.975 21/05/12,06:13:16,08,10,1, 11.8,1,1, 5.846, 10553.243, 277.447, 52661.006 21/05/12,06:13:16,09,10,1, 11.8,1,1, 5.846, 10553.272, 277.440, 52660.980 21/05/12,06:13:16,10,10,1, 11.8,1,1, 5.846, 10553.265, 277.447, 52661.025 21/05/12,06:13:16,11,10,1, 11.8,1,1, 5.846, 10553.264, 277.429, 52661.029 21/05/12,06:13:16,12,10,1, 11.8,1,1, 5.846, 10553.265, 277.459, 52661.046 21/05/12,06:13:16,13,10,1, 11.8,1,1, 5.846, 10553.304, 277.442, 52661.031 21/05/12,06:13:16,14,10,1, 11.8,1,1, 5.846, 10553.291, 277.447, 52661.014 21/05/12,06:13:16,15,10,1, 11.8,1,1, 5.846, 10553.281, 277.436, 52661.041 21/05/12,06:13:16,16,10,1, 11.8,1,1, 5.846, 10553.303, 277.420, 52661.033 21/05/12,06:13:16,17,10,1, 11.8,1,1, 5.846, 10553.280, 277.469, 52661.031 21/05/12,06:13:16,18,10,1, 11.8,1,1, 5.846, 10553.291, 277.431, 52660.966 21/05/12,06:13:16,19,10,1, 11.8,1,1, 5.846, 10553.289, 277.435, 52660.975 21/05/12,06:13:17,00,10,1, 11.9,1,1, 5.843, 10553.287, 277.435, 52660.975 21/05/12,06:13:17,01,10,1, 11.9,1,1, 5.843, 10553.291, 277.453, 52661.009 21/05/12,06:13:17,02,10,1, 11.9,1,1, 5.843, 10553.287, 277.438, 52660.982 21/05/12,06:13:17,03,10,1, 11.9,1,1, 5.843, 10553.299, 277.462, 52661.003 21/05/12,06:13:17,04,10,1, 11.9,1,1, 5.843, 10553.288, 277.458, 52661.027 21/05/12,06:13:17,05,10,1, 11.9,1,1, 5.843, 10553.298, 277.438, 52660.985 21/05/12,06:13:17,06,10,1, 11.9,1,1, 5.843, 10553.308, 277.473, 52660.926 21/05/12,06:13:17,07,10,1, 11.9,1,1, 5.843, 10553.312, 277.487, 52661.066 21/05/12,06:13:17,08,10,1, 11.9,1,1, 5.843, 10553.295, 277.499, 52661.017 21/05/12,06:13:17,09,10,1, 11.9,1,1, 5.843, 10553.307, 277.470, 52660.998 21/05/12,06:13:17,10,10,1, 11.9,1,1, 5.843, 10553.339, 277.472, 52661.016 21/05/12,06:13:17,11,10,1, 11.9,1,1, 5.843, 10553.325, 277.481, 52661.020 21/05/12,06:13:17,12,10,1, 11.9,1,1, 5.843, 10553.321, 277.512, 52661.022 21/05/12,06:13:17,13,10,1, 11.9,1,1, 5.843, 10553.346, 277.474, 52661.019 21/05/12,06:13:17,14,10,1, 11.9,1,1, 5.843, 10553.343, 277.475, 52661.040 21/05/12,06:13:17,15,10,1, 11.9,1,1, 5.843, 10553.362, 277.497, 52661.240 21/05/12,06:13:17,16,10,1, 11.9,1,1, 5.843, 10553.365, 277.477, 52660.932 21/05/12,06:13:17,17,10,1, 11.9,1,1, 5.843, 10553.350, 277.496, 52661.010 21/05/12,06:13:17,18,10,1, 11.9,1,1, 5.843, 10553.354, 277.467, 52660.993 21/05/12,06:13:17,19,10,1, 11.9,1,1, 5.843, 10553.372, 277.471, 52660.994 21/05/12,06:13:18,00,10,1, 11.9,1,1, 5.842, 10553.371, 277.471, 52660.994 21/05/12,06:13:18,01,10,1, 11.9,1,1, 5.842, 10553.375, 277.491, 52661.048 21/05/12,06:13:18,02,10,1, 11.9,1,1, 5.842, 10553.379, 277.498, 52661.078 21/05/12,06:13:18,03,10,1, 11.9,1,1, 5.842, 10553.370, 277.481, 52661.028 21/05/12,06:13:18,04,10,1, 11.9,1,1, 5.842, 10553.391, 277.501, 52661.046 21/05/12,06:13:18,05,10,1, 11.9,1,1, 5.842, 10553.382, 277.517, 52661.043 21/05/12,06:13:18,06,10,1, 11.9,1,1, 5.842, 10553.393, 277.515, 52661.059 21/05/12,06:13:18,07,10,1, 11.9,1,1, 5.842, 10553.424, 277.516, 52661.016 21/05/12,06:13:18,08,10,1, 11.9,1,1, 5.842, 10553.408, 277.504, 52661.038 21/05/12,06:13:18,09,10,1, 11.9,1,1, 5.842, 10553.412, 277.521, 52661.029 21/05/12,06:13:18,10,10,1, 11.9,1,1, 5.842, 10553.413, 277.514, 52661.077 21/05/12,06:13:18,11,10,1, 11.9,1,1, 5.842, 10553.420, 277.546, 52661.068 21/05/12,06:13:18,12,10,1, 11.9,1,1, 5.842, 10553.433, 277.526, 52661.059 21/05/12,06:13:18,13,10,1, 11.9,1,1, 5.842, 10553.420, 277.548, 52661.075 21/05/12,06:13:18,14,10,1, 11.9,1,1, 5.842, 10553.440, 277.517, 52661.095 21/05/12,06:13:18,15,10,1, 11.9,1,1, 5.842, 10553.425, 277.523, 52661.082 21/05/12,06:13:18,16,10,1, 11.9,1,1, 5.842, 10553.442, 277.526, 52661.066 21/05/12,06:13:18,17,10,1, 11.9,1,1, 5.842, 10553.459, 277.521, 52660.913 21/05/12,06:13:18,18,10,1, 11.9,1,1, 5.842, 10553.463, 277.528, 52661.086 21/05/12,06:13:18,19,10,1, 11.9,1,1, 5.842, 10553.471, 277.512, 52661.038 21/05/12,06:13:19,00,10,1, 11.9,1,1, 5.838, 10553.471, 277.512, 52661.038 21/05/12,06:13:19,01,10,1, 11.9,1,1, 5.838, 10553.450, 277.510, 52661.048 21/05/12,06:13:19,02,10,1, 11.9,1,1, 5.838, 10553.466, 277.525, 52661.040 21/05/12,06:13:19,03,10,1, 11.9,1,1, 5.838, 10553.462, 277.519, 52661.089 21/05/12,06:13:19,04,10,1, 11.9,1,1, 5.838, 10553.474, 277.531, 52661.031 21/05/12,06:13:19,05,10,1, 11.9,1,1, 5.838, 10553.463, 277.519, 52661.056 21/05/12,06:13:19,06,10,1, 11.9,1,1, 5.838, 10553.503, 277.520, 52661.043 21/05/12,06:13:19,07,10,1, 11.9,1,1, 5.838, 10553.468, 277.505, 52661.012 21/05/12,06:13:19,08,10,1, 11.9,1,1, 5.838, 10553.469, 277.521, 52661.052 21/05/12,06:13:19,09,10,1, 11.9,1,1, 5.838, 10553.516, 277.537, 52660.884 21/05/12,06:13:19,10,10,1, 11.9,1,1, 5.838, 10553.494, 277.520, 52661.006 21/05/12,06:13:19,11,10,1, 11.9,1,1, 5.838, 10553.500, 277.521, 52661.061 21/05/12,06:13:19,12,10,1, 11.9,1,1, 5.838, 10553.498, 277.500, 52661.068 21/05/12,06:13:19,13,10,1, 11.9,1,1, 5.838, 10553.499, 277.543, 52661.063 21/05/12,06:13:19,14,10,1, 11.9,1,1, 5.838, 10553.521, 277.536, 52661.109 21/05/12,06:13:19,15,10,1, 11.9,1,1, 5.838, 10553.495, 277.521, 52661.110 21/05/12,06:13:19,16,10,1, 11.9,1,1, 5.838, 10553.501, 277.538, 52661.072 21/05/12,06:13:19,17,10,1, 11.9,1,1, 5.838, 10553.517, 277.551, 52661.103 21/05/12,06:13:19,18,10,1, 11.9,1,1, 5.838, 10553.528, 277.548, 52661.076 21/05/12,06:13:19,19,10,1, 11.9,1,1, 5.838, 10553.500, 277.562, 52661.096 21/05/12,06:13:20,00,10,1, 11.9,1,1, 5.842, 10553.496, 277.562, 52661.096 21/05/12,06:13:20,01,10,1, 11.9,1,1, 5.842, 10553.518, 277.536, 52661.100 21/05/12,06:13:20,02,10,1, 11.9,1,1, 5.842, 10553.547, 277.571, 52661.100 21/05/12,06:13:20,03,10,1, 11.9,1,1, 5.842, 10553.527, 277.568, 52661.138 21/05/12,06:13:20,04,10,1, 11.9,1,1, 5.842, 10553.554, 277.558, 52661.133 21/05/12,06:13:20,05,10,1, 11.9,1,1, 5.842, 10553.545, 277.550, 52661.114 21/05/12,06:13:20,06,10,1, 11.9,1,1, 5.842, 10553.551, 277.554, 52661.115 21/05/12,06:13:20,07,10,1, 11.9,1,1, 5.842, 10553.575, 277.563, 52661.110 21/05/12,06:13:20,08,10,1, 11.9,1,1, 5.842, 10553.586, 277.569, 52661.157 21/05/12,06:13:20,09,10,1, 11.9,1,1, 5.842, 10553.569, 277.561, 52661.118 21/05/12,06:13:20,10,10,1, 11.9,1,1, 5.842, 10553.566, 277.576, 52661.116 21/05/12,06:13:20,11,10,1, 11.9,1,1, 5.842, 10553.537, 277.542, 52661.081 21/05/12,06:13:20,12,10,1, 11.9,1,1, 5.842, 10553.567, 277.570, 52661.133 21/05/12,06:13:20,13,10,1, 11.9,1,1, 5.842, 10553.602, 277.570, 52661.129 21/05/12,06:13:20,14,10,1, 11.9,1,1, 5.842, 10553.534, 277.564, 52661.174 21/05/12,06:13:20,15,10,1, 11.9,1,1, 5.842, 10553.581, 277.555, 52661.071 21/05/12,06:13:20,16,10,1, 11.9,1,1, 5.842, 10553.605, 277.561, 52661.080 21/05/12,06:13:20,17,10,1, 11.9,1,1, 5.842, 10553.588, 277.568, 52661.078 21/05/12,06:13:20,18,10,1, 11.9,1,1, 5.842, 10553.594, 277.581, 52661.090 21/05/12,06:13:20,19,10,1, 11.9,1,1, 5.842, 10553.582, 277.557, 52661.101 21/05/12,06:13:21,00,12,1, 11.9,1,1, 5.840, 10553.579, 277.557, 52661.101 21/05/12,06:13:21,01,12,1, 11.9,1,1, 5.840, 10553.611, 277.554, 52661.109 21/05/12,06:13:21,02,12,1, 11.9,1,1, 5.840, 10553.625, 277.572, 52661.074 21/05/12,06:13:21,03,12,1, 11.9,1,1, 5.840, 10553.623, 277.582, 52661.124 21/05/12,06:13:21,04,12,1, 11.9,1,1, 5.840, 10553.605, 277.571, 52661.114 21/05/12,06:13:21,05,12,1, 11.9,1,1, 5.840, 10553.624, 277.563, 52661.143 21/05/12,06:13:21,06,12,1, 11.9,1,1, 5.840, 10553.643, 277.582, 52661.152 21/05/12,06:13:21,07,12,1, 11.9,1,1, 5.840, 10553.613, 277.606, 52661.139 21/05/12,06:13:21,08,12,1, 11.9,1,1, 5.840, 10553.644, 277.591, 52661.125 21/05/12,06:13:21,09,12,1, 11.9,1,1, 5.840, 10553.633, 277.575, 52661.147 21/05/12,06:13:21,10,12,1, 11.9,1,1, 5.840, 10553.640, 277.583, 52661.087 21/05/12,06:13:21,11,12,1, 11.9,1,1, 5.840, 10553.643, 277.616, 52661.131 21/05/12,06:13:21,12,12,1, 11.9,1,1, 5.840, 10553.637, 277.576, 52661.131 21/05/12,06:13:21,13,12,1, 11.9,1,1, 5.840, 10553.669, 277.587, 52661.119 21/05/12,06:13:21,14,12,1, 11.9,1,1, 5.840, 10553.665, 277.599, 52661.163 21/05/12,06:13:21,15,12,1, 11.9,1,1, 5.840, 10553.653, 277.573, 52661.122 21/05/12,06:13:21,16,12,1, 11.9,1,1, 5.840, 10553.684, 277.608, 52661.151 21/05/12,06:13:21,17,12,1, 11.9,1,1, 5.840, 10553.668, 277.603, 52661.135 21/05/12,06:13:21,18,12,1, 11.9,1,1, 5.840, 10553.661, 277.576, 52661.130 21/05/12,06:13:21,19,12,1, 11.9,1,1, 5.840, 10553.687, 277.567, 52661.150 21/05/12,06:13:22,00,11,1, 11.9,1,1, 5.842, 10553.679, 277.567, 52661.150 21/05/12,06:13:22,01,11,1, 11.9,1,1, 5.842, 10553.691, 277.584, 52661.144 21/05/12,06:13:22,02,11,1, 11.9,1,1, 5.842, 10553.706, 277.593, 52661.133 21/05/12,06:13:22,03,11,1, 11.9,1,1, 5.842, 10553.700, 277.591, 52661.172 21/05/12,06:13:22,04,11,1, 11.9,1,1, 5.842, 10553.705, 277.618, 52661.173 21/05/12,06:13:22,05,11,1, 11.9,1,1, 5.842, 10553.696, 277.598, 52661.167 21/05/12,06:13:22,06,11,1, 11.9,1,1, 5.842, 10553.696, 277.597, 52661.148 21/05/12,06:13:22,07,11,1, 11.9,1,1, 5.842, 10553.726, 277.598, 52661.198 21/05/12,06:13:22,08,11,1, 11.9,1,1, 5.842, 10553.708, 277.577, 52661.129 21/05/12,06:13:22,09,11,1, 11.9,1,1, 5.842, 10553.714, 277.594, 52661.158 21/05/12,06:13:22,10,11,1, 11.9,1,1, 5.842, 10553.700, 277.607, 52661.139 21/05/12,06:13:22,11,11,1, 11.9,1,1, 5.842, 10553.749, 277.619, 52661.171 21/05/12,06:13:22,12,11,1, 11.9,1,1, 5.842, 10553.707, 277.611, 52661.164 21/05/12,06:13:22,13,11,1, 11.9,1,1, 5.842, 10553.736, 277.592, 52661.176 21/05/12,06:13:22,14,11,1, 11.9,1,1, 5.842, 10553.749, 277.612, 52661.143 21/05/12,06:13:22,15,11,1, 11.9,1,1, 5.842, 10553.722, 277.580, 52660.905 21/05/12,06:13:22,16,11,1, 11.9,1,1, 5.842, 10553.734, 277.607, 52661.306 21/05/12,06:13:22,17,11,1, 11.9,1,1, 5.842, 10553.766, 277.607, 52661.212 21/05/12,06:13:22,18,11,1, 11.9,1,1, 5.842, 10553.754, 277.615, 52661.188 21/05/12,06:13:22,19,11,1, 11.9,1,1, 5.842, 10553.740, 277.602, 52661.190 21/05/12,06:13:23,00,11,1, 11.8,1,1, 5.838, 10553.738, 277.602, 52661.190 21/05/12,06:13:23,01,11,1, 11.8,1,1, 5.838, 10553.759, 277.609, 52661.148 21/05/12,06:13:23,02,11,1, 11.8,1,1, 5.838, 10553.755, 277.614, 52661.133 21/05/12,06:13:23,03,11,1, 11.8,1,1, 5.838, 10553.749, 277.608, 52661.178 21/05/12,06:13:23,04,11,1, 11.8,1,1, 5.838, 10553.743, 277.630, 52661.142 21/05/12,06:13:23,05,11,1, 11.8,1,1, 5.838, 10553.769, 277.594, 52661.144 21/05/12,06:13:23,06,11,1, 11.8,1,1, 5.838, 10553.773, 277.612, 52661.185 21/05/12,06:13:23,07,11,1, 11.8,1,1, 5.838, 10553.761, 277.644, 52661.325 21/05/12,06:13:23,08,11,1, 11.8,1,1, 5.838, 10553.767, 277.629, 52661.097 21/05/12,06:13:23,09,11,1, 11.8,1,1, 5.838, 10553.782, 277.627, 52661.162 21/05/12,06:13:23,10,11,1, 11.8,1,1, 5.838, 10553.797, 277.616, 52661.156 21/05/12,06:13:23,11,11,1, 11.8,1,1, 5.838, 10553.791, 277.655, 52661.148 21/05/12,06:13:23,12,11,1, 11.8,1,1, 5.838, 10553.772, 277.604, 52661.167 21/05/12,06:13:23,13,11,1, 11.8,1,1, 5.838, 10553.802, 277.634, 52661.136 21/05/12,06:13:23,14,11,1, 11.8,1,1, 5.838, 10553.814, 277.626, 52661.169 21/05/12,06:13:23,15,11,1, 11.8,1,1, 5.838, 10553.802, 277.618, 52661.180 21/05/12,06:13:23,16,11,1, 11.8,1,1, 5.838, 10553.820, 277.629, 52661.161 21/05/12,06:13:23,17,11,1, 11.8,1,1, 5.838, 10553.822, 277.627, 52661.185 21/05/12,06:13:23,18,11,1, 11.8,1,1, 5.838, 10553.834, 277.628, 52661.180 21/05/12,06:13:23,19,11,1, 11.8,1,1, 5.838, 10553.791, 277.622, 52661.152 21/05/12,06:13:24,00,10,1, 11.9,1,1, 5.842, 10553.788, 277.622, 52661.152 21/05/12,06:13:24,01,10,1, 11.9,1,1, 5.842, 10553.851, 277.617, 52661.180 21/05/12,06:13:24,02,10,1, 11.9,1,1, 5.842, 10553.837, 277.621, 52661.190 21/05/12,06:13:24,03,10,1, 11.9,1,1, 5.842, 10553.832, 277.605, 52661.152 21/05/12,06:13:24,04,10,1, 11.9,1,1, 5.842, 10553.840, 277.620, 52661.186 21/05/12,06:13:24,05,10,1, 11.9,1,1, 5.842, 10553.848, 277.625, 52661.199 21/05/12,06:13:24,06,10,1, 11.9,1,1, 5.842, 10553.819, 277.644, 52661.188 21/05/12,06:13:24,07,10,1, 11.9,1,1, 5.842, 10553.834, 277.638, 52661.178 21/05/12,06:13:24,08,10,1, 11.9,1,1, 5.842, 10553.845, 277.632, 52661.173 21/05/12,06:13:24,09,10,1, 11.9,1,1, 5.842, 10553.858, 277.627, 52661.221 21/05/12,06:13:24,10,10,1, 11.9,1,1, 5.842, 10553.857, 277.622, 52661.178 21/05/12,06:13:24,11,10,1, 11.9,1,1, 5.842, 10553.854, 277.637, 52661.196 21/05/12,06:13:24,12,10,1, 11.9,1,1, 5.842, 10553.862, 277.632, 52661.188 21/05/12,06:13:24,13,10,1, 11.9,1,1, 5.842, 10553.855, 277.614, 52661.080 21/05/12,06:13:24,14,10,1, 11.9,1,1, 5.842, 10553.859, 277.631, 52661.291 21/05/12,06:13:24,15,10,1, 11.9,1,1, 5.842, 10553.870, 277.633, 52661.239 21/05/12,06:13:24,16,10,1, 11.9,1,1, 5.842, 10553.880, 277.612, 52661.269 21/05/12,06:13:24,17,10,1, 11.9,1,1, 5.842, 10553.899, 277.616, 52661.228 21/05/12,06:13:24,18,10,1, 11.9,1,1, 5.842, 10553.873, 277.600, 52661.191 21/05/12,06:13:24,19,10,1, 11.9,1,1, 5.842, 10553.892, 277.633, 52661.265 21/05/12,06:13:25,00,10,1, 11.9,1,1, 5.841, 10553.888, 277.633, 52661.265 21/05/12,06:13:25,01,10,1, 11.9,1,1, 5.841, 10553.903, 277.632, 52661.268 21/05/12,06:13:25,02,10,1, 11.9,1,1, 5.841, 10553.928, 277.592, 52661.204 21/05/12,06:13:25,03,10,1, 11.9,1,1, 5.841, 10553.917, 277.622, 52661.124 21/05/12,06:13:25,04,10,1, 11.9,1,1, 5.841, 10553.929, 277.620, 52661.165 21/05/12,06:13:25,05,10,1, 11.9,1,1, 5.841, 10553.901, 277.619, 52661.224 21/05/12,06:13:25,06,10,1, 11.9,1,1, 5.841, 10553.890, 277.625, 52661.221 21/05/12,06:13:25,07,10,1, 11.9,1,1, 5.841, 10553.925, 277.636, 52661.206 21/05/12,06:13:25,08,10,1, 11.9,1,1, 5.841, 10553.943, 277.630, 52661.233 21/05/12,06:13:25,09,10,1, 11.9,1,1, 5.841, 10553.929, 277.622, 52661.170 21/05/12,06:13:25,10,10,1, 11.9,1,1, 5.841, 10553.926, 277.627, 52661.209 21/05/12,06:13:25,11,10,1, 11.9,1,1, 5.841, 10553.910, 277.636, 52661.192 21/05/12,06:13:25,12,10,1, 11.9,1,1, 5.841, 10553.943, 277.628, 52661.219 21/05/12,06:13:25,13,10,1, 11.9,1,1, 5.841, 10553.950, 277.629, 52661.191 21/05/12,06:13:25,14,10,1, 11.9,1,1, 5.841, 10553.946, 277.620, 52661.206 21/05/12,06:13:25,15,10,1, 11.9,1,1, 5.841, 10553.942, 277.637, 52661.185 21/05/12,06:13:25,16,10,1, 11.9,1,1, 5.841, 10553.950, 277.622, 52661.208 21/05/12,06:13:25,17,10,1, 11.9,1,1, 5.841, 10553.955, 277.603, 52661.219 21/05/12,06:13:25,18,10,1, 11.9,1,1, 5.841, 10553.970, 277.628, 52661.243 21/05/12,06:13:25,19,10,1, 11.9,1,1, 5.841, 10553.975, 277.593, 52661.231 21/05/12,06:13:26,00,10,1, 11.8,1,1, 5.844, 10553.972, 277.593, 52661.231 21/05/12,06:13:26,01,10,1, 11.8,1,1, 5.844, 10553.974, 277.611, 52661.213 21/05/12,06:13:26,02,10,1, 11.8,1,1, 5.844, 10553.988, 277.622, 52661.234 21/05/12,06:13:26,03,10,1, 11.8,1,1, 5.844, 10553.986, 277.624, 52661.212 21/05/12,06:13:26,04,10,1, 11.8,1,1, 5.844, 10553.984, 277.635, 52661.235 21/05/12,06:13:26,05,10,1, 11.8,1,1, 5.844, 10554.002, 277.634, 52661.198 21/05/12,06:13:26,06,10,1, 11.8,1,1, 5.844, 10553.992, 277.638, 52661.209 21/05/12,06:13:26,07,10,1, 11.8,1,1, 5.844, 10553.993, 277.624, 52661.224 21/05/12,06:13:26,08,10,1, 11.8,1,1, 5.844, 10554.017, 277.604, 52661.213 21/05/12,06:13:26,09,10,1, 11.8,1,1, 5.844, 10554.033, 277.605, 52661.215 21/05/12,06:13:26,10,10,1, 11.8,1,1, 5.844, 10554.019, 277.599, 52661.222 21/05/12,06:13:26,11,10,1, 11.8,1,1, 5.844, 10554.013, 277.632, 52661.241 21/05/12,06:13:26,12,10,1, 11.8,1,1, 5.844, 10554.019, 277.603, 52661.222 21/05/12,06:13:26,13,10,1, 11.8,1,1, 5.844, 10554.021, 277.589, 52661.285 21/05/12,06:13:26,14,10,1, 11.8,1,1, 5.844, 10554.013, 277.618, 52661.263 21/05/12,06:13:26,15,10,1, 11.8,1,1, 5.844, 10554.043, 277.613, 52661.237 21/05/12,06:13:26,16,10,1, 11.8,1,1, 5.844, 10554.046, 277.611, 52661.264 21/05/12,06:13:26,17,10,1, 11.8,1,1, 5.844, 10554.032, 277.620, 52661.201 21/05/12,06:13:26,18,10,1, 11.8,1,1, 5.844, 10554.060, 277.635, 52661.261 21/05/12,06:13:26,19,10,1, 11.8,1,1, 5.844, 10554.026, 277.621, 52661.249 21/05/12,06:13:27,00,11,1, 11.9,1,1, 5.842, 10554.022, 277.621, 52661.249 21/05/12,06:13:27,01,11,1, 11.9,1,1, 5.842, 10554.042, 277.607, 52661.257 21/05/12,06:13:27,02,11,1, 11.9,1,1, 5.842, 10554.065, 277.611, 52661.221 21/05/12,06:13:27,03,11,1, 11.9,1,1, 5.842, 10554.066, 277.631, 52661.213 21/05/12,06:13:27,04,11,1, 11.9,1,1, 5.842, 10554.052, 277.610, 52661.226 21/05/12,06:13:27,05,11,1, 11.9,1,1, 5.842, 10554.059, 277.624, 52661.250 21/05/12,06:13:27,06,11,1, 11.9,1,1, 5.842, 10554.082, 277.614, 52661.256 21/05/12,06:13:27,07,11,1, 11.9,1,1, 5.842, 10554.074, 277.621, 52661.222 21/05/12,06:13:27,08,11,1, 11.9,1,1, 5.842, 10554.074, 277.628, 52661.213 21/05/12,06:13:27,09,11,1, 11.9,1,1, 5.842, 10554.063, 277.638, 52661.250 21/05/12,06:13:27,10,11,1, 11.9,1,1, 5.842, 10554.074, 277.626, 52661.234 21/05/12,06:13:27,11,11,1, 11.9,1,1, 5.842, 10554.087, 277.640, 52661.231 21/05/12,06:13:27,12,11,1, 11.9,1,1, 5.842, 10554.087, 277.633, 52661.235 21/05/12,06:13:27,13,11,1, 11.9,1,1, 5.842, 10554.114, 277.622, 52661.230 21/05/12,06:13:27,14,11,1, 11.9,1,1, 5.842, 10554.116, 277.651, 52661.239 21/05/12,06:13:27,15,11,1, 11.9,1,1, 5.842, 10554.113, 277.633, 52661.243 21/05/12,06:13:27,16,11,1, 11.9,1,1, 5.842, 10554.108, 277.646, 52661.217 21/05/12,06:13:27,17,11,1, 11.9,1,1, 5.842, 10554.125, 277.646, 52661.245 21/05/12,06:13:27,18,11,1, 11.9,1,1, 5.842, 10554.129, 277.633, 52661.229 21/05/12,06:13:27,19,11,1, 11.9,1,1, 5.842, 10554.126, 277.630, 52661.220 21/05/12,06:13:28,00,10,1, 11.8,1,1, 5.845, 10554.122, 277.630, 52661.220 21/05/12,06:13:28,01,10,1, 11.8,1,1, 5.845, 10554.146, 277.623, 52661.264 21/05/12,06:13:28,02,10,1, 11.8,1,1, 5.845, 10554.114, 277.619, 52661.225 21/05/12,06:13:28,03,10,1, 11.8,1,1, 5.845, 10554.144, 277.635, 52661.237 21/05/12,06:13:28,04,10,1, 11.8,1,1, 5.845, 10554.141, 277.634, 52661.222 21/05/12,06:13:28,05,10,1, 11.8,1,1, 5.845, 10554.131, 277.629, 52661.237 21/05/12,06:13:28,06,10,1, 11.8,1,1, 5.845, 10554.134, 277.609, 52661.279 21/05/12,06:13:28,07,10,1, 11.8,1,1, 5.845, 10554.169, 277.635, 52661.285 21/05/12,06:13:28,08,10,1, 11.8,1,1, 5.845, 10554.156, 277.640, 52661.320 21/05/12,06:13:28,09,10,1, 11.8,1,1, 5.845, 10554.144, 277.640, 52661.236 21/05/12,06:13:28,10,10,1, 11.8,1,1, 5.845, 10554.178, 277.625, 52661.287 21/05/12,06:13:28,11,10,1, 11.8,1,1, 5.845, 10554.189, 277.627, 52661.258 21/05/12,06:13:28,12,10,1, 11.8,1,1, 5.845, 10554.182, 277.633, 52661.327 21/05/12,06:13:28,13,10,1, 11.8,1,1, 5.845, 10554.212, 277.632, 52661.264 21/05/12,06:13:28,14,10,1, 11.8,1,1, 5.845, 10554.189, 277.629, 52661.298 21/05/12,06:13:28,15,10,1, 11.8,1,1, 5.845, 10554.193, 277.639, 52661.287 21/05/12,06:13:28,16,10,1, 11.8,1,1, 5.845, 10554.184, 277.652, 52661.265 21/05/12,06:13:28,17,10,1, 11.8,1,1, 5.845, 10554.184, 277.659, 52661.253 21/05/12,06:13:28,18,10,1, 11.8,1,1, 5.845, 10554.206, 277.622, 52661.257 21/05/12,06:13:28,19,10,1, 11.8,1,1, 5.845, 10554.191, 277.641, 52661.298 21/05/12,06:13:29,00,11,1, 11.9,1,1, 5.847, 10554.188, 277.641, 52661.298 21/05/12,06:13:29,01,11,1, 11.9,1,1, 5.847, 10554.197, 277.636, 52661.265 21/05/12,06:13:29,02,11,1, 11.9,1,1, 5.847, 10554.227, 277.614, 52661.268 21/05/12,06:13:29,03,11,1, 11.9,1,1, 5.847, 10554.220, 277.636, 52661.252 21/05/12,06:13:29,04,11,1, 11.9,1,1, 5.847, 10554.209, 277.632, 52661.241 21/05/12,06:13:29,05,11,1, 11.9,1,1, 5.847, 10554.226, 277.620, 52661.272 21/05/12,06:13:29,06,11,1, 11.9,1,1, 5.847, 10554.233, 277.649, 52661.255 21/05/12,06:13:29,07,11,1, 11.9,1,1, 5.847, 10554.213, 277.631, 52661.271 21/05/12,06:13:29,08,11,1, 11.9,1,1, 5.847, 10554.230, 277.641, 52661.229 21/05/12,06:13:29,09,11,1, 11.9,1,1, 5.847, 10554.256, 277.639, 52661.269 21/05/12,06:13:29,10,11,1, 11.9,1,1, 5.847, 10554.222, 277.650, 52661.268 21/05/12,06:13:29,11,11,1, 11.9,1,1, 5.847, 10554.230, 277.620, 52661.303 21/05/12,06:13:29,12,11,1, 11.9,1,1, 5.847, 10554.265, 277.647, 52661.295 21/05/12,06:13:29,13,11,1, 11.9,1,1, 5.847, 10554.251, 277.638, 52661.309 21/05/12,06:13:29,14,11,1, 11.9,1,1, 5.847, 10554.246, 277.632, 52661.283 21/05/12,06:13:29,15,11,1, 11.9,1,1, 5.847, 10554.246, 277.634, 52661.292 21/05/12,06:13:29,16,11,1, 11.9,1,1, 5.847, 10554.248, 277.613, 52661.294 21/05/12,06:13:29,17,11,1, 11.9,1,1, 5.847, 10554.269, 277.618, 52661.279 21/05/12,06:13:29,18,11,1, 11.9,1,1, 5.847, 10554.266, 277.637, 52661.278 21/05/12,06:13:29,19,11,1, 11.9,1,1, 5.847, 10554.293, 277.643, 52661.309 21/05/12,06:13:30,00,11,1, 11.9,1,1, 5.846, 10554.289, 277.643, 52661.309 21/05/12,06:13:30,01,11,1, 11.9,1,1, 5.846, 10554.279, 277.634, 52661.270 21/05/12,06:13:30,02,11,1, 11.9,1,1, 5.846, 10554.283, 277.642, 52661.288 21/05/12,06:13:30,03,11,1, 11.9,1,1, 5.846, 10554.262, 277.633, 52661.287 21/05/12,06:13:30,04,11,1, 11.9,1,1, 5.846, 10554.290, 277.645, 52661.258 21/05/12,06:13:30,05,11,1, 11.9,1,1, 5.846, 10554.280, 277.619, 52661.288 21/05/12,06:13:30,06,11,1, 11.9,1,1, 5.846, 10554.277, 277.660, 52661.277 21/05/12,06:13:30,07,11,1, 11.9,1,1, 5.846, 10554.302, 277.620, 52661.326 21/05/12,06:13:30,08,11,1, 11.9,1,1, 5.846, 10554.297, 277.647, 52661.290 21/05/12,06:13:30,09,11,1, 11.9,1,1, 5.846, 10554.292, 277.670, 52661.308 21/05/12,06:13:30,10,11,1, 11.9,1,1, 5.846, 10554.328, 277.648, 52661.276 21/05/12,06:13:30,11,11,1, 11.9,1,1, 5.846, 10554.310, 277.647, 52661.253 21/05/12,06:13:30,12,11,1, 11.9,1,1, 5.846, 10554.305, 277.635, 52661.274 21/05/12,06:13:30,13,11,1, 11.9,1,1, 5.846, 10554.308, 277.642, 52661.284 21/05/12,06:13:30,14,11,1, 11.9,1,1, 5.846, 10554.312, 277.634, 52661.315 21/05/12,06:13:30,15,11,1, 11.9,1,1, 5.846, 10554.315, 277.646, 52661.309 21/05/12,06:13:30,16,11,1, 11.9,1,1, 5.846, 10554.318, 277.634, 52661.323 21/05/12,06:13:30,17,11,1, 11.9,1,1, 5.846, 10554.333, 277.645, 52661.310 21/05/12,06:13:30,18,11,1, 11.9,1,1, 5.846, 10554.335, 277.637, 52661.347 21/05/12,06:13:30,19,11,1, 11.9,1,1, 5.846, 10554.326, 277.629, 52661.326 21/05/12,06:13:31,00,10,1, 11.8,1,1, 5.843, 10554.322, 277.629, 52661.326 21/05/12,06:13:31,01,10,1, 11.8,1,1, 5.843, 10554.337, 277.626, 52661.309 21/05/12,06:13:31,02,10,1, 11.8,1,1, 5.843, 10554.352, 277.650, 52661.286 21/05/12,06:13:31,03,10,1, 11.8,1,1, 5.843, 10554.379, 277.628, 52661.332 21/05/12,06:13:31,04,10,1, 11.8,1,1, 5.843, 10554.347, 277.637, 52661.287 21/05/12,06:13:31,05,10,1, 11.8,1,1, 5.843, 10554.370, 277.639, 52661.270 21/05/12,06:13:31,06,10,1, 11.8,1,1, 5.843, 10554.363, 277.634, 52661.350 21/05/12,06:13:31,07,10,1, 11.8,1,1, 5.843, 10554.398, 277.635, 52661.294 21/05/12,06:13:31,08,10,1, 11.8,1,1, 5.843, 10554.369, 277.636, 52661.325 21/05/12,06:13:31,09,10,1, 11.8,1,1, 5.843, 10554.397, 277.616, 52661.276 21/05/12,06:13:31,10,10,1, 11.8,1,1, 5.843, 10554.380, 277.630, 52661.287 21/05/12,06:13:31,11,10,1, 11.8,1,1, 5.843, 10554.364, 277.667, 52661.291 21/05/12,06:13:31,12,10,1, 11.8,1,1, 5.843, 10554.383, 277.632, 52661.327 21/05/12,06:13:31,13,10,1, 11.8,1,1, 5.843, 10554.373, 277.645, 52661.273 21/05/12,06:13:31,14,10,1, 11.8,1,1, 5.843, 10554.395, 277.634, 52661.334 21/05/12,06:13:31,15,10,1, 11.8,1,1, 5.843, 10554.395, 277.614, 52661.306 21/05/12,06:13:31,16,10,1, 11.8,1,1, 5.843, 10554.392, 277.637, 52661.316 21/05/12,06:13:31,17,10,1, 11.8,1,1, 5.843, 10554.422, 277.627, 52661.335 21/05/12,06:13:31,18,10,1, 11.8,1,1, 5.843, 10554.437, 277.643, 52661.365 21/05/12,06:13:31,19,10,1, 11.8,1,1, 5.843, 10554.414, 277.654, 52661.353 21/05/12,06:13:32,00,10,1, 11.9,1,1, 5.848, 10554.414, 277.654, 52661.353 21/05/12,06:13:32,01,10,1, 11.9,1,1, 5.848, 10554.412, 277.623, 52661.302 21/05/12,06:13:32,02,10,1, 11.9,1,1, 5.848, 10554.392, 277.626, 52661.315 21/05/12,06:13:32,03,10,1, 11.9,1,1, 5.848, 10554.429, 277.648, 52661.337 21/05/12,06:13:32,04,10,1, 11.9,1,1, 5.848, 10554.432, 277.661, 52661.296 21/05/12,06:13:32,05,10,1, 11.9,1,1, 5.848, 10554.431, 277.648, 52661.320 21/05/12,06:13:32,06,10,1, 11.9,1,1, 5.848, 10554.445, 277.637, 52661.307 21/05/12,06:13:32,07,10,1, 11.9,1,1, 5.848, 10554.450, 277.643, 52661.286 21/05/12,06:13:32,08,10,1, 11.9,1,1, 5.848, 10554.430, 277.630, 52661.350 21/05/12,06:13:32,09,10,1, 11.9,1,1, 5.848, 10554.448, 277.642, 52661.338 21/05/12,06:13:32,10,10,1, 11.9,1,1, 5.848, 10554.460, 277.639, 52661.289 21/05/12,06:13:32,11,10,1, 11.9,1,1, 5.848, 10554.456, 277.629, 52661.314 21/05/12,06:13:32,12,10,1, 11.9,1,1, 5.848, 10554.478, 277.642, 52661.355 21/05/12,06:13:32,13,10,1, 11.9,1,1, 5.848, 10554.459, 277.648, 52661.328 21/05/12,06:13:32,14,10,1, 11.9,1,1, 5.848, 10554.430, 277.644, 52661.307 21/05/12,06:13:32,15,10,1, 11.9,1,1, 5.848, 10554.465, 277.626, 52661.330 21/05/12,06:13:32,16,10,1, 11.9,1,1, 5.848, 10554.472, 277.636, 52661.355 21/05/12,06:13:32,17,10,1, 11.9,1,1, 5.848, 10554.492, 277.647, 52661.329 21/05/12,06:13:32,18,10,1, 11.9,1,1, 5.848, 10554.494, 277.623, 52661.354 21/05/12,06:13:32,19,10,1, 11.9,1,1, 5.848, 10554.498, 277.666, 52661.376 21/05/12,06:13:33,00,10,1, 11.8,1,1, 5.847, 10554.497, 277.666, 52661.376 21/05/12,06:13:33,01,10,1, 11.8,1,1, 5.847, 10554.473, 277.651, 52661.376 21/05/12,06:13:33,02,10,1, 11.8,1,1, 5.847, 10554.489, 277.639, 52661.375 21/05/12,06:13:33,03,10,1, 11.8,1,1, 5.847, 10554.489, 277.650, 52661.353 21/05/12,06:13:33,04,10,1, 11.8,1,1, 5.847, 10554.504, 277.646, 52661.376 21/05/12,06:13:33,05,10,1, 11.8,1,1, 5.847, 10554.493, 277.648, 52661.334 21/05/12,06:13:33,06,10,1, 11.8,1,1, 5.847, 10554.502, 277.649, 52661.366 21/05/12,06:13:33,07,10,1, 11.8,1,1, 5.847, 10554.513, 277.632, 52661.348 21/05/12,06:13:33,08,10,1, 11.8,1,1, 5.847, 10554.519, 277.650, 52661.337 21/05/12,06:13:33,09,10,1, 11.8,1,1, 5.847, 10554.537, 277.649, 52661.384 21/05/12,06:13:33,10,10,1, 11.8,1,1, 5.847, 10554.517, 277.655, 52661.380 21/05/12,06:13:33,11,10,1, 11.8,1,1, 5.847, 10554.537, 277.650, 52661.344 21/05/12,06:13:33,12,10,1, 11.8,1,1, 5.847, 10554.507, 277.649, 52661.376 21/05/12,06:13:33,13,10,1, 11.8,1,1, 5.847, 10554.511, 277.648, 52661.387 21/05/12,06:13:33,14,10,1, 11.8,1,1, 5.847, 10554.544, 277.644, 52661.342 21/05/12,06:13:33,15,10,1, 11.8,1,1, 5.847, 10554.510, 277.656, 52661.322 21/05/12,06:13:33,16,10,1, 11.8,1,1, 5.847, 10554.515, 277.640, 52661.399 21/05/12,06:13:33,17,10,1, 11.8,1,1, 5.847, 10554.532, 277.638, 52661.305 21/05/12,06:13:33,18,10,1, 11.8,1,1, 5.847, 10554.510, 277.644, 52661.409 21/05/12,06:13:33,19,10,1, 11.8,1,1, 5.847, 10554.503, 277.638, 52661.406 21/05/12,06:13:34,00,10,1, 11.8,1,1, 5.846, 10554.497, 277.638, 52661.406 21/05/12,06:13:34,01,10,1, 11.8,1,1, 5.846, 10554.551, 277.633, 52661.392 21/05/12,06:13:34,02,10,1, 11.8,1,1, 5.846, 10554.530, 277.663, 52661.395 21/05/12,06:13:34,03,10,1, 11.8,1,1, 5.846, 10554.573, 277.635, 52661.378 21/05/12,06:13:34,04,10,1, 11.8,1,1, 5.846, 10554.541, 277.651, 52661.386 21/05/12,06:13:34,05,10,1, 11.8,1,1, 5.846, 10554.550, 277.646, 52661.376 21/05/12,06:13:34,06,10,1, 11.8,1,1, 5.846, 10554.551, 277.653, 52661.404 21/05/12,06:13:34,07,10,1, 11.8,1,1, 5.846, 10554.560, 277.649, 52661.414 21/05/12,06:13:34,08,10,1, 11.8,1,1, 5.846, 10554.549, 277.662, 52661.373 21/05/12,06:13:34,09,10,1, 11.8,1,1, 5.846, 10554.565, 277.671, 52661.387 21/05/12,06:13:34,10,10,1, 11.8,1,1, 5.846, 10554.540, 277.656, 52661.361 21/05/12,06:13:34,11,10,1, 11.8,1,1, 5.846, 10554.551, 277.652, 52661.375 21/05/12,06:13:34,12,10,1, 11.8,1,1, 5.846, 10554.565, 277.646, 52661.344 21/05/12,06:13:34,13,10,1, 11.8,1,1, 5.846, 10554.591, 277.667, 52661.410 21/05/12,06:13:34,14,10,1, 11.8,1,1, 5.846, 10554.585, 277.653, 52661.421 21/05/12,06:13:34,15,10,1, 11.8,1,1, 5.846, 10554.587, 277.646, 52661.380 21/05/12,06:13:34,16,10,1, 11.8,1,1, 5.846, 10554.607, 277.644, 52661.401 21/05/12,06:13:34,17,10,1, 11.8,1,1, 5.846, 10554.566, 277.652, 52661.362 21/05/12,06:13:34,18,10,1, 11.8,1,1, 5.846, 10554.604, 277.657, 52661.408 21/05/12,06:13:34,19,10,1, 11.8,1,1, 5.846, 10554.595, 277.634, 52661.371 21/05/12,06:13:35,00,11,1, 11.9,1,1, 5.848, 10554.589, 277.634, 52661.371 21/05/12,06:13:35,01,11,1, 11.9,1,1, 5.848, 10554.602, 277.649, 52661.388 21/05/12,06:13:35,02,11,1, 11.9,1,1, 5.848, 10554.606, 277.641, 52661.436 21/05/12,06:13:35,03,11,1, 11.9,1,1, 5.848, 10554.620, 277.648, 52661.367 21/05/12,06:13:35,04,11,1, 11.9,1,1, 5.848, 10554.597, 277.649, 52661.363 21/05/12,06:13:35,05,11,1, 11.9,1,1, 5.848, 10554.628, 277.672, 52661.460 21/05/12,06:13:35,06,11,1, 11.9,1,1, 5.848, 10554.608, 277.651, 52661.357 21/05/12,06:13:35,07,11,1, 11.9,1,1, 5.848, 10554.627, 277.652, 52661.409 21/05/12,06:13:35,08,11,1, 11.9,1,1, 5.848, 10554.608, 277.648, 52661.328 21/05/12,06:13:35,09,11,1, 11.9,1,1, 5.848, 10554.648, 277.653, 52661.438 21/05/12,06:13:35,10,11,1, 11.9,1,1, 5.848, 10554.631, 277.625, 52661.377 21/05/12,06:13:35,11,11,1, 11.9,1,1, 5.848, 10554.652, 277.637, 52661.412 21/05/12,06:13:35,12,11,1, 11.9,1,1, 5.848, 10554.633, 277.639, 52661.406 21/05/12,06:13:35,13,11,1, 11.9,1,1, 5.848, 10554.625, 277.676, 52661.479 21/05/12,06:13:35,14,11,1, 11.9,1,1, 5.848, 10554.634, 277.670, 52661.412 21/05/12,06:13:35,15,11,1, 11.9,1,1, 5.848, 10554.639, 277.623, 52661.439 21/05/12,06:13:35,16,11,1, 11.9,1,1, 5.848, 10554.665, 277.641, 52661.443 21/05/12,06:13:35,17,11,1, 11.9,1,1, 5.848, 10554.670, 277.634, 52661.387 21/05/12,06:13:35,18,11,1, 11.9,1,1, 5.848, 10554.654, 277.628, 52661.455 21/05/12,06:13:35,19,11,1, 11.9,1,1, 5.848, 10554.685, 277.636, 52661.426 21/05/12,06:13:36,00,11,1, 11.9,1,1, 5.844, 10554.681, 277.636, 52661.426 21/05/12,06:13:36,01,11,1, 11.9,1,1, 5.844, 10554.651, 277.640, 52661.418 21/05/12,06:13:36,02,11,1, 11.9,1,1, 5.844, 10554.655, 277.604, 52661.435 21/05/12,06:13:36,03,11,1, 11.9,1,1, 5.844, 10554.656, 277.636, 52661.427 21/05/12,06:13:36,04,11,1, 11.9,1,1, 5.844, 10554.678, 277.630, 52661.407 21/05/12,06:13:36,05,11,1, 11.9,1,1, 5.844, 10554.647, 277.635, 52661.406 21/05/12,06:13:36,06,11,1, 11.9,1,1, 5.844, 10554.690, 277.651, 52661.442 21/05/12,06:13:36,07,11,1, 11.9,1,1, 5.844, 10554.659, 277.634, 52661.405 21/05/12,06:13:36,08,11,1, 11.9,1,1, 5.844, 10554.684, 277.623, 52661.460 21/05/12,06:13:36,09,11,1, 11.9,1,1, 5.844, 10554.696, 277.644, 52661.421 21/05/12,06:13:36,10,11,1, 11.9,1,1, 5.844, 10554.695, 277.628, 52661.459 21/05/12,06:13:36,11,11,1, 11.9,1,1, 5.844, 10554.697, 277.606, 52661.449 21/05/12,06:13:36,12,11,1, 11.9,1,1, 5.844, 10554.714, 277.646, 52661.427 21/05/12,06:13:36,13,11,1, 11.9,1,1, 5.844, 10554.707, 277.640, 52661.414 21/05/12,06:13:36,14,11,1, 11.9,1,1, 5.844, 10554.679, 277.628, 52661.413 21/05/12,06:13:36,15,11,1, 11.9,1,1, 5.844, 10554.715, 277.651, 52661.436 21/05/12,06:13:36,16,11,1, 11.9,1,1, 5.844, 10554.723, 277.629, 52661.444 21/05/12,06:13:36,17,11,1, 11.9,1,1, 5.844, 10554.722, 277.668, 52661.429 21/05/12,06:13:36,18,11,1, 11.9,1,1, 5.844, 10554.727, 277.650, 52661.446 21/05/12,06:13:36,19,11,1, 11.9,1,1, 5.844, 10554.739, 277.619, 52661.435 21/05/12,06:13:37,00,11,1, 11.8,1,1, 5.846, 10554.731, 277.619, 52661.435 21/05/12,06:13:37,01,11,1, 11.8,1,1, 5.846, 10554.727, 277.641, 52661.424 21/05/12,06:13:37,02,11,1, 11.8,1,1, 5.846, 10554.739, 277.648, 52661.488 21/05/12,06:13:37,03,11,1, 11.8,1,1, 5.846, 10554.724, 277.633, 52661.422 21/05/12,06:13:37,04,11,1, 11.8,1,1, 5.846, 10554.753, 277.635, 52661.435 21/05/12,06:13:37,05,11,1, 11.8,1,1, 5.846, 10554.761, 277.629, 52661.441 21/05/12,06:13:37,06,11,1, 11.8,1,1, 5.846, 10554.736, 277.649, 52661.453 21/05/12,06:13:37,07,11,1, 11.8,1,1, 5.846, 10554.733, 277.620, 52661.442 21/05/12,06:13:37,08,11,1, 11.8,1,1, 5.846, 10554.753, 277.635, 52661.476 21/05/12,06:13:37,09,11,1, 11.8,1,1, 5.846, 10554.732, 277.639, 52661.495 21/05/12,06:13:37,10,11,1, 11.8,1,1, 5.846, 10554.739, 277.647, 52661.459 21/05/12,06:13:37,11,11,1, 11.8,1,1, 5.846, 10554.738, 277.641, 52661.491 21/05/12,06:13:37,12,11,1, 11.8,1,1, 5.846, 10554.753, 277.616, 52661.451 21/05/12,06:13:37,13,11,1, 11.8,1,1, 5.846, 10554.753, 277.648, 52661.452 21/05/12,06:13:37,14,11,1, 11.8,1,1, 5.846, 10554.764, 277.620, 52661.438 21/05/12,06:13:37,15,11,1, 11.8,1,1, 5.846, 10554.764, 277.647, 52661.429 21/05/12,06:13:37,16,11,1, 11.8,1,1, 5.846, 10554.768, 277.635, 52661.411 21/05/12,06:13:37,17,11,1, 11.8,1,1, 5.846, 10554.749, 277.643, 52661.437 21/05/12,06:13:37,18,11,1, 11.8,1,1, 5.846, 10554.767, 277.639, 52661.397 21/05/12,06:13:37,19,11,1, 11.8,1,1, 5.846, 10554.748, 277.633, 52661.439 21/05/12,06:13:38,00,11,1, 11.8,1,1, 5.845, 10554.748, 277.633, 52661.439 21/05/12,06:13:38,01,11,1, 11.8,1,1, 5.845, 10554.752, 277.630, 52661.429 21/05/12,06:13:38,02,11,1, 11.8,1,1, 5.845, 10554.760, 277.655, 52661.408 21/05/12,06:13:38,03,11,1, 11.8,1,1, 5.845, 10554.787, 277.628, 52661.428 21/05/12,06:13:38,04,11,1, 11.8,1,1, 5.845, 10554.776, 277.626, 52661.442 21/05/12,06:13:38,05,11,1, 11.8,1,1, 5.845, 10554.769, 277.622, 52661.437 21/05/12,06:13:38,06,11,1, 11.8,1,1, 5.845, 10554.774, 277.644, 52661.470 21/05/12,06:13:38,07,11,1, 11.8,1,1, 5.845, 10554.784, 277.602, 52661.492 21/05/12,06:13:38,08,11,1, 11.8,1,1, 5.845, 10554.786, 277.625, 52661.462 21/05/12,06:13:38,09,11,1, 11.8,1,1, 5.845, 10554.790, 277.629, 52661.453 21/05/12,06:13:38,10,11,1, 11.8,1,1, 5.845, 10554.792, 277.606, 52661.464 21/05/12,06:13:38,11,11,1, 11.8,1,1, 5.845, 10554.787, 277.628, 52661.443 21/05/12,06:13:38,12,11,1, 11.8,1,1, 5.845, 10554.806, 277.652, 52661.486 21/05/12,06:13:38,13,11,1, 11.8,1,1, 5.845, 10554.818, 277.627, 52661.439 21/05/12,06:13:38,14,11,1, 11.8,1,1, 5.845, 10554.807, 277.640, 52661.476 21/05/12,06:13:38,15,11,1, 11.8,1,1, 5.845, 10554.805, 277.615, 52661.447 21/05/12,06:13:38,16,11,1, 11.8,1,1, 5.845, 10554.818, 277.638, 52661.502 21/05/12,06:13:38,17,11,1, 11.8,1,1, 5.845, 10554.811, 277.601, 52661.422 21/05/12,06:13:38,18,11,1, 11.8,1,1, 5.845, 10554.821, 277.610, 52661.453 21/05/12,06:13:38,19,11,1, 11.8,1,1, 5.845, 10554.839, 277.638, 52661.457 21/05/12,06:13:39,00,11,1, 11.8,1,1, 5.849, 10554.831, 277.638, 52661.457 21/05/12,06:13:39,01,11,1, 11.8,1,1, 5.849, 10554.823, 277.615, 52661.443 21/05/12,06:13:39,02,11,1, 11.8,1,1, 5.849, 10554.821, 277.611, 52661.438 21/05/12,06:13:39,03,11,1, 11.8,1,1, 5.849, 10554.826, 277.610, 52661.453 21/05/12,06:13:39,04,11,1, 11.8,1,1, 5.849, 10554.860, 277.617, 52661.466 21/05/12,06:13:39,05,11,1, 11.8,1,1, 5.849, 10554.857, 277.613, 52661.485 21/05/12,06:13:39,06,11,1, 11.8,1,1, 5.849, 10554.861, 277.629, 52661.496 21/05/12,06:13:39,07,11,1, 11.8,1,1, 5.849, 10554.857, 277.609, 52661.423 21/05/12,06:13:39,08,11,1, 11.8,1,1, 5.849, 10554.834, 277.612, 52661.471 21/05/12,06:13:39,09,11,1, 11.8,1,1, 5.849, 10554.864, 277.603, 52661.445 21/05/12,06:13:39,10,11,1, 11.8,1,1, 5.849, 10554.879, 277.622, 52661.471 21/05/12,06:13:39,11,11,1, 11.8,1,1, 5.849, 10554.863, 277.614, 52661.447 21/05/12,06:13:39,12,11,1, 11.8,1,1, 5.849, 10554.852, 277.611, 52661.490 21/05/12,06:13:39,13,11,1, 11.8,1,1, 5.849, 10554.878, 277.614, 52661.502 21/05/12,06:13:39,14,11,1, 11.8,1,1, 5.849, 10554.868, 277.602, 52661.454 21/05/12,06:13:39,15,11,1, 11.8,1,1, 5.849, 10554.876, 277.624, 52661.501 21/05/12,06:13:39,16,11,1, 11.8,1,1, 5.849, 10554.870, 277.610, 52661.466 21/05/12,06:13:39,17,11,1, 11.8,1,1, 5.849, 10554.876, 277.588, 52661.462 21/05/12,06:13:39,18,11,1, 11.8,1,1, 5.849, 10554.870, 277.603, 52661.430 21/05/12,06:13:39,19,11,1, 11.8,1,1, 5.849, 10554.862, 277.610, 52661.467 21/05/12,06:13:40,00,12,1, 11.9,1,1, 5.850, 10554.856, 277.610, 52661.467 21/05/12,06:13:40,01,12,1, 11.9,1,1, 5.850, 10554.873, 277.615, 52661.438 21/05/12,06:13:40,02,12,1, 11.9,1,1, 5.850, 10554.890, 277.621, 52661.467 21/05/12,06:13:40,03,12,1, 11.9,1,1, 5.850, 10554.923, 277.587, 52661.466 21/05/12,06:13:40,04,12,1, 11.9,1,1, 5.850, 10554.899, 277.611, 52661.448 21/05/12,06:13:40,05,12,1, 11.9,1,1, 5.850, 10554.885, 277.597, 52661.454 21/05/12,06:13:40,06,12,1, 11.9,1,1, 5.850, 10554.889, 277.601, 52661.473 21/05/12,06:13:40,07,12,1, 11.9,1,1, 5.850, 10554.924, 277.597, 52661.434 21/05/12,06:13:40,08,12,1, 11.9,1,1, 5.850, 10554.886, 277.584, 52661.455 21/05/12,06:13:40,09,12,1, 11.9,1,1, 5.850, 10554.896, 277.581, 52661.518 21/05/12,06:13:40,10,12,1, 11.9,1,1, 5.850, 10554.906, 277.552, 52661.459 21/05/12,06:13:40,11,12,1, 11.9,1,1, 5.850, 10554.901, 277.603, 52661.485 21/05/12,06:13:40,12,12,1, 11.9,1,1, 5.850, 10554.917, 277.609, 52661.484 21/05/12,06:13:40,13,12,1, 11.9,1,1, 5.850, 10554.902, 277.614, 52661.493 21/05/12,06:13:40,14,12,1, 11.9,1,1, 5.850, 10554.916, 277.580, 52661.489 21/05/12,06:13:40,15,12,1, 11.9,1,1, 5.850, 10554.921, 277.592, 52661.465 21/05/12,06:13:40,16,12,1, 11.9,1,1, 5.850, 10554.910, 277.613, 52661.468 21/05/12,06:13:40,17,12,1, 11.9,1,1, 5.850, 10554.949, 277.573, 52661.422 21/05/12,06:13:40,18,12,1, 11.9,1,1, 5.850, 10554.942, 277.599, 52661.447 21/05/12,06:13:40,19,12,1, 11.9,1,1, 5.850, 10554.963, 277.580, 52661.488 21/05/12,06:13:41,00,11,1, 11.8,1,1, 5.845, 10554.956, 277.580, 52661.488 21/05/12,06:13:41,01,11,1, 11.8,1,1, 5.845, 10554.959, 277.573, 52661.494 21/05/12,06:13:41,02,11,1, 11.8,1,1, 5.845, 10554.947, 277.567, 52661.467 21/05/12,06:13:41,03,11,1, 11.8,1,1, 5.845, 10554.952, 277.572, 52661.468 21/05/12,06:13:41,04,11,1, 11.8,1,1, 5.845, 10554.939, 277.590, 52661.615 21/05/12,06:13:41,05,11,1, 11.8,1,1, 5.845, 10554.965, 277.593, 52661.412 21/05/12,06:13:41,06,11,1, 11.8,1,1, 5.845, 10554.929, 277.580, 52661.426 21/05/12,06:13:41,07,11,1, 11.8,1,1, 5.845, 10554.980, 277.595, 52661.467 21/05/12,06:13:41,08,11,1, 11.8,1,1, 5.845, 10554.972, 277.569, 52661.434 21/05/12,06:13:41,09,11,1, 11.8,1,1, 5.845, 10554.973, 277.585, 52661.471 21/05/12,06:13:41,10,11,1, 11.8,1,1, 5.845, 10554.974, 277.566, 52661.497 21/05/12,06:13:41,11,11,1, 11.8,1,1, 5.845, 10554.962, 277.568, 52661.487 21/05/12,06:13:41,12,11,1, 11.8,1,1, 5.845, 10554.993, 277.566, 52661.476 21/05/12,06:13:41,13,11,1, 11.8,1,1, 5.845, 10554.986, 277.560, 52661.468 21/05/12,06:13:41,14,11,1, 11.8,1,1, 5.845, 10554.991, 277.564, 52661.507 21/05/12,06:13:41,15,11,1, 11.8,1,1, 5.845, 10554.973, 277.555, 52661.487 21/05/12,06:13:41,16,11,1, 11.8,1,1, 5.845, 10554.986, 277.559, 52661.485 21/05/12,06:13:41,17,11,1, 11.8,1,1, 5.845, 10555.000, 277.588, 52661.553 21/05/12,06:13:41,18,11,1, 11.8,1,1, 5.845, 10554.965, 277.564, 52661.499 21/05/12,06:13:41,19,11,1, 11.8,1,1, 5.845, 10554.987, 277.588, 52661.527 21/05/12,06:13:42,00,12,1, 11.9,1,1, 5.845, 10554.981, 277.588, 52661.527 21/05/12,06:13:42,01,12,1, 11.9,1,1, 5.845, 10554.988, 277.583, 52661.479 21/05/12,06:13:42,02,12,1, 11.9,1,1, 5.845, 10554.999, 277.563, 52661.481 21/05/12,06:13:42,03,12,1, 11.9,1,1, 5.845, 10554.984, 277.549, 52661.474 21/05/12,06:13:42,04,12,1, 11.9,1,1, 5.845, 10555.008, 277.575, 52661.482 21/05/12,06:13:42,05,12,1, 11.9,1,1, 5.845, 10555.003, 277.550, 52661.460 21/05/12,06:13:42,06,12,1, 11.9,1,1, 5.845, 10555.048, 277.575, 52661.608 21/05/12,06:13:42,07,12,1, 11.9,1,1, 5.845, 10554.997, 277.574, 52661.449 21/05/12,06:13:42,08,12,1, 11.9,1,1, 5.845, 10555.001, 277.580, 52661.509 21/05/12,06:13:42,09,12,1, 11.9,1,1, 5.845, 10555.026, 277.565, 52661.515 21/05/12,06:13:42,10,12,1, 11.9,1,1, 5.845, 10555.036, 277.563, 52661.484 21/05/12,06:13:42,11,12,1, 11.9,1,1, 5.845, 10555.018, 277.559, 52661.472 21/05/12,06:13:42,12,12,1, 11.9,1,1, 5.845, 10555.018, 277.567, 52661.449 21/05/12,06:13:42,13,12,1, 11.9,1,1, 5.845, 10555.038, 277.597, 52661.506 21/05/12,06:13:42,14,12,1, 11.9,1,1, 5.845, 10555.004, 277.583, 52661.606 21/05/12,06:13:42,15,12,1, 11.9,1,1, 5.845, 10555.071, 277.569, 52661.440 21/05/12,06:13:42,16,12,1, 11.9,1,1, 5.845, 10555.046, 277.558, 52661.446 21/05/12,06:13:42,17,12,1, 11.9,1,1, 5.845, 10555.046, 277.578, 52661.439 21/05/12,06:13:42,18,12,1, 11.9,1,1, 5.845, 10555.052, 277.580, 52661.469 21/05/12,06:13:42,19,12,1, 11.9,1,1, 5.845, 10555.044, 277.574, 52661.448 21/05/12,06:13:43,00,12,1, 11.9,1,1, 5.844, 10555.040, 277.574, 52661.448 21/05/12,06:13:43,01,12,1, 11.9,1,1, 5.844, 10555.071, 277.573, 52661.440 21/05/12,06:13:43,02,12,1, 11.9,1,1, 5.844, 10555.066, 277.560, 52661.482 21/05/12,06:13:43,03,12,1, 11.9,1,1, 5.844, 10555.073, 277.587, 52661.491 21/05/12,06:13:43,04,12,1, 11.9,1,1, 5.844, 10555.074, 277.566, 52661.486 21/05/12,06:13:43,05,12,1, 11.9,1,1, 5.844, 10555.064, 277.577, 52661.489 21/05/12,06:13:43,06,12,1, 11.9,1,1, 5.844, 10555.085, 277.565, 52661.454 21/05/12,06:13:43,07,12,1, 11.9,1,1, 5.844, 10555.065, 277.575, 52661.489 21/05/12,06:13:43,08,12,1, 11.9,1,1, 5.844, 10555.094, 277.542, 52661.457 21/05/12,06:13:43,09,12,1, 11.9,1,1, 5.844, 10555.068, 277.546, 52661.467 21/05/12,06:13:43,10,12,1, 11.9,1,1, 5.844, 10555.088, 277.563, 52661.470 21/05/12,06:13:43,11,12,1, 11.9,1,1, 5.844, 10555.088, 277.543, 52661.472 21/05/12,06:13:43,12,12,1, 11.9,1,1, 5.844, 10555.074, 277.537, 52661.490 21/05/12,06:13:43,13,12,1, 11.9,1,1, 5.844, 10555.087, 277.543, 52661.490 21/05/12,06:13:43,14,12,1, 11.9,1,1, 5.844, 10555.094, 277.547, 52661.492 21/05/12,06:13:43,15,12,1, 11.9,1,1, 5.844, 10555.101, 277.545, 52661.462 21/05/12,06:13:43,16,12,1, 11.9,1,1, 5.844, 10555.107, 277.572, 52661.548 21/05/12,06:13:43,17,12,1, 11.9,1,1, 5.844, 10555.110, 277.550, 52661.500 21/05/12,06:13:43,18,12,1, 11.9,1,1, 5.844, 10555.081, 277.552, 52661.494 21/05/12,06:13:43,19,12,1, 11.9,1,1, 5.844, 10555.122, 277.572, 52661.513 21/05/12,06:13:44,00,12,1, 11.8,1,1, 5.844, 10555.115, 277.572, 52661.513 21/05/12,06:13:44,01,12,1, 11.8,1,1, 5.844, 10555.104, 277.563, 52661.498 21/05/12,06:13:44,02,12,1, 11.8,1,1, 5.844, 10555.118, 277.534, 52661.488 21/05/12,06:13:44,03,12,1, 11.8,1,1, 5.844, 10555.114, 277.545, 52661.470 21/05/12,06:13:44,04,12,1, 11.8,1,1, 5.844, 10555.101, 277.558, 52661.495 21/05/12,06:13:44,05,12,1, 11.8,1,1, 5.844, 10555.113, 277.552, 52661.509 21/05/12,06:13:44,06,12,1, 11.8,1,1, 5.844, 10555.123, 277.543, 52661.477 21/05/12,06:13:44,07,12,1, 11.8,1,1, 5.844, 10555.132, 277.559, 52661.502 21/05/12,06:13:44,08,12,1, 11.8,1,1, 5.844, 10555.136, 277.548, 52661.482 21/05/12,06:13:44,09,12,1, 11.8,1,1, 5.844, 10555.144, 277.528, 52661.491 21/05/12,06:13:44,10,12,1, 11.8,1,1, 5.844, 10555.120, 277.559, 52661.462 21/05/12,06:13:44,11,12,1, 11.8,1,1, 5.844, 10555.128, 277.518, 52661.512 21/05/12,06:13:44,12,12,1, 11.8,1,1, 5.844, 10555.140, 277.532, 52661.464 21/05/12,06:13:44,13,12,1, 11.8,1,1, 5.844, 10555.152, 277.553, 52661.465 21/05/12,06:13:44,14,12,1, 11.8,1,1, 5.844, 10555.137, 277.551, 52661.491 21/05/12,06:13:44,15,12,1, 11.8,1,1, 5.844, 10555.156, 277.567, 52661.480 21/05/12,06:13:44,16,12,1, 11.8,1,1, 5.844, 10555.154, 277.535, 52661.494 21/05/12,06:13:44,17,12,1, 11.8,1,1, 5.844, 10555.142, 277.538, 52661.448 21/05/12,06:13:44,18,12,1, 11.8,1,1, 5.844, 10555.156, 277.561, 52661.502 21/05/12,06:13:44,19,12,1, 11.8,1,1, 5.844, 10555.150, 277.570, 52661.487 21/05/12,06:13:45,00,12,1, 11.9,1,1, 5.844, 10555.148, 277.570, 52661.487 21/05/12,06:13:45,01,12,1, 11.9,1,1, 5.844, 10555.148, 277.538, 52661.472 21/05/12,06:13:45,02,12,1, 11.9,1,1, 5.844, 10555.164, 277.542, 52661.464 21/05/12,06:13:45,03,12,1, 11.9,1,1, 5.844, 10555.161, 277.510, 52661.474 21/05/12,06:13:45,04,12,1, 11.9,1,1, 5.844, 10555.178, 277.526, 52661.300 21/05/12,06:13:45,05,12,1, 11.9,1,1, 5.844, 10555.167, 277.524, 52661.473 21/05/12,06:13:45,06,12,1, 11.9,1,1, 5.844, 10555.151, 277.508, 52661.489 21/05/12,06:13:45,07,12,1, 11.9,1,1, 5.844, 10555.163, 277.505, 52661.461 21/05/12,06:13:45,08,12,1, 11.9,1,1, 5.844, 10555.188, 277.511, 52661.442 21/05/12,06:13:45,09,12,1, 11.9,1,1, 5.844, 10555.192, 277.523, 52661.456 21/05/12,06:13:45,10,12,1, 11.9,1,1, 5.844, 10555.197, 277.510, 52661.440 21/05/12,06:13:45,11,12,1, 11.9,1,1, 5.844, 10555.180, 277.505, 52661.466 21/05/12,06:13:45,12,12,1, 11.9,1,1, 5.844, 10555.168, 277.490, 52661.481 21/05/12,06:13:45,13,12,1, 11.9,1,1, 5.844, 10555.168, 277.502, 52661.475 21/05/12,06:13:45,14,12,1, 11.9,1,1, 5.844, 10555.192, 277.541, 52661.522 21/05/12,06:13:45,15,12,1, 11.9,1,1, 5.844, 10555.191, 277.502, 52661.463 21/05/12,06:13:45,16,12,1, 11.9,1,1, 5.844, 10555.178, 277.492, 52661.464 21/05/12,06:13:45,17,12,1, 11.9,1,1, 5.844, 10555.213, 277.503, 52661.488 21/05/12,06:13:45,18,12,1, 11.9,1,1, 5.844, 10555.187, 277.517, 52661.493 21/05/12,06:13:45,19,12,1, 11.9,1,1, 5.844, 10555.200, 277.491, 52661.487 21/05/12,06:13:46,00,12,1, 11.9,1,1, 5.847, 10555.198, 277.491, 52661.487 21/05/12,06:13:46,01,12,1, 11.9,1,1, 5.847, 10555.228, 277.502, 52661.490 21/05/12,06:13:46,02,12,1, 11.9,1,1, 5.847, 10555.193, 277.469, 52661.434 21/05/12,06:13:46,03,12,1, 11.9,1,1, 5.847, 10555.200, 277.522, 52661.455 21/05/12,06:13:46,04,12,1, 11.9,1,1, 5.847, 10555.213, 277.475, 52661.455 21/05/12,06:13:46,05,12,1, 11.9,1,1, 5.847, 10555.213, 277.471, 52661.473 21/05/12,06:13:46,06,12,1, 11.9,1,1, 5.847, 10555.219, 277.493, 52661.454 21/05/12,06:13:46,07,12,1, 11.9,1,1, 5.847, 10555.217, 277.478, 52661.456 21/05/12,06:13:46,08,12,1, 11.9,1,1, 5.847, 10555.223, 277.484, 52661.463 21/05/12,06:13:46,09,12,1, 11.9,1,1, 5.847, 10555.205, 277.455, 52661.236 21/05/12,06:13:46,10,12,1, 11.9,1,1, 5.847, 10555.226, 277.484, 52661.585 21/05/12,06:13:46,11,12,1, 11.9,1,1, 5.847, 10555.238, 277.450, 52661.492 21/05/12,06:13:46,12,12,1, 11.9,1,1, 5.847, 10555.229, 277.464, 52661.441 21/05/12,06:13:46,13,12,1, 11.9,1,1, 5.847, 10555.252, 277.447, 52661.501 21/05/12,06:13:46,14,12,1, 11.9,1,1, 5.847, 10555.231, 277.469, 52661.487 21/05/12,06:13:46,15,12,1, 11.9,1,1, 5.847, 10555.259, 277.490, 52661.480 21/05/12,06:13:46,16,12,1, 11.9,1,1, 5.847, 10555.223, 277.470, 52661.465 21/05/12,06:13:46,17,12,1, 11.9,1,1, 5.847, 10555.236, 277.452, 52661.450 21/05/12,06:13:46,18,12,1, 11.9,1,1, 5.847, 10555.238, 277.453, 52661.450 21/05/12,06:13:46,19,12,1, 11.9,1,1, 5.847, 10555.275, 277.460, 52661.421 21/05/12,06:13:47,00,12,1, 11.9,1,1, 5.849, 10555.273, 277.460, 52661.421 21/05/12,06:13:47,01,12,1, 11.9,1,1, 5.849, 10555.256, 277.459, 52661.444 21/05/12,06:13:47,02,12,1, 11.9,1,1, 5.849, 10555.253, 277.468, 52661.415 21/05/12,06:13:47,03,12,1, 11.9,1,1, 5.849, 10555.266, 277.432, 52661.464 21/05/12,06:13:47,04,12,1, 11.9,1,1, 5.849, 10555.276, 277.461, 52661.404 21/05/12,06:13:47,05,12,1, 11.9,1,1, 5.849, 10555.281, 277.445, 52661.410 21/05/12,06:13:47,06,12,1, 11.9,1,1, 5.849, 10555.262, 277.451, 52661.451 21/05/12,06:13:47,07,12,1, 11.9,1,1, 5.849, 10555.267, 277.469, 52661.441 21/05/12,06:13:47,08,12,1, 11.9,1,1, 5.849, 10555.301, 277.457, 52661.475 21/05/12,06:13:47,09,12,1, 11.9,1,1, 5.849, 10555.272, 277.438, 52661.494 21/05/12,06:13:47,10,12,1, 11.9,1,1, 5.849, 10555.289, 277.444, 52661.461 21/05/12,06:13:47,11,12,1, 11.9,1,1, 5.849, 10555.303, 277.443, 52661.468 21/05/12,06:13:47,12,12,1, 11.9,1,1, 5.849, 10555.291, 277.449, 52661.424 21/05/12,06:13:47,13,12,1, 11.9,1,1, 5.849, 10555.302, 277.434, 52661.441 21/05/12,06:13:47,14,12,1, 11.9,1,1, 5.849, 10555.298, 277.443, 52661.439 21/05/12,06:13:47,15,12,1, 11.9,1,1, 5.849, 10555.308, 277.438, 52661.419 21/05/12,06:13:47,16,12,1, 11.9,1,1, 5.849, 10555.299, 277.422, 52661.474 21/05/12,06:13:47,17,12,1, 11.9,1,1, 5.849, 10555.306, 277.437, 52661.417 21/05/12,06:13:47,18,12,1, 11.9,1,1, 5.849, 10555.291, 277.449, 52661.453 21/05/12,06:13:47,19,12,1, 11.9,1,1, 5.849, 10555.316, 277.416, 52661.402 21/05/12,06:13:48,00,12,1, 11.9,1,1, 5.848, 10555.315, 277.416, 52661.402 21/05/12,06:13:48,01,12,1, 11.9,1,1, 5.848, 10555.328, 277.437, 52661.459 21/05/12,06:13:48,02,12,1, 11.9,1,1, 5.848, 10555.314, 277.434, 52661.409 21/05/12,06:13:48,03,12,1, 11.9,1,1, 5.848, 10555.328, 277.412, 52661.456 21/05/12,06:13:48,04,12,1, 11.9,1,1, 5.848, 10555.320, 277.413, 52661.445 21/05/12,06:13:48,05,12,1, 11.9,1,1, 5.848, 10555.308, 277.425, 52661.425 21/05/12,06:13:48,06,12,1, 11.9,1,1, 5.848, 10555.313, 277.428, 52661.451 21/05/12,06:13:48,07,12,1, 11.9,1,1, 5.848, 10555.330, 277.446, 52661.442 21/05/12,06:13:48,08,12,1, 11.9,1,1, 5.848, 10555.342, 277.411, 52661.425 21/05/12,06:13:48,09,12,1, 11.9,1,1, 5.848, 10555.313, 277.407, 52661.403 21/05/12,06:13:48,10,12,1, 11.9,1,1, 5.848, 10555.348, 277.407, 52661.422 21/05/12,06:13:48,11,12,1, 11.9,1,1, 5.848, 10555.317, 277.413, 52661.411 21/05/12,06:13:48,12,12,1, 11.9,1,1, 5.848, 10555.347, 277.429, 52661.441 21/05/12,06:13:48,13,12,1, 11.9,1,1, 5.848, 10555.349, 277.406, 52661.413 21/05/12,06:13:48,14,12,1, 11.9,1,1, 5.848, 10555.331, 277.404, 52661.434 21/05/12,06:13:48,15,12,1, 11.9,1,1, 5.848, 10555.368, 277.408, 52661.417 21/05/12,06:13:48,16,12,1, 11.9,1,1, 5.848, 10555.371, 277.405, 52661.448 21/05/12,06:13:48,17,12,1, 11.9,1,1, 5.848, 10555.353, 277.407, 52661.409 21/05/12,06:13:48,18,12,1, 11.9,1,1, 5.848, 10555.373, 277.431, 52661.439 21/05/12,06:13:48,19,12,1, 11.9,1,1, 5.848, 10555.361, 277.439, 52661.463 21/05/12,06:13:49,00,12,1, 11.9,1,1, 5.846, 10555.357, 277.439, 52661.463 21/05/12,06:13:49,01,12,1, 11.9,1,1, 5.846, 10555.337, 277.404, 52661.407 21/05/12,06:13:49,02,12,1, 11.9,1,1, 5.846, 10555.368, 277.410, 52661.396 21/05/12,06:13:49,03,12,1, 11.9,1,1, 5.846, 10555.370, 277.400, 52661.414 21/05/12,06:13:49,04,12,1, 11.9,1,1, 5.846, 10555.371, 277.428, 52661.410 21/05/12,06:13:49,05,12,1, 11.9,1,1, 5.846, 10555.381, 277.381, 52661.415 21/05/12,06:13:49,06,12,1, 11.9,1,1, 5.846, 10555.374, 277.403, 52661.402 21/05/12,06:13:49,07,12,1, 11.9,1,1, 5.846, 10555.375, 277.405, 52661.400 21/05/12,06:13:49,08,12,1, 11.9,1,1, 5.846, 10555.383, 277.388, 52661.383 21/05/12,06:13:49,09,12,1, 11.9,1,1, 5.846, 10555.366, 277.399, 52661.400 21/05/12,06:13:49,10,12,1, 11.9,1,1, 5.846, 10555.371, 277.372, 52661.377 21/05/12,06:13:49,11,12,1, 11.9,1,1, 5.846, 10555.383, 277.396, 52661.390 21/05/12,06:13:49,12,12,1, 11.9,1,1, 5.846, 10555.377, 277.385, 52661.366 21/05/12,06:13:49,13,12,1, 11.9,1,1, 5.846, 10555.388, 277.374, 52661.403 21/05/12,06:13:49,14,12,1, 11.9,1,1, 5.846, 10555.389, 277.388, 52661.372 21/05/12,06:13:49,15,12,1, 11.9,1,1, 5.846, 10555.388, 277.411, 52661.373 21/05/12,06:13:49,16,12,1, 11.9,1,1, 5.846, 10555.385, 277.411, 52661.334 21/05/12,06:13:49,17,12,1, 11.9,1,1, 5.846, 10555.390, 277.379, 52661.355 21/05/12,06:13:49,18,12,1, 11.9,1,1, 5.846, 10555.373, 277.402, 52661.335 21/05/12,06:13:49,19,12,1, 11.9,1,1, 5.846, 10555.395, 277.388, 52661.346 21/05/12,06:13:50,00,12,1, 11.9,1,1, 5.846, 10555.390, 277.388, 52661.346 21/05/12,06:13:50,01,12,1, 11.9,1,1, 5.846, 10555.394, 277.398, 52661.364 21/05/12,06:13:50,02,12,1, 11.9,1,1, 5.846, 10555.409, 277.381, 52661.372 21/05/12,06:13:50,03,12,1, 11.9,1,1, 5.846, 10555.400, 277.388, 52661.400 21/05/12,06:13:50,04,12,1, 11.9,1,1, 5.846, 10555.417, 277.364, 52661.390 21/05/12,06:13:50,05,12,1, 11.9,1,1, 5.846, 10555.416, 277.390, 52661.378 21/05/12,06:13:50,06,12,1, 11.9,1,1, 5.846, 10555.402, 277.361, 52661.362 21/05/12,06:13:50,07,12,1, 11.9,1,1, 5.846, 10555.416, 277.366, 52661.363 21/05/12,06:13:50,08,12,1, 11.9,1,1, 5.846, 10555.408, 277.373, 52661.353 21/05/12,06:13:50,09,12,1, 11.9,1,1, 5.846, 10555.407, 277.370, 52661.343 21/05/12,06:13:50,10,12,1, 11.9,1,1, 5.846, 10555.399, 277.383, 52661.363 21/05/12,06:13:50,11,12,1, 11.9,1,1, 5.846, 10555.385, 277.369, 52661.253 21/05/12,06:13:50,12,12,1, 11.9,1,1, 5.846, 10555.460, 277.338, 52661.103 21/05/12,06:13:50,13,12,1, 11.9,1,1, 5.846, 10555.388, 277.342, 52661.333 21/05/12,06:13:50,14,12,1, 11.9,1,1, 5.846, 10555.398, 277.348, 52661.378 21/05/12,06:13:50,15,12,1, 11.9,1,1, 5.846, 10555.397, 277.382, 52661.384 21/05/12,06:13:50,16,12,1, 11.9,1,1, 5.846, 10555.415, 277.353, 52661.401 21/05/12,06:13:50,17,12,1, 11.9,1,1, 5.846, 10555.414, 277.345, 52661.328 21/05/12,06:13:50,18,12,1, 11.9,1,1, 5.846, 10555.430, 277.378, 52661.367 21/05/12,06:13:50,19,12,1, 11.9,1,1, 5.846, 10555.440, 277.349, 52661.345 21/05/12,06:13:51,00,12,1, 11.9,1,1, 5.848, 10555.432, 277.349, 52661.345 21/05/12,06:13:51,01,12,1, 11.9,1,1, 5.848, 10555.426, 277.332, 52661.337 21/05/12,06:13:51,02,12,1, 11.9,1,1, 5.848, 10555.453, 277.341, 52661.361 21/05/12,06:13:51,03,12,1, 11.9,1,1, 5.848, 10555.448, 277.330, 52661.361 21/05/12,06:13:51,04,12,1, 11.9,1,1, 5.848, 10555.443, 277.346, 52661.323 21/05/12,06:13:51,05,12,1, 11.9,1,1, 5.848, 10555.451, 277.345, 52661.362 21/05/12,06:13:51,06,12,1, 11.9,1,1, 5.848, 10555.425, 277.342, 52661.531 21/05/12,06:13:51,07,12,1, 11.9,1,1, 5.848, 10555.428, 277.361, 52661.367 21/05/12,06:13:51,08,12,1, 11.9,1,1, 5.848, 10555.441, 277.305, 52661.349 21/05/12,06:13:51,09,12,1, 11.9,1,1, 5.848, 10555.467, 277.328, 52661.331 21/05/12,06:13:51,10,12,1, 11.9,1,1, 5.848, 10555.486, 277.334, 52661.317 21/05/12,06:13:51,11,12,1, 11.9,1,1, 5.848, 10555.490, 277.331, 52661.296 21/05/12,06:13:51,12,12,1, 11.9,1,1, 5.848, 10555.468, 277.330, 52661.329 21/05/12,06:13:51,13,12,1, 11.9,1,1, 5.848, 10555.489, 277.338, 52661.293 21/05/12,06:13:51,14,12,1, 11.9,1,1, 5.848, 10555.484, 277.332, 52661.289 21/05/12,06:13:51,15,12,1, 11.9,1,1, 5.848, 10555.485, 277.310, 52661.290 21/05/12,06:13:51,16,12,1, 11.9,1,1, 5.848, 10555.483, 277.311, 52661.288 21/05/12,06:13:51,17,12,1, 11.9,1,1, 5.848, 10555.484, 277.296, 52661.297 21/05/12,06:13:51,18,12,1, 11.9,1,1, 5.848, 10555.496, 277.316, 52661.263 21/05/12,06:13:51,19,12,1, 11.9,1,1, 5.848, 10555.511, 277.312, 52661.273 21/05/12,06:13:52,00,12,1, 11.9,1,1, 5.849, 10555.507, 277.312, 52661.273 21/05/12,06:13:52,01,12,1, 11.9,1,1, 5.849, 10555.518, 277.309, 52661.251 21/05/12,06:13:52,02,12,1, 11.9,1,1, 5.849, 10555.509, 277.301, 52661.285 21/05/12,06:13:52,03,12,1, 11.9,1,1, 5.849, 10555.524, 277.315, 52661.308 21/05/12,06:13:52,04,12,1, 11.9,1,1, 5.849, 10555.529, 277.294, 52661.240 21/05/12,06:13:52,05,12,1, 11.9,1,1, 5.849, 10555.515, 277.276, 52661.254 21/05/12,06:13:52,06,12,1, 11.9,1,1, 5.849, 10555.512, 277.291, 52661.271 21/05/12,06:13:52,07,12,1, 11.9,1,1, 5.849, 10555.506, 277.286, 52661.272 21/05/12,06:13:52,08,12,1, 11.9,1,1, 5.849, 10555.516, 277.276, 52661.079 21/05/12,06:13:52,09,12,1, 11.9,1,1, 5.849, 10555.510, 277.288, 52661.345 21/05/12,06:13:52,10,12,1, 11.9,1,1, 5.849, 10555.539, 277.271, 52661.241 21/05/12,06:13:52,11,12,1, 11.9,1,1, 5.849, 10555.537, 277.283, 52661.255 21/05/12,06:13:52,12,12,1, 11.9,1,1, 5.849, 10555.538, 277.243, 52661.246 21/05/12,06:13:52,13,12,1, 11.9,1,1, 5.849, 10555.546, 277.262, 52661.242 21/05/12,06:13:52,14,12,1, 11.9,1,1, 5.849, 10555.534, 277.256, 52661.284 21/05/12,06:13:52,15,12,1, 11.9,1,1, 5.849, 10555.541, 277.270, 52661.263 21/05/12,06:13:52,16,12,1, 11.9,1,1, 5.849, 10555.559, 277.260, 52661.211 21/05/12,06:13:52,17,12,1, 11.9,1,1, 5.849, 10555.545, 277.268, 52661.252 21/05/12,06:13:52,18,12,1, 11.9,1,1, 5.849, 10555.560, 277.294, 52661.233 21/05/12,06:13:52,19,12,1, 11.9,1,1, 5.849, 10555.560, 277.256, 52661.259 21/05/12,06:13:53,00,11,1, 11.9,1,1, 5.848, 10555.557, 277.256, 52661.259 21/05/12,06:13:53,01,11,1, 11.9,1,1, 5.848, 10555.566, 277.262, 52661.236 21/05/12,06:13:53,02,11,1, 11.9,1,1, 5.848, 10555.605, 277.280, 52661.111 21/05/12,06:13:53,03,11,1, 11.9,1,1, 5.848, 10555.539, 277.257, 52661.135 21/05/12,06:13:53,04,11,1, 11.9,1,1, 5.848, 10555.588, 277.264, 52661.260 21/05/12,06:13:53,05,11,1, 11.9,1,1, 5.848, 10555.574, 277.282, 52661.231 21/05/12,06:13:53,06,11,1, 11.9,1,1, 5.848, 10555.573, 277.251, 52661.228 21/05/12,06:13:53,07,11,1, 11.9,1,1, 5.848, 10555.571, 277.265, 52661.289 21/05/12,06:13:53,08,11,1, 11.9,1,1, 5.848, 10555.564, 277.260, 52661.245 21/05/12,06:13:53,09,11,1, 11.9,1,1, 5.848, 10555.593, 277.266, 52661.279 21/05/12,06:13:53,10,11,1, 11.9,1,1, 5.848, 10555.570, 277.258, 52661.247 21/05/12,06:13:53,11,11,1, 11.9,1,1, 5.848, 10555.576, 277.244, 52661.254 21/05/12,06:13:53,12,11,1, 11.9,1,1, 5.848, 10555.590, 277.233, 52661.240 21/05/12,06:13:53,13,11,1, 11.9,1,1, 5.848, 10555.610, 277.233, 52661.246 21/05/12,06:13:53,14,11,1, 11.9,1,1, 5.848, 10555.589, 277.225, 52661.241 21/05/12,06:13:53,15,11,1, 11.9,1,1, 5.848, 10555.585, 277.257, 52661.249 21/05/12,06:13:53,16,11,1, 11.9,1,1, 5.848, 10555.581, 277.239, 52661.256 21/05/12,06:13:53,17,11,1, 11.9,1,1, 5.848, 10555.589, 277.238, 52661.274 21/05/12,06:13:53,18,11,1, 11.9,1,1, 5.848, 10555.595, 277.230, 52661.248 21/05/12,06:13:53,19,11,1, 11.9,1,1, 5.848, 10555.579, 277.259, 52661.273 21/05/12,06:13:54,00,11,1, 11.9,1,1, 5.847, 10555.574, 277.259, 52661.273 21/05/12,06:13:54,01,11,1, 11.9,1,1, 5.847, 10555.594, 277.258, 52661.280 21/05/12,06:13:54,02,11,1, 11.9,1,1, 5.847, 10555.601, 277.240, 52661.257 21/05/12,06:13:54,03,11,1, 11.9,1,1, 5.847, 10555.613, 277.244, 52661.309 21/05/12,06:13:54,04,11,1, 11.9,1,1, 5.847, 10555.601, 277.249, 52661.223 21/05/12,06:13:54,05,11,1, 11.9,1,1, 5.847, 10555.597, 277.251, 52661.268 21/05/12,06:13:54,06,11,1, 11.9,1,1, 5.847, 10555.603, 277.254, 52661.270 21/05/12,06:13:54,07,11,1, 11.9,1,1, 5.847, 10555.622, 277.251, 52661.286 21/05/12,06:13:54,08,11,1, 11.9,1,1, 5.847, 10555.609, 277.229, 52661.277 21/05/12,06:13:54,09,11,1, 11.9,1,1, 5.847, 10555.621, 277.242, 52661.269 21/05/12,06:13:54,10,11,1, 11.9,1,1, 5.847, 10555.606, 277.225, 52661.279 21/05/12,06:13:54,11,11,1, 11.9,1,1, 5.847, 10555.638, 277.231, 52661.293 21/05/12,06:13:54,12,11,1, 11.9,1,1, 5.847, 10555.600, 277.223, 52661.283 21/05/12,06:13:54,13,11,1, 11.9,1,1, 5.847, 10555.626, 277.244, 52661.322 21/05/12,06:13:54,14,11,1, 11.9,1,1, 5.847, 10555.645, 277.224, 52661.327 21/05/12,06:13:54,15,11,1, 11.9,1,1, 5.847, 10555.637, 277.224, 52661.270 21/05/12,06:13:54,16,11,1, 11.9,1,1, 5.847, 10555.641, 277.227, 52661.297 21/05/12,06:13:54,17,11,1, 11.9,1,1, 5.847, 10555.641, 277.227, 52661.318 21/05/12,06:13:54,18,11,1, 11.9,1,1, 5.847, 10555.617, 277.248, 52661.354 21/05/12,06:13:54,19,11,1, 11.9,1,1, 5.847, 10555.636, 277.244, 52661.347 21/05/12,06:13:55,00,11,1, 11.9,1,1, 5.848, 10555.632, 277.244, 52661.347 21/05/12,06:13:55,01,11,1, 11.9,1,1, 5.848, 10555.641, 277.237, 52661.318 21/05/12,06:13:55,02,11,1, 11.9,1,1, 5.848, 10555.648, 277.241, 52661.310 21/05/12,06:13:55,03,11,1, 11.9,1,1, 5.848, 10555.632, 277.232, 52661.300 21/05/12,06:13:55,04,11,1, 11.9,1,1, 5.848, 10555.664, 277.214, 52661.350 21/05/12,06:13:55,05,11,1, 11.9,1,1, 5.848, 10555.655, 277.197, 52661.324 21/05/12,06:13:55,06,11,1, 11.9,1,1, 5.848, 10555.681, 277.222, 52661.356 21/05/12,06:13:55,07,11,1, 11.9,1,1, 5.848, 10555.662, 277.245, 52661.354 21/05/12,06:13:55,08,11,1, 11.9,1,1, 5.848, 10555.698, 277.235, 52661.360 21/05/12,06:13:55,09,11,1, 11.9,1,1, 5.848, 10555.679, 277.244, 52661.351 21/05/12,06:13:55,10,11,1, 11.9,1,1, 5.848, 10555.685, 277.247, 52661.360 21/05/12,06:13:55,11,11,1, 11.9,1,1, 5.848, 10555.682, 277.228, 52661.392 21/05/12,06:13:55,12,11,1, 11.9,1,1, 5.848, 10555.673, 277.226, 52661.350 21/05/12,06:13:55,13,11,1, 11.9,1,1, 5.848, 10555.680, 277.235, 52661.351 21/05/12,06:13:55,14,11,1, 11.9,1,1, 5.848, 10555.671, 277.228, 52661.363 21/05/12,06:13:55,15,11,1, 11.9,1,1, 5.848, 10555.698, 277.225, 52661.390 21/05/12,06:13:55,16,11,1, 11.9,1,1, 5.848, 10555.677, 277.220, 52661.355 21/05/12,06:13:55,17,11,1, 11.9,1,1, 5.848, 10555.681, 277.255, 52661.371 21/05/12,06:13:55,18,11,1, 11.9,1,1, 5.848, 10555.682, 277.213, 52661.396 21/05/12,06:13:55,19,11,1, 11.9,1,1, 5.848, 10555.685, 277.233, 52661.388 21/05/12,06:13:56,00,11,1, 11.8,1,1, 5.849, 10555.682, 277.233, 52661.388 21/05/12,06:13:56,01,11,1, 11.8,1,1, 5.849, 10555.688, 277.230, 52661.394 21/05/12,06:13:56,02,11,1, 11.8,1,1, 5.849, 10555.667, 277.191, 52661.364 21/05/12,06:13:56,03,11,1, 11.8,1,1, 5.849, 10555.685, 277.200, 52661.341 21/05/12,06:13:56,04,11,1, 11.8,1,1, 5.849, 10555.684, 277.224, 52661.378 21/05/12,06:13:56,05,11,1, 11.8,1,1, 5.849, 10555.692, 277.239, 52661.368 21/05/12,06:13:56,06,11,1, 11.8,1,1, 5.849, 10555.676, 277.233, 52661.380 21/05/12,06:13:56,07,11,1, 11.8,1,1, 5.849, 10555.696, 277.216, 52661.238 21/05/12,06:13:56,08,11,1, 11.8,1,1, 5.849, 10555.702, 277.240, 52661.470 21/05/12,06:13:56,09,11,1, 11.8,1,1, 5.849, 10555.692, 277.218, 52661.428 21/05/12,06:13:56,10,11,1, 11.8,1,1, 5.849, 10555.687, 277.227, 52661.405 21/05/12,06:13:56,11,11,1, 11.8,1,1, 5.849, 10555.682, 277.242, 52661.412 21/05/12,06:13:56,12,11,1, 11.8,1,1, 5.849, 10555.696, 277.221, 52661.366 21/05/12,06:13:56,13,11,1, 11.8,1,1, 5.849, 10555.698, 277.224, 52661.353 21/05/12,06:13:56,14,11,1, 11.8,1,1, 5.849, 10555.709, 277.225, 52661.430 21/05/12,06:13:56,15,11,1, 11.8,1,1, 5.849, 10555.703, 277.236, 52661.410 21/05/12,06:13:56,16,11,1, 11.8,1,1, 5.849, 10555.708, 277.219, 52661.432 21/05/12,06:13:56,17,11,1, 11.8,1,1, 5.849, 10555.672, 277.213, 52661.393 21/05/12,06:13:56,18,11,1, 11.8,1,1, 5.849, 10555.701, 277.227, 52661.441 21/05/12,06:13:56,19,11,1, 11.8,1,1, 5.849, 10555.719, 277.215, 52661.418 21/05/12,06:13:57,00,12,1, 11.8,1,1, 5.848, 10555.716, 277.215, 52661.418 21/05/12,06:13:57,01,12,1, 11.8,1,1, 5.848, 10555.713, 277.233, 52661.391 21/05/12,06:13:57,02,12,1, 11.8,1,1, 5.848, 10555.710, 277.230, 52661.447 21/05/12,06:13:57,03,12,1, 11.8,1,1, 5.848, 10555.710, 277.218, 52661.404 21/05/12,06:13:57,04,12,1, 11.8,1,1, 5.848, 10555.710, 277.231, 52661.418 21/05/12,06:13:57,05,12,1, 11.8,1,1, 5.848, 10555.721, 277.218, 52661.447 21/05/12,06:13:57,06,12,1, 11.8,1,1, 5.848, 10555.718, 277.219, 52661.436 21/05/12,06:13:57,07,12,1, 11.8,1,1, 5.848, 10555.713, 277.228, 52661.459 21/05/12,06:13:57,08,12,1, 11.8,1,1, 5.848, 10555.712, 277.220, 52661.426 21/05/12,06:13:57,09,12,1, 11.8,1,1, 5.848, 10555.715, 277.206, 52661.433 21/05/12,06:13:57,10,12,1, 11.8,1,1, 5.848, 10555.727, 277.170, 52661.421 21/05/12,06:13:57,11,12,1, 11.8,1,1, 5.848, 10555.711, 277.184, 52661.461 21/05/12,06:13:57,12,12,1, 11.8,1,1, 5.848, 10555.720, 277.201, 52661.470 21/05/12,06:13:57,13,12,1, 11.8,1,1, 5.848, 10555.728, 277.204, 52661.493 21/05/12,06:13:57,14,12,1, 11.8,1,1, 5.848, 10555.728, 277.189, 52661.449 21/05/12,06:13:57,15,12,1, 11.8,1,1, 5.848, 10555.706, 277.191, 52661.477 21/05/12,06:13:57,16,12,1, 11.8,1,1, 5.848, 10555.714, 277.200, 52661.449 21/05/12,06:13:57,17,12,1, 11.8,1,1, 5.848, 10555.738, 277.201, 52661.455 21/05/12,06:13:57,18,12,1, 11.8,1,1, 5.848, 10555.734, 277.198, 52661.445 21/05/12,06:13:57,19,12,1, 11.8,1,1, 5.848, 10555.738, 277.200, 52661.441 21/05/12,06:13:58,00,12,1, 11.9,1,1, 5.847, 10555.732, 277.200, 52661.441 21/05/12,06:13:58,01,12,1, 11.9,1,1, 5.847, 10555.727, 277.206, 52661.472 21/05/12,06:13:58,02,12,1, 11.9,1,1, 5.847, 10555.725, 277.210, 52661.451 21/05/12,06:13:58,03,12,1, 11.9,1,1, 5.847, 10555.730, 277.186, 52661.430 21/05/12,06:13:58,04,12,1, 11.9,1,1, 5.847, 10555.693, 277.207, 52661.469 21/05/12,06:13:58,05,12,1, 11.9,1,1, 5.847, 10555.706, 277.221, 52661.659 21/05/12,06:13:58,06,12,1, 11.9,1,1, 5.847, 10555.735, 277.189, 52661.446 21/05/12,06:13:58,07,12,1, 11.9,1,1, 5.847, 10555.777, 277.181, 52661.469 21/05/12,06:13:58,08,12,1, 11.9,1,1, 5.847, 10555.742, 277.198, 52661.484 21/05/12,06:13:58,09,12,1, 11.9,1,1, 5.847, 10555.719, 277.190, 52661.454 21/05/12,06:13:58,10,12,1, 11.9,1,1, 5.847, 10555.730, 277.215, 52661.482 21/05/12,06:13:58,11,12,1, 11.9,1,1, 5.847, 10555.725, 277.206, 52661.506 21/05/12,06:13:58,12,12,1, 11.9,1,1, 5.847, 10555.733, 277.206, 52661.479 21/05/12,06:13:58,13,12,1, 11.9,1,1, 5.847, 10555.738, 277.191, 52661.493 21/05/12,06:13:58,14,12,1, 11.9,1,1, 5.847, 10555.755, 277.215, 52661.444 21/05/12,06:13:58,15,12,1, 11.9,1,1, 5.847, 10555.728, 277.193, 52661.520 21/05/12,06:13:58,16,12,1, 11.9,1,1, 5.847, 10555.764, 277.221, 52661.507 21/05/12,06:13:58,17,12,1, 11.9,1,1, 5.847, 10555.751, 277.198, 52661.476 21/05/12,06:13:58,18,12,1, 11.9,1,1, 5.847, 10555.750, 277.190, 52661.448 21/05/12,06:13:58,19,12,1, 11.9,1,1, 5.847, 10555.754, 277.197, 52661.520 21/05/12,06:13:59,00,12,1, 11.9,1,1, 5.851, 10555.749, 277.197, 52661.520 21/05/12,06:13:59,01,12,1, 11.9,1,1, 5.851, 10555.725, 277.194, 52661.509 21/05/12,06:13:59,02,12,1, 11.9,1,1, 5.851, 10555.753, 277.194, 52661.516 21/05/12,06:13:59,03,12,1, 11.9,1,1, 5.851, 10555.726, 277.178, 52661.508 21/05/12,06:13:59,04,12,1, 11.9,1,1, 5.851, 10555.753, 277.170, 52661.498 21/05/12,06:13:59,05,12,1, 11.9,1,1, 5.851, 10555.734, 277.179, 52661.510 21/05/12,06:13:59,06,12,1, 11.9,1,1, 5.851, 10555.756, 277.180, 52661.501 21/05/12,06:13:59,07,12,1, 11.9,1,1, 5.851, 10555.750, 277.215, 52661.520 21/05/12,06:13:59,08,12,1, 11.9,1,1, 5.851, 10555.754, 277.189, 52661.529 21/05/12,06:13:59,09,12,1, 11.9,1,1, 5.851, 10555.761, 277.198, 52661.535 21/05/12,06:13:59,10,12,1, 11.9,1,1, 5.851, 10555.750, 277.196, 52661.505 21/05/12,06:13:59,11,12,1, 11.9,1,1, 5.851, 10555.753, 277.177, 52661.536 21/05/12,06:13:59,12,12,1, 11.9,1,1, 5.851, 10555.747, 277.180, 52661.506 21/05/12,06:13:59,13,12,1, 11.9,1,1, 5.851, 10555.765, 277.181, 52661.540 21/05/12,06:13:59,14,12,1, 11.9,1,1, 5.851, 10555.748, 277.182, 52661.518 21/05/12,06:13:59,15,12,1, 11.9,1,1, 5.851, 10555.764, 277.169, 52661.552 21/05/12,06:13:59,16,12,1, 11.9,1,1, 5.851, 10555.757, 277.194, 52661.557 21/05/12,06:13:59,17,12,1, 11.9,1,1, 5.851, 10555.750, 277.193, 52661.550 21/05/12,06:13:59,18,12,1, 11.9,1,1, 5.851, 10555.765, 277.194, 52661.533 21/05/12,06:13:59,19,12,1, 11.9,1,1, 5.851, 10555.746, 277.194, 52661.539 21/05/12,06:14:00,00,12,1, 11.9,1,1, 5.849, 10555.741, 277.194, 52661.539 21/05/12,06:14:00,01,12,1, 11.9,1,1, 5.849, 10555.765, 277.170, 52661.545 21/05/12,06:14:00,02,12,1, 11.9,1,1, 5.849, 10555.770, 277.167, 52661.554 21/05/12,06:14:00,03,12,1, 11.9,1,1, 5.849, 10555.735, 277.177, 52661.538 21/05/12,06:14:00,04,12,1, 11.9,1,1, 5.849, 10555.755, 277.169, 52661.521 21/05/12,06:14:00,05,12,1, 11.9,1,1, 5.849, 10555.773, 277.167, 52661.522 21/05/12,06:14:00,06,12,1, 11.9,1,1, 5.849, 10555.755, 277.157, 52661.559 21/05/12,06:14:00,07,12,1, 11.9,1,1, 5.849, 10555.753, 277.157, 52661.536 21/05/12,06:14:00,08,12,1, 11.9,1,1, 5.849, 10555.750, 277.123, 52661.548 21/05/12,06:14:00,09,12,1, 11.9,1,1, 5.849, 10555.758, 277.170, 52661.518 21/05/12,06:14:00,10,12,1, 11.9,1,1, 5.849, 10555.744, 277.158, 52661.511 21/05/12,06:14:00,11,12,1, 11.9,1,1, 5.849, 10555.765, 277.169, 52661.515 21/05/12,06:14:00,12,12,1, 11.9,1,1, 5.849, 10555.757, 277.142, 52661.532 21/05/12,06:14:00,13,12,1, 11.9,1,1, 5.849, 10555.788, 277.191, 52661.564 21/05/12,06:14:00,14,12,1, 11.9,1,1, 5.849, 10555.774, 277.174, 52661.537 21/05/12,06:14:00,15,12,1, 11.9,1,1, 5.849, 10555.743, 277.150, 52661.454 21/05/12,06:14:00,16,12,1, 11.9,1,1, 5.849, 10555.810, 277.158, 52661.506 21/05/12,06:14:00,17,12,1, 11.9,1,1, 5.849, 10555.756, 277.151, 52661.488 21/05/12,06:14:00,18,12,1, 11.9,1,1, 5.849, 10555.756, 277.161, 52661.488 21/05/12,06:14:00,19,12,1, 11.9,1,1, 5.849, 10555.779, 277.185, 52661.566 21/05/12,06:14:01,00,12,1, 11.9,1,1, 5.848, 10555.774, 277.185, 52661.566 21/05/12,06:14:01,01,12,1, 11.9,1,1, 5.848, 10555.750, 277.178, 52661.581 21/05/12,06:14:01,02,12,1, 11.9,1,1, 5.848, 10555.775, 277.146, 52661.497 21/05/12,06:14:01,03,12,1, 11.9,1,1, 5.848, 10555.761, 277.162, 52661.559 21/05/12,06:14:01,04,12,1, 11.9,1,1, 5.848, 10555.778, 277.167, 52661.528 21/05/12,06:14:01,05,12,1, 11.9,1,1, 5.848, 10555.774, 277.161, 52661.563 21/05/12,06:14:01,06,12,1, 11.9,1,1, 5.848, 10555.752, 277.176, 52661.553 21/05/12,06:14:01,07,12,1, 11.9,1,1, 5.848, 10555.773, 277.140, 52661.573 21/05/12,06:14:01,08,12,1, 11.9,1,1, 5.848, 10555.784, 277.175, 52661.563 21/05/12,06:14:01,09,12,1, 11.9,1,1, 5.848, 10555.762, 277.165, 52661.548 21/05/12,06:14:01,10,12,1, 11.9,1,1, 5.848, 10555.790, 277.173, 52661.548 21/05/12,06:14:01,11,12,1, 11.9,1,1, 5.848, 10555.777, 277.153, 52661.567 21/05/12,06:14:01,12,12,1, 11.9,1,1, 5.848, 10555.778, 277.136, 52661.537 21/05/12,06:14:01,13,12,1, 11.9,1,1, 5.848, 10555.794, 277.165, 52661.599 21/05/12,06:14:01,14,12,1, 11.9,1,1, 5.848, 10555.766, 277.173, 52661.561 21/05/12,06:14:01,15,12,1, 11.9,1,1, 5.848, 10555.765, 277.167, 52661.544 21/05/12,06:14:01,16,12,1, 11.9,1,1, 5.848, 10555.757, 277.148, 52661.552 21/05/12,06:14:01,17,12,1, 11.9,1,1, 5.848, 10555.778, 277.152, 52661.538 21/05/12,06:14:01,18,12,1, 11.9,1,1, 5.848, 10555.786, 277.132, 52661.561 21/05/12,06:14:01,19,12,1, 11.9,1,1, 5.848, 10555.803, 277.134, 52661.563 21/05/12,06:14:02,00,12,1, 11.9,1,1, 5.848, 10555.799, 277.134, 52661.563 21/05/12,06:14:02,01,12,1, 11.9,1,1, 5.848, 10555.767, 277.157, 52661.572 21/05/12,06:14:02,02,12,1, 11.9,1,1, 5.848, 10555.768, 277.164, 52661.558 21/05/12,06:14:02,03,12,1, 11.9,1,1, 5.848, 10555.777, 277.160, 52661.571 21/05/12,06:14:02,04,12,1, 11.9,1,1, 5.848, 10555.774, 277.141, 52661.568 21/05/12,06:14:02,05,12,1, 11.9,1,1, 5.848, 10555.760, 277.147, 52661.563 21/05/12,06:14:02,06,12,1, 11.9,1,1, 5.848, 10555.795, 277.162, 52661.585 21/05/12,06:14:02,07,12,1, 11.9,1,1, 5.848, 10555.772, 277.136, 52661.543 21/05/12,06:14:02,08,12,1, 11.9,1,1, 5.848, 10555.799, 277.128, 52661.526 21/05/12,06:14:02,09,12,1, 11.9,1,1, 5.848, 10555.790, 277.141, 52661.567 21/05/12,06:14:02,10,12,1, 11.9,1,1, 5.848, 10555.799, 277.160, 52661.561 21/05/12,06:14:02,11,12,1, 11.9,1,1, 5.848, 10555.796, 277.143, 52661.593 21/05/12,06:14:02,12,12,1, 11.9,1,1, 5.848, 10555.777, 277.134, 52661.588 21/05/12,06:14:02,13,12,1, 11.9,1,1, 5.848, 10555.789, 277.171, 52661.587 21/05/12,06:14:02,14,12,1, 11.9,1,1, 5.848, 10555.803, 277.095, 52661.582 21/05/12,06:14:02,15,12,1, 11.9,1,1, 5.848, 10555.772, 277.122, 52661.568 21/05/12,06:14:02,16,12,1, 11.9,1,1, 5.848, 10555.788, 277.143, 52661.572 21/05/12,06:14:02,17,12,1, 11.9,1,1, 5.848, 10555.799, 277.138, 52661.528 21/05/12,06:14:02,18,12,1, 11.9,1,1, 5.848, 10555.825, 277.130, 52661.553 21/05/12,06:14:02,19,12,1, 11.9,1,1, 5.848, 10555.815, 277.124, 52661.574 21/05/12,06:14:03,00,11,1, 11.9,1,1, 5.846, 10555.807, 277.124, 52661.574 21/05/12,06:14:03,01,11,1, 11.9,1,1, 5.846, 10555.801, 277.134, 52661.564 21/05/12,06:14:03,02,11,1, 11.9,1,1, 5.846, 10555.812, 277.147, 52661.558 21/05/12,06:14:03,03,11,1, 11.9,1,1, 5.846, 10555.784, 277.132, 52661.551 21/05/12,06:14:03,04,11,1, 11.9,1,1, 5.846, 10555.785, 277.136, 52661.536 21/05/12,06:14:03,05,11,1, 11.9,1,1, 5.846, 10555.789, 277.137, 52661.544 21/05/12,06:14:03,06,11,1, 11.9,1,1, 5.846, 10555.795, 277.118, 52661.562 21/05/12,06:14:03,07,11,1, 11.9,1,1, 5.846, 10555.810, 277.165, 52661.556 21/05/12,06:14:03,08,11,1, 11.9,1,1, 5.846, 10555.796, 277.128, 52661.573 21/05/12,06:14:03,09,11,1, 11.9,1,1, 5.846, 10555.783, 277.115, 52661.558 21/05/12,06:14:03,10,11,1, 11.9,1,1, 5.846, 10555.781, 277.143, 52661.598 21/05/12,06:14:03,11,11,1, 11.9,1,1, 5.846, 10555.799, 277.143, 52661.571 21/05/12,06:14:03,12,11,1, 11.9,1,1, 5.846, 10555.782, 277.122, 52661.571 21/05/12,06:14:03,13,11,1, 11.9,1,1, 5.846, 10555.796, 277.131, 52661.595 21/05/12,06:14:03,14,11,1, 11.9,1,1, 5.846, 10555.802, 277.139, 52661.612 21/05/12,06:14:03,15,11,1, 11.9,1,1, 5.846, 10555.788, 277.129, 52661.582 21/05/12,06:14:03,16,11,1, 11.9,1,1, 5.846, 10555.804, 277.126, 52661.595 21/05/12,06:14:03,17,11,1, 11.9,1,1, 5.846, 10555.792, 277.146, 52661.598 21/05/12,06:14:03,18,11,1, 11.9,1,1, 5.846, 10555.797, 277.136, 52661.568 21/05/12,06:14:03,19,11,1, 11.9,1,1, 5.846, 10555.829, 277.136, 52661.601 21/05/12,06:14:04,00,11,1, 11.9,1,1, 5.850, 10555.824, 277.136, 52661.601 21/05/12,06:14:04,01,11,1, 11.9,1,1, 5.850, 10555.827, 277.107, 52661.592 21/05/12,06:14:04,02,11,1, 11.9,1,1, 5.850, 10555.823, 277.124, 52661.599 21/05/12,06:14:04,03,11,1, 11.9,1,1, 5.850, 10555.817, 277.114, 52661.602 21/05/12,06:14:04,04,11,1, 11.9,1,1, 5.850, 10555.813, 277.132, 52661.593 21/05/12,06:14:04,05,11,1, 11.9,1,1, 5.850, 10555.825, 277.123, 52661.614 21/05/12,06:14:04,06,11,1, 11.9,1,1, 5.850, 10555.817, 277.122, 52661.596 21/05/12,06:14:04,07,11,1, 11.9,1,1, 5.850, 10555.808, 277.135, 52661.574 21/05/12,06:14:04,08,11,1, 11.9,1,1, 5.850, 10555.820, 277.116, 52661.618 21/05/12,06:14:04,09,11,1, 11.9,1,1, 5.850, 10555.828, 277.125, 52661.600 21/05/12,06:14:04,10,11,1, 11.9,1,1, 5.850, 10555.827, 277.122, 52661.590 21/05/12,06:14:04,11,11,1, 11.9,1,1, 5.850, 10555.818, 277.128, 52661.593 21/05/12,06:14:04,12,11,1, 11.9,1,1, 5.850, 10555.797, 277.129, 52661.611 21/05/12,06:14:04,13,11,1, 11.9,1,1, 5.850, 10555.795, 277.106, 52661.576 21/05/12,06:14:04,14,11,1, 11.9,1,1, 5.850, 10555.791, 277.112, 52661.574 21/05/12,06:14:04,15,11,1, 11.9,1,1, 5.850, 10555.826, 277.120, 52661.590 21/05/12,06:14:04,16,11,1, 11.9,1,1, 5.850, 10555.817, 277.121, 52661.613 21/05/12,06:14:04,17,11,1, 11.9,1,1, 5.850, 10555.802, 277.080, 52661.538 21/05/12,06:14:04,18,11,1, 11.9,1,1, 5.850, 10555.820, 277.110, 52661.613 21/05/12,06:14:04,19,11,1, 11.9,1,1, 5.850, 10555.829, 277.116, 52661.594 21/05/12,06:14:05,00,11,1, 11.8,1,1, 5.850, 10555.824, 277.116, 52661.594 21/05/12,06:14:05,01,11,1, 11.8,1,1, 5.850, 10555.788, 277.117, 52661.652 21/05/12,06:14:05,02,11,1, 11.8,1,1, 5.850, 10555.817, 277.102, 52661.604 21/05/12,06:14:05,03,11,1, 11.8,1,1, 5.850, 10555.813, 277.099, 52661.612 21/05/12,06:14:05,04,11,1, 11.8,1,1, 5.850, 10555.813, 277.110, 52661.597 21/05/12,06:14:05,05,11,1, 11.8,1,1, 5.850, 10555.834, 277.121, 52661.593 21/05/12,06:14:05,06,11,1, 11.8,1,1, 5.850, 10555.791, 277.096, 52661.561 21/05/12,06:14:05,07,11,1, 11.8,1,1, 5.850, 10555.816, 277.102, 52661.605 21/05/12,06:14:05,08,11,1, 11.8,1,1, 5.850, 10555.808, 277.082, 52661.572 21/05/12,06:14:05,09,11,1, 11.8,1,1, 5.850, 10555.809, 277.092, 52661.620 21/05/12,06:14:05,10,11,1, 11.8,1,1, 5.850, 10555.815, 277.086, 52661.374 21/05/12,06:14:05,11,11,1, 11.8,1,1, 5.850, 10555.835, 277.092, 52661.529 21/05/12,06:14:05,12,11,1, 11.8,1,1, 5.850, 10555.803, 277.096, 52661.549 21/05/12,06:14:05,13,11,1, 11.8,1,1, 5.850, 10555.805, 277.099, 52661.571 21/05/12,06:14:05,14,11,1, 11.8,1,1, 5.850, 10555.819, 277.096, 52661.627 21/05/12,06:14:05,15,11,1, 11.8,1,1, 5.850, 10555.802, 277.092, 52661.607 21/05/12,06:14:05,16,11,1, 11.8,1,1, 5.850, 10555.821, 277.104, 52661.615 21/05/12,06:14:05,17,11,1, 11.8,1,1, 5.850, 10555.824, 277.087, 52661.634 21/05/12,06:14:05,18,11,1, 11.8,1,1, 5.850, 10555.807, 277.094, 52661.631 21/05/12,06:14:05,19,11,1, 11.8,1,1, 5.850, 10555.832, 277.108, 52661.606 21/05/12,06:14:06,00,11,1, 11.8,1,1, 5.852, 10555.824, 277.108, 52661.606 21/05/12,06:14:06,01,11,1, 11.8,1,1, 5.852, 10555.828, 277.115, 52661.579 21/05/12,06:14:06,02,11,1, 11.8,1,1, 5.852, 10555.846, 277.110, 52661.633 21/05/12,06:14:06,03,11,1, 11.8,1,1, 5.852, 10555.833, 277.109, 52661.621 21/05/12,06:14:06,04,11,1, 11.8,1,1, 5.852, 10555.832, 277.087, 52661.593 21/05/12,06:14:06,05,11,1, 11.8,1,1, 5.852, 10555.852, 277.102, 52661.630 21/05/12,06:14:06,06,11,1, 11.8,1,1, 5.852, 10555.839, 277.106, 52661.637 21/05/12,06:14:06,07,11,1, 11.8,1,1, 5.852, 10555.830, 277.123, 52661.627 21/05/12,06:14:06,08,11,1, 11.8,1,1, 5.852, 10555.813, 277.093, 52661.618 21/05/12,06:14:06,09,11,1, 11.8,1,1, 5.852, 10555.828, 277.117, 52661.633 21/05/12,06:14:06,10,11,1, 11.8,1,1, 5.852, 10555.841, 277.117, 52661.657 21/05/12,06:14:06,11,11,1, 11.8,1,1, 5.852, 10555.822, 277.093, 52661.617 21/05/12,06:14:06,12,11,1, 11.8,1,1, 5.852, 10555.826, 277.106, 52661.625 21/05/12,06:14:06,13,11,1, 11.8,1,1, 5.852, 10555.834, 277.107, 52661.627 21/05/12,06:14:06,14,11,1, 11.8,1,1, 5.852, 10555.816, 277.116, 52661.634 21/05/12,06:14:06,15,11,1, 11.8,1,1, 5.852, 10555.831, 277.079, 52661.647 21/05/12,06:14:06,16,11,1, 11.8,1,1, 5.852, 10555.828, 277.083, 52661.623 21/05/12,06:14:06,17,11,1, 11.8,1,1, 5.852, 10555.835, 277.104, 52661.639 21/05/12,06:14:06,18,11,1, 11.8,1,1, 5.852, 10555.836, 277.075, 52661.648 21/05/12,06:14:06,19,11,1, 11.8,1,1, 5.852, 10555.839, 277.077, 52661.654 21/05/12,06:14:07,00,11,1, 11.8,1,1, 5.847, 10555.832, 277.077, 52661.654 21/05/12,06:14:07,01,11,1, 11.8,1,1, 5.847, 10555.840, 277.082, 52661.618 21/05/12,06:14:07,02,11,1, 11.8,1,1, 5.847, 10555.831, 277.088, 52661.617 21/05/12,06:14:07,03,11,1, 11.8,1,1, 5.847, 10555.859, 277.102, 52661.626 21/05/12,06:14:07,04,11,1, 11.8,1,1, 5.847, 10555.828, 277.099, 52661.631 21/05/12,06:14:07,05,11,1, 11.8,1,1, 5.847, 10555.846, 277.052, 52661.586 21/05/12,06:14:07,06,11,1, 11.8,1,1, 5.847, 10555.779, 277.082, 52661.682 21/05/12,06:14:07,07,11,1, 11.8,1,1, 5.847, 10555.840, 277.077, 52661.660 21/05/12,06:14:07,08,11,1, 11.8,1,1, 5.847, 10555.831, 277.070, 52661.667 21/05/12,06:14:07,09,11,1, 11.8,1,1, 5.847, 10555.839, 277.071, 52661.642 21/05/12,06:14:07,10,11,1, 11.8,1,1, 5.847, 10555.823, 277.107, 52661.610 21/05/12,06:14:07,11,11,1, 11.8,1,1, 5.847, 10555.840, 277.080, 52661.652 21/05/12,06:14:07,12,11,1, 11.8,1,1, 5.847, 10555.850, 277.063, 52661.651 21/05/12,06:14:07,13,11,1, 11.8,1,1, 5.847, 10555.860, 277.065, 52661.593 21/05/12,06:14:07,14,11,1, 11.8,1,1, 5.847, 10555.827, 277.080, 52661.631 21/05/12,06:14:07,15,11,1, 11.8,1,1, 5.847, 10555.812, 277.071, 52661.591 21/05/12,06:14:07,16,11,1, 11.8,1,1, 5.847, 10555.847, 277.067, 52661.614 21/05/12,06:14:07,17,11,1, 11.8,1,1, 5.847, 10555.831, 277.065, 52661.466 21/05/12,06:14:07,18,11,1, 11.8,1,1, 5.847, 10555.807, 277.066, 52661.670 21/05/12,06:14:07,19,11,1, 11.8,1,1, 5.847, 10555.835, 277.074, 52661.651 21/05/12,06:14:08,00,11,1, 11.9,1,1, 5.849, 10555.832, 277.074, 52661.651 21/05/12,06:14:08,01,11,1, 11.9,1,1, 5.849, 10555.826, 277.060, 52661.660 21/05/12,06:14:08,02,11,1, 11.9,1,1, 5.849, 10555.848, 277.087, 52661.634 21/05/12,06:14:08,03,11,1, 11.9,1,1, 5.849, 10555.844, 277.078, 52661.666 21/05/12,06:14:08,04,11,1, 11.9,1,1, 5.849, 10555.838, 277.080, 52661.629 21/05/12,06:14:08,05,11,1, 11.9,1,1, 5.849, 10555.851, 277.058, 52661.611 21/05/12,06:14:08,06,11,1, 11.9,1,1, 5.849, 10555.838, 277.068, 52661.664 21/05/12,06:14:08,07,11,1, 11.9,1,1, 5.849, 10555.859, 277.094, 52661.591 21/05/12,06:14:08,08,11,1, 11.9,1,1, 5.849, 10555.843, 277.073, 52661.625 21/05/12,06:14:08,09,11,1, 11.9,1,1, 5.849, 10555.837, 277.096, 52661.643 21/05/12,06:14:08,10,11,1, 11.9,1,1, 5.849, 10555.848, 277.071, 52661.636 21/05/12,06:14:08,11,11,1, 11.9,1,1, 5.849, 10555.847, 277.078, 52661.617 21/05/12,06:14:08,12,11,1, 11.9,1,1, 5.849, 10555.834, 277.085, 52661.591 21/05/12,06:14:08,13,11,1, 11.9,1,1, 5.849, 10555.843, 277.053, 52661.598 21/05/12,06:14:08,14,11,1, 11.9,1,1, 5.849, 10555.836, 277.066, 52661.623 21/05/12,06:14:08,15,11,1, 11.9,1,1, 5.849, 10555.866, 277.068, 52661.662 21/05/12,06:14:08,16,11,1, 11.9,1,1, 5.849, 10555.815, 277.060, 52661.732 21/05/12,06:14:08,17,11,1, 11.9,1,1, 5.849, 10555.850, 277.066, 52661.625 21/05/12,06:14:08,18,11,1, 11.9,1,1, 5.849, 10555.856, 277.022, 52661.671 21/05/12,06:14:08,19,11,1, 11.9,1,1, 5.849, 10555.844, 277.063, 52661.599 21/05/12,06:14:09,00,11,1, 11.9,1,1, 5.849, 10555.841, 277.063, 52661.599 21/05/12,06:14:09,01,11,1, 11.9,1,1, 5.849, 10555.840, 277.041, 52661.574 21/05/12,06:14:09,02,11,1, 11.9,1,1, 5.849, 10555.851, 277.075, 52661.627 21/05/12,06:14:09,03,11,1, 11.9,1,1, 5.849, 10555.844, 277.054, 52661.579 21/05/12,06:14:09,04,11,1, 11.9,1,1, 5.849, 10555.839, 277.043, 52661.611 21/05/12,06:14:09,05,11,1, 11.9,1,1, 5.849, 10555.857, 277.055, 52661.608 21/05/12,06:14:09,06,11,1, 11.9,1,1, 5.849, 10555.810, 277.057, 52661.601 21/05/12,06:14:09,07,11,1, 11.9,1,1, 5.849, 10555.844, 277.064, 52661.637 21/05/12,06:14:09,08,11,1, 11.9,1,1, 5.849, 10555.847, 277.042, 52661.627 21/05/12,06:14:09,09,11,1, 11.9,1,1, 5.849, 10555.847, 277.033, 52661.590 21/05/12,06:14:09,10,11,1, 11.9,1,1, 5.849, 10555.833, 277.053, 52661.625 21/05/12,06:14:09,11,11,1, 11.9,1,1, 5.849, 10555.822, 277.035, 52661.623 21/05/12,06:14:09,12,11,1, 11.9,1,1, 5.849, 10555.817, 277.037, 52661.649 21/05/12,06:14:09,13,11,1, 11.9,1,1, 5.849, 10555.845, 277.021, 52661.650 21/05/12,06:14:09,14,11,1, 11.9,1,1, 5.849, 10555.832, 277.042, 52661.646 21/05/12,06:14:09,15,11,1, 11.9,1,1, 5.849, 10555.841, 277.035, 52661.637 21/05/12,06:14:09,16,11,1, 11.9,1,1, 5.849, 10555.855, 277.022, 52661.621 21/05/12,06:14:09,17,11,1, 11.9,1,1, 5.849, 10555.851, 277.038, 52661.635 21/05/12,06:14:09,18,11,1, 11.9,1,1, 5.849, 10555.791, 277.043, 52661.865 21/05/12,06:14:09,19,11,1, 11.9,1,1, 5.849, 10555.816, 277.054, 52661.701 21/05/12,06:14:10,00,11,1, 11.8,1,1, 5.851, 10555.807, 277.054, 52661.701 21/05/12,06:14:10,01,11,1, 11.8,1,1, 5.851, 10555.834, 277.023, 52661.651 21/05/12,06:14:10,02,11,1, 11.8,1,1, 5.851, 10555.838, 277.048, 52661.628 21/05/12,06:14:10,03,11,1, 11.8,1,1, 5.851, 10555.817, 277.033, 52661.580 21/05/12,06:14:10,04,11,1, 11.8,1,1, 5.851, 10555.822, 277.052, 52661.614 21/05/12,06:14:10,05,11,1, 11.8,1,1, 5.851, 10555.826, 277.048, 52661.628 21/05/12,06:14:10,06,11,1, 11.8,1,1, 5.851, 10555.862, 277.044, 52661.651 21/05/12,06:14:10,07,11,1, 11.8,1,1, 5.851, 10555.845, 277.050, 52661.626 21/05/12,06:14:10,08,11,1, 11.8,1,1, 5.851, 10555.831, 277.047, 52661.630 21/05/12,06:14:10,09,11,1, 11.8,1,1, 5.851, 10555.830, 277.046, 52661.640 21/05/12,06:14:10,10,11,1, 11.8,1,1, 5.851, 10555.822, 277.064, 52661.644 21/05/12,06:14:10,11,11,1, 11.8,1,1, 5.851, 10555.819, 277.050, 52661.607 21/05/12,06:14:10,12,11,1, 11.8,1,1, 5.851, 10555.810, 277.038, 52661.630 21/05/12,06:14:10,13,11,1, 11.8,1,1, 5.851, 10555.826, 277.046, 52661.592 21/05/12,06:14:10,14,11,1, 11.8,1,1, 5.851, 10555.819, 277.018, 52661.604 21/05/12,06:14:10,15,11,1, 11.8,1,1, 5.851, 10555.823, 277.064, 52661.649 21/05/12,06:14:10,16,11,1, 11.8,1,1, 5.851, 10555.850, 277.053, 52661.676 21/05/12,06:14:10,17,11,1, 11.8,1,1, 5.851, 10555.853, 277.047, 52661.638 21/05/12,06:14:10,18,11,1, 11.8,1,1, 5.851, 10555.834, 277.037, 52661.652 21/05/12,06:14:10,19,11,1, 11.8,1,1, 5.851, 10555.843, 277.056, 52661.674 21/05/12,06:14:11,00,11,1, 11.9,1,1, 5.848, 10555.841, 277.056, 52661.674 21/05/12,06:14:11,01,11,1, 11.9,1,1, 5.848, 10555.821, 277.052, 52661.635 21/05/12,06:14:11,02,11,1, 11.9,1,1, 5.848, 10555.828, 277.050, 52661.640 21/05/12,06:14:11,03,11,1, 11.9,1,1, 5.848, 10555.844, 277.035, 52661.635 21/05/12,06:14:11,04,11,1, 11.9,1,1, 5.848, 10555.832, 277.046, 52661.647 21/05/12,06:14:11,05,11,1, 11.9,1,1, 5.848, 10555.830, 277.041, 52661.640 21/05/12,06:14:11,06,11,1, 11.9,1,1, 5.848, 10555.831, 277.058, 52661.603 21/05/12,06:14:11,07,11,1, 11.9,1,1, 5.848, 10555.834, 277.038, 52661.649 21/05/12,06:14:11,08,11,1, 11.9,1,1, 5.848, 10555.835, 277.053, 52661.629 21/05/12,06:14:11,09,11,1, 11.9,1,1, 5.848, 10555.819, 277.031, 52661.654 21/05/12,06:14:11,10,11,1, 11.9,1,1, 5.848, 10555.817, 277.049, 52661.665 21/05/12,06:14:11,11,11,1, 11.9,1,1, 5.848, 10555.839, 277.023, 52661.661 21/05/12,06:14:11,12,11,1, 11.9,1,1, 5.848, 10555.833, 277.044, 52661.652 21/05/12,06:14:11,13,11,1, 11.9,1,1, 5.848, 10555.822, 277.056, 52661.658 21/05/12,06:14:11,14,11,1, 11.9,1,1, 5.848, 10555.823, 277.042, 52661.673 21/05/12,06:14:11,15,11,1, 11.9,1,1, 5.848, 10555.827, 277.021, 52661.675 21/05/12,06:14:11,16,11,1, 11.9,1,1, 5.848, 10555.819, 277.024, 52661.669 21/05/12,06:14:11,17,11,1, 11.9,1,1, 5.848, 10555.812, 277.032, 52661.688 21/05/12,06:14:11,18,11,1, 11.9,1,1, 5.848, 10555.811, 277.037, 52661.698 21/05/12,06:14:11,19,11,1, 11.9,1,1, 5.848, 10555.814, 277.023, 52661.671 21/05/12,06:14:12,00,11,1, 12.0,1,1, 5.849, 10555.807, 277.023, 52661.671 21/05/12,06:14:12,01,11,1, 12.0,1,1, 5.849, 10555.808, 277.050, 52661.678 21/05/12,06:14:12,02,11,1, 12.0,1,1, 5.849, 10555.822, 277.060, 52661.673 21/05/12,06:14:12,03,11,1, 12.0,1,1, 5.849, 10555.832, 277.037, 52661.670 21/05/12,06:14:12,04,11,1, 12.0,1,1, 5.849, 10555.831, 277.033, 52661.636 21/05/12,06:14:12,05,11,1, 12.0,1,1, 5.849, 10555.817, 277.056, 52661.663 21/05/12,06:14:12,06,11,1, 12.0,1,1, 5.849, 10555.825, 277.028, 52661.653 21/05/12,06:14:12,07,11,1, 12.0,1,1, 5.849, 10555.808, 277.035, 52661.641 21/05/12,06:14:12,08,11,1, 12.0,1,1, 5.849, 10555.811, 277.042, 52661.689 21/05/12,06:14:12,09,11,1, 12.0,1,1, 5.849, 10555.827, 277.010, 52661.647 21/05/12,06:14:12,10,11,1, 12.0,1,1, 5.849, 10555.814, 277.018, 52661.649 21/05/12,06:14:12,11,11,1, 12.0,1,1, 5.849, 10555.835, 277.031, 52661.653 21/05/12,06:14:12,12,11,1, 12.0,1,1, 5.849, 10555.803, 277.054, 52661.653 21/05/12,06:14:12,13,11,1, 12.0,1,1, 5.849, 10555.815, 277.054, 52661.661 21/05/12,06:14:12,14,11,1, 12.0,1,1, 5.849, 10555.816, 277.035, 52661.643 21/05/12,06:14:12,15,11,1, 12.0,1,1, 5.849, 10555.821, 277.044, 52661.641 21/05/12,06:14:12,16,11,1, 12.0,1,1, 5.849, 10555.799, 277.043, 52661.705 21/05/12,06:14:12,17,11,1, 12.0,1,1, 5.849, 10555.802, 277.027, 52661.637 21/05/12,06:14:12,18,11,1, 12.0,1,1, 5.849, 10555.786, 277.039, 52661.670 21/05/12,06:14:12,19,11,1, 12.0,1,1, 5.849, 10555.808, 277.024, 52661.670 21/05/12,06:14:13,00,11,1, 11.9,1,1, 5.850, 10555.807, 277.024, 52661.670 21/05/12,06:14:13,01,11,1, 11.9,1,1, 5.850, 10555.811, 277.009, 52661.629 21/05/12,06:14:13,02,11,1, 11.9,1,1, 5.850, 10555.819, 277.023, 52661.622 21/05/12,06:14:13,03,11,1, 11.9,1,1, 5.850, 10555.806, 277.021, 52661.669 21/05/12,06:14:13,04,11,1, 11.9,1,1, 5.850, 10555.821, 277.023, 52661.661 21/05/12,06:14:13,05,11,1, 11.9,1,1, 5.850, 10555.817, 277.029, 52661.668 21/05/12,06:14:13,06,11,1, 11.9,1,1, 5.850, 10555.827, 277.036, 52661.684 21/05/12,06:14:13,07,11,1, 11.9,1,1, 5.850, 10555.824, 277.006, 52661.675 21/05/12,06:14:13,08,11,1, 11.9,1,1, 5.850, 10555.823, 277.023, 52661.674 21/05/12,06:14:13,09,11,1, 11.9,1,1, 5.850, 10555.829, 277.012, 52661.721 21/05/12,06:14:13,10,11,1, 11.9,1,1, 5.850, 10555.804, 277.026, 52661.678 21/05/12,06:14:13,11,11,1, 11.9,1,1, 5.850, 10555.805, 277.014, 52661.701 21/05/12,06:14:13,12,11,1, 11.9,1,1, 5.850, 10555.823, 277.027, 52661.692 21/05/12,06:14:13,13,11,1, 11.9,1,1, 5.850, 10555.802, 277.009, 52661.684 21/05/12,06:14:13,14,11,1, 11.9,1,1, 5.850, 10555.812, 277.044, 52661.693 21/05/12,06:14:13,15,11,1, 11.9,1,1, 5.850, 10555.802, 277.027, 52661.681 21/05/12,06:14:13,16,11,1, 11.9,1,1, 5.850, 10555.822, 277.045, 52661.653 21/05/12,06:14:13,17,11,1, 11.9,1,1, 5.850, 10555.828, 277.030, 52661.644 21/05/12,06:14:13,18,11,1, 11.9,1,1, 5.850, 10555.806, 277.020, 52661.638 21/05/12,06:14:13,19,11,1, 11.9,1,1, 5.850, 10555.809, 276.993, 52661.713 21/05/12,06:14:14,00,10,1, 11.8,1,1, 5.852, 10555.807, 276.993, 52661.713 21/05/12,06:14:14,01,10,1, 11.8,1,1, 5.852, 10555.820, 277.007, 52661.696 21/05/12,06:14:14,02,10,1, 11.8,1,1, 5.852, 10555.810, 277.026, 52661.663 21/05/12,06:14:14,03,10,1, 11.8,1,1, 5.852, 10555.822, 277.031, 52661.674 21/05/12,06:14:14,04,10,1, 11.8,1,1, 5.852, 10555.832, 277.040, 52661.806 21/05/12,06:14:14,05,10,1, 11.8,1,1, 5.852, 10555.836, 277.014, 52661.615 21/05/12,06:14:14,06,10,1, 11.8,1,1, 5.852, 10555.796, 277.049, 52661.907 21/05/12,06:14:14,07,10,1, 11.8,1,1, 5.852, 10555.798, 277.015, 52661.678 21/05/12,06:14:14,08,10,1, 11.8,1,1, 5.852, 10555.845, 277.028, 52661.699 21/05/12,06:14:14,09,10,1, 11.8,1,1, 5.852, 10555.809, 277.004, 52661.668 21/05/12,06:14:14,10,10,1, 11.8,1,1, 5.852, 10555.804, 277.019, 52661.657 21/05/12,06:14:14,11,10,1, 11.8,1,1, 5.852, 10555.805, 277.042, 52661.665 21/05/12,06:14:14,12,10,1, 11.8,1,1, 5.852, 10555.806, 277.009, 52661.622 21/05/12,06:14:14,13,10,1, 11.8,1,1, 5.852, 10555.811, 277.023, 52661.648 21/05/12,06:14:14,14,10,1, 11.8,1,1, 5.852, 10555.800, 277.016, 52661.657 21/05/12,06:14:14,15,10,1, 11.8,1,1, 5.852, 10555.808, 277.007, 52661.654 21/05/12,06:14:14,16,10,1, 11.8,1,1, 5.852, 10555.827, 277.002, 52661.712 21/05/12,06:14:14,17,10,1, 11.8,1,1, 5.852, 10555.814, 276.985, 52661.587 21/05/12,06:14:14,18,10,1, 11.8,1,1, 5.852, 10555.825, 277.008, 52661.687 21/05/12,06:14:14,19,10,1, 11.8,1,1, 5.852, 10555.795, 277.015, 52661.699 21/05/12,06:14:15,00,11,1, 11.9,1,1, 5.852, 10555.791, 277.015, 52661.699 21/05/12,06:14:15,01,11,1, 11.9,1,1, 5.852, 10555.787, 277.010, 52661.657 21/05/12,06:14:15,02,11,1, 11.9,1,1, 5.852, 10555.797, 277.003, 52661.631 21/05/12,06:14:15,03,11,1, 11.9,1,1, 5.852, 10555.787, 277.014, 52661.650 21/05/12,06:14:15,04,11,1, 11.9,1,1, 5.852, 10555.834, 276.998, 52661.674 21/05/12,06:14:15,05,11,1, 11.9,1,1, 5.852, 10555.787, 276.990, 52661.623 21/05/12,06:14:15,06,11,1, 11.9,1,1, 5.852, 10555.800, 277.014, 52661.660 21/05/12,06:14:15,07,11,1, 11.9,1,1, 5.852, 10555.781, 277.000, 52661.675 21/05/12,06:14:15,08,11,1, 11.9,1,1, 5.852, 10555.779, 277.004, 52661.612 21/05/12,06:14:15,09,11,1, 11.9,1,1, 5.852, 10555.816, 277.012, 52661.630 21/05/12,06:14:15,10,11,1, 11.9,1,1, 5.852, 10555.806, 277.002, 52661.649 21/05/12,06:14:15,11,11,1, 11.9,1,1, 5.852, 10555.819, 276.999, 52661.614 21/05/12,06:14:15,12,11,1, 11.9,1,1, 5.852, 10555.798, 277.017, 52661.636 21/05/12,06:14:15,13,11,1, 11.9,1,1, 5.852, 10555.805, 277.030, 52661.655 21/05/12,06:14:15,14,11,1, 11.9,1,1, 5.852, 10555.802, 277.037, 52661.913 21/05/12,06:14:15,15,11,1, 11.9,1,1, 5.852, 10555.822, 276.972, 52661.504 21/05/12,06:14:15,16,11,1, 11.9,1,1, 5.852, 10555.783, 277.027, 52661.581 21/05/12,06:14:15,17,11,1, 11.9,1,1, 5.852, 10555.770, 277.040, 52661.632 21/05/12,06:14:15,18,11,1, 11.9,1,1, 5.852, 10555.802, 276.996, 52661.619 21/05/12,06:14:15,19,11,1, 11.9,1,1, 5.852, 10555.800, 276.997, 52661.659 21/05/12,06:14:16,00,10,1, 11.9,1,1, 5.850, 10555.799, 276.997, 52661.659 21/05/12,06:14:16,01,10,1, 11.9,1,1, 5.850, 10555.763, 277.027, 52661.661 21/05/12,06:14:16,02,10,1, 11.9,1,1, 5.850, 10555.804, 276.996, 52661.621 21/05/12,06:14:16,03,10,1, 11.9,1,1, 5.850, 10555.807, 276.976, 52661.707 21/05/12,06:14:16,04,10,1, 11.9,1,1, 5.850, 10555.806, 276.989, 52661.650 21/05/12,06:14:16,05,10,1, 11.9,1,1, 5.850, 10555.767, 277.005, 52661.689 21/05/12,06:14:16,06,10,1, 11.9,1,1, 5.850, 10555.789, 276.979, 52661.691 21/05/12,06:14:16,07,10,1, 11.9,1,1, 5.850, 10555.780, 276.989, 52661.683 21/05/12,06:14:16,08,10,1, 11.9,1,1, 5.850, 10555.792, 277.003, 52661.688 21/05/12,06:14:16,09,10,1, 11.9,1,1, 5.850, 10555.773, 277.004, 52661.679 21/05/12,06:14:16,10,10,1, 11.9,1,1, 5.850, 10555.756, 276.959, 52661.678 21/05/12,06:14:16,11,10,1, 11.9,1,1, 5.850, 10555.763, 276.982, 52661.678 21/05/12,06:14:16,12,10,1, 11.9,1,1, 5.850, 10555.767, 276.999, 52661.657 21/05/12,06:14:16,13,10,1, 11.9,1,1, 5.850, 10555.741, 276.973, 52661.441 21/05/12,06:14:16,14,10,1, 11.9,1,1, 5.850, 10555.748, 277.012, 52661.780 21/05/12,06:14:16,15,10,1, 11.9,1,1, 5.850, 10555.752, 276.982, 52661.673 21/05/12,06:14:16,16,10,1, 11.9,1,1, 5.850, 10555.779, 276.999, 52661.701 21/05/12,06:14:16,17,10,1, 11.9,1,1, 5.850, 10555.760, 276.987, 52661.722 21/05/12,06:14:16,18,10,1, 11.9,1,1, 5.850, 10555.805, 277.001, 52661.687 21/05/12,06:14:16,19,10,1, 11.9,1,1, 5.850, 10555.777, 276.993, 52661.667 21/05/12,06:14:17,00,10,1, 11.9,1,1, 5.851, 10555.774, 276.993, 52661.667 21/05/12,06:14:17,01,10,1, 11.9,1,1, 5.851, 10555.785, 276.996, 52661.662 21/05/12,06:14:17,02,10,1, 11.9,1,1, 5.851, 10555.768, 277.014, 52661.650 21/05/12,06:14:17,03,10,1, 11.9,1,1, 5.851, 10555.784, 276.983, 52661.655 21/05/12,06:14:17,04,10,1, 11.9,1,1, 5.851, 10555.808, 277.006, 52661.642 21/05/12,06:14:17,05,10,1, 11.9,1,1, 5.851, 10555.757, 277.012, 52661.666 21/05/12,06:14:17,06,10,1, 11.9,1,1, 5.851, 10555.738, 276.981, 52661.614 21/05/12,06:14:17,07,10,1, 11.9,1,1, 5.851, 10555.793, 277.001, 52661.455 21/05/12,06:14:17,08,10,1, 11.9,1,1, 5.851, 10555.817, 276.969, 52661.662 21/05/12,06:14:17,09,10,1, 11.9,1,1, 5.851, 10555.794, 276.995, 52661.604 21/05/12,06:14:17,10,10,1, 11.9,1,1, 5.851, 10555.764, 277.013, 52661.658 21/05/12,06:14:17,11,10,1, 11.9,1,1, 5.851, 10555.796, 276.993, 52661.711 21/05/12,06:14:17,12,10,1, 11.9,1,1, 5.851, 10555.752, 277.025, 52661.640 21/05/12,06:14:17,13,10,1, 11.9,1,1, 5.851, 10555.776, 277.016, 52661.653 21/05/12,06:14:17,14,10,1, 11.9,1,1, 5.851, 10555.757, 276.988, 52661.663 21/05/12,06:14:17,15,10,1, 11.9,1,1, 5.851, 10555.764, 277.000, 52661.650 21/05/12,06:14:17,16,10,1, 11.9,1,1, 5.851, 10555.766, 277.008, 52661.647 21/05/12,06:14:17,17,10,1, 11.9,1,1, 5.851, 10555.747, 277.015, 52661.663 21/05/12,06:14:17,18,10,1, 11.9,1,1, 5.851, 10555.771, 276.991, 52661.655 21/05/12,06:14:17,19,10,1, 11.9,1,1, 5.851, 10555.751, 277.002, 52661.640 21/05/12,06:14:18,00,11,1, 11.8,1,1, 5.849, 10555.749, 277.002, 52661.640 21/05/12,06:14:18,01,11,1, 11.8,1,1, 5.849, 10555.771, 276.989, 52661.618 21/05/12,06:14:18,02,11,1, 11.8,1,1, 5.849, 10555.756, 277.010, 52661.620 21/05/12,06:14:18,03,11,1, 11.8,1,1, 5.849, 10555.777, 276.996, 52661.632 21/05/12,06:14:18,04,11,1, 11.8,1,1, 5.849, 10555.751, 276.998, 52661.693 21/05/12,06:14:18,05,11,1, 11.8,1,1, 5.849, 10555.757, 276.996, 52661.684 21/05/12,06:14:18,06,11,1, 11.8,1,1, 5.849, 10555.769, 277.001, 52661.460 21/05/12,06:14:18,07,11,1, 11.8,1,1, 5.849, 10555.740, 277.025, 52661.690 21/05/12,06:14:18,08,11,1, 11.8,1,1, 5.849, 10555.742, 277.026, 52661.674 21/05/12,06:14:18,09,11,1, 11.8,1,1, 5.849, 10555.757, 277.011, 52661.695 21/05/12,06:14:18,10,11,1, 11.8,1,1, 5.849, 10555.735, 277.034, 52661.635 21/05/12,06:14:18,11,11,1, 11.8,1,1, 5.849, 10555.745, 277.003, 52661.666 21/05/12,06:14:18,12,11,1, 11.8,1,1, 5.849, 10555.738, 277.002, 52661.678 21/05/12,06:14:18,13,11,1, 11.8,1,1, 5.849, 10555.726, 277.021, 52661.663 21/05/12,06:14:18,14,11,1, 11.8,1,1, 5.849, 10555.746, 277.003, 52661.685 21/05/12,06:14:18,15,11,1, 11.8,1,1, 5.849, 10555.752, 277.019, 52661.674 21/05/12,06:14:18,16,11,1, 11.8,1,1, 5.849, 10555.732, 277.008, 52661.681 21/05/12,06:14:18,17,11,1, 11.8,1,1, 5.849, 10555.729, 276.994, 52661.620 21/05/12,06:14:18,18,11,1, 11.8,1,1, 5.849, 10555.735, 277.017, 52661.662 21/05/12,06:14:18,19,11,1, 11.8,1,1, 5.849, 10555.746, 276.994, 52661.682 21/05/12,06:14:19,00,12,1, 11.8,1,1, 5.851, 10555.741, 276.994, 52661.682 21/05/12,06:14:19,01,12,1, 11.8,1,1, 5.851, 10555.721, 277.022, 52661.685 21/05/12,06:14:19,02,12,1, 11.8,1,1, 5.851, 10555.740, 277.009, 52661.649 21/05/12,06:14:19,03,12,1, 11.8,1,1, 5.851, 10555.742, 277.023, 52661.678 21/05/12,06:14:19,04,12,1, 11.8,1,1, 5.851, 10555.751, 277.004, 52661.650 21/05/12,06:14:19,05,12,1, 11.8,1,1, 5.851, 10555.753, 277.015, 52661.690 21/05/12,06:14:19,06,12,1, 11.8,1,1, 5.851, 10555.721, 277.012, 52661.693 21/05/12,06:14:19,07,12,1, 11.8,1,1, 5.851, 10555.731, 277.031, 52661.661 21/05/12,06:14:19,08,12,1, 11.8,1,1, 5.851, 10555.732, 277.024, 52661.693 21/05/12,06:14:19,09,12,1, 11.8,1,1, 5.851, 10555.727, 277.023, 52661.667 21/05/12,06:14:19,10,12,1, 11.8,1,1, 5.851, 10555.750, 277.011, 52661.685 21/05/12,06:14:19,11,12,1, 11.8,1,1, 5.851, 10555.751, 277.015, 52661.679 21/05/12,06:14:19,12,12,1, 11.8,1,1, 5.851, 10555.769, 277.039, 52661.680 21/05/12,06:14:19,13,12,1, 11.8,1,1, 5.851, 10555.750, 277.022, 52661.669 21/05/12,06:14:19,14,12,1, 11.8,1,1, 5.851, 10555.728, 277.004, 52661.632 21/05/12,06:14:19,15,12,1, 11.8,1,1, 5.851, 10555.724, 276.995, 52661.619 21/05/12,06:14:19,16,12,1, 11.8,1,1, 5.851, 10555.704, 277.038, 52661.625 21/05/12,06:14:19,17,12,1, 11.8,1,1, 5.851, 10555.737, 277.008, 52661.613 21/05/12,06:14:19,18,12,1, 11.8,1,1, 5.851, 10555.724, 277.011, 52661.638 21/05/12,06:14:19,19,12,1, 11.8,1,1, 5.851, 10555.710, 277.012, 52661.644 21/05/12,06:14:20,00,12,1, 11.9,1,1, 5.850, 10555.707, 277.012, 52661.644 21/05/12,06:14:20,01,12,1, 11.9,1,1, 5.850, 10555.698, 276.993, 52661.603 21/05/12,06:14:20,02,12,1, 11.9,1,1, 5.850, 10555.718, 276.990, 52661.672 21/05/12,06:14:20,03,12,1, 11.9,1,1, 5.850, 10555.711, 276.991, 52661.637 21/05/12,06:14:20,04,12,1, 11.9,1,1, 5.850, 10555.707, 277.013, 52661.678 21/05/12,06:14:20,05,12,1, 11.9,1,1, 5.850, 10555.707, 276.975, 52661.616 21/05/12,06:14:20,06,12,1, 11.9,1,1, 5.850, 10555.703, 277.004, 52661.651 21/05/12,06:14:20,07,12,1, 11.9,1,1, 5.850, 10555.707, 277.031, 52661.642 21/05/12,06:14:20,08,12,1, 11.9,1,1, 5.850, 10555.712, 276.985, 52661.639 21/05/12,06:14:20,09,12,1, 11.9,1,1, 5.850, 10555.702, 277.022, 52661.633 21/05/12,06:14:20,10,12,1, 11.9,1,1, 5.850, 10555.689, 276.997, 52661.635 21/05/12,06:14:20,11,12,1, 11.9,1,1, 5.850, 10555.695, 277.041, 52661.656 21/05/12,06:14:20,12,12,1, 11.9,1,1, 5.850, 10555.717, 277.011, 52661.676 21/05/12,06:14:20,13,12,1, 11.9,1,1, 5.850, 10555.694, 276.998, 52661.649 21/05/12,06:14:20,14,12,1, 11.9,1,1, 5.850, 10555.706, 277.027, 52661.665 21/05/12,06:14:20,15,12,1, 11.9,1,1, 5.850, 10555.691, 276.988, 52661.644 21/05/12,06:14:20,16,12,1, 11.9,1,1, 5.850, 10555.684, 276.996, 52661.657 21/05/12,06:14:20,17,12,1, 11.9,1,1, 5.850, 10555.711, 276.996, 52661.621 21/05/12,06:14:20,18,12,1, 11.9,1,1, 5.850, 10555.705, 277.016, 52661.639 21/05/12,06:14:20,19,12,1, 11.9,1,1, 5.850, 10555.705, 277.012, 52661.631 21/05/12,06:14:21,00,12,1, 11.8,1,1, 5.850, 10555.699, 277.012, 52661.631 21/05/12,06:14:21,01,12,1, 11.8,1,1, 5.850, 10555.698, 276.998, 52661.617 21/05/12,06:14:21,02,12,1, 11.8,1,1, 5.850, 10555.674, 276.995, 52661.662 21/05/12,06:14:21,03,12,1, 11.8,1,1, 5.850, 10555.670, 276.986, 52661.629 21/05/12,06:14:21,04,12,1, 11.8,1,1, 5.850, 10555.698, 277.010, 52661.602 21/05/12,06:14:21,05,12,1, 11.8,1,1, 5.850, 10555.702, 277.003, 52661.632 21/05/12,06:14:21,06,12,1, 11.8,1,1, 5.850, 10555.699, 277.005, 52661.648 21/05/12,06:14:21,07,12,1, 11.8,1,1, 5.850, 10555.696, 276.998, 52661.631 21/05/12,06:14:21,08,12,1, 11.8,1,1, 5.850, 10555.716, 277.003, 52661.633 21/05/12,06:14:21,09,12,1, 11.8,1,1, 5.850, 10555.714, 277.033, 52661.639 21/05/12,06:14:21,10,12,1, 11.8,1,1, 5.850, 10555.690, 277.016, 52661.627 21/05/12,06:14:21,11,12,1, 11.8,1,1, 5.850, 10555.677, 277.006, 52661.608 21/05/12,06:14:21,12,12,1, 11.8,1,1, 5.850, 10555.688, 277.021, 52661.639 21/05/12,06:14:21,13,12,1, 11.8,1,1, 5.850, 10555.688, 276.997, 52661.644 21/05/12,06:14:21,14,12,1, 11.8,1,1, 5.850, 10555.693, 276.986, 52661.624 21/05/12,06:14:21,15,12,1, 11.8,1,1, 5.850, 10555.689, 277.032, 52661.634 21/05/12,06:14:21,16,12,1, 11.8,1,1, 5.850, 10555.715, 277.012, 52661.637 21/05/12,06:14:21,17,12,1, 11.8,1,1, 5.850, 10555.689, 277.010, 52661.677 21/05/12,06:14:21,18,12,1, 11.8,1,1, 5.850, 10555.705, 277.029, 52661.642 21/05/12,06:14:21,19,12,1, 11.8,1,1, 5.850, 10555.701, 277.017, 52661.641 21/05/12,06:14:22,00,11,1, 11.8,1,1, 5.852, 10555.699, 277.017, 52661.641 21/05/12,06:14:22,01,11,1, 11.8,1,1, 5.852, 10555.696, 277.000, 52661.640 21/05/12,06:14:22,02,11,1, 11.8,1,1, 5.852, 10555.680, 277.008, 52661.658 21/05/12,06:14:22,03,11,1, 11.8,1,1, 5.852, 10555.702, 277.024, 52661.660 21/05/12,06:14:22,04,11,1, 11.8,1,1, 5.852, 10555.692, 277.024, 52661.666 21/05/12,06:14:22,05,11,1, 11.8,1,1, 5.852, 10555.673, 277.023, 52661.649 21/05/12,06:14:22,06,11,1, 11.8,1,1, 5.852, 10555.706, 276.998, 52661.678 21/05/12,06:14:22,07,11,1, 11.8,1,1, 5.852, 10555.710, 276.999, 52661.648 21/05/12,06:14:22,08,11,1, 11.8,1,1, 5.852, 10555.697, 277.017, 52661.664 21/05/12,06:14:22,09,11,1, 11.8,1,1, 5.852, 10555.680, 277.014, 52661.637 21/05/12,06:14:22,10,11,1, 11.8,1,1, 5.852, 10555.674, 277.020, 52661.647 21/05/12,06:14:22,11,11,1, 11.8,1,1, 5.852, 10555.658, 277.018, 52661.618 21/05/12,06:14:22,12,11,1, 11.8,1,1, 5.852, 10555.674, 276.992, 52661.648 21/05/12,06:14:22,13,11,1, 11.8,1,1, 5.852, 10555.662, 277.031, 52661.651 21/05/12,06:14:22,14,11,1, 11.8,1,1, 5.852, 10555.686, 277.003, 52661.611 21/05/12,06:14:22,15,11,1, 11.8,1,1, 5.852, 10555.698, 277.014, 52661.605 21/05/12,06:14:22,16,11,1, 11.8,1,1, 5.852, 10555.673, 277.010, 52661.640 21/05/12,06:14:22,17,11,1, 11.8,1,1, 5.852, 10555.661, 277.000, 52661.641 21/05/12,06:14:22,18,11,1, 11.8,1,1, 5.852, 10555.663, 277.022, 52661.678 21/05/12,06:14:22,19,11,1, 11.8,1,1, 5.852, 10555.677, 276.988, 52661.643 21/05/12,06:14:23,00,11,1, 11.9,1,1, 5.852, 10555.674, 276.988, 52661.643 21/05/12,06:14:23,01,11,1, 11.9,1,1, 5.852, 10555.674, 277.023, 52661.688 21/05/12,06:14:23,02,11,1, 11.9,1,1, 5.852, 10555.652, 276.994, 52661.619 21/05/12,06:14:23,03,11,1, 11.9,1,1, 5.852, 10555.664, 276.995, 52661.619 21/05/12,06:14:23,04,11,1, 11.9,1,1, 5.852, 10555.650, 277.010, 52661.655 21/05/12,06:14:23,05,11,1, 11.9,1,1, 5.852, 10555.637, 276.967, 52661.605 21/05/12,06:14:23,06,11,1, 11.9,1,1, 5.852, 10555.647, 277.009, 52661.679 21/05/12,06:14:23,07,11,1, 11.9,1,1, 5.852, 10555.670, 276.990, 52661.659 21/05/12,06:14:23,08,11,1, 11.9,1,1, 5.852, 10555.626, 276.986, 52661.645 21/05/12,06:14:23,09,11,1, 11.9,1,1, 5.852, 10555.651, 277.007, 52661.666 21/05/12,06:14:23,10,11,1, 11.9,1,1, 5.852, 10555.662, 276.993, 52661.637 21/05/12,06:14:23,11,11,1, 11.9,1,1, 5.852, 10555.630, 277.013, 52661.663 21/05/12,06:14:23,12,11,1, 11.9,1,1, 5.852, 10555.656, 276.994, 52661.687 21/05/12,06:14:23,13,11,1, 11.9,1,1, 5.852, 10555.633, 276.998, 52661.625 21/05/12,06:14:23,14,11,1, 11.9,1,1, 5.852, 10555.643, 277.017, 52661.673 21/05/12,06:14:23,15,11,1, 11.9,1,1, 5.852, 10555.641, 277.028, 52661.601 21/05/12,06:14:23,16,11,1, 11.9,1,1, 5.852, 10555.650, 277.006, 52661.657 21/05/12,06:14:23,17,11,1, 11.9,1,1, 5.852, 10555.641, 277.003, 52661.636 21/05/12,06:14:23,18,11,1, 11.9,1,1, 5.852, 10555.630, 276.983, 52661.515 21/05/12,06:14:23,19,11,1, 11.9,1,1, 5.852, 10555.657, 276.994, 52661.653 21/05/12,06:14:24,00,11,1, 11.9,1,1, 5.850, 10555.657, 276.994, 52661.653 21/05/12,06:14:24,01,11,1, 11.9,1,1, 5.850, 10555.667, 277.005, 52661.636 21/05/12,06:14:24,02,11,1, 11.9,1,1, 5.850, 10555.649, 277.013, 52661.640 21/05/12,06:14:24,03,11,1, 11.9,1,1, 5.850, 10555.648, 276.998, 52661.656 21/05/12,06:14:24,04,11,1, 11.9,1,1, 5.850, 10555.610, 277.007, 52661.620 21/05/12,06:14:24,05,11,1, 11.9,1,1, 5.850, 10555.635, 276.997, 52661.644 21/05/12,06:14:24,06,11,1, 11.9,1,1, 5.850, 10555.635, 276.979, 52661.600 21/05/12,06:14:24,07,11,1, 11.9,1,1, 5.850, 10555.643, 277.035, 52661.660 21/05/12,06:14:24,08,11,1, 11.9,1,1, 5.850, 10555.641, 276.977, 52661.643 21/05/12,06:14:24,09,11,1, 11.9,1,1, 5.850, 10555.640, 276.982, 52661.639 21/05/12,06:14:24,10,11,1, 11.9,1,1, 5.850, 10555.627, 276.997, 52661.625 21/05/12,06:14:24,11,11,1, 11.9,1,1, 5.850, 10555.627, 276.976, 52661.629 21/05/12,06:14:24,12,11,1, 11.9,1,1, 5.850, 10555.626, 276.992, 52661.647 21/05/12,06:14:24,13,11,1, 11.9,1,1, 5.850, 10555.638, 276.998, 52661.610 21/05/12,06:14:24,14,11,1, 11.9,1,1, 5.850, 10555.624, 276.998, 52661.634 21/05/12,06:14:24,15,11,1, 11.9,1,1, 5.850, 10555.624, 276.982, 52661.651 21/05/12,06:14:24,16,11,1, 11.9,1,1, 5.850, 10555.627, 276.977, 52661.847 21/05/12,06:14:24,17,11,1, 11.9,1,1, 5.850, 10555.645, 276.967, 52661.489 21/05/12,06:14:24,18,11,1, 11.9,1,1, 5.850, 10555.629, 277.007, 52661.618 21/05/12,06:14:24,19,11,1, 11.9,1,1, 5.850, 10555.616, 276.982, 52661.599 21/05/12,06:14:25,00,11,1, 11.9,1,1, 5.853, 10555.615, 276.982, 52661.599 21/05/12,06:14:25,01,11,1, 11.9,1,1, 5.853, 10555.632, 276.973, 52661.607 21/05/12,06:14:25,02,11,1, 11.9,1,1, 5.853, 10555.615, 276.979, 52661.616 21/05/12,06:14:25,03,11,1, 11.9,1,1, 5.853, 10555.624, 276.979, 52661.595 21/05/12,06:14:25,04,11,1, 11.9,1,1, 5.853, 10555.627, 276.944, 52661.389 21/05/12,06:14:25,05,11,1, 11.9,1,1, 5.853, 10555.627, 276.972, 52661.538 21/05/12,06:14:25,06,11,1, 11.9,1,1, 5.853, 10555.643, 276.968, 52661.525 21/05/12,06:14:25,07,11,1, 11.9,1,1, 5.853, 10555.624, 276.984, 52661.577 21/05/12,06:14:25,08,11,1, 11.9,1,1, 5.853, 10555.630, 276.987, 52661.617 21/05/12,06:14:25,09,11,1, 11.9,1,1, 5.853, 10555.613, 276.983, 52661.600 21/05/12,06:14:25,10,11,1, 11.9,1,1, 5.853, 10555.595, 276.983, 52661.603 21/05/12,06:14:25,11,11,1, 11.9,1,1, 5.853, 10555.597, 276.997, 52661.604 21/05/12,06:14:25,12,11,1, 11.9,1,1, 5.853, 10555.606, 276.992, 52661.631 21/05/12,06:14:25,13,11,1, 11.9,1,1, 5.853, 10555.604, 276.991, 52661.605 21/05/12,06:14:25,14,11,1, 11.9,1,1, 5.853, 10555.613, 276.984, 52661.638 21/05/12,06:14:25,15,11,1, 11.9,1,1, 5.853, 10555.591, 276.990, 52661.624 21/05/12,06:14:25,16,11,1, 11.9,1,1, 5.853, 10555.612, 276.989, 52661.647 21/05/12,06:14:25,17,11,1, 11.9,1,1, 5.853, 10555.614, 276.989, 52661.620 21/05/12,06:14:25,18,11,1, 11.9,1,1, 5.853, 10555.614, 276.967, 52661.598 21/05/12,06:14:25,19,11,1, 11.9,1,1, 5.853, 10555.604, 276.972, 52661.599 21/05/12,06:14:26,00,11,1, 11.8,1,1, 5.852, 10555.599, 276.972, 52661.599 21/05/12,06:14:26,01,11,1, 11.8,1,1, 5.852, 10555.621, 276.976, 52661.650 21/05/12,06:14:26,02,11,1, 11.8,1,1, 5.852, 10555.617, 276.989, 52661.630 21/05/12,06:14:26,03,11,1, 11.8,1,1, 5.852, 10555.618, 276.986, 52661.629 21/05/12,06:14:26,04,11,1, 11.8,1,1, 5.852, 10555.589, 277.000, 52661.633 21/05/12,06:14:26,05,11,1, 11.8,1,1, 5.852, 10555.608, 276.967, 52661.657 21/05/12,06:14:26,06,11,1, 11.8,1,1, 5.852, 10555.613, 276.984, 52661.616 21/05/12,06:14:26,07,11,1, 11.8,1,1, 5.852, 10555.601, 276.968, 52661.638 21/05/12,06:14:26,08,11,1, 11.8,1,1, 5.852, 10555.600, 276.988, 52661.612 21/05/12,06:14:26,09,11,1, 11.8,1,1, 5.852, 10555.630, 276.977, 52661.660 21/05/12,06:14:26,10,11,1, 11.8,1,1, 5.852, 10555.584, 276.984, 52661.631 21/05/12,06:14:26,11,11,1, 11.8,1,1, 5.852, 10555.591, 276.965, 52661.608 21/05/12,06:14:26,12,11,1, 11.8,1,1, 5.852, 10555.606, 277.011, 52661.669 21/05/12,06:14:26,13,11,1, 11.8,1,1, 5.852, 10555.602, 276.983, 52661.617 21/05/12,06:14:26,14,11,1, 11.8,1,1, 5.852, 10555.587, 276.992, 52661.599 21/05/12,06:14:26,15,11,1, 11.8,1,1, 5.852, 10555.583, 277.005, 52661.633 21/05/12,06:14:26,16,11,1, 11.8,1,1, 5.852, 10555.569, 276.962, 52661.600 21/05/12,06:14:26,17,11,1, 11.8,1,1, 5.852, 10555.579, 276.980, 52661.624 21/05/12,06:14:26,18,11,1, 11.8,1,1, 5.852, 10555.587, 276.989, 52661.635 21/05/12,06:14:26,19,11,1, 11.8,1,1, 5.852, 10555.586, 276.985, 52661.613 21/05/12,06:14:27,00,11,1, 11.9,1,1, 5.851, 10555.582, 276.985, 52661.613 21/05/12,06:14:27,01,11,1, 11.9,1,1, 5.851, 10555.585, 276.974, 52661.618 21/05/12,06:14:27,02,11,1, 11.9,1,1, 5.851, 10555.568, 276.989, 52661.620 21/05/12,06:14:27,03,11,1, 11.9,1,1, 5.851, 10555.580, 276.977, 52661.602 21/05/12,06:14:27,04,11,1, 11.9,1,1, 5.851, 10555.582, 276.973, 52661.623 21/05/12,06:14:27,05,11,1, 11.9,1,1, 5.851, 10555.574, 276.981, 52661.625 21/05/12,06:14:27,06,11,1, 11.9,1,1, 5.851, 10555.565, 276.995, 52661.604 21/05/12,06:14:27,07,11,1, 11.9,1,1, 5.851, 10555.570, 276.993, 52661.580 21/05/12,06:14:27,08,11,1, 11.9,1,1, 5.851, 10555.582, 276.982, 52661.597 21/05/12,06:14:27,09,11,1, 11.9,1,1, 5.851, 10555.596, 276.951, 52661.570 21/05/12,06:14:27,10,11,1, 11.9,1,1, 5.851, 10555.589, 276.961, 52661.580 21/05/12,06:14:27,11,11,1, 11.9,1,1, 5.851, 10555.551, 276.963, 52661.624 21/05/12,06:14:27,12,11,1, 11.9,1,1, 5.851, 10555.593, 276.956, 52661.595 21/05/12,06:14:27,13,11,1, 11.9,1,1, 5.851, 10555.575, 276.958, 52661.539 21/05/12,06:14:27,14,11,1, 11.9,1,1, 5.851, 10555.562, 276.937, 52661.597 21/05/12,06:14:27,15,11,1, 11.9,1,1, 5.851, 10555.557, 276.960, 52661.613 21/05/12,06:14:27,16,11,1, 11.9,1,1, 5.851, 10555.557, 276.961, 52661.599 21/05/12,06:14:27,17,11,1, 11.9,1,1, 5.851, 10555.564, 276.954, 52661.603 21/05/12,06:14:27,18,11,1, 11.9,1,1, 5.851, 10555.561, 276.979, 52661.617 21/05/12,06:14:27,19,11,1, 11.9,1,1, 5.851, 10555.574, 276.960, 52661.614 21/05/12,06:14:28,00,12,1, 11.9,1,1, 5.851, 10555.574, 276.960, 52661.614 21/05/12,06:14:28,01,12,1, 11.9,1,1, 5.851, 10555.547, 276.985, 52661.609 21/05/12,06:14:28,02,12,1, 11.9,1,1, 5.851, 10555.571, 276.954, 52661.626 21/05/12,06:14:28,03,12,1, 11.9,1,1, 5.851, 10555.549, 276.967, 52661.610 21/05/12,06:14:28,04,12,1, 11.9,1,1, 5.851, 10555.550, 276.952, 52661.597 21/05/12,06:14:28,05,12,1, 11.9,1,1, 5.851, 10555.561, 276.947, 52661.604 21/05/12,06:14:28,06,12,1, 11.9,1,1, 5.851, 10555.559, 276.952, 52661.630 21/05/12,06:14:28,07,12,1, 11.9,1,1, 5.851, 10555.560, 276.946, 52661.621 21/05/12,06:14:28,08,12,1, 11.9,1,1, 5.851, 10555.561, 276.948, 52661.567 21/05/12,06:14:28,09,12,1, 11.9,1,1, 5.851, 10555.555, 276.961, 52661.622 21/05/12,06:14:28,10,12,1, 11.9,1,1, 5.851, 10555.565, 276.940, 52661.637 21/05/12,06:14:28,11,12,1, 11.9,1,1, 5.851, 10555.547, 276.944, 52661.605 21/05/12,06:14:28,12,12,1, 11.9,1,1, 5.851, 10555.533, 276.972, 52661.636 21/05/12,06:14:28,13,12,1, 11.9,1,1, 5.851, 10555.548, 276.964, 52661.612 21/05/12,06:14:28,14,12,1, 11.9,1,1, 5.851, 10555.547, 276.930, 52661.619 21/05/12,06:14:28,15,12,1, 11.9,1,1, 5.851, 10555.528, 276.972, 52661.601 21/05/12,06:14:28,16,12,1, 11.9,1,1, 5.851, 10555.533, 276.965, 52661.641 21/05/12,06:14:28,17,12,1, 11.9,1,1, 5.851, 10555.541, 276.947, 52661.608 21/05/12,06:14:28,18,12,1, 11.9,1,1, 5.851, 10555.552, 276.956, 52661.607 21/05/12,06:14:28,19,12,1, 11.9,1,1, 5.851, 10555.518, 276.947, 52661.599 21/05/12,06:14:29,00,12,1, 11.8,1,1, 5.851, 10555.515, 276.947, 52661.599 21/05/12,06:14:29,01,12,1, 11.8,1,1, 5.851, 10555.537, 276.955, 52661.658 21/05/12,06:14:29,02,12,1, 11.8,1,1, 5.851, 10555.509, 276.947, 52661.626 21/05/12,06:14:29,03,12,1, 11.8,1,1, 5.851, 10555.512, 276.945, 52661.636 21/05/12,06:14:29,04,12,1, 11.8,1,1, 5.851, 10555.522, 276.935, 52661.618 21/05/12,06:14:29,05,12,1, 11.8,1,1, 5.851, 10555.496, 276.948, 52661.606 21/05/12,06:14:29,06,12,1, 11.8,1,1, 5.851, 10555.509, 276.950, 52661.657 21/05/12,06:14:29,07,12,1, 11.8,1,1, 5.851, 10555.513, 276.945, 52661.639 21/05/12,06:14:29,08,12,1, 11.8,1,1, 5.851, 10555.480, 276.960, 52661.620 21/05/12,06:14:29,09,12,1, 11.8,1,1, 5.851, 10555.529, 276.938, 52661.607 21/05/12,06:14:29,10,12,1, 11.8,1,1, 5.851, 10555.508, 276.935, 52661.611 21/05/12,06:14:29,11,12,1, 11.8,1,1, 5.851, 10555.507, 276.949, 52661.669 21/05/12,06:14:29,12,12,1, 11.8,1,1, 5.851, 10555.492, 276.945, 52661.626 21/05/12,06:14:29,13,12,1, 11.8,1,1, 5.851, 10555.487, 276.964, 52661.613 21/05/12,06:14:29,14,12,1, 11.8,1,1, 5.851, 10555.503, 276.935, 52661.630 21/05/12,06:14:29,15,12,1, 11.8,1,1, 5.851, 10555.502, 276.950, 52661.676 21/05/12,06:14:29,16,12,1, 11.8,1,1, 5.851, 10555.467, 276.928, 52661.467 21/05/12,06:14:29,17,12,1, 11.8,1,1, 5.851, 10555.494, 276.920, 52661.690 21/05/12,06:14:29,18,12,1, 11.8,1,1, 5.851, 10555.534, 276.914, 52661.598 21/05/12,06:14:29,19,12,1, 11.8,1,1, 5.851, 10555.495, 276.941, 52661.610 21/05/12,06:14:30,00,12,1, 11.8,1,1, 5.857, 10555.490, 276.941, 52661.610 21/05/12,06:14:30,01,12,1, 11.8,1,1, 5.857, 10555.494, 276.925, 52661.664 21/05/12,06:14:30,02,12,1, 11.8,1,1, 5.857, 10555.486, 276.910, 52661.619 21/05/12,06:14:30,03,12,1, 11.8,1,1, 5.857, 10555.482, 276.937, 52661.664 21/05/12,06:14:30,04,12,1, 11.8,1,1, 5.857, 10555.477, 276.898, 52661.607 21/05/12,06:14:30,05,12,1, 11.8,1,1, 5.857, 10555.471, 276.930, 52661.655 21/05/12,06:14:30,06,12,1, 11.8,1,1, 5.857, 10555.487, 276.920, 52661.605 21/05/12,06:14:30,07,12,1, 11.8,1,1, 5.857, 10555.467, 276.926, 52661.605 21/05/12,06:14:30,08,12,1, 11.8,1,1, 5.857, 10555.478, 276.912, 52661.589 21/05/12,06:14:30,09,12,1, 11.8,1,1, 5.857, 10555.501, 276.903, 52661.608 21/05/12,06:14:30,10,12,1, 11.8,1,1, 5.857, 10555.471, 276.937, 52661.640 21/05/12,06:14:30,11,12,1, 11.8,1,1, 5.857, 10555.459, 276.924, 52661.621 21/05/12,06:14:30,12,12,1, 11.8,1,1, 5.857, 10555.484, 276.935, 52661.660 21/05/12,06:14:30,13,12,1, 11.8,1,1, 5.857, 10555.477, 276.926, 52661.596 21/05/12,06:14:30,14,12,1, 11.8,1,1, 5.857, 10555.494, 276.924, 52661.617 21/05/12,06:14:30,15,12,1, 11.8,1,1, 5.857, 10555.488, 276.919, 52661.635 21/05/12,06:14:30,16,12,1, 11.8,1,1, 5.857, 10555.456, 276.941, 52661.676 21/05/12,06:14:30,17,12,1, 11.8,1,1, 5.857, 10555.468, 276.927, 52661.616 21/05/12,06:14:30,18,12,1, 11.8,1,1, 5.857, 10555.470, 276.914, 52661.651 21/05/12,06:14:30,19,12,1, 11.8,1,1, 5.857, 10555.459, 276.901, 52661.633 21/05/12,06:14:31,00,11,1, 11.9,1,1, 5.853, 10555.457, 276.901, 52661.633 21/05/12,06:14:31,01,11,1, 11.9,1,1, 5.853, 10555.465, 276.899, 52661.646 21/05/12,06:14:31,02,11,1, 11.9,1,1, 5.853, 10555.454, 276.899, 52661.612 21/05/12,06:14:31,03,11,1, 11.9,1,1, 5.853, 10555.443, 276.900, 52661.593 21/05/12,06:14:31,04,11,1, 11.9,1,1, 5.853, 10555.431, 276.905, 52661.632 21/05/12,06:14:31,05,11,1, 11.9,1,1, 5.853, 10555.436, 276.883, 52661.645 21/05/12,06:14:31,06,11,1, 11.9,1,1, 5.853, 10555.427, 276.893, 52661.637 21/05/12,06:14:31,07,11,1, 11.9,1,1, 5.853, 10555.434, 276.900, 52661.596 21/05/12,06:14:31,08,11,1, 11.9,1,1, 5.853, 10555.419, 276.903, 52661.583 21/05/12,06:14:31,09,11,1, 11.9,1,1, 5.853, 10555.415, 276.923, 52661.631 21/05/12,06:14:31,10,11,1, 11.9,1,1, 5.853, 10555.427, 276.902, 52661.574 21/05/12,06:14:31,11,11,1, 11.9,1,1, 5.853, 10555.442, 276.914, 52661.650 21/05/12,06:14:31,12,11,1, 11.9,1,1, 5.853, 10555.428, 276.914, 52661.630 21/05/12,06:14:31,13,11,1, 11.9,1,1, 5.853, 10555.439, 276.901, 52661.513 21/05/12,06:14:31,14,11,1, 11.9,1,1, 5.853, 10555.404, 276.904, 52661.630 21/05/12,06:14:31,15,11,1, 11.9,1,1, 5.853, 10555.417, 276.906, 52661.584 21/05/12,06:14:31,16,11,1, 11.9,1,1, 5.853, 10555.412, 276.923, 52661.600 21/05/12,06:14:31,17,11,1, 11.9,1,1, 5.853, 10555.413, 276.888, 52661.595 21/05/12,06:14:31,18,11,1, 11.9,1,1, 5.853, 10555.397, 276.921, 52661.585 21/05/12,06:14:31,19,11,1, 11.9,1,1, 5.853, 10555.416, 276.878, 52661.598 21/05/12,06:14:32,00,11,1, 11.8,1,1, 5.855, 10555.415, 276.878, 52661.598 21/05/12,06:14:32,01,11,1, 11.8,1,1, 5.855, 10555.388, 276.904, 52661.601 21/05/12,06:14:32,02,11,1, 11.8,1,1, 5.855, 10555.409, 276.921, 52661.619 21/05/12,06:14:32,03,11,1, 11.8,1,1, 5.855, 10555.393, 276.897, 52661.578 21/05/12,06:14:32,04,11,1, 11.8,1,1, 5.855, 10555.385, 276.919, 52661.593 21/05/12,06:14:32,05,11,1, 11.8,1,1, 5.855, 10555.373, 276.885, 52661.581 21/05/12,06:14:32,06,11,1, 11.8,1,1, 5.855, 10555.364, 276.879, 52661.604 21/05/12,06:14:32,07,11,1, 11.8,1,1, 5.855, 10555.395, 276.905, 52661.631 21/05/12,06:14:32,08,11,1, 11.8,1,1, 5.855, 10555.385, 276.885, 52661.579 21/05/12,06:14:32,09,11,1, 11.8,1,1, 5.855, 10555.363, 276.889, 52661.582 21/05/12,06:14:32,10,11,1, 11.8,1,1, 5.855, 10555.375, 276.902, 52661.629 21/05/12,06:14:32,11,11,1, 11.8,1,1, 5.855, 10555.360, 276.898, 52661.583 21/05/12,06:14:32,12,11,1, 11.8,1,1, 5.855, 10555.355, 276.906, 52661.560 21/05/12,06:14:32,13,11,1, 11.8,1,1, 5.855, 10555.348, 276.915, 52661.622 21/05/12,06:14:32,14,11,1, 11.8,1,1, 5.855, 10555.379, 276.887, 52661.610 21/05/12,06:14:32,15,11,1, 11.8,1,1, 5.855, 10555.333, 276.907, 52661.598 21/05/12,06:14:32,16,11,1, 11.8,1,1, 5.855, 10555.356, 276.909, 52661.648 21/05/12,06:14:32,17,11,1, 11.8,1,1, 5.855, 10555.363, 276.905, 52661.631 21/05/12,06:14:32,18,11,1, 11.8,1,1, 5.855, 10555.367, 276.918, 52661.625 21/05/12,06:14:32,19,11,1, 11.8,1,1, 5.855, 10555.351, 276.911, 52661.570 21/05/12,06:14:33,00,10,1, 11.9,1,1, 5.854, 10555.348, 276.911, 52661.570 21/05/12,06:14:33,01,10,1, 11.9,1,1, 5.854, 10555.363, 276.902, 52661.594 21/05/12,06:14:33,02,10,1, 11.9,1,1, 5.854, 10555.359, 276.870, 52661.611 21/05/12,06:14:33,03,10,1, 11.9,1,1, 5.854, 10555.366, 276.889, 52661.614 21/05/12,06:14:33,04,10,1, 11.9,1,1, 5.854, 10555.380, 276.892, 52661.614 21/05/12,06:14:33,05,10,1, 11.9,1,1, 5.854, 10555.347, 276.887, 52661.596 21/05/12,06:14:33,06,10,1, 11.9,1,1, 5.854, 10555.355, 276.893, 52661.619 21/05/12,06:14:33,07,10,1, 11.9,1,1, 5.854, 10555.328, 276.872, 52661.599 21/05/12,06:14:33,08,10,1, 11.9,1,1, 5.854, 10555.327, 276.897, 52661.599 21/05/12,06:14:33,09,10,1, 11.9,1,1, 5.854, 10555.336, 276.890, 52661.587 21/05/12,06:14:33,10,10,1, 11.9,1,1, 5.854, 10555.325, 276.861, 52661.561 21/05/12,06:14:33,11,10,1, 11.9,1,1, 5.854, 10555.316, 276.917, 52661.619 21/05/12,06:14:33,12,10,1, 11.9,1,1, 5.854, 10555.326, 276.902, 52661.560 21/05/12,06:14:33,13,10,1, 11.9,1,1, 5.854, 10555.339, 276.930, 52661.606 21/05/12,06:14:33,14,10,1, 11.9,1,1, 5.854, 10555.309, 276.917, 52661.588 21/05/12,06:14:33,15,10,1, 11.9,1,1, 5.854, 10555.331, 276.872, 52661.572 21/05/12,06:14:33,16,10,1, 11.9,1,1, 5.854, 10555.337, 276.922, 52661.589 21/05/12,06:14:33,17,10,1, 11.9,1,1, 5.854, 10555.311, 276.901, 52661.584 21/05/12,06:14:33,18,10,1, 11.9,1,1, 5.854, 10555.312, 276.884, 52661.592 21/05/12,06:14:33,19,10,1, 11.9,1,1, 5.854, 10555.293, 276.901, 52661.572 21/05/12,06:14:34,00,11,1, 11.9,1,1, 5.851, 10555.290, 276.901, 52661.572 21/05/12,06:14:34,01,11,1, 11.9,1,1, 5.851, 10555.325, 276.896, 52661.566 21/05/12,06:14:34,02,11,1, 11.9,1,1, 5.851, 10555.309, 276.932, 52661.599 21/05/12,06:14:34,03,11,1, 11.9,1,1, 5.851, 10555.300, 276.901, 52661.587 21/05/12,06:14:34,04,11,1, 11.9,1,1, 5.851, 10555.321, 276.912, 52661.579 21/05/12,06:14:34,05,11,1, 11.9,1,1, 5.851, 10555.291, 276.910, 52661.593 21/05/12,06:14:34,06,11,1, 11.9,1,1, 5.851, 10555.299, 276.883, 52661.571 21/05/12,06:14:34,07,11,1, 11.9,1,1, 5.851, 10555.288, 276.910, 52661.540 21/05/12,06:14:34,08,11,1, 11.9,1,1, 5.851, 10555.293, 276.898, 52661.612 21/05/12,06:14:34,09,11,1, 11.9,1,1, 5.851, 10555.300, 276.904, 52661.551 21/05/12,06:14:34,10,11,1, 11.9,1,1, 5.851, 10555.264, 276.896, 52661.630 21/05/12,06:14:34,11,11,1, 11.9,1,1, 5.851, 10555.293, 276.889, 52661.563 21/05/12,06:14:34,12,11,1, 11.9,1,1, 5.851, 10555.292, 276.909, 52661.553 21/05/12,06:14:34,13,11,1, 11.9,1,1, 5.851, 10555.277, 276.904, 52661.570 21/05/12,06:14:34,14,11,1, 11.9,1,1, 5.851, 10555.276, 276.899, 52661.551 21/05/12,06:14:34,15,11,1, 11.9,1,1, 5.851, 10555.274, 276.914, 52661.548 21/05/12,06:14:34,16,11,1, 11.9,1,1, 5.851, 10555.270, 276.912, 52661.615 21/05/12,06:14:34,17,11,1, 11.9,1,1, 5.851, 10555.265, 276.901, 52661.581 21/05/12,06:14:34,18,11,1, 11.9,1,1, 5.851, 10555.275, 276.929, 52661.591 21/05/12,06:14:34,19,11,1, 11.9,1,1, 5.851, 10555.233, 276.909, 52661.594 21/05/12,06:14:35,00,11,1, 11.9,1,1, 5.854, 10555.232, 276.909, 52661.594 21/05/12,06:14:35,01,11,1, 11.9,1,1, 5.854, 10555.244, 276.926, 52661.607 21/05/12,06:14:35,02,11,1, 11.9,1,1, 5.854, 10555.224, 276.888, 52661.545 21/05/12,06:14:35,03,11,1, 11.9,1,1, 5.854, 10555.220, 276.900, 52661.550 21/05/12,06:14:35,04,11,1, 11.9,1,1, 5.854, 10555.245, 276.924, 52661.803 21/05/12,06:14:35,05,11,1, 11.9,1,1, 5.854, 10555.249, 276.892, 52661.439 21/05/12,06:14:35,06,11,1, 11.9,1,1, 5.854, 10555.233, 276.880, 52661.476 21/05/12,06:14:35,07,11,1, 11.9,1,1, 5.854, 10555.254, 276.881, 52661.496 21/05/12,06:14:35,08,11,1, 11.9,1,1, 5.854, 10555.221, 276.884, 52661.529 21/05/12,06:14:35,09,11,1, 11.9,1,1, 5.854, 10555.214, 276.869, 52661.540 21/05/12,06:14:35,10,11,1, 11.9,1,1, 5.854, 10555.231, 276.909, 52661.515 21/05/12,06:14:35,11,11,1, 11.9,1,1, 5.854, 10555.197, 276.897, 52661.565 21/05/12,06:14:35,12,11,1, 11.9,1,1, 5.854, 10555.214, 276.889, 52661.538 21/05/12,06:14:35,13,11,1, 11.9,1,1, 5.854, 10555.195, 276.906, 52661.540 21/05/12,06:14:35,14,11,1, 11.9,1,1, 5.854, 10555.201, 276.895, 52661.543 21/05/12,06:14:35,15,11,1, 11.9,1,1, 5.854, 10555.221, 276.902, 52661.566 21/05/12,06:14:35,16,11,1, 11.9,1,1, 5.854, 10555.204, 276.908, 52661.532 21/05/12,06:14:35,17,11,1, 11.9,1,1, 5.854, 10555.203, 276.916, 52661.558 21/05/12,06:14:35,18,11,1, 11.9,1,1, 5.854, 10555.208, 276.895, 52661.571 21/05/12,06:14:35,19,11,1, 11.9,1,1, 5.854, 10555.201, 276.916, 52661.570 21/05/12,06:14:36,00,11,1, 11.8,1,1, 5.854, 10555.198, 276.916, 52661.570 21/05/12,06:14:36,01,11,1, 11.8,1,1, 5.854, 10555.197, 276.912, 52661.586 21/05/12,06:14:36,02,11,1, 11.8,1,1, 5.854, 10555.197, 276.885, 52661.543 21/05/12,06:14:36,03,11,1, 11.8,1,1, 5.854, 10555.197, 276.921, 52661.571 21/05/12,06:14:36,04,11,1, 11.8,1,1, 5.854, 10555.169, 276.900, 52661.554 21/05/12,06:14:36,05,11,1, 11.8,1,1, 5.854, 10555.171, 276.922, 52661.557 21/05/12,06:14:36,06,11,1, 11.8,1,1, 5.854, 10555.177, 276.895, 52661.595 21/05/12,06:14:36,07,11,1, 11.8,1,1, 5.854, 10555.170, 276.916, 52661.571 21/05/12,06:14:36,08,11,1, 11.8,1,1, 5.854, 10555.182, 276.918, 52661.603 21/05/12,06:14:36,09,11,1, 11.8,1,1, 5.854, 10555.165, 276.903, 52661.597 21/05/12,06:14:36,10,11,1, 11.8,1,1, 5.854, 10555.172, 276.915, 52661.583 21/05/12,06:14:36,11,11,1, 11.8,1,1, 5.854, 10555.167, 276.903, 52661.590 21/05/12,06:14:36,12,11,1, 11.8,1,1, 5.854, 10555.182, 276.908, 52661.600 21/05/12,06:14:36,13,11,1, 11.8,1,1, 5.854, 10555.155, 276.910, 52661.584 21/05/12,06:14:36,14,11,1, 11.8,1,1, 5.854, 10555.174, 276.904, 52661.535 21/05/12,06:14:36,15,11,1, 11.8,1,1, 5.854, 10555.167, 276.902, 52661.574 21/05/12,06:14:36,16,11,1, 11.8,1,1, 5.854, 10555.143, 276.935, 52661.619 21/05/12,06:14:36,17,11,1, 11.8,1,1, 5.854, 10555.150, 276.903, 52661.555 21/05/12,06:14:36,18,11,1, 11.8,1,1, 5.854, 10555.148, 276.917, 52661.534 21/05/12,06:14:36,19,11,1, 11.8,1,1, 5.854, 10555.143, 276.908, 52661.543 21/05/12,06:14:37,00,10,1, 11.9,1,1, 5.854, 10555.140, 276.908, 52661.543 21/05/12,06:14:37,01,10,1, 11.9,1,1, 5.854, 10555.133, 276.898, 52661.562 21/05/12,06:14:37,02,10,1, 11.9,1,1, 5.854, 10555.143, 276.900, 52661.554 21/05/12,06:14:37,03,10,1, 11.9,1,1, 5.854, 10555.126, 276.934, 52661.574 21/05/12,06:14:37,04,10,1, 11.9,1,1, 5.854, 10555.129, 276.911, 52661.529 21/05/12,06:14:37,05,10,1, 11.9,1,1, 5.854, 10555.132, 276.917, 52661.535 21/05/12,06:14:37,06,10,1, 11.9,1,1, 5.854, 10555.140, 276.905, 52661.585 21/05/12,06:14:37,07,10,1, 11.9,1,1, 5.854, 10555.123, 276.883, 52661.581 21/05/12,06:14:37,08,10,1, 11.9,1,1, 5.854, 10555.118, 276.902, 52661.559 21/05/12,06:14:37,09,10,1, 11.9,1,1, 5.854, 10555.130, 276.920, 52661.570 21/05/12,06:14:37,10,10,1, 11.9,1,1, 5.854, 10555.104, 276.937, 52661.574 21/05/12,06:14:37,11,10,1, 11.9,1,1, 5.854, 10555.121, 276.895, 52661.552 21/05/12,06:14:37,12,10,1, 11.9,1,1, 5.854, 10555.096, 276.942, 52661.581 21/05/12,06:14:37,13,10,1, 11.9,1,1, 5.854, 10555.130, 276.914, 52661.556 21/05/12,06:14:37,14,10,1, 11.9,1,1, 5.854, 10555.113, 276.922, 52661.581 21/05/12,06:14:37,15,10,1, 11.9,1,1, 5.854, 10555.128, 276.917, 52661.597 21/05/12,06:14:37,16,10,1, 11.9,1,1, 5.854, 10555.106, 276.908, 52661.614 21/05/12,06:14:37,17,10,1, 11.9,1,1, 5.854, 10555.115, 276.905, 52661.556 21/05/12,06:14:37,18,10,1, 11.9,1,1, 5.854, 10555.093, 276.897, 52661.571 21/05/12,06:14:37,19,10,1, 11.9,1,1, 5.854, 10555.109, 276.898, 52661.573 21/05/12,06:14:38,00,11,1, 11.9,1,1, 5.851, 10555.106, 276.898, 52661.573 21/05/12,06:14:38,01,11,1, 11.9,1,1, 5.851, 10555.096, 276.899, 52661.566 21/05/12,06:14:38,02,11,1, 11.9,1,1, 5.851, 10555.095, 276.922, 52661.562 21/05/12,06:14:38,03,11,1, 11.9,1,1, 5.851, 10555.071, 276.916, 52661.547 21/05/12,06:14:38,04,11,1, 11.9,1,1, 5.851, 10555.084, 276.900, 52661.554 21/05/12,06:14:38,05,11,1, 11.9,1,1, 5.851, 10555.115, 276.931, 52661.544 21/05/12,06:14:38,06,11,1, 11.9,1,1, 5.851, 10555.070, 276.932, 52661.574 21/05/12,06:14:38,07,11,1, 11.9,1,1, 5.851, 10555.087, 276.915, 52661.554 21/05/12,06:14:38,08,11,1, 11.9,1,1, 5.851, 10555.083, 276.945, 52661.529 21/05/12,06:14:38,09,11,1, 11.9,1,1, 5.851, 10555.078, 276.920, 52661.549 21/05/12,06:14:38,10,11,1, 11.9,1,1, 5.851, 10555.067, 276.929, 52661.544 21/05/12,06:14:38,11,11,1, 11.9,1,1, 5.851, 10555.071, 276.937, 52661.526 21/05/12,06:14:38,12,11,1, 11.9,1,1, 5.851, 10555.055, 276.935, 52661.596 21/05/12,06:14:38,13,11,1, 11.9,1,1, 5.851, 10555.065, 276.918, 52661.553 21/05/12,06:14:38,14,11,1, 11.9,1,1, 5.851, 10555.071, 276.929, 52661.570 21/05/12,06:14:38,15,11,1, 11.9,1,1, 5.851, 10555.046, 276.929, 52661.538 21/05/12,06:14:38,16,11,1, 11.9,1,1, 5.851, 10555.055, 276.917, 52661.629 21/05/12,06:14:38,17,11,1, 11.9,1,1, 5.851, 10555.089, 276.935, 52661.568 21/05/12,06:14:38,18,11,1, 11.9,1,1, 5.851, 10555.064, 276.904, 52661.589 21/05/12,06:14:38,19,11,1, 11.9,1,1, 5.851, 10555.030, 276.910, 52661.563 21/05/12,06:14:39,00,11,1, 11.9,1,1, 5.854, 10555.023, 276.910, 52661.563 21/05/12,06:14:39,01,11,1, 11.9,1,1, 5.854, 10555.050, 276.926, 52661.544 21/05/12,06:14:39,02,11,1, 11.9,1,1, 5.854, 10555.021, 276.911, 52661.583 21/05/12,06:14:39,03,11,1, 11.9,1,1, 5.854, 10555.035, 276.909, 52661.573 21/05/12,06:14:39,04,11,1, 11.9,1,1, 5.854, 10555.028, 276.933, 52661.585 21/05/12,06:14:39,05,11,1, 11.9,1,1, 5.854, 10555.015, 276.959, 52661.599 21/05/12,06:14:39,06,11,1, 11.9,1,1, 5.854, 10555.018, 276.913, 52661.562 21/05/12,06:14:39,07,11,1, 11.9,1,1, 5.854, 10555.006, 276.923, 52661.504 21/05/12,06:14:39,08,11,1, 11.9,1,1, 5.854, 10555.021, 276.907, 52661.568 21/05/12,06:14:39,09,11,1, 11.9,1,1, 5.854, 10555.012, 276.937, 52661.530 21/05/12,06:14:39,10,11,1, 11.9,1,1, 5.854, 10555.014, 276.914, 52661.534 21/05/12,06:14:39,11,11,1, 11.9,1,1, 5.854, 10554.993, 276.917, 52661.542 21/05/12,06:14:39,12,11,1, 11.9,1,1, 5.854, 10555.013, 276.936, 52661.564 21/05/12,06:14:39,13,11,1, 11.9,1,1, 5.854, 10555.015, 276.911, 52661.532 21/05/12,06:14:39,14,11,1, 11.9,1,1, 5.854, 10555.010, 276.942, 52661.549 21/05/12,06:14:39,15,11,1, 11.9,1,1, 5.854, 10554.981, 276.915, 52661.561 21/05/12,06:14:39,16,11,1, 11.9,1,1, 5.854, 10554.982, 276.937, 52661.602 21/05/12,06:14:39,17,11,1, 11.9,1,1, 5.854, 10554.989, 276.924, 52661.585 21/05/12,06:14:39,18,11,1, 11.9,1,1, 5.854, 10554.983, 276.917, 52661.561 21/05/12,06:14:39,19,11,1, 11.9,1,1, 5.854, 10554.963, 276.929, 52661.550 21/05/12,06:14:40,00,10,1, 11.9,1,1, 5.855, 10554.956, 276.929, 52661.550 21/05/12,06:14:40,01,10,1, 11.9,1,1, 5.855, 10554.975, 276.935, 52661.598 21/05/12,06:14:40,02,10,1, 11.9,1,1, 5.855, 10554.983, 276.936, 52661.607 21/05/12,06:14:40,03,10,1, 11.9,1,1, 5.855, 10554.959, 276.934, 52661.581 21/05/12,06:14:40,04,10,1, 11.9,1,1, 5.855, 10554.971, 276.934, 52661.593 21/05/12,06:14:40,05,10,1, 11.9,1,1, 5.855, 10554.953, 276.928, 52661.542 21/05/12,06:14:40,06,10,1, 11.9,1,1, 5.855, 10554.976, 276.921, 52661.566 21/05/12,06:14:40,07,10,1, 11.9,1,1, 5.855, 10554.991, 276.939, 52661.518 21/05/12,06:14:40,08,10,1, 11.9,1,1, 5.855, 10554.957, 276.931, 52661.481 21/05/12,06:14:40,09,10,1, 11.9,1,1, 5.855, 10554.936, 276.927, 52661.551 21/05/12,06:14:40,10,10,1, 11.9,1,1, 5.855, 10554.975, 276.947, 52661.606 21/05/12,06:14:40,11,10,1, 11.9,1,1, 5.855, 10554.948, 276.901, 52661.574 21/05/12,06:14:40,12,10,1, 11.9,1,1, 5.855, 10554.936, 276.942, 52661.602 21/05/12,06:14:40,13,10,1, 11.9,1,1, 5.855, 10554.948, 276.919, 52661.612 21/05/12,06:14:40,14,10,1, 11.9,1,1, 5.855, 10554.947, 276.919, 52661.629 21/05/12,06:14:40,15,10,1, 11.9,1,1, 5.855, 10554.940, 276.928, 52661.575 21/05/12,06:14:40,16,10,1, 11.9,1,1, 5.855, 10554.939, 276.940, 52661.615 21/05/12,06:14:40,17,10,1, 11.9,1,1, 5.855, 10554.937, 276.896, 52661.571 21/05/12,06:14:40,18,10,1, 11.9,1,1, 5.855, 10554.938, 276.940, 52661.640 21/05/12,06:14:40,19,10,1, 11.9,1,1, 5.855, 10554.925, 276.907, 52661.589 21/05/12,06:14:41,00,11,1, 11.8,1,1, 5.850, 10554.923, 276.907, 52661.589 21/05/12,06:14:41,01,11,1, 11.8,1,1, 5.850, 10554.911, 276.936, 52661.576 21/05/12,06:14:41,02,11,1, 11.8,1,1, 5.850, 10554.919, 276.932, 52661.595 21/05/12,06:14:41,03,11,1, 11.8,1,1, 5.850, 10554.902, 276.932, 52661.595 21/05/12,06:14:41,04,11,1, 11.8,1,1, 5.850, 10554.904, 276.940, 52661.621 21/05/12,06:14:41,05,11,1, 11.8,1,1, 5.850, 10554.907, 276.910, 52661.571 21/05/12,06:14:41,06,11,1, 11.8,1,1, 5.850, 10554.880, 276.923, 52661.596 21/05/12,06:14:41,07,11,1, 11.8,1,1, 5.850, 10554.899, 276.946, 52661.614 21/05/12,06:14:41,08,11,1, 11.8,1,1, 5.850, 10554.908, 276.935, 52661.604 21/05/12,06:14:41,09,11,1, 11.8,1,1, 5.850, 10554.886, 276.923, 52661.609 21/05/12,06:14:41,10,11,1, 11.8,1,1, 5.850, 10554.917, 276.950, 52661.604 21/05/12,06:14:41,11,11,1, 11.8,1,1, 5.850, 10554.900, 276.913, 52661.614 21/05/12,06:14:41,12,11,1, 11.8,1,1, 5.850, 10554.872, 276.947, 52661.553 21/05/12,06:14:41,13,11,1, 11.8,1,1, 5.850, 10554.883, 276.970, 52661.579 21/05/12,06:14:41,14,11,1, 11.8,1,1, 5.850, 10554.875, 276.928, 52661.553 21/05/12,06:14:41,15,11,1, 11.8,1,1, 5.850, 10554.855, 276.932, 52661.578 21/05/12,06:14:41,16,11,1, 11.8,1,1, 5.850, 10554.891, 276.902, 52661.518 21/05/12,06:14:41,17,11,1, 11.8,1,1, 5.850, 10554.886, 276.932, 52661.573 21/05/12,06:14:41,18,11,1, 11.8,1,1, 5.850, 10554.866, 276.927, 52661.584 21/05/12,06:14:41,19,11,1, 11.8,1,1, 5.850, 10554.843, 276.923, 52661.569 21/05/12,06:14:42,00,11,1, 11.9,1,1, 5.858, 10554.839, 276.923, 52661.569 21/05/12,06:14:42,01,11,1, 11.9,1,1, 5.858, 10554.863, 276.948, 52661.618 21/05/12,06:14:42,02,11,1, 11.9,1,1, 5.858, 10554.853, 276.949, 52661.589 21/05/12,06:14:42,03,11,1, 11.9,1,1, 5.858, 10554.833, 276.959, 52661.611 21/05/12,06:14:42,04,11,1, 11.9,1,1, 5.858, 10554.866, 276.920, 52661.562 21/05/12,06:14:42,05,11,1, 11.9,1,1, 5.858, 10554.834, 276.947, 52661.607 21/05/12,06:14:42,06,11,1, 11.9,1,1, 5.858, 10554.839, 276.940, 52661.576 21/05/12,06:14:42,07,11,1, 11.9,1,1, 5.858, 10554.831, 276.960, 52661.553 21/05/12,06:14:42,08,11,1, 11.9,1,1, 5.858, 10554.836, 276.935, 52661.634 21/05/12,06:14:42,09,11,1, 11.9,1,1, 5.858, 10554.821, 276.944, 52661.555 21/05/12,06:14:42,10,11,1, 11.9,1,1, 5.858, 10554.834, 276.918, 52661.595 21/05/12,06:14:42,11,11,1, 11.9,1,1, 5.858, 10554.791, 276.939, 52661.574 21/05/12,06:14:42,12,11,1, 11.9,1,1, 5.858, 10554.820, 276.965, 52661.601 21/05/12,06:14:42,13,11,1, 11.9,1,1, 5.858, 10554.801, 276.944, 52661.548 21/05/12,06:14:42,14,11,1, 11.9,1,1, 5.858, 10554.822, 276.954, 52661.490 21/05/12,06:14:42,15,11,1, 11.9,1,1, 5.858, 10554.812, 276.960, 52661.687 21/05/12,06:14:42,16,11,1, 11.9,1,1, 5.858, 10554.796, 276.932, 52661.662 21/05/12,06:14:42,17,11,1, 11.9,1,1, 5.858, 10554.798, 276.965, 52661.619 21/05/12,06:14:42,18,11,1, 11.9,1,1, 5.858, 10554.796, 276.932, 52661.645 21/05/12,06:14:42,19,11,1, 11.9,1,1, 5.858, 10554.827, 276.944, 52661.609 21/05/12,06:14:43,00,11,1, 11.8,1,1, 5.857, 10554.823, 276.944, 52661.609 21/05/12,06:14:43,01,11,1, 11.8,1,1, 5.857, 10554.773, 276.927, 52661.622 21/05/12,06:14:43,02,11,1, 11.8,1,1, 5.857, 10554.793, 276.941, 52661.590 21/05/12,06:14:43,03,11,1, 11.8,1,1, 5.857, 10554.791, 276.950, 52661.589 21/05/12,06:14:43,04,11,1, 11.8,1,1, 5.857, 10554.794, 276.947, 52661.622 21/05/12,06:14:43,05,11,1, 11.8,1,1, 5.857, 10554.790, 276.944, 52661.599 21/05/12,06:14:43,06,11,1, 11.8,1,1, 5.857, 10554.776, 276.941, 52661.600 21/05/12,06:14:43,07,11,1, 11.8,1,1, 5.857, 10554.758, 276.925, 52661.573 21/05/12,06:14:43,08,11,1, 11.8,1,1, 5.857, 10554.769, 276.939, 52661.635 21/05/12,06:14:43,09,11,1, 11.8,1,1, 5.857, 10554.786, 276.913, 52661.624 21/05/12,06:14:43,10,11,1, 11.8,1,1, 5.857, 10554.765, 276.945, 52661.616 21/05/12,06:14:43,11,11,1, 11.8,1,1, 5.857, 10554.757, 276.933, 52661.614 21/05/12,06:14:43,12,11,1, 11.8,1,1, 5.857, 10554.742, 276.930, 52661.614 21/05/12,06:14:43,13,11,1, 11.8,1,1, 5.857, 10554.759, 276.951, 52661.603 21/05/12,06:14:43,14,11,1, 11.8,1,1, 5.857, 10554.735, 276.927, 52661.559 21/05/12,06:14:43,15,11,1, 11.8,1,1, 5.857, 10554.740, 276.926, 52661.590 21/05/12,06:14:43,16,11,1, 11.8,1,1, 5.857, 10554.736, 276.941, 52661.619 21/05/12,06:14:43,17,11,1, 11.8,1,1, 5.857, 10554.712, 276.940, 52661.633 21/05/12,06:14:43,18,11,1, 11.8,1,1, 5.857, 10554.732, 276.934, 52661.601 21/05/12,06:14:43,19,11,1, 11.8,1,1, 5.857, 10554.719, 276.919, 52661.568 21/05/12,06:14:44,00,12,1, 11.9,1,1, 5.850, 10554.714, 276.919, 52661.568 21/05/12,06:14:44,01,12,1, 11.9,1,1, 5.850, 10554.729, 276.936, 52661.597 21/05/12,06:14:44,02,12,1, 11.9,1,1, 5.850, 10554.713, 276.951, 52661.609 21/05/12,06:14:44,03,12,1, 11.9,1,1, 5.850, 10554.709, 276.940, 52661.560 21/05/12,06:14:44,04,12,1, 11.9,1,1, 5.850, 10554.697, 276.948, 52661.600 21/05/12,06:14:44,05,12,1, 11.9,1,1, 5.850, 10554.700, 276.963, 52661.639 21/05/12,06:14:44,06,12,1, 11.9,1,1, 5.850, 10554.689, 276.954, 52661.589 21/05/12,06:14:44,07,12,1, 11.9,1,1, 5.850, 10554.696, 276.928, 52661.611 21/05/12,06:14:44,08,12,1, 11.9,1,1, 5.850, 10554.695, 276.958, 52661.580 21/05/12,06:14:44,09,12,1, 11.9,1,1, 5.850, 10554.693, 276.923, 52661.573 21/05/12,06:14:44,10,12,1, 11.9,1,1, 5.850, 10554.665, 276.950, 52661.599 21/05/12,06:14:44,11,12,1, 11.9,1,1, 5.850, 10554.682, 276.941, 52661.569 21/05/12,06:14:44,12,12,1, 11.9,1,1, 5.850, 10554.670, 276.930, 52661.615 21/05/12,06:14:44,13,12,1, 11.9,1,1, 5.850, 10554.697, 276.954, 52661.554 21/05/12,06:14:44,14,12,1, 11.9,1,1, 5.850, 10554.687, 276.921, 52661.600 21/05/12,06:14:44,15,12,1, 11.9,1,1, 5.850, 10554.662, 276.929, 52661.553 21/05/12,06:14:44,16,12,1, 11.9,1,1, 5.850, 10554.677, 276.938, 52661.573 21/05/12,06:14:44,17,12,1, 11.9,1,1, 5.850, 10554.643, 276.943, 52661.553 21/05/12,06:14:44,18,12,1, 11.9,1,1, 5.850, 10554.656, 276.977, 52661.571 21/05/12,06:14:44,19,12,1, 11.9,1,1, 5.850, 10554.664, 276.970, 52661.550 21/05/12,06:14:45,00,10,1, 11.9,1,1, 5.853, 10554.664, 276.970, 52661.550 21/05/12,06:14:45,01,10,1, 11.9,1,1, 5.853, 10554.649, 276.951, 52661.564 21/05/12,06:14:45,02,10,1, 11.9,1,1, 5.853, 10554.651, 276.974, 52661.577 21/05/12,06:14:45,03,10,1, 11.9,1,1, 5.853, 10554.661, 276.975, 52661.561 21/05/12,06:14:45,04,10,1, 11.9,1,1, 5.853, 10554.658, 276.950, 52661.590 21/05/12,06:14:45,05,10,1, 11.9,1,1, 5.853, 10554.660, 276.956, 52661.573 21/05/12,06:14:45,06,10,1, 11.9,1,1, 5.853, 10554.644, 276.959, 52661.566 21/05/12,06:14:45,07,10,1, 11.9,1,1, 5.853, 10554.634, 276.957, 52661.583 21/05/12,06:14:45,08,10,1, 11.9,1,1, 5.853, 10554.646, 276.943, 52661.600 21/05/12,06:14:45,09,10,1, 11.9,1,1, 5.853, 10554.619, 276.955, 52661.571 21/05/12,06:14:45,10,10,1, 11.9,1,1, 5.853, 10554.639, 276.951, 52661.558 21/05/12,06:14:45,11,10,1, 11.9,1,1, 5.853, 10554.625, 276.946, 52661.543 21/05/12,06:14:45,12,10,1, 11.9,1,1, 5.853, 10554.631, 276.969, 52661.575 21/05/12,06:14:45,13,10,1, 11.9,1,1, 5.853, 10554.623, 276.947, 52661.541 21/05/12,06:14:45,14,10,1, 11.9,1,1, 5.853, 10554.616, 276.931, 52661.566 21/05/12,06:14:45,15,10,1, 11.9,1,1, 5.853, 10554.611, 276.945, 52661.588 21/05/12,06:14:45,16,10,1, 11.9,1,1, 5.853, 10554.615, 276.973, 52661.574 21/05/12,06:14:45,17,10,1, 11.9,1,1, 5.853, 10554.620, 276.953, 52661.554 21/05/12,06:14:45,18,10,1, 11.9,1,1, 5.853, 10554.655, 276.939, 52661.643 21/05/12,06:14:45,19,10,1, 11.9,1,1, 5.853, 10554.568, 276.948, 52661.610 21/05/12,06:14:46,00,11,1, 11.9,1,1, 5.853, 10554.564, 276.948, 52661.610 21/05/12,06:14:46,01,11,1, 11.9,1,1, 5.853, 10554.583, 276.942, 52661.622 21/05/12,06:14:46,02,11,1, 11.9,1,1, 5.853, 10554.597, 276.951, 52661.590 21/05/12,06:14:46,03,11,1, 11.9,1,1, 5.853, 10554.546, 276.916, 52661.563 21/05/12,06:14:46,04,11,1, 11.9,1,1, 5.853, 10554.590, 276.941, 52661.565 21/05/12,06:14:46,05,11,1, 11.9,1,1, 5.853, 10554.597, 276.955, 52661.584 21/05/12,06:14:46,06,11,1, 11.9,1,1, 5.853, 10554.568, 276.942, 52661.530 21/05/12,06:14:46,07,11,1, 11.9,1,1, 5.853, 10554.560, 276.950, 52661.558 21/05/12,06:14:46,08,11,1, 11.9,1,1, 5.853, 10554.572, 276.937, 52661.575 21/05/12,06:14:46,09,11,1, 11.9,1,1, 5.853, 10554.560, 276.951, 52661.591 21/05/12,06:14:46,10,11,1, 11.9,1,1, 5.853, 10554.568, 276.925, 52661.584 21/05/12,06:14:46,11,11,1, 11.9,1,1, 5.853, 10554.577, 276.948, 52661.565 21/05/12,06:14:46,12,11,1, 11.9,1,1, 5.853, 10554.547, 276.970, 52661.570 21/05/12,06:14:46,13,11,1, 11.9,1,1, 5.853, 10554.549, 276.930, 52661.551 21/05/12,06:14:46,14,11,1, 11.9,1,1, 5.853, 10554.524, 276.935, 52661.582 21/05/12,06:14:46,15,11,1, 11.9,1,1, 5.853, 10554.532, 276.946, 52661.565 21/05/12,06:14:46,16,11,1, 11.9,1,1, 5.853, 10554.540, 276.916, 52661.548 21/05/12,06:14:46,17,11,1, 11.9,1,1, 5.853, 10554.544, 276.944, 52661.603 21/05/12,06:14:46,18,11,1, 11.9,1,1, 5.853, 10554.507, 276.924, 52661.567 21/05/12,06:14:46,19,11,1, 11.9,1,1, 5.853, 10554.535, 276.936, 52661.538 21/05/12,06:14:47,00,12,1, 11.9,1,1, 5.855, 10554.531, 276.936, 52661.538 21/05/12,06:14:47,01,12,1, 11.9,1,1, 5.855, 10554.537, 276.950, 52661.554 21/05/12,06:14:47,02,12,1, 11.9,1,1, 5.855, 10554.502, 276.918, 52661.563 21/05/12,06:14:47,03,12,1, 11.9,1,1, 5.855, 10554.523, 276.962, 52661.592 21/05/12,06:14:47,04,12,1, 11.9,1,1, 5.855, 10554.502, 276.957, 52661.829 21/05/12,06:14:47,05,12,1, 11.9,1,1, 5.855, 10554.554, 276.934, 52661.492 21/05/12,06:14:47,06,12,1, 11.9,1,1, 5.855, 10554.527, 276.941, 52661.517 21/05/12,06:14:47,07,12,1, 11.9,1,1, 5.855, 10554.509, 276.932, 52661.530 21/05/12,06:14:47,08,12,1, 11.9,1,1, 5.855, 10554.503, 276.958, 52661.554 21/05/12,06:14:47,09,12,1, 11.9,1,1, 5.855, 10554.514, 276.945, 52661.575 21/05/12,06:14:47,10,12,1, 11.9,1,1, 5.855, 10554.499, 276.931, 52661.588 21/05/12,06:14:47,11,12,1, 11.9,1,1, 5.855, 10554.476, 276.930, 52661.538 21/05/12,06:14:47,12,12,1, 11.9,1,1, 5.855, 10554.471, 276.946, 52661.531 21/05/12,06:14:47,13,12,1, 11.9,1,1, 5.855, 10554.472, 276.929, 52661.487 21/05/12,06:14:47,14,12,1, 11.9,1,1, 5.855, 10554.472, 276.942, 52661.573 21/05/12,06:14:47,15,12,1, 11.9,1,1, 5.855, 10554.492, 276.929, 52661.576 21/05/12,06:14:47,16,12,1, 11.9,1,1, 5.855, 10554.463, 276.935, 52661.573 21/05/12,06:14:47,17,12,1, 11.9,1,1, 5.855, 10554.458, 276.939, 52661.544 21/05/12,06:14:47,18,12,1, 11.9,1,1, 5.855, 10554.463, 276.941, 52661.571 21/05/12,06:14:47,19,12,1, 11.9,1,1, 5.855, 10554.458, 276.938, 52661.563 21/05/12,06:14:48,00,11,1, 11.8,1,1, 5.858, 10554.456, 276.938, 52661.563 21/05/12,06:14:48,01,11,1, 11.8,1,1, 5.858, 10554.428, 276.910, 52661.566 21/05/12,06:14:48,02,11,1, 11.8,1,1, 5.858, 10554.445, 276.952, 52661.598 21/05/12,06:14:48,03,11,1, 11.8,1,1, 5.858, 10554.445, 276.954, 52661.607 21/05/12,06:14:48,04,11,1, 11.8,1,1, 5.858, 10554.435, 276.929, 52661.559 21/05/12,06:14:48,05,11,1, 11.8,1,1, 5.858, 10554.441, 276.949, 52661.587 21/05/12,06:14:48,06,11,1, 11.8,1,1, 5.858, 10554.447, 276.929, 52661.604 21/05/12,06:14:48,07,11,1, 11.8,1,1, 5.858, 10554.453, 276.931, 52661.588 21/05/12,06:14:48,08,11,1, 11.8,1,1, 5.858, 10554.410, 276.947, 52661.599 21/05/12,06:14:48,09,11,1, 11.8,1,1, 5.858, 10554.411, 276.922, 52661.583 21/05/12,06:14:48,10,11,1, 11.8,1,1, 5.858, 10554.415, 276.922, 52661.575 21/05/12,06:14:48,11,11,1, 11.8,1,1, 5.858, 10554.426, 276.953, 52661.570 21/05/12,06:14:48,12,11,1, 11.8,1,1, 5.858, 10554.430, 276.931, 52661.566 21/05/12,06:14:48,13,11,1, 11.8,1,1, 5.858, 10554.422, 276.938, 52661.594 21/05/12,06:14:48,14,11,1, 11.8,1,1, 5.858, 10554.409, 276.935, 52661.550 21/05/12,06:14:48,15,11,1, 11.8,1,1, 5.858, 10554.403, 276.927, 52661.573 21/05/12,06:14:48,16,11,1, 11.8,1,1, 5.858, 10554.418, 276.921, 52661.595 21/05/12,06:14:48,17,11,1, 11.8,1,1, 5.858, 10554.414, 276.937, 52661.563 21/05/12,06:14:48,18,11,1, 11.8,1,1, 5.858, 10554.394, 276.929, 52661.587 21/05/12,06:14:48,19,11,1, 11.8,1,1, 5.858, 10554.366, 276.914, 52661.548 21/05/12,06:14:49,00,12,1, 11.8,1,1, 5.853, 10554.364, 276.914, 52661.548 21/05/12,06:14:49,01,12,1, 11.8,1,1, 5.853, 10554.353, 276.928, 52661.581 21/05/12,06:14:49,02,12,1, 11.8,1,1, 5.853, 10554.365, 276.930, 52661.597 21/05/12,06:14:49,03,12,1, 11.8,1,1, 5.853, 10554.378, 276.936, 52661.591 21/05/12,06:14:49,04,12,1, 11.8,1,1, 5.853, 10554.366, 276.906, 52661.557 21/05/12,06:14:49,05,12,1, 11.8,1,1, 5.853, 10554.356, 276.930, 52661.631 21/05/12,06:14:49,06,12,1, 11.8,1,1, 5.853, 10554.361, 276.948, 52661.583 21/05/12,06:14:49,07,12,1, 11.8,1,1, 5.853, 10554.329, 276.942, 52661.601 21/05/12,06:14:49,08,12,1, 11.8,1,1, 5.853, 10554.378, 276.897, 52661.263 21/05/12,06:14:49,09,12,1, 11.8,1,1, 5.853, 10554.342, 276.915, 52661.502 21/05/12,06:14:49,10,12,1, 11.8,1,1, 5.853, 10554.330, 276.927, 52661.583 21/05/12,06:14:49,11,12,1, 11.8,1,1, 5.853, 10554.337, 276.949, 52661.746 21/05/12,06:14:49,12,12,1, 11.8,1,1, 5.853, 10554.388, 276.925, 52661.560 21/05/12,06:14:49,13,12,1, 11.8,1,1, 5.853, 10554.368, 276.902, 52661.542 21/05/12,06:14:49,14,12,1, 11.8,1,1, 5.853, 10554.357, 276.932, 52661.559 21/05/12,06:14:49,15,12,1, 11.8,1,1, 5.853, 10554.356, 276.910, 52661.564 21/05/12,06:14:49,16,12,1, 11.8,1,1, 5.853, 10554.348, 276.919, 52661.601 21/05/12,06:14:49,17,12,1, 11.8,1,1, 5.853, 10554.343, 276.938, 52661.574 21/05/12,06:14:49,18,12,1, 11.8,1,1, 5.853, 10554.340, 276.917, 52661.554 21/05/12,06:14:49,19,12,1, 11.8,1,1, 5.853, 10554.327, 276.946, 52661.578 21/05/12,06:14:50,00,12,1, 11.8,1,1, 5.856, 10554.322, 276.946, 52661.578 21/05/12,06:14:50,01,12,1, 11.8,1,1, 5.856, 10554.344, 276.930, 52661.594 21/05/12,06:14:50,02,12,1, 11.8,1,1, 5.856, 10554.310, 276.934, 52661.586 21/05/12,06:14:50,03,12,1, 11.8,1,1, 5.856, 10554.304, 276.930, 52661.591 21/05/12,06:14:50,04,12,1, 11.8,1,1, 5.856, 10554.285, 276.929, 52661.621 21/05/12,06:14:50,05,12,1, 11.8,1,1, 5.856, 10554.307, 276.922, 52661.588 21/05/12,06:14:50,06,12,1, 11.8,1,1, 5.856, 10554.290, 276.918, 52661.608 21/05/12,06:14:50,07,12,1, 11.8,1,1, 5.856, 10554.293, 276.916, 52661.573 21/05/12,06:14:50,08,12,1, 11.8,1,1, 5.856, 10554.299, 276.931, 52661.602 21/05/12,06:14:50,09,12,1, 11.8,1,1, 5.856, 10554.302, 276.922, 52661.580 21/05/12,06:14:50,10,12,1, 11.8,1,1, 5.856, 10554.284, 276.920, 52661.612 21/05/12,06:14:50,11,12,1, 11.8,1,1, 5.856, 10554.275, 276.921, 52661.571 21/05/12,06:14:50,12,12,1, 11.8,1,1, 5.856, 10554.287, 276.911, 52661.626 21/05/12,06:14:50,13,12,1, 11.8,1,1, 5.856, 10554.279, 276.930, 52661.586 21/05/12,06:14:50,14,12,1, 11.8,1,1, 5.856, 10554.263, 276.935, 52661.603 21/05/12,06:14:50,15,12,1, 11.8,1,1, 5.856, 10554.272, 276.942, 52661.606 21/05/12,06:14:50,16,12,1, 11.8,1,1, 5.856, 10554.279, 276.952, 52661.625 21/05/12,06:14:50,17,12,1, 11.8,1,1, 5.856, 10554.264, 276.953, 52661.628 21/05/12,06:14:50,18,12,1, 11.8,1,1, 5.856, 10554.265, 276.938, 52661.378 21/05/12,06:14:50,19,12,1, 11.8,1,1, 5.856, 10554.228, 276.953, 52661.584 21/05/12,06:14:51,00,11,1, 11.9,1,1, 5.856, 10554.222, 276.953, 52661.584 21/05/12,06:14:51,01,11,1, 11.9,1,1, 5.856, 10554.249, 276.950, 52661.618 21/05/12,06:14:51,02,11,1, 11.9,1,1, 5.856, 10554.241, 276.921, 52661.602 21/05/12,06:14:51,03,11,1, 11.9,1,1, 5.856, 10554.226, 276.931, 52661.601 21/05/12,06:14:51,04,11,1, 11.9,1,1, 5.856, 10554.217, 276.951, 52661.554 21/05/12,06:14:51,05,11,1, 11.9,1,1, 5.856, 10554.241, 276.936, 52661.611 21/05/12,06:14:51,06,11,1, 11.9,1,1, 5.856, 10554.241, 276.910, 52661.549 21/05/12,06:14:51,07,11,1, 11.9,1,1, 5.856, 10554.227, 276.928, 52661.615 21/05/12,06:14:51,08,11,1, 11.9,1,1, 5.856, 10554.243, 276.898, 52661.433 21/05/12,06:14:51,09,11,1, 11.9,1,1, 5.856, 10554.213, 276.940, 52661.630 21/05/12,06:14:51,10,11,1, 11.9,1,1, 5.856, 10554.208, 276.902, 52661.603 21/05/12,06:14:51,11,11,1, 11.9,1,1, 5.856, 10554.213, 276.896, 52661.647 21/05/12,06:14:51,12,11,1, 11.9,1,1, 5.856, 10554.202, 276.911, 52661.620 21/05/12,06:14:51,13,11,1, 11.9,1,1, 5.856, 10554.235, 276.910, 52661.706 21/05/12,06:14:51,14,11,1, 11.9,1,1, 5.856, 10554.177, 276.921, 52661.542 21/05/12,06:14:51,15,11,1, 11.9,1,1, 5.856, 10554.183, 276.910, 52661.596 21/05/12,06:14:51,16,11,1, 11.9,1,1, 5.856, 10554.156, 276.935, 52661.779 21/05/12,06:14:51,17,11,1, 11.9,1,1, 5.856, 10554.196, 276.897, 52661.575 21/05/12,06:14:51,18,11,1, 11.9,1,1, 5.856, 10554.190, 276.917, 52661.578 21/05/12,06:14:51,19,11,1, 11.9,1,1, 5.856, 10554.181, 276.907, 52661.573 21/05/12,06:14:52,00,12,1, 11.9,1,1, 5.855, 10554.180, 276.907, 52661.573 21/05/12,06:14:52,01,12,1, 11.9,1,1, 5.855, 10554.189, 276.893, 52661.605 21/05/12,06:14:52,02,12,1, 11.9,1,1, 5.855, 10554.180, 276.903, 52661.570 21/05/12,06:14:52,03,12,1, 11.9,1,1, 5.855, 10554.161, 276.899, 52661.604 21/05/12,06:14:52,04,12,1, 11.9,1,1, 5.855, 10554.198, 276.903, 52661.575 21/05/12,06:14:52,05,12,1, 11.9,1,1, 5.855, 10554.178, 276.918, 52661.613 21/05/12,06:14:52,06,12,1, 11.9,1,1, 5.855, 10554.163, 276.924, 52661.591 21/05/12,06:14:52,07,12,1, 11.9,1,1, 5.855, 10554.155, 276.917, 52661.613 21/05/12,06:14:52,08,12,1, 11.9,1,1, 5.855, 10554.159, 276.917, 52661.589 21/05/12,06:14:52,09,12,1, 11.9,1,1, 5.855, 10554.169, 276.925, 52661.598 21/05/12,06:14:52,10,12,1, 11.9,1,1, 5.855, 10554.160, 276.898, 52661.597 21/05/12,06:14:52,11,12,1, 11.9,1,1, 5.855, 10554.150, 276.890, 52661.625 21/05/12,06:14:52,12,12,1, 11.9,1,1, 5.855, 10554.134, 276.908, 52661.576 21/05/12,06:14:52,13,12,1, 11.9,1,1, 5.855, 10554.130, 276.908, 52661.612 21/05/12,06:14:52,14,12,1, 11.9,1,1, 5.855, 10554.140, 276.937, 52661.601 21/05/12,06:14:52,15,12,1, 11.9,1,1, 5.855, 10554.128, 276.901, 52661.557 21/05/12,06:14:52,16,12,1, 11.9,1,1, 5.855, 10554.156, 276.892, 52661.562 21/05/12,06:14:52,17,12,1, 11.9,1,1, 5.855, 10554.138, 276.915, 52661.571 21/05/12,06:14:52,18,12,1, 11.9,1,1, 5.855, 10554.150, 276.910, 52661.603 21/05/12,06:14:52,19,12,1, 11.9,1,1, 5.855, 10554.119, 276.893, 52661.517 21/05/12,06:14:53,00,10,1, 11.9,1,1, 5.855, 10554.113, 276.893, 52661.517 21/05/12,06:14:53,01,10,1, 11.9,1,1, 5.855, 10554.095, 276.893, 52661.553 21/05/12,06:14:53,02,10,1, 11.9,1,1, 5.855, 10554.114, 276.899, 52661.570 21/05/12,06:14:53,03,10,1, 11.9,1,1, 5.855, 10554.111, 276.909, 52661.551 21/05/12,06:14:53,04,10,1, 11.9,1,1, 5.855, 10554.126, 276.894, 52661.570 21/05/12,06:14:53,05,10,1, 11.9,1,1, 5.855, 10554.131, 276.897, 52661.590 21/05/12,06:14:53,06,10,1, 11.9,1,1, 5.855, 10554.096, 276.876, 52661.564 21/05/12,06:14:53,07,10,1, 11.9,1,1, 5.855, 10554.094, 276.883, 52661.591 21/05/12,06:14:53,08,10,1, 11.9,1,1, 5.855, 10554.093, 276.902, 52661.588 21/05/12,06:14:53,09,10,1, 11.9,1,1, 5.855, 10554.098, 276.888, 52661.603 21/05/12,06:14:53,10,10,1, 11.9,1,1, 5.855, 10554.088, 276.878, 52661.566 21/05/12,06:14:53,11,10,1, 11.9,1,1, 5.855, 10554.089, 276.887, 52661.559 21/05/12,06:14:53,12,10,1, 11.9,1,1, 5.855, 10554.078, 276.873, 52661.580 21/05/12,06:14:53,13,10,1, 11.9,1,1, 5.855, 10554.105, 276.877, 52661.612 21/05/12,06:14:53,14,10,1, 11.9,1,1, 5.855, 10554.091, 276.883, 52661.578 21/05/12,06:14:53,15,10,1, 11.9,1,1, 5.855, 10554.099, 276.899, 52661.548 21/05/12,06:14:53,16,10,1, 11.9,1,1, 5.855, 10554.077, 276.898, 52661.576 21/05/12,06:14:53,17,10,1, 11.9,1,1, 5.855, 10554.072, 276.905, 52661.587 21/05/12,06:14:53,18,10,1, 11.9,1,1, 5.855, 10554.073, 276.929, 52661.563 21/05/12,06:14:53,19,10,1, 11.9,1,1, 5.855, 10554.071, 276.899, 52661.567 21/05/12,06:14:54,00,12,1, 11.9,1,1, 5.855, 10554.063, 276.899, 52661.567 21/05/12,06:14:54,01,12,1, 11.9,1,1, 5.855, 10554.073, 276.909, 52661.599 21/05/12,06:14:54,02,12,1, 11.9,1,1, 5.855, 10554.078, 276.910, 52661.557 21/05/12,06:14:54,03,12,1, 11.9,1,1, 5.855, 10554.055, 276.892, 52661.592 21/05/12,06:14:54,04,12,1, 11.9,1,1, 5.855, 10554.052, 276.903, 52661.601 21/05/12,06:14:54,05,12,1, 11.9,1,1, 5.855, 10554.071, 276.899, 52661.602 21/05/12,06:14:54,06,12,1, 11.9,1,1, 5.855, 10554.072, 276.891, 52661.583 21/05/12,06:14:54,07,12,1, 11.9,1,1, 5.855, 10554.064, 276.876, 52661.577 21/05/12,06:14:54,08,12,1, 11.9,1,1, 5.855, 10554.049, 276.864, 52661.582 21/05/12,06:14:54,09,12,1, 11.9,1,1, 5.855, 10554.057, 276.901, 52661.573 21/05/12,06:14:54,10,12,1, 11.9,1,1, 5.855, 10554.037, 276.908, 52661.549 21/05/12,06:14:54,11,12,1, 11.9,1,1, 5.855, 10554.021, 276.887, 52661.573 21/05/12,06:14:54,12,12,1, 11.9,1,1, 5.855, 10554.027, 276.897, 52661.610 21/05/12,06:14:54,13,12,1, 11.9,1,1, 5.855, 10554.041, 276.916, 52661.579 21/05/12,06:14:54,14,12,1, 11.9,1,1, 5.855, 10554.027, 276.904, 52661.595 21/05/12,06:14:54,15,12,1, 11.9,1,1, 5.855, 10554.014, 276.903, 52661.598 21/05/12,06:14:54,16,12,1, 11.9,1,1, 5.855, 10554.010, 276.882, 52661.631 21/05/12,06:14:54,17,12,1, 11.9,1,1, 5.855, 10554.042, 276.887, 52661.575 21/05/12,06:14:54,18,12,1, 11.9,1,1, 5.855, 10554.029, 276.863, 52661.618 21/05/12,06:14:54,19,12,1, 11.9,1,1, 5.855, 10554.020, 276.892, 52661.561 21/05/12,06:14:55,00,12,1, 11.9,1,1, 5.857, 10554.013, 276.892, 52661.561 21/05/12,06:14:55,01,12,1, 11.9,1,1, 5.857, 10553.975, 276.888, 52661.604 21/05/12,06:14:55,02,12,1, 11.9,1,1, 5.857, 10553.995, 276.896, 52661.561 21/05/12,06:14:55,03,12,1, 11.9,1,1, 5.857, 10554.011, 276.894, 52661.587 21/05/12,06:14:55,04,12,1, 11.9,1,1, 5.857, 10554.002, 276.883, 52661.558 21/05/12,06:14:55,05,12,1, 11.9,1,1, 5.857, 10554.010, 276.892, 52661.553 21/05/12,06:14:55,06,12,1, 11.9,1,1, 5.857, 10554.008, 276.888, 52661.547 21/05/12,06:14:55,07,12,1, 11.9,1,1, 5.857, 10553.975, 276.863, 52661.569 21/05/12,06:14:55,08,12,1, 11.9,1,1, 5.857, 10553.986, 276.855, 52661.562 21/05/12,06:14:55,09,12,1, 11.9,1,1, 5.857, 10554.000, 276.890, 52661.539 21/05/12,06:14:55,10,12,1, 11.9,1,1, 5.857, 10553.976, 276.877, 52661.575 21/05/12,06:14:55,11,12,1, 11.9,1,1, 5.857, 10553.976, 276.879, 52661.577 21/05/12,06:14:55,12,12,1, 11.9,1,1, 5.857, 10553.974, 276.881, 52661.537 21/05/12,06:14:55,13,12,1, 11.9,1,1, 5.857, 10553.989, 276.869, 52661.539 21/05/12,06:14:55,14,12,1, 11.9,1,1, 5.857, 10553.954, 276.893, 52661.568 21/05/12,06:14:55,15,12,1, 11.9,1,1, 5.857, 10553.965, 276.866, 52661.575 21/05/12,06:14:55,16,12,1, 11.9,1,1, 5.857, 10553.949, 276.863, 52661.550 21/05/12,06:14:55,17,12,1, 11.9,1,1, 5.857, 10553.951, 276.872, 52661.587 21/05/12,06:14:55,18,12,1, 11.9,1,1, 5.857, 10553.937, 276.859, 52661.515 21/05/12,06:14:55,19,12,1, 11.9,1,1, 5.857, 10553.944, 276.859, 52661.578 21/05/12,06:14:56,00,12,1, 11.9,1,1, 5.858, 10553.938, 276.859, 52661.578 21/05/12,06:14:56,01,12,1, 11.9,1,1, 5.858, 10553.950, 276.886, 52661.574 21/05/12,06:14:56,02,12,1, 11.9,1,1, 5.858, 10553.943, 276.891, 52661.552 21/05/12,06:14:56,03,12,1, 11.9,1,1, 5.858, 10553.928, 276.875, 52661.535 21/05/12,06:14:56,04,12,1, 11.9,1,1, 5.858, 10553.941, 276.904, 52661.569 21/05/12,06:14:56,05,12,1, 11.9,1,1, 5.858, 10553.939, 276.891, 52661.576 21/05/12,06:14:56,06,12,1, 11.9,1,1, 5.858, 10553.930, 276.867, 52661.565 21/05/12,06:14:56,07,12,1, 11.9,1,1, 5.858, 10553.937, 276.876, 52661.556 21/05/12,06:14:56,08,12,1, 11.9,1,1, 5.858, 10553.911, 276.892, 52661.550 21/05/12,06:14:56,09,12,1, 11.9,1,1, 5.858, 10553.904, 276.875, 52661.577 21/05/12,06:14:56,10,12,1, 11.9,1,1, 5.858, 10553.918, 276.843, 52661.560 21/05/12,06:14:56,11,12,1, 11.9,1,1, 5.858, 10553.928, 276.879, 52661.554 21/05/12,06:14:56,12,12,1, 11.9,1,1, 5.858, 10553.909, 276.863, 52661.535 21/05/12,06:14:56,13,12,1, 11.9,1,1, 5.858, 10553.904, 276.873, 52661.515 21/05/12,06:14:56,14,12,1, 11.9,1,1, 5.858, 10553.923, 276.907, 52661.605 21/05/12,06:14:56,15,12,1, 11.9,1,1, 5.858, 10553.910, 276.886, 52661.551 21/05/12,06:14:56,16,12,1, 11.9,1,1, 5.858, 10553.880, 276.857, 52661.547 21/05/12,06:14:56,17,12,1, 11.9,1,1, 5.858, 10553.878, 276.895, 52661.506 21/05/12,06:14:56,18,12,1, 11.9,1,1, 5.858, 10553.875, 276.870, 52661.544 21/05/12,06:14:56,19,12,1, 11.9,1,1, 5.858, 10553.880, 276.871, 52661.540 21/05/12,06:14:57,00,12,1, 11.9,1,1, 5.855, 10553.880, 276.871, 52661.540 21/05/12,06:14:57,01,12,1, 11.9,1,1, 5.855, 10553.866, 276.857, 52661.563 21/05/12,06:14:57,02,12,1, 11.9,1,1, 5.855, 10553.873, 276.859, 52661.572 21/05/12,06:14:57,03,12,1, 11.9,1,1, 5.855, 10553.883, 276.883, 52661.574 21/05/12,06:14:57,04,12,1, 11.9,1,1, 5.855, 10553.854, 276.885, 52661.384 21/05/12,06:14:57,05,12,1, 11.9,1,1, 5.855, 10553.864, 276.892, 52661.539 21/05/12,06:14:57,06,12,1, 11.9,1,1, 5.855, 10553.841, 276.876, 52661.596 21/05/12,06:14:57,07,12,1, 11.9,1,1, 5.855, 10553.870, 276.884, 52661.562 21/05/12,06:14:57,08,12,1, 11.9,1,1, 5.855, 10553.854, 276.875, 52661.541 21/05/12,06:14:57,09,12,1, 11.9,1,1, 5.855, 10553.872, 276.871, 52661.556 21/05/12,06:14:57,10,12,1, 11.9,1,1, 5.855, 10553.849, 276.878, 52661.521 21/05/12,06:14:57,11,12,1, 11.9,1,1, 5.855, 10553.854, 276.869, 52661.533 21/05/12,06:14:57,12,12,1, 11.9,1,1, 5.855, 10553.857, 276.883, 52661.541 21/05/12,06:14:57,13,12,1, 11.9,1,1, 5.855, 10553.834, 276.870, 52661.536 21/05/12,06:14:57,14,12,1, 11.9,1,1, 5.855, 10553.839, 276.884, 52661.550 21/05/12,06:14:57,15,12,1, 11.9,1,1, 5.855, 10553.845, 276.896, 52661.593 21/05/12,06:14:57,16,12,1, 11.9,1,1, 5.855, 10553.824, 276.896, 52661.539 21/05/12,06:14:57,17,12,1, 11.9,1,1, 5.855, 10553.821, 276.872, 52661.577 21/05/12,06:14:57,18,12,1, 11.9,1,1, 5.855, 10553.816, 276.880, 52661.596 21/05/12,06:14:57,19,12,1, 11.9,1,1, 5.855, 10553.818, 276.864, 52661.587 21/05/12,06:14:58,00,11,1, 11.9,1,1, 5.857, 10553.813, 276.864, 52661.587 21/05/12,06:14:58,01,11,1, 11.9,1,1, 5.857, 10553.820, 276.854, 52661.570 21/05/12,06:14:58,02,11,1, 11.9,1,1, 5.857, 10553.824, 276.868, 52661.568 21/05/12,06:14:58,03,11,1, 11.9,1,1, 5.857, 10553.808, 276.887, 52661.570 21/05/12,06:14:58,04,11,1, 11.9,1,1, 5.857, 10553.816, 276.863, 52661.553 21/05/12,06:14:58,05,11,1, 11.9,1,1, 5.857, 10553.833, 276.844, 52661.317 21/05/12,06:14:58,06,11,1, 11.9,1,1, 5.857, 10553.845, 276.870, 52661.518 21/05/12,06:14:58,07,11,1, 11.9,1,1, 5.857, 10553.797, 276.857, 52661.604 21/05/12,06:14:58,08,11,1, 11.9,1,1, 5.857, 10553.848, 276.830, 52661.497 21/05/12,06:14:58,09,11,1, 11.9,1,1, 5.857, 10553.842, 276.837, 52661.310 21/05/12,06:14:58,10,11,1, 11.9,1,1, 5.857, 10553.818, 276.838, 52661.470 21/05/12,06:14:58,11,11,1, 11.9,1,1, 5.857, 10553.785, 276.847, 52661.528 21/05/12,06:14:58,12,11,1, 11.9,1,1, 5.857, 10553.788, 276.872, 52661.529 21/05/12,06:14:58,13,11,1, 11.9,1,1, 5.857, 10553.777, 276.855, 52661.555 21/05/12,06:14:58,14,11,1, 11.9,1,1, 5.857, 10553.781, 276.865, 52661.560 21/05/12,06:14:58,15,11,1, 11.9,1,1, 5.857, 10553.798, 276.852, 52661.573 21/05/12,06:14:58,16,11,1, 11.9,1,1, 5.857, 10553.776, 276.857, 52661.527 21/05/12,06:14:58,17,11,1, 11.9,1,1, 5.857, 10553.782, 276.861, 52661.530 21/05/12,06:14:58,18,11,1, 11.9,1,1, 5.857, 10553.748, 276.867, 52661.578 21/05/12,06:14:58,19,11,1, 11.9,1,1, 5.857, 10553.767, 276.841, 52661.538 21/05/12,06:14:59,00,11,1, 11.9,1,1, 5.855, 10553.763, 276.841, 52661.538 21/05/12,06:14:59,01,11,1, 11.9,1,1, 5.855, 10553.771, 276.838, 52661.562 21/05/12,06:14:59,02,11,1, 11.9,1,1, 5.855, 10553.749, 276.823, 52661.574 21/05/12,06:14:59,03,11,1, 11.9,1,1, 5.855, 10553.746, 276.856, 52661.519 21/05/12,06:14:59,04,11,1, 11.9,1,1, 5.855, 10553.736, 276.864, 52661.548 21/05/12,06:14:59,05,11,1, 11.9,1,1, 5.855, 10553.743, 276.839, 52661.567 21/05/12,06:14:59,06,11,1, 11.9,1,1, 5.855, 10553.728, 276.880, 52661.662 21/05/12,06:14:59,07,11,1, 11.9,1,1, 5.855, 10553.763, 276.868, 52661.509 21/05/12,06:14:59,08,11,1, 11.9,1,1, 5.855, 10553.742, 276.868, 52661.463 21/05/12,06:14:59,09,11,1, 11.9,1,1, 5.855, 10553.749, 276.839, 52661.495 21/05/12,06:14:59,10,11,1, 11.9,1,1, 5.855, 10553.747, 276.853, 52661.583 21/05/12,06:14:59,11,11,1, 11.9,1,1, 5.855, 10553.737, 276.849, 52661.453 21/05/12,06:14:59,12,11,1, 11.9,1,1, 5.855, 10553.746, 276.868, 52661.514 21/05/12,06:14:59,13,11,1, 11.9,1,1, 5.855, 10553.748, 276.852, 52661.540 21/05/12,06:14:59,14,11,1, 11.9,1,1, 5.855, 10553.756, 276.839, 52661.550 21/05/12,06:14:59,15,11,1, 11.9,1,1, 5.855, 10553.722, 276.847, 52661.531 21/05/12,06:14:59,16,11,1, 11.9,1,1, 5.855, 10553.731, 276.854, 52661.522 21/05/12,06:14:59,17,11,1, 11.9,1,1, 5.855, 10553.738, 276.871, 52661.546 21/05/12,06:14:59,18,11,1, 11.9,1,1, 5.855, 10553.709, 276.858, 52661.528 21/05/12,06:14:59,19,11,1, 11.9,1,1, 5.855, 10553.694, 276.868, 52661.535 21/05/12,06:15:00,00,11,1, 11.9,1,1, 5.854, 10553.688, 276.868, 52661.535 21/05/12,06:15:00,01,11,1, 11.9,1,1, 5.854, 10553.676, 276.858, 52661.522 21/05/12,06:15:00,02,11,1, 11.9,1,1, 5.854, 10553.707, 276.827, 52661.510 21/05/12,06:15:00,03,11,1, 11.9,1,1, 5.854, 10553.686, 276.863, 52661.608 21/05/12,06:15:00,04,11,1, 11.9,1,1, 5.854, 10553.742, 276.856, 52661.509 21/05/12,06:15:00,05,11,1, 11.9,1,1, 5.854, 10553.703, 276.843, 52661.504 21/05/12,06:15:00,06,11,1, 11.9,1,1, 5.854, 10553.694, 276.830, 52661.504 21/05/12,06:15:00,07,11,1, 11.9,1,1, 5.854, 10553.701, 276.832, 52661.491 21/05/12,06:15:00,08,11,1, 11.9,1,1, 5.854, 10553.694, 276.836, 52661.478 21/05/12,06:15:00,09,11,1, 11.9,1,1, 5.854, 10553.674, 276.832, 52661.450 21/05/12,06:15:00,10,11,1, 11.9,1,1, 5.854, 10553.683, 276.862, 52661.538 21/05/12,06:15:00,11,11,1, 11.9,1,1, 5.854, 10553.682, 276.818, 52661.502 21/05/12,06:15:00,12,11,1, 11.9,1,1, 5.854, 10553.671, 276.841, 52661.535 21/05/12,06:15:00,13,11,1, 11.9,1,1, 5.854, 10553.664, 276.828, 52661.502 21/05/12,06:15:00,14,11,1, 11.9,1,1, 5.854, 10553.680, 276.809, 52661.527 21/05/12,06:15:00,15,11,1, 11.9,1,1, 5.854, 10553.658, 276.809, 52661.510 21/05/12,06:15:00,16,11,1, 11.9,1,1, 5.854, 10553.667, 276.855, 52661.525 21/05/12,06:15:00,17,11,1, 11.9,1,1, 5.854, 10553.663, 276.843, 52661.503 21/05/12,06:15:00,18,11,1, 11.9,1,1, 5.854, 10553.646, 276.836, 52661.532 21/05/12,06:15:00,19,11,1, 11.9,1,1, 5.854, 10553.634, 276.818, 52661.448 21/05/12,06:15:01,00,12,1, 11.8,1,1, 5.856, 10553.629, 276.818, 52661.448 21/05/12,06:15:01,01,12,1, 11.8,1,1, 5.856, 10553.627, 276.813, 52661.520 21/05/12,06:15:01,02,12,1, 11.8,1,1, 5.856, 10553.635, 276.801, 52661.476 21/05/12,06:15:01,03,12,1, 11.8,1,1, 5.856, 10553.645, 276.829, 52661.533 21/05/12,06:15:01,04,12,1, 11.8,1,1, 5.856, 10553.639, 276.824, 52661.543 21/05/12,06:15:01,05,12,1, 11.8,1,1, 5.856, 10553.651, 276.852, 52661.531 21/05/12,06:15:01,06,12,1, 11.8,1,1, 5.856, 10553.640, 276.836, 52661.494 21/05/12,06:15:01,07,12,1, 11.8,1,1, 5.856, 10553.624, 276.841, 52661.530 21/05/12,06:15:01,08,12,1, 11.8,1,1, 5.856, 10553.626, 276.850, 52661.563 21/05/12,06:15:01,09,12,1, 11.8,1,1, 5.856, 10553.632, 276.815, 52661.477 21/05/12,06:15:01,10,12,1, 11.8,1,1, 5.856, 10553.618, 276.839, 52661.472 21/05/12,06:15:01,11,12,1, 11.8,1,1, 5.856, 10553.625, 276.832, 52661.731 21/05/12,06:15:01,12,12,1, 11.8,1,1, 5.856, 10553.629, 276.810, 52661.380 21/05/12,06:15:01,13,12,1, 11.8,1,1, 5.856, 10553.594, 276.818, 52661.491 21/05/12,06:15:01,14,12,1, 11.8,1,1, 5.856, 10553.612, 276.832, 52661.496 21/05/12,06:15:01,15,12,1, 11.8,1,1, 5.856, 10553.637, 276.821, 52661.462 21/05/12,06:15:01,16,12,1, 11.8,1,1, 5.856, 10553.646, 276.863, 52661.483 21/05/12,06:15:01,17,12,1, 11.8,1,1, 5.856, 10553.642, 276.842, 52661.510 21/05/12,06:15:01,18,12,1, 11.8,1,1, 5.856, 10553.643, 276.827, 52661.508 21/05/12,06:15:01,19,12,1, 11.8,1,1, 5.856, 10553.621, 276.841, 52661.485 21/05/12,06:15:02,00,12,1, 11.8,1,1, 5.855, 10553.621, 276.841, 52661.485 21/05/12,06:15:02,01,12,1, 11.8,1,1, 5.855, 10553.606, 276.811, 52661.530 21/05/12,06:15:02,02,12,1, 11.8,1,1, 5.855, 10553.619, 276.819, 52661.490 21/05/12,06:15:02,03,12,1, 11.8,1,1, 5.855, 10553.613, 276.843, 52661.535 21/05/12,06:15:02,04,12,1, 11.8,1,1, 5.855, 10553.601, 276.835, 52661.443 21/05/12,06:15:02,05,12,1, 11.8,1,1, 5.855, 10553.587, 276.823, 52661.510 21/05/12,06:15:02,06,12,1, 11.8,1,1, 5.855, 10553.584, 276.811, 52661.483 21/05/12,06:15:02,07,12,1, 11.8,1,1, 5.855, 10553.601, 276.826, 52661.518 21/05/12,06:15:02,08,12,1, 11.8,1,1, 5.855, 10553.590, 276.833, 52661.519 21/05/12,06:15:02,09,12,1, 11.8,1,1, 5.855, 10553.569, 276.825, 52661.638 21/05/12,06:15:02,10,12,1, 11.8,1,1, 5.855, 10553.592, 276.826, 52661.399 21/05/12,06:15:02,11,12,1, 11.8,1,1, 5.855, 10553.587, 276.827, 52661.449 21/05/12,06:15:02,12,12,1, 11.8,1,1, 5.855, 10553.569, 276.834, 52661.470 21/05/12,06:15:02,13,12,1, 11.8,1,1, 5.855, 10553.585, 276.827, 52661.486 21/05/12,06:15:02,14,12,1, 11.8,1,1, 5.855, 10553.577, 276.841, 52661.511 21/05/12,06:15:02,15,12,1, 11.8,1,1, 5.855, 10553.566, 276.832, 52661.574 21/05/12,06:15:02,16,12,1, 11.8,1,1, 5.855, 10553.554, 276.830, 52661.541 21/05/12,06:15:02,17,12,1, 11.8,1,1, 5.855, 10553.562, 276.841, 52661.563 21/05/12,06:15:02,18,12,1, 11.8,1,1, 5.855, 10553.549, 276.818, 52661.560 21/05/12,06:15:02,19,12,1, 11.8,1,1, 5.855, 10553.552, 276.807, 52661.470 21/05/12,06:15:03,00,10,1, 11.9,1,1, 5.855, 10553.546, 276.807, 52661.470 21/05/12,06:15:03,01,10,1, 11.9,1,1, 5.855, 10553.571, 276.810, 52661.525 21/05/12,06:15:03,02,10,1, 11.9,1,1, 5.855, 10553.540, 276.841, 52661.530 21/05/12,06:15:03,03,10,1, 11.9,1,1, 5.855, 10553.559, 276.852, 52661.532 21/05/12,06:15:03,04,10,1, 11.9,1,1, 5.855, 10553.531, 276.829, 52661.474 21/05/12,06:15:03,05,10,1, 11.9,1,1, 5.855, 10553.565, 276.832, 52661.381 21/05/12,06:15:03,06,10,1, 11.9,1,1, 5.855, 10553.534, 276.856, 52661.527 21/05/12,06:15:03,07,10,1, 11.9,1,1, 5.855, 10553.518, 276.803, 52661.521 21/05/12,06:15:03,08,10,1, 11.9,1,1, 5.855, 10553.536, 276.835, 52661.493 21/05/12,06:15:03,09,10,1, 11.9,1,1, 5.855, 10553.556, 276.828, 52661.493 21/05/12,06:15:03,10,10,1, 11.9,1,1, 5.855, 10553.551, 276.836, 52661.519 21/05/12,06:15:03,11,10,1, 11.9,1,1, 5.855, 10553.523, 276.825, 52661.526 21/05/12,06:15:03,12,10,1, 11.9,1,1, 5.855, 10553.526, 276.835, 52661.486 21/05/12,06:15:03,13,10,1, 11.9,1,1, 5.855, 10553.538, 276.827, 52661.538 21/05/12,06:15:03,14,10,1, 11.9,1,1, 5.855, 10553.556, 276.827, 52661.495 21/05/12,06:15:03,15,10,1, 11.9,1,1, 5.855, 10553.559, 276.837, 52661.498 21/05/12,06:15:03,16,10,1, 11.9,1,1, 5.855, 10553.526, 276.842, 52661.509 21/05/12,06:15:03,17,10,1, 11.9,1,1, 5.855, 10553.506, 276.820, 52661.454 21/05/12,06:15:03,18,10,1, 11.9,1,1, 5.855, 10553.524, 276.851, 52661.511 21/05/12,06:15:03,19,10,1, 11.9,1,1, 5.855, 10553.532, 276.831, 52661.491 21/05/12,06:15:04,00,12,1, 11.9,1,1, 5.858, 10553.529, 276.831, 52661.491 21/05/12,06:15:04,01,12,1, 11.9,1,1, 5.858, 10553.500, 276.857, 52661.506 21/05/12,06:15:04,02,12,1, 11.9,1,1, 5.858, 10553.512, 276.817, 52661.471 21/05/12,06:15:04,03,12,1, 11.9,1,1, 5.858, 10553.514, 276.842, 52661.491 21/05/12,06:15:04,04,12,1, 11.9,1,1, 5.858, 10553.498, 276.828, 52661.497 21/05/12,06:15:04,05,12,1, 11.9,1,1, 5.858, 10553.492, 276.846, 52661.491 21/05/12,06:15:04,06,12,1, 11.9,1,1, 5.858, 10553.476, 276.837, 52661.473 21/05/12,06:15:04,07,12,1, 11.9,1,1, 5.858, 10553.482, 276.848, 52661.486 21/05/12,06:15:04,08,12,1, 11.9,1,1, 5.858, 10553.471, 276.819, 52661.448 21/05/12,06:15:04,09,12,1, 11.9,1,1, 5.858, 10553.488, 276.832, 52661.474 21/05/12,06:15:04,10,12,1, 11.9,1,1, 5.858, 10553.493, 276.841, 52661.522 21/05/12,06:15:04,11,12,1, 11.9,1,1, 5.858, 10553.484, 276.809, 52661.464 21/05/12,06:15:04,12,12,1, 11.9,1,1, 5.858, 10553.485, 276.818, 52661.523 21/05/12,06:15:04,13,12,1, 11.9,1,1, 5.858, 10553.490, 276.826, 52661.485 21/05/12,06:15:04,14,12,1, 11.9,1,1, 5.858, 10553.447, 276.833, 52661.587 21/05/12,06:15:04,15,12,1, 11.9,1,1, 5.858, 10553.507, 276.836, 52661.520 21/05/12,06:15:04,16,12,1, 11.9,1,1, 5.858, 10553.457, 276.845, 52661.552 21/05/12,06:15:04,17,12,1, 11.9,1,1, 5.858, 10553.497, 276.833, 52661.549 21/05/12,06:15:04,18,12,1, 11.9,1,1, 5.858, 10553.474, 276.830, 52661.515 21/05/12,06:15:04,19,12,1, 11.9,1,1, 5.858, 10553.489, 276.823, 52661.485 21/05/12,06:15:05,00,11,1, 11.9,1,1, 5.856, 10553.488, 276.823, 52661.485 21/05/12,06:15:05,01,11,1, 11.9,1,1, 5.856, 10553.451, 276.842, 52661.506 21/05/12,06:15:05,02,11,1, 11.9,1,1, 5.856, 10553.457, 276.834, 52661.503 21/05/12,06:15:05,03,11,1, 11.9,1,1, 5.856, 10553.462, 276.826, 52661.457 21/05/12,06:15:05,04,11,1, 11.9,1,1, 5.856, 10553.446, 276.835, 52661.489 21/05/12,06:15:05,05,11,1, 11.9,1,1, 5.856, 10553.435, 276.818, 52661.484 21/05/12,06:15:05,06,11,1, 11.9,1,1, 5.856, 10553.445, 276.862, 52661.477 21/05/12,06:15:05,07,11,1, 11.9,1,1, 5.856, 10553.438, 276.833, 52661.503 21/05/12,06:15:05,08,11,1, 11.9,1,1, 5.856, 10553.453, 276.829, 52661.497 21/05/12,06:15:05,09,11,1, 11.9,1,1, 5.856, 10553.440, 276.821, 52661.476 21/05/12,06:15:05,10,11,1, 11.9,1,1, 5.856, 10553.449, 276.854, 52661.559 21/05/12,06:15:05,11,11,1, 11.9,1,1, 5.856, 10553.443, 276.841, 52661.484 21/05/12,06:15:05,12,11,1, 11.9,1,1, 5.856, 10553.432, 276.828, 52661.500 21/05/12,06:15:05,13,11,1, 11.9,1,1, 5.856, 10553.436, 276.842, 52661.465 21/05/12,06:15:05,14,11,1, 11.9,1,1, 5.856, 10553.445, 276.840, 52661.501 21/05/12,06:15:05,15,11,1, 11.9,1,1, 5.856, 10553.430, 276.821, 52661.486 21/05/12,06:15:05,16,11,1, 11.9,1,1, 5.856, 10553.445, 276.840, 52661.523 21/05/12,06:15:05,17,11,1, 11.9,1,1, 5.856, 10553.442, 276.837, 52661.454 21/05/12,06:15:05,18,11,1, 11.9,1,1, 5.856, 10553.422, 276.831, 52661.520 21/05/12,06:15:05,19,11,1, 11.9,1,1, 5.856, 10553.441, 276.832, 52661.532 21/05/12,06:15:06,00,11,1, 11.8,1,1, 5.855, 10553.437, 276.832, 52661.532 21/05/12,06:15:06,01,11,1, 11.8,1,1, 5.855, 10553.431, 276.834, 52661.522 21/05/12,06:15:06,02,11,1, 11.8,1,1, 5.855, 10553.428, 276.834, 52661.457 21/05/12,06:15:06,03,11,1, 11.8,1,1, 5.855, 10553.425, 276.831, 52661.490 21/05/12,06:15:06,04,11,1, 11.8,1,1, 5.855, 10553.402, 276.821, 52661.459 21/05/12,06:15:06,05,11,1, 11.8,1,1, 5.855, 10553.411, 276.830, 52661.511 21/05/12,06:15:06,06,11,1, 11.8,1,1, 5.855, 10553.413, 276.837, 52661.524 21/05/12,06:15:06,07,11,1, 11.8,1,1, 5.855, 10553.383, 276.837, 52661.515 21/05/12,06:15:06,08,11,1, 11.8,1,1, 5.855, 10553.393, 276.840, 52661.490 21/05/12,06:15:06,09,11,1, 11.8,1,1, 5.855, 10553.386, 276.842, 52661.504 21/05/12,06:15:06,10,11,1, 11.8,1,1, 5.855, 10553.402, 276.845, 52661.501 21/05/12,06:15:06,11,11,1, 11.8,1,1, 5.855, 10553.388, 276.838, 52661.522 21/05/12,06:15:06,12,11,1, 11.8,1,1, 5.855, 10553.393, 276.834, 52661.533 21/05/12,06:15:06,13,11,1, 11.8,1,1, 5.855, 10553.390, 276.861, 52661.493 21/05/12,06:15:06,14,11,1, 11.8,1,1, 5.855, 10553.377, 276.871, 52661.529 21/05/12,06:15:06,15,11,1, 11.8,1,1, 5.855, 10553.376, 276.834, 52661.553 21/05/12,06:15:06,16,11,1, 11.8,1,1, 5.855, 10553.377, 276.860, 52661.548 21/05/12,06:15:06,17,11,1, 11.8,1,1, 5.855, 10553.363, 276.862, 52661.505 21/05/12,06:15:06,18,11,1, 11.8,1,1, 5.855, 10553.366, 276.844, 52661.512 21/05/12,06:15:06,19,11,1, 11.8,1,1, 5.855, 10553.360, 276.849, 52661.517 21/05/12,06:15:07,00,09,1, 11.8,1,1, 5.856, 10553.354, 276.849, 52661.517 21/05/12,06:15:07,01,09,1, 11.8,1,1, 5.856, 10553.384, 276.848, 52661.527 21/05/12,06:15:07,02,09,1, 11.8,1,1, 5.856, 10553.376, 276.859, 52661.524 21/05/12,06:15:07,03,09,1, 11.8,1,1, 5.856, 10553.353, 276.855, 52661.513 21/05/12,06:15:07,04,09,1, 11.8,1,1, 5.856, 10553.365, 276.842, 52661.499 21/05/12,06:15:07,05,09,1, 11.8,1,1, 5.856, 10553.341, 276.864, 52661.510 21/05/12,06:15:07,06,09,1, 11.8,1,1, 5.856, 10553.365, 276.865, 52661.522 21/05/12,06:15:07,07,09,1, 11.8,1,1, 5.856, 10553.352, 276.834, 52661.522 21/05/12,06:15:07,08,09,1, 11.8,1,1, 5.856, 10553.348, 276.858, 52661.550 21/05/12,06:15:07,09,09,1, 11.8,1,1, 5.856, 10553.368, 276.861, 52661.523 21/05/12,06:15:07,10,09,1, 11.8,1,1, 5.856, 10553.356, 276.847, 52661.461 21/05/12,06:15:07,11,09,1, 11.8,1,1, 5.856, 10553.353, 276.872, 52661.549 21/05/12,06:15:07,12,09,1, 11.8,1,1, 5.856, 10553.355, 276.851, 52661.541 21/05/12,06:15:07,13,09,1, 11.8,1,1, 5.856, 10553.358, 276.858, 52661.527 21/05/12,06:15:07,14,09,1, 11.8,1,1, 5.856, 10553.344, 276.872, 52661.799 21/05/12,06:15:07,15,09,1, 11.8,1,1, 5.856, 10553.370, 276.847, 52661.479 21/05/12,06:15:07,16,09,1, 11.8,1,1, 5.856, 10553.359, 276.851, 52661.455 21/05/12,06:15:07,17,09,1, 11.8,1,1, 5.856, 10553.326, 276.871, 52661.489 21/05/12,06:15:07,18,09,1, 11.8,1,1, 5.856, 10553.336, 276.841, 52661.531 21/05/12,06:15:07,19,09,1, 11.8,1,1, 5.856, 10553.323, 276.843, 52661.546 21/05/12,06:15:08,00,10,1, 11.8,1,1, 5.854, 10553.321, 276.843, 52661.546 21/05/12,06:15:08,01,10,1, 11.8,1,1, 5.854, 10553.332, 276.862, 52661.522 21/05/12,06:15:08,02,10,1, 11.8,1,1, 5.854, 10553.330, 276.857, 52661.511 21/05/12,06:15:08,03,10,1, 11.8,1,1, 5.854, 10553.315, 276.871, 52661.520 21/05/12,06:15:08,04,10,1, 11.8,1,1, 5.854, 10553.307, 276.869, 52661.506 21/05/12,06:15:08,05,10,1, 11.8,1,1, 5.854, 10553.315, 276.862, 52661.527 21/05/12,06:15:08,06,10,1, 11.8,1,1, 5.854, 10553.319, 276.841, 52661.485 21/05/12,06:15:08,07,10,1, 11.8,1,1, 5.854, 10553.294, 276.872, 52661.540 21/05/12,06:15:08,08,10,1, 11.8,1,1, 5.854, 10553.304, 276.832, 52661.545 21/05/12,06:15:08,09,10,1, 11.8,1,1, 5.854, 10553.318, 276.844, 52661.530 21/05/12,06:15:08,10,10,1, 11.8,1,1, 5.854, 10553.319, 276.879, 52661.530 21/05/12,06:15:08,11,10,1, 11.8,1,1, 5.854, 10553.292, 276.842, 52661.534 21/05/12,06:15:08,12,10,1, 11.8,1,1, 5.854, 10553.293, 276.877, 52661.511 21/05/12,06:15:08,13,10,1, 11.8,1,1, 5.854, 10553.315, 276.853, 52661.575 21/05/12,06:15:08,14,10,1, 11.8,1,1, 5.854, 10553.318, 276.868, 52661.524 21/05/12,06:15:08,15,10,1, 11.8,1,1, 5.854, 10553.249, 276.843, 52661.365 21/05/12,06:15:08,16,10,1, 11.8,1,1, 5.854, 10553.305, 276.863, 52661.713 21/05/12,06:15:08,17,10,1, 11.8,1,1, 5.854, 10553.313, 276.841, 52661.570 21/05/12,06:15:08,18,10,1, 11.8,1,1, 5.854, 10553.298, 276.870, 52661.540 21/05/12,06:15:08,19,10,1, 11.8,1,1, 5.854, 10553.290, 276.853, 52661.555 21/05/12,06:15:09,00,12,1, 11.8,1,1, 5.858, 10553.287, 276.853, 52661.555 21/05/12,06:15:09,01,12,1, 11.8,1,1, 5.858, 10553.280, 276.865, 52661.545 21/05/12,06:15:09,02,12,1, 11.8,1,1, 5.858, 10553.281, 276.877, 52661.529 21/05/12,06:15:09,03,12,1, 11.8,1,1, 5.858, 10553.271, 276.830, 52661.509 21/05/12,06:15:09,04,12,1, 11.8,1,1, 5.858, 10553.278, 276.845, 52661.501 21/05/12,06:15:09,05,12,1, 11.8,1,1, 5.858, 10553.276, 276.885, 52661.525 21/05/12,06:15:09,06,12,1, 11.8,1,1, 5.858, 10553.284, 276.839, 52661.488 21/05/12,06:15:09,07,12,1, 11.8,1,1, 5.858, 10553.276, 276.837, 52661.542 21/05/12,06:15:09,08,12,1, 11.8,1,1, 5.858, 10553.286, 276.870, 52661.526 21/05/12,06:15:09,09,12,1, 11.8,1,1, 5.858, 10553.268, 276.851, 52661.500 21/05/12,06:15:09,10,12,1, 11.8,1,1, 5.858, 10553.239, 276.828, 52661.474 21/05/12,06:15:09,11,12,1, 11.8,1,1, 5.858, 10553.280, 276.867, 52661.531 21/05/12,06:15:09,12,12,1, 11.8,1,1, 5.858, 10553.265, 276.834, 52661.492 21/05/12,06:15:09,13,12,1, 11.8,1,1, 5.858, 10553.266, 276.861, 52661.515 21/05/12,06:15:09,14,12,1, 11.8,1,1, 5.858, 10553.266, 276.853, 52661.510 21/05/12,06:15:09,15,12,1, 11.8,1,1, 5.858, 10553.281, 276.841, 52661.460 21/05/12,06:15:09,16,12,1, 11.8,1,1, 5.858, 10553.263, 276.838, 52661.444 21/05/12,06:15:09,17,12,1, 11.8,1,1, 5.858, 10553.258, 276.859, 52661.525 21/05/12,06:15:09,18,12,1, 11.8,1,1, 5.858, 10553.247, 276.851, 52661.476 21/05/12,06:15:09,19,12,1, 11.8,1,1, 5.858, 10553.247, 276.848, 52661.487 21/05/12,06:15:10,00,11,1, 11.9,1,1, 5.857, 10553.246, 276.848, 52661.487 21/05/12,06:15:10,01,11,1, 11.9,1,1, 5.857, 10553.238, 276.851, 52661.519 21/05/12,06:15:10,02,11,1, 11.9,1,1, 5.857, 10553.250, 276.842, 52661.501 21/05/12,06:15:10,03,11,1, 11.9,1,1, 5.857, 10553.265, 276.856, 52661.542 21/05/12,06:15:10,04,11,1, 11.9,1,1, 5.857, 10553.237, 276.842, 52661.513 21/05/12,06:15:10,05,11,1, 11.9,1,1, 5.857, 10553.226, 276.868, 52661.528 21/05/12,06:15:10,06,11,1, 11.9,1,1, 5.857, 10553.232, 276.863, 52661.519 21/05/12,06:15:10,07,11,1, 11.9,1,1, 5.857, 10553.232, 276.878, 52661.512 21/05/12,06:15:10,08,11,1, 11.9,1,1, 5.857, 10553.210, 276.861, 52661.460 21/05/12,06:15:10,09,11,1, 11.9,1,1, 5.857, 10553.239, 276.856, 52661.521 21/05/12,06:15:10,10,11,1, 11.9,1,1, 5.857, 10553.217, 276.855, 52661.520 21/05/12,06:15:10,11,11,1, 11.9,1,1, 5.857, 10553.217, 276.851, 52661.517 21/05/12,06:15:10,12,11,1, 11.9,1,1, 5.857, 10553.200, 276.860, 52661.509 21/05/12,06:15:10,13,11,1, 11.9,1,1, 5.857, 10553.228, 276.869, 52661.544 21/05/12,06:15:10,14,11,1, 11.9,1,1, 5.857, 10553.216, 276.853, 52661.528 21/05/12,06:15:10,15,11,1, 11.9,1,1, 5.857, 10553.222, 276.870, 52661.507 21/05/12,06:15:10,16,11,1, 11.9,1,1, 5.857, 10553.206, 276.876, 52661.524 21/05/12,06:15:10,17,11,1, 11.9,1,1, 5.857, 10553.229, 276.860, 52661.502 21/05/12,06:15:10,18,11,1, 11.9,1,1, 5.857, 10553.209, 276.864, 52661.490 21/05/12,06:15:10,19,11,1, 11.9,1,1, 5.857, 10553.191, 276.847, 52661.487 21/05/12,06:15:11,00,12,1, 11.8,1,1, 5.858, 10553.187, 276.847, 52661.487 21/05/12,06:15:11,01,12,1, 11.8,1,1, 5.858, 10553.165, 276.843, 52661.490 21/05/12,06:15:11,02,12,1, 11.8,1,1, 5.858, 10553.190, 276.873, 52661.450 21/05/12,06:15:11,03,12,1, 11.8,1,1, 5.858, 10553.211, 276.869, 52661.499 21/05/12,06:15:11,04,12,1, 11.8,1,1, 5.858, 10553.167, 276.847, 52661.469 21/05/12,06:15:11,05,12,1, 11.8,1,1, 5.858, 10553.194, 276.854, 52661.512 21/05/12,06:15:11,06,12,1, 11.8,1,1, 5.858, 10553.188, 276.851, 52661.480 21/05/12,06:15:11,07,12,1, 11.8,1,1, 5.858, 10553.158, 276.855, 52661.467 21/05/12,06:15:11,08,12,1, 11.8,1,1, 5.858, 10553.183, 276.885, 52661.504 21/05/12,06:15:11,09,12,1, 11.8,1,1, 5.858, 10553.179, 276.860, 52661.514 21/05/12,06:15:11,10,12,1, 11.8,1,1, 5.858, 10553.200, 276.869, 52661.447 21/05/12,06:15:11,11,12,1, 11.8,1,1, 5.858, 10553.190, 276.876, 52661.507 21/05/12,06:15:11,12,12,1, 11.8,1,1, 5.858, 10553.186, 276.849, 52661.472 21/05/12,06:15:11,13,12,1, 11.8,1,1, 5.858, 10553.177, 276.874, 52661.510 21/05/12,06:15:11,14,12,1, 11.8,1,1, 5.858, 10553.191, 276.879, 52661.463 21/05/12,06:15:11,15,12,1, 11.8,1,1, 5.858, 10553.169, 276.873, 52661.480 21/05/12,06:15:11,16,12,1, 11.8,1,1, 5.858, 10553.168, 276.865, 52661.487 21/05/12,06:15:11,17,12,1, 11.8,1,1, 5.858, 10553.185, 276.886, 52661.538 21/05/12,06:15:11,18,12,1, 11.8,1,1, 5.858, 10553.163, 276.869, 52661.496 21/05/12,06:15:11,19,12,1, 11.8,1,1, 5.858, 10553.154, 276.887, 52661.496 21/05/12,06:15:12,00,10,1, 11.9,1,1, 5.855, 10553.154, 276.887, 52661.496 21/05/12,06:15:12,01,10,1, 11.9,1,1, 5.855, 10553.178, 276.885, 52661.555 21/05/12,06:15:12,02,10,1, 11.9,1,1, 5.855, 10553.174, 276.865, 52661.481 21/05/12,06:15:12,03,10,1, 11.9,1,1, 5.855, 10553.167, 276.873, 52661.524 21/05/12,06:15:12,04,10,1, 11.9,1,1, 5.855, 10553.166, 276.862, 52661.498 21/05/12,06:15:12,05,10,1, 11.9,1,1, 5.855, 10553.157, 276.856, 52661.494 21/05/12,06:15:12,06,10,1, 11.9,1,1, 5.855, 10553.178, 276.871, 52661.521 21/05/12,06:15:12,07,10,1, 11.9,1,1, 5.855, 10553.160, 276.866, 52661.495 21/05/12,06:15:12,08,10,1, 11.9,1,1, 5.855, 10553.171, 276.895, 52661.525 21/05/12,06:15:12,09,10,1, 11.9,1,1, 5.855, 10553.196, 276.891, 52661.497 21/05/12,06:15:12,10,10,1, 11.9,1,1, 5.855, 10553.174, 276.867, 52661.492 21/05/12,06:15:12,11,10,1, 11.9,1,1, 5.855, 10553.167, 276.884, 52661.520 21/05/12,06:15:12,12,10,1, 11.9,1,1, 5.855, 10553.166, 276.893, 52661.443 21/05/12,06:15:12,13,10,1, 11.9,1,1, 5.855, 10553.122, 276.897, 52661.621 21/05/12,06:15:12,14,10,1, 11.9,1,1, 5.855, 10553.187, 276.877, 52661.535 21/05/12,06:15:12,15,10,1, 11.9,1,1, 5.855, 10553.170, 276.885, 52661.524 21/05/12,06:15:12,16,10,1, 11.9,1,1, 5.855, 10553.200, 276.851, 52661.527 21/05/12,06:15:12,17,10,1, 11.9,1,1, 5.855, 10553.170, 276.869, 52661.491 21/05/12,06:15:12,18,10,1, 11.9,1,1, 5.855, 10553.184, 276.866, 52661.557 21/05/12,06:15:12,19,10,1, 11.9,1,1, 5.855, 10553.164, 276.892, 52661.505 21/05/12,06:15:13,00,11,1, 11.8,1,1, 5.859, 10553.162, 276.892, 52661.505 21/05/12,06:15:13,01,11,1, 11.8,1,1, 5.859, 10553.157, 276.876, 52661.491 21/05/12,06:15:13,02,11,1, 11.8,1,1, 5.859, 10553.149, 276.885, 52661.529 21/05/12,06:15:13,03,11,1, 11.8,1,1, 5.859, 10553.160, 276.896, 52661.498 21/05/12,06:15:13,04,11,1, 11.8,1,1, 5.859, 10553.133, 276.892, 52661.508 21/05/12,06:15:13,05,11,1, 11.8,1,1, 5.859, 10553.148, 276.884, 52661.507 21/05/12,06:15:13,06,11,1, 11.8,1,1, 5.859, 10553.157, 276.898, 52661.502 21/05/12,06:15:13,07,11,1, 11.8,1,1, 5.859, 10553.136, 276.882, 52661.516 21/05/12,06:15:13,08,11,1, 11.8,1,1, 5.859, 10553.145, 276.880, 52661.498 21/05/12,06:15:13,09,11,1, 11.8,1,1, 5.859, 10553.137, 276.871, 52661.495 21/05/12,06:15:13,10,11,1, 11.8,1,1, 5.859, 10553.135, 276.881, 52661.463 21/05/12,06:15:13,11,11,1, 11.8,1,1, 5.859, 10553.123, 276.869, 52661.507 21/05/12,06:15:13,12,11,1, 11.8,1,1, 5.859, 10553.133, 276.889, 52661.495 21/05/12,06:15:13,13,11,1, 11.8,1,1, 5.859, 10553.110, 276.887, 52661.541 21/05/12,06:15:13,14,11,1, 11.8,1,1, 5.859, 10553.143, 276.881, 52661.469 21/05/12,06:15:13,15,11,1, 11.8,1,1, 5.859, 10553.119, 276.876, 52661.534 21/05/12,06:15:13,16,11,1, 11.8,1,1, 5.859, 10553.104, 276.893, 52661.479 21/05/12,06:15:13,17,11,1, 11.8,1,1, 5.859, 10553.148, 276.880, 52661.505 21/05/12,06:15:13,18,11,1, 11.8,1,1, 5.859, 10553.125, 276.876, 52661.512 21/05/12,06:15:13,19,11,1, 11.8,1,1, 5.859, 10553.128, 276.883, 52661.497 21/05/12,06:15:14,00,12,1, 11.8,1,1, 5.858, 10553.120, 276.883, 52661.497 21/05/12,06:15:14,01,12,1, 11.8,1,1, 5.858, 10553.129, 276.880, 52661.556 21/05/12,06:15:14,02,12,1, 11.8,1,1, 5.858, 10553.097, 276.896, 52661.494 21/05/12,06:15:14,03,12,1, 11.8,1,1, 5.858, 10553.100, 276.879, 52661.515 21/05/12,06:15:14,04,12,1, 11.8,1,1, 5.858, 10553.140, 276.878, 52661.476 21/05/12,06:15:14,05,12,1, 11.8,1,1, 5.858, 10553.119, 276.894, 52661.457 21/05/12,06:15:14,06,12,1, 11.8,1,1, 5.858, 10553.111, 276.901, 52661.500 21/05/12,06:15:14,07,12,1, 11.8,1,1, 5.858, 10553.134, 276.883, 52661.519 21/05/12,06:15:14,08,12,1, 11.8,1,1, 5.858, 10553.110, 276.885, 52661.472 21/05/12,06:15:14,09,12,1, 11.8,1,1, 5.858, 10553.132, 276.896, 52661.492 21/05/12,06:15:14,10,12,1, 11.8,1,1, 5.858, 10553.116, 276.874, 52661.543 21/05/12,06:15:14,11,12,1, 11.8,1,1, 5.858, 10553.099, 276.902, 52661.496 21/05/12,06:15:14,12,12,1, 11.8,1,1, 5.858, 10553.106, 276.887, 52661.521 21/05/12,06:15:14,13,12,1, 11.8,1,1, 5.858, 10553.113, 276.893, 52661.490 21/05/12,06:15:14,14,12,1, 11.8,1,1, 5.858, 10553.107, 276.901, 52661.487 21/05/12,06:15:14,15,12,1, 11.8,1,1, 5.858, 10553.123, 276.893, 52661.502 21/05/12,06:15:14,16,12,1, 11.8,1,1, 5.858, 10553.101, 276.896, 52661.530 21/05/12,06:15:14,17,12,1, 11.8,1,1, 5.858, 10553.125, 276.897, 52661.510 21/05/12,06:15:14,18,12,1, 11.8,1,1, 5.858, 10553.109, 276.878, 52661.521 21/05/12,06:15:14,19,12,1, 11.8,1,1, 5.858, 10553.112, 276.902, 52661.518 21/05/12,06:15:15,00,12,1, 11.9,1,1, 5.864, 10553.112, 276.902, 52661.518 21/05/12,06:15:15,01,12,1, 11.9,1,1, 5.864, 10553.122, 276.895, 52661.538 21/05/12,06:15:15,02,12,1, 11.9,1,1, 5.864, 10553.105, 276.888, 52661.485 21/05/12,06:15:15,03,12,1, 11.9,1,1, 5.864, 10553.099, 276.881, 52661.497 21/05/12,06:15:15,04,12,1, 11.9,1,1, 5.864, 10553.092, 276.886, 52661.511 21/05/12,06:15:15,05,12,1, 11.9,1,1, 5.864, 10553.099, 276.882, 52661.517 21/05/12,06:15:15,06,12,1, 11.9,1,1, 5.864, 10553.094, 276.888, 52661.506 21/05/12,06:15:15,07,12,1, 11.9,1,1, 5.864, 10553.101, 276.897, 52661.506 21/05/12,06:15:15,08,12,1, 11.9,1,1, 5.864, 10553.117, 276.870, 52661.492 21/05/12,06:15:15,09,12,1, 11.9,1,1, 5.864, 10553.109, 276.865, 52661.496 21/05/12,06:15:15,10,12,1, 11.9,1,1, 5.864, 10553.113, 276.876, 52661.502 21/05/12,06:15:15,11,12,1, 11.9,1,1, 5.864, 10553.099, 276.863, 52661.510 21/05/12,06:15:15,12,12,1, 11.9,1,1, 5.864, 10553.096, 276.899, 52661.554 21/05/12,06:15:15,13,12,1, 11.9,1,1, 5.864, 10553.100, 276.908, 52661.548 21/05/12,06:15:15,14,12,1, 11.9,1,1, 5.864, 10553.101, 276.857, 52661.468 21/05/12,06:15:15,15,12,1, 11.9,1,1, 5.864, 10553.104, 276.880, 52661.517 21/05/12,06:15:15,16,12,1, 11.9,1,1, 5.864, 10553.109, 276.843, 52661.547 21/05/12,06:15:15,17,12,1, 11.9,1,1, 5.864, 10553.103, 276.873, 52661.535 21/05/12,06:15:15,18,12,1, 11.9,1,1, 5.864, 10553.113, 276.865, 52661.524 21/05/12,06:15:15,19,12,1, 11.9,1,1, 5.864, 10553.103, 276.872, 52661.562 21/05/12,06:15:16,00,12,1, 11.9,1,1, 5.860, 10553.095, 276.872, 52661.562 21/05/12,06:15:16,01,12,1, 11.9,1,1, 5.860, 10553.091, 276.885, 52661.534 21/05/12,06:15:16,02,12,1, 11.9,1,1, 5.860, 10553.084, 276.876, 52661.503 21/05/12,06:15:16,03,12,1, 11.9,1,1, 5.860, 10553.103, 276.872, 52661.486 21/05/12,06:15:16,04,12,1, 11.9,1,1, 5.860, 10553.088, 276.911, 52661.519 21/05/12,06:15:16,05,12,1, 11.9,1,1, 5.860, 10553.100, 276.893, 52661.536 21/05/12,06:15:16,06,12,1, 11.9,1,1, 5.860, 10553.090, 276.889, 52661.487 21/05/12,06:15:16,07,12,1, 11.9,1,1, 5.860, 10553.093, 276.918, 52661.497 21/05/12,06:15:16,08,12,1, 11.9,1,1, 5.860, 10553.065, 276.909, 52661.497 21/05/12,06:15:16,09,12,1, 11.9,1,1, 5.860, 10553.084, 276.907, 52661.491 21/05/12,06:15:16,10,12,1, 11.9,1,1, 5.860, 10553.077, 276.898, 52661.496 21/05/12,06:15:16,11,12,1, 11.9,1,1, 5.860, 10553.076, 276.917, 52661.523 21/05/12,06:15:16,12,12,1, 11.9,1,1, 5.860, 10553.089, 276.886, 52661.477 21/05/12,06:15:16,13,12,1, 11.9,1,1, 5.860, 10553.090, 276.937, 52661.467 21/05/12,06:15:16,14,12,1, 11.9,1,1, 5.860, 10553.083, 276.905, 52661.516 21/05/12,06:15:16,15,12,1, 11.9,1,1, 5.860, 10553.098, 276.902, 52661.492 21/05/12,06:15:16,16,12,1, 11.9,1,1, 5.860, 10553.090, 276.904, 52661.533 21/05/12,06:15:16,17,12,1, 11.9,1,1, 5.860, 10553.075, 276.916, 52661.488 21/05/12,06:15:16,18,12,1, 11.9,1,1, 5.860, 10553.105, 276.921, 52661.546 21/05/12,06:15:16,19,12,1, 11.9,1,1, 5.860, 10553.061, 276.888, 52661.500 21/05/12,06:15:17,00,12,1, 11.9,1,1, 5.859, 10553.054, 276.888, 52661.500 21/05/12,06:15:17,01,12,1, 11.9,1,1, 5.859, 10553.075, 276.911, 52661.515 21/05/12,06:15:17,02,12,1, 11.9,1,1, 5.859, 10553.066, 276.911, 52661.490 21/05/12,06:15:17,03,12,1, 11.9,1,1, 5.859, 10553.047, 276.893, 52661.460 21/05/12,06:15:17,04,12,1, 11.9,1,1, 5.859, 10553.060, 276.913, 52661.496 21/05/12,06:15:17,05,12,1, 11.9,1,1, 5.859, 10553.058, 276.923, 52661.543 21/05/12,06:15:17,06,12,1, 11.9,1,1, 5.859, 10553.058, 276.914, 52661.485 21/05/12,06:15:17,07,12,1, 11.9,1,1, 5.859, 10553.074, 276.932, 52661.523 21/05/12,06:15:17,08,12,1, 11.9,1,1, 5.859, 10553.059, 276.896, 52661.509 21/05/12,06:15:17,09,12,1, 11.9,1,1, 5.859, 10553.051, 276.912, 52661.485 21/05/12,06:15:17,10,12,1, 11.9,1,1, 5.859, 10553.050, 276.903, 52661.502 21/05/12,06:15:17,11,12,1, 11.9,1,1, 5.859, 10553.035, 276.934, 52661.813 21/05/12,06:15:17,12,12,1, 11.9,1,1, 5.859, 10553.090, 276.952, 52661.573 21/05/12,06:15:17,13,12,1, 11.9,1,1, 5.859, 10553.072, 276.924, 52661.490 21/05/12,06:15:17,14,12,1, 11.9,1,1, 5.859, 10553.069, 276.921, 52661.516 21/05/12,06:15:17,15,12,1, 11.9,1,1, 5.859, 10553.059, 276.925, 52661.529 21/05/12,06:15:17,16,12,1, 11.9,1,1, 5.859, 10553.040, 276.908, 52661.523 21/05/12,06:15:17,17,12,1, 11.9,1,1, 5.859, 10553.051, 276.936, 52661.504 21/05/12,06:15:17,18,12,1, 11.9,1,1, 5.859, 10553.081, 276.952, 52661.510 21/05/12,06:15:17,19,12,1, 11.9,1,1, 5.859, 10553.047, 276.957, 52661.537 21/05/12,06:15:18,00,12,1, 11.9,1,1, 5.857, 10553.045, 276.957, 52661.537 21/05/12,06:15:18,01,12,1, 11.9,1,1, 5.857, 10553.037, 276.913, 52661.492 21/05/12,06:15:18,02,12,1, 11.9,1,1, 5.857, 10553.056, 276.929, 52661.509 21/05/12,06:15:18,03,12,1, 11.9,1,1, 5.857, 10553.059, 276.943, 52661.498 21/05/12,06:15:18,04,12,1, 11.9,1,1, 5.857, 10553.053, 276.957, 52661.494 21/05/12,06:15:18,05,12,1, 11.9,1,1, 5.857, 10553.049, 276.934, 52661.565 21/05/12,06:15:18,06,12,1, 11.9,1,1, 5.857, 10553.043, 276.943, 52661.499 21/05/12,06:15:18,07,12,1, 11.9,1,1, 5.857, 10553.048, 276.938, 52661.491 21/05/12,06:15:18,08,12,1, 11.9,1,1, 5.857, 10553.036, 276.952, 52661.551 21/05/12,06:15:18,09,12,1, 11.9,1,1, 5.857, 10553.078, 276.939, 52661.487 21/05/12,06:15:18,10,12,1, 11.9,1,1, 5.857, 10553.048, 276.955, 52661.479 21/05/12,06:15:18,11,12,1, 11.9,1,1, 5.857, 10553.063, 276.936, 52661.547 21/05/12,06:15:18,12,12,1, 11.9,1,1, 5.857, 10553.062, 276.941, 52661.523 21/05/12,06:15:18,13,12,1, 11.9,1,1, 5.857, 10553.034, 276.902, 52661.512 21/05/12,06:15:18,14,12,1, 11.9,1,1, 5.857, 10553.040, 276.933, 52661.506 21/05/12,06:15:18,15,12,1, 11.9,1,1, 5.857, 10553.057, 276.944, 52661.560 21/05/12,06:15:18,16,12,1, 11.9,1,1, 5.857, 10553.050, 276.967, 52661.547 21/05/12,06:15:18,17,12,1, 11.9,1,1, 5.857, 10553.051, 276.924, 52661.556 21/05/12,06:15:18,18,12,1, 11.9,1,1, 5.857, 10553.021, 276.897, 52661.513 21/05/12,06:15:18,19,12,1, 11.9,1,1, 5.857, 10553.058, 276.905, 52661.496 21/05/12,06:15:19,00,11,1, 11.9,1,1, 5.862, 10553.054, 276.905, 52661.496 21/05/12,06:15:19,01,11,1, 11.9,1,1, 5.862, 10553.066, 276.918, 52661.526 21/05/12,06:15:19,02,11,1, 11.9,1,1, 5.862, 10553.033, 276.917, 52661.508 21/05/12,06:15:19,03,11,1, 11.9,1,1, 5.862, 10553.035, 276.900, 52661.493 21/05/12,06:15:19,04,11,1, 11.9,1,1, 5.862, 10553.031, 276.916, 52661.524 21/05/12,06:15:19,05,11,1, 11.9,1,1, 5.862, 10553.025, 276.899, 52661.495 21/05/12,06:15:19,06,11,1, 11.9,1,1, 5.862, 10553.049, 276.948, 52661.503 21/05/12,06:15:19,07,11,1, 11.9,1,1, 5.862, 10553.045, 276.948, 52661.550 21/05/12,06:15:19,08,11,1, 11.9,1,1, 5.862, 10553.061, 276.918, 52661.553 21/05/12,06:15:19,09,11,1, 11.9,1,1, 5.862, 10553.029, 276.933, 52661.527 21/05/12,06:15:19,10,11,1, 11.9,1,1, 5.862, 10553.035, 276.901, 52661.493 21/05/12,06:15:19,11,11,1, 11.9,1,1, 5.862, 10553.030, 276.901, 52661.561 21/05/12,06:15:19,12,11,1, 11.9,1,1, 5.862, 10553.034, 276.940, 52661.543 21/05/12,06:15:19,13,11,1, 11.9,1,1, 5.862, 10553.031, 276.948, 52661.567 21/05/12,06:15:19,14,11,1, 11.9,1,1, 5.862, 10553.065, 276.926, 52661.553 21/05/12,06:15:19,15,11,1, 11.9,1,1, 5.862, 10553.038, 276.942, 52661.496 21/05/12,06:15:19,16,11,1, 11.9,1,1, 5.862, 10553.037, 276.920, 52661.517 21/05/12,06:15:19,17,11,1, 11.9,1,1, 5.862, 10553.033, 276.917, 52661.553 21/05/12,06:15:19,18,11,1, 11.9,1,1, 5.862, 10553.033, 276.918, 52661.540 21/05/12,06:15:19,19,11,1, 11.9,1,1, 5.862, 10553.007, 276.931, 52661.531 21/05/12,06:15:20,00,11,1, 11.9,1,1, 5.859, 10553.004, 276.931, 52661.531 21/05/12,06:15:20,01,11,1, 11.9,1,1, 5.859, 10553.030, 276.931, 52661.498 21/05/12,06:15:20,02,11,1, 11.9,1,1, 5.859, 10553.056, 276.950, 52661.518 21/05/12,06:15:20,03,11,1, 11.9,1,1, 5.859, 10553.032, 276.941, 52661.481 21/05/12,06:15:20,04,11,1, 11.9,1,1, 5.859, 10553.053, 276.968, 52661.595 21/05/12,06:15:20,05,11,1, 11.9,1,1, 5.859, 10552.998, 276.965, 52661.506 21/05/12,06:15:20,06,11,1, 11.9,1,1, 5.859, 10553.012, 276.962, 52661.556 21/05/12,06:15:20,07,11,1, 11.9,1,1, 5.859, 10553.024, 276.972, 52661.557 21/05/12,06:15:20,08,11,1, 11.9,1,1, 5.859, 10553.020, 276.965, 52661.519 21/05/12,06:15:20,09,11,1, 11.9,1,1, 5.859, 10553.031, 276.933, 52661.475 21/05/12,06:15:20,10,11,1, 11.9,1,1, 5.859, 10553.048, 276.963, 52661.480 21/05/12,06:15:20,11,11,1, 11.9,1,1, 5.859, 10553.033, 276.951, 52661.526 21/05/12,06:15:20,12,11,1, 11.9,1,1, 5.859, 10553.022, 276.952, 52661.525 21/05/12,06:15:20,13,11,1, 11.9,1,1, 5.859, 10553.003, 276.969, 52661.495 21/05/12,06:15:20,14,11,1, 11.9,1,1, 5.859, 10553.039, 276.977, 52661.548 21/05/12,06:15:20,15,11,1, 11.9,1,1, 5.859, 10553.026, 276.936, 52661.492 21/05/12,06:15:20,16,11,1, 11.9,1,1, 5.859, 10553.035, 276.957, 52661.515 21/05/12,06:15:20,17,11,1, 11.9,1,1, 5.859, 10553.010, 276.965, 52661.490 21/05/12,06:15:20,18,11,1, 11.9,1,1, 5.859, 10553.016, 276.973, 52661.485 21/05/12,06:15:20,19,11,1, 11.9,1,1, 5.859, 10553.009, 276.964, 52661.487 21/05/12,06:15:21,00,11,1, 11.8,1,1, 5.858, 10553.004, 276.964, 52661.487 21/05/12,06:15:21,01,11,1, 11.8,1,1, 5.858, 10553.035, 276.931, 52661.296 21/05/12,06:15:21,02,11,1, 11.8,1,1, 5.858, 10552.972, 276.982, 52661.546 21/05/12,06:15:21,03,11,1, 11.8,1,1, 5.858, 10553.014, 277.014, 52661.566 21/05/12,06:15:21,04,11,1, 11.8,1,1, 5.858, 10553.011, 276.970, 52661.520 21/05/12,06:15:21,05,11,1, 11.8,1,1, 5.858, 10553.007, 276.980, 52661.502 21/05/12,06:15:21,06,11,1, 11.8,1,1, 5.858, 10552.997, 276.975, 52661.486 21/05/12,06:15:21,07,11,1, 11.8,1,1, 5.858, 10553.020, 276.999, 52661.452 21/05/12,06:15:21,08,11,1, 11.8,1,1, 5.858, 10553.007, 276.981, 52661.494 21/05/12,06:15:21,09,11,1, 11.8,1,1, 5.858, 10553.001, 277.010, 52661.476 21/05/12,06:15:21,10,11,1, 11.8,1,1, 5.858, 10553.007, 276.982, 52661.490 21/05/12,06:15:21,11,11,1, 11.8,1,1, 5.858, 10553.029, 277.004, 52661.527 21/05/12,06:15:21,12,11,1, 11.8,1,1, 5.858, 10553.027, 277.010, 52661.534 21/05/12,06:15:21,13,11,1, 11.8,1,1, 5.858, 10553.029, 276.979, 52661.511 21/05/12,06:15:21,14,11,1, 11.8,1,1, 5.858, 10553.006, 276.982, 52661.525 21/05/12,06:15:21,15,11,1, 11.8,1,1, 5.858, 10553.013, 276.995, 52661.531 21/05/12,06:15:21,16,11,1, 11.8,1,1, 5.858, 10553.015, 276.990, 52661.496 21/05/12,06:15:21,17,11,1, 11.8,1,1, 5.858, 10553.025, 276.972, 52661.476 21/05/12,06:15:21,18,11,1, 11.8,1,1, 5.858, 10553.005, 277.008, 52661.544 21/05/12,06:15:21,19,11,1, 11.8,1,1, 5.858, 10553.034, 277.021, 52661.498 21/05/12,06:15:22,00,11,1, 11.8,1,1, 5.858, 10553.029, 277.021, 52661.498 21/05/12,06:15:22,01,11,1, 11.8,1,1, 5.858, 10553.011, 277.013, 52661.532 21/05/12,06:15:22,02,11,1, 11.8,1,1, 5.858, 10552.992, 277.010, 52661.524 21/05/12,06:15:22,03,11,1, 11.8,1,1, 5.858, 10553.027, 276.987, 52661.511 21/05/12,06:15:22,04,11,1, 11.8,1,1, 5.858, 10553.008, 277.002, 52661.509 21/05/12,06:15:22,05,11,1, 11.8,1,1, 5.858, 10552.980, 277.011, 52661.516 21/05/12,06:15:22,06,11,1, 11.8,1,1, 5.858, 10552.980, 277.008, 52661.488 21/05/12,06:15:22,07,11,1, 11.8,1,1, 5.858, 10552.991, 277.020, 52661.499 21/05/12,06:15:22,08,11,1, 11.8,1,1, 5.858, 10552.988, 277.026, 52661.496 21/05/12,06:15:22,09,11,1, 11.8,1,1, 5.858, 10552.973, 277.015, 52661.516 21/05/12,06:15:22,10,11,1, 11.8,1,1, 5.858, 10552.985, 277.018, 52661.541 21/05/12,06:15:22,11,11,1, 11.8,1,1, 5.858, 10552.977, 277.014, 52661.522 21/05/12,06:15:22,12,11,1, 11.8,1,1, 5.858, 10553.001, 277.020, 52661.458 21/05/12,06:15:22,13,11,1, 11.8,1,1, 5.858, 10552.979, 277.002, 52661.507 21/05/12,06:15:22,14,11,1, 11.8,1,1, 5.858, 10552.978, 277.008, 52661.490 21/05/12,06:15:22,15,11,1, 11.8,1,1, 5.858, 10552.996, 277.016, 52661.506 21/05/12,06:15:22,16,11,1, 11.8,1,1, 5.858, 10553.001, 277.030, 52661.511 21/05/12,06:15:22,17,11,1, 11.8,1,1, 5.858, 10553.003, 277.024, 52661.454 21/05/12,06:15:22,18,11,1, 11.8,1,1, 5.858, 10553.001, 277.015, 52661.531 21/05/12,06:15:22,19,11,1, 11.8,1,1, 5.858, 10552.985, 277.021, 52661.455 21/05/12,06:15:23,00,11,1, 11.9,1,1, 5.860, 10552.979, 277.021, 52661.455 21/05/12,06:15:23,01,11,1, 11.9,1,1, 5.860, 10553.005, 277.000, 52661.495 21/05/12,06:15:23,02,11,1, 11.9,1,1, 5.860, 10552.989, 277.004, 52661.477 21/05/12,06:15:23,03,11,1, 11.9,1,1, 5.860, 10553.008, 277.024, 52661.487 21/05/12,06:15:23,04,11,1, 11.9,1,1, 5.860, 10553.002, 277.049, 52661.520 21/05/12,06:15:23,05,11,1, 11.9,1,1, 5.860, 10553.010, 277.052, 52661.512 21/05/12,06:15:23,06,11,1, 11.9,1,1, 5.860, 10552.997, 277.033, 52661.509 21/05/12,06:15:23,07,11,1, 11.9,1,1, 5.860, 10553.010, 277.019, 52661.510 21/05/12,06:15:23,08,11,1, 11.9,1,1, 5.860, 10553.005, 277.038, 52661.594 21/05/12,06:15:23,09,11,1, 11.9,1,1, 5.860, 10552.987, 277.016, 52661.467 21/05/12,06:15:23,10,11,1, 11.9,1,1, 5.860, 10553.006, 277.063, 52661.580 21/05/12,06:15:23,11,11,1, 11.9,1,1, 5.860, 10552.994, 277.051, 52661.535 21/05/12,06:15:23,12,11,1, 11.9,1,1, 5.860, 10552.998, 277.058, 52661.499 21/05/12,06:15:23,13,11,1, 11.9,1,1, 5.860, 10553.021, 277.053, 52661.542 21/05/12,06:15:23,14,11,1, 11.9,1,1, 5.860, 10553.021, 277.043, 52661.496 21/05/12,06:15:23,15,11,1, 11.9,1,1, 5.860, 10553.013, 277.067, 52661.468 21/05/12,06:15:23,16,11,1, 11.9,1,1, 5.860, 10553.015, 277.051, 52661.516 21/05/12,06:15:23,17,11,1, 11.9,1,1, 5.860, 10552.972, 277.044, 52661.532 21/05/12,06:15:23,18,11,1, 11.9,1,1, 5.860, 10552.983, 277.056, 52661.498 21/05/12,06:15:23,19,11,1, 11.9,1,1, 5.860, 10552.992, 277.055, 52661.510 21/05/12,06:15:24,00,10,1, 11.7,1,1, 5.860, 10552.987, 277.055, 52661.510 21/05/12,06:15:24,01,10,1, 11.7,1,1, 5.860, 10552.988, 277.003, 52661.487 21/05/12,06:15:24,02,10,1, 11.7,1,1, 5.860, 10552.993, 277.050, 52661.515 21/05/12,06:15:24,03,10,1, 11.7,1,1, 5.860, 10553.011, 277.044, 52661.499 21/05/12,06:15:24,04,10,1, 11.7,1,1, 5.860, 10552.980, 277.073, 52661.499 21/05/12,06:15:24,05,10,1, 11.7,1,1, 5.860, 10552.992, 277.034, 52661.509 21/05/12,06:15:24,06,10,1, 11.7,1,1, 5.860, 10552.991, 277.054, 52661.504 21/05/12,06:15:24,07,10,1, 11.7,1,1, 5.860, 10552.972, 277.048, 52661.467 21/05/12,06:15:24,08,10,1, 11.7,1,1, 5.860, 10552.971, 277.032, 52661.500 21/05/12,06:15:24,09,10,1, 11.7,1,1, 5.860, 10552.987, 277.051, 52661.382 21/05/12,06:15:24,10,10,1, 11.7,1,1, 5.860, 10552.971, 277.036, 52661.510 21/05/12,06:15:24,11,10,1, 11.7,1,1, 5.860, 10552.975, 277.051, 52661.563 21/05/12,06:15:24,12,10,1, 11.7,1,1, 5.860, 10552.989, 277.061, 52661.526 21/05/12,06:15:24,13,10,1, 11.7,1,1, 5.860, 10552.970, 277.057, 52661.454 21/05/12,06:15:24,14,10,1, 11.7,1,1, 5.860, 10552.942, 277.052, 52661.467 21/05/12,06:15:24,15,10,1, 11.7,1,1, 5.860, 10552.964, 277.044, 52661.472 21/05/12,06:15:24,16,10,1, 11.7,1,1, 5.860, 10552.971, 277.071, 52661.493 21/05/12,06:15:24,17,10,1, 11.7,1,1, 5.860, 10552.958, 277.027, 52661.497 21/05/12,06:15:24,18,10,1, 11.7,1,1, 5.860, 10552.992, 277.035, 52661.471 21/05/12,06:15:24,19,10,1, 11.7,1,1, 5.860, 10552.998, 277.054, 52661.481 21/05/12,06:15:25,00,12,1, 11.8,1,1, 5.864, 10552.995, 277.054, 52661.481 21/05/12,06:15:25,01,12,1, 11.8,1,1, 5.864, 10552.976, 277.044, 52661.433 21/05/12,06:15:25,02,12,1, 11.8,1,1, 5.864, 10552.991, 277.032, 52661.441 21/05/12,06:15:25,03,12,1, 11.8,1,1, 5.864, 10552.955, 277.077, 52661.442 21/05/12,06:15:25,04,12,1, 11.8,1,1, 5.864, 10552.959, 277.034, 52661.474 21/05/12,06:15:25,05,12,1, 11.8,1,1, 5.864, 10552.970, 277.025, 52661.444 21/05/12,06:15:25,06,12,1, 11.8,1,1, 5.864, 10552.945, 277.031, 52661.469 21/05/12,06:15:25,07,12,1, 11.8,1,1, 5.864, 10552.939, 277.041, 52661.437 21/05/12,06:15:25,08,12,1, 11.8,1,1, 5.864, 10552.959, 277.045, 52661.473 21/05/12,06:15:25,09,12,1, 11.8,1,1, 5.864, 10552.961, 277.070, 52661.479 21/05/12,06:15:25,10,12,1, 11.8,1,1, 5.864, 10552.961, 277.045, 52661.475 21/05/12,06:15:25,11,12,1, 11.8,1,1, 5.864, 10552.954, 277.045, 52661.461 21/05/12,06:15:25,12,12,1, 11.8,1,1, 5.864, 10552.969, 277.061, 52661.467 21/05/12,06:15:25,13,12,1, 11.8,1,1, 5.864, 10552.987, 277.068, 52661.430 21/05/12,06:15:25,14,12,1, 11.8,1,1, 5.864, 10552.986, 277.040, 52661.467 21/05/12,06:15:25,15,12,1, 11.8,1,1, 5.864, 10552.962, 277.068, 52661.461 21/05/12,06:15:25,16,12,1, 11.8,1,1, 5.864, 10552.978, 277.072, 52661.487 21/05/12,06:15:25,17,12,1, 11.8,1,1, 5.864, 10552.978, 277.057, 52661.470 21/05/12,06:15:25,18,12,1, 11.8,1,1, 5.864, 10552.975, 277.068, 52661.505 21/05/12,06:15:25,19,12,1, 11.8,1,1, 5.864, 10552.973, 277.055, 52661.432 21/05/12,06:15:26,00,11,1, 11.9,1,1, 5.862, 10552.970, 277.055, 52661.432 21/05/12,06:15:26,01,11,1, 11.9,1,1, 5.862, 10552.985, 277.091, 52661.430 21/05/12,06:15:26,02,11,1, 11.9,1,1, 5.862, 10552.993, 277.094, 52661.451 21/05/12,06:15:26,03,11,1, 11.9,1,1, 5.862, 10552.968, 277.076, 52661.454 21/05/12,06:15:26,04,11,1, 11.9,1,1, 5.862, 10552.970, 277.081, 52661.428 21/05/12,06:15:26,05,11,1, 11.9,1,1, 5.862, 10552.947, 277.088, 52661.504 21/05/12,06:15:26,06,11,1, 11.9,1,1, 5.862, 10552.997, 277.100, 52661.510 21/05/12,06:15:26,07,11,1, 11.9,1,1, 5.862, 10552.997, 277.088, 52661.493 21/05/12,06:15:26,08,11,1, 11.9,1,1, 5.862, 10552.967, 277.103, 52661.500 21/05/12,06:15:26,09,11,1, 11.9,1,1, 5.862, 10552.983, 277.082, 52661.457 21/05/12,06:15:26,10,11,1, 11.9,1,1, 5.862, 10552.991, 277.096, 52661.515 21/05/12,06:15:26,11,11,1, 11.9,1,1, 5.862, 10552.944, 277.078, 52661.420 21/05/12,06:15:26,12,11,1, 11.9,1,1, 5.862, 10552.985, 277.085, 52661.456 21/05/12,06:15:26,13,11,1, 11.9,1,1, 5.862, 10552.990, 277.112, 52661.447 21/05/12,06:15:26,14,11,1, 11.9,1,1, 5.862, 10552.971, 277.104, 52661.516 21/05/12,06:15:26,15,11,1, 11.9,1,1, 5.862, 10552.968, 277.127, 52661.414 21/05/12,06:15:26,16,11,1, 11.9,1,1, 5.862, 10552.971, 277.120, 52661.492 21/05/12,06:15:26,17,11,1, 11.9,1,1, 5.862, 10552.956, 277.148, 52661.448 21/05/12,06:15:26,18,11,1, 11.9,1,1, 5.862, 10552.965, 277.128, 52661.496 21/05/12,06:15:26,19,11,1, 11.9,1,1, 5.862, 10552.996, 277.134, 52661.472 21/05/12,06:15:27,00,12,1, 11.8,1,1, 5.859, 10552.995, 277.134, 52661.472 21/05/12,06:15:27,01,12,1, 11.8,1,1, 5.859, 10552.993, 277.123, 52661.428 21/05/12,06:15:27,02,12,1, 11.8,1,1, 5.859, 10552.982, 277.104, 52661.471 21/05/12,06:15:27,03,12,1, 11.8,1,1, 5.859, 10552.964, 277.098, 52661.411 21/05/12,06:15:27,04,12,1, 11.8,1,1, 5.859, 10552.993, 277.126, 52661.404 21/05/12,06:15:27,05,12,1, 11.8,1,1, 5.859, 10553.005, 277.130, 52661.446 21/05/12,06:15:27,06,12,1, 11.8,1,1, 5.859, 10552.971, 277.135, 52661.417 21/05/12,06:15:27,07,12,1, 11.8,1,1, 5.859, 10552.961, 277.133, 52661.425 21/05/12,06:15:27,08,12,1, 11.8,1,1, 5.859, 10552.999, 277.164, 52661.461 21/05/12,06:15:27,09,12,1, 11.8,1,1, 5.859, 10552.990, 277.156, 52661.473 21/05/12,06:15:27,10,12,1, 11.8,1,1, 5.859, 10552.975, 277.151, 52661.409 21/05/12,06:15:27,11,12,1, 11.8,1,1, 5.859, 10553.003, 277.148, 52661.506 21/05/12,06:15:27,12,12,1, 11.8,1,1, 5.859, 10552.989, 277.128, 52661.458 21/05/12,06:15:27,13,12,1, 11.8,1,1, 5.859, 10552.983, 277.135, 52661.447 21/05/12,06:15:27,14,12,1, 11.8,1,1, 5.859, 10552.958, 277.154, 52661.412 21/05/12,06:15:27,15,12,1, 11.8,1,1, 5.859, 10552.987, 277.122, 52661.438 21/05/12,06:15:27,16,12,1, 11.8,1,1, 5.859, 10552.960, 277.163, 52661.467 21/05/12,06:15:27,17,12,1, 11.8,1,1, 5.859, 10552.974, 277.138, 52661.431 21/05/12,06:15:27,18,12,1, 11.8,1,1, 5.859, 10552.932, 277.155, 52661.640 21/05/12,06:15:27,19,12,1, 11.8,1,1, 5.859, 10552.971, 277.149, 52661.475 21/05/12,06:15:28,00,12,1, 11.9,1,1, 5.860, 10552.970, 277.149, 52661.475 21/05/12,06:15:28,01,12,1, 11.9,1,1, 5.860, 10552.982, 277.159, 52661.426 21/05/12,06:15:28,02,12,1, 11.9,1,1, 5.860, 10552.961, 277.190, 52661.427 21/05/12,06:15:28,03,12,1, 11.9,1,1, 5.860, 10552.978, 277.185, 52661.438 21/05/12,06:15:28,04,12,1, 11.9,1,1, 5.860, 10552.964, 277.144, 52661.410 21/05/12,06:15:28,05,12,1, 11.9,1,1, 5.860, 10552.949, 277.152, 52661.400 21/05/12,06:15:28,06,12,1, 11.9,1,1, 5.860, 10552.971, 277.164, 52661.378 21/05/12,06:15:28,07,12,1, 11.9,1,1, 5.860, 10552.956, 277.171, 52661.433 21/05/12,06:15:28,08,12,1, 11.9,1,1, 5.860, 10552.964, 277.165, 52661.424 21/05/12,06:15:28,09,12,1, 11.9,1,1, 5.860, 10552.951, 277.176, 52661.363 21/05/12,06:15:28,10,12,1, 11.9,1,1, 5.860, 10552.953, 277.178, 52661.376 21/05/12,06:15:28,11,12,1, 11.9,1,1, 5.860, 10552.965, 277.170, 52661.430 21/05/12,06:15:28,12,12,1, 11.9,1,1, 5.860, 10552.949, 277.197, 52661.405 21/05/12,06:15:28,13,12,1, 11.9,1,1, 5.860, 10552.940, 277.185, 52661.392 21/05/12,06:15:28,14,12,1, 11.9,1,1, 5.860, 10552.948, 277.188, 52661.379 21/05/12,06:15:28,15,12,1, 11.9,1,1, 5.860, 10552.974, 277.150, 52661.410 21/05/12,06:15:28,16,12,1, 11.9,1,1, 5.860, 10552.974, 277.192, 52661.422 21/05/12,06:15:28,17,12,1, 11.9,1,1, 5.860, 10552.967, 277.181, 52661.416 21/05/12,06:15:28,18,12,1, 11.9,1,1, 5.860, 10552.943, 277.168, 52661.441 21/05/12,06:15:28,19,12,1, 11.9,1,1, 5.860, 10552.946, 277.183, 52661.377 21/05/12,06:15:29,00,11,1, 11.9,1,1, 5.862, 10552.945, 277.183, 52661.377 21/05/12,06:15:29,01,11,1, 11.9,1,1, 5.862, 10552.950, 277.173, 52661.347 21/05/12,06:15:29,02,11,1, 11.9,1,1, 5.862, 10552.946, 277.182, 52661.373 21/05/12,06:15:29,03,11,1, 11.9,1,1, 5.862, 10552.948, 277.194, 52661.379 21/05/12,06:15:29,04,11,1, 11.9,1,1, 5.862, 10552.965, 277.170, 52661.374 21/05/12,06:15:29,05,11,1, 11.9,1,1, 5.862, 10552.955, 277.166, 52661.357 21/05/12,06:15:29,06,11,1, 11.9,1,1, 5.862, 10552.954, 277.178, 52661.426 21/05/12,06:15:29,07,11,1, 11.9,1,1, 5.862, 10552.922, 277.194, 52661.351 21/05/12,06:15:29,08,11,1, 11.9,1,1, 5.862, 10552.956, 277.210, 52661.378 21/05/12,06:15:29,09,11,1, 11.9,1,1, 5.862, 10552.949, 277.174, 52661.380 21/05/12,06:15:29,10,11,1, 11.9,1,1, 5.862, 10552.928, 277.193, 52661.354 21/05/12,06:15:29,11,11,1, 11.9,1,1, 5.862, 10552.955, 277.205, 52661.387 21/05/12,06:15:29,12,11,1, 11.9,1,1, 5.862, 10552.960, 277.192, 52661.365 21/05/12,06:15:29,13,11,1, 11.9,1,1, 5.862, 10552.928, 277.205, 52661.329 21/05/12,06:15:29,14,11,1, 11.9,1,1, 5.862, 10552.942, 277.209, 52661.360 21/05/12,06:15:29,15,11,1, 11.9,1,1, 5.862, 10552.942, 277.188, 52661.364 21/05/12,06:15:29,16,11,1, 11.9,1,1, 5.862, 10552.935, 277.196, 52661.355 21/05/12,06:15:29,17,11,1, 11.9,1,1, 5.862, 10552.933, 277.205, 52661.358 21/05/12,06:15:29,18,11,1, 11.9,1,1, 5.862, 10552.926, 277.201, 52661.371 21/05/12,06:15:29,19,11,1, 11.9,1,1, 5.862, 10552.932, 277.175, 52661.380 21/05/12,06:15:30,00,11,1, 11.8,1,1, 5.860, 10552.928, 277.175, 52661.380 21/05/12,06:15:30,01,11,1, 11.8,1,1, 5.860, 10552.921, 277.207, 52661.308 21/05/12,06:15:30,02,11,1, 11.8,1,1, 5.860, 10552.917, 277.216, 52661.374 21/05/12,06:15:30,03,11,1, 11.8,1,1, 5.860, 10552.931, 277.202, 52661.353 21/05/12,06:15:30,04,11,1, 11.8,1,1, 5.860, 10552.920, 277.190, 52661.327 21/05/12,06:15:30,05,11,1, 11.8,1,1, 5.860, 10552.928, 277.195, 52661.321 21/05/12,06:15:30,06,11,1, 11.8,1,1, 5.860, 10552.932, 277.222, 52661.397 21/05/12,06:15:30,07,11,1, 11.8,1,1, 5.860, 10552.905, 277.206, 52661.330 21/05/12,06:15:30,08,11,1, 11.8,1,1, 5.860, 10552.911, 277.199, 52661.335 21/05/12,06:15:30,09,11,1, 11.8,1,1, 5.860, 10552.888, 277.195, 52661.305 21/05/12,06:15:30,10,11,1, 11.8,1,1, 5.860, 10552.912, 277.190, 52661.149 21/05/12,06:15:30,11,11,1, 11.8,1,1, 5.860, 10552.871, 277.203, 52661.297 21/05/12,06:15:30,12,11,1, 11.8,1,1, 5.860, 10552.883, 277.196, 52661.333 21/05/12,06:15:30,13,11,1, 11.8,1,1, 5.860, 10552.891, 277.227, 52661.339 21/05/12,06:15:30,14,11,1, 11.8,1,1, 5.860, 10552.883, 277.196, 52661.320 21/05/12,06:15:30,15,11,1, 11.8,1,1, 5.860, 10552.882, 277.210, 52661.341 21/05/12,06:15:30,16,11,1, 11.8,1,1, 5.860, 10552.866, 277.226, 52661.367 21/05/12,06:15:30,17,11,1, 11.8,1,1, 5.860, 10552.884, 277.226, 52661.332 21/05/12,06:15:30,18,11,1, 11.8,1,1, 5.860, 10552.875, 277.215, 52661.315 21/05/12,06:15:30,19,11,1, 11.8,1,1, 5.860, 10552.890, 277.202, 52661.302 21/05/12,06:15:31,00,11,1, 11.9,1,1, 5.860, 10552.887, 277.202, 52661.302 21/05/12,06:15:31,01,11,1, 11.9,1,1, 5.860, 10552.843, 277.200, 52661.323 21/05/12,06:15:31,02,11,1, 11.9,1,1, 5.860, 10552.857, 277.215, 52661.273 21/05/12,06:15:31,03,11,1, 11.9,1,1, 5.860, 10552.867, 277.227, 52661.296 21/05/12,06:15:31,04,11,1, 11.9,1,1, 5.860, 10552.899, 277.221, 52661.300 21/05/12,06:15:31,05,11,1, 11.9,1,1, 5.860, 10552.901, 277.217, 52661.293 21/05/12,06:15:31,06,11,1, 11.9,1,1, 5.860, 10552.875, 277.218, 52661.139 21/05/12,06:15:31,07,11,1, 11.9,1,1, 5.860, 10552.886, 277.218, 52661.337 21/05/12,06:15:31,08,11,1, 11.9,1,1, 5.860, 10552.864, 277.221, 52661.283 21/05/12,06:15:31,09,11,1, 11.9,1,1, 5.860, 10552.838, 277.224, 52661.327 21/05/12,06:15:31,10,11,1, 11.9,1,1, 5.860, 10552.857, 277.240, 52661.276 21/05/12,06:15:31,11,11,1, 11.9,1,1, 5.860, 10552.843, 277.212, 52661.274 21/05/12,06:15:31,12,11,1, 11.9,1,1, 5.860, 10552.836, 277.229, 52661.235 21/05/12,06:15:31,13,11,1, 11.9,1,1, 5.860, 10552.847, 277.219, 52661.273 21/05/12,06:15:31,14,11,1, 11.9,1,1, 5.860, 10552.825, 277.171, 52661.271 21/05/12,06:15:31,15,11,1, 11.9,1,1, 5.860, 10552.836, 277.199, 52661.257 21/05/12,06:15:31,16,11,1, 11.9,1,1, 5.860, 10552.847, 277.204, 52661.256 21/05/12,06:15:31,17,11,1, 11.9,1,1, 5.860, 10552.769, 277.215, 52661.516 21/05/12,06:15:31,18,11,1, 11.9,1,1, 5.860, 10552.805, 277.200, 52661.336 21/05/12,06:15:31,19,11,1, 11.9,1,1, 5.860, 10552.819, 277.181, 52661.274 21/05/12,06:15:32,00,11,1, 11.9,1,1, 5.860, 10552.812, 277.181, 52661.274 21/05/12,06:15:32,01,11,1, 11.9,1,1, 5.860, 10552.829, 277.175, 52661.286 21/05/12,06:15:32,02,11,1, 11.9,1,1, 5.860, 10552.848, 277.176, 52661.264 21/05/12,06:15:32,03,11,1, 11.9,1,1, 5.860, 10552.839, 277.151, 52661.242 21/05/12,06:15:32,04,11,1, 11.9,1,1, 5.860, 10552.817, 277.140, 52661.200 21/05/12,06:15:32,05,11,1, 11.9,1,1, 5.860, 10552.807, 277.160, 52661.239 21/05/12,06:15:32,06,11,1, 11.9,1,1, 5.860, 10552.835, 277.167, 52661.222 21/05/12,06:15:32,07,11,1, 11.9,1,1, 5.860, 10552.829, 277.178, 52661.225 21/05/12,06:15:32,08,11,1, 11.9,1,1, 5.860, 10552.832, 277.140, 52661.198 21/05/12,06:15:32,09,11,1, 11.9,1,1, 5.860, 10552.833, 277.172, 52661.253 21/05/12,06:15:32,10,11,1, 11.9,1,1, 5.860, 10552.825, 277.119, 52661.194 21/05/12,06:15:32,11,11,1, 11.9,1,1, 5.860, 10552.805, 277.141, 52661.201 21/05/12,06:15:32,12,11,1, 11.9,1,1, 5.860, 10552.803, 277.155, 52661.223 21/05/12,06:15:32,13,11,1, 11.9,1,1, 5.860, 10552.800, 277.141, 52661.216 21/05/12,06:15:32,14,11,1, 11.9,1,1, 5.860, 10552.806, 277.111, 52661.217 21/05/12,06:15:32,15,11,1, 11.9,1,1, 5.860, 10552.801, 277.172, 52661.218 21/05/12,06:15:32,16,11,1, 11.9,1,1, 5.860, 10552.802, 277.139, 52661.288 21/05/12,06:15:32,17,11,1, 11.9,1,1, 5.860, 10552.805, 277.125, 52661.255 21/05/12,06:15:32,18,11,1, 11.9,1,1, 5.860, 10552.787, 277.138, 52661.250 21/05/12,06:15:32,19,11,1, 11.9,1,1, 5.860, 10552.824, 277.117, 52661.232 21/05/12,06:15:33,00,11,1, 11.9,1,1, 5.862, 10552.820, 277.117, 52661.232 21/05/12,06:15:33,01,11,1, 11.9,1,1, 5.862, 10552.802, 277.132, 52661.184 21/05/12,06:15:33,02,11,1, 11.9,1,1, 5.862, 10552.808, 277.106, 52661.200 21/05/12,06:15:33,03,11,1, 11.9,1,1, 5.862, 10552.821, 277.128, 52661.238 21/05/12,06:15:33,04,11,1, 11.9,1,1, 5.862, 10552.820, 277.111, 52661.226 21/05/12,06:15:33,05,11,1, 11.9,1,1, 5.862, 10552.816, 277.096, 52661.237 21/05/12,06:15:33,06,11,1, 11.9,1,1, 5.862, 10552.816, 277.087, 52661.255 21/05/12,06:15:33,07,11,1, 11.9,1,1, 5.862, 10552.817, 277.095, 52661.232 21/05/12,06:15:33,08,11,1, 11.9,1,1, 5.862, 10552.837, 277.102, 52661.272 21/05/12,06:15:33,09,11,1, 11.9,1,1, 5.862, 10552.825, 277.094, 52661.253 21/05/12,06:15:33,10,11,1, 11.9,1,1, 5.862, 10552.826, 277.079, 52661.271 21/05/12,06:15:33,11,11,1, 11.9,1,1, 5.862, 10552.837, 277.115, 52661.281 21/05/12,06:15:33,12,11,1, 11.9,1,1, 5.862, 10552.836, 277.081, 52661.282 21/05/12,06:15:33,13,11,1, 11.9,1,1, 5.862, 10552.837, 277.078, 52661.255 21/05/12,06:15:33,14,11,1, 11.9,1,1, 5.862, 10552.857, 277.101, 52661.271 21/05/12,06:15:33,15,11,1, 11.9,1,1, 5.862, 10552.865, 277.092, 52661.263 21/05/12,06:15:33,16,11,1, 11.9,1,1, 5.862, 10552.867, 277.096, 52661.254 21/05/12,06:15:33,17,11,1, 11.9,1,1, 5.862, 10552.846, 277.095, 52661.257 21/05/12,06:15:33,18,11,1, 11.9,1,1, 5.862, 10552.861, 277.124, 52661.304 21/05/12,06:15:33,19,11,1, 11.9,1,1, 5.862, 10552.832, 277.105, 52661.265 21/05/12,06:15:34,00,10,1, 11.9,1,1, 5.859, 10552.828, 277.105, 52661.265 21/05/12,06:15:34,01,10,1, 11.9,1,1, 5.859, 10552.887, 277.093, 52661.160 21/05/12,06:15:34,02,10,1, 11.9,1,1, 5.859, 10552.853, 277.082, 52661.270 21/05/12,06:15:34,03,10,1, 11.9,1,1, 5.859, 10552.898, 277.088, 52661.243 21/05/12,06:15:34,04,10,1, 11.9,1,1, 5.859, 10552.836, 277.068, 52661.274 21/05/12,06:15:34,05,10,1, 11.9,1,1, 5.859, 10552.892, 277.077, 52661.253 21/05/12,06:15:34,06,10,1, 11.9,1,1, 5.859, 10552.885, 277.086, 52661.288 21/05/12,06:15:34,07,10,1, 11.9,1,1, 5.859, 10552.865, 277.068, 52661.253 21/05/12,06:15:34,08,10,1, 11.9,1,1, 5.859, 10552.896, 277.095, 52661.278 21/05/12,06:15:34,09,10,1, 11.9,1,1, 5.859, 10552.872, 277.063, 52661.328 21/05/12,06:15:34,10,10,1, 11.9,1,1, 5.859, 10552.878, 277.082, 52661.287 21/05/12,06:15:34,11,10,1, 11.9,1,1, 5.859, 10552.881, 277.067, 52661.309 21/05/12,06:15:34,12,10,1, 11.9,1,1, 5.859, 10552.887, 277.081, 52661.277 21/05/12,06:15:34,13,10,1, 11.9,1,1, 5.859, 10552.879, 277.068, 52661.319 21/05/12,06:15:34,14,10,1, 11.9,1,1, 5.859, 10552.888, 277.089, 52661.310 21/05/12,06:15:34,15,10,1, 11.9,1,1, 5.859, 10552.923, 277.057, 52661.121 21/05/12,06:15:34,16,10,1, 11.9,1,1, 5.859, 10552.920, 277.080, 52661.337 21/05/12,06:15:34,17,10,1, 11.9,1,1, 5.859, 10552.905, 277.077, 52661.360 21/05/12,06:15:34,18,10,1, 11.9,1,1, 5.859, 10552.945, 277.073, 52661.328 21/05/12,06:15:34,19,10,1, 11.9,1,1, 5.859, 10552.900, 277.068, 52661.344 21/05/12,06:15:35,00,10,1, 11.8,1,1, 5.861, 10552.895, 277.068, 52661.344 21/05/12,06:15:35,01,10,1, 11.8,1,1, 5.861, 10552.885, 277.085, 52661.326 21/05/12,06:15:35,02,10,1, 11.8,1,1, 5.861, 10552.915, 277.070, 52661.329 21/05/12,06:15:35,03,10,1, 11.8,1,1, 5.861, 10552.885, 277.089, 52661.338 21/05/12,06:15:35,04,10,1, 11.8,1,1, 5.861, 10552.897, 277.092, 52661.375 21/05/12,06:15:35,05,10,1, 11.8,1,1, 5.861, 10552.894, 277.090, 52661.345 21/05/12,06:15:35,06,10,1, 11.8,1,1, 5.861, 10552.912, 277.079, 52661.328 21/05/12,06:15:35,07,10,1, 11.8,1,1, 5.861, 10552.951, 277.080, 52661.343 21/05/12,06:15:35,08,10,1, 11.8,1,1, 5.861, 10552.926, 277.083, 52661.370 21/05/12,06:15:35,09,10,1, 11.8,1,1, 5.861, 10552.931, 277.075, 52661.349 21/05/12,06:15:35,10,10,1, 11.8,1,1, 5.861, 10552.943, 277.077, 52661.324 21/05/12,06:15:35,11,10,1, 11.8,1,1, 5.861, 10552.944, 277.070, 52661.370 21/05/12,06:15:35,12,10,1, 11.8,1,1, 5.861, 10552.943, 277.069, 52661.360 21/05/12,06:15:35,13,10,1, 11.8,1,1, 5.861, 10552.918, 277.082, 52661.402 21/05/12,06:15:35,14,10,1, 11.8,1,1, 5.861, 10552.949, 277.079, 52661.390 21/05/12,06:15:35,15,10,1, 11.8,1,1, 5.861, 10552.941, 277.078, 52661.407 21/05/12,06:15:35,16,10,1, 11.8,1,1, 5.861, 10552.946, 277.108, 52661.376 21/05/12,06:15:35,17,10,1, 11.8,1,1, 5.861, 10552.955, 277.091, 52661.364 21/05/12,06:15:35,18,10,1, 11.8,1,1, 5.861, 10552.933, 277.072, 52661.363 21/05/12,06:15:35,19,10,1, 11.8,1,1, 5.861, 10552.968, 277.106, 52661.351 21/05/12,06:15:36,00,10,1, 11.9,1,1, 5.861, 10552.962, 277.106, 52661.351 21/05/12,06:15:36,01,10,1, 11.9,1,1, 5.861, 10552.959, 277.099, 52661.390 21/05/12,06:15:36,02,10,1, 11.9,1,1, 5.861, 10552.962, 277.116, 52661.402 21/05/12,06:15:36,03,10,1, 11.9,1,1, 5.861, 10552.960, 277.131, 52661.401 21/05/12,06:15:36,04,10,1, 11.9,1,1, 5.861, 10552.939, 277.103, 52661.410 21/05/12,06:15:36,05,10,1, 11.9,1,1, 5.861, 10552.953, 277.112, 52661.397 21/05/12,06:15:36,06,10,1, 11.9,1,1, 5.861, 10552.951, 277.118, 52661.447 21/05/12,06:15:36,07,10,1, 11.9,1,1, 5.861, 10552.982, 277.088, 52661.407 21/05/12,06:15:36,08,10,1, 11.9,1,1, 5.861, 10552.963, 277.088, 52661.390 21/05/12,06:15:36,09,10,1, 11.9,1,1, 5.861, 10552.966, 277.127, 52661.400 21/05/12,06:15:36,10,10,1, 11.9,1,1, 5.861, 10552.979, 277.130, 52661.415 21/05/12,06:15:36,11,10,1, 11.9,1,1, 5.861, 10552.953, 277.117, 52661.425 21/05/12,06:15:36,12,10,1, 11.9,1,1, 5.861, 10552.981, 277.142, 52661.411 21/05/12,06:15:36,13,10,1, 11.9,1,1, 5.861, 10552.965, 277.132, 52661.389 21/05/12,06:15:36,14,10,1, 11.9,1,1, 5.861, 10552.947, 277.128, 52661.436 21/05/12,06:15:36,15,10,1, 11.9,1,1, 5.861, 10552.996, 277.142, 52661.429 21/05/12,06:15:36,16,10,1, 11.9,1,1, 5.861, 10552.969, 277.124, 52661.425 21/05/12,06:15:36,17,10,1, 11.9,1,1, 5.861, 10553.011, 277.108, 52661.318 21/05/12,06:15:36,18,10,1, 11.9,1,1, 5.861, 10552.964, 277.148, 52661.509 21/05/12,06:15:36,19,10,1, 11.9,1,1, 5.861, 10552.953, 277.153, 52661.501 21/05/12,06:15:37,00,10,1, 11.9,1,1, 5.861, 10552.945, 277.153, 52661.501 21/05/12,06:15:37,01,10,1, 11.9,1,1, 5.861, 10552.991, 277.159, 52661.436 21/05/12,06:15:37,02,10,1, 11.9,1,1, 5.861, 10552.979, 277.157, 52661.445 21/05/12,06:15:37,03,10,1, 11.9,1,1, 5.861, 10552.985, 277.148, 52661.474 21/05/12,06:15:37,04,10,1, 11.9,1,1, 5.861, 10553.009, 277.121, 52661.425 21/05/12,06:15:37,05,10,1, 11.9,1,1, 5.861, 10553.002, 277.158, 52661.486 21/05/12,06:15:37,06,10,1, 11.9,1,1, 5.861, 10552.985, 277.157, 52661.441 21/05/12,06:15:37,07,10,1, 11.9,1,1, 5.861, 10552.994, 277.144, 52661.463 21/05/12,06:15:37,08,10,1, 11.9,1,1, 5.861, 10553.000, 277.164, 52661.458 21/05/12,06:15:37,09,10,1, 11.9,1,1, 5.861, 10552.972, 277.143, 52661.407 21/05/12,06:15:37,10,10,1, 11.9,1,1, 5.861, 10552.972, 277.169, 52661.433 21/05/12,06:15:37,11,10,1, 11.9,1,1, 5.861, 10552.955, 277.173, 52661.539 21/05/12,06:15:37,12,10,1, 11.9,1,1, 5.861, 10552.996, 277.155, 52661.469 21/05/12,06:15:37,13,10,1, 11.9,1,1, 5.861, 10553.004, 277.155, 52661.431 21/05/12,06:15:37,14,10,1, 11.9,1,1, 5.861, 10552.992, 277.162, 52661.420 21/05/12,06:15:37,15,10,1, 11.9,1,1, 5.861, 10552.975, 277.179, 52661.477 21/05/12,06:15:37,16,10,1, 11.9,1,1, 5.861, 10552.998, 277.191, 52661.449 21/05/12,06:15:37,17,10,1, 11.9,1,1, 5.861, 10552.993, 277.145, 52661.450 21/05/12,06:15:37,18,10,1, 11.9,1,1, 5.861, 10552.984, 277.178, 52661.463 21/05/12,06:15:37,19,10,1, 11.9,1,1, 5.861, 10552.998, 277.176, 52661.465 21/05/12,06:15:38,00,10,1, 11.9,1,1, 5.863, 10552.995, 277.176, 52661.465 21/05/12,06:15:38,01,10,1, 11.9,1,1, 5.863, 10552.986, 277.167, 52661.472 21/05/12,06:15:38,02,10,1, 11.9,1,1, 5.863, 10553.018, 277.181, 52661.469 21/05/12,06:15:38,03,10,1, 11.9,1,1, 5.863, 10552.974, 277.191, 52661.499 21/05/12,06:15:38,04,10,1, 11.9,1,1, 5.863, 10553.005, 277.154, 52661.479 21/05/12,06:15:38,05,10,1, 11.9,1,1, 5.863, 10552.964, 277.193, 52661.498 21/05/12,06:15:38,06,10,1, 11.9,1,1, 5.863, 10552.981, 277.164, 52661.492 21/05/12,06:15:38,07,10,1, 11.9,1,1, 5.863, 10552.983, 277.176, 52661.473 21/05/12,06:15:38,08,10,1, 11.9,1,1, 5.863, 10552.992, 277.201, 52661.521 21/05/12,06:15:38,09,10,1, 11.9,1,1, 5.863, 10552.988, 277.208, 52661.512 21/05/12,06:15:38,10,10,1, 11.9,1,1, 5.863, 10552.993, 277.191, 52661.488 21/05/12,06:15:38,11,10,1, 11.9,1,1, 5.863, 10552.984, 277.206, 52661.529 21/05/12,06:15:38,12,10,1, 11.9,1,1, 5.863, 10553.005, 277.218, 52661.545 21/05/12,06:15:38,13,10,1, 11.9,1,1, 5.863, 10552.999, 277.171, 52661.505 21/05/12,06:15:38,14,10,1, 11.9,1,1, 5.863, 10553.025, 277.211, 52661.496 21/05/12,06:15:38,15,10,1, 11.9,1,1, 5.863, 10552.989, 277.189, 52661.482 21/05/12,06:15:38,16,10,1, 11.9,1,1, 5.863, 10552.990, 277.202, 52661.496 21/05/12,06:15:38,17,10,1, 11.9,1,1, 5.863, 10552.984, 277.198, 52661.523 21/05/12,06:15:38,18,10,1, 11.9,1,1, 5.863, 10553.009, 277.214, 52661.536 21/05/12,06:15:38,19,10,1, 11.9,1,1, 5.863, 10553.011, 277.205, 52661.542 21/05/12,06:15:39,00,10,1, 11.9,1,1, 5.861, 10553.004, 277.205, 52661.542 21/05/12,06:15:39,01,10,1, 11.9,1,1, 5.861, 10552.993, 277.209, 52661.545 21/05/12,06:15:39,02,10,1, 11.9,1,1, 5.861, 10553.002, 277.220, 52661.523 21/05/12,06:15:39,03,10,1, 11.9,1,1, 5.861, 10552.997, 277.221, 52661.561 21/05/12,06:15:39,04,10,1, 11.9,1,1, 5.861, 10552.975, 277.205, 52661.541 21/05/12,06:15:39,05,10,1, 11.9,1,1, 5.861, 10552.990, 277.214, 52661.550 21/05/12,06:15:39,06,10,1, 11.9,1,1, 5.861, 10552.960, 277.212, 52661.546 21/05/12,06:15:39,07,10,1, 11.9,1,1, 5.861, 10552.956, 277.216, 52661.512 21/05/12,06:15:39,08,10,1, 11.9,1,1, 5.861, 10552.994, 277.212, 52661.490 21/05/12,06:15:39,09,10,1, 11.9,1,1, 5.861, 10552.972, 277.183, 52661.527 21/05/12,06:15:39,10,10,1, 11.9,1,1, 5.861, 10552.967, 277.201, 52661.567 21/05/12,06:15:39,11,10,1, 11.9,1,1, 5.861, 10552.979, 277.202, 52661.566 21/05/12,06:15:39,12,10,1, 11.9,1,1, 5.861, 10552.983, 277.220, 52661.574 21/05/12,06:15:39,13,10,1, 11.9,1,1, 5.861, 10552.998, 277.181, 52661.567 21/05/12,06:15:39,14,10,1, 11.9,1,1, 5.861, 10552.994, 277.220, 52661.514 21/05/12,06:15:39,15,10,1, 11.9,1,1, 5.861, 10552.977, 277.228, 52661.561 21/05/12,06:15:39,16,10,1, 11.9,1,1, 5.861, 10553.003, 277.211, 52661.537 21/05/12,06:15:39,17,10,1, 11.9,1,1, 5.861, 10552.999, 277.237, 52661.533 21/05/12,06:15:39,18,10,1, 11.9,1,1, 5.861, 10553.002, 277.228, 52661.561 21/05/12,06:15:39,19,10,1, 11.9,1,1, 5.861, 10553.002, 277.200, 52661.539 21/05/12,06:15:40,00,12,1, 11.9,1,1, 5.860, 10552.995, 277.200, 52661.539 21/05/12,06:15:40,01,12,1, 11.9,1,1, 5.860, 10552.984, 277.233, 52661.564 21/05/12,06:15:40,02,12,1, 11.9,1,1, 5.860, 10552.995, 277.224, 52661.517 21/05/12,06:15:40,03,12,1, 11.9,1,1, 5.860, 10553.012, 277.210, 52661.503 21/05/12,06:15:40,04,12,1, 11.9,1,1, 5.860, 10552.995, 277.234, 52661.519 21/05/12,06:15:40,05,12,1, 11.9,1,1, 5.860, 10552.997, 277.230, 52661.553 21/05/12,06:15:40,06,12,1, 11.9,1,1, 5.860, 10553.016, 277.231, 52661.506 21/05/12,06:15:40,07,12,1, 11.9,1,1, 5.860, 10553.000, 277.244, 52661.543 21/05/12,06:15:40,08,12,1, 11.9,1,1, 5.860, 10553.002, 277.243, 52661.500 21/05/12,06:15:40,09,12,1, 11.9,1,1, 5.860, 10553.005, 277.201, 52661.538 21/05/12,06:15:40,10,12,1, 11.9,1,1, 5.860, 10552.992, 277.239, 52661.543 21/05/12,06:15:40,11,12,1, 11.9,1,1, 5.860, 10553.004, 277.270, 52661.528 21/05/12,06:15:40,12,12,1, 11.9,1,1, 5.860, 10552.997, 277.231, 52661.547 21/05/12,06:15:40,13,12,1, 11.9,1,1, 5.860, 10553.008, 277.214, 52661.547 21/05/12,06:15:40,14,12,1, 11.9,1,1, 5.860, 10552.990, 277.265, 52661.552 21/05/12,06:15:40,15,12,1, 11.9,1,1, 5.860, 10552.993, 277.222, 52661.536 21/05/12,06:15:40,16,12,1, 11.9,1,1, 5.860, 10552.967, 277.212, 52661.545 21/05/12,06:15:40,17,12,1, 11.9,1,1, 5.860, 10553.020, 277.214, 52661.532 21/05/12,06:15:40,18,12,1, 11.9,1,1, 5.860, 10553.020, 277.232, 52661.531 21/05/12,06:15:40,19,12,1, 11.9,1,1, 5.860, 10553.009, 277.213, 52661.419 21/05/12,06:15:41,00,10,1, 11.9,1,1, 5.863, 10553.004, 277.213, 52661.419 21/05/12,06:15:41,01,10,1, 11.9,1,1, 5.863, 10552.998, 277.269, 52661.661 21/05/12,06:15:41,02,10,1, 11.9,1,1, 5.863, 10553.006, 277.258, 52661.580 21/05/12,06:15:41,03,10,1, 11.9,1,1, 5.863, 10553.005, 277.246, 52661.511 21/05/12,06:15:41,04,10,1, 11.9,1,1, 5.863, 10553.027, 277.251, 52661.607 21/05/12,06:15:41,05,10,1, 11.9,1,1, 5.863, 10553.047, 277.273, 52661.576 21/05/12,06:15:41,06,10,1, 11.9,1,1, 5.863, 10552.976, 277.251, 52661.555 21/05/12,06:15:41,07,10,1, 11.9,1,1, 5.863, 10553.018, 277.251, 52661.548 21/05/12,06:15:41,08,10,1, 11.9,1,1, 5.863, 10553.008, 277.271, 52661.612 21/05/12,06:15:41,09,10,1, 11.9,1,1, 5.863, 10553.021, 277.250, 52661.543 21/05/12,06:15:41,10,10,1, 11.9,1,1, 5.863, 10553.006, 277.257, 52661.575 21/05/12,06:15:41,11,10,1, 11.9,1,1, 5.863, 10553.008, 277.255, 52661.561 21/05/12,06:15:41,12,10,1, 11.9,1,1, 5.863, 10552.991, 277.275, 52661.560 21/05/12,06:15:41,13,10,1, 11.9,1,1, 5.863, 10552.992, 277.274, 52661.580 21/05/12,06:15:41,14,10,1, 11.9,1,1, 5.863, 10553.003, 277.273, 52661.624 21/05/12,06:15:41,15,10,1, 11.9,1,1, 5.863, 10553.022, 277.247, 52661.590 21/05/12,06:15:41,16,10,1, 11.9,1,1, 5.863, 10553.012, 277.270, 52661.589 21/05/12,06:15:41,17,10,1, 11.9,1,1, 5.863, 10553.033, 277.282, 52661.578 21/05/12,06:15:41,18,10,1, 11.9,1,1, 5.863, 10553.000, 277.243, 52661.567 21/05/12,06:15:41,19,10,1, 11.9,1,1, 5.863, 10553.011, 277.251, 52661.565 21/05/12,06:15:42,00,11,1, 11.8,1,1, 5.862, 10553.004, 277.251, 52661.565 21/05/12,06:15:42,01,11,1, 11.8,1,1, 5.862, 10553.020, 277.271, 52661.571 21/05/12,06:15:42,02,11,1, 11.8,1,1, 5.862, 10553.033, 277.261, 52661.568 21/05/12,06:15:42,03,11,1, 11.8,1,1, 5.862, 10553.001, 277.276, 52661.559 21/05/12,06:15:42,04,11,1, 11.8,1,1, 5.862, 10553.018, 277.284, 52661.596 21/05/12,06:15:42,05,11,1, 11.8,1,1, 5.862, 10553.002, 277.255, 52661.601 21/05/12,06:15:42,06,11,1, 11.8,1,1, 5.862, 10553.038, 277.261, 52661.556 21/05/12,06:15:42,07,11,1, 11.8,1,1, 5.862, 10553.019, 277.262, 52661.621 21/05/12,06:15:42,08,11,1, 11.8,1,1, 5.862, 10553.014, 277.272, 52661.570 21/05/12,06:15:42,09,11,1, 11.8,1,1, 5.862, 10553.025, 277.266, 52661.579 21/05/12,06:15:42,10,11,1, 11.8,1,1, 5.862, 10553.022, 277.267, 52661.584 21/05/12,06:15:42,11,11,1, 11.8,1,1, 5.862, 10553.016, 277.252, 52661.587 21/05/12,06:15:42,12,11,1, 11.8,1,1, 5.862, 10553.029, 277.289, 52661.553 21/05/12,06:15:42,13,11,1, 11.8,1,1, 5.862, 10553.005, 277.260, 52661.532 21/05/12,06:15:42,14,11,1, 11.8,1,1, 5.862, 10553.005, 277.288, 52661.573 21/05/12,06:15:42,15,11,1, 11.8,1,1, 5.862, 10553.007, 277.280, 52661.596 21/05/12,06:15:42,16,11,1, 11.8,1,1, 5.862, 10553.027, 277.251, 52661.578 21/05/12,06:15:42,17,11,1, 11.8,1,1, 5.862, 10553.038, 277.287, 52661.583 21/05/12,06:15:42,18,11,1, 11.8,1,1, 5.862, 10553.046, 277.276, 52661.595 21/05/12,06:15:42,19,11,1, 11.8,1,1, 5.862, 10553.059, 277.267, 52661.609 21/05/12,06:15:43,00,11,1, 11.9,1,1, 5.861, 10553.054, 277.267, 52661.609 21/05/12,06:15:43,01,11,1, 11.9,1,1, 5.861, 10553.047, 277.228, 52661.542 21/05/12,06:15:43,02,11,1, 11.9,1,1, 5.861, 10553.042, 277.250, 52661.574 21/05/12,06:15:43,03,11,1, 11.9,1,1, 5.861, 10553.041, 277.244, 52661.559 21/05/12,06:15:43,04,11,1, 11.9,1,1, 5.861, 10553.034, 277.260, 52661.543 21/05/12,06:15:43,05,11,1, 11.9,1,1, 5.861, 10553.045, 277.304, 52661.644 21/05/12,06:15:43,06,11,1, 11.9,1,1, 5.861, 10553.028, 277.264, 52661.592 21/05/12,06:15:43,07,11,1, 11.9,1,1, 5.861, 10553.037, 277.263, 52661.630 21/05/12,06:15:43,08,11,1, 11.9,1,1, 5.861, 10553.054, 277.283, 52661.578 21/05/12,06:15:43,09,11,1, 11.9,1,1, 5.861, 10553.030, 277.253, 52661.580 21/05/12,06:15:43,10,11,1, 11.9,1,1, 5.861, 10553.052, 277.271, 52661.615 21/05/12,06:15:43,11,11,1, 11.9,1,1, 5.861, 10553.042, 277.259, 52661.618 21/05/12,06:15:43,12,11,1, 11.9,1,1, 5.861, 10553.014, 277.262, 52661.580 21/05/12,06:15:43,13,11,1, 11.9,1,1, 5.861, 10553.045, 277.279, 52661.609 21/05/12,06:15:43,14,11,1, 11.9,1,1, 5.861, 10553.062, 277.297, 52661.643 21/05/12,06:15:43,15,11,1, 11.9,1,1, 5.861, 10553.039, 277.274, 52661.595 21/05/12,06:15:43,16,11,1, 11.9,1,1, 5.861, 10553.047, 277.284, 52661.593 21/05/12,06:15:43,17,11,1, 11.9,1,1, 5.861, 10553.035, 277.268, 52661.590 21/05/12,06:15:43,18,11,1, 11.9,1,1, 5.861, 10553.041, 277.274, 52661.589 21/05/12,06:15:43,19,11,1, 11.9,1,1, 5.861, 10553.024, 277.276, 52661.583 21/05/12,06:15:44,00,11,1, 11.9,1,1, 5.861, 10553.020, 277.276, 52661.583 21/05/12,06:15:44,01,11,1, 11.9,1,1, 5.861, 10553.027, 277.322, 52661.600 21/05/12,06:15:44,02,11,1, 11.9,1,1, 5.861, 10553.062, 277.291, 52661.598 21/05/12,06:15:44,03,11,1, 11.9,1,1, 5.861, 10553.042, 277.267, 52661.550 21/05/12,06:15:44,04,11,1, 11.9,1,1, 5.861, 10553.051, 277.267, 52661.550 21/05/12,06:15:44,05,11,1, 11.9,1,1, 5.861, 10553.060, 277.270, 52661.577 21/05/12,06:15:44,06,11,1, 11.9,1,1, 5.861, 10553.039, 277.274, 52661.570 21/05/12,06:15:44,07,11,1, 11.9,1,1, 5.861, 10553.057, 277.258, 52661.554 21/05/12,06:15:44,08,11,1, 11.9,1,1, 5.861, 10553.055, 277.268, 52661.591 21/05/12,06:15:44,09,11,1, 11.9,1,1, 5.861, 10553.065, 277.271, 52661.540 21/05/12,06:15:44,10,11,1, 11.9,1,1, 5.861, 10553.040, 277.271, 52661.583 21/05/12,06:15:44,11,11,1, 11.9,1,1, 5.861, 10553.091, 277.278, 52661.607 21/05/12,06:15:44,12,11,1, 11.9,1,1, 5.861, 10553.060, 277.249, 52661.566 21/05/12,06:15:44,13,11,1, 11.9,1,1, 5.861, 10553.074, 277.271, 52661.604 21/05/12,06:15:44,14,11,1, 11.9,1,1, 5.861, 10553.071, 277.298, 52661.633 21/05/12,06:15:44,15,11,1, 11.9,1,1, 5.861, 10553.050, 277.294, 52661.637 21/05/12,06:15:44,16,11,1, 11.9,1,1, 5.861, 10553.077, 277.290, 52661.616 21/05/12,06:15:44,17,11,1, 11.9,1,1, 5.861, 10553.071, 277.310, 52661.573 21/05/12,06:15:44,18,11,1, 11.9,1,1, 5.861, 10553.093, 277.291, 52661.608 21/05/12,06:15:44,19,11,1, 11.9,1,1, 5.861, 10553.066, 277.294, 52661.607 21/05/12,06:15:45,00,11,1, 11.9,1,1, 5.863, 10553.062, 277.294, 52661.607 21/05/12,06:15:45,01,11,1, 11.9,1,1, 5.863, 10553.069, 277.305, 52661.621 21/05/12,06:15:45,02,11,1, 11.9,1,1, 5.863, 10553.063, 277.309, 52661.614 21/05/12,06:15:45,03,11,1, 11.9,1,1, 5.863, 10553.071, 277.266, 52661.432 21/05/12,06:15:45,04,11,1, 11.9,1,1, 5.863, 10553.058, 277.309, 52661.668 21/05/12,06:15:45,05,11,1, 11.9,1,1, 5.863, 10553.052, 277.297, 52661.675 21/05/12,06:15:45,06,11,1, 11.9,1,1, 5.863, 10553.050, 277.285, 52661.654 21/05/12,06:15:45,07,11,1, 11.9,1,1, 5.863, 10553.089, 277.304, 52661.650 21/05/12,06:15:45,08,11,1, 11.9,1,1, 5.863, 10553.084, 277.291, 52661.641 21/05/12,06:15:45,09,11,1, 11.9,1,1, 5.863, 10553.081, 277.315, 52661.676 21/05/12,06:15:45,10,11,1, 11.9,1,1, 5.863, 10553.072, 277.307, 52661.658 21/05/12,06:15:45,11,11,1, 11.9,1,1, 5.863, 10553.081, 277.318, 52661.607 21/05/12,06:15:45,12,11,1, 11.9,1,1, 5.863, 10553.071, 277.297, 52661.588 21/05/12,06:15:45,13,11,1, 11.9,1,1, 5.863, 10553.087, 277.297, 52661.666 21/05/12,06:15:45,14,11,1, 11.9,1,1, 5.863, 10553.086, 277.305, 52661.633 21/05/12,06:15:45,15,11,1, 11.9,1,1, 5.863, 10553.081, 277.302, 52661.642 21/05/12,06:15:45,16,11,1, 11.9,1,1, 5.863, 10553.090, 277.296, 52661.644 21/05/12,06:15:45,17,11,1, 11.9,1,1, 5.863, 10553.091, 277.286, 52661.618 21/05/12,06:15:45,18,11,1, 11.9,1,1, 5.863, 10553.112, 277.301, 52661.596 21/05/12,06:15:45,19,11,1, 11.9,1,1, 5.863, 10553.122, 277.296, 52661.575 21/05/12,06:15:46,00,11,1, 11.9,1,1, 5.858, 10553.120, 277.296, 52661.575 21/05/12,06:15:46,01,11,1, 11.9,1,1, 5.858, 10553.088, 277.325, 52661.652 21/05/12,06:15:46,02,11,1, 11.9,1,1, 5.858, 10553.069, 277.279, 52661.647 21/05/12,06:15:46,03,11,1, 11.9,1,1, 5.858, 10553.107, 277.302, 52661.590 21/05/12,06:15:46,04,11,1, 11.9,1,1, 5.858, 10553.089, 277.295, 52661.624 21/05/12,06:15:46,05,11,1, 11.9,1,1, 5.858, 10553.105, 277.300, 52661.622 21/05/12,06:15:46,06,11,1, 11.9,1,1, 5.858, 10553.094, 277.283, 52661.619 21/05/12,06:15:46,07,11,1, 11.9,1,1, 5.858, 10553.095, 277.308, 52661.618 21/05/12,06:15:46,08,11,1, 11.9,1,1, 5.858, 10553.115, 277.283, 52661.638 21/05/12,06:15:46,09,11,1, 11.9,1,1, 5.858, 10553.106, 277.282, 52661.591 21/05/12,06:15:46,10,11,1, 11.9,1,1, 5.858, 10553.112, 277.289, 52661.647 21/05/12,06:15:46,11,11,1, 11.9,1,1, 5.858, 10553.099, 277.295, 52661.651 21/05/12,06:15:46,12,11,1, 11.9,1,1, 5.858, 10553.113, 277.301, 52661.633 21/05/12,06:15:46,13,11,1, 11.9,1,1, 5.858, 10553.121, 277.278, 52661.620 21/05/12,06:15:46,14,11,1, 11.9,1,1, 5.858, 10553.127, 277.271, 52661.627 21/05/12,06:15:46,15,11,1, 11.9,1,1, 5.858, 10553.111, 277.303, 52661.653 21/05/12,06:15:46,16,11,1, 11.9,1,1, 5.858, 10553.128, 277.306, 52661.670 21/05/12,06:15:46,17,11,1, 11.9,1,1, 5.858, 10553.102, 277.281, 52661.607 21/05/12,06:15:46,18,11,1, 11.9,1,1, 5.858, 10553.135, 277.297, 52661.653 21/05/12,06:15:46,19,11,1, 11.9,1,1, 5.858, 10553.109, 277.303, 52661.606 21/05/12,06:15:47,00,11,1, 11.8,1,1, 5.861, 10553.104, 277.303, 52661.606 21/05/12,06:15:47,01,11,1, 11.8,1,1, 5.861, 10553.108, 277.303, 52661.660 21/05/12,06:15:47,02,11,1, 11.8,1,1, 5.861, 10553.138, 277.286, 52661.593 21/05/12,06:15:47,03,11,1, 11.8,1,1, 5.861, 10553.119, 277.281, 52661.653 21/05/12,06:15:47,04,11,1, 11.8,1,1, 5.861, 10553.136, 277.280, 52661.620 21/05/12,06:15:47,05,11,1, 11.8,1,1, 5.861, 10553.136, 277.278, 52661.617 21/05/12,06:15:47,06,11,1, 11.8,1,1, 5.861, 10553.120, 277.286, 52661.653 21/05/12,06:15:47,07,11,1, 11.8,1,1, 5.861, 10553.127, 277.266, 52661.682 21/05/12,06:15:47,08,11,1, 11.8,1,1, 5.861, 10553.129, 277.298, 52661.646 21/05/12,06:15:47,09,11,1, 11.8,1,1, 5.861, 10553.130, 277.297, 52661.715 21/05/12,06:15:47,10,11,1, 11.8,1,1, 5.861, 10553.129, 277.284, 52661.675 21/05/12,06:15:47,11,11,1, 11.8,1,1, 5.861, 10553.139, 277.298, 52661.674 21/05/12,06:15:47,12,11,1, 11.8,1,1, 5.861, 10553.135, 277.300, 52661.626 21/05/12,06:15:47,13,11,1, 11.8,1,1, 5.861, 10553.130, 277.310, 52661.676 21/05/12,06:15:47,14,11,1, 11.8,1,1, 5.861, 10553.138, 277.292, 52661.619 21/05/12,06:15:47,15,11,1, 11.8,1,1, 5.861, 10553.140, 277.285, 52661.665 21/05/12,06:15:47,16,11,1, 11.8,1,1, 5.861, 10553.140, 277.269, 52661.660 21/05/12,06:15:47,17,11,1, 11.8,1,1, 5.861, 10553.128, 277.311, 52661.656 21/05/12,06:15:47,18,11,1, 11.8,1,1, 5.861, 10553.140, 277.282, 52661.636 21/05/12,06:15:47,19,11,1, 11.8,1,1, 5.861, 10553.117, 277.284, 52661.659 21/05/12,06:15:48,00,11,1, 11.9,1,1, 5.864, 10553.112, 277.284, 52661.659 21/05/12,06:15:48,01,11,1, 11.9,1,1, 5.864, 10553.127, 277.290, 52661.650 21/05/12,06:15:48,02,11,1, 11.9,1,1, 5.864, 10553.138, 277.285, 52661.659 21/05/12,06:15:48,03,11,1, 11.9,1,1, 5.864, 10553.156, 277.279, 52661.687 21/05/12,06:15:48,04,11,1, 11.9,1,1, 5.864, 10553.154, 277.295, 52661.642 21/05/12,06:15:48,05,11,1, 11.9,1,1, 5.864, 10553.143, 277.312, 52661.701 21/05/12,06:15:48,06,11,1, 11.9,1,1, 5.864, 10553.169, 277.283, 52661.655 21/05/12,06:15:48,07,11,1, 11.9,1,1, 5.864, 10553.154, 277.258, 52661.701 21/05/12,06:15:48,08,11,1, 11.9,1,1, 5.864, 10553.141, 277.280, 52661.663 21/05/12,06:15:48,09,11,1, 11.9,1,1, 5.864, 10553.151, 277.285, 52661.669 21/05/12,06:15:48,10,11,1, 11.9,1,1, 5.864, 10553.143, 277.323, 52661.699 21/05/12,06:15:48,11,11,1, 11.9,1,1, 5.864, 10553.174, 277.292, 52661.681 21/05/12,06:15:48,12,11,1, 11.9,1,1, 5.864, 10553.149, 277.310, 52661.639 21/05/12,06:15:48,13,11,1, 11.9,1,1, 5.864, 10553.143, 277.312, 52661.667 21/05/12,06:15:48,14,11,1, 11.9,1,1, 5.864, 10553.153, 277.276, 52661.612 21/05/12,06:15:48,15,11,1, 11.9,1,1, 5.864, 10553.160, 277.299, 52661.806 21/05/12,06:15:48,16,11,1, 11.9,1,1, 5.864, 10553.150, 277.294, 52661.651 21/05/12,06:15:48,17,11,1, 11.9,1,1, 5.864, 10553.161, 277.297, 52661.647 21/05/12,06:15:48,18,11,1, 11.9,1,1, 5.864, 10553.150, 277.277, 52661.629 21/05/12,06:15:48,19,11,1, 11.9,1,1, 5.864, 10553.194, 277.296, 52661.640 21/05/12,06:15:49,00,11,1, 11.9,1,1, 5.864, 10553.187, 277.296, 52661.640 21/05/12,06:15:49,01,11,1, 11.9,1,1, 5.864, 10553.152, 277.288, 52661.640 21/05/12,06:15:49,02,11,1, 11.9,1,1, 5.864, 10553.161, 277.317, 52661.634 21/05/12,06:15:49,03,11,1, 11.9,1,1, 5.864, 10553.158, 277.271, 52661.669 21/05/12,06:15:49,04,11,1, 11.9,1,1, 5.864, 10553.134, 277.325, 52661.828 21/05/12,06:15:49,05,11,1, 11.9,1,1, 5.864, 10553.119, 277.296, 52661.683 21/05/12,06:15:49,06,11,1, 11.9,1,1, 5.864, 10553.144, 277.325, 52661.667 21/05/12,06:15:49,07,11,1, 11.9,1,1, 5.864, 10553.144, 277.295, 52661.694 21/05/12,06:15:49,08,11,1, 11.9,1,1, 5.864, 10553.187, 277.310, 52661.637 21/05/12,06:15:49,09,11,1, 11.9,1,1, 5.864, 10553.183, 277.279, 52661.649 21/05/12,06:15:49,10,11,1, 11.9,1,1, 5.864, 10553.180, 277.251, 52661.658 21/05/12,06:15:49,11,11,1, 11.9,1,1, 5.864, 10553.175, 277.286, 52661.641 21/05/12,06:15:49,12,11,1, 11.9,1,1, 5.864, 10553.196, 277.263, 52661.634 21/05/12,06:15:49,13,11,1, 11.9,1,1, 5.864, 10553.171, 277.258, 52661.650 21/05/12,06:15:49,14,11,1, 11.9,1,1, 5.864, 10553.180, 277.288, 52661.620 21/05/12,06:15:49,15,11,1, 11.9,1,1, 5.864, 10553.178, 277.294, 52661.712 21/05/12,06:15:49,16,11,1, 11.9,1,1, 5.864, 10553.192, 277.282, 52661.665 21/05/12,06:15:49,17,11,1, 11.9,1,1, 5.864, 10553.187, 277.271, 52661.666 21/05/12,06:15:49,18,11,1, 11.9,1,1, 5.864, 10553.212, 277.261, 52661.679 21/05/12,06:15:49,19,11,1, 11.9,1,1, 5.864, 10553.190, 277.275, 52661.682 21/05/12,06:15:50,00,11,1, 11.9,1,1, 5.864, 10553.187, 277.275, 52661.682 21/05/12,06:15:50,01,11,1, 11.9,1,1, 5.864, 10553.194, 277.271, 52661.705 21/05/12,06:15:50,02,11,1, 11.9,1,1, 5.864, 10553.200, 277.294, 52661.680 21/05/12,06:15:50,03,11,1, 11.9,1,1, 5.864, 10553.198, 277.293, 52661.635 21/05/12,06:15:50,04,11,1, 11.9,1,1, 5.864, 10553.202, 277.297, 52661.650 21/05/12,06:15:50,05,11,1, 11.9,1,1, 5.864, 10553.185, 277.264, 52661.603 21/05/12,06:15:50,06,11,1, 11.9,1,1, 5.864, 10553.194, 277.289, 52661.718 21/05/12,06:15:50,07,11,1, 11.9,1,1, 5.864, 10553.180, 277.289, 52661.665 21/05/12,06:15:50,08,11,1, 11.9,1,1, 5.864, 10553.225, 277.256, 52661.677 21/05/12,06:15:50,09,11,1, 11.9,1,1, 5.864, 10553.236, 277.272, 52661.612 21/05/12,06:15:50,10,11,1, 11.9,1,1, 5.864, 10553.199, 277.293, 52661.695 21/05/12,06:15:50,11,11,1, 11.9,1,1, 5.864, 10553.201, 277.302, 52661.679 21/05/12,06:15:50,12,11,1, 11.9,1,1, 5.864, 10553.220, 277.271, 52661.670 21/05/12,06:15:50,13,11,1, 11.9,1,1, 5.864, 10553.177, 277.283, 52661.688 21/05/12,06:15:50,14,11,1, 11.9,1,1, 5.864, 10553.249, 277.275, 52661.584 21/05/12,06:15:50,15,11,1, 11.9,1,1, 5.864, 10553.193, 277.288, 52661.702 21/05/12,06:15:50,16,11,1, 11.9,1,1, 5.864, 10553.174, 277.291, 52661.714 21/05/12,06:15:50,17,11,1, 11.9,1,1, 5.864, 10553.234, 277.300, 52661.691 21/05/12,06:15:50,18,11,1, 11.9,1,1, 5.864, 10553.197, 277.247, 52661.698 21/05/12,06:15:50,19,11,1, 11.9,1,1, 5.864, 10553.212, 277.255, 52661.679 21/05/12,06:15:51,00,11,1, 11.8,1,1, 5.867, 10553.204, 277.255, 52661.679 21/05/12,06:15:51,01,11,1, 11.8,1,1, 5.867, 10553.208, 277.266, 52661.657 21/05/12,06:15:51,02,11,1, 11.8,1,1, 5.867, 10553.196, 277.264, 52661.631 21/05/12,06:15:51,03,11,1, 11.8,1,1, 5.867, 10553.194, 277.287, 52661.660 21/05/12,06:15:51,04,11,1, 11.8,1,1, 5.867, 10553.209, 277.298, 52661.653 21/05/12,06:15:51,05,11,1, 11.8,1,1, 5.867, 10553.201, 277.280, 52661.638 21/05/12,06:15:51,06,11,1, 11.8,1,1, 5.867, 10553.213, 277.286, 52661.663 21/05/12,06:15:51,07,11,1, 11.8,1,1, 5.867, 10553.223, 277.282, 52661.666 21/05/12,06:15:51,08,11,1, 11.8,1,1, 5.867, 10553.224, 277.271, 52661.692 21/05/12,06:15:51,09,11,1, 11.8,1,1, 5.867, 10553.229, 277.253, 52661.670 21/05/12,06:15:51,10,11,1, 11.8,1,1, 5.867, 10553.216, 277.259, 52661.625 21/05/12,06:15:51,11,11,1, 11.8,1,1, 5.867, 10553.225, 277.275, 52661.683 21/05/12,06:15:51,12,11,1, 11.8,1,1, 5.867, 10553.217, 277.259, 52661.664 21/05/12,06:15:51,13,11,1, 11.8,1,1, 5.867, 10553.234, 277.251, 52661.713 21/05/12,06:15:51,14,11,1, 11.8,1,1, 5.867, 10553.228, 277.264, 52661.633 21/05/12,06:15:51,15,11,1, 11.8,1,1, 5.867, 10553.233, 277.261, 52661.644 21/05/12,06:15:51,16,11,1, 11.8,1,1, 5.867, 10553.236, 277.275, 52661.660 21/05/12,06:15:51,17,11,1, 11.8,1,1, 5.867, 10553.220, 277.283, 52661.618 21/05/12,06:15:51,18,11,1, 11.8,1,1, 5.867, 10553.228, 277.292, 52661.651 21/05/12,06:15:51,19,11,1, 11.8,1,1, 5.867, 10553.209, 277.281, 52661.664 21/05/12,06:15:52,00,11,1, 11.9,1,1, 5.863, 10553.204, 277.281, 52661.664 21/05/12,06:15:52,01,11,1, 11.9,1,1, 5.863, 10553.218, 277.269, 52661.648 21/05/12,06:15:52,02,11,1, 11.9,1,1, 5.863, 10553.248, 277.288, 52661.661 21/05/12,06:15:52,03,11,1, 11.9,1,1, 5.863, 10553.231, 277.283, 52661.613 21/05/12,06:15:52,04,11,1, 11.9,1,1, 5.863, 10553.212, 277.291, 52661.625 21/05/12,06:15:52,05,11,1, 11.9,1,1, 5.863, 10553.217, 277.285, 52661.696 21/05/12,06:15:52,06,11,1, 11.9,1,1, 5.863, 10553.236, 277.269, 52661.582 21/05/12,06:15:52,07,11,1, 11.9,1,1, 5.863, 10553.239, 277.285, 52661.658 21/05/12,06:15:52,08,11,1, 11.9,1,1, 5.863, 10553.226, 277.310, 52661.659 21/05/12,06:15:52,09,11,1, 11.9,1,1, 5.863, 10553.247, 277.278, 52661.658 21/05/12,06:15:52,10,11,1, 11.9,1,1, 5.863, 10553.239, 277.281, 52661.632 21/05/12,06:15:52,11,11,1, 11.9,1,1, 5.863, 10553.256, 277.287, 52661.659 21/05/12,06:15:52,12,11,1, 11.9,1,1, 5.863, 10553.239, 277.286, 52661.640 21/05/12,06:15:52,13,11,1, 11.9,1,1, 5.863, 10553.233, 277.264, 52661.550 21/05/12,06:15:52,14,11,1, 11.9,1,1, 5.863, 10553.295, 277.258, 52661.545 21/05/12,06:15:52,15,11,1, 11.9,1,1, 5.863, 10553.235, 277.287, 52661.557 21/05/12,06:15:52,16,11,1, 11.9,1,1, 5.863, 10553.245, 277.234, 52661.610 21/05/12,06:15:52,17,11,1, 11.9,1,1, 5.863, 10553.258, 277.268, 52661.644 21/05/12,06:15:52,18,11,1, 11.9,1,1, 5.863, 10553.245, 277.307, 52661.650 21/05/12,06:15:52,19,11,1, 11.9,1,1, 5.863, 10553.265, 277.281, 52661.591 21/05/12,06:15:53,00,11,1, 11.8,1,1, 5.865, 10553.262, 277.281, 52661.591 21/05/12,06:15:53,01,11,1, 11.8,1,1, 5.865, 10553.252, 277.292, 52661.689 21/05/12,06:15:53,02,11,1, 11.8,1,1, 5.865, 10553.244, 277.294, 52661.661 21/05/12,06:15:53,03,11,1, 11.8,1,1, 5.865, 10553.267, 277.276, 52661.645 21/05/12,06:15:53,04,11,1, 11.8,1,1, 5.865, 10553.242, 277.273, 52661.671 21/05/12,06:15:53,05,11,1, 11.8,1,1, 5.865, 10553.240, 277.289, 52661.834 21/05/12,06:15:53,06,11,1, 11.8,1,1, 5.865, 10553.222, 277.295, 52661.661 21/05/12,06:15:53,07,11,1, 11.8,1,1, 5.865, 10553.238, 277.287, 52661.633 21/05/12,06:15:53,08,11,1, 11.8,1,1, 5.865, 10553.232, 277.283, 52661.681 21/05/12,06:15:53,09,11,1, 11.8,1,1, 5.865, 10553.254, 277.265, 52661.585 21/05/12,06:15:53,10,11,1, 11.8,1,1, 5.865, 10553.263, 277.279, 52661.627 21/05/12,06:15:53,11,11,1, 11.8,1,1, 5.865, 10553.300, 277.251, 52661.650 21/05/12,06:15:53,12,11,1, 11.8,1,1, 5.865, 10553.269, 277.303, 52661.645 21/05/12,06:15:53,13,11,1, 11.8,1,1, 5.865, 10553.263, 277.274, 52661.669 21/05/12,06:15:53,14,11,1, 11.8,1,1, 5.865, 10553.262, 277.275, 52661.640 21/05/12,06:15:53,15,11,1, 11.8,1,1, 5.865, 10553.275, 277.296, 52661.667 21/05/12,06:15:53,16,11,1, 11.8,1,1, 5.865, 10553.283, 277.262, 52661.687 21/05/12,06:15:53,17,11,1, 11.8,1,1, 5.865, 10553.282, 277.276, 52661.654 21/05/12,06:15:53,18,11,1, 11.8,1,1, 5.865, 10553.287, 277.292, 52661.641 21/05/12,06:15:53,19,11,1, 11.8,1,1, 5.865, 10553.274, 277.296, 52661.657 21/05/12,06:15:54,00,11,1, 11.8,1,1, 5.866, 10553.271, 277.296, 52661.657 21/05/12,06:15:54,01,11,1, 11.8,1,1, 5.866, 10553.257, 277.260, 52661.659 21/05/12,06:15:54,02,11,1, 11.8,1,1, 5.866, 10553.266, 277.293, 52661.653 21/05/12,06:15:54,03,11,1, 11.8,1,1, 5.866, 10553.277, 277.294, 52661.662 21/05/12,06:15:54,04,11,1, 11.8,1,1, 5.866, 10553.264, 277.282, 52661.659 21/05/12,06:15:54,05,11,1, 11.8,1,1, 5.866, 10553.242, 277.291, 52661.851 21/05/12,06:15:54,06,11,1, 11.8,1,1, 5.866, 10553.280, 277.287, 52661.567 21/05/12,06:15:54,07,11,1, 11.8,1,1, 5.866, 10553.293, 277.272, 52661.640 21/05/12,06:15:54,08,11,1, 11.8,1,1, 5.866, 10553.301, 277.282, 52661.603 21/05/12,06:15:54,09,11,1, 11.8,1,1, 5.866, 10553.297, 277.267, 52661.655 21/05/12,06:15:54,10,11,1, 11.8,1,1, 5.866, 10553.292, 277.296, 52661.636 21/05/12,06:15:54,11,11,1, 11.8,1,1, 5.866, 10553.290, 277.285, 52661.693 21/05/12,06:15:54,12,11,1, 11.8,1,1, 5.866, 10553.281, 277.271, 52661.657 21/05/12,06:15:54,13,11,1, 11.8,1,1, 5.866, 10553.293, 277.288, 52661.669 21/05/12,06:15:54,14,11,1, 11.8,1,1, 5.866, 10553.286, 277.304, 52661.679 21/05/12,06:15:54,15,11,1, 11.8,1,1, 5.866, 10553.287, 277.308, 52661.728 21/05/12,06:15:54,16,11,1, 11.8,1,1, 5.866, 10553.281, 277.283, 52661.693 21/05/12,06:15:54,17,11,1, 11.8,1,1, 5.866, 10553.276, 277.316, 52661.682 21/05/12,06:15:54,18,11,1, 11.8,1,1, 5.866, 10553.280, 277.293, 52661.681 21/05/12,06:15:54,19,11,1, 11.8,1,1, 5.866, 10553.283, 277.277, 52661.605 21/05/12,06:15:55,00,11,1, 11.8,1,1, 5.864, 10553.279, 277.277, 52661.605 21/05/12,06:15:55,01,11,1, 11.8,1,1, 5.864, 10553.269, 277.311, 52661.633 21/05/12,06:15:55,02,11,1, 11.8,1,1, 5.864, 10553.282, 277.292, 52661.657 21/05/12,06:15:55,03,11,1, 11.8,1,1, 5.864, 10553.299, 277.290, 52661.637 21/05/12,06:15:55,04,11,1, 11.8,1,1, 5.864, 10553.279, 277.303, 52661.701 21/05/12,06:15:55,05,11,1, 11.8,1,1, 5.864, 10553.299, 277.288, 52661.705 21/05/12,06:15:55,06,11,1, 11.8,1,1, 5.864, 10553.287, 277.304, 52661.661 21/05/12,06:15:55,07,11,1, 11.8,1,1, 5.864, 10553.285, 277.287, 52661.689 21/05/12,06:15:55,08,11,1, 11.8,1,1, 5.864, 10553.309, 277.293, 52661.678 21/05/12,06:15:55,09,11,1, 11.8,1,1, 5.864, 10553.290, 277.306, 52661.690 21/05/12,06:15:55,10,11,1, 11.8,1,1, 5.864, 10553.292, 277.276, 52661.654 21/05/12,06:15:55,11,11,1, 11.8,1,1, 5.864, 10553.269, 277.306, 52661.658 21/05/12,06:15:55,12,11,1, 11.8,1,1, 5.864, 10553.282, 277.289, 52661.670 21/05/12,06:15:55,13,11,1, 11.8,1,1, 5.864, 10553.294, 277.271, 52661.629 21/05/12,06:15:55,14,11,1, 11.8,1,1, 5.864, 10553.288, 277.277, 52661.650 21/05/12,06:15:55,15,11,1, 11.8,1,1, 5.864, 10553.257, 277.306, 52661.667 21/05/12,06:15:55,16,11,1, 11.8,1,1, 5.864, 10553.301, 277.301, 52661.721 21/05/12,06:15:55,17,11,1, 11.8,1,1, 5.864, 10553.294, 277.292, 52661.815 21/05/12,06:15:55,18,11,1, 11.8,1,1, 5.864, 10553.305, 277.303, 52661.645 21/05/12,06:15:55,19,11,1, 11.8,1,1, 5.864, 10553.279, 277.336, 52661.810 21/05/12,06:15:56,00,11,1, 11.9,1,1, 5.866, 10553.279, 277.336, 52661.810 21/05/12,06:15:56,01,11,1, 11.9,1,1, 5.866, 10553.275, 277.302, 52661.691 21/05/12,06:15:56,02,11,1, 11.9,1,1, 5.866, 10553.280, 277.309, 52661.707 21/05/12,06:15:56,03,11,1, 11.9,1,1, 5.866, 10553.296, 277.313, 52661.667 21/05/12,06:15:56,04,11,1, 11.9,1,1, 5.866, 10553.284, 277.308, 52661.630 21/05/12,06:15:56,05,11,1, 11.9,1,1, 5.866, 10553.292, 277.343, 52661.684 21/05/12,06:15:56,06,11,1, 11.9,1,1, 5.866, 10553.277, 277.297, 52661.670 21/05/12,06:15:56,07,11,1, 11.9,1,1, 5.866, 10553.282, 277.314, 52661.672 21/05/12,06:15:56,08,11,1, 11.9,1,1, 5.866, 10553.295, 277.329, 52661.681 21/05/12,06:15:56,09,11,1, 11.9,1,1, 5.866, 10553.288, 277.338, 52661.690 21/05/12,06:15:56,10,11,1, 11.9,1,1, 5.866, 10553.286, 277.320, 52661.682 21/05/12,06:15:56,11,11,1, 11.9,1,1, 5.866, 10553.291, 277.289, 52661.635 21/05/12,06:15:56,12,11,1, 11.9,1,1, 5.866, 10553.277, 277.304, 52661.650 21/05/12,06:15:56,13,11,1, 11.9,1,1, 5.866, 10553.278, 277.337, 52661.666 21/05/12,06:15:56,14,11,1, 11.9,1,1, 5.866, 10553.282, 277.303, 52661.646 21/05/12,06:15:56,15,11,1, 11.9,1,1, 5.866, 10553.262, 277.338, 52661.694 21/05/12,06:15:56,16,11,1, 11.9,1,1, 5.866, 10553.276, 277.328, 52661.692 21/05/12,06:15:56,17,11,1, 11.9,1,1, 5.866, 10553.311, 277.320, 52661.685 21/05/12,06:15:56,18,11,1, 11.9,1,1, 5.866, 10553.253, 277.319, 52661.665 21/05/12,06:15:56,19,11,1, 11.9,1,1, 5.866, 10553.257, 277.307, 52661.674 21/05/12,06:15:57,00,11,1, 11.9,1,1, 5.866, 10553.254, 277.307, 52661.674 21/05/12,06:15:57,01,11,1, 11.9,1,1, 5.866, 10553.305, 277.303, 52661.702 21/05/12,06:15:57,02,11,1, 11.9,1,1, 5.866, 10553.284, 277.341, 52661.702 21/05/12,06:15:57,03,11,1, 11.9,1,1, 5.866, 10553.321, 277.317, 52661.661 21/05/12,06:15:57,04,11,1, 11.9,1,1, 5.866, 10553.292, 277.339, 52661.704 21/05/12,06:15:57,05,11,1, 11.9,1,1, 5.866, 10553.276, 277.322, 52661.854 21/05/12,06:15:57,06,11,1, 11.9,1,1, 5.866, 10553.304, 277.342, 52661.733 21/05/12,06:15:57,07,11,1, 11.9,1,1, 5.866, 10553.292, 277.354, 52661.764 21/05/12,06:15:57,08,11,1, 11.9,1,1, 5.866, 10553.284, 277.346, 52661.685 21/05/12,06:15:57,09,11,1, 11.9,1,1, 5.866, 10553.297, 277.347, 52661.734 21/05/12,06:15:57,10,11,1, 11.9,1,1, 5.866, 10553.318, 277.330, 52661.657 21/05/12,06:15:57,11,11,1, 11.9,1,1, 5.866, 10553.282, 277.305, 52661.559 21/05/12,06:15:57,12,11,1, 11.9,1,1, 5.866, 10553.285, 277.326, 52661.731 21/05/12,06:15:57,13,11,1, 11.9,1,1, 5.866, 10553.286, 277.345, 52661.744 21/05/12,06:15:57,14,11,1, 11.9,1,1, 5.866, 10553.296, 277.353, 52661.724 21/05/12,06:15:57,15,11,1, 11.9,1,1, 5.866, 10553.311, 277.343, 52661.681 21/05/12,06:15:57,16,11,1, 11.9,1,1, 5.866, 10553.298, 277.316, 52661.649 21/05/12,06:15:57,17,11,1, 11.9,1,1, 5.866, 10553.311, 277.345, 52661.737 21/05/12,06:15:57,18,11,1, 11.9,1,1, 5.866, 10553.294, 277.380, 52661.752 21/05/12,06:15:57,19,11,1, 11.9,1,1, 5.866, 10553.304, 277.333, 52661.686 21/05/12,06:15:58,00,11,1, 11.9,1,1, 5.863, 10553.304, 277.333, 52661.686 21/05/12,06:15:58,01,11,1, 11.9,1,1, 5.863, 10553.302, 277.336, 52661.714 21/05/12,06:15:58,02,11,1, 11.9,1,1, 5.863, 10553.284, 277.308, 52661.673 21/05/12,06:15:58,03,11,1, 11.9,1,1, 5.863, 10553.301, 277.326, 52661.698 21/05/12,06:15:58,04,11,1, 11.9,1,1, 5.863, 10553.293, 277.315, 52661.685 21/05/12,06:15:58,05,11,1, 11.9,1,1, 5.863, 10553.300, 277.314, 52661.703 21/05/12,06:15:58,06,11,1, 11.9,1,1, 5.863, 10553.304, 277.334, 52661.695 21/05/12,06:15:58,07,11,1, 11.9,1,1, 5.863, 10553.310, 277.311, 52661.672 21/05/12,06:15:58,08,11,1, 11.9,1,1, 5.863, 10553.299, 277.339, 52661.686 21/05/12,06:15:58,09,11,1, 11.9,1,1, 5.863, 10553.284, 277.338, 52661.721 21/05/12,06:15:58,10,11,1, 11.9,1,1, 5.863, 10553.295, 277.304, 52661.721 21/05/12,06:15:58,11,11,1, 11.9,1,1, 5.863, 10553.277, 277.317, 52661.707 21/05/12,06:15:58,12,11,1, 11.9,1,1, 5.863, 10553.314, 277.348, 52661.717 21/05/12,06:15:58,13,11,1, 11.9,1,1, 5.863, 10553.293, 277.356, 52661.702 21/05/12,06:15:58,14,11,1, 11.9,1,1, 5.863, 10553.284, 277.349, 52661.681 21/05/12,06:15:58,15,11,1, 11.9,1,1, 5.863, 10553.279, 277.357, 52661.723 21/05/12,06:15:58,16,11,1, 11.9,1,1, 5.863, 10553.296, 277.379, 52661.735 21/05/12,06:15:58,17,11,1, 11.9,1,1, 5.863, 10553.299, 277.336, 52661.705 21/05/12,06:15:58,18,11,1, 11.9,1,1, 5.863, 10553.264, 277.360, 52661.731 21/05/12,06:15:58,19,11,1, 11.9,1,1, 5.863, 10553.296, 277.339, 52661.686 21/05/12,06:15:59,00,11,1, 11.8,1,1, 5.868, 10553.296, 277.339, 52661.686 21/05/12,06:15:59,01,11,1, 11.8,1,1, 5.868, 10553.307, 277.364, 52661.719 21/05/12,06:15:59,02,11,1, 11.8,1,1, 5.868, 10553.300, 277.364, 52661.682 21/05/12,06:15:59,03,11,1, 11.8,1,1, 5.868, 10553.288, 277.364, 52661.652 21/05/12,06:15:59,04,11,1, 11.8,1,1, 5.868, 10553.295, 277.359, 52661.684 21/05/12,06:15:59,05,11,1, 11.8,1,1, 5.868, 10553.285, 277.349, 52661.704 21/05/12,06:15:59,06,11,1, 11.8,1,1, 5.868, 10553.279, 277.340, 52661.677 21/05/12,06:15:59,07,11,1, 11.8,1,1, 5.868, 10553.299, 277.357, 52661.742 21/05/12,06:15:59,08,11,1, 11.8,1,1, 5.868, 10553.309, 277.349, 52661.684 21/05/12,06:15:59,09,11,1, 11.8,1,1, 5.868, 10553.290, 277.381, 52661.693 21/05/12,06:15:59,10,11,1, 11.8,1,1, 5.868, 10553.286, 277.372, 52661.706 21/05/12,06:15:59,11,11,1, 11.8,1,1, 5.868, 10553.281, 277.347, 52661.661 21/05/12,06:15:59,12,11,1, 11.8,1,1, 5.868, 10553.282, 277.363, 52661.700 21/05/12,06:15:59,13,11,1, 11.8,1,1, 5.868, 10553.270, 277.402, 52661.724 21/05/12,06:15:59,14,11,1, 11.8,1,1, 5.868, 10553.276, 277.383, 52661.738 21/05/12,06:15:59,15,11,1, 11.8,1,1, 5.868, 10553.284, 277.383, 52661.681 21/05/12,06:15:59,16,11,1, 11.8,1,1, 5.868, 10553.260, 277.373, 52661.651 21/05/12,06:15:59,17,11,1, 11.8,1,1, 5.868, 10553.274, 277.371, 52661.716 21/05/12,06:15:59,18,11,1, 11.8,1,1, 5.868, 10553.292, 277.357, 52661.720 21/05/12,06:15:59,19,11,1, 11.8,1,1, 5.868, 10553.279, 277.361, 52661.715 21/05/12,06:16:00,00,11,1, 11.7,1,1, 5.865, 10553.279, 277.361, 52661.715 21/05/12,06:16:00,01,11,1, 11.7,1,1, 5.865, 10553.276, 277.372, 52661.748 21/05/12,06:16:00,02,11,1, 11.7,1,1, 5.865, 10553.258, 277.394, 52661.713 21/05/12,06:16:00,03,11,1, 11.7,1,1, 5.865, 10553.287, 277.401, 52661.701 21/05/12,06:16:00,04,11,1, 11.7,1,1, 5.865, 10553.268, 277.417, 52661.718 21/05/12,06:16:00,05,11,1, 11.7,1,1, 5.865, 10553.263, 277.374, 52661.678 21/05/12,06:16:00,06,11,1, 11.7,1,1, 5.865, 10553.272, 277.399, 52661.694 21/05/12,06:16:00,07,11,1, 11.7,1,1, 5.865, 10553.269, 277.386, 52661.640 21/05/12,06:16:00,08,11,1, 11.7,1,1, 5.865, 10553.259, 277.400, 52661.721 21/05/12,06:16:00,09,11,1, 11.7,1,1, 5.865, 10553.270, 277.382, 52661.636 21/05/12,06:16:00,10,11,1, 11.7,1,1, 5.865, 10553.249, 277.381, 52661.713 21/05/12,06:16:00,11,11,1, 11.7,1,1, 5.865, 10553.240, 277.391, 52661.645 21/05/12,06:16:00,12,11,1, 11.7,1,1, 5.865, 10553.318, 277.386, 52661.672 21/05/12,06:16:00,13,11,1, 11.7,1,1, 5.865, 10553.258, 277.399, 52661.654 21/05/12,06:16:00,14,11,1, 11.7,1,1, 5.865, 10553.256, 277.389, 52661.706 21/05/12,06:16:00,15,11,1, 11.7,1,1, 5.865, 10553.266, 277.405, 52662.016 21/05/12,06:16:00,16,11,1, 11.7,1,1, 5.865, 10553.290, 277.383, 52661.697 21/05/12,06:16:00,17,11,1, 11.7,1,1, 5.865, 10553.283, 277.382, 52661.649 21/05/12,06:16:00,18,11,1, 11.7,1,1, 5.865, 10553.281, 277.379, 52661.683 21/05/12,06:16:00,19,11,1, 11.7,1,1, 5.865, 10553.282, 277.401, 52661.683 21/05/12,06:16:01,00,11,1, 11.9,1,1, 5.862, 10553.279, 277.401, 52661.683 21/05/12,06:16:01,01,11,1, 11.9,1,1, 5.862, 10553.244, 277.407, 52661.671 21/05/12,06:16:01,02,11,1, 11.9,1,1, 5.862, 10553.264, 277.414, 52661.670 21/05/12,06:16:01,03,11,1, 11.9,1,1, 5.862, 10553.246, 277.399, 52661.724 21/05/12,06:16:01,04,11,1, 11.9,1,1, 5.862, 10553.249, 277.388, 52661.657 21/05/12,06:16:01,05,11,1, 11.9,1,1, 5.862, 10553.257, 277.387, 52661.664 21/05/12,06:16:01,06,11,1, 11.9,1,1, 5.862, 10553.235, 277.391, 52661.750 21/05/12,06:16:01,07,11,1, 11.9,1,1, 5.862, 10553.249, 277.389, 52661.720 21/05/12,06:16:01,08,11,1, 11.9,1,1, 5.862, 10553.244, 277.416, 52661.730 21/05/12,06:16:01,09,11,1, 11.9,1,1, 5.862, 10553.255, 277.387, 52661.712 21/05/12,06:16:01,10,11,1, 11.9,1,1, 5.862, 10553.248, 277.398, 52661.708 21/05/12,06:16:01,11,11,1, 11.9,1,1, 5.862, 10553.244, 277.400, 52661.679 21/05/12,06:16:01,12,11,1, 11.9,1,1, 5.862, 10553.243, 277.428, 52661.737 21/05/12,06:16:01,13,11,1, 11.9,1,1, 5.862, 10553.246, 277.412, 52661.720 21/05/12,06:16:01,14,11,1, 11.9,1,1, 5.862, 10553.254, 277.417, 52661.694 21/05/12,06:16:01,15,11,1, 11.9,1,1, 5.862, 10553.231, 277.439, 52661.725 21/05/12,06:16:01,16,11,1, 11.9,1,1, 5.862, 10553.246, 277.426, 52661.721 21/05/12,06:16:01,17,11,1, 11.9,1,1, 5.862, 10553.226, 277.407, 52661.714 21/05/12,06:16:01,18,11,1, 11.9,1,1, 5.862, 10553.236, 277.437, 52661.703 21/05/12,06:16:01,19,11,1, 11.9,1,1, 5.862, 10553.229, 277.452, 52661.727 21/05/12,06:16:02,00,11,1, 11.9,1,1, 5.864, 10553.221, 277.452, 52661.727 21/05/12,06:16:02,01,11,1, 11.9,1,1, 5.864, 10553.210, 277.441, 52661.724 21/05/12,06:16:02,02,11,1, 11.9,1,1, 5.864, 10553.207, 277.425, 52661.756 21/05/12,06:16:02,03,11,1, 11.9,1,1, 5.864, 10553.204, 277.455, 52661.717 21/05/12,06:16:02,04,11,1, 11.9,1,1, 5.864, 10553.230, 277.423, 52661.724 21/05/12,06:16:02,05,11,1, 11.9,1,1, 5.864, 10553.212, 277.423, 52661.700 21/05/12,06:16:02,06,11,1, 11.9,1,1, 5.864, 10553.226, 277.427, 52661.706 21/05/12,06:16:02,07,11,1, 11.9,1,1, 5.864, 10553.209, 277.451, 52661.753 21/05/12,06:16:02,08,11,1, 11.9,1,1, 5.864, 10553.212, 277.414, 52661.731 21/05/12,06:16:02,09,11,1, 11.9,1,1, 5.864, 10553.211, 277.435, 52661.729 21/05/12,06:16:02,10,11,1, 11.9,1,1, 5.864, 10553.184, 277.432, 52661.682 21/05/12,06:16:02,11,11,1, 11.9,1,1, 5.864, 10553.211, 277.440, 52661.666 21/05/12,06:16:02,12,11,1, 11.9,1,1, 5.864, 10553.228, 277.414, 52661.693 21/05/12,06:16:02,13,11,1, 11.9,1,1, 5.864, 10553.200, 277.446, 52661.731 21/05/12,06:16:02,14,11,1, 11.9,1,1, 5.864, 10553.212, 277.464, 52661.749 21/05/12,06:16:02,15,11,1, 11.9,1,1, 5.864, 10553.208, 277.436, 52661.697 21/05/12,06:16:02,16,11,1, 11.9,1,1, 5.864, 10553.185, 277.423, 52661.728 21/05/12,06:16:02,17,11,1, 11.9,1,1, 5.864, 10553.194, 277.424, 52661.702 21/05/12,06:16:02,18,11,1, 11.9,1,1, 5.864, 10553.196, 277.440, 52661.703 21/05/12,06:16:02,19,11,1, 11.9,1,1, 5.864, 10553.203, 277.445, 52661.669 21/05/12,06:16:03,00,11,1, 11.9,1,1, 5.864, 10553.195, 277.445, 52661.669 21/05/12,06:16:03,01,11,1, 11.9,1,1, 5.864, 10553.195, 277.441, 52661.655 21/05/12,06:16:03,02,11,1, 11.9,1,1, 5.864, 10553.191, 277.458, 52661.735 21/05/12,06:16:03,03,11,1, 11.9,1,1, 5.864, 10553.204, 277.455, 52661.699 21/05/12,06:16:03,04,11,1, 11.9,1,1, 5.864, 10553.206, 277.466, 52661.759 21/05/12,06:16:03,05,11,1, 11.9,1,1, 5.864, 10553.183, 277.482, 52661.744 21/05/12,06:16:03,06,11,1, 11.9,1,1, 5.864, 10553.212, 277.459, 52661.740 21/05/12,06:16:03,07,11,1, 11.9,1,1, 5.864, 10553.185, 277.417, 52661.764 21/05/12,06:16:03,08,11,1, 11.9,1,1, 5.864, 10553.204, 277.468, 52661.725 21/05/12,06:16:03,09,11,1, 11.9,1,1, 5.864, 10553.193, 277.449, 52661.768 21/05/12,06:16:03,10,11,1, 11.9,1,1, 5.864, 10553.173, 277.428, 52661.769 21/05/12,06:16:03,11,11,1, 11.9,1,1, 5.864, 10553.166, 277.455, 52661.772 21/05/12,06:16:03,12,11,1, 11.9,1,1, 5.864, 10553.170, 277.463, 52661.809 21/05/12,06:16:03,13,11,1, 11.9,1,1, 5.864, 10553.183, 277.447, 52661.704 21/05/12,06:16:03,14,11,1, 11.9,1,1, 5.864, 10553.177, 277.456, 52661.750 21/05/12,06:16:03,15,11,1, 11.9,1,1, 5.864, 10553.189, 277.449, 52661.720 21/05/12,06:16:03,16,11,1, 11.9,1,1, 5.864, 10553.148, 277.460, 52661.578 21/05/12,06:16:03,17,11,1, 11.9,1,1, 5.864, 10553.184, 277.481, 52661.801 21/05/12,06:16:03,18,11,1, 11.9,1,1, 5.864, 10553.170, 277.449, 52661.734 21/05/12,06:16:03,19,11,1, 11.9,1,1, 5.864, 10553.154, 277.465, 52661.724 21/05/12,06:16:04,00,11,1, 11.9,1,1, 5.866, 10553.154, 277.465, 52661.724 21/05/12,06:16:04,01,11,1, 11.9,1,1, 5.866, 10553.158, 277.480, 52661.771 21/05/12,06:16:04,02,11,1, 11.9,1,1, 5.866, 10553.167, 277.468, 52661.767 21/05/12,06:16:04,03,11,1, 11.9,1,1, 5.866, 10553.130, 277.479, 52661.767 21/05/12,06:16:04,04,11,1, 11.9,1,1, 5.866, 10553.164, 277.497, 52661.809 21/05/12,06:16:04,05,11,1, 11.9,1,1, 5.866, 10553.153, 277.471, 52661.738 21/05/12,06:16:04,06,11,1, 11.9,1,1, 5.866, 10553.098, 277.477, 52661.665 21/05/12,06:16:04,07,11,1, 11.9,1,1, 5.866, 10553.156, 277.486, 52661.736 21/05/12,06:16:04,08,11,1, 11.9,1,1, 5.866, 10553.182, 277.481, 52661.724 21/05/12,06:16:04,09,11,1, 11.9,1,1, 5.866, 10553.148, 277.466, 52661.673 21/05/12,06:16:04,10,11,1, 11.9,1,1, 5.866, 10553.147, 277.494, 52661.745 21/05/12,06:16:04,11,11,1, 11.9,1,1, 5.866, 10553.130, 277.480, 52661.743 21/05/12,06:16:04,12,11,1, 11.9,1,1, 5.866, 10553.156, 277.502, 52661.770 21/05/12,06:16:04,13,11,1, 11.9,1,1, 5.866, 10553.118, 277.503, 52661.727 21/05/12,06:16:04,14,11,1, 11.9,1,1, 5.866, 10553.127, 277.517, 52661.755 21/05/12,06:16:04,15,11,1, 11.9,1,1, 5.866, 10553.157, 277.501, 52661.779 21/05/12,06:16:04,16,11,1, 11.9,1,1, 5.866, 10553.145, 277.517, 52661.780 21/05/12,06:16:04,17,11,1, 11.9,1,1, 5.866, 10553.127, 277.524, 52661.749 21/05/12,06:16:04,18,11,1, 11.9,1,1, 5.866, 10553.153, 277.542, 52661.804 21/05/12,06:16:04,19,11,1, 11.9,1,1, 5.866, 10553.145, 277.497, 52661.780 21/05/12,06:16:05,00,11,1, 11.9,1,1, 5.864, 10553.137, 277.497, 52661.780 21/05/12,06:16:05,01,11,1, 11.9,1,1, 5.864, 10553.128, 277.515, 52661.745 21/05/12,06:16:05,02,11,1, 11.9,1,1, 5.864, 10553.130, 277.504, 52661.757 21/05/12,06:16:05,03,11,1, 11.9,1,1, 5.864, 10553.122, 277.497, 52661.746 21/05/12,06:16:05,04,11,1, 11.9,1,1, 5.864, 10553.123, 277.522, 52661.773 21/05/12,06:16:05,05,11,1, 11.9,1,1, 5.864, 10553.108, 277.531, 52661.770 21/05/12,06:16:05,06,11,1, 11.9,1,1, 5.864, 10553.130, 277.508, 52661.768 21/05/12,06:16:05,07,11,1, 11.9,1,1, 5.864, 10553.113, 277.523, 52661.789 21/05/12,06:16:05,08,11,1, 11.9,1,1, 5.864, 10553.097, 277.566, 52662.055 21/05/12,06:16:05,09,11,1, 11.9,1,1, 5.864, 10553.115, 277.532, 52661.846 21/05/12,06:16:05,10,11,1, 11.9,1,1, 5.864, 10553.135, 277.506, 52661.795 21/05/12,06:16:05,11,11,1, 11.9,1,1, 5.864, 10553.102, 277.522, 52661.758 21/05/12,06:16:05,12,11,1, 11.9,1,1, 5.864, 10553.125, 277.553, 52661.775 21/05/12,06:16:05,13,11,1, 11.9,1,1, 5.864, 10553.114, 277.545, 52661.773 21/05/12,06:16:05,14,11,1, 11.9,1,1, 5.864, 10553.097, 277.545, 52661.789 21/05/12,06:16:05,15,11,1, 11.9,1,1, 5.864, 10553.095, 277.531, 52661.795 21/05/12,06:16:05,16,11,1, 11.9,1,1, 5.864, 10553.108, 277.556, 52661.774 21/05/12,06:16:05,17,11,1, 11.9,1,1, 5.864, 10553.100, 277.558, 52661.773 21/05/12,06:16:05,18,11,1, 11.9,1,1, 5.864, 10553.102, 277.535, 52661.764 21/05/12,06:16:05,19,11,1, 11.9,1,1, 5.864, 10553.105, 277.543, 52661.738 21/05/12,06:16:06,00,11,1, 11.8,1,1, 5.869, 10553.104, 277.543, 52661.738 21/05/12,06:16:06,01,11,1, 11.8,1,1, 5.869, 10553.102, 277.527, 52661.774 21/05/12,06:16:06,02,11,1, 11.8,1,1, 5.869, 10553.072, 277.563, 52661.777 21/05/12,06:16:06,03,11,1, 11.8,1,1, 5.869, 10553.094, 277.565, 52661.784 21/05/12,06:16:06,04,11,1, 11.8,1,1, 5.869, 10553.095, 277.561, 52661.796 21/05/12,06:16:06,05,11,1, 11.8,1,1, 5.869, 10553.093, 277.557, 52661.862 21/05/12,06:16:06,06,11,1, 11.8,1,1, 5.869, 10553.100, 277.581, 52661.784 21/05/12,06:16:06,07,11,1, 11.8,1,1, 5.869, 10553.047, 277.590, 52661.783 21/05/12,06:16:06,08,11,1, 11.8,1,1, 5.869, 10553.072, 277.558, 52661.718 21/05/12,06:16:06,09,11,1, 11.8,1,1, 5.869, 10553.075, 277.608, 52661.759 21/05/12,06:16:06,10,11,1, 11.8,1,1, 5.869, 10553.064, 277.583, 52661.741 21/05/12,06:16:06,11,11,1, 11.8,1,1, 5.869, 10553.072, 277.585, 52661.744 21/05/12,06:16:06,12,11,1, 11.8,1,1, 5.869, 10553.068, 277.587, 52661.807 21/05/12,06:16:06,13,11,1, 11.8,1,1, 5.869, 10553.079, 277.588, 52661.746 21/05/12,06:16:06,14,11,1, 11.8,1,1, 5.869, 10553.055, 277.615, 52661.826 21/05/12,06:16:06,15,11,1, 11.8,1,1, 5.869, 10553.062, 277.609, 52661.760 21/05/12,06:16:06,16,11,1, 11.8,1,1, 5.869, 10553.059, 277.595, 52661.850 21/05/12,06:16:06,17,11,1, 11.8,1,1, 5.869, 10553.063, 277.598, 52661.795 21/05/12,06:16:06,18,11,1, 11.8,1,1, 5.869, 10553.045, 277.584, 52661.800 21/05/12,06:16:06,19,11,1, 11.8,1,1, 5.869, 10553.050, 277.589, 52661.773 21/05/12,06:16:07,00,11,1, 11.8,1,1, 5.867, 10553.045, 277.589, 52661.773 21/05/12,06:16:07,01,11,1, 11.8,1,1, 5.867, 10553.054, 277.617, 52661.777 21/05/12,06:16:07,02,11,1, 11.8,1,1, 5.867, 10553.045, 277.612, 52661.781 21/05/12,06:16:07,03,11,1, 11.8,1,1, 5.867, 10553.037, 277.604, 52661.757 21/05/12,06:16:07,04,11,1, 11.8,1,1, 5.867, 10553.034, 277.604, 52661.767 21/05/12,06:16:07,05,11,1, 11.8,1,1, 5.867, 10553.030, 277.591, 52661.790 21/05/12,06:16:07,06,11,1, 11.8,1,1, 5.867, 10553.037, 277.605, 52661.800 21/05/12,06:16:07,07,11,1, 11.8,1,1, 5.867, 10553.038, 277.627, 52661.808 21/05/12,06:16:07,08,11,1, 11.8,1,1, 5.867, 10553.031, 277.611, 52661.607 21/05/12,06:16:07,09,11,1, 11.8,1,1, 5.867, 10553.009, 277.659, 52661.825 21/05/12,06:16:07,10,11,1, 11.8,1,1, 5.867, 10553.026, 277.615, 52661.799 21/05/12,06:16:07,11,11,1, 11.8,1,1, 5.867, 10553.009, 277.620, 52661.789 21/05/12,06:16:07,12,11,1, 11.8,1,1, 5.867, 10553.006, 277.645, 52661.784 21/05/12,06:16:07,13,11,1, 11.8,1,1, 5.867, 10553.028, 277.627, 52661.759 21/05/12,06:16:07,14,11,1, 11.8,1,1, 5.867, 10553.010, 277.644, 52661.782 21/05/12,06:16:07,15,11,1, 11.8,1,1, 5.867, 10553.027, 277.607, 52661.804 21/05/12,06:16:07,16,11,1, 11.8,1,1, 5.867, 10553.007, 277.626, 52661.754 21/05/12,06:16:07,17,11,1, 11.8,1,1, 5.867, 10553.013, 277.612, 52661.747 21/05/12,06:16:07,18,11,1, 11.8,1,1, 5.867, 10553.004, 277.611, 52661.774 21/05/12,06:16:07,19,11,1, 11.8,1,1, 5.867, 10553.018, 277.638, 52661.760 21/05/12,06:16:08,00,12,1, 11.9,1,1, 5.866, 10553.012, 277.638, 52661.760 21/05/12,06:16:08,01,12,1, 11.9,1,1, 5.866, 10552.995, 277.626, 52661.800 21/05/12,06:16:08,02,12,1, 11.9,1,1, 5.866, 10553.008, 277.626, 52661.797 21/05/12,06:16:08,03,12,1, 11.9,1,1, 5.866, 10552.998, 277.646, 52661.798 21/05/12,06:16:08,04,12,1, 11.9,1,1, 5.866, 10552.989, 277.655, 52661.752 21/05/12,06:16:08,05,12,1, 11.9,1,1, 5.866, 10553.001, 277.617, 52661.815 21/05/12,06:16:08,06,12,1, 11.9,1,1, 5.866, 10553.017, 277.652, 52661.798 21/05/12,06:16:08,07,12,1, 11.9,1,1, 5.866, 10553.001, 277.650, 52661.767 21/05/12,06:16:08,08,12,1, 11.9,1,1, 5.866, 10552.999, 277.639, 52661.746 21/05/12,06:16:08,09,12,1, 11.9,1,1, 5.866, 10553.011, 277.681, 52661.850 21/05/12,06:16:08,10,12,1, 11.9,1,1, 5.866, 10552.964, 277.669, 52661.827 21/05/12,06:16:08,11,12,1, 11.9,1,1, 5.866, 10552.989, 277.647, 52661.852 21/05/12,06:16:08,12,12,1, 11.9,1,1, 5.866, 10552.982, 277.648, 52661.842 21/05/12,06:16:08,13,12,1, 11.9,1,1, 5.866, 10552.969, 277.640, 52661.833 21/05/12,06:16:08,14,12,1, 11.9,1,1, 5.866, 10552.985, 277.670, 52661.806 21/05/12,06:16:08,15,12,1, 11.9,1,1, 5.866, 10552.961, 277.673, 52661.826 21/05/12,06:16:08,16,12,1, 11.9,1,1, 5.866, 10552.955, 277.642, 52661.853 21/05/12,06:16:08,17,12,1, 11.9,1,1, 5.866, 10552.952, 277.642, 52661.811 21/05/12,06:16:08,18,12,1, 11.9,1,1, 5.866, 10552.951, 277.647, 52661.843 21/05/12,06:16:08,19,12,1, 11.9,1,1, 5.866, 10552.980, 277.637, 52661.772 21/05/12,06:16:09,00,12,1, 11.9,1,1, 5.864, 10552.979, 277.637, 52661.772 21/05/12,06:16:09,01,12,1, 11.9,1,1, 5.864, 10552.960, 277.644, 52661.762 21/05/12,06:16:09,02,12,1, 11.9,1,1, 5.864, 10552.951, 277.661, 52661.740 21/05/12,06:16:09,03,12,1, 11.9,1,1, 5.864, 10552.930, 277.656, 52661.810 21/05/12,06:16:09,04,12,1, 11.9,1,1, 5.864, 10552.960, 277.667, 52661.793 21/05/12,06:16:09,05,12,1, 11.9,1,1, 5.864, 10552.927, 277.680, 52661.811 21/05/12,06:16:09,06,12,1, 11.9,1,1, 5.864, 10552.949, 277.678, 52661.792 21/05/12,06:16:09,07,12,1, 11.9,1,1, 5.864, 10552.940, 277.671, 52661.796 21/05/12,06:16:09,08,12,1, 11.9,1,1, 5.864, 10552.945, 277.662, 52661.778 21/05/12,06:16:09,09,12,1, 11.9,1,1, 5.864, 10552.932, 277.689, 52661.810 21/05/12,06:16:09,10,12,1, 11.9,1,1, 5.864, 10552.927, 277.677, 52661.789 21/05/12,06:16:09,11,12,1, 11.9,1,1, 5.864, 10552.913, 277.684, 52661.819 21/05/12,06:16:09,12,12,1, 11.9,1,1, 5.864, 10552.943, 277.662, 52661.799 21/05/12,06:16:09,13,12,1, 11.9,1,1, 5.864, 10552.918, 277.695, 52661.821 21/05/12,06:16:09,14,12,1, 11.9,1,1, 5.864, 10552.909, 277.671, 52661.849 21/05/12,06:16:09,15,12,1, 11.9,1,1, 5.864, 10552.950, 277.685, 52661.773 21/05/12,06:16:09,16,12,1, 11.9,1,1, 5.864, 10552.914, 277.686, 52661.784 21/05/12,06:16:09,17,12,1, 11.9,1,1, 5.864, 10552.945, 277.695, 52661.834 21/05/12,06:16:09,18,12,1, 11.9,1,1, 5.864, 10552.924, 277.665, 52661.815 21/05/12,06:16:09,19,12,1, 11.9,1,1, 5.864, 10552.918, 277.692, 52661.872 21/05/12,06:16:10,00,12,1, 11.9,1,1, 5.868, 10552.912, 277.692, 52661.872 21/05/12,06:16:10,01,12,1, 11.9,1,1, 5.868, 10552.922, 277.720, 52661.832 21/05/12,06:16:10,02,12,1, 11.9,1,1, 5.868, 10552.933, 277.701, 52661.811 21/05/12,06:16:10,03,12,1, 11.9,1,1, 5.868, 10552.908, 277.715, 52661.796 21/05/12,06:16:10,04,12,1, 11.9,1,1, 5.868, 10552.910, 277.717, 52661.853 21/05/12,06:16:10,05,12,1, 11.9,1,1, 5.868, 10552.895, 277.700, 52661.816 21/05/12,06:16:10,06,12,1, 11.9,1,1, 5.868, 10552.915, 277.723, 52661.975 21/05/12,06:16:10,07,12,1, 11.9,1,1, 5.868, 10552.882, 277.721, 52661.913 21/05/12,06:16:10,08,12,1, 11.9,1,1, 5.868, 10552.853, 277.713, 52661.662 21/05/12,06:16:10,09,12,1, 11.9,1,1, 5.868, 10552.916, 277.701, 52661.894 21/05/12,06:16:10,10,12,1, 11.9,1,1, 5.868, 10552.931, 277.723, 52661.779 21/05/12,06:16:10,11,12,1, 11.9,1,1, 5.868, 10552.910, 277.718, 52661.852 21/05/12,06:16:10,12,12,1, 11.9,1,1, 5.868, 10552.881, 277.742, 52661.828 21/05/12,06:16:10,13,12,1, 11.9,1,1, 5.868, 10552.885, 277.715, 52661.878 21/05/12,06:16:10,14,12,1, 11.9,1,1, 5.868, 10552.886, 277.729, 52661.837 21/05/12,06:16:10,15,12,1, 11.9,1,1, 5.868, 10552.860, 277.727, 52661.774 21/05/12,06:16:10,16,12,1, 11.9,1,1, 5.868, 10552.875, 277.734, 52661.860 21/05/12,06:16:10,17,12,1, 11.9,1,1, 5.868, 10552.888, 277.726, 52661.829 21/05/12,06:16:10,18,12,1, 11.9,1,1, 5.868, 10552.881, 277.727, 52661.875 21/05/12,06:16:10,19,12,1, 11.9,1,1, 5.868, 10552.876, 277.735, 52661.810 21/05/12,06:16:11,00,12,1, 11.9,1,1, 5.865, 10552.870, 277.735, 52661.810 21/05/12,06:16:11,01,12,1, 11.9,1,1, 5.865, 10552.857, 277.742, 52661.832 21/05/12,06:16:11,02,12,1, 11.9,1,1, 5.865, 10552.849, 277.739, 52661.798 21/05/12,06:16:11,03,12,1, 11.9,1,1, 5.865, 10552.876, 277.745, 52661.822 21/05/12,06:16:11,04,12,1, 11.9,1,1, 5.865, 10552.868, 277.739, 52661.842 21/05/12,06:16:11,05,12,1, 11.9,1,1, 5.865, 10552.860, 277.742, 52661.809 21/05/12,06:16:11,06,12,1, 11.9,1,1, 5.865, 10552.868, 277.716, 52661.797 21/05/12,06:16:11,07,12,1, 11.9,1,1, 5.865, 10552.878, 277.753, 52661.807 21/05/12,06:16:11,08,12,1, 11.9,1,1, 5.865, 10552.863, 277.736, 52661.876 21/05/12,06:16:11,09,12,1, 11.9,1,1, 5.865, 10552.851, 277.736, 52661.799 21/05/12,06:16:11,10,12,1, 11.9,1,1, 5.865, 10552.857, 277.760, 52661.856 21/05/12,06:16:11,11,12,1, 11.9,1,1, 5.865, 10552.849, 277.751, 52661.804 21/05/12,06:16:11,12,12,1, 11.9,1,1, 5.865, 10552.818, 277.744, 52661.810 21/05/12,06:16:11,13,12,1, 11.9,1,1, 5.865, 10552.847, 277.736, 52661.773 21/05/12,06:16:11,14,12,1, 11.9,1,1, 5.865, 10552.842, 277.759, 52661.820 21/05/12,06:16:11,15,12,1, 11.9,1,1, 5.865, 10552.841, 277.763, 52661.812 21/05/12,06:16:11,16,12,1, 11.9,1,1, 5.865, 10552.835, 277.737, 52661.834 21/05/12,06:16:11,17,12,1, 11.9,1,1, 5.865, 10552.817, 277.737, 52661.801 21/05/12,06:16:11,18,12,1, 11.9,1,1, 5.865, 10552.822, 277.735, 52661.792 21/05/12,06:16:11,19,12,1, 11.9,1,1, 5.865, 10552.812, 277.755, 52661.770 21/05/12,06:16:12,00,12,1, 11.9,1,1, 5.865, 10552.812, 277.755, 52661.770 21/05/12,06:16:12,01,12,1, 11.9,1,1, 5.865, 10552.797, 277.748, 52661.804 21/05/12,06:16:12,02,12,1, 11.9,1,1, 5.865, 10552.809, 277.760, 52661.792 21/05/12,06:16:12,03,12,1, 11.9,1,1, 5.865, 10552.793, 277.741, 52661.821 21/05/12,06:16:12,04,12,1, 11.9,1,1, 5.865, 10552.831, 277.736, 52661.782 21/05/12,06:16:12,05,12,1, 11.9,1,1, 5.865, 10552.798, 277.759, 52661.826 21/05/12,06:16:12,06,12,1, 11.9,1,1, 5.865, 10552.814, 277.754, 52661.798 21/05/12,06:16:12,07,12,1, 11.9,1,1, 5.865, 10552.824, 277.761, 52661.826 21/05/12,06:16:12,08,12,1, 11.9,1,1, 5.865, 10552.815, 277.763, 52661.843 21/05/12,06:16:12,09,12,1, 11.9,1,1, 5.865, 10552.831, 277.775, 52661.847 21/05/12,06:16:12,10,12,1, 11.9,1,1, 5.865, 10552.825, 277.768, 52661.813 21/05/12,06:16:12,11,12,1, 11.9,1,1, 5.865, 10552.799, 277.760, 52661.815 21/05/12,06:16:12,12,12,1, 11.9,1,1, 5.865, 10552.810, 277.745, 52661.789 21/05/12,06:16:12,13,12,1, 11.9,1,1, 5.865, 10552.794, 277.787, 52661.818 21/05/12,06:16:12,14,12,1, 11.9,1,1, 5.865, 10552.820, 277.738, 52661.828 21/05/12,06:16:12,15,12,1, 11.9,1,1, 5.865, 10552.800, 277.758, 52661.796 21/05/12,06:16:12,16,12,1, 11.9,1,1, 5.865, 10552.803, 277.776, 52661.815 21/05/12,06:16:12,17,12,1, 11.9,1,1, 5.865, 10552.788, 277.770, 52661.857 21/05/12,06:16:12,18,12,1, 11.9,1,1, 5.865, 10552.801, 277.767, 52661.845 21/05/12,06:16:12,19,12,1, 11.9,1,1, 5.865, 10552.806, 277.766, 52661.779 21/05/12,06:16:13,00,12,1, 11.9,1,1, 5.866, 10552.803, 277.766, 52661.779 21/05/12,06:16:13,01,12,1, 11.9,1,1, 5.866, 10552.792, 277.769, 52661.790 21/05/12,06:16:13,02,12,1, 11.9,1,1, 5.866, 10552.800, 277.774, 52661.769 21/05/12,06:16:13,03,12,1, 11.9,1,1, 5.866, 10552.780, 277.750, 52661.811 21/05/12,06:16:13,04,12,1, 11.9,1,1, 5.866, 10552.784, 277.817, 52661.869 21/05/12,06:16:13,05,12,1, 11.9,1,1, 5.866, 10552.805, 277.791, 52661.882 21/05/12,06:16:13,06,12,1, 11.9,1,1, 5.866, 10552.766, 277.780, 52661.815 21/05/12,06:16:13,07,12,1, 11.9,1,1, 5.866, 10552.787, 277.782, 52661.809 21/05/12,06:16:13,08,12,1, 11.9,1,1, 5.866, 10552.786, 277.781, 52661.826 21/05/12,06:16:13,09,12,1, 11.9,1,1, 5.866, 10552.792, 277.768, 52661.845 21/05/12,06:16:13,10,12,1, 11.9,1,1, 5.866, 10552.808, 277.798, 52661.863 21/05/12,06:16:13,11,12,1, 11.9,1,1, 5.866, 10552.783, 277.778, 52661.807 21/05/12,06:16:13,12,12,1, 11.9,1,1, 5.866, 10552.780, 277.808, 52661.834 21/05/12,06:16:13,13,12,1, 11.9,1,1, 5.866, 10552.782, 277.816, 52661.875 21/05/12,06:16:13,14,12,1, 11.9,1,1, 5.866, 10552.772, 277.816, 52661.847 21/05/12,06:16:13,15,12,1, 11.9,1,1, 5.866, 10552.754, 277.818, 52661.878 21/05/12,06:16:13,16,12,1, 11.9,1,1, 5.866, 10552.770, 277.818, 52661.829 21/05/12,06:16:13,17,12,1, 11.9,1,1, 5.866, 10552.762, 277.801, 52661.854 21/05/12,06:16:13,18,12,1, 11.9,1,1, 5.866, 10552.779, 277.803, 52661.852 21/05/12,06:16:13,19,12,1, 11.9,1,1, 5.866, 10552.788, 277.825, 52661.801 21/05/12,06:16:14,00,11,1, 11.8,1,1, 5.865, 10552.787, 277.825, 52661.801 21/05/12,06:16:14,01,11,1, 11.8,1,1, 5.865, 10552.776, 277.849, 52661.879 21/05/12,06:16:14,02,11,1, 11.8,1,1, 5.865, 10552.778, 277.831, 52661.801 21/05/12,06:16:14,03,11,1, 11.8,1,1, 5.865, 10552.759, 277.841, 52661.836 21/05/12,06:16:14,04,11,1, 11.8,1,1, 5.865, 10552.785, 277.842, 52661.801 21/05/12,06:16:14,05,11,1, 11.8,1,1, 5.865, 10552.782, 277.841, 52661.816 21/05/12,06:16:14,06,11,1, 11.8,1,1, 5.865, 10552.762, 277.817, 52661.829 21/05/12,06:16:14,07,11,1, 11.8,1,1, 5.865, 10552.768, 277.847, 52661.837 21/05/12,06:16:14,08,11,1, 11.8,1,1, 5.865, 10552.759, 277.844, 52661.867 21/05/12,06:16:14,09,11,1, 11.8,1,1, 5.865, 10552.741, 277.870, 52661.863 21/05/12,06:16:14,10,11,1, 11.8,1,1, 5.865, 10552.748, 277.868, 52661.854 21/05/12,06:16:14,11,11,1, 11.8,1,1, 5.865, 10552.748, 277.856, 52661.856 21/05/12,06:16:14,12,11,1, 11.8,1,1, 5.865, 10552.733, 277.819, 52661.839 21/05/12,06:16:14,13,11,1, 11.8,1,1, 5.865, 10552.745, 277.840, 52661.836 21/05/12,06:16:14,14,11,1, 11.8,1,1, 5.865, 10552.749, 277.849, 52661.818 21/05/12,06:16:14,15,11,1, 11.8,1,1, 5.865, 10552.741, 277.834, 52661.773 21/05/12,06:16:14,16,11,1, 11.8,1,1, 5.865, 10552.753, 277.853, 52661.887 21/05/12,06:16:14,17,11,1, 11.8,1,1, 5.865, 10552.742, 277.885, 52661.790 21/05/12,06:16:14,18,11,1, 11.8,1,1, 5.865, 10552.724, 277.869, 52661.812 21/05/12,06:16:14,19,11,1, 11.8,1,1, 5.865, 10552.752, 277.844, 52661.814 21/05/12,06:16:15,00,12,1, 11.9,1,1, 5.862, 10552.745, 277.844, 52661.814 21/05/12,06:16:15,01,12,1, 11.9,1,1, 5.862, 10552.747, 277.860, 52661.832 21/05/12,06:16:15,02,12,1, 11.9,1,1, 5.862, 10552.721, 277.858, 52661.791 21/05/12,06:16:15,03,12,1, 11.9,1,1, 5.862, 10552.752, 277.860, 52661.804 21/05/12,06:16:15,04,12,1, 11.9,1,1, 5.862, 10552.735, 277.858, 52661.864 21/05/12,06:16:15,05,12,1, 11.9,1,1, 5.862, 10552.731, 277.853, 52661.866 21/05/12,06:16:15,06,12,1, 11.9,1,1, 5.862, 10552.746, 277.856, 52661.841 21/05/12,06:16:15,07,12,1, 11.9,1,1, 5.862, 10552.742, 277.857, 52661.829 21/05/12,06:16:15,08,12,1, 11.9,1,1, 5.862, 10552.740, 277.882, 52661.855 21/05/12,06:16:15,09,12,1, 11.9,1,1, 5.862, 10552.733, 277.876, 52661.864 21/05/12,06:16:15,10,12,1, 11.9,1,1, 5.862, 10552.735, 277.867, 52661.844 21/05/12,06:16:15,11,12,1, 11.9,1,1, 5.862, 10552.720, 277.856, 52661.832 21/05/12,06:16:15,12,12,1, 11.9,1,1, 5.862, 10552.727, 277.885, 52661.851 21/05/12,06:16:15,13,12,1, 11.9,1,1, 5.862, 10552.735, 277.906, 52661.867 21/05/12,06:16:15,14,12,1, 11.9,1,1, 5.862, 10552.703, 277.868, 52661.816 21/05/12,06:16:15,15,12,1, 11.9,1,1, 5.862, 10552.717, 277.881, 52661.868 21/05/12,06:16:15,16,12,1, 11.9,1,1, 5.862, 10552.730, 277.894, 52661.832 21/05/12,06:16:15,17,12,1, 11.9,1,1, 5.862, 10552.734, 277.894, 52661.814 21/05/12,06:16:15,18,12,1, 11.9,1,1, 5.862, 10552.691, 277.889, 52661.833 21/05/12,06:16:15,19,12,1, 11.9,1,1, 5.862, 10552.720, 277.887, 52661.862 21/05/12,06:16:16,00,11,1, 11.8,1,1, 5.867, 10552.711, 277.887, 52661.862 21/05/12,06:16:16,01,11,1, 11.8,1,1, 5.867, 10552.695, 277.884, 52661.818 21/05/12,06:16:16,02,11,1, 11.8,1,1, 5.867, 10552.717, 277.881, 52661.867 21/05/12,06:16:16,03,11,1, 11.8,1,1, 5.867, 10552.687, 277.872, 52661.847 21/05/12,06:16:16,04,11,1, 11.8,1,1, 5.867, 10552.701, 277.891, 52661.813 21/05/12,06:16:16,05,11,1, 11.8,1,1, 5.867, 10552.702, 277.912, 52661.820 21/05/12,06:16:16,06,11,1, 11.8,1,1, 5.867, 10552.687, 277.880, 52661.790 21/05/12,06:16:16,07,11,1, 11.8,1,1, 5.867, 10552.685, 277.903, 52661.838 21/05/12,06:16:16,08,11,1, 11.8,1,1, 5.867, 10552.727, 277.901, 52661.808 21/05/12,06:16:16,09,11,1, 11.8,1,1, 5.867, 10552.692, 277.912, 52661.887 21/05/12,06:16:16,10,11,1, 11.8,1,1, 5.867, 10552.707, 277.908, 52661.793 21/05/12,06:16:16,11,11,1, 11.8,1,1, 5.867, 10552.690, 277.917, 52661.868 21/05/12,06:16:16,12,11,1, 11.8,1,1, 5.867, 10552.672, 277.909, 52661.803 21/05/12,06:16:16,13,11,1, 11.8,1,1, 5.867, 10552.679, 277.895, 52661.858 21/05/12,06:16:16,14,11,1, 11.8,1,1, 5.867, 10552.661, 277.912, 52661.818 21/05/12,06:16:16,15,11,1, 11.8,1,1, 5.867, 10552.687, 277.936, 52661.851 21/05/12,06:16:16,16,11,1, 11.8,1,1, 5.867, 10552.681, 277.909, 52661.804 21/05/12,06:16:16,17,11,1, 11.8,1,1, 5.867, 10552.685, 277.910, 52661.781 21/05/12,06:16:16,18,11,1, 11.8,1,1, 5.867, 10552.673, 277.922, 52661.872 21/05/12,06:16:16,19,11,1, 11.8,1,1, 5.867, 10552.674, 277.918, 52661.834 21/05/12,06:16:17,00,11,1, 11.9,1,1, 5.866, 10552.670, 277.918, 52661.834 21/05/12,06:16:17,01,11,1, 11.9,1,1, 5.866, 10552.676, 277.908, 52661.833 21/05/12,06:16:17,02,11,1, 11.9,1,1, 5.866, 10552.668, 277.919, 52661.859 21/05/12,06:16:17,03,11,1, 11.9,1,1, 5.866, 10552.693, 277.923, 52661.848 21/05/12,06:16:17,04,11,1, 11.9,1,1, 5.866, 10552.688, 277.914, 52661.864 21/05/12,06:16:17,05,11,1, 11.9,1,1, 5.866, 10552.673, 277.899, 52661.823 21/05/12,06:16:17,06,11,1, 11.9,1,1, 5.866, 10552.679, 277.906, 52661.767 21/05/12,06:16:17,07,11,1, 11.9,1,1, 5.866, 10552.661, 277.907, 52661.839 21/05/12,06:16:17,08,11,1, 11.9,1,1, 5.866, 10552.664, 277.916, 52661.862 21/05/12,06:16:17,09,11,1, 11.9,1,1, 5.866, 10552.708, 277.915, 52661.841 21/05/12,06:16:17,10,11,1, 11.9,1,1, 5.866, 10552.674, 277.933, 52661.859 21/05/12,06:16:17,11,11,1, 11.9,1,1, 5.866, 10552.664, 277.919, 52661.811 21/05/12,06:16:17,12,11,1, 11.9,1,1, 5.866, 10552.708, 277.915, 52661.779 21/05/12,06:16:17,13,11,1, 11.9,1,1, 5.866, 10552.663, 277.918, 52661.851 21/05/12,06:16:17,14,11,1, 11.9,1,1, 5.866, 10552.664, 277.897, 52661.835 21/05/12,06:16:17,15,11,1, 11.9,1,1, 5.866, 10552.644, 277.913, 52661.831 21/05/12,06:16:17,16,11,1, 11.9,1,1, 5.866, 10552.652, 277.928, 52661.877 21/05/12,06:16:17,17,11,1, 11.9,1,1, 5.866, 10552.660, 277.948, 52661.831 21/05/12,06:16:17,18,11,1, 11.9,1,1, 5.866, 10552.647, 277.929, 52661.823 21/05/12,06:16:17,19,11,1, 11.9,1,1, 5.866, 10552.667, 277.937, 52661.862 21/05/12,06:16:18,00,11,1, 11.9,1,1, 5.866, 10552.661, 277.937, 52661.862 21/05/12,06:16:18,01,11,1, 11.9,1,1, 5.866, 10552.661, 277.943, 52661.840 21/05/12,06:16:18,02,11,1, 11.9,1,1, 5.866, 10552.661, 277.922, 52661.801 21/05/12,06:16:18,03,11,1, 11.9,1,1, 5.866, 10552.638, 277.906, 52661.800 21/05/12,06:16:18,04,11,1, 11.9,1,1, 5.866, 10552.677, 277.929, 52661.836 21/05/12,06:16:18,05,11,1, 11.9,1,1, 5.866, 10552.641, 277.919, 52661.820 21/05/12,06:16:18,06,11,1, 11.9,1,1, 5.866, 10552.657, 277.956, 52661.844 21/05/12,06:16:18,07,11,1, 11.9,1,1, 5.866, 10552.657, 277.941, 52661.864 21/05/12,06:16:18,08,11,1, 11.9,1,1, 5.866, 10552.635, 277.943, 52661.858 21/05/12,06:16:18,09,11,1, 11.9,1,1, 5.866, 10552.651, 277.958, 52661.911 21/05/12,06:16:18,10,11,1, 11.9,1,1, 5.866, 10552.656, 277.933, 52661.808 21/05/12,06:16:18,11,11,1, 11.9,1,1, 5.866, 10552.652, 277.941, 52661.934 21/05/12,06:16:18,12,11,1, 11.9,1,1, 5.866, 10552.646, 277.930, 52661.844 21/05/12,06:16:18,13,11,1, 11.9,1,1, 5.866, 10552.631, 277.950, 52661.886 21/05/12,06:16:18,14,11,1, 11.9,1,1, 5.866, 10552.646, 277.932, 52661.868 21/05/12,06:16:18,15,11,1, 11.9,1,1, 5.866, 10552.646, 277.930, 52661.877 21/05/12,06:16:18,16,11,1, 11.9,1,1, 5.866, 10552.638, 277.951, 52661.913 21/05/12,06:16:18,17,11,1, 11.9,1,1, 5.866, 10552.619, 277.957, 52661.802 21/05/12,06:16:18,18,11,1, 11.9,1,1, 5.866, 10552.650, 277.931, 52661.874 21/05/12,06:16:18,19,11,1, 11.9,1,1, 5.866, 10552.620, 277.948, 52661.850 21/05/12,06:16:19,00,11,1, 11.8,1,1, 5.866, 10552.620, 277.948, 52661.850 21/05/12,06:16:19,01,11,1, 11.8,1,1, 5.866, 10552.620, 277.984, 52661.847 21/05/12,06:16:19,02,11,1, 11.8,1,1, 5.866, 10552.615, 277.945, 52661.861 21/05/12,06:16:19,03,11,1, 11.8,1,1, 5.866, 10552.628, 277.933, 52661.843 21/05/12,06:16:19,04,11,1, 11.8,1,1, 5.866, 10552.605, 277.953, 52661.858 21/05/12,06:16:19,05,11,1, 11.8,1,1, 5.866, 10552.628, 277.954, 52661.874 21/05/12,06:16:19,06,11,1, 11.8,1,1, 5.866, 10552.629, 277.946, 52661.905 21/05/12,06:16:19,07,11,1, 11.8,1,1, 5.866, 10552.635, 277.965, 52661.838 21/05/12,06:16:19,08,11,1, 11.8,1,1, 5.866, 10552.642, 277.943, 52661.858 21/05/12,06:16:19,09,11,1, 11.8,1,1, 5.866, 10552.622, 277.949, 52661.885 21/05/12,06:16:19,10,11,1, 11.8,1,1, 5.866, 10552.630, 277.954, 52661.893 21/05/12,06:16:19,11,11,1, 11.8,1,1, 5.866, 10552.608, 277.959, 52661.848 21/05/12,06:16:19,12,11,1, 11.8,1,1, 5.866, 10552.625, 277.987, 52661.864 21/05/12,06:16:19,13,11,1, 11.8,1,1, 5.866, 10552.649, 277.973, 52661.836 21/05/12,06:16:19,14,11,1, 11.8,1,1, 5.866, 10552.630, 277.975, 52661.869 21/05/12,06:16:19,15,11,1, 11.8,1,1, 5.866, 10552.622, 277.971, 52661.873 21/05/12,06:16:19,16,11,1, 11.8,1,1, 5.866, 10552.628, 277.961, 52661.844 21/05/12,06:16:19,17,11,1, 11.8,1,1, 5.866, 10552.615, 277.986, 52661.870 21/05/12,06:16:19,18,11,1, 11.8,1,1, 5.866, 10552.621, 277.969, 52661.877 21/05/12,06:16:19,19,11,1, 11.8,1,1, 5.866, 10552.593, 277.962, 52661.967 21/05/12,06:16:20,00,11,1, 11.9,1,1, 5.868, 10552.586, 277.962, 52661.967 21/05/12,06:16:20,01,11,1, 11.9,1,1, 5.868, 10552.596, 278.011, 52661.960 21/05/12,06:16:20,02,11,1, 11.9,1,1, 5.868, 10552.635, 277.952, 52661.866 21/05/12,06:16:20,03,11,1, 11.9,1,1, 5.868, 10552.614, 277.959, 52661.876 21/05/12,06:16:20,04,11,1, 11.9,1,1, 5.868, 10552.612, 277.958, 52661.910 21/05/12,06:16:20,05,11,1, 11.9,1,1, 5.868, 10552.611, 277.944, 52661.913 21/05/12,06:16:20,06,11,1, 11.9,1,1, 5.868, 10552.600, 277.964, 52661.824 21/05/12,06:16:20,07,11,1, 11.9,1,1, 5.868, 10552.632, 277.960, 52661.860 21/05/12,06:16:20,08,11,1, 11.9,1,1, 5.868, 10552.614, 278.002, 52661.919 21/05/12,06:16:20,09,11,1, 11.9,1,1, 5.868, 10552.624, 277.983, 52661.873 21/05/12,06:16:20,10,11,1, 11.9,1,1, 5.868, 10552.622, 277.991, 52662.111 21/05/12,06:16:20,11,11,1, 11.9,1,1, 5.868, 10552.663, 277.980, 52661.758 21/05/12,06:16:20,12,11,1, 11.9,1,1, 5.868, 10552.639, 277.998, 52661.854 21/05/12,06:16:20,13,11,1, 11.9,1,1, 5.868, 10552.644, 277.965, 52661.857 21/05/12,06:16:20,14,11,1, 11.9,1,1, 5.868, 10552.653, 277.960, 52661.820 21/05/12,06:16:20,15,11,1, 11.9,1,1, 5.868, 10552.632, 277.979, 52661.839 21/05/12,06:16:20,16,11,1, 11.9,1,1, 5.868, 10552.607, 278.012, 52661.895 21/05/12,06:16:20,17,11,1, 11.9,1,1, 5.868, 10552.594, 278.021, 52662.135 21/05/12,06:16:20,18,11,1, 11.9,1,1, 5.868, 10552.586, 278.005, 52661.923 21/05/12,06:16:20,19,11,1, 11.9,1,1, 5.868, 10552.627, 277.996, 52661.874 21/05/12,06:16:21,00,11,1, 11.8,1,1, 5.873, 10552.620, 277.996, 52661.874 21/05/12,06:16:21,01,11,1, 11.8,1,1, 5.873, 10552.614, 278.010, 52661.856 21/05/12,06:16:21,02,11,1, 11.8,1,1, 5.873, 10552.601, 277.995, 52661.836 21/05/12,06:16:21,03,11,1, 11.8,1,1, 5.873, 10552.615, 278.001, 52661.854 21/05/12,06:16:21,04,11,1, 11.8,1,1, 5.873, 10552.634, 277.993, 52661.843 21/05/12,06:16:21,05,11,1, 11.8,1,1, 5.873, 10552.601, 278.017, 52661.922 21/05/12,06:16:21,06,11,1, 11.8,1,1, 5.873, 10552.615, 278.024, 52661.848 21/05/12,06:16:21,07,11,1, 11.8,1,1, 5.873, 10552.624, 278.025, 52661.850 21/05/12,06:16:21,08,11,1, 11.8,1,1, 5.873, 10552.628, 277.994, 52661.861 21/05/12,06:16:21,09,11,1, 11.8,1,1, 5.873, 10552.616, 278.007, 52661.872 21/05/12,06:16:21,10,11,1, 11.8,1,1, 5.873, 10552.622, 278.009, 52661.839 21/05/12,06:16:21,11,11,1, 11.8,1,1, 5.873, 10552.614, 278.020, 52661.847 21/05/12,06:16:21,12,11,1, 11.8,1,1, 5.873, 10552.598, 278.018, 52661.909 21/05/12,06:16:21,13,11,1, 11.8,1,1, 5.873, 10552.630, 278.003, 52661.845 21/05/12,06:16:21,14,11,1, 11.8,1,1, 5.873, 10552.587, 278.015, 52661.860 21/05/12,06:16:21,15,11,1, 11.8,1,1, 5.873, 10552.633, 278.034, 52661.875 21/05/12,06:16:21,16,11,1, 11.8,1,1, 5.873, 10552.606, 278.049, 52661.885 21/05/12,06:16:21,17,11,1, 11.8,1,1, 5.873, 10552.618, 278.045, 52661.789 21/05/12,06:16:21,18,11,1, 11.8,1,1, 5.873, 10552.603, 278.027, 52661.930 21/05/12,06:16:21,19,11,1, 11.8,1,1, 5.873, 10552.607, 278.046, 52661.844 21/05/12,06:16:22,00,11,1, 11.9,1,1, 5.865, 10552.603, 278.046, 52661.844 21/05/12,06:16:22,01,11,1, 11.9,1,1, 5.865, 10552.610, 278.040, 52661.890 21/05/12,06:16:22,02,11,1, 11.9,1,1, 5.865, 10552.597, 278.052, 52661.908 21/05/12,06:16:22,03,11,1, 11.9,1,1, 5.865, 10552.585, 278.037, 52661.897 21/05/12,06:16:22,04,11,1, 11.9,1,1, 5.865, 10552.598, 278.039, 52661.852 21/05/12,06:16:22,05,11,1, 11.9,1,1, 5.865, 10552.610, 278.033, 52661.933 21/05/12,06:16:22,06,11,1, 11.9,1,1, 5.865, 10552.596, 278.051, 52661.888 21/05/12,06:16:22,07,11,1, 11.9,1,1, 5.865, 10552.610, 278.045, 52661.882 21/05/12,06:16:22,08,11,1, 11.9,1,1, 5.865, 10552.600, 278.035, 52661.882 21/05/12,06:16:22,09,11,1, 11.9,1,1, 5.865, 10552.597, 278.034, 52661.875 21/05/12,06:16:22,10,11,1, 11.9,1,1, 5.865, 10552.593, 278.074, 52661.897 21/05/12,06:16:22,11,11,1, 11.9,1,1, 5.865, 10552.586, 278.061, 52661.948 21/05/12,06:16:22,12,11,1, 11.9,1,1, 5.865, 10552.591, 278.038, 52661.882 21/05/12,06:16:22,13,11,1, 11.9,1,1, 5.865, 10552.619, 278.025, 52661.838 21/05/12,06:16:22,14,11,1, 11.9,1,1, 5.865, 10552.611, 278.055, 52661.899 21/05/12,06:16:22,15,11,1, 11.9,1,1, 5.865, 10552.615, 278.057, 52661.853 21/05/12,06:16:22,16,11,1, 11.9,1,1, 5.865, 10552.614, 278.055, 52661.922 21/05/12,06:16:22,17,11,1, 11.9,1,1, 5.865, 10552.604, 278.055, 52661.845 21/05/12,06:16:22,18,11,1, 11.9,1,1, 5.865, 10552.604, 278.069, 52661.906 21/05/12,06:16:22,19,11,1, 11.9,1,1, 5.865, 10552.597, 278.062, 52661.864 21/05/12,06:16:23,00,11,1, 11.8,1,1, 5.867, 10552.595, 278.062, 52661.864 21/05/12,06:16:23,01,11,1, 11.8,1,1, 5.867, 10552.597, 278.066, 52661.883 21/05/12,06:16:23,02,11,1, 11.8,1,1, 5.867, 10552.577, 278.084, 52661.909 21/05/12,06:16:23,03,11,1, 11.8,1,1, 5.867, 10552.601, 278.081, 52661.888 21/05/12,06:16:23,04,11,1, 11.8,1,1, 5.867, 10552.601, 278.048, 52661.859 21/05/12,06:16:23,05,11,1, 11.8,1,1, 5.867, 10552.605, 278.071, 52661.930 21/05/12,06:16:23,06,11,1, 11.8,1,1, 5.867, 10552.610, 278.095, 52661.896 21/05/12,06:16:23,07,11,1, 11.8,1,1, 5.867, 10552.609, 278.075, 52661.914 21/05/12,06:16:23,08,11,1, 11.8,1,1, 5.867, 10552.597, 278.084, 52661.897 21/05/12,06:16:23,09,11,1, 11.8,1,1, 5.867, 10552.598, 278.103, 52661.912 21/05/12,06:16:23,10,11,1, 11.8,1,1, 5.867, 10552.597, 278.102, 52661.937 21/05/12,06:16:23,11,11,1, 11.8,1,1, 5.867, 10552.615, 278.086, 52661.929 21/05/12,06:16:23,12,11,1, 11.8,1,1, 5.867, 10552.622, 278.089, 52661.881 21/05/12,06:16:23,13,11,1, 11.8,1,1, 5.867, 10552.579, 278.088, 52661.934 21/05/12,06:16:23,14,11,1, 11.8,1,1, 5.867, 10552.593, 278.090, 52661.896 21/05/12,06:16:23,15,11,1, 11.8,1,1, 5.867, 10552.604, 278.094, 52661.926 21/05/12,06:16:23,16,11,1, 11.8,1,1, 5.867, 10552.611, 278.108, 52661.895 21/05/12,06:16:23,17,11,1, 11.8,1,1, 5.867, 10552.587, 278.091, 52661.853 21/05/12,06:16:23,18,11,1, 11.8,1,1, 5.867, 10552.607, 278.121, 52661.912 21/05/12,06:16:23,19,11,1, 11.8,1,1, 5.867, 10552.634, 278.092, 52661.907 21/05/12,06:16:24,00,11,1, 11.9,1,1, 5.870, 10552.628, 278.092, 52661.907 21/05/12,06:16:24,01,11,1, 11.9,1,1, 5.870, 10552.604, 278.108, 52661.933 21/05/12,06:16:24,02,11,1, 11.9,1,1, 5.870, 10552.591, 278.118, 52661.934 21/05/12,06:16:24,03,11,1, 11.9,1,1, 5.870, 10552.640, 278.077, 52661.618 21/05/12,06:16:24,04,11,1, 11.9,1,1, 5.870, 10552.616, 278.099, 52661.802 21/05/12,06:16:24,05,11,1, 11.9,1,1, 5.870, 10552.600, 278.102, 52661.890 21/05/12,06:16:24,06,11,1, 11.9,1,1, 5.870, 10552.620, 278.086, 52661.887 21/05/12,06:16:24,07,11,1, 11.9,1,1, 5.870, 10552.643, 278.093, 52661.940 21/05/12,06:16:24,08,11,1, 11.9,1,1, 5.870, 10552.614, 278.075, 52661.898 21/05/12,06:16:24,09,11,1, 11.9,1,1, 5.870, 10552.619, 278.106, 52661.991 21/05/12,06:16:24,10,11,1, 11.9,1,1, 5.870, 10552.615, 278.114, 52661.943 21/05/12,06:16:24,11,11,1, 11.9,1,1, 5.870, 10552.625, 278.085, 52661.872 21/05/12,06:16:24,12,11,1, 11.9,1,1, 5.870, 10552.615, 278.105, 52661.908 21/05/12,06:16:24,13,11,1, 11.9,1,1, 5.870, 10552.641, 278.119, 52661.934 21/05/12,06:16:24,14,11,1, 11.9,1,1, 5.870, 10552.643, 278.108, 52661.875 21/05/12,06:16:24,15,11,1, 11.9,1,1, 5.870, 10552.632, 278.098, 52661.899 21/05/12,06:16:24,16,11,1, 11.9,1,1, 5.870, 10552.609, 278.131, 52661.963 21/05/12,06:16:24,17,11,1, 11.9,1,1, 5.870, 10552.622, 278.121, 52661.899 21/05/12,06:16:24,18,11,1, 11.9,1,1, 5.870, 10552.619, 278.115, 52661.909 21/05/12,06:16:24,19,11,1, 11.9,1,1, 5.870, 10552.632, 278.141, 52661.900 21/05/12,06:16:25,00,11,1, 11.9,1,1, 5.866, 10552.628, 278.141, 52661.900 21/05/12,06:16:25,01,11,1, 11.9,1,1, 5.866, 10552.637, 278.132, 52661.893 21/05/12,06:16:25,02,11,1, 11.9,1,1, 5.866, 10552.622, 278.104, 52661.891 21/05/12,06:16:25,03,11,1, 11.9,1,1, 5.866, 10552.642, 278.131, 52661.909 21/05/12,06:16:25,04,11,1, 11.9,1,1, 5.866, 10552.627, 278.114, 52661.907 21/05/12,06:16:25,05,11,1, 11.9,1,1, 5.866, 10552.607, 278.112, 52661.918 21/05/12,06:16:25,06,11,1, 11.9,1,1, 5.866, 10552.626, 278.150, 52661.913 21/05/12,06:16:25,07,11,1, 11.9,1,1, 5.866, 10552.650, 278.152, 52661.867 21/05/12,06:16:25,08,11,1, 11.9,1,1, 5.866, 10552.630, 278.153, 52661.889 21/05/12,06:16:25,09,11,1, 11.9,1,1, 5.866, 10552.640, 278.150, 52661.884 21/05/12,06:16:25,10,11,1, 11.9,1,1, 5.866, 10552.620, 278.147, 52661.837 21/05/12,06:16:25,11,11,1, 11.9,1,1, 5.866, 10552.615, 278.113, 52661.885 21/05/12,06:16:25,12,11,1, 11.9,1,1, 5.866, 10552.605, 278.153, 52661.889 21/05/12,06:16:25,13,11,1, 11.9,1,1, 5.866, 10552.634, 278.128, 52661.934 21/05/12,06:16:25,14,11,1, 11.9,1,1, 5.866, 10552.630, 278.139, 52661.895 21/05/12,06:16:25,15,11,1, 11.9,1,1, 5.866, 10552.635, 278.143, 52661.918 21/05/12,06:16:25,16,11,1, 11.9,1,1, 5.866, 10552.622, 278.126, 52661.815 21/05/12,06:16:25,17,11,1, 11.9,1,1, 5.866, 10552.615, 278.162, 52661.841 21/05/12,06:16:25,18,11,1, 11.9,1,1, 5.866, 10552.649, 278.136, 52661.945 21/05/12,06:16:25,19,11,1, 11.9,1,1, 5.866, 10552.617, 278.130, 52661.868 21/05/12,06:16:26,00,11,1, 11.8,1,1, 5.870, 10552.611, 278.130, 52661.868 21/05/12,06:16:26,01,11,1, 11.8,1,1, 5.870, 10552.626, 278.144, 52661.873 21/05/12,06:16:26,02,11,1, 11.8,1,1, 5.870, 10552.639, 278.140, 52661.956 21/05/12,06:16:26,03,11,1, 11.8,1,1, 5.870, 10552.627, 278.127, 52661.727 21/05/12,06:16:26,04,11,1, 11.8,1,1, 5.870, 10552.672, 278.160, 52661.986 21/05/12,06:16:26,05,11,1, 11.8,1,1, 5.870, 10552.650, 278.181, 52662.160 21/05/12,06:16:26,06,11,1, 11.8,1,1, 5.870, 10552.677, 278.137, 52661.895 21/05/12,06:16:26,07,11,1, 11.8,1,1, 5.870, 10552.661, 278.128, 52661.870 21/05/12,06:16:26,08,11,1, 11.8,1,1, 5.870, 10552.662, 278.145, 52661.907 21/05/12,06:16:26,09,11,1, 11.8,1,1, 5.870, 10552.632, 278.178, 52661.960 21/05/12,06:16:26,10,11,1, 11.8,1,1, 5.870, 10552.669, 278.144, 52661.957 21/05/12,06:16:26,11,11,1, 11.8,1,1, 5.870, 10552.628, 278.176, 52661.942 21/05/12,06:16:26,12,11,1, 11.8,1,1, 5.870, 10552.640, 278.147, 52661.952 21/05/12,06:16:26,13,11,1, 11.8,1,1, 5.870, 10552.650, 278.171, 52661.889 21/05/12,06:16:26,14,11,1, 11.8,1,1, 5.870, 10552.653, 278.147, 52661.935 21/05/12,06:16:26,15,11,1, 11.8,1,1, 5.870, 10552.633, 278.150, 52661.888 21/05/12,06:16:26,16,11,1, 11.8,1,1, 5.870, 10552.655, 278.169, 52661.960 21/05/12,06:16:26,17,11,1, 11.8,1,1, 5.870, 10552.674, 278.162, 52661.945 21/05/12,06:16:26,18,11,1, 11.8,1,1, 5.870, 10552.643, 278.140, 52661.940 21/05/12,06:16:26,19,11,1, 11.8,1,1, 5.870, 10552.679, 278.156, 52661.914 21/05/12,06:16:27,00,12,1, 11.9,1,1, 5.869, 10552.678, 278.156, 52661.914 21/05/12,06:16:27,01,12,1, 11.9,1,1, 5.869, 10552.675, 278.170, 52661.945 21/05/12,06:16:27,02,12,1, 11.9,1,1, 5.869, 10552.667, 278.144, 52661.982 21/05/12,06:16:27,03,12,1, 11.9,1,1, 5.869, 10552.678, 278.174, 52661.937 21/05/12,06:16:27,04,12,1, 11.9,1,1, 5.869, 10552.680, 278.180, 52661.880 21/05/12,06:16:27,05,12,1, 11.9,1,1, 5.869, 10552.670, 278.160, 52661.854 21/05/12,06:16:27,06,12,1, 11.9,1,1, 5.869, 10552.645, 278.175, 52661.913 21/05/12,06:16:27,07,12,1, 11.9,1,1, 5.869, 10552.650, 278.156, 52661.898 21/05/12,06:16:27,08,12,1, 11.9,1,1, 5.869, 10552.654, 278.183, 52661.881 21/05/12,06:16:27,09,12,1, 11.9,1,1, 5.869, 10552.661, 278.198, 52661.976 21/05/12,06:16:27,10,12,1, 11.9,1,1, 5.869, 10552.688, 278.185, 52661.930 21/05/12,06:16:27,11,12,1, 11.9,1,1, 5.869, 10552.668, 278.173, 52661.933 21/05/12,06:16:27,12,12,1, 11.9,1,1, 5.869, 10552.659, 278.190, 52661.908 21/05/12,06:16:27,13,12,1, 11.9,1,1, 5.869, 10552.645, 278.213, 52661.950 21/05/12,06:16:27,14,12,1, 11.9,1,1, 5.869, 10552.667, 278.184, 52661.926 21/05/12,06:16:27,15,12,1, 11.9,1,1, 5.869, 10552.696, 278.194, 52661.918 21/05/12,06:16:27,16,12,1, 11.9,1,1, 5.869, 10552.687, 278.180, 52661.892 21/05/12,06:16:27,17,12,1, 11.9,1,1, 5.869, 10552.687, 278.182, 52661.934 21/05/12,06:16:27,18,12,1, 11.9,1,1, 5.869, 10552.681, 278.180, 52661.917 21/05/12,06:16:27,19,12,1, 11.9,1,1, 5.869, 10552.664, 278.155, 52661.900 21/05/12,06:16:28,00,11,1, 11.9,1,1, 5.867, 10552.661, 278.155, 52661.900 21/05/12,06:16:28,01,11,1, 11.9,1,1, 5.867, 10552.664, 278.214, 52661.944 21/05/12,06:16:28,02,11,1, 11.9,1,1, 5.867, 10552.678, 278.186, 52661.900 21/05/12,06:16:28,03,11,1, 11.9,1,1, 5.867, 10552.690, 278.222, 52661.961 21/05/12,06:16:28,04,11,1, 11.9,1,1, 5.867, 10552.691, 278.221, 52661.939 21/05/12,06:16:28,05,11,1, 11.9,1,1, 5.867, 10552.687, 278.218, 52661.933 21/05/12,06:16:28,06,11,1, 11.9,1,1, 5.867, 10552.675, 278.203, 52661.931 21/05/12,06:16:28,07,11,1, 11.9,1,1, 5.867, 10552.653, 278.200, 52661.872 21/05/12,06:16:28,08,11,1, 11.9,1,1, 5.867, 10552.682, 278.198, 52661.936 21/05/12,06:16:28,09,11,1, 11.9,1,1, 5.867, 10552.686, 278.191, 52661.926 21/05/12,06:16:28,10,11,1, 11.9,1,1, 5.867, 10552.687, 278.206, 52661.913 21/05/12,06:16:28,11,11,1, 11.9,1,1, 5.867, 10552.696, 278.205, 52661.935 21/05/12,06:16:28,12,11,1, 11.9,1,1, 5.867, 10552.698, 278.203, 52661.921 21/05/12,06:16:28,13,11,1, 11.9,1,1, 5.867, 10552.721, 278.209, 52661.921 21/05/12,06:16:28,14,11,1, 11.9,1,1, 5.867, 10552.699, 278.184, 52661.944 21/05/12,06:16:28,15,11,1, 11.9,1,1, 5.867, 10552.699, 278.204, 52661.934 21/05/12,06:16:28,16,11,1, 11.9,1,1, 5.867, 10552.687, 278.205, 52661.983 21/05/12,06:16:28,17,11,1, 11.9,1,1, 5.867, 10552.729, 278.211, 52661.955 21/05/12,06:16:28,18,11,1, 11.9,1,1, 5.867, 10552.689, 278.201, 52661.955 21/05/12,06:16:28,19,11,1, 11.9,1,1, 5.867, 10552.721, 278.216, 52661.961 21/05/12,06:16:29,00,12,1, 11.9,1,1, 5.872, 10552.720, 278.216, 52661.961 21/05/12,06:16:29,01,12,1, 11.9,1,1, 5.872, 10552.727, 278.200, 52661.909 21/05/12,06:16:29,02,12,1, 11.9,1,1, 5.872, 10552.714, 278.219, 52661.942 21/05/12,06:16:29,03,12,1, 11.9,1,1, 5.872, 10552.715, 278.203, 52661.898 21/05/12,06:16:29,04,12,1, 11.9,1,1, 5.872, 10552.711, 278.214, 52661.945 21/05/12,06:16:29,05,12,1, 11.9,1,1, 5.872, 10552.720, 278.217, 52661.968 21/05/12,06:16:29,06,12,1, 11.9,1,1, 5.872, 10552.715, 278.180, 52661.961 21/05/12,06:16:29,07,12,1, 11.9,1,1, 5.872, 10552.724, 278.225, 52661.905 21/05/12,06:16:29,08,12,1, 11.9,1,1, 5.872, 10552.729, 278.222, 52661.943 21/05/12,06:16:29,09,12,1, 11.9,1,1, 5.872, 10552.731, 278.212, 52661.997 21/05/12,06:16:29,10,12,1, 11.9,1,1, 5.872, 10552.749, 278.209, 52661.938 21/05/12,06:16:29,11,12,1, 11.9,1,1, 5.872, 10552.717, 278.207, 52661.963 21/05/12,06:16:29,12,12,1, 11.9,1,1, 5.872, 10552.743, 278.247, 52661.995 21/05/12,06:16:29,13,12,1, 11.9,1,1, 5.872, 10552.735, 278.234, 52661.957 21/05/12,06:16:29,14,12,1, 11.9,1,1, 5.872, 10552.750, 278.231, 52661.971 21/05/12,06:16:29,15,12,1, 11.9,1,1, 5.872, 10552.729, 278.229, 52661.930 21/05/12,06:16:29,16,12,1, 11.9,1,1, 5.872, 10552.730, 278.235, 52661.936 21/05/12,06:16:29,17,12,1, 11.9,1,1, 5.872, 10552.751, 278.235, 52661.954 21/05/12,06:16:29,18,12,1, 11.9,1,1, 5.872, 10552.752, 278.224, 52661.906 21/05/12,06:16:29,19,12,1, 11.9,1,1, 5.872, 10552.754, 278.204, 52661.909 21/05/12,06:16:30,00,12,1, 11.8,1,1, 5.872, 10552.753, 278.204, 52661.909 21/05/12,06:16:30,01,12,1, 11.8,1,1, 5.872, 10552.743, 278.234, 52661.940 21/05/12,06:16:30,02,12,1, 11.8,1,1, 5.872, 10552.762, 278.225, 52661.866 21/05/12,06:16:30,03,12,1, 11.8,1,1, 5.872, 10552.735, 278.212, 52661.907 21/05/12,06:16:30,04,12,1, 11.8,1,1, 5.872, 10552.751, 278.237, 52661.932 21/05/12,06:16:30,05,12,1, 11.8,1,1, 5.872, 10552.760, 278.208, 52661.908 21/05/12,06:16:30,06,12,1, 11.8,1,1, 5.872, 10552.732, 278.220, 52661.972 21/05/12,06:16:30,07,12,1, 11.8,1,1, 5.872, 10552.801, 278.221, 52661.947 21/05/12,06:16:30,08,12,1, 11.8,1,1, 5.872, 10552.755, 278.239, 52661.958 21/05/12,06:16:30,09,12,1, 11.8,1,1, 5.872, 10552.758, 278.248, 52661.932 21/05/12,06:16:30,10,12,1, 11.8,1,1, 5.872, 10552.759, 278.224, 52661.960 21/05/12,06:16:30,11,12,1, 11.8,1,1, 5.872, 10552.766, 278.231, 52661.939 21/05/12,06:16:30,12,12,1, 11.8,1,1, 5.872, 10552.746, 278.248, 52661.898 21/05/12,06:16:30,13,12,1, 11.8,1,1, 5.872, 10552.789, 278.237, 52661.861 21/05/12,06:16:30,14,12,1, 11.8,1,1, 5.872, 10552.768, 278.220, 52661.936 21/05/12,06:16:30,15,12,1, 11.8,1,1, 5.872, 10552.754, 278.249, 52661.930 21/05/12,06:16:30,16,12,1, 11.8,1,1, 5.872, 10552.763, 278.254, 52661.997 21/05/12,06:16:30,17,12,1, 11.8,1,1, 5.872, 10552.798, 278.235, 52661.999 21/05/12,06:16:30,18,12,1, 11.8,1,1, 5.872, 10552.780, 278.229, 52661.910 21/05/12,06:16:30,19,12,1, 11.8,1,1, 5.872, 10552.807, 278.233, 52661.910 21/05/12,06:16:31,00,10,1, 11.8,1,1, 5.867, 10552.803, 278.233, 52661.910 21/05/12,06:16:31,01,10,1, 11.8,1,1, 5.867, 10552.804, 278.213, 52661.981 21/05/12,06:16:31,02,10,1, 11.8,1,1, 5.867, 10552.798, 278.226, 52662.097 21/05/12,06:16:31,03,10,1, 11.8,1,1, 5.867, 10552.849, 278.199, 52661.698 21/05/12,06:16:31,04,10,1, 11.8,1,1, 5.867, 10552.806, 278.207, 52661.866 21/05/12,06:16:31,05,10,1, 11.8,1,1, 5.867, 10552.811, 278.230, 52661.936 21/05/12,06:16:31,06,10,1, 11.8,1,1, 5.867, 10552.828, 278.252, 52661.954 21/05/12,06:16:31,07,10,1, 11.8,1,1, 5.867, 10552.804, 278.229, 52661.940 21/05/12,06:16:31,08,10,1, 11.8,1,1, 5.867, 10552.827, 278.246, 52661.956 21/05/12,06:16:31,09,10,1, 11.8,1,1, 5.867, 10552.827, 278.235, 52661.963 21/05/12,06:16:31,10,10,1, 11.8,1,1, 5.867, 10552.831, 278.228, 52661.930 21/05/12,06:16:31,11,10,1, 11.8,1,1, 5.867, 10552.840, 278.252, 52661.961 21/05/12,06:16:31,12,10,1, 11.8,1,1, 5.867, 10552.820, 278.232, 52661.964 21/05/12,06:16:31,13,10,1, 11.8,1,1, 5.867, 10552.822, 278.228, 52661.986 21/05/12,06:16:31,14,10,1, 11.8,1,1, 5.867, 10552.839, 278.263, 52661.937 21/05/12,06:16:31,15,10,1, 11.8,1,1, 5.867, 10552.852, 278.257, 52661.976 21/05/12,06:16:31,16,10,1, 11.8,1,1, 5.867, 10552.861, 278.253, 52661.962 21/05/12,06:16:31,17,10,1, 11.8,1,1, 5.867, 10552.840, 278.234, 52661.874 21/05/12,06:16:31,18,10,1, 11.8,1,1, 5.867, 10552.833, 278.225, 52661.933 21/05/12,06:16:31,19,10,1, 11.8,1,1, 5.867, 10552.849, 278.238, 52661.954 21/05/12,06:16:32,00,12,1, 11.9,1,1, 5.871, 10552.845, 278.238, 52661.954 21/05/12,06:16:32,01,12,1, 11.9,1,1, 5.871, 10552.846, 278.245, 52661.981 21/05/12,06:16:32,02,12,1, 11.9,1,1, 5.871, 10552.860, 278.214, 52661.948 21/05/12,06:16:32,03,12,1, 11.9,1,1, 5.871, 10552.852, 278.236, 52661.972 21/05/12,06:16:32,04,12,1, 11.9,1,1, 5.871, 10552.863, 278.236, 52661.982 21/05/12,06:16:32,05,12,1, 11.9,1,1, 5.871, 10552.867, 278.243, 52661.974 21/05/12,06:16:32,06,12,1, 11.9,1,1, 5.871, 10552.891, 278.223, 52661.978 21/05/12,06:16:32,07,12,1, 11.9,1,1, 5.871, 10552.852, 278.239, 52661.992 21/05/12,06:16:32,08,12,1, 11.9,1,1, 5.871, 10552.879, 278.268, 52662.005 21/05/12,06:16:32,09,12,1, 11.9,1,1, 5.871, 10552.877, 278.248, 52661.977 21/05/12,06:16:32,10,12,1, 11.9,1,1, 5.871, 10552.871, 278.235, 52661.982 21/05/12,06:16:32,11,12,1, 11.9,1,1, 5.871, 10552.899, 278.232, 52661.949 21/05/12,06:16:32,12,12,1, 11.9,1,1, 5.871, 10552.887, 278.251, 52662.012 21/05/12,06:16:32,13,12,1, 11.9,1,1, 5.871, 10552.893, 278.265, 52662.033 21/05/12,06:16:32,14,12,1, 11.9,1,1, 5.871, 10552.920, 278.259, 52661.967 21/05/12,06:16:32,15,12,1, 11.9,1,1, 5.871, 10552.895, 278.281, 52661.989 21/05/12,06:16:32,16,12,1, 11.9,1,1, 5.871, 10552.902, 278.254, 52661.992 21/05/12,06:16:32,17,12,1, 11.9,1,1, 5.871, 10552.891, 278.265, 52661.994 21/05/12,06:16:32,18,12,1, 11.9,1,1, 5.871, 10552.894, 278.266, 52662.018 21/05/12,06:16:32,19,12,1, 11.9,1,1, 5.871, 10552.907, 278.261, 52661.958 21/05/12,06:16:33,00,12,1, 11.9,1,1, 5.868, 10552.903, 278.261, 52661.958 21/05/12,06:16:33,01,12,1, 11.9,1,1, 5.868, 10552.903, 278.286, 52661.950 21/05/12,06:16:33,02,12,1, 11.9,1,1, 5.868, 10552.896, 278.251, 52662.015 21/05/12,06:16:33,03,12,1, 11.9,1,1, 5.868, 10552.915, 278.265, 52661.964 21/05/12,06:16:33,04,12,1, 11.9,1,1, 5.868, 10552.940, 278.255, 52661.992 21/05/12,06:16:33,05,12,1, 11.9,1,1, 5.868, 10552.916, 278.246, 52661.967 21/05/12,06:16:33,06,12,1, 11.9,1,1, 5.868, 10552.928, 278.261, 52661.946 21/05/12,06:16:33,07,12,1, 11.9,1,1, 5.868, 10552.939, 278.251, 52661.968 21/05/12,06:16:33,08,12,1, 11.9,1,1, 5.868, 10552.962, 278.263, 52662.002 21/05/12,06:16:33,09,12,1, 11.9,1,1, 5.868, 10552.936, 278.263, 52662.004 21/05/12,06:16:33,10,12,1, 11.9,1,1, 5.868, 10552.926, 278.276, 52662.005 21/05/12,06:16:33,11,12,1, 11.9,1,1, 5.868, 10552.926, 278.256, 52661.997 21/05/12,06:16:33,12,12,1, 11.9,1,1, 5.868, 10552.954, 278.266, 52662.023 21/05/12,06:16:33,13,12,1, 11.9,1,1, 5.868, 10552.931, 278.266, 52662.041 21/05/12,06:16:33,14,12,1, 11.9,1,1, 5.868, 10552.940, 278.267, 52661.978 21/05/12,06:16:33,15,12,1, 11.9,1,1, 5.868, 10552.952, 278.275, 52661.997 21/05/12,06:16:33,16,12,1, 11.9,1,1, 5.868, 10552.962, 278.286, 52662.006 21/05/12,06:16:33,17,12,1, 11.9,1,1, 5.868, 10552.978, 278.277, 52662.001 21/05/12,06:16:33,18,12,1, 11.9,1,1, 5.868, 10552.974, 278.263, 52661.966 21/05/12,06:16:33,19,12,1, 11.9,1,1, 5.868, 10552.979, 278.255, 52662.005 21/05/12,06:16:34,00,12,1, 11.8,1,1, 5.871, 10552.979, 278.255, 52662.005 21/05/12,06:16:34,01,12,1, 11.8,1,1, 5.871, 10552.977, 278.259, 52661.954 21/05/12,06:16:34,02,12,1, 11.8,1,1, 5.871, 10552.980, 278.255, 52661.932 21/05/12,06:16:34,03,12,1, 11.8,1,1, 5.871, 10552.975, 278.259, 52661.953 21/05/12,06:16:34,04,12,1, 11.8,1,1, 5.871, 10552.990, 278.276, 52661.943 21/05/12,06:16:34,05,12,1, 11.8,1,1, 5.871, 10552.980, 278.252, 52661.983 21/05/12,06:16:34,06,12,1, 11.8,1,1, 5.871, 10552.996, 278.250, 52661.936 21/05/12,06:16:34,07,12,1, 11.8,1,1, 5.871, 10552.998, 278.257, 52661.951 21/05/12,06:16:34,08,12,1, 11.8,1,1, 5.871, 10553.015, 278.271, 52661.955 21/05/12,06:16:34,09,12,1, 11.8,1,1, 5.871, 10553.008, 278.269, 52661.937 21/05/12,06:16:34,10,12,1, 11.8,1,1, 5.871, 10553.000, 278.266, 52661.954 21/05/12,06:16:34,11,12,1, 11.8,1,1, 5.871, 10552.990, 278.244, 52661.929 21/05/12,06:16:34,12,12,1, 11.8,1,1, 5.871, 10553.019, 278.284, 52661.979 21/05/12,06:16:34,13,12,1, 11.8,1,1, 5.871, 10553.032, 278.262, 52661.959 21/05/12,06:16:34,14,12,1, 11.8,1,1, 5.871, 10553.020, 278.260, 52661.982 21/05/12,06:16:34,15,12,1, 11.8,1,1, 5.871, 10553.024, 278.260, 52661.960 21/05/12,06:16:34,16,12,1, 11.8,1,1, 5.871, 10553.030, 278.268, 52662.024 21/05/12,06:16:34,17,12,1, 11.8,1,1, 5.871, 10553.020, 278.280, 52661.925 21/05/12,06:16:34,18,12,1, 11.8,1,1, 5.871, 10553.003, 278.258, 52662.006 21/05/12,06:16:34,19,12,1, 11.8,1,1, 5.871, 10553.021, 278.292, 52662.014 21/05/12,06:16:35,00,11,1, 11.9,1,1, 5.872, 10553.020, 278.292, 52662.014 21/05/12,06:16:35,01,11,1, 11.9,1,1, 5.872, 10553.057, 278.247, 52661.961 21/05/12,06:16:35,02,11,1, 11.9,1,1, 5.872, 10553.039, 278.261, 52661.976 21/05/12,06:16:35,03,11,1, 11.9,1,1, 5.872, 10553.047, 278.272, 52661.951 21/05/12,06:16:35,04,11,1, 11.9,1,1, 5.872, 10553.037, 278.269, 52662.000 21/05/12,06:16:35,05,11,1, 11.9,1,1, 5.872, 10553.059, 278.280, 52661.972 21/05/12,06:16:35,06,11,1, 11.9,1,1, 5.872, 10553.066, 278.253, 52661.949 21/05/12,06:16:35,07,11,1, 11.9,1,1, 5.872, 10553.058, 278.269, 52661.906 21/05/12,06:16:35,08,11,1, 11.9,1,1, 5.872, 10553.077, 278.290, 52661.985 21/05/12,06:16:35,09,11,1, 11.9,1,1, 5.872, 10553.075, 278.281, 52661.983 21/05/12,06:16:35,10,11,1, 11.9,1,1, 5.872, 10553.090, 278.259, 52661.926 21/05/12,06:16:35,11,11,1, 11.9,1,1, 5.872, 10553.064, 278.269, 52661.915 21/05/12,06:16:35,12,11,1, 11.9,1,1, 5.872, 10553.076, 278.263, 52661.995 21/05/12,06:16:35,13,11,1, 11.9,1,1, 5.872, 10553.079, 278.267, 52662.018 21/05/12,06:16:35,14,11,1, 11.9,1,1, 5.872, 10553.104, 278.251, 52661.962 21/05/12,06:16:35,15,11,1, 11.9,1,1, 5.872, 10553.111, 278.274, 52661.943 21/05/12,06:16:35,16,11,1, 11.9,1,1, 5.872, 10553.088, 278.260, 52661.896 21/05/12,06:16:35,17,11,1, 11.9,1,1, 5.872, 10553.104, 278.269, 52661.948 21/05/12,06:16:35,18,11,1, 11.9,1,1, 5.872, 10553.110, 278.258, 52661.919 21/05/12,06:16:35,19,11,1, 11.9,1,1, 5.872, 10553.107, 278.277, 52661.957 21/05/12,06:16:36,00,11,1, 11.9,1,1, 5.868, 10553.104, 278.277, 52661.957 21/05/12,06:16:36,01,11,1, 11.9,1,1, 5.868, 10553.114, 278.259, 52661.938 21/05/12,06:16:36,02,11,1, 11.9,1,1, 5.868, 10553.117, 278.255, 52661.927 21/05/12,06:16:36,03,11,1, 11.9,1,1, 5.868, 10553.113, 278.263, 52661.924 21/05/12,06:16:36,04,11,1, 11.9,1,1, 5.868, 10553.134, 278.287, 52661.962 21/05/12,06:16:36,05,11,1, 11.9,1,1, 5.868, 10553.120, 278.265, 52661.946 21/05/12,06:16:36,06,11,1, 11.9,1,1, 5.868, 10553.106, 278.246, 52661.955 21/05/12,06:16:36,07,11,1, 11.9,1,1, 5.868, 10553.159, 278.269, 52661.915 21/05/12,06:16:36,08,11,1, 11.9,1,1, 5.868, 10553.125, 278.300, 52661.972 21/05/12,06:16:36,09,11,1, 11.9,1,1, 5.868, 10553.119, 278.274, 52661.979 21/05/12,06:16:36,10,11,1, 11.9,1,1, 5.868, 10553.123, 278.267, 52662.006 21/05/12,06:16:36,11,11,1, 11.9,1,1, 5.868, 10553.142, 278.275, 52662.002 21/05/12,06:16:36,12,11,1, 11.9,1,1, 5.868, 10553.131, 278.269, 52661.961 21/05/12,06:16:36,13,11,1, 11.9,1,1, 5.868, 10553.130, 278.265, 52661.970 21/05/12,06:16:36,14,11,1, 11.9,1,1, 5.868, 10553.161, 278.273, 52661.933 21/05/12,06:16:36,15,11,1, 11.9,1,1, 5.868, 10553.167, 278.258, 52661.987 21/05/12,06:16:36,16,11,1, 11.9,1,1, 5.868, 10553.134, 278.274, 52661.987 21/05/12,06:16:36,17,11,1, 11.9,1,1, 5.868, 10553.159, 278.275, 52662.028 21/05/12,06:16:36,18,11,1, 11.9,1,1, 5.868, 10553.150, 278.258, 52661.958 21/05/12,06:16:36,19,11,1, 11.9,1,1, 5.868, 10553.154, 278.262, 52661.984 21/05/12,06:16:37,00,11,1, 11.9,1,1, 5.866, 10553.154, 278.262, 52661.984 21/05/12,06:16:37,01,11,1, 11.9,1,1, 5.866, 10553.184, 278.265, 52661.946 21/05/12,06:16:37,02,11,1, 11.9,1,1, 5.866, 10553.189, 278.258, 52661.961 21/05/12,06:16:37,03,11,1, 11.9,1,1, 5.866, 10553.196, 278.240, 52661.892 21/05/12,06:16:37,04,11,1, 11.9,1,1, 5.866, 10553.157, 278.254, 52662.016 21/05/12,06:16:37,05,11,1, 11.9,1,1, 5.866, 10553.203, 278.292, 52661.981 21/05/12,06:16:37,06,11,1, 11.9,1,1, 5.866, 10553.181, 278.255, 52661.965 21/05/12,06:16:37,07,11,1, 11.9,1,1, 5.866, 10553.195, 278.233, 52661.976 21/05/12,06:16:37,08,11,1, 11.9,1,1, 5.866, 10553.196, 278.264, 52661.953 21/05/12,06:16:37,09,11,1, 11.9,1,1, 5.866, 10553.210, 278.260, 52661.987 21/05/12,06:16:37,10,11,1, 11.9,1,1, 5.866, 10553.212, 278.249, 52661.974 21/05/12,06:16:37,11,11,1, 11.9,1,1, 5.866, 10553.228, 278.270, 52662.012 21/05/12,06:16:37,12,11,1, 11.9,1,1, 5.866, 10553.233, 278.250, 52661.956 21/05/12,06:16:37,13,11,1, 11.9,1,1, 5.866, 10553.234, 278.257, 52661.940 21/05/12,06:16:37,14,11,1, 11.9,1,1, 5.866, 10553.225, 278.263, 52661.967 21/05/12,06:16:37,15,11,1, 11.9,1,1, 5.866, 10553.240, 278.237, 52661.943 21/05/12,06:16:37,16,11,1, 11.9,1,1, 5.866, 10553.239, 278.245, 52661.933 21/05/12,06:16:37,17,11,1, 11.9,1,1, 5.866, 10553.233, 278.265, 52661.938 21/05/12,06:16:37,18,11,1, 11.9,1,1, 5.866, 10553.247, 278.278, 52661.933 21/05/12,06:16:37,19,11,1, 11.9,1,1, 5.866, 10553.248, 278.259, 52661.997 21/05/12,06:16:38,00,10,1, 11.9,1,1, 5.866, 10553.246, 278.259, 52661.997 21/05/12,06:16:38,01,10,1, 11.9,1,1, 5.866, 10553.249, 278.276, 52661.969 21/05/12,06:16:38,02,10,1, 11.9,1,1, 5.866, 10553.251, 278.266, 52661.999 21/05/12,06:16:38,03,10,1, 11.9,1,1, 5.866, 10553.279, 278.254, 52662.011 21/05/12,06:16:38,04,10,1, 11.9,1,1, 5.866, 10553.274, 278.259, 52661.951 21/05/12,06:16:38,05,10,1, 11.9,1,1, 5.866, 10553.240, 278.262, 52662.067 21/05/12,06:16:38,06,10,1, 11.9,1,1, 5.866, 10553.299, 278.264, 52661.972 21/05/12,06:16:38,07,10,1, 11.9,1,1, 5.866, 10553.294, 278.264, 52661.971 21/05/12,06:16:38,08,10,1, 11.9,1,1, 5.866, 10553.291, 278.280, 52662.001 21/05/12,06:16:38,09,10,1, 11.9,1,1, 5.866, 10553.282, 278.258, 52661.954 21/05/12,06:16:38,10,10,1, 11.9,1,1, 5.866, 10553.286, 278.275, 52662.002 21/05/12,06:16:38,11,10,1, 11.9,1,1, 5.866, 10553.298, 278.272, 52662.005 21/05/12,06:16:38,12,10,1, 11.9,1,1, 5.866, 10553.290, 278.268, 52661.978 21/05/12,06:16:38,13,10,1, 11.9,1,1, 5.866, 10553.272, 278.272, 52661.981 21/05/12,06:16:38,14,10,1, 11.9,1,1, 5.866, 10553.295, 278.280, 52661.967 21/05/12,06:16:38,15,10,1, 11.9,1,1, 5.866, 10553.287, 278.276, 52661.934 21/05/12,06:16:38,16,10,1, 11.9,1,1, 5.866, 10553.301, 278.278, 52661.989 21/05/12,06:16:38,17,10,1, 11.9,1,1, 5.866, 10553.304, 278.272, 52661.907 21/05/12,06:16:38,18,10,1, 11.9,1,1, 5.866, 10553.320, 278.292, 52662.026 21/05/12,06:16:38,19,10,1, 11.9,1,1, 5.866, 10553.296, 278.287, 52662.117 21/05/12,06:16:39,00,10,1, 11.9,1,1, 5.868, 10553.296, 278.287, 52662.117 21/05/12,06:16:39,01,10,1, 11.9,1,1, 5.868, 10553.334, 278.301, 52661.935 21/05/12,06:16:39,02,10,1, 11.9,1,1, 5.868, 10553.354, 278.280, 52661.949 21/05/12,06:16:39,03,10,1, 11.9,1,1, 5.868, 10553.345, 278.268, 52661.959 21/05/12,06:16:39,04,10,1, 11.9,1,1, 5.868, 10553.340, 278.253, 52661.953 21/05/12,06:16:39,05,10,1, 11.9,1,1, 5.868, 10553.339, 278.280, 52661.912 21/05/12,06:16:39,06,10,1, 11.9,1,1, 5.868, 10553.356, 278.305, 52661.949 21/05/12,06:16:39,07,10,1, 11.9,1,1, 5.868, 10553.344, 278.276, 52661.979 21/05/12,06:16:39,08,10,1, 11.9,1,1, 5.868, 10553.362, 278.285, 52661.942 21/05/12,06:16:39,09,10,1, 11.9,1,1, 5.868, 10553.327, 278.305, 52661.963 21/05/12,06:16:39,10,10,1, 11.9,1,1, 5.868, 10553.361, 278.274, 52661.933 21/05/12,06:16:39,11,10,1, 11.9,1,1, 5.868, 10553.366, 278.301, 52661.938 21/05/12,06:16:39,12,10,1, 11.9,1,1, 5.868, 10553.371, 278.287, 52662.028 21/05/12,06:16:39,13,10,1, 11.9,1,1, 5.868, 10553.381, 278.303, 52661.959 21/05/12,06:16:39,14,10,1, 11.9,1,1, 5.868, 10553.356, 278.292, 52661.898 21/05/12,06:16:39,15,10,1, 11.9,1,1, 5.868, 10553.378, 278.291, 52661.959 21/05/12,06:16:39,16,10,1, 11.9,1,1, 5.868, 10553.395, 278.263, 52661.910 21/05/12,06:16:39,17,10,1, 11.9,1,1, 5.868, 10553.398, 278.267, 52662.029 21/05/12,06:16:39,18,10,1, 11.9,1,1, 5.868, 10553.408, 278.288, 52661.984 21/05/12,06:16:39,19,10,1, 11.9,1,1, 5.868, 10553.408, 278.328, 52662.006 21/05/12,06:16:40,00,10,1, 11.8,1,1, 5.869, 10553.404, 278.328, 52662.006 21/05/12,06:16:40,01,10,1, 11.8,1,1, 5.869, 10553.403, 278.290, 52661.980 21/05/12,06:16:40,02,10,1, 11.8,1,1, 5.869, 10553.400, 278.317, 52662.043 21/05/12,06:16:40,03,10,1, 11.8,1,1, 5.869, 10553.405, 278.298, 52661.961 21/05/12,06:16:40,04,10,1, 11.8,1,1, 5.869, 10553.428, 278.316, 52662.025 21/05/12,06:16:40,05,10,1, 11.8,1,1, 5.869, 10553.412, 278.287, 52662.003 21/05/12,06:16:40,06,10,1, 11.8,1,1, 5.869, 10553.410, 278.308, 52661.987 21/05/12,06:16:40,07,10,1, 11.8,1,1, 5.869, 10553.409, 278.299, 52662.046 21/05/12,06:16:40,08,10,1, 11.8,1,1, 5.869, 10553.440, 278.312, 52662.014 21/05/12,06:16:40,09,10,1, 11.8,1,1, 5.869, 10553.428, 278.307, 52661.999 21/05/12,06:16:40,10,10,1, 11.8,1,1, 5.869, 10553.448, 278.292, 52662.062 21/05/12,06:16:40,11,10,1, 11.8,1,1, 5.869, 10553.453, 278.283, 52662.007 21/05/12,06:16:40,12,10,1, 11.8,1,1, 5.869, 10553.441, 278.301, 52662.058 21/05/12,06:16:40,13,10,1, 11.8,1,1, 5.869, 10553.457, 278.321, 52662.001 21/05/12,06:16:40,14,10,1, 11.8,1,1, 5.869, 10553.458, 278.308, 52662.027 21/05/12,06:16:40,15,10,1, 11.8,1,1, 5.869, 10553.444, 278.307, 52661.973 21/05/12,06:16:40,16,10,1, 11.8,1,1, 5.869, 10553.466, 278.304, 52662.023 21/05/12,06:16:40,17,10,1, 11.8,1,1, 5.869, 10553.461, 278.294, 52662.020 21/05/12,06:16:40,18,10,1, 11.8,1,1, 5.869, 10553.482, 278.287, 52662.000 21/05/12,06:16:40,19,10,1, 11.8,1,1, 5.869, 10553.496, 278.292, 52662.017 21/05/12,06:16:41,00,10,1, 11.9,1,1, 5.870, 10553.496, 278.292, 52662.017 21/05/12,06:16:41,01,10,1, 11.9,1,1, 5.870, 10553.467, 278.301, 52662.000 21/05/12,06:16:41,02,10,1, 11.9,1,1, 5.870, 10553.490, 278.303, 52662.002 21/05/12,06:16:41,03,10,1, 11.9,1,1, 5.870, 10553.500, 278.310, 52662.052 21/05/12,06:16:41,04,10,1, 11.9,1,1, 5.870, 10553.483, 278.291, 52661.984 21/05/12,06:16:41,05,10,1, 11.9,1,1, 5.870, 10553.512, 278.294, 52662.004 21/05/12,06:16:41,06,10,1, 11.9,1,1, 5.870, 10553.502, 278.322, 52662.078 21/05/12,06:16:41,07,10,1, 11.9,1,1, 5.870, 10553.493, 278.307, 52661.977 21/05/12,06:16:41,08,10,1, 11.9,1,1, 5.870, 10553.544, 278.278, 52661.834 21/05/12,06:16:41,09,10,1, 11.9,1,1, 5.870, 10553.523, 278.308, 52662.022 21/05/12,06:16:41,10,10,1, 11.9,1,1, 5.870, 10553.513, 278.307, 52662.000 21/05/12,06:16:41,11,10,1, 11.9,1,1, 5.870, 10553.508, 278.325, 52662.037 21/05/12,06:16:41,12,10,1, 11.9,1,1, 5.870, 10553.532, 278.291, 52662.032 21/05/12,06:16:41,13,10,1, 11.9,1,1, 5.870, 10553.512, 278.301, 52661.991 21/05/12,06:16:41,14,10,1, 11.9,1,1, 5.870, 10553.520, 278.301, 52661.992 21/05/12,06:16:41,15,10,1, 11.9,1,1, 5.870, 10553.531, 278.329, 52662.010 21/05/12,06:16:41,16,10,1, 11.9,1,1, 5.870, 10553.533, 278.327, 52661.972 21/05/12,06:16:41,17,10,1, 11.9,1,1, 5.870, 10553.546, 278.319, 52661.998 21/05/12,06:16:41,18,10,1, 11.9,1,1, 5.870, 10553.527, 278.342, 52662.033 21/05/12,06:16:41,19,10,1, 11.9,1,1, 5.870, 10553.565, 278.331, 52662.034 21/05/12,06:16:42,00,10,1, 11.8,1,1, 5.868, 10553.563, 278.331, 52662.034 21/05/12,06:16:42,01,10,1, 11.8,1,1, 5.868, 10553.576, 278.310, 52662.012 21/05/12,06:16:42,02,10,1, 11.8,1,1, 5.868, 10553.563, 278.352, 52662.007 21/05/12,06:16:42,03,10,1, 11.8,1,1, 5.868, 10553.551, 278.344, 52662.047 21/05/12,06:16:42,04,10,1, 11.8,1,1, 5.868, 10553.581, 278.322, 52662.051 21/05/12,06:16:42,05,10,1, 11.8,1,1, 5.868, 10553.605, 278.358, 52662.083 21/05/12,06:16:42,06,10,1, 11.8,1,1, 5.868, 10553.597, 278.313, 52661.975 21/05/12,06:16:42,07,10,1, 11.8,1,1, 5.868, 10553.593, 278.323, 52662.003 21/05/12,06:16:42,08,10,1, 11.8,1,1, 5.868, 10553.579, 278.344, 52662.036 21/05/12,06:16:42,09,10,1, 11.8,1,1, 5.868, 10553.621, 278.335, 52662.005 21/05/12,06:16:42,10,10,1, 11.8,1,1, 5.868, 10553.595, 278.326, 52662.030 21/05/12,06:16:42,11,10,1, 11.8,1,1, 5.868, 10553.593, 278.327, 52662.049 21/05/12,06:16:42,12,10,1, 11.8,1,1, 5.868, 10553.599, 278.314, 52661.973 21/05/12,06:16:42,13,10,1, 11.8,1,1, 5.868, 10553.623, 278.314, 52662.018 21/05/12,06:16:42,14,10,1, 11.8,1,1, 5.868, 10553.631, 278.315, 52662.011 21/05/12,06:16:42,15,10,1, 11.8,1,1, 5.868, 10553.602, 278.334, 52662.040 21/05/12,06:16:42,16,10,1, 11.8,1,1, 5.868, 10553.650, 278.334, 52662.058 21/05/12,06:16:42,17,10,1, 11.8,1,1, 5.868, 10553.624, 278.333, 52662.034 21/05/12,06:16:42,18,10,1, 11.8,1,1, 5.868, 10553.651, 278.346, 52662.006 21/05/12,06:16:42,19,10,1, 11.8,1,1, 5.868, 10553.641, 278.322, 52662.063 21/05/12,06:16:43,00,10,1, 11.9,1,1, 5.869, 10553.638, 278.322, 52662.063 21/05/12,06:16:43,01,10,1, 11.9,1,1, 5.869, 10553.641, 278.343, 52662.014 21/05/12,06:16:43,02,10,1, 11.9,1,1, 5.869, 10553.622, 278.345, 52662.050 21/05/12,06:16:43,03,10,1, 11.9,1,1, 5.869, 10553.647, 278.328, 52662.045 21/05/12,06:16:43,04,10,1, 11.9,1,1, 5.869, 10553.668, 278.329, 52661.974 21/05/12,06:16:43,05,10,1, 11.9,1,1, 5.869, 10553.652, 278.357, 52662.031 21/05/12,06:16:43,06,10,1, 11.9,1,1, 5.869, 10553.690, 278.352, 52662.003 21/05/12,06:16:43,07,10,1, 11.9,1,1, 5.869, 10553.639, 278.363, 52662.038 21/05/12,06:16:43,08,10,1, 11.9,1,1, 5.869, 10553.680, 278.357, 52662.059 21/05/12,06:16:43,09,10,1, 11.9,1,1, 5.869, 10553.692, 278.342, 52662.038 21/05/12,06:16:43,10,10,1, 11.9,1,1, 5.869, 10553.699, 278.329, 52662.024 21/05/12,06:16:43,11,10,1, 11.9,1,1, 5.869, 10553.695, 278.339, 52662.045 21/05/12,06:16:43,12,10,1, 11.9,1,1, 5.869, 10553.701, 278.345, 52662.040 21/05/12,06:16:43,13,10,1, 11.9,1,1, 5.869, 10553.693, 278.350, 52662.028 21/05/12,06:16:43,14,10,1, 11.9,1,1, 5.869, 10553.683, 278.367, 52661.991 21/05/12,06:16:43,15,10,1, 11.9,1,1, 5.869, 10553.711, 278.352, 52662.030 21/05/12,06:16:43,16,10,1, 11.9,1,1, 5.869, 10553.688, 278.359, 52662.054 21/05/12,06:16:43,17,10,1, 11.9,1,1, 5.869, 10553.733, 278.328, 52662.021 21/05/12,06:16:43,18,10,1, 11.9,1,1, 5.869, 10553.701, 278.358, 52662.014 21/05/12,06:16:43,19,10,1, 11.9,1,1, 5.869, 10553.707, 278.310, 52661.764 21/05/12,06:16:44,00,10,1, 11.8,1,1, 5.869, 10553.705, 278.310, 52661.764 21/05/12,06:16:44,01,10,1, 11.8,1,1, 5.869, 10553.750, 278.328, 52661.945 21/05/12,06:16:44,02,10,1, 11.8,1,1, 5.869, 10553.730, 278.303, 52661.982 21/05/12,06:16:44,03,10,1, 11.8,1,1, 5.869, 10553.720, 278.337, 52662.038 21/05/12,06:16:44,04,10,1, 11.8,1,1, 5.869, 10553.746, 278.341, 52662.072 21/05/12,06:16:44,05,10,1, 11.8,1,1, 5.869, 10553.754, 278.334, 52662.044 21/05/12,06:16:44,06,10,1, 11.8,1,1, 5.869, 10553.758, 278.323, 52662.044 21/05/12,06:16:44,07,10,1, 11.8,1,1, 5.869, 10553.742, 278.323, 52662.015 21/05/12,06:16:44,08,10,1, 11.8,1,1, 5.869, 10553.764, 278.365, 52662.079 21/05/12,06:16:44,09,10,1, 11.8,1,1, 5.869, 10553.744, 278.351, 52662.005 21/05/12,06:16:44,10,10,1, 11.8,1,1, 5.869, 10553.756, 278.359, 52662.140 21/05/12,06:16:44,11,10,1, 11.8,1,1, 5.869, 10553.749, 278.346, 52662.056 21/05/12,06:16:44,12,10,1, 11.8,1,1, 5.869, 10553.763, 278.341, 52662.043 21/05/12,06:16:44,13,10,1, 11.8,1,1, 5.869, 10553.771, 278.344, 52662.043 21/05/12,06:16:44,14,10,1, 11.8,1,1, 5.869, 10553.780, 278.360, 52662.072 21/05/12,06:16:44,15,10,1, 11.8,1,1, 5.869, 10553.787, 278.356, 52662.096 21/05/12,06:16:44,16,10,1, 11.8,1,1, 5.869, 10553.781, 278.351, 52662.083 21/05/12,06:16:44,17,10,1, 11.8,1,1, 5.869, 10553.795, 278.357, 52662.130 21/05/12,06:16:44,18,10,1, 11.8,1,1, 5.869, 10553.783, 278.339, 52662.089 21/05/12,06:16:44,19,10,1, 11.8,1,1, 5.869, 10553.796, 278.367, 52662.062 21/05/12,06:16:45,00,10,1, 11.9,1,1, 5.874, 10553.788, 278.367, 52662.062 21/05/12,06:16:45,01,10,1, 11.9,1,1, 5.874, 10553.793, 278.366, 52662.046 21/05/12,06:16:45,02,10,1, 11.9,1,1, 5.874, 10553.827, 278.373, 52662.064 21/05/12,06:16:45,03,10,1, 11.9,1,1, 5.874, 10553.812, 278.374, 52662.102 21/05/12,06:16:45,04,10,1, 11.9,1,1, 5.874, 10553.820, 278.365, 52662.085 21/05/12,06:16:45,05,10,1, 11.9,1,1, 5.874, 10553.824, 278.377, 52662.051 21/05/12,06:16:45,06,10,1, 11.9,1,1, 5.874, 10553.833, 278.378, 52662.048 21/05/12,06:16:45,07,10,1, 11.9,1,1, 5.874, 10553.832, 278.381, 52662.005 21/05/12,06:16:45,08,10,1, 11.9,1,1, 5.874, 10553.833, 278.362, 52662.031 21/05/12,06:16:45,09,10,1, 11.9,1,1, 5.874, 10553.841, 278.384, 52662.069 21/05/12,06:16:45,10,10,1, 11.9,1,1, 5.874, 10553.843, 278.381, 52662.035 21/05/12,06:16:45,11,10,1, 11.9,1,1, 5.874, 10553.841, 278.380, 52662.015 21/05/12,06:16:45,12,10,1, 11.9,1,1, 5.874, 10553.867, 278.413, 52662.048 21/05/12,06:16:45,13,10,1, 11.9,1,1, 5.874, 10553.844, 278.383, 52661.997 21/05/12,06:16:45,14,10,1, 11.9,1,1, 5.874, 10553.857, 278.385, 52662.073 21/05/12,06:16:45,15,10,1, 11.9,1,1, 5.874, 10553.855, 278.392, 52662.095 21/05/12,06:16:45,16,10,1, 11.9,1,1, 5.874, 10553.864, 278.367, 52662.008 21/05/12,06:16:45,17,10,1, 11.9,1,1, 5.874, 10553.876, 278.380, 52662.042 21/05/12,06:16:45,18,10,1, 11.9,1,1, 5.874, 10553.845, 278.405, 52662.070 21/05/12,06:16:45,19,10,1, 11.9,1,1, 5.874, 10553.875, 278.386, 52662.063 21/05/12,06:16:46,00,10,1, 11.8,1,1, 5.872, 10553.871, 278.386, 52662.063 21/05/12,06:16:46,01,10,1, 11.8,1,1, 5.872, 10553.886, 278.416, 52662.048 21/05/12,06:16:46,02,10,1, 11.8,1,1, 5.872, 10553.849, 278.394, 52662.085 21/05/12,06:16:46,03,10,1, 11.8,1,1, 5.872, 10553.891, 278.384, 52662.086 21/05/12,06:16:46,04,10,1, 11.8,1,1, 5.872, 10553.895, 278.396, 52662.046 21/05/12,06:16:46,05,10,1, 11.8,1,1, 5.872, 10553.903, 278.391, 52662.053 21/05/12,06:16:46,06,10,1, 11.8,1,1, 5.872, 10553.864, 278.413, 52662.063 21/05/12,06:16:46,07,10,1, 11.8,1,1, 5.872, 10553.891, 278.389, 52662.023 21/05/12,06:16:46,08,10,1, 11.8,1,1, 5.872, 10553.912, 278.407, 52662.010 21/05/12,06:16:46,09,10,1, 11.8,1,1, 5.872, 10553.888, 278.414, 52662.054 21/05/12,06:16:46,10,10,1, 11.8,1,1, 5.872, 10553.925, 278.400, 52662.091 21/05/12,06:16:46,11,10,1, 11.8,1,1, 5.872, 10553.909, 278.413, 52662.093 21/05/12,06:16:46,12,10,1, 11.8,1,1, 5.872, 10553.925, 278.390, 52662.050 21/05/12,06:16:46,13,10,1, 11.8,1,1, 5.872, 10553.905, 278.385, 52661.982 21/05/12,06:16:46,14,10,1, 11.8,1,1, 5.872, 10553.937, 278.393, 52662.155 21/05/12,06:16:46,15,10,1, 11.8,1,1, 5.872, 10553.898, 278.429, 52662.069 21/05/12,06:16:46,16,10,1, 11.8,1,1, 5.872, 10553.932, 278.390, 52662.102 21/05/12,06:16:46,17,10,1, 11.8,1,1, 5.872, 10553.969, 278.403, 52662.053 21/05/12,06:16:46,18,10,1, 11.8,1,1, 5.872, 10553.944, 278.395, 52662.049 21/05/12,06:16:46,19,10,1, 11.8,1,1, 5.872, 10553.969, 278.400, 52662.054 21/05/12,06:16:47,00,10,1, 11.9,1,1, 5.873, 10553.963, 278.400, 52662.054 21/05/12,06:16:47,01,10,1, 11.9,1,1, 5.873, 10553.961, 278.414, 52662.035 21/05/12,06:16:47,02,10,1, 11.9,1,1, 5.873, 10553.953, 278.410, 52662.046 21/05/12,06:16:47,03,10,1, 11.9,1,1, 5.873, 10553.985, 278.414, 52662.036 21/05/12,06:16:47,04,10,1, 11.9,1,1, 5.873, 10553.972, 278.418, 52662.057 21/05/12,06:16:47,05,10,1, 11.9,1,1, 5.873, 10553.995, 278.404, 52662.092 21/05/12,06:16:47,06,10,1, 11.9,1,1, 5.873, 10553.969, 278.429, 52662.151 21/05/12,06:16:47,07,10,1, 11.9,1,1, 5.873, 10553.967, 278.409, 52662.075 21/05/12,06:16:47,08,10,1, 11.9,1,1, 5.873, 10553.971, 278.419, 52662.111 21/05/12,06:16:47,09,10,1, 11.9,1,1, 5.873, 10553.989, 278.418, 52662.097 21/05/12,06:16:47,10,10,1, 11.9,1,1, 5.873, 10553.985, 278.412, 52662.024 21/05/12,06:16:47,11,10,1, 11.9,1,1, 5.873, 10553.982, 278.433, 52662.105 21/05/12,06:16:47,12,10,1, 11.9,1,1, 5.873, 10553.991, 278.476, 52662.122 21/05/12,06:16:47,13,10,1, 11.9,1,1, 5.873, 10554.017, 278.437, 52662.102 21/05/12,06:16:47,14,10,1, 11.9,1,1, 5.873, 10554.024, 278.447, 52662.076 21/05/12,06:16:47,15,10,1, 11.9,1,1, 5.873, 10554.010, 278.448, 52662.084 21/05/12,06:16:47,16,10,1, 11.9,1,1, 5.873, 10553.990, 278.450, 52662.111 21/05/12,06:16:47,17,10,1, 11.9,1,1, 5.873, 10554.025, 278.432, 52662.052 21/05/12,06:16:47,18,10,1, 11.9,1,1, 5.873, 10554.022, 278.442, 52662.120 21/05/12,06:16:47,19,10,1, 11.9,1,1, 5.873, 10554.041, 278.424, 52662.055 21/05/12,06:16:48,00,11,1, 11.9,1,1, 5.875, 10554.038, 278.424, 52662.055 21/05/12,06:16:48,01,11,1, 11.9,1,1, 5.875, 10554.037, 278.452, 52662.063 21/05/12,06:16:48,02,11,1, 11.9,1,1, 5.875, 10554.035, 278.424, 52662.107 21/05/12,06:16:48,03,11,1, 11.9,1,1, 5.875, 10554.037, 278.428, 52662.048 21/05/12,06:16:48,04,11,1, 11.9,1,1, 5.875, 10554.054, 278.470, 52662.052 21/05/12,06:16:48,05,11,1, 11.9,1,1, 5.875, 10554.042, 278.441, 52662.089 21/05/12,06:16:48,06,11,1, 11.9,1,1, 5.875, 10554.075, 278.428, 52662.069 21/05/12,06:16:48,07,11,1, 11.9,1,1, 5.875, 10554.068, 278.436, 52662.077 21/05/12,06:16:48,08,11,1, 11.9,1,1, 5.875, 10554.064, 278.449, 52662.049 21/05/12,06:16:48,09,11,1, 11.9,1,1, 5.875, 10554.083, 278.463, 52662.095 21/05/12,06:16:48,10,11,1, 11.9,1,1, 5.875, 10554.065, 278.461, 52662.020 21/05/12,06:16:48,11,11,1, 11.9,1,1, 5.875, 10554.074, 278.433, 52662.052 21/05/12,06:16:48,12,11,1, 11.9,1,1, 5.875, 10554.084, 278.458, 52662.049 21/05/12,06:16:48,13,11,1, 11.9,1,1, 5.875, 10554.082, 278.467, 52662.075 21/05/12,06:16:48,14,11,1, 11.9,1,1, 5.875, 10554.086, 278.447, 52662.088 21/05/12,06:16:48,15,11,1, 11.9,1,1, 5.875, 10554.103, 278.452, 52662.045 21/05/12,06:16:48,16,11,1, 11.9,1,1, 5.875, 10554.061, 278.438, 52662.117 21/05/12,06:16:48,17,11,1, 11.9,1,1, 5.875, 10554.100, 278.428, 52662.083 21/05/12,06:16:48,18,11,1, 11.9,1,1, 5.875, 10554.094, 278.438, 52662.095 21/05/12,06:16:48,19,11,1, 11.9,1,1, 5.875, 10554.066, 278.450, 52662.090 21/05/12,06:16:49,00,11,1, 11.8,1,1, 5.873, 10554.063, 278.450, 52662.090 21/05/12,06:16:49,01,11,1, 11.8,1,1, 5.873, 10554.090, 278.460, 52662.071 21/05/12,06:16:49,02,11,1, 11.8,1,1, 5.873, 10554.103, 278.475, 52662.073 21/05/12,06:16:49,03,11,1, 11.8,1,1, 5.873, 10554.127, 278.463, 52662.087 21/05/12,06:16:49,04,11,1, 11.8,1,1, 5.873, 10554.124, 278.435, 52662.059 21/05/12,06:16:49,05,11,1, 11.8,1,1, 5.873, 10554.107, 278.456, 52662.056 21/05/12,06:16:49,06,11,1, 11.8,1,1, 5.873, 10554.122, 278.455, 52662.079 21/05/12,06:16:49,07,11,1, 11.8,1,1, 5.873, 10554.125, 278.472, 52662.111 21/05/12,06:16:49,08,11,1, 11.8,1,1, 5.873, 10554.148, 278.444, 52662.093 21/05/12,06:16:49,09,11,1, 11.8,1,1, 5.873, 10554.157, 278.468, 52662.043 21/05/12,06:16:49,10,11,1, 11.8,1,1, 5.873, 10554.149, 278.476, 52662.115 21/05/12,06:16:49,11,11,1, 11.8,1,1, 5.873, 10554.143, 278.467, 52662.090 21/05/12,06:16:49,12,11,1, 11.8,1,1, 5.873, 10554.145, 278.476, 52662.138 21/05/12,06:16:49,13,11,1, 11.8,1,1, 5.873, 10554.151, 278.448, 52662.117 21/05/12,06:16:49,14,11,1, 11.8,1,1, 5.873, 10554.159, 278.462, 52662.094 21/05/12,06:16:49,15,11,1, 11.8,1,1, 5.873, 10554.163, 278.499, 52662.097 21/05/12,06:16:49,16,11,1, 11.8,1,1, 5.873, 10554.142, 278.494, 52662.119 21/05/12,06:16:49,17,11,1, 11.8,1,1, 5.873, 10554.140, 278.470, 52662.066 21/05/12,06:16:49,18,11,1, 11.8,1,1, 5.873, 10554.178, 278.488, 52662.098 21/05/12,06:16:49,19,11,1, 11.8,1,1, 5.873, 10554.163, 278.492, 52662.129 21/05/12,06:16:50,00,11,1, 11.7,1,1, 5.871, 10554.155, 278.492, 52662.129 21/05/12,06:16:50,01,11,1, 11.7,1,1, 5.871, 10554.204, 278.504, 52662.025 21/05/12,06:16:50,02,11,1, 11.7,1,1, 5.871, 10554.202, 278.491, 52662.042 21/05/12,06:16:50,03,11,1, 11.7,1,1, 5.871, 10554.178, 278.491, 52662.030 21/05/12,06:16:50,04,11,1, 11.7,1,1, 5.871, 10554.197, 278.524, 52662.063 21/05/12,06:16:50,05,11,1, 11.7,1,1, 5.871, 10554.178, 278.489, 52662.110 21/05/12,06:16:50,06,11,1, 11.7,1,1, 5.871, 10554.199, 278.494, 52662.098 21/05/12,06:16:50,07,11,1, 11.7,1,1, 5.871, 10554.196, 278.515, 52662.117 21/05/12,06:16:50,08,11,1, 11.7,1,1, 5.871, 10554.210, 278.492, 52662.034 21/05/12,06:16:50,09,11,1, 11.7,1,1, 5.871, 10554.182, 278.486, 52662.119 21/05/12,06:16:50,10,11,1, 11.7,1,1, 5.871, 10554.210, 278.475, 52662.032 21/05/12,06:16:50,11,11,1, 11.7,1,1, 5.871, 10554.182, 278.479, 52662.098 21/05/12,06:16:50,12,11,1, 11.7,1,1, 5.871, 10554.198, 278.493, 52662.081 21/05/12,06:16:50,13,11,1, 11.7,1,1, 5.871, 10554.206, 278.505, 52662.126 21/05/12,06:16:50,14,11,1, 11.7,1,1, 5.871, 10554.226, 278.514, 52662.110 21/05/12,06:16:50,15,11,1, 11.7,1,1, 5.871, 10554.241, 278.491, 52662.043 21/05/12,06:16:50,16,11,1, 11.7,1,1, 5.871, 10554.221, 278.509, 52662.075 21/05/12,06:16:50,17,11,1, 11.7,1,1, 5.871, 10554.226, 278.490, 52662.089 21/05/12,06:16:50,18,11,1, 11.7,1,1, 5.871, 10554.220, 278.509, 52662.082 21/05/12,06:16:50,19,11,1, 11.7,1,1, 5.871, 10554.234, 278.476, 52662.051 21/05/12,06:16:51,00,11,1, 11.9,1,1, 5.871, 10554.230, 278.476, 52662.051 21/05/12,06:16:51,01,11,1, 11.9,1,1, 5.871, 10554.235, 278.487, 52662.087 21/05/12,06:16:51,02,11,1, 11.9,1,1, 5.871, 10554.251, 278.494, 52662.098 21/05/12,06:16:51,03,11,1, 11.9,1,1, 5.871, 10554.256, 278.508, 52662.121 21/05/12,06:16:51,04,11,1, 11.9,1,1, 5.871, 10554.270, 278.505, 52662.113 21/05/12,06:16:51,05,11,1, 11.9,1,1, 5.871, 10554.271, 278.500, 52662.097 21/05/12,06:16:51,06,11,1, 11.9,1,1, 5.871, 10554.282, 278.521, 52662.098 21/05/12,06:16:51,07,11,1, 11.9,1,1, 5.871, 10554.275, 278.505, 52662.052 21/05/12,06:16:51,08,11,1, 11.9,1,1, 5.871, 10554.263, 278.480, 52662.144 21/05/12,06:16:51,09,11,1, 11.9,1,1, 5.871, 10554.273, 278.490, 52662.085 21/05/12,06:16:51,10,11,1, 11.9,1,1, 5.871, 10554.279, 278.503, 52662.091 21/05/12,06:16:51,11,11,1, 11.9,1,1, 5.871, 10554.281, 278.517, 52662.115 21/05/12,06:16:51,12,11,1, 11.9,1,1, 5.871, 10554.302, 278.490, 52662.065 21/05/12,06:16:51,13,11,1, 11.9,1,1, 5.871, 10554.297, 278.488, 52662.138 21/05/12,06:16:51,14,11,1, 11.9,1,1, 5.871, 10554.265, 278.493, 52662.083 21/05/12,06:16:51,15,11,1, 11.9,1,1, 5.871, 10554.281, 278.525, 52662.104 21/05/12,06:16:51,16,11,1, 11.9,1,1, 5.871, 10554.307, 278.502, 52662.000 21/05/12,06:16:51,17,11,1, 11.9,1,1, 5.871, 10554.237, 278.518, 52662.179 21/05/12,06:16:51,18,11,1, 11.9,1,1, 5.871, 10554.296, 278.502, 52662.105 21/05/12,06:16:51,19,11,1, 11.9,1,1, 5.871, 10554.280, 278.540, 52662.117 21/05/12,06:16:52,00,11,1, 11.8,1,1, 5.873, 10554.280, 278.540, 52662.117 21/05/12,06:16:52,01,11,1, 11.8,1,1, 5.873, 10554.307, 278.522, 52662.129 21/05/12,06:16:52,02,11,1, 11.8,1,1, 5.873, 10554.295, 278.534, 52662.048 21/05/12,06:16:52,03,11,1, 11.8,1,1, 5.873, 10554.305, 278.531, 52662.178 21/05/12,06:16:52,04,11,1, 11.8,1,1, 5.873, 10554.315, 278.531, 52662.097 21/05/12,06:16:52,05,11,1, 11.8,1,1, 5.873, 10554.316, 278.516, 52662.107 21/05/12,06:16:52,06,11,1, 11.8,1,1, 5.873, 10554.342, 278.534, 52662.083 21/05/12,06:16:52,07,11,1, 11.8,1,1, 5.873, 10554.304, 278.513, 52662.160 21/05/12,06:16:52,08,11,1, 11.8,1,1, 5.873, 10554.324, 278.549, 52662.081 21/05/12,06:16:52,09,11,1, 11.8,1,1, 5.873, 10554.346, 278.511, 52662.107 21/05/12,06:16:52,10,11,1, 11.8,1,1, 5.873, 10554.330, 278.550, 52662.225 21/05/12,06:16:52,11,11,1, 11.8,1,1, 5.873, 10554.379, 278.527, 52662.024 21/05/12,06:16:52,12,11,1, 11.8,1,1, 5.873, 10554.350, 278.540, 52662.077 21/05/12,06:16:52,13,11,1, 11.8,1,1, 5.873, 10554.365, 278.569, 52662.129 21/05/12,06:16:52,14,11,1, 11.8,1,1, 5.873, 10554.366, 278.534, 52662.119 21/05/12,06:16:52,15,11,1, 11.8,1,1, 5.873, 10554.358, 278.561, 52662.153 21/05/12,06:16:52,16,11,1, 11.8,1,1, 5.873, 10554.342, 278.559, 52662.135 21/05/12,06:16:52,17,11,1, 11.8,1,1, 5.873, 10554.341, 278.551, 52662.103 21/05/12,06:16:52,18,11,1, 11.8,1,1, 5.873, 10554.343, 278.553, 52662.127 21/05/12,06:16:52,19,11,1, 11.8,1,1, 5.873, 10554.350, 278.535, 52662.138 21/05/12,06:16:53,00,11,1, 11.9,1,1, 5.872, 10554.347, 278.535, 52662.138 21/05/12,06:16:53,01,11,1, 11.9,1,1, 5.872, 10554.369, 278.546, 52662.087 21/05/12,06:16:53,02,11,1, 11.9,1,1, 5.872, 10554.341, 278.565, 52662.230 21/05/12,06:16:53,03,11,1, 11.9,1,1, 5.872, 10554.399, 278.547, 52662.197 21/05/12,06:16:53,04,11,1, 11.9,1,1, 5.872, 10554.381, 278.542, 52662.121 21/05/12,06:16:53,05,11,1, 11.9,1,1, 5.872, 10554.361, 278.567, 52662.085 21/05/12,06:16:53,06,11,1, 11.9,1,1, 5.872, 10554.373, 278.580, 52662.146 21/05/12,06:16:53,07,11,1, 11.9,1,1, 5.872, 10554.377, 278.550, 52662.044 21/05/12,06:16:53,08,11,1, 11.9,1,1, 5.872, 10554.388, 278.561, 52662.145 21/05/12,06:16:53,09,11,1, 11.9,1,1, 5.872, 10554.375, 278.548, 52662.133 21/05/12,06:16:53,10,11,1, 11.9,1,1, 5.872, 10554.363, 278.570, 52662.086 21/05/12,06:16:53,11,11,1, 11.9,1,1, 5.872, 10554.405, 278.551, 52662.068 21/05/12,06:16:53,12,11,1, 11.9,1,1, 5.872, 10554.412, 278.569, 52662.119 21/05/12,06:16:53,13,11,1, 11.9,1,1, 5.872, 10554.380, 278.562, 52662.102 21/05/12,06:16:53,14,11,1, 11.9,1,1, 5.872, 10554.402, 278.569, 52662.104 21/05/12,06:16:53,15,11,1, 11.9,1,1, 5.872, 10554.391, 278.581, 52662.110 21/05/12,06:16:53,16,11,1, 11.9,1,1, 5.872, 10554.392, 278.569, 52662.077 21/05/12,06:16:53,17,11,1, 11.9,1,1, 5.872, 10554.431, 278.570, 52662.355 21/05/12,06:16:53,18,11,1, 11.9,1,1, 5.872, 10554.431, 278.563, 52662.052 21/05/12,06:16:53,19,11,1, 11.9,1,1, 5.872, 10554.365, 278.576, 52662.063 21/05/12,06:16:54,00,11,1, 11.8,1,1, 5.870, 10554.364, 278.576, 52662.063 21/05/12,06:16:54,01,11,1, 11.8,1,1, 5.870, 10554.430, 278.570, 52662.051 21/05/12,06:16:54,02,11,1, 11.8,1,1, 5.870, 10554.384, 278.550, 52662.125 21/05/12,06:16:54,03,11,1, 11.8,1,1, 5.870, 10554.436, 278.571, 52662.112 21/05/12,06:16:54,04,11,1, 11.8,1,1, 5.870, 10554.419, 278.563, 52662.120 21/05/12,06:16:54,05,11,1, 11.8,1,1, 5.870, 10554.381, 278.568, 52662.130 21/05/12,06:16:54,06,11,1, 11.8,1,1, 5.870, 10554.430, 278.571, 52662.124 21/05/12,06:16:54,07,11,1, 11.8,1,1, 5.870, 10554.417, 278.558, 52662.134 21/05/12,06:16:54,08,11,1, 11.8,1,1, 5.870, 10554.410, 278.563, 52662.088 21/05/12,06:16:54,09,11,1, 11.8,1,1, 5.870, 10554.407, 278.565, 52662.073 21/05/12,06:16:54,10,11,1, 11.8,1,1, 5.870, 10554.405, 278.561, 52662.113 21/05/12,06:16:54,11,11,1, 11.8,1,1, 5.870, 10554.404, 278.588, 52662.113 21/05/12,06:16:54,12,11,1, 11.8,1,1, 5.870, 10554.429, 278.575, 52662.149 21/05/12,06:16:54,13,11,1, 11.8,1,1, 5.870, 10554.441, 278.599, 52662.120 21/05/12,06:16:54,14,11,1, 11.8,1,1, 5.870, 10554.444, 278.617, 52662.130 21/05/12,06:16:54,15,11,1, 11.8,1,1, 5.870, 10554.444, 278.570, 52662.106 21/05/12,06:16:54,16,11,1, 11.8,1,1, 5.870, 10554.435, 278.570, 52662.117 21/05/12,06:16:54,17,11,1, 11.8,1,1, 5.870, 10554.447, 278.591, 52662.149 21/05/12,06:16:54,18,11,1, 11.8,1,1, 5.870, 10554.460, 278.587, 52662.119 21/05/12,06:16:54,19,11,1, 11.8,1,1, 5.870, 10554.425, 278.592, 52662.112 21/05/12,06:16:55,00,11,1, 11.9,1,1, 5.875, 10554.422, 278.592, 52662.112 21/05/12,06:16:55,01,11,1, 11.9,1,1, 5.875, 10554.451, 278.587, 52662.089 21/05/12,06:16:55,02,11,1, 11.9,1,1, 5.875, 10554.452, 278.592, 52662.047 21/05/12,06:16:55,03,11,1, 11.9,1,1, 5.875, 10554.455, 278.596, 52662.089 21/05/12,06:16:55,04,11,1, 11.9,1,1, 5.875, 10554.459, 278.583, 52662.090 21/05/12,06:16:55,05,11,1, 11.9,1,1, 5.875, 10554.418, 278.606, 52662.077 21/05/12,06:16:55,06,11,1, 11.9,1,1, 5.875, 10554.447, 278.588, 52662.152 21/05/12,06:16:55,07,11,1, 11.9,1,1, 5.875, 10554.461, 278.572, 52662.093 21/05/12,06:16:55,08,11,1, 11.9,1,1, 5.875, 10554.473, 278.591, 52662.074 21/05/12,06:16:55,09,11,1, 11.9,1,1, 5.875, 10554.459, 278.585, 52662.057 21/05/12,06:16:55,10,11,1, 11.9,1,1, 5.875, 10554.445, 278.572, 52662.105 21/05/12,06:16:55,11,11,1, 11.9,1,1, 5.875, 10554.467, 278.579, 52662.088 21/05/12,06:16:55,12,11,1, 11.9,1,1, 5.875, 10554.469, 278.589, 52662.087 21/05/12,06:16:55,13,11,1, 11.9,1,1, 5.875, 10554.481, 278.596, 52662.090 21/05/12,06:16:55,14,11,1, 11.9,1,1, 5.875, 10554.453, 278.589, 52662.118 21/05/12,06:16:55,15,11,1, 11.9,1,1, 5.875, 10554.483, 278.615, 52662.118 21/05/12,06:16:55,16,11,1, 11.9,1,1, 5.875, 10554.488, 278.592, 52662.133 21/05/12,06:16:55,17,11,1, 11.9,1,1, 5.875, 10554.496, 278.589, 52662.100 21/05/12,06:16:55,18,11,1, 11.9,1,1, 5.875, 10554.526, 278.573, 52661.782 21/05/12,06:16:55,19,11,1, 11.9,1,1, 5.875, 10554.471, 278.587, 52662.064 21/05/12,06:16:56,00,11,1, 11.9,1,1, 5.872, 10554.464, 278.587, 52662.064 21/05/12,06:16:56,01,11,1, 11.9,1,1, 5.872, 10554.467, 278.566, 52662.153 21/05/12,06:16:56,02,11,1, 11.9,1,1, 5.872, 10554.484, 278.592, 52662.078 21/05/12,06:16:56,03,11,1, 11.9,1,1, 5.872, 10554.486, 278.604, 52662.168 21/05/12,06:16:56,04,11,1, 11.9,1,1, 5.872, 10554.488, 278.601, 52662.161 21/05/12,06:16:56,05,11,1, 11.9,1,1, 5.872, 10554.511, 278.593, 52662.140 21/05/12,06:16:56,06,11,1, 11.9,1,1, 5.872, 10554.510, 278.581, 52662.105 21/05/12,06:16:56,07,11,1, 11.9,1,1, 5.872, 10554.503, 278.613, 52662.100 21/05/12,06:16:56,08,11,1, 11.9,1,1, 5.872, 10554.500, 278.615, 52662.133 21/05/12,06:16:56,09,11,1, 11.9,1,1, 5.872, 10554.516, 278.608, 52662.111 21/05/12,06:16:56,10,11,1, 11.9,1,1, 5.872, 10554.530, 278.608, 52662.158 21/05/12,06:16:56,11,11,1, 11.9,1,1, 5.872, 10554.513, 278.619, 52662.135 21/05/12,06:16:56,12,11,1, 11.9,1,1, 5.872, 10554.514, 278.605, 52662.150 21/05/12,06:16:56,13,11,1, 11.9,1,1, 5.872, 10554.530, 278.591, 52662.187 21/05/12,06:16:56,14,11,1, 11.9,1,1, 5.872, 10554.511, 278.601, 52662.139 21/05/12,06:16:56,15,11,1, 11.9,1,1, 5.872, 10554.533, 278.569, 52662.125 21/05/12,06:16:56,16,11,1, 11.9,1,1, 5.872, 10554.540, 278.632, 52662.167 21/05/12,06:16:56,17,11,1, 11.9,1,1, 5.872, 10554.536, 278.583, 52662.106 21/05/12,06:16:56,18,11,1, 11.9,1,1, 5.872, 10554.534, 278.602, 52662.139 21/05/12,06:16:56,19,11,1, 11.9,1,1, 5.872, 10554.575, 278.580, 52662.142 21/05/12,06:16:57,00,11,1, 11.9,1,1, 5.878, 10554.572, 278.580, 52662.142 21/05/12,06:16:57,01,11,1, 11.9,1,1, 5.878, 10554.552, 278.641, 52662.135 21/05/12,06:16:57,02,11,1, 11.9,1,1, 5.878, 10554.548, 278.594, 52662.115 21/05/12,06:16:57,03,11,1, 11.9,1,1, 5.878, 10554.546, 278.617, 52662.166 21/05/12,06:16:57,04,11,1, 11.9,1,1, 5.878, 10554.583, 278.620, 52662.091 21/05/12,06:16:57,05,11,1, 11.9,1,1, 5.878, 10554.543, 278.606, 52662.150 21/05/12,06:16:57,06,11,1, 11.9,1,1, 5.878, 10554.569, 278.625, 52662.152 21/05/12,06:16:57,07,11,1, 11.9,1,1, 5.878, 10554.571, 278.600, 52662.125 21/05/12,06:16:57,08,11,1, 11.9,1,1, 5.878, 10554.569, 278.622, 52662.131 21/05/12,06:16:57,09,11,1, 11.9,1,1, 5.878, 10554.567, 278.607, 52662.115 21/05/12,06:16:57,10,11,1, 11.9,1,1, 5.878, 10554.568, 278.612, 52662.145 21/05/12,06:16:57,11,11,1, 11.9,1,1, 5.878, 10554.581, 278.597, 52662.130 21/05/12,06:16:57,12,11,1, 11.9,1,1, 5.878, 10554.577, 278.595, 52662.109 21/05/12,06:16:57,13,11,1, 11.9,1,1, 5.878, 10554.588, 278.610, 52662.112 21/05/12,06:16:57,14,11,1, 11.9,1,1, 5.878, 10554.595, 278.584, 52662.149 21/05/12,06:16:57,15,11,1, 11.9,1,1, 5.878, 10554.587, 278.609, 52662.102 21/05/12,06:16:57,16,11,1, 11.9,1,1, 5.878, 10554.592, 278.612, 52662.149 21/05/12,06:16:57,17,11,1, 11.9,1,1, 5.878, 10554.619, 278.608, 52662.129 21/05/12,06:16:57,18,11,1, 11.9,1,1, 5.878, 10554.588, 278.624, 52662.168 21/05/12,06:16:57,19,11,1, 11.9,1,1, 5.878, 10554.593, 278.621, 52662.131 21/05/12,06:16:58,00,11,1, 11.9,1,1, 5.876, 10554.589, 278.621, 52662.131 21/05/12,06:16:58,01,11,1, 11.9,1,1, 5.876, 10554.607, 278.626, 52662.143 21/05/12,06:16:58,02,11,1, 11.9,1,1, 5.876, 10554.593, 278.620, 52662.111 21/05/12,06:16:58,03,11,1, 11.9,1,1, 5.876, 10554.598, 278.621, 52662.119 21/05/12,06:16:58,04,11,1, 11.9,1,1, 5.876, 10554.587, 278.634, 52662.112 21/05/12,06:16:58,05,11,1, 11.9,1,1, 5.876, 10554.597, 278.621, 52662.138 21/05/12,06:16:58,06,11,1, 11.9,1,1, 5.876, 10554.634, 278.598, 52662.101 21/05/12,06:16:58,07,11,1, 11.9,1,1, 5.876, 10554.621, 278.612, 52662.135 21/05/12,06:16:58,08,11,1, 11.9,1,1, 5.876, 10554.607, 278.631, 52662.149 21/05/12,06:16:58,09,11,1, 11.9,1,1, 5.876, 10554.633, 278.632, 52662.152 21/05/12,06:16:58,10,11,1, 11.9,1,1, 5.876, 10554.635, 278.605, 52662.174 21/05/12,06:16:58,11,11,1, 11.9,1,1, 5.876, 10554.622, 278.614, 52662.145 21/05/12,06:16:58,12,11,1, 11.9,1,1, 5.876, 10554.645, 278.627, 52662.141 21/05/12,06:16:58,13,11,1, 11.9,1,1, 5.876, 10554.644, 278.635, 52662.144 21/05/12,06:16:58,14,11,1, 11.9,1,1, 5.876, 10554.652, 278.598, 52662.176 21/05/12,06:16:58,15,11,1, 11.9,1,1, 5.876, 10554.647, 278.607, 52662.135 21/05/12,06:16:58,16,11,1, 11.9,1,1, 5.876, 10554.646, 278.638, 52662.141 21/05/12,06:16:58,17,11,1, 11.9,1,1, 5.876, 10554.629, 278.644, 52662.174 21/05/12,06:16:58,18,11,1, 11.9,1,1, 5.876, 10554.648, 278.613, 52662.151 21/05/12,06:16:58,19,11,1, 11.9,1,1, 5.876, 10554.642, 278.608, 52662.160 21/05/12,06:16:59,00,11,1, 11.8,1,1, 5.874, 10554.639, 278.608, 52662.160 21/05/12,06:16:59,01,11,1, 11.8,1,1, 5.874, 10554.664, 278.647, 52662.186 21/05/12,06:16:59,02,11,1, 11.8,1,1, 5.874, 10554.662, 278.620, 52662.132 21/05/12,06:16:59,03,11,1, 11.8,1,1, 5.874, 10554.663, 278.636, 52662.158 21/05/12,06:16:59,04,11,1, 11.8,1,1, 5.874, 10554.667, 278.609, 52662.114 21/05/12,06:16:59,05,11,1, 11.8,1,1, 5.874, 10554.651, 278.610, 52662.196 21/05/12,06:16:59,06,11,1, 11.8,1,1, 5.874, 10554.656, 278.636, 52662.288 21/05/12,06:16:59,07,11,1, 11.8,1,1, 5.874, 10554.637, 278.608, 52662.078 21/05/12,06:16:59,08,11,1, 11.8,1,1, 5.874, 10554.640, 278.616, 52662.142 21/05/12,06:16:59,09,11,1, 11.8,1,1, 5.874, 10554.653, 278.603, 52662.151 21/05/12,06:16:59,10,11,1, 11.8,1,1, 5.874, 10554.666, 278.613, 52662.128 21/05/12,06:16:59,11,11,1, 11.8,1,1, 5.874, 10554.658, 278.634, 52662.132 21/05/12,06:16:59,12,11,1, 11.8,1,1, 5.874, 10554.663, 278.608, 52662.126 21/05/12,06:16:59,13,11,1, 11.8,1,1, 5.874, 10554.681, 278.591, 52662.097 21/05/12,06:16:59,14,11,1, 11.8,1,1, 5.874, 10554.713, 278.612, 52662.067 21/05/12,06:16:59,15,11,1, 11.8,1,1, 5.874, 10554.667, 278.619, 52662.123 21/05/12,06:16:59,16,11,1, 11.8,1,1, 5.874, 10554.689, 278.637, 52662.058 21/05/12,06:16:59,17,11,1, 11.8,1,1, 5.874, 10554.684, 278.637, 52662.095 21/05/12,06:16:59,18,11,1, 11.8,1,1, 5.874, 10554.689, 278.623, 52662.098 21/05/12,06:16:59,19,11,1, 11.8,1,1, 5.874, 10554.681, 278.640, 52662.111 21/05/12,06:17:00,00,11,1, 11.9,1,1, 5.876, 10554.681, 278.640, 52662.111 21/05/12,06:17:00,01,11,1, 11.9,1,1, 5.876, 10554.701, 278.638, 52662.133 21/05/12,06:17:00,02,11,1, 11.9,1,1, 5.876, 10554.712, 278.624, 52662.091 21/05/12,06:17:00,03,11,1, 11.9,1,1, 5.876, 10554.694, 278.636, 52662.109 21/05/12,06:17:00,04,11,1, 11.9,1,1, 5.876, 10554.701, 278.628, 52662.151 21/05/12,06:17:00,05,11,1, 11.9,1,1, 5.876, 10554.693, 278.652, 52662.185 21/05/12,06:17:00,06,11,1, 11.9,1,1, 5.876, 10554.713, 278.620, 52662.137 21/05/12,06:17:00,07,11,1, 11.9,1,1, 5.876, 10554.688, 278.627, 52662.145 21/05/12,06:17:00,08,11,1, 11.9,1,1, 5.876, 10554.692, 278.627, 52662.149 21/05/12,06:17:00,09,11,1, 11.9,1,1, 5.876, 10554.699, 278.636, 52662.150 21/05/12,06:17:00,10,11,1, 11.9,1,1, 5.876, 10554.714, 278.614, 52662.148 21/05/12,06:17:00,11,11,1, 11.9,1,1, 5.876, 10554.718, 278.620, 52662.173 21/05/12,06:17:00,12,11,1, 11.9,1,1, 5.876, 10554.691, 278.631, 52662.081 21/05/12,06:17:00,13,11,1, 11.9,1,1, 5.876, 10554.725, 278.643, 52662.115 21/05/12,06:17:00,14,11,1, 11.9,1,1, 5.876, 10554.741, 278.636, 52662.116 21/05/12,06:17:00,15,11,1, 11.9,1,1, 5.876, 10554.728, 278.599, 52662.113 21/05/12,06:17:00,16,11,1, 11.9,1,1, 5.876, 10554.719, 278.628, 52662.112 21/05/12,06:17:00,17,11,1, 11.9,1,1, 5.876, 10554.720, 278.623, 52662.166 21/05/12,06:17:00,18,11,1, 11.9,1,1, 5.876, 10554.707, 278.660, 52662.136 21/05/12,06:17:00,19,11,1, 11.9,1,1, 5.876, 10554.731, 278.619, 52662.139 21/05/12,06:17:01,00,11,1, 11.9,1,1, 5.871, 10554.731, 278.619, 52662.139 21/05/12,06:17:01,01,11,1, 11.9,1,1, 5.871, 10554.732, 278.649, 52662.157 21/05/12,06:17:01,02,11,1, 11.9,1,1, 5.871, 10554.736, 278.638, 52662.129 21/05/12,06:17:01,03,11,1, 11.9,1,1, 5.871, 10554.740, 278.645, 52662.126 21/05/12,06:17:01,04,11,1, 11.9,1,1, 5.871, 10554.716, 278.623, 52662.186 21/05/12,06:17:01,05,11,1, 11.9,1,1, 5.871, 10554.726, 278.665, 52662.169 21/05/12,06:17:01,06,11,1, 11.9,1,1, 5.871, 10554.714, 278.669, 52662.191 21/05/12,06:17:01,07,11,1, 11.9,1,1, 5.871, 10554.739, 278.650, 52662.166 21/05/12,06:17:01,08,11,1, 11.9,1,1, 5.871, 10554.730, 278.665, 52662.168 21/05/12,06:17:01,09,11,1, 11.9,1,1, 5.871, 10554.732, 278.650, 52662.139 21/05/12,06:17:01,10,11,1, 11.9,1,1, 5.871, 10554.727, 278.639, 52662.176 21/05/12,06:17:01,11,11,1, 11.9,1,1, 5.871, 10554.742, 278.666, 52662.194 21/05/12,06:17:01,12,11,1, 11.9,1,1, 5.871, 10554.734, 278.665, 52662.160 21/05/12,06:17:01,13,11,1, 11.9,1,1, 5.871, 10554.761, 278.656, 52662.148 21/05/12,06:17:01,14,11,1, 11.9,1,1, 5.871, 10554.750, 278.657, 52662.159 21/05/12,06:17:01,15,11,1, 11.9,1,1, 5.871, 10554.729, 278.645, 52662.128 21/05/12,06:17:01,16,11,1, 11.9,1,1, 5.871, 10554.767, 278.646, 52662.162 21/05/12,06:17:01,17,11,1, 11.9,1,1, 5.871, 10554.749, 278.644, 52662.182 21/05/12,06:17:01,18,11,1, 11.9,1,1, 5.871, 10554.778, 278.630, 52662.145 21/05/12,06:17:01,19,11,1, 11.9,1,1, 5.871, 10554.759, 278.649, 52662.175 21/05/12,06:17:02,00,11,1, 11.9,1,1, 5.876, 10554.756, 278.649, 52662.175 21/05/12,06:17:02,01,11,1, 11.9,1,1, 5.876, 10554.757, 278.644, 52662.154 21/05/12,06:17:02,02,11,1, 11.9,1,1, 5.876, 10554.775, 278.641, 52662.120 21/05/12,06:17:02,03,11,1, 11.9,1,1, 5.876, 10554.780, 278.640, 52662.146 21/05/12,06:17:02,04,11,1, 11.9,1,1, 5.876, 10554.753, 278.637, 52662.135 21/05/12,06:17:02,05,11,1, 11.9,1,1, 5.876, 10554.769, 278.644, 52662.181 21/05/12,06:17:02,06,11,1, 11.9,1,1, 5.876, 10554.772, 278.640, 52662.157 21/05/12,06:17:02,07,11,1, 11.9,1,1, 5.876, 10554.784, 278.626, 52662.147 21/05/12,06:17:02,08,11,1, 11.9,1,1, 5.876, 10554.781, 278.630, 52662.145 21/05/12,06:17:02,09,11,1, 11.9,1,1, 5.876, 10554.787, 278.642, 52662.114 21/05/12,06:17:02,10,11,1, 11.9,1,1, 5.876, 10554.782, 278.632, 52662.170 21/05/12,06:17:02,11,11,1, 11.9,1,1, 5.876, 10554.762, 278.641, 52662.141 21/05/12,06:17:02,12,11,1, 11.9,1,1, 5.876, 10554.792, 278.652, 52662.092 21/05/12,06:17:02,13,11,1, 11.9,1,1, 5.876, 10554.787, 278.660, 52662.161 21/05/12,06:17:02,14,11,1, 11.9,1,1, 5.876, 10554.800, 278.640, 52662.152 21/05/12,06:17:02,15,11,1, 11.9,1,1, 5.876, 10554.793, 278.644, 52662.172 21/05/12,06:17:02,16,11,1, 11.9,1,1, 5.876, 10554.777, 278.641, 52662.135 21/05/12,06:17:02,17,11,1, 11.9,1,1, 5.876, 10554.809, 278.639, 52662.188 21/05/12,06:17:02,18,11,1, 11.9,1,1, 5.876, 10554.799, 278.624, 52662.125 21/05/12,06:17:02,19,11,1, 11.9,1,1, 5.876, 10554.805, 278.638, 52662.163 21/05/12,06:17:03,00,11,1, 11.9,1,1, 5.872, 10554.798, 278.638, 52662.163 21/05/12,06:17:03,01,11,1, 11.9,1,1, 5.872, 10554.823, 278.613, 52662.074 21/05/12,06:17:03,02,11,1, 11.9,1,1, 5.872, 10554.802, 278.637, 52662.094 21/05/12,06:17:03,03,11,1, 11.9,1,1, 5.872, 10554.804, 278.665, 52662.137 21/05/12,06:17:03,04,11,1, 11.9,1,1, 5.872, 10554.800, 278.630, 52662.178 21/05/12,06:17:03,05,11,1, 11.9,1,1, 5.872, 10554.803, 278.644, 52662.170 21/05/12,06:17:03,06,11,1, 11.9,1,1, 5.872, 10554.804, 278.628, 52662.117 21/05/12,06:17:03,07,11,1, 11.9,1,1, 5.872, 10554.809, 278.619, 52662.173 21/05/12,06:17:03,08,11,1, 11.9,1,1, 5.872, 10554.800, 278.622, 52662.110 21/05/12,06:17:03,09,11,1, 11.9,1,1, 5.872, 10554.816, 278.618, 52662.159 21/05/12,06:17:03,10,11,1, 11.9,1,1, 5.872, 10554.825, 278.645, 52662.178 21/05/12,06:17:03,11,11,1, 11.9,1,1, 5.872, 10554.798, 278.621, 52662.137 21/05/12,06:17:03,12,11,1, 11.9,1,1, 5.872, 10554.795, 278.638, 52662.143 21/05/12,06:17:03,13,11,1, 11.9,1,1, 5.872, 10554.812, 278.651, 52662.150 21/05/12,06:17:03,14,11,1, 11.9,1,1, 5.872, 10554.792, 278.647, 52662.120 21/05/12,06:17:03,15,11,1, 11.9,1,1, 5.872, 10554.845, 278.612, 52662.080 21/05/12,06:17:03,16,11,1, 11.9,1,1, 5.872, 10554.801, 278.655, 52662.130 21/05/12,06:17:03,17,11,1, 11.9,1,1, 5.872, 10554.828, 278.633, 52662.134 21/05/12,06:17:03,18,11,1, 11.9,1,1, 5.872, 10554.817, 278.645, 52662.091 21/05/12,06:17:03,19,11,1, 11.9,1,1, 5.872, 10554.817, 278.638, 52662.123 21/05/12,06:17:04,00,11,1, 11.9,1,1, 5.876, 10554.814, 278.638, 52662.123 21/05/12,06:17:04,01,11,1, 11.9,1,1, 5.876, 10554.804, 278.632, 52662.122 21/05/12,06:17:04,02,11,1, 11.9,1,1, 5.876, 10554.822, 278.633, 52662.146 21/05/12,06:17:04,03,11,1, 11.9,1,1, 5.876, 10554.818, 278.623, 52662.172 21/05/12,06:17:04,04,11,1, 11.9,1,1, 5.876, 10554.826, 278.640, 52662.172 21/05/12,06:17:04,05,11,1, 11.9,1,1, 5.876, 10554.817, 278.620, 52662.192 21/05/12,06:17:04,06,11,1, 11.9,1,1, 5.876, 10554.832, 278.649, 52662.182 21/05/12,06:17:04,07,11,1, 11.9,1,1, 5.876, 10554.829, 278.652, 52662.108 21/05/12,06:17:04,08,11,1, 11.9,1,1, 5.876, 10554.829, 278.634, 52662.098 21/05/12,06:17:04,09,11,1, 11.9,1,1, 5.876, 10554.843, 278.616, 52662.129 21/05/12,06:17:04,10,11,1, 11.9,1,1, 5.876, 10554.842, 278.613, 52662.156 21/05/12,06:17:04,11,11,1, 11.9,1,1, 5.876, 10554.809, 278.630, 52662.164 21/05/12,06:17:04,12,11,1, 11.9,1,1, 5.876, 10554.867, 278.611, 52662.118 21/05/12,06:17:04,13,11,1, 11.9,1,1, 5.876, 10554.855, 278.632, 52662.138 21/05/12,06:17:04,14,11,1, 11.9,1,1, 5.876, 10554.847, 278.634, 52662.169 21/05/12,06:17:04,15,11,1, 11.9,1,1, 5.876, 10554.850, 278.644, 52662.168 21/05/12,06:17:04,16,11,1, 11.9,1,1, 5.876, 10554.840, 278.644, 52662.146 21/05/12,06:17:04,17,11,1, 11.9,1,1, 5.876, 10554.857, 278.619, 52662.161 21/05/12,06:17:04,18,11,1, 11.9,1,1, 5.876, 10554.852, 278.625, 52662.168 21/05/12,06:17:04,19,11,1, 11.9,1,1, 5.876, 10554.837, 278.639, 52662.300 21/05/12,06:17:05,00,11,1, 11.9,1,1, 5.876, 10554.831, 278.639, 52662.300 21/05/12,06:17:05,01,11,1, 11.9,1,1, 5.876, 10554.865, 278.631, 52662.069 21/05/12,06:17:05,02,11,1, 11.9,1,1, 5.876, 10554.854, 278.603, 52662.107 21/05/12,06:17:05,03,11,1, 11.9,1,1, 5.876, 10554.848, 278.612, 52662.142 21/05/12,06:17:05,04,11,1, 11.9,1,1, 5.876, 10554.847, 278.624, 52662.149 21/05/12,06:17:05,05,11,1, 11.9,1,1, 5.876, 10554.859, 278.619, 52662.149 21/05/12,06:17:05,06,11,1, 11.9,1,1, 5.876, 10554.891, 278.634, 52662.148 21/05/12,06:17:05,07,11,1, 11.9,1,1, 5.876, 10554.862, 278.647, 52662.167 21/05/12,06:17:05,08,11,1, 11.9,1,1, 5.876, 10554.882, 278.649, 52662.182 21/05/12,06:17:05,09,11,1, 11.9,1,1, 5.876, 10554.858, 278.645, 52662.180 21/05/12,06:17:05,10,11,1, 11.9,1,1, 5.876, 10554.884, 278.635, 52662.192 21/05/12,06:17:05,11,11,1, 11.9,1,1, 5.876, 10554.873, 278.644, 52662.159 21/05/12,06:17:05,12,11,1, 11.9,1,1, 5.876, 10554.875, 278.635, 52662.190 21/05/12,06:17:05,13,11,1, 11.9,1,1, 5.876, 10554.870, 278.616, 52662.208 21/05/12,06:17:05,14,11,1, 11.9,1,1, 5.876, 10554.891, 278.672, 52662.190 21/05/12,06:17:05,15,11,1, 11.9,1,1, 5.876, 10554.869, 278.632, 52662.184 21/05/12,06:17:05,16,11,1, 11.9,1,1, 5.876, 10554.866, 278.673, 52662.189 21/05/12,06:17:05,17,11,1, 11.9,1,1, 5.876, 10554.872, 278.652, 52662.132 21/05/12,06:17:05,18,11,1, 11.9,1,1, 5.876, 10554.867, 278.650, 52662.171 21/05/12,06:17:05,19,11,1, 11.9,1,1, 5.876, 10554.860, 278.660, 52662.175 21/05/12,06:17:06,00,11,1, 11.9,1,1, 5.875, 10554.856, 278.660, 52662.175 21/05/12,06:17:06,01,11,1, 11.9,1,1, 5.875, 10554.864, 278.638, 52662.186 21/05/12,06:17:06,02,11,1, 11.9,1,1, 5.875, 10554.867, 278.638, 52662.202 21/05/12,06:17:06,03,11,1, 11.9,1,1, 5.875, 10554.882, 278.622, 52662.191 21/05/12,06:17:06,04,11,1, 11.9,1,1, 5.875, 10554.893, 278.648, 52662.137 21/05/12,06:17:06,05,11,1, 11.9,1,1, 5.875, 10554.875, 278.641, 52662.125 21/05/12,06:17:06,06,11,1, 11.9,1,1, 5.875, 10554.881, 278.624, 52662.140 21/05/12,06:17:06,07,11,1, 11.9,1,1, 5.875, 10554.855, 278.660, 52662.135 21/05/12,06:17:06,08,11,1, 11.9,1,1, 5.875, 10554.874, 278.653, 52662.161 21/05/12,06:17:06,09,11,1, 11.9,1,1, 5.875, 10554.885, 278.661, 52662.184 21/05/12,06:17:06,10,11,1, 11.9,1,1, 5.875, 10554.900, 278.651, 52662.190 21/05/12,06:17:06,11,11,1, 11.9,1,1, 5.875, 10554.888, 278.658, 52662.173 21/05/12,06:17:06,12,11,1, 11.9,1,1, 5.875, 10554.904, 278.648, 52662.143 21/05/12,06:17:06,13,11,1, 11.9,1,1, 5.875, 10554.902, 278.663, 52662.172 21/05/12,06:17:06,14,11,1, 11.9,1,1, 5.875, 10554.877, 278.644, 52662.140 21/05/12,06:17:06,15,11,1, 11.9,1,1, 5.875, 10554.912, 278.647, 52662.180 21/05/12,06:17:06,16,11,1, 11.9,1,1, 5.875, 10554.899, 278.617, 52662.173 21/05/12,06:17:06,17,11,1, 11.9,1,1, 5.875, 10554.882, 278.632, 52662.188 21/05/12,06:17:06,18,11,1, 11.9,1,1, 5.875, 10554.893, 278.649, 52662.204 21/05/12,06:17:06,19,11,1, 11.9,1,1, 5.875, 10554.897, 278.644, 52662.174 21/05/12,06:17:07,00,11,1, 11.9,1,1, 5.876, 10554.889, 278.644, 52662.174 21/05/12,06:17:07,01,11,1, 11.9,1,1, 5.876, 10554.884, 278.647, 52662.135 21/05/12,06:17:07,02,11,1, 11.9,1,1, 5.876, 10554.888, 278.643, 52662.176 21/05/12,06:17:07,03,11,1, 11.9,1,1, 5.876, 10554.875, 278.657, 52662.136 21/05/12,06:17:07,04,11,1, 11.9,1,1, 5.876, 10554.866, 278.653, 52662.165 21/05/12,06:17:07,05,11,1, 11.9,1,1, 5.876, 10554.895, 278.658, 52662.205 21/05/12,06:17:07,06,11,1, 11.9,1,1, 5.876, 10554.874, 278.640, 52662.138 21/05/12,06:17:07,07,11,1, 11.9,1,1, 5.876, 10554.865, 278.668, 52662.207 21/05/12,06:17:07,08,11,1, 11.9,1,1, 5.876, 10554.900, 278.665, 52662.204 21/05/12,06:17:07,09,11,1, 11.9,1,1, 5.876, 10554.902, 278.657, 52662.166 21/05/12,06:17:07,10,11,1, 11.9,1,1, 5.876, 10554.924, 278.648, 52662.248 21/05/12,06:17:07,11,11,1, 11.9,1,1, 5.876, 10554.899, 278.653, 52662.172 21/05/12,06:17:07,12,11,1, 11.9,1,1, 5.876, 10554.892, 278.641, 52662.182 21/05/12,06:17:07,13,11,1, 11.9,1,1, 5.876, 10554.902, 278.631, 52662.171 21/05/12,06:17:07,14,11,1, 11.9,1,1, 5.876, 10554.887, 278.654, 52662.175 21/05/12,06:17:07,15,11,1, 11.9,1,1, 5.876, 10554.901, 278.649, 52662.185 21/05/12,06:17:07,16,11,1, 11.9,1,1, 5.876, 10554.925, 278.615, 52662.150 21/05/12,06:17:07,17,11,1, 11.9,1,1, 5.876, 10554.910, 278.630, 52662.152 21/05/12,06:17:07,18,11,1, 11.9,1,1, 5.876, 10554.912, 278.639, 52662.173 21/05/12,06:17:07,19,11,1, 11.9,1,1, 5.876, 10554.894, 278.644, 52662.180 21/05/12,06:17:08,00,11,1, 11.9,1,1, 5.876, 10554.889, 278.644, 52662.180 21/05/12,06:17:08,01,11,1, 11.9,1,1, 5.876, 10554.903, 278.626, 52662.203 21/05/12,06:17:08,02,11,1, 11.9,1,1, 5.876, 10554.901, 278.640, 52662.175 21/05/12,06:17:08,03,11,1, 11.9,1,1, 5.876, 10554.894, 278.638, 52662.163 21/05/12,06:17:08,04,11,1, 11.9,1,1, 5.876, 10554.917, 278.632, 52662.101 21/05/12,06:17:08,05,11,1, 11.9,1,1, 5.876, 10554.901, 278.640, 52662.158 21/05/12,06:17:08,06,11,1, 11.9,1,1, 5.876, 10554.899, 278.645, 52662.197 21/05/12,06:17:08,07,11,1, 11.9,1,1, 5.876, 10554.913, 278.662, 52662.201 21/05/12,06:17:08,08,11,1, 11.9,1,1, 5.876, 10554.907, 278.649, 52662.180 21/05/12,06:17:08,09,11,1, 11.9,1,1, 5.876, 10554.921, 278.662, 52662.184 21/05/12,06:17:08,10,11,1, 11.9,1,1, 5.876, 10554.912, 278.629, 52662.162 21/05/12,06:17:08,11,11,1, 11.9,1,1, 5.876, 10554.926, 278.633, 52662.148 21/05/12,06:17:08,12,11,1, 11.9,1,1, 5.876, 10554.919, 278.660, 52662.141 21/05/12,06:17:08,13,11,1, 11.9,1,1, 5.876, 10554.940, 278.622, 52662.199 21/05/12,06:17:08,14,11,1, 11.9,1,1, 5.876, 10554.910, 278.636, 52662.224 21/05/12,06:17:08,15,11,1, 11.9,1,1, 5.876, 10554.923, 278.632, 52662.217 21/05/12,06:17:08,16,11,1, 11.9,1,1, 5.876, 10554.924, 278.638, 52662.204 21/05/12,06:17:08,17,11,1, 11.9,1,1, 5.876, 10554.932, 278.621, 52662.163 21/05/12,06:17:08,18,11,1, 11.9,1,1, 5.876, 10554.929, 278.640, 52662.167 21/05/12,06:17:08,19,11,1, 11.9,1,1, 5.876, 10554.915, 278.642, 52662.205 21/05/12,06:17:09,00,11,1, 11.8,1,1, 5.874, 10554.914, 278.642, 52662.205 21/05/12,06:17:09,01,11,1, 11.8,1,1, 5.874, 10554.927, 278.622, 52662.135 21/05/12,06:17:09,02,11,1, 11.8,1,1, 5.874, 10554.940, 278.635, 52661.935 21/05/12,06:17:09,03,11,1, 11.8,1,1, 5.874, 10554.903, 278.626, 52662.107 21/05/12,06:17:09,04,11,1, 11.8,1,1, 5.874, 10554.940, 278.619, 52662.125 21/05/12,06:17:09,05,11,1, 11.8,1,1, 5.874, 10554.950, 278.625, 52662.144 21/05/12,06:17:09,06,11,1, 11.8,1,1, 5.874, 10554.938, 278.663, 52662.172 21/05/12,06:17:09,07,11,1, 11.8,1,1, 5.874, 10554.933, 278.652, 52662.168 21/05/12,06:17:09,08,11,1, 11.8,1,1, 5.874, 10554.911, 278.632, 52662.236 21/05/12,06:17:09,09,11,1, 11.8,1,1, 5.874, 10554.927, 278.638, 52662.182 21/05/12,06:17:09,10,11,1, 11.8,1,1, 5.874, 10554.930, 278.648, 52662.177 21/05/12,06:17:09,11,11,1, 11.8,1,1, 5.874, 10554.912, 278.634, 52662.181 21/05/12,06:17:09,12,11,1, 11.8,1,1, 5.874, 10554.915, 278.638, 52662.196 21/05/12,06:17:09,13,11,1, 11.8,1,1, 5.874, 10554.931, 278.620, 52662.199 21/05/12,06:17:09,14,11,1, 11.8,1,1, 5.874, 10554.945, 278.621, 52662.167 21/05/12,06:17:09,15,11,1, 11.8,1,1, 5.874, 10554.909, 278.624, 52662.186 21/05/12,06:17:09,16,11,1, 11.8,1,1, 5.874, 10554.932, 278.643, 52662.242 21/05/12,06:17:09,17,11,1, 11.8,1,1, 5.874, 10554.932, 278.640, 52662.169 21/05/12,06:17:09,18,11,1, 11.8,1,1, 5.874, 10554.964, 278.639, 52662.223 21/05/12,06:17:09,19,11,1, 11.8,1,1, 5.874, 10554.949, 278.622, 52662.231 21/05/12,06:17:10,00,11,1, 11.9,1,1, 5.872, 10554.948, 278.622, 52662.231 21/05/12,06:17:10,01,11,1, 11.9,1,1, 5.872, 10554.922, 278.607, 52662.226 21/05/12,06:17:10,02,11,1, 11.9,1,1, 5.872, 10554.929, 278.621, 52662.200 21/05/12,06:17:10,03,11,1, 11.9,1,1, 5.872, 10554.934, 278.636, 52662.230 21/05/12,06:17:10,04,11,1, 11.9,1,1, 5.872, 10554.951, 278.631, 52662.187 21/05/12,06:17:10,05,11,1, 11.9,1,1, 5.872, 10554.935, 278.632, 52662.202 21/05/12,06:17:10,06,11,1, 11.9,1,1, 5.872, 10554.939, 278.640, 52662.273 21/05/12,06:17:10,07,11,1, 11.9,1,1, 5.872, 10554.948, 278.615, 52662.177 21/05/12,06:17:10,08,11,1, 11.9,1,1, 5.872, 10554.903, 278.621, 52662.168 21/05/12,06:17:10,09,11,1, 11.9,1,1, 5.872, 10554.949, 278.622, 52662.148 21/05/12,06:17:10,10,11,1, 11.9,1,1, 5.872, 10554.923, 278.651, 52662.210 21/05/12,06:17:10,11,11,1, 11.9,1,1, 5.872, 10554.926, 278.651, 52662.204 21/05/12,06:17:10,12,11,1, 11.9,1,1, 5.872, 10554.922, 278.621, 52662.251 21/05/12,06:17:10,13,11,1, 11.9,1,1, 5.872, 10554.931, 278.615, 52662.213 21/05/12,06:17:10,14,11,1, 11.9,1,1, 5.872, 10554.961, 278.604, 52662.162 21/05/12,06:17:10,15,11,1, 11.9,1,1, 5.872, 10554.948, 278.627, 52662.202 21/05/12,06:17:10,16,11,1, 11.9,1,1, 5.872, 10554.937, 278.625, 52662.221 21/05/12,06:17:10,17,11,1, 11.9,1,1, 5.872, 10554.943, 278.618, 52662.163 21/05/12,06:17:10,18,11,1, 11.9,1,1, 5.872, 10554.940, 278.623, 52662.224 21/05/12,06:17:10,19,11,1, 11.9,1,1, 5.872, 10554.937, 278.617, 52662.212 21/05/12,06:17:11,00,10,1, 11.9,1,1, 5.875, 10554.931, 278.617, 52662.212 21/05/12,06:17:11,01,10,1, 11.9,1,1, 5.875, 10554.948, 278.616, 52662.188 21/05/12,06:17:11,02,10,1, 11.9,1,1, 5.875, 10554.943, 278.587, 52662.160 21/05/12,06:17:11,03,10,1, 11.9,1,1, 5.875, 10554.948, 278.623, 52662.187 21/05/12,06:17:11,04,10,1, 11.9,1,1, 5.875, 10554.948, 278.619, 52662.167 21/05/12,06:17:11,05,10,1, 11.9,1,1, 5.875, 10554.960, 278.602, 52662.217 21/05/12,06:17:11,06,10,1, 11.9,1,1, 5.875, 10554.954, 278.584, 52662.214 21/05/12,06:17:11,07,10,1, 11.9,1,1, 5.875, 10554.952, 278.600, 52662.170 21/05/12,06:17:11,08,10,1, 11.9,1,1, 5.875, 10554.955, 278.611, 52662.208 21/05/12,06:17:11,09,10,1, 11.9,1,1, 5.875, 10554.956, 278.617, 52662.184 21/05/12,06:17:11,10,10,1, 11.9,1,1, 5.875, 10554.971, 278.615, 52662.226 21/05/12,06:17:11,11,10,1, 11.9,1,1, 5.875, 10554.947, 278.603, 52662.230 21/05/12,06:17:11,12,10,1, 11.9,1,1, 5.875, 10554.969, 278.591, 52662.224 21/05/12,06:17:11,13,10,1, 11.9,1,1, 5.875, 10554.948, 278.603, 52662.212 21/05/12,06:17:11,14,10,1, 11.9,1,1, 5.875, 10554.959, 278.587, 52662.200 21/05/12,06:17:11,15,10,1, 11.9,1,1, 5.875, 10554.955, 278.608, 52662.232 21/05/12,06:17:11,16,10,1, 11.9,1,1, 5.875, 10554.977, 278.615, 52662.212 21/05/12,06:17:11,17,10,1, 11.9,1,1, 5.875, 10554.959, 278.585, 52662.237 21/05/12,06:17:11,18,10,1, 11.9,1,1, 5.875, 10554.948, 278.589, 52662.155 21/05/12,06:17:11,19,10,1, 11.9,1,1, 5.875, 10554.940, 278.608, 52662.202 21/05/12,06:17:12,00,11,1, 11.9,1,1, 5.875, 10554.940, 278.608, 52662.202 21/05/12,06:17:12,01,11,1, 11.9,1,1, 5.875, 10554.946, 278.611, 52662.204 21/05/12,06:17:12,02,11,1, 11.9,1,1, 5.875, 10554.954, 278.580, 52662.154 21/05/12,06:17:12,03,11,1, 11.9,1,1, 5.875, 10554.949, 278.575, 52662.215 21/05/12,06:17:12,04,11,1, 11.9,1,1, 5.875, 10554.941, 278.590, 52662.189 21/05/12,06:17:12,05,11,1, 11.9,1,1, 5.875, 10554.937, 278.614, 52662.201 21/05/12,06:17:12,06,11,1, 11.9,1,1, 5.875, 10554.952, 278.596, 52662.198 21/05/12,06:17:12,07,11,1, 11.9,1,1, 5.875, 10554.949, 278.571, 52662.225 21/05/12,06:17:12,08,11,1, 11.9,1,1, 5.875, 10554.957, 278.577, 52662.201 21/05/12,06:17:12,09,11,1, 11.9,1,1, 5.875, 10554.912, 278.632, 52662.500 21/05/12,06:17:12,10,11,1, 11.9,1,1, 5.875, 10554.966, 278.602, 52662.264 21/05/12,06:17:12,11,11,1, 11.9,1,1, 5.875, 10554.961, 278.557, 52662.217 21/05/12,06:17:12,12,11,1, 11.9,1,1, 5.875, 10554.953, 278.580, 52662.242 21/05/12,06:17:12,13,11,1, 11.9,1,1, 5.875, 10554.946, 278.575, 52662.202 21/05/12,06:17:12,14,11,1, 11.9,1,1, 5.875, 10554.970, 278.586, 52662.242 21/05/12,06:17:12,15,11,1, 11.9,1,1, 5.875, 10554.945, 278.591, 52662.223 21/05/12,06:17:12,16,11,1, 11.9,1,1, 5.875, 10554.953, 278.580, 52662.179 21/05/12,06:17:12,17,11,1, 11.9,1,1, 5.875, 10554.972, 278.596, 52662.188 21/05/12,06:17:12,18,11,1, 11.9,1,1, 5.875, 10554.987, 278.598, 52662.212 21/05/12,06:17:12,19,11,1, 11.9,1,1, 5.875, 10554.889, 278.580, 52662.257 21/05/12,06:17:13,00,11,1, 11.9,1,1, 5.878, 10554.881, 278.580, 52662.257 21/05/12,06:17:13,01,11,1, 11.9,1,1, 5.878, 10554.981, 278.564, 52662.227 21/05/12,06:17:13,02,11,1, 11.9,1,1, 5.878, 10554.942, 278.567, 52662.219 21/05/12,06:17:13,03,11,1, 11.9,1,1, 5.878, 10554.936, 278.559, 52662.177 21/05/12,06:17:13,04,11,1, 11.9,1,1, 5.878, 10554.955, 278.586, 52662.259 21/05/12,06:17:13,05,11,1, 11.9,1,1, 5.878, 10554.960, 278.576, 52662.257 21/05/12,06:17:13,06,11,1, 11.9,1,1, 5.878, 10554.936, 278.561, 52662.199 21/05/12,06:17:13,07,11,1, 11.9,1,1, 5.878, 10554.946, 278.562, 52662.178 21/05/12,06:17:13,08,11,1, 11.9,1,1, 5.878, 10554.925, 278.547, 52662.197 21/05/12,06:17:13,09,11,1, 11.9,1,1, 5.878, 10554.917, 278.569, 52662.206 21/05/12,06:17:13,10,11,1, 11.9,1,1, 5.878, 10554.945, 278.590, 52662.218 21/05/12,06:17:13,11,11,1, 11.9,1,1, 5.878, 10554.952, 278.570, 52662.221 21/05/12,06:17:13,12,11,1, 11.9,1,1, 5.878, 10554.941, 278.574, 52662.237 21/05/12,06:17:13,13,11,1, 11.9,1,1, 5.878, 10554.944, 278.569, 52662.219 21/05/12,06:17:13,14,11,1, 11.9,1,1, 5.878, 10554.942, 278.559, 52662.206 21/05/12,06:17:13,15,11,1, 11.9,1,1, 5.878, 10554.942, 278.573, 52662.202 21/05/12,06:17:13,16,11,1, 11.9,1,1, 5.878, 10554.959, 278.562, 52662.237 21/05/12,06:17:13,17,11,1, 11.9,1,1, 5.878, 10554.960, 278.547, 52662.219 21/05/12,06:17:13,18,11,1, 11.9,1,1, 5.878, 10554.960, 278.555, 52662.214 21/05/12,06:17:13,19,11,1, 11.9,1,1, 5.878, 10554.950, 278.584, 52662.256 21/05/12,06:17:14,00,12,1, 11.9,1,1, 5.873, 10554.948, 278.584, 52662.256 21/05/12,06:17:14,01,12,1, 11.9,1,1, 5.873, 10554.930, 278.546, 52662.246 21/05/12,06:17:14,02,12,1, 11.9,1,1, 5.873, 10554.938, 278.544, 52662.221 21/05/12,06:17:14,03,12,1, 11.9,1,1, 5.873, 10554.936, 278.550, 52662.226 21/05/12,06:17:14,04,12,1, 11.9,1,1, 5.873, 10554.916, 278.547, 52662.241 21/05/12,06:17:14,05,12,1, 11.9,1,1, 5.873, 10554.935, 278.541, 52662.193 21/05/12,06:17:14,06,12,1, 11.9,1,1, 5.873, 10554.953, 278.546, 52662.171 21/05/12,06:17:14,07,12,1, 11.9,1,1, 5.873, 10554.953, 278.531, 52662.184 21/05/12,06:17:14,08,12,1, 11.9,1,1, 5.873, 10554.962, 278.535, 52662.217 21/05/12,06:17:14,09,12,1, 11.9,1,1, 5.873, 10554.946, 278.556, 52662.218 21/05/12,06:17:14,10,12,1, 11.9,1,1, 5.873, 10554.970, 278.555, 52662.259 21/05/12,06:17:14,11,12,1, 11.9,1,1, 5.873, 10554.942, 278.529, 52662.160 21/05/12,06:17:14,12,12,1, 11.9,1,1, 5.873, 10554.966, 278.534, 52662.187 21/05/12,06:17:14,13,12,1, 11.9,1,1, 5.873, 10554.919, 278.556, 52662.225 21/05/12,06:17:14,14,12,1, 11.9,1,1, 5.873, 10554.931, 278.550, 52662.239 21/05/12,06:17:14,15,12,1, 11.9,1,1, 5.873, 10554.975, 278.570, 52662.219 21/05/12,06:17:14,16,12,1, 11.9,1,1, 5.873, 10554.948, 278.530, 52662.250 21/05/12,06:17:14,17,12,1, 11.9,1,1, 5.873, 10554.926, 278.517, 52662.215 21/05/12,06:17:14,18,12,1, 11.9,1,1, 5.873, 10554.917, 278.531, 52662.241 21/05/12,06:17:14,19,12,1, 11.9,1,1, 5.873, 10554.929, 278.536, 52662.263 21/05/12,06:17:15,00,11,1, 11.8,1,1, 5.876, 10554.923, 278.536, 52662.263 21/05/12,06:17:15,01,11,1, 11.8,1,1, 5.876, 10554.927, 278.514, 52662.210 21/05/12,06:17:15,02,11,1, 11.8,1,1, 5.876, 10554.957, 278.552, 52662.228 21/05/12,06:17:15,03,11,1, 11.8,1,1, 5.876, 10554.920, 278.518, 52662.163 21/05/12,06:17:15,04,11,1, 11.8,1,1, 5.876, 10554.930, 278.539, 52662.188 21/05/12,06:17:15,05,11,1, 11.8,1,1, 5.876, 10554.952, 278.492, 52662.193 21/05/12,06:17:15,06,11,1, 11.8,1,1, 5.876, 10554.938, 278.514, 52662.172 21/05/12,06:17:15,07,11,1, 11.8,1,1, 5.876, 10554.947, 278.515, 52662.173 21/05/12,06:17:15,08,11,1, 11.8,1,1, 5.876, 10554.938, 278.512, 52662.202 21/05/12,06:17:15,09,11,1, 11.8,1,1, 5.876, 10554.929, 278.500, 52662.162 21/05/12,06:17:15,10,11,1, 11.8,1,1, 5.876, 10554.915, 278.536, 52662.228 21/05/12,06:17:15,11,11,1, 11.8,1,1, 5.876, 10554.933, 278.521, 52662.202 21/05/12,06:17:15,12,11,1, 11.8,1,1, 5.876, 10554.933, 278.521, 52662.190 21/05/12,06:17:15,13,11,1, 11.8,1,1, 5.876, 10554.928, 278.515, 52662.259 21/05/12,06:17:15,14,11,1, 11.8,1,1, 5.876, 10554.939, 278.510, 52662.241 21/05/12,06:17:15,15,11,1, 11.8,1,1, 5.876, 10554.941, 278.517, 52662.206 21/05/12,06:17:15,16,11,1, 11.8,1,1, 5.876, 10554.950, 278.506, 52662.250 21/05/12,06:17:15,17,11,1, 11.8,1,1, 5.876, 10554.921, 278.499, 52662.209 21/05/12,06:17:15,18,11,1, 11.8,1,1, 5.876, 10554.921, 278.517, 52662.229 21/05/12,06:17:15,19,11,1, 11.8,1,1, 5.876, 10554.963, 278.531, 52662.225 21/05/12,06:17:16,00,10,1, 11.9,1,1, 5.875, 10554.956, 278.531, 52662.225 21/05/12,06:17:16,01,10,1, 11.9,1,1, 5.875, 10554.916, 278.515, 52662.235 21/05/12,06:17:16,02,10,1, 11.9,1,1, 5.875, 10554.931, 278.514, 52662.220 21/05/12,06:17:16,03,10,1, 11.9,1,1, 5.875, 10554.934, 278.546, 52662.221 21/05/12,06:17:16,04,10,1, 11.9,1,1, 5.875, 10554.905, 278.540, 52662.205 21/05/12,06:17:16,05,10,1, 11.9,1,1, 5.875, 10554.911, 278.507, 52662.218 21/05/12,06:17:16,06,10,1, 11.9,1,1, 5.875, 10554.913, 278.551, 52662.170 21/05/12,06:17:16,07,10,1, 11.9,1,1, 5.875, 10554.917, 278.525, 52662.254 21/05/12,06:17:16,08,10,1, 11.9,1,1, 5.875, 10554.944, 278.537, 52662.207 21/05/12,06:17:16,09,10,1, 11.9,1,1, 5.875, 10554.932, 278.506, 52662.207 21/05/12,06:17:16,10,10,1, 11.9,1,1, 5.875, 10554.935, 278.513, 52662.194 21/05/12,06:17:16,11,10,1, 11.9,1,1, 5.875, 10554.927, 278.488, 52662.195 21/05/12,06:17:16,12,10,1, 11.9,1,1, 5.875, 10554.926, 278.502, 52662.203 21/05/12,06:17:16,13,10,1, 11.9,1,1, 5.875, 10554.929, 278.504, 52662.244 21/05/12,06:17:16,14,10,1, 11.9,1,1, 5.875, 10554.922, 278.540, 52662.210 21/05/12,06:17:16,15,10,1, 11.9,1,1, 5.875, 10554.897, 278.520, 52662.304 21/05/12,06:17:16,16,10,1, 11.9,1,1, 5.875, 10554.918, 278.517, 52662.357 21/05/12,06:17:16,17,10,1, 11.9,1,1, 5.875, 10554.934, 278.495, 52662.162 21/05/12,06:17:16,18,10,1, 11.9,1,1, 5.875, 10554.949, 278.476, 52662.176 21/05/12,06:17:16,19,10,1, 11.9,1,1, 5.875, 10554.927, 278.514, 52662.204 21/05/12,06:17:17,00,11,1, 11.8,1,1, 5.875, 10554.923, 278.514, 52662.204 21/05/12,06:17:17,01,11,1, 11.8,1,1, 5.875, 10554.913, 278.461, 52662.187 21/05/12,06:17:17,02,11,1, 11.8,1,1, 5.875, 10554.916, 278.468, 52662.156 21/05/12,06:17:17,03,11,1, 11.8,1,1, 5.875, 10554.914, 278.496, 52662.236 21/05/12,06:17:17,04,11,1, 11.8,1,1, 5.875, 10554.933, 278.499, 52662.221 21/05/12,06:17:17,05,11,1, 11.8,1,1, 5.875, 10554.927, 278.482, 52662.198 21/05/12,06:17:17,06,11,1, 11.8,1,1, 5.875, 10554.953, 278.446, 52662.069 21/05/12,06:17:17,07,11,1, 11.8,1,1, 5.875, 10554.928, 278.471, 52662.282 21/05/12,06:17:17,08,11,1, 11.8,1,1, 5.875, 10554.931, 278.492, 52662.261 21/05/12,06:17:17,09,11,1, 11.8,1,1, 5.875, 10554.899, 278.472, 52662.279 21/05/12,06:17:17,10,11,1, 11.8,1,1, 5.875, 10554.913, 278.473, 52662.246 21/05/12,06:17:17,11,11,1, 11.8,1,1, 5.875, 10554.948, 278.471, 52661.953 21/05/12,06:17:17,12,11,1, 11.8,1,1, 5.875, 10554.925, 278.450, 52662.153 21/05/12,06:17:17,13,11,1, 11.8,1,1, 5.875, 10554.898, 278.485, 52662.180 21/05/12,06:17:17,14,11,1, 11.8,1,1, 5.875, 10554.912, 278.486, 52662.178 21/05/12,06:17:17,15,11,1, 11.8,1,1, 5.875, 10554.904, 278.466, 52662.172 21/05/12,06:17:17,16,11,1, 11.8,1,1, 5.875, 10554.932, 278.482, 52662.185 21/05/12,06:17:17,17,11,1, 11.8,1,1, 5.875, 10554.882, 278.456, 52662.201 21/05/12,06:17:17,18,11,1, 11.8,1,1, 5.875, 10554.915, 278.477, 52662.190 21/05/12,06:17:17,19,11,1, 11.8,1,1, 5.875, 10554.944, 278.485, 52662.220 21/05/12,06:17:18,00,11,1, 11.8,1,1, 5.873, 10554.940, 278.485, 52662.220 21/05/12,06:17:18,01,11,1, 11.8,1,1, 5.873, 10554.916, 278.469, 52662.201 21/05/12,06:17:18,02,11,1, 11.8,1,1, 5.873, 10554.917, 278.450, 52662.182 21/05/12,06:17:18,03,11,1, 11.8,1,1, 5.873, 10554.918, 278.474, 52662.178 21/05/12,06:17:18,04,11,1, 11.8,1,1, 5.873, 10554.920, 278.453, 52662.241 21/05/12,06:17:18,05,11,1, 11.8,1,1, 5.873, 10554.915, 278.465, 52662.186 21/05/12,06:17:18,06,11,1, 11.8,1,1, 5.873, 10554.926, 278.458, 52662.208 21/05/12,06:17:18,07,11,1, 11.8,1,1, 5.873, 10554.906, 278.455, 52662.252 21/05/12,06:17:18,08,11,1, 11.8,1,1, 5.873, 10554.911, 278.502, 52662.177 21/05/12,06:17:18,09,11,1, 11.8,1,1, 5.873, 10554.910, 278.488, 52662.229 21/05/12,06:17:18,10,11,1, 11.8,1,1, 5.873, 10554.914, 278.445, 52662.181 21/05/12,06:17:18,11,11,1, 11.8,1,1, 5.873, 10554.903, 278.476, 52662.160 21/05/12,06:17:18,12,11,1, 11.8,1,1, 5.873, 10554.899, 278.469, 52662.188 21/05/12,06:17:18,13,11,1, 11.8,1,1, 5.873, 10554.902, 278.460, 52662.195 21/05/12,06:17:18,14,11,1, 11.8,1,1, 5.873, 10554.915, 278.457, 52662.222 21/05/12,06:17:18,15,11,1, 11.8,1,1, 5.873, 10554.912, 278.479, 52662.247 21/05/12,06:17:18,16,11,1, 11.8,1,1, 5.873, 10554.909, 278.452, 52662.183 21/05/12,06:17:18,17,11,1, 11.8,1,1, 5.873, 10554.911, 278.483, 52662.167 21/05/12,06:17:18,18,11,1, 11.8,1,1, 5.873, 10554.907, 278.493, 52662.243 21/05/12,06:17:18,19,11,1, 11.8,1,1, 5.873, 10554.922, 278.486, 52662.221 21/05/12,06:17:19,00,11,1, 11.9,1,1, 5.874, 10554.914, 278.486, 52662.221 21/05/12,06:17:19,01,11,1, 11.9,1,1, 5.874, 10554.933, 278.456, 52662.194 21/05/12,06:17:19,02,11,1, 11.9,1,1, 5.874, 10554.912, 278.496, 52662.156 21/05/12,06:17:19,03,11,1, 11.9,1,1, 5.874, 10554.903, 278.469, 52662.176 21/05/12,06:17:19,04,11,1, 11.9,1,1, 5.874, 10554.903, 278.487, 52662.232 21/05/12,06:17:19,05,11,1, 11.9,1,1, 5.874, 10554.913, 278.472, 52662.198 21/05/12,06:17:19,06,11,1, 11.9,1,1, 5.874, 10554.913, 278.454, 52662.179 21/05/12,06:17:19,07,11,1, 11.9,1,1, 5.874, 10554.899, 278.463, 52662.211 21/05/12,06:17:19,08,11,1, 11.9,1,1, 5.874, 10554.895, 278.460, 52662.159 21/05/12,06:17:19,09,11,1, 11.9,1,1, 5.874, 10554.905, 278.476, 52662.199 21/05/12,06:17:19,10,11,1, 11.9,1,1, 5.874, 10554.897, 278.445, 52662.189 21/05/12,06:17:19,11,11,1, 11.9,1,1, 5.874, 10554.913, 278.459, 52662.202 21/05/12,06:17:19,12,11,1, 11.9,1,1, 5.874, 10554.900, 278.464, 52662.159 21/05/12,06:17:19,13,11,1, 11.9,1,1, 5.874, 10554.904, 278.457, 52662.165 21/05/12,06:17:19,14,11,1, 11.9,1,1, 5.874, 10554.926, 278.469, 52662.146 21/05/12,06:17:19,15,11,1, 11.9,1,1, 5.874, 10554.902, 278.465, 52662.183 21/05/12,06:17:19,16,11,1, 11.9,1,1, 5.874, 10554.912, 278.482, 52662.137 21/05/12,06:17:19,17,11,1, 11.9,1,1, 5.874, 10554.873, 278.473, 52662.150 21/05/12,06:17:19,18,11,1, 11.9,1,1, 5.874, 10554.897, 278.483, 52662.223 21/05/12,06:17:19,19,11,1, 11.9,1,1, 5.874, 10554.908, 278.459, 52662.181 21/05/12,06:17:20,00,11,1, 11.8,1,1, 5.875, 10554.906, 278.459, 52662.181 21/05/12,06:17:20,01,11,1, 11.8,1,1, 5.875, 10554.896, 278.451, 52662.184 21/05/12,06:17:20,02,11,1, 11.8,1,1, 5.875, 10554.880, 278.431, 52662.189 21/05/12,06:17:20,03,11,1, 11.8,1,1, 5.875, 10554.889, 278.450, 52662.166 21/05/12,06:17:20,04,11,1, 11.8,1,1, 5.875, 10554.887, 278.432, 52662.183 21/05/12,06:17:20,05,11,1, 11.8,1,1, 5.875, 10554.898, 278.446, 52662.167 21/05/12,06:17:20,06,11,1, 11.8,1,1, 5.875, 10554.893, 278.457, 52662.192 21/05/12,06:17:20,07,11,1, 11.8,1,1, 5.875, 10554.912, 278.426, 52662.206 21/05/12,06:17:20,08,11,1, 11.8,1,1, 5.875, 10554.893, 278.436, 52662.163 21/05/12,06:17:20,09,11,1, 11.8,1,1, 5.875, 10554.898, 278.436, 52662.198 21/05/12,06:17:20,10,11,1, 11.8,1,1, 5.875, 10554.887, 278.424, 52662.238 21/05/12,06:17:20,11,11,1, 11.8,1,1, 5.875, 10554.885, 278.431, 52662.190 21/05/12,06:17:20,12,11,1, 11.8,1,1, 5.875, 10554.884, 278.427, 52662.203 21/05/12,06:17:20,13,11,1, 11.8,1,1, 5.875, 10554.880, 278.432, 52662.211 21/05/12,06:17:20,14,11,1, 11.8,1,1, 5.875, 10554.909, 278.443, 52662.247 21/05/12,06:17:20,15,11,1, 11.8,1,1, 5.875, 10554.879, 278.422, 52662.142 21/05/12,06:17:20,16,11,1, 11.8,1,1, 5.875, 10554.885, 278.415, 52662.193 21/05/12,06:17:20,17,11,1, 11.8,1,1, 5.875, 10554.894, 278.425, 52662.184 21/05/12,06:17:20,18,11,1, 11.8,1,1, 5.875, 10554.894, 278.440, 52662.206 21/05/12,06:17:20,19,11,1, 11.8,1,1, 5.875, 10554.882, 278.420, 52662.210 21/05/12,06:17:21,00,12,1, 11.9,1,1, 5.879, 10554.881, 278.420, 52662.210 21/05/12,06:17:21,01,12,1, 11.9,1,1, 5.879, 10554.907, 278.416, 52662.160 21/05/12,06:17:21,02,12,1, 11.9,1,1, 5.879, 10554.872, 278.391, 52662.191 21/05/12,06:17:21,03,12,1, 11.9,1,1, 5.879, 10554.879, 278.423, 52662.250 21/05/12,06:17:21,04,12,1, 11.9,1,1, 5.879, 10554.909, 278.401, 52662.240 21/05/12,06:17:21,05,12,1, 11.9,1,1, 5.879, 10554.879, 278.403, 52662.190 21/05/12,06:17:21,06,12,1, 11.9,1,1, 5.879, 10554.887, 278.409, 52662.173 21/05/12,06:17:21,07,12,1, 11.9,1,1, 5.879, 10554.936, 278.380, 52661.953 21/05/12,06:17:21,08,12,1, 11.9,1,1, 5.879, 10554.895, 278.424, 52662.091 21/05/12,06:17:21,09,12,1, 11.9,1,1, 5.879, 10554.885, 278.398, 52662.124 21/05/12,06:17:21,10,12,1, 11.9,1,1, 5.879, 10554.864, 278.412, 52662.129 21/05/12,06:17:21,11,12,1, 11.9,1,1, 5.879, 10554.887, 278.396, 52662.177 21/05/12,06:17:21,12,12,1, 11.9,1,1, 5.879, 10554.899, 278.417, 52662.216 21/05/12,06:17:21,13,12,1, 11.9,1,1, 5.879, 10554.884, 278.424, 52662.188 21/05/12,06:17:21,14,12,1, 11.9,1,1, 5.879, 10554.883, 278.434, 52662.181 21/05/12,06:17:21,15,12,1, 11.9,1,1, 5.879, 10554.890, 278.426, 52662.202 21/05/12,06:17:21,16,12,1, 11.9,1,1, 5.879, 10554.897, 278.430, 52662.173 21/05/12,06:17:21,17,12,1, 11.9,1,1, 5.879, 10554.878, 278.406, 52662.171 21/05/12,06:17:21,18,12,1, 11.9,1,1, 5.879, 10554.851, 278.425, 52662.192 21/05/12,06:17:21,19,12,1, 11.9,1,1, 5.879, 10554.856, 278.412, 52662.183 21/05/12,06:17:22,00,11,1, 11.9,1,1, 5.875, 10554.856, 278.412, 52662.183 21/05/12,06:17:22,01,11,1, 11.9,1,1, 5.875, 10554.860, 278.409, 52662.184 21/05/12,06:17:22,02,11,1, 11.9,1,1, 5.875, 10554.903, 278.425, 52662.229 21/05/12,06:17:22,03,11,1, 11.9,1,1, 5.875, 10554.879, 278.434, 52662.229 21/05/12,06:17:22,04,11,1, 11.9,1,1, 5.875, 10554.896, 278.423, 52662.240 21/05/12,06:17:22,05,11,1, 11.9,1,1, 5.875, 10554.865, 278.395, 52662.255 21/05/12,06:17:22,06,11,1, 11.9,1,1, 5.875, 10554.874, 278.384, 52662.217 21/05/12,06:17:22,07,11,1, 11.9,1,1, 5.875, 10554.866, 278.408, 52662.213 21/05/12,06:17:22,08,11,1, 11.9,1,1, 5.875, 10554.881, 278.418, 52662.185 21/05/12,06:17:22,09,11,1, 11.9,1,1, 5.875, 10554.871, 278.396, 52662.204 21/05/12,06:17:22,10,11,1, 11.9,1,1, 5.875, 10554.888, 278.397, 52662.179 21/05/12,06:17:22,11,11,1, 11.9,1,1, 5.875, 10554.883, 278.400, 52662.233 21/05/12,06:17:22,12,11,1, 11.9,1,1, 5.875, 10554.893, 278.385, 52662.245 21/05/12,06:17:22,13,11,1, 11.9,1,1, 5.875, 10554.876, 278.412, 52662.209 21/05/12,06:17:22,14,11,1, 11.9,1,1, 5.875, 10554.873, 278.427, 52662.253 21/05/12,06:17:22,15,11,1, 11.9,1,1, 5.875, 10554.852, 278.389, 52662.201 21/05/12,06:17:22,16,11,1, 11.9,1,1, 5.875, 10554.884, 278.395, 52662.188 21/05/12,06:17:22,17,11,1, 11.9,1,1, 5.875, 10554.879, 278.373, 52662.179 21/05/12,06:17:22,18,11,1, 11.9,1,1, 5.875, 10554.880, 278.408, 52662.233 21/05/12,06:17:22,19,11,1, 11.9,1,1, 5.875, 10554.880, 278.400, 52662.217 21/05/12,06:17:23,00,12,1, 11.9,1,1, 5.874, 10554.873, 278.400, 52662.217 21/05/12,06:17:23,01,12,1, 11.9,1,1, 5.874, 10554.892, 278.421, 52662.234 21/05/12,06:17:23,02,12,1, 11.9,1,1, 5.874, 10554.873, 278.397, 52662.230 21/05/12,06:17:23,03,12,1, 11.9,1,1, 5.874, 10554.860, 278.416, 52662.163 21/05/12,06:17:23,04,12,1, 11.9,1,1, 5.874, 10554.865, 278.409, 52662.207 21/05/12,06:17:23,05,12,1, 11.9,1,1, 5.874, 10554.867, 278.404, 52662.194 21/05/12,06:17:23,06,12,1, 11.9,1,1, 5.874, 10554.848, 278.396, 52662.240 21/05/12,06:17:23,07,12,1, 11.9,1,1, 5.874, 10554.862, 278.403, 52662.222 21/05/12,06:17:23,08,12,1, 11.9,1,1, 5.874, 10554.856, 278.369, 52662.238 21/05/12,06:17:23,09,12,1, 11.9,1,1, 5.874, 10554.833, 278.411, 52662.217 21/05/12,06:17:23,10,12,1, 11.9,1,1, 5.874, 10554.871, 278.430, 52662.216 21/05/12,06:17:23,11,12,1, 11.9,1,1, 5.874, 10554.836, 278.390, 52662.240 21/05/12,06:17:23,12,12,1, 11.9,1,1, 5.874, 10554.837, 278.387, 52662.216 21/05/12,06:17:23,13,12,1, 11.9,1,1, 5.874, 10554.858, 278.404, 52662.212 21/05/12,06:17:23,14,12,1, 11.9,1,1, 5.874, 10554.830, 278.408, 52662.210 21/05/12,06:17:23,15,12,1, 11.9,1,1, 5.874, 10554.830, 278.402, 52662.207 21/05/12,06:17:23,16,12,1, 11.9,1,1, 5.874, 10554.841, 278.385, 52662.216 21/05/12,06:17:23,17,12,1, 11.9,1,1, 5.874, 10554.848, 278.369, 52662.252 21/05/12,06:17:23,18,12,1, 11.9,1,1, 5.874, 10554.862, 278.390, 52662.218 21/05/12,06:17:23,19,12,1, 11.9,1,1, 5.874, 10554.840, 278.406, 52662.195 21/05/12,06:17:24,00,11,1, 11.9,1,1, 5.877, 10554.839, 278.406, 52662.195 21/05/12,06:17:24,01,11,1, 11.9,1,1, 5.877, 10554.856, 278.369, 52662.227 21/05/12,06:17:24,02,11,1, 11.9,1,1, 5.877, 10554.868, 278.373, 52662.273 21/05/12,06:17:24,03,11,1, 11.9,1,1, 5.877, 10554.812, 278.388, 52662.304 21/05/12,06:17:24,04,11,1, 11.9,1,1, 5.877, 10554.840, 278.387, 52662.256 21/05/12,06:17:24,05,11,1, 11.9,1,1, 5.877, 10554.832, 278.375, 52662.226 21/05/12,06:17:24,06,11,1, 11.9,1,1, 5.877, 10554.824, 278.392, 52662.274 21/05/12,06:17:24,07,11,1, 11.9,1,1, 5.877, 10554.831, 278.395, 52662.250 21/05/12,06:17:24,08,11,1, 11.9,1,1, 5.877, 10554.836, 278.383, 52662.219 21/05/12,06:17:24,09,11,1, 11.9,1,1, 5.877, 10554.822, 278.375, 52662.190 21/05/12,06:17:24,10,11,1, 11.9,1,1, 5.877, 10554.824, 278.396, 52662.236 21/05/12,06:17:24,11,11,1, 11.9,1,1, 5.877, 10554.839, 278.386, 52662.200 21/05/12,06:17:24,12,11,1, 11.9,1,1, 5.877, 10554.849, 278.411, 52662.227 21/05/12,06:17:24,13,11,1, 11.9,1,1, 5.877, 10554.834, 278.379, 52662.225 21/05/12,06:17:24,14,11,1, 11.9,1,1, 5.877, 10554.820, 278.390, 52662.252 21/05/12,06:17:24,15,11,1, 11.9,1,1, 5.877, 10554.817, 278.388, 52662.233 21/05/12,06:17:24,16,11,1, 11.9,1,1, 5.877, 10554.838, 278.363, 52662.166 21/05/12,06:17:24,17,11,1, 11.9,1,1, 5.877, 10554.837, 278.395, 52662.208 21/05/12,06:17:24,18,11,1, 11.9,1,1, 5.877, 10554.849, 278.363, 52662.216 21/05/12,06:17:24,19,11,1, 11.9,1,1, 5.877, 10554.845, 278.382, 52662.260 21/05/12,06:17:25,00,12,1, 11.8,1,1, 5.874, 10554.839, 278.382, 52662.260 21/05/12,06:17:25,01,12,1, 11.8,1,1, 5.874, 10554.825, 278.382, 52662.228 21/05/12,06:17:25,02,12,1, 11.8,1,1, 5.874, 10554.834, 278.374, 52662.211 21/05/12,06:17:25,03,12,1, 11.8,1,1, 5.874, 10554.824, 278.370, 52662.208 21/05/12,06:17:25,04,12,1, 11.8,1,1, 5.874, 10554.857, 278.358, 52662.210 21/05/12,06:17:25,05,12,1, 11.8,1,1, 5.874, 10554.821, 278.367, 52662.229 21/05/12,06:17:25,06,12,1, 11.8,1,1, 5.874, 10554.812, 278.375, 52662.227 21/05/12,06:17:25,07,12,1, 11.8,1,1, 5.874, 10554.816, 278.367, 52662.249 21/05/12,06:17:25,08,12,1, 11.8,1,1, 5.874, 10554.829, 278.353, 52662.219 21/05/12,06:17:25,09,12,1, 11.8,1,1, 5.874, 10554.814, 278.356, 52662.192 21/05/12,06:17:25,10,12,1, 11.8,1,1, 5.874, 10554.810, 278.366, 52662.232 21/05/12,06:17:25,11,12,1, 11.8,1,1, 5.874, 10554.795, 278.375, 52662.253 21/05/12,06:17:25,12,12,1, 11.8,1,1, 5.874, 10554.829, 278.384, 52662.258 21/05/12,06:17:25,13,12,1, 11.8,1,1, 5.874, 10554.793, 278.353, 52662.258 21/05/12,06:17:25,14,12,1, 11.8,1,1, 5.874, 10554.818, 278.344, 52662.236 21/05/12,06:17:25,15,12,1, 11.8,1,1, 5.874, 10554.802, 278.379, 52662.238 21/05/12,06:17:25,16,12,1, 11.8,1,1, 5.874, 10554.820, 278.363, 52662.248 21/05/12,06:17:25,17,12,1, 11.8,1,1, 5.874, 10554.826, 278.390, 52662.231 21/05/12,06:17:25,18,12,1, 11.8,1,1, 5.874, 10554.796, 278.375, 52662.230 21/05/12,06:17:25,19,12,1, 11.8,1,1, 5.874, 10554.812, 278.386, 52662.285 21/05/12,06:17:26,00,12,1, 12.0,1,1, 5.877, 10554.806, 278.386, 52662.285 21/05/12,06:17:26,01,12,1, 12.0,1,1, 5.877, 10554.818, 278.381, 52662.236 21/05/12,06:17:26,02,12,1, 12.0,1,1, 5.877, 10554.808, 278.389, 52662.262 21/05/12,06:17:26,03,12,1, 12.0,1,1, 5.877, 10554.785, 278.403, 52662.256 21/05/12,06:17:26,04,12,1, 12.0,1,1, 5.877, 10554.809, 278.410, 52662.248 21/05/12,06:17:26,05,12,1, 12.0,1,1, 5.877, 10554.808, 278.377, 52662.200 21/05/12,06:17:26,06,12,1, 12.0,1,1, 5.877, 10554.807, 278.364, 52662.258 21/05/12,06:17:26,07,12,1, 12.0,1,1, 5.877, 10554.776, 278.396, 52662.213 21/05/12,06:17:26,08,12,1, 12.0,1,1, 5.877, 10554.788, 278.412, 52662.268 21/05/12,06:17:26,09,12,1, 12.0,1,1, 5.877, 10554.798, 278.397, 52662.234 21/05/12,06:17:26,10,12,1, 12.0,1,1, 5.877, 10554.778, 278.402, 52662.240 21/05/12,06:17:26,11,12,1, 12.0,1,1, 5.877, 10554.792, 278.386, 52662.253 21/05/12,06:17:26,12,12,1, 12.0,1,1, 5.877, 10554.768, 278.388, 52662.242 21/05/12,06:17:26,13,12,1, 12.0,1,1, 5.877, 10554.765, 278.388, 52662.233 21/05/12,06:17:26,14,12,1, 12.0,1,1, 5.877, 10554.790, 278.391, 52662.220 21/05/12,06:17:26,15,12,1, 12.0,1,1, 5.877, 10554.781, 278.379, 52662.241 21/05/12,06:17:26,16,12,1, 12.0,1,1, 5.877, 10554.768, 278.372, 52662.215 21/05/12,06:17:26,17,12,1, 12.0,1,1, 5.877, 10554.788, 278.388, 52662.231 21/05/12,06:17:26,18,12,1, 12.0,1,1, 5.877, 10554.805, 278.388, 52662.235 21/05/12,06:17:26,19,12,1, 12.0,1,1, 5.877, 10554.771, 278.402, 52662.312 21/05/12,06:17:27,00,12,1, 11.8,1,1, 5.877, 10554.764, 278.402, 52662.312 21/05/12,06:17:27,01,12,1, 11.8,1,1, 5.877, 10554.776, 278.382, 52662.273 21/05/12,06:17:27,02,12,1, 11.8,1,1, 5.877, 10554.793, 278.391, 52662.242 21/05/12,06:17:27,03,12,1, 11.8,1,1, 5.877, 10554.770, 278.405, 52662.245 21/05/12,06:17:27,04,12,1, 11.8,1,1, 5.877, 10554.781, 278.393, 52662.249 21/05/12,06:17:27,05,12,1, 11.8,1,1, 5.877, 10554.795, 278.389, 52662.286 21/05/12,06:17:27,06,12,1, 11.8,1,1, 5.877, 10554.782, 278.360, 52662.201 21/05/12,06:17:27,07,12,1, 11.8,1,1, 5.877, 10554.779, 278.380, 52662.279 21/05/12,06:17:27,08,12,1, 11.8,1,1, 5.877, 10554.756, 278.397, 52662.227 21/05/12,06:17:27,09,12,1, 11.8,1,1, 5.877, 10554.739, 278.398, 52662.264 21/05/12,06:17:27,10,12,1, 11.8,1,1, 5.877, 10554.747, 278.404, 52662.288 21/05/12,06:17:27,11,12,1, 11.8,1,1, 5.877, 10554.742, 278.363, 52662.038 21/05/12,06:17:27,12,12,1, 11.8,1,1, 5.877, 10554.768, 278.376, 52662.338 21/05/12,06:17:27,13,12,1, 11.8,1,1, 5.877, 10554.759, 278.371, 52662.240 21/05/12,06:17:27,14,12,1, 11.8,1,1, 5.877, 10554.779, 278.410, 52662.270 21/05/12,06:17:27,15,12,1, 11.8,1,1, 5.877, 10554.769, 278.415, 52662.324 21/05/12,06:17:27,16,12,1, 11.8,1,1, 5.877, 10554.744, 278.412, 52662.272 21/05/12,06:17:27,17,12,1, 11.8,1,1, 5.877, 10554.763, 278.377, 52662.263 21/05/12,06:17:27,18,12,1, 11.8,1,1, 5.877, 10554.731, 278.403, 52662.288 21/05/12,06:17:27,19,12,1, 11.8,1,1, 5.877, 10554.756, 278.400, 52662.233 21/05/12,06:17:28,00,12,1, 11.8,1,1, 5.875, 10554.756, 278.400, 52662.233 21/05/12,06:17:28,01,12,1, 11.8,1,1, 5.875, 10554.762, 278.385, 52662.272 21/05/12,06:17:28,02,12,1, 11.8,1,1, 5.875, 10554.759, 278.373, 52662.226 21/05/12,06:17:28,03,12,1, 11.8,1,1, 5.875, 10554.772, 278.388, 52662.223 21/05/12,06:17:28,04,12,1, 11.8,1,1, 5.875, 10554.754, 278.401, 52662.263 21/05/12,06:17:28,05,12,1, 11.8,1,1, 5.875, 10554.770, 278.417, 52662.254 21/05/12,06:17:28,06,12,1, 11.8,1,1, 5.875, 10554.769, 278.409, 52662.274 21/05/12,06:17:28,07,12,1, 11.8,1,1, 5.875, 10554.732, 278.433, 52662.267 21/05/12,06:17:28,08,12,1, 11.8,1,1, 5.875, 10554.746, 278.419, 52662.226 21/05/12,06:17:28,09,12,1, 11.8,1,1, 5.875, 10554.756, 278.409, 52662.264 21/05/12,06:17:28,10,12,1, 11.8,1,1, 5.875, 10554.727, 278.399, 52662.277 21/05/12,06:17:28,11,12,1, 11.8,1,1, 5.875, 10554.749, 278.415, 52662.233 21/05/12,06:17:28,12,12,1, 11.8,1,1, 5.875, 10554.769, 278.408, 52662.302 21/05/12,06:17:28,13,12,1, 11.8,1,1, 5.875, 10554.738, 278.405, 52662.268 21/05/12,06:17:28,14,12,1, 11.8,1,1, 5.875, 10554.751, 278.398, 52662.274 21/05/12,06:17:28,15,12,1, 11.8,1,1, 5.875, 10554.749, 278.435, 52662.274 21/05/12,06:17:28,16,12,1, 11.8,1,1, 5.875, 10554.766, 278.391, 52662.272 21/05/12,06:17:28,17,12,1, 11.8,1,1, 5.875, 10554.767, 278.413, 52662.237 21/05/12,06:17:28,18,12,1, 11.8,1,1, 5.875, 10554.747, 278.401, 52662.327 21/05/12,06:17:28,19,12,1, 11.8,1,1, 5.875, 10554.742, 278.444, 52662.267 21/05/12,06:17:29,00,11,1, 11.9,1,1, 5.876, 10554.739, 278.444, 52662.267 21/05/12,06:17:29,01,11,1, 11.9,1,1, 5.876, 10554.756, 278.421, 52662.266 21/05/12,06:17:29,02,11,1, 11.9,1,1, 5.876, 10554.725, 278.423, 52662.287 21/05/12,06:17:29,03,11,1, 11.9,1,1, 5.876, 10554.753, 278.410, 52662.267 21/05/12,06:17:29,04,11,1, 11.9,1,1, 5.876, 10554.752, 278.404, 52662.298 21/05/12,06:17:29,05,11,1, 11.9,1,1, 5.876, 10554.740, 278.407, 52662.295 21/05/12,06:17:29,06,11,1, 11.9,1,1, 5.876, 10554.736, 278.409, 52662.303 21/05/12,06:17:29,07,11,1, 11.9,1,1, 5.876, 10554.747, 278.425, 52662.306 21/05/12,06:17:29,08,11,1, 11.9,1,1, 5.876, 10554.744, 278.437, 52662.288 21/05/12,06:17:29,09,11,1, 11.9,1,1, 5.876, 10554.724, 278.426, 52662.306 21/05/12,06:17:29,10,11,1, 11.9,1,1, 5.876, 10554.739, 278.418, 52662.334 21/05/12,06:17:29,11,11,1, 11.9,1,1, 5.876, 10554.717, 278.441, 52662.283 21/05/12,06:17:29,12,11,1, 11.9,1,1, 5.876, 10554.736, 278.444, 52662.344 21/05/12,06:17:29,13,11,1, 11.9,1,1, 5.876, 10554.722, 278.423, 52662.301 21/05/12,06:17:29,14,11,1, 11.9,1,1, 5.876, 10554.714, 278.444, 52662.289 21/05/12,06:17:29,15,11,1, 11.9,1,1, 5.876, 10554.728, 278.423, 52662.278 21/05/12,06:17:29,16,11,1, 11.9,1,1, 5.876, 10554.702, 278.389, 52662.279 21/05/12,06:17:29,17,11,1, 11.9,1,1, 5.876, 10554.707, 278.424, 52662.274 21/05/12,06:17:29,18,11,1, 11.9,1,1, 5.876, 10554.682, 278.428, 52662.334 21/05/12,06:17:29,19,11,1, 11.9,1,1, 5.876, 10554.705, 278.436, 52662.323 21/05/12,06:17:30,00,12,1, 11.9,1,1, 5.880, 10554.698, 278.436, 52662.323 21/05/12,06:17:30,01,12,1, 11.9,1,1, 5.880, 10554.705, 278.399, 52662.284 21/05/12,06:17:30,02,12,1, 11.9,1,1, 5.880, 10554.703, 278.412, 52662.294 21/05/12,06:17:30,03,12,1, 11.9,1,1, 5.880, 10554.730, 278.418, 52662.293 21/05/12,06:17:30,04,12,1, 11.9,1,1, 5.880, 10554.706, 278.431, 52662.239 21/05/12,06:17:30,05,12,1, 11.9,1,1, 5.880, 10554.742, 278.417, 52662.266 21/05/12,06:17:30,06,12,1, 11.9,1,1, 5.880, 10554.728, 278.436, 52662.278 21/05/12,06:17:30,07,12,1, 11.9,1,1, 5.880, 10554.709, 278.420, 52662.284 21/05/12,06:17:30,08,12,1, 11.9,1,1, 5.880, 10554.690, 278.437, 52662.294 21/05/12,06:17:30,09,12,1, 11.9,1,1, 5.880, 10554.721, 278.449, 52662.350 21/05/12,06:17:30,10,12,1, 11.9,1,1, 5.880, 10554.690, 278.456, 52662.304 21/05/12,06:17:30,11,12,1, 11.9,1,1, 5.880, 10554.704, 278.449, 52662.299 21/05/12,06:17:30,12,12,1, 11.9,1,1, 5.880, 10554.678, 278.420, 52662.310 21/05/12,06:17:30,13,12,1, 11.9,1,1, 5.880, 10554.682, 278.428, 52662.270 21/05/12,06:17:30,14,12,1, 11.9,1,1, 5.880, 10554.680, 278.434, 52662.256 21/05/12,06:17:30,15,12,1, 11.9,1,1, 5.880, 10554.677, 278.456, 52662.304 21/05/12,06:17:30,16,12,1, 11.9,1,1, 5.880, 10554.719, 278.430, 52662.276 21/05/12,06:17:30,17,12,1, 11.9,1,1, 5.880, 10554.704, 278.447, 52662.282 21/05/12,06:17:30,18,12,1, 11.9,1,1, 5.880, 10554.712, 278.436, 52662.300 21/05/12,06:17:30,19,12,1, 11.9,1,1, 5.880, 10554.676, 278.435, 52662.273 21/05/12,06:17:31,00,11,1, 11.9,1,1, 5.876, 10554.672, 278.435, 52662.273 21/05/12,06:17:31,01,11,1, 11.9,1,1, 5.876, 10554.667, 278.434, 52662.273 21/05/12,06:17:31,02,11,1, 11.9,1,1, 5.876, 10554.681, 278.453, 52662.295 21/05/12,06:17:31,03,11,1, 11.9,1,1, 5.876, 10554.675, 278.420, 52662.252 21/05/12,06:17:31,04,11,1, 11.9,1,1, 5.876, 10554.666, 278.458, 52662.284 21/05/12,06:17:31,05,11,1, 11.9,1,1, 5.876, 10554.685, 278.444, 52662.299 21/05/12,06:17:31,06,11,1, 11.9,1,1, 5.876, 10554.679, 278.446, 52662.286 21/05/12,06:17:31,07,11,1, 11.9,1,1, 5.876, 10554.667, 278.461, 52662.312 21/05/12,06:17:31,08,11,1, 11.9,1,1, 5.876, 10554.672, 278.436, 52662.295 21/05/12,06:17:31,09,11,1, 11.9,1,1, 5.876, 10554.672, 278.461, 52662.283 21/05/12,06:17:31,10,11,1, 11.9,1,1, 5.876, 10554.674, 278.443, 52662.274 21/05/12,06:17:31,11,11,1, 11.9,1,1, 5.876, 10554.661, 278.447, 52662.307 21/05/12,06:17:31,12,11,1, 11.9,1,1, 5.876, 10554.674, 278.449, 52662.280 21/05/12,06:17:31,13,11,1, 11.9,1,1, 5.876, 10554.676, 278.465, 52662.310 21/05/12,06:17:31,14,11,1, 11.9,1,1, 5.876, 10554.673, 278.464, 52662.571 21/05/12,06:17:31,15,11,1, 11.9,1,1, 5.876, 10554.722, 278.434, 52662.221 21/05/12,06:17:31,16,11,1, 11.9,1,1, 5.876, 10554.709, 278.441, 52662.256 21/05/12,06:17:31,17,11,1, 11.9,1,1, 5.876, 10554.705, 278.430, 52662.229 21/05/12,06:17:31,18,11,1, 11.9,1,1, 5.876, 10554.682, 278.447, 52662.243 21/05/12,06:17:31,19,11,1, 11.9,1,1, 5.876, 10554.659, 278.425, 52662.264 21/05/12,06:17:32,00,11,1, 11.9,1,1, 5.877, 10554.656, 278.425, 52662.264 21/05/12,06:17:32,01,11,1, 11.9,1,1, 5.877, 10554.652, 278.445, 52662.267 21/05/12,06:17:32,02,11,1, 11.9,1,1, 5.877, 10554.644, 278.449, 52662.287 21/05/12,06:17:32,03,11,1, 11.9,1,1, 5.877, 10554.662, 278.455, 52662.263 21/05/12,06:17:32,04,11,1, 11.9,1,1, 5.877, 10554.656, 278.439, 52662.294 21/05/12,06:17:32,05,11,1, 11.9,1,1, 5.877, 10554.660, 278.457, 52662.293 21/05/12,06:17:32,06,11,1, 11.9,1,1, 5.877, 10554.673, 278.452, 52662.546 21/05/12,06:17:32,07,11,1, 11.9,1,1, 5.877, 10554.682, 278.455, 52662.218 21/05/12,06:17:32,08,11,1, 11.9,1,1, 5.877, 10554.643, 278.461, 52662.256 21/05/12,06:17:32,09,11,1, 11.9,1,1, 5.877, 10554.649, 278.460, 52662.276 21/05/12,06:17:32,10,11,1, 11.9,1,1, 5.877, 10554.656, 278.450, 52662.243 21/05/12,06:17:32,11,11,1, 11.9,1,1, 5.877, 10554.619, 278.440, 52662.264 21/05/12,06:17:32,12,11,1, 11.9,1,1, 5.877, 10554.647, 278.449, 52662.305 21/05/12,06:17:32,13,11,1, 11.9,1,1, 5.877, 10554.640, 278.448, 52662.300 21/05/12,06:17:32,14,11,1, 11.9,1,1, 5.877, 10554.673, 278.462, 52662.339 21/05/12,06:17:32,15,11,1, 11.9,1,1, 5.877, 10554.654, 278.437, 52662.288 21/05/12,06:17:32,16,11,1, 11.9,1,1, 5.877, 10554.628, 278.453, 52662.261 21/05/12,06:17:32,17,11,1, 11.9,1,1, 5.877, 10554.643, 278.449, 52662.285 21/05/12,06:17:32,18,11,1, 11.9,1,1, 5.877, 10554.626, 278.487, 52662.338 21/05/12,06:17:32,19,11,1, 11.9,1,1, 5.877, 10554.652, 278.476, 52662.267 21/05/12,06:17:33,00,11,1, 11.8,1,1, 5.880, 10554.647, 278.476, 52662.267 21/05/12,06:17:33,01,11,1, 11.8,1,1, 5.880, 10554.639, 278.449, 52662.283 21/05/12,06:17:33,02,11,1, 11.8,1,1, 5.880, 10554.633, 278.445, 52662.270 21/05/12,06:17:33,03,11,1, 11.8,1,1, 5.880, 10554.661, 278.473, 52662.269 21/05/12,06:17:33,04,11,1, 11.8,1,1, 5.880, 10554.642, 278.482, 52662.347 21/05/12,06:17:33,05,11,1, 11.8,1,1, 5.880, 10554.608, 278.456, 52662.301 21/05/12,06:17:33,06,11,1, 11.8,1,1, 5.880, 10554.633, 278.462, 52662.308 21/05/12,06:17:33,07,11,1, 11.8,1,1, 5.880, 10554.633, 278.435, 52662.291 21/05/12,06:17:33,08,11,1, 11.8,1,1, 5.880, 10554.626, 278.445, 52662.323 21/05/12,06:17:33,09,11,1, 11.8,1,1, 5.880, 10554.614, 278.442, 52662.286 21/05/12,06:17:33,10,11,1, 11.8,1,1, 5.880, 10554.612, 278.472, 52662.281 21/05/12,06:17:33,11,11,1, 11.8,1,1, 5.880, 10554.608, 278.461, 52662.339 21/05/12,06:17:33,12,11,1, 11.8,1,1, 5.880, 10554.621, 278.447, 52662.325 21/05/12,06:17:33,13,11,1, 11.8,1,1, 5.880, 10554.636, 278.419, 52662.300 21/05/12,06:17:33,14,11,1, 11.8,1,1, 5.880, 10554.593, 278.461, 52662.293 21/05/12,06:17:33,15,11,1, 11.8,1,1, 5.880, 10554.608, 278.449, 52662.289 21/05/12,06:17:33,16,11,1, 11.8,1,1, 5.880, 10554.602, 278.453, 52662.319 21/05/12,06:17:33,17,11,1, 11.8,1,1, 5.880, 10554.581, 278.452, 52662.311 21/05/12,06:17:33,18,11,1, 11.8,1,1, 5.880, 10554.613, 278.428, 52662.368 21/05/12,06:17:33,19,11,1, 11.8,1,1, 5.880, 10554.603, 278.452, 52662.285 21/05/12,06:17:34,00,12,1, 11.8,1,1, 5.878, 10554.597, 278.452, 52662.285 21/05/12,06:17:34,01,12,1, 11.8,1,1, 5.878, 10554.605, 278.455, 52662.346 21/05/12,06:17:34,02,12,1, 11.8,1,1, 5.878, 10554.589, 278.456, 52662.320 21/05/12,06:17:34,03,12,1, 11.8,1,1, 5.878, 10554.595, 278.444, 52662.333 21/05/12,06:17:34,04,12,1, 11.8,1,1, 5.878, 10554.582, 278.463, 52662.363 21/05/12,06:17:34,05,12,1, 11.8,1,1, 5.878, 10554.598, 278.461, 52662.282 21/05/12,06:17:34,06,12,1, 11.8,1,1, 5.878, 10554.590, 278.466, 52662.329 21/05/12,06:17:34,07,12,1, 11.8,1,1, 5.878, 10554.585, 278.459, 52662.327 21/05/12,06:17:34,08,12,1, 11.8,1,1, 5.878, 10554.604, 278.452, 52662.304 21/05/12,06:17:34,09,12,1, 11.8,1,1, 5.878, 10554.588, 278.448, 52662.325 21/05/12,06:17:34,10,12,1, 11.8,1,1, 5.878, 10554.553, 278.460, 52662.312 21/05/12,06:17:34,11,12,1, 11.8,1,1, 5.878, 10554.600, 278.447, 52662.356 21/05/12,06:17:34,12,12,1, 11.8,1,1, 5.878, 10554.566, 278.462, 52662.279 21/05/12,06:17:34,13,12,1, 11.8,1,1, 5.878, 10554.566, 278.454, 52662.258 21/05/12,06:17:34,14,12,1, 11.8,1,1, 5.878, 10554.580, 278.465, 52662.343 21/05/12,06:17:34,15,12,1, 11.8,1,1, 5.878, 10554.574, 278.462, 52662.380 21/05/12,06:17:34,16,12,1, 11.8,1,1, 5.878, 10554.574, 278.453, 52662.295 21/05/12,06:17:34,17,12,1, 11.8,1,1, 5.878, 10554.575, 278.464, 52662.321 21/05/12,06:17:34,18,12,1, 11.8,1,1, 5.878, 10554.577, 278.483, 52662.371 21/05/12,06:17:34,19,12,1, 11.8,1,1, 5.878, 10554.588, 278.483, 52662.346 21/05/12,06:17:35,00,12,1, 11.8,1,1, 5.878, 10554.581, 278.483, 52662.346 21/05/12,06:17:35,01,12,1, 11.8,1,1, 5.878, 10554.571, 278.459, 52662.305 21/05/12,06:17:35,02,12,1, 11.8,1,1, 5.878, 10554.576, 278.460, 52662.316 21/05/12,06:17:35,03,12,1, 11.8,1,1, 5.878, 10554.566, 278.452, 52662.304 21/05/12,06:17:35,04,12,1, 11.8,1,1, 5.878, 10554.567, 278.474, 52662.348 21/05/12,06:17:35,05,12,1, 11.8,1,1, 5.878, 10554.567, 278.476, 52662.342 21/05/12,06:17:35,06,12,1, 11.8,1,1, 5.878, 10554.583, 278.461, 52662.341 21/05/12,06:17:35,07,12,1, 11.8,1,1, 5.878, 10554.543, 278.480, 52662.376 21/05/12,06:17:35,08,12,1, 11.8,1,1, 5.878, 10554.589, 278.459, 52662.331 21/05/12,06:17:35,09,12,1, 11.8,1,1, 5.878, 10554.575, 278.471, 52662.352 21/05/12,06:17:35,10,12,1, 11.8,1,1, 5.878, 10554.559, 278.485, 52662.333 21/05/12,06:17:35,11,12,1, 11.8,1,1, 5.878, 10554.569, 278.488, 52662.336 21/05/12,06:17:35,12,12,1, 11.8,1,1, 5.878, 10554.565, 278.459, 52662.336 21/05/12,06:17:35,13,12,1, 11.8,1,1, 5.878, 10554.580, 278.450, 52662.336 21/05/12,06:17:35,14,12,1, 11.8,1,1, 5.878, 10554.569, 278.465, 52662.324 21/05/12,06:17:35,15,12,1, 11.8,1,1, 5.878, 10554.541, 278.447, 52662.354 21/05/12,06:17:35,16,12,1, 11.8,1,1, 5.878, 10554.549, 278.469, 52662.328 21/05/12,06:17:35,17,12,1, 11.8,1,1, 5.878, 10554.584, 278.464, 52662.318 21/05/12,06:17:35,18,12,1, 11.8,1,1, 5.878, 10554.572, 278.479, 52662.335 21/05/12,06:17:35,19,12,1, 11.8,1,1, 5.878, 10554.569, 278.471, 52662.326 21/05/12,06:17:36,00,12,1, 11.8,1,1, 5.879, 10554.564, 278.471, 52662.326 21/05/12,06:17:36,01,12,1, 11.8,1,1, 5.879, 10554.559, 278.458, 52662.328 21/05/12,06:17:36,02,12,1, 11.8,1,1, 5.879, 10554.552, 278.474, 52662.360 21/05/12,06:17:36,03,12,1, 11.8,1,1, 5.879, 10554.551, 278.483, 52662.329 21/05/12,06:17:36,04,12,1, 11.8,1,1, 5.879, 10554.547, 278.468, 52662.320 21/05/12,06:17:36,05,12,1, 11.8,1,1, 5.879, 10554.543, 278.470, 52662.368 21/05/12,06:17:36,06,12,1, 11.8,1,1, 5.879, 10554.546, 278.479, 52662.330 21/05/12,06:17:36,07,12,1, 11.8,1,1, 5.879, 10554.547, 278.457, 52662.321 21/05/12,06:17:36,08,12,1, 11.8,1,1, 5.879, 10554.551, 278.480, 52662.345 21/05/12,06:17:36,09,12,1, 11.8,1,1, 5.879, 10554.531, 278.476, 52662.331 21/05/12,06:17:36,10,12,1, 11.8,1,1, 5.879, 10554.530, 278.475, 52662.373 21/05/12,06:17:36,11,12,1, 11.8,1,1, 5.879, 10554.553, 278.488, 52662.381 21/05/12,06:17:36,12,12,1, 11.8,1,1, 5.879, 10554.551, 278.482, 52662.320 21/05/12,06:17:36,13,12,1, 11.8,1,1, 5.879, 10554.524, 278.474, 52662.334 21/05/12,06:17:36,14,12,1, 11.8,1,1, 5.879, 10554.539, 278.498, 52662.410 21/05/12,06:17:36,15,12,1, 11.8,1,1, 5.879, 10554.524, 278.496, 52662.396 21/05/12,06:17:36,16,12,1, 11.8,1,1, 5.879, 10554.527, 278.470, 52662.164 21/05/12,06:17:36,17,12,1, 11.8,1,1, 5.879, 10554.522, 278.484, 52662.332 21/05/12,06:17:36,18,12,1, 11.8,1,1, 5.879, 10554.516, 278.494, 52662.378 21/05/12,06:17:36,19,12,1, 11.8,1,1, 5.879, 10554.513, 278.499, 52662.387 21/05/12,06:17:37,00,12,1, 11.9,1,1, 5.878, 10554.506, 278.499, 52662.387 21/05/12,06:17:37,01,12,1, 11.9,1,1, 5.878, 10554.527, 278.489, 52662.361 21/05/12,06:17:37,02,12,1, 11.9,1,1, 5.878, 10554.537, 278.497, 52662.336 21/05/12,06:17:37,03,12,1, 11.9,1,1, 5.878, 10554.541, 278.472, 52662.058 21/05/12,06:17:37,04,12,1, 11.9,1,1, 5.878, 10554.531, 278.487, 52662.263 21/05/12,06:17:37,05,12,1, 11.9,1,1, 5.878, 10554.542, 278.478, 52662.283 21/05/12,06:17:37,06,12,1, 11.9,1,1, 5.878, 10554.533, 278.501, 52662.293 21/05/12,06:17:37,07,12,1, 11.9,1,1, 5.878, 10554.511, 278.466, 52662.292 21/05/12,06:17:37,08,12,1, 11.9,1,1, 5.878, 10554.511, 278.461, 52662.296 21/05/12,06:17:37,09,12,1, 11.9,1,1, 5.878, 10554.478, 278.474, 52662.337 21/05/12,06:17:37,10,12,1, 11.9,1,1, 5.878, 10554.519, 278.489, 52662.370 21/05/12,06:17:37,11,12,1, 11.9,1,1, 5.878, 10554.518, 278.491, 52662.379 21/05/12,06:17:37,12,12,1, 11.9,1,1, 5.878, 10554.510, 278.478, 52662.328 21/05/12,06:17:37,13,12,1, 11.9,1,1, 5.878, 10554.501, 278.480, 52662.344 21/05/12,06:17:37,14,12,1, 11.9,1,1, 5.878, 10554.529, 278.491, 52662.324 21/05/12,06:17:37,15,12,1, 11.9,1,1, 5.878, 10554.502, 278.505, 52662.357 21/05/12,06:17:37,16,12,1, 11.9,1,1, 5.878, 10554.504, 278.508, 52662.335 21/05/12,06:17:37,17,12,1, 11.9,1,1, 5.878, 10554.493, 278.509, 52662.381 21/05/12,06:17:37,18,12,1, 11.9,1,1, 5.878, 10554.490, 278.512, 52662.349 21/05/12,06:17:37,19,12,1, 11.9,1,1, 5.878, 10554.494, 278.480, 52662.348 21/05/12,06:17:38,00,12,1, 11.8,1,1, 5.877, 10554.489, 278.480, 52662.348 21/05/12,06:17:38,01,12,1, 11.8,1,1, 5.877, 10554.469, 278.513, 52662.353 21/05/12,06:17:38,02,12,1, 11.8,1,1, 5.877, 10554.485, 278.507, 52662.363 21/05/12,06:17:38,03,12,1, 11.8,1,1, 5.877, 10554.510, 278.526, 52662.369 21/05/12,06:17:38,04,12,1, 11.8,1,1, 5.877, 10554.508, 278.532, 52662.393 21/05/12,06:17:38,05,12,1, 11.8,1,1, 5.877, 10554.489, 278.526, 52662.370 21/05/12,06:17:38,06,12,1, 11.8,1,1, 5.877, 10554.524, 278.506, 52662.414 21/05/12,06:17:38,07,12,1, 11.8,1,1, 5.877, 10554.467, 278.499, 52662.372 21/05/12,06:17:38,08,12,1, 11.8,1,1, 5.877, 10554.482, 278.508, 52662.341 21/05/12,06:17:38,09,12,1, 11.8,1,1, 5.877, 10554.490, 278.501, 52662.376 21/05/12,06:17:38,10,12,1, 11.8,1,1, 5.877, 10554.475, 278.506, 52662.366 21/05/12,06:17:38,11,12,1, 11.8,1,1, 5.877, 10554.474, 278.506, 52662.346 21/05/12,06:17:38,12,12,1, 11.8,1,1, 5.877, 10554.500, 278.505, 52662.386 21/05/12,06:17:38,13,12,1, 11.8,1,1, 5.877, 10554.472, 278.510, 52662.380 21/05/12,06:17:38,14,12,1, 11.8,1,1, 5.877, 10554.475, 278.530, 52662.365 21/05/12,06:17:38,15,12,1, 11.8,1,1, 5.877, 10554.496, 278.526, 52662.378 21/05/12,06:17:38,16,12,1, 11.8,1,1, 5.877, 10554.473, 278.489, 52662.326 21/05/12,06:17:38,17,12,1, 11.8,1,1, 5.877, 10554.493, 278.508, 52662.458 21/05/12,06:17:38,18,12,1, 11.8,1,1, 5.877, 10554.485, 278.491, 52662.320 21/05/12,06:17:38,19,12,1, 11.8,1,1, 5.877, 10554.482, 278.507, 52662.417 21/05/12,06:17:39,00,12,1, 11.9,1,1, 5.882, 10554.481, 278.507, 52662.417 21/05/12,06:17:39,01,12,1, 11.9,1,1, 5.882, 10554.493, 278.522, 52662.311 21/05/12,06:17:39,02,12,1, 11.9,1,1, 5.882, 10554.508, 278.524, 52662.443 21/05/12,06:17:39,03,12,1, 11.9,1,1, 5.882, 10554.427, 278.515, 52662.340 21/05/12,06:17:39,04,12,1, 11.9,1,1, 5.882, 10554.466, 278.502, 52662.379 21/05/12,06:17:39,05,12,1, 11.9,1,1, 5.882, 10554.460, 278.504, 52662.390 21/05/12,06:17:39,06,12,1, 11.9,1,1, 5.882, 10554.454, 278.503, 52662.376 21/05/12,06:17:39,07,12,1, 11.9,1,1, 5.882, 10554.471, 278.519, 52662.387 21/05/12,06:17:39,08,12,1, 11.9,1,1, 5.882, 10554.449, 278.497, 52662.372 21/05/12,06:17:39,09,12,1, 11.9,1,1, 5.882, 10554.472, 278.522, 52662.354 21/05/12,06:17:39,10,12,1, 11.9,1,1, 5.882, 10554.457, 278.510, 52662.391 21/05/12,06:17:39,11,12,1, 11.9,1,1, 5.882, 10554.466, 278.519, 52662.377 21/05/12,06:17:39,12,12,1, 11.9,1,1, 5.882, 10554.444, 278.528, 52662.355 21/05/12,06:17:39,13,12,1, 11.9,1,1, 5.882, 10554.454, 278.526, 52662.310 21/05/12,06:17:39,14,12,1, 11.9,1,1, 5.882, 10554.437, 278.517, 52662.357 21/05/12,06:17:39,15,12,1, 11.9,1,1, 5.882, 10554.455, 278.511, 52662.327 21/05/12,06:17:39,16,12,1, 11.9,1,1, 5.882, 10554.459, 278.543, 52662.340 21/05/12,06:17:39,17,12,1, 11.9,1,1, 5.882, 10554.447, 278.515, 52662.306 21/05/12,06:17:39,18,12,1, 11.9,1,1, 5.882, 10554.456, 278.530, 52662.349 21/05/12,06:17:39,19,12,1, 11.9,1,1, 5.882, 10554.444, 278.502, 52662.338 21/05/12,06:17:40,00,12,1, 11.9,1,1, 5.878, 10554.439, 278.502, 52662.338 21/05/12,06:17:40,01,12,1, 11.9,1,1, 5.878, 10554.465, 278.512, 52662.342 21/05/12,06:17:40,02,12,1, 11.9,1,1, 5.878, 10554.458, 278.520, 52662.278 21/05/12,06:17:40,03,12,1, 11.9,1,1, 5.878, 10554.445, 278.511, 52662.377 21/05/12,06:17:40,04,12,1, 11.9,1,1, 5.878, 10554.439, 278.502, 52662.349 21/05/12,06:17:40,05,12,1, 11.9,1,1, 5.878, 10554.455, 278.495, 52662.280 21/05/12,06:17:40,06,12,1, 11.9,1,1, 5.878, 10554.462, 278.500, 52662.273 21/05/12,06:17:40,07,12,1, 11.9,1,1, 5.878, 10554.432, 278.515, 52662.336 21/05/12,06:17:40,08,12,1, 11.9,1,1, 5.878, 10554.469, 278.483, 52662.325 21/05/12,06:17:40,09,12,1, 11.9,1,1, 5.878, 10554.449, 278.507, 52662.341 21/05/12,06:17:40,10,12,1, 11.9,1,1, 5.878, 10554.417, 278.514, 52662.290 21/05/12,06:17:40,11,12,1, 11.9,1,1, 5.878, 10554.414, 278.495, 52662.316 21/05/12,06:17:40,12,12,1, 11.9,1,1, 5.878, 10554.442, 278.504, 52662.345 21/05/12,06:17:40,13,12,1, 11.9,1,1, 5.878, 10554.422, 278.510, 52662.308 21/05/12,06:17:40,14,12,1, 11.9,1,1, 5.878, 10554.425, 278.514, 52662.305 21/05/12,06:17:40,15,12,1, 11.9,1,1, 5.878, 10554.431, 278.543, 52662.302 21/05/12,06:17:40,16,12,1, 11.9,1,1, 5.878, 10554.401, 278.493, 52662.333 21/05/12,06:17:40,17,12,1, 11.9,1,1, 5.878, 10554.435, 278.522, 52662.368 21/05/12,06:17:40,18,12,1, 11.9,1,1, 5.878, 10554.429, 278.517, 52662.329 21/05/12,06:17:40,19,12,1, 11.9,1,1, 5.878, 10554.425, 278.491, 52662.348 21/05/12,06:17:41,00,12,1, 11.9,1,1, 5.878, 10554.422, 278.491, 52662.348 21/05/12,06:17:41,01,12,1, 11.9,1,1, 5.878, 10554.435, 278.497, 52662.305 21/05/12,06:17:41,02,12,1, 11.9,1,1, 5.878, 10554.410, 278.502, 52662.362 21/05/12,06:17:41,03,12,1, 11.9,1,1, 5.878, 10554.440, 278.521, 52662.369 21/05/12,06:17:41,04,12,1, 11.9,1,1, 5.878, 10554.438, 278.497, 52662.389 21/05/12,06:17:41,05,12,1, 11.9,1,1, 5.878, 10554.396, 278.521, 52662.354 21/05/12,06:17:41,06,12,1, 11.9,1,1, 5.878, 10554.408, 278.509, 52662.362 21/05/12,06:17:41,07,12,1, 11.9,1,1, 5.878, 10554.406, 278.516, 52662.353 21/05/12,06:17:41,08,12,1, 11.9,1,1, 5.878, 10554.413, 278.549, 52662.365 21/05/12,06:17:41,09,12,1, 11.9,1,1, 5.878, 10554.436, 278.512, 52662.381 21/05/12,06:17:41,10,12,1, 11.9,1,1, 5.878, 10554.420, 278.518, 52662.372 21/05/12,06:17:41,11,12,1, 11.9,1,1, 5.878, 10554.386, 278.505, 52662.312 21/05/12,06:17:41,12,12,1, 11.9,1,1, 5.878, 10554.398, 278.527, 52662.366 21/05/12,06:17:41,13,12,1, 11.9,1,1, 5.878, 10554.409, 278.529, 52662.346 21/05/12,06:17:41,14,12,1, 11.9,1,1, 5.878, 10554.421, 278.519, 52662.356 21/05/12,06:17:41,15,12,1, 11.9,1,1, 5.878, 10554.419, 278.516, 52662.327 21/05/12,06:17:41,16,12,1, 11.9,1,1, 5.878, 10554.410, 278.507, 52662.372 21/05/12,06:17:41,17,12,1, 11.9,1,1, 5.878, 10554.395, 278.519, 52662.346 21/05/12,06:17:41,18,12,1, 11.9,1,1, 5.878, 10554.390, 278.523, 52662.312 21/05/12,06:17:41,19,12,1, 11.9,1,1, 5.878, 10554.407, 278.528, 52662.364 21/05/12,06:17:42,00,12,1, 11.9,1,1, 5.876, 10554.405, 278.528, 52662.364 21/05/12,06:17:42,01,12,1, 11.9,1,1, 5.876, 10554.402, 278.524, 52662.353 21/05/12,06:17:42,02,12,1, 11.9,1,1, 5.876, 10554.412, 278.511, 52662.292 21/05/12,06:17:42,03,12,1, 11.9,1,1, 5.876, 10554.374, 278.514, 52662.150 21/05/12,06:17:42,04,12,1, 11.9,1,1, 5.876, 10554.413, 278.514, 52662.429 21/05/12,06:17:42,05,12,1, 11.9,1,1, 5.876, 10554.454, 278.516, 52662.313 21/05/12,06:17:42,06,12,1, 11.9,1,1, 5.876, 10554.404, 278.513, 52662.339 21/05/12,06:17:42,07,12,1, 11.9,1,1, 5.876, 10554.418, 278.522, 52662.373 21/05/12,06:17:42,08,12,1, 11.9,1,1, 5.876, 10554.414, 278.502, 52662.357 21/05/12,06:17:42,09,12,1, 11.9,1,1, 5.876, 10554.388, 278.509, 52662.373 21/05/12,06:17:42,10,12,1, 11.9,1,1, 5.876, 10554.400, 278.510, 52662.341 21/05/12,06:17:42,11,12,1, 11.9,1,1, 5.876, 10554.406, 278.509, 52662.383 21/05/12,06:17:42,12,12,1, 11.9,1,1, 5.876, 10554.408, 278.488, 52662.358 21/05/12,06:17:42,13,12,1, 11.9,1,1, 5.876, 10554.387, 278.517, 52662.363 21/05/12,06:17:42,14,12,1, 11.9,1,1, 5.876, 10554.418, 278.507, 52662.389 21/05/12,06:17:42,15,12,1, 11.9,1,1, 5.876, 10554.404, 278.511, 52662.355 21/05/12,06:17:42,16,12,1, 11.9,1,1, 5.876, 10554.351, 278.516, 52662.217 21/05/12,06:17:42,17,12,1, 11.9,1,1, 5.876, 10554.440, 278.517, 52662.445 21/05/12,06:17:42,18,12,1, 11.9,1,1, 5.876, 10554.434, 278.510, 52662.377 21/05/12,06:17:42,19,12,1, 11.9,1,1, 5.876, 10554.407, 278.509, 52662.360 21/05/12,06:17:43,00,12,1, 11.8,1,1, 5.881, 10554.405, 278.509, 52662.360 21/05/12,06:17:43,01,12,1, 11.8,1,1, 5.881, 10554.418, 278.516, 52662.412 21/05/12,06:17:43,02,12,1, 11.8,1,1, 5.881, 10554.417, 278.508, 52662.361 21/05/12,06:17:43,03,12,1, 11.8,1,1, 5.881, 10554.402, 278.505, 52662.406 21/05/12,06:17:43,04,12,1, 11.8,1,1, 5.881, 10554.383, 278.503, 52662.355 21/05/12,06:17:43,05,12,1, 11.8,1,1, 5.881, 10554.384, 278.500, 52662.351 21/05/12,06:17:43,06,12,1, 11.8,1,1, 5.881, 10554.394, 278.494, 52662.377 21/05/12,06:17:43,07,12,1, 11.8,1,1, 5.881, 10554.383, 278.531, 52662.349 21/05/12,06:17:43,08,12,1, 11.8,1,1, 5.881, 10554.385, 278.517, 52662.383 21/05/12,06:17:43,09,12,1, 11.8,1,1, 5.881, 10554.387, 278.499, 52662.334 21/05/12,06:17:43,10,12,1, 11.8,1,1, 5.881, 10554.385, 278.511, 52662.394 21/05/12,06:17:43,11,12,1, 11.8,1,1, 5.881, 10554.375, 278.483, 52662.395 21/05/12,06:17:43,12,12,1, 11.8,1,1, 5.881, 10554.424, 278.524, 52662.406 21/05/12,06:17:43,13,12,1, 11.8,1,1, 5.881, 10554.383, 278.517, 52662.323 21/05/12,06:17:43,14,12,1, 11.8,1,1, 5.881, 10554.379, 278.512, 52662.368 21/05/12,06:17:43,15,12,1, 11.8,1,1, 5.881, 10554.405, 278.513, 52662.276 21/05/12,06:17:43,16,12,1, 11.8,1,1, 5.881, 10554.418, 278.505, 52662.321 21/05/12,06:17:43,17,12,1, 11.8,1,1, 5.881, 10554.406, 278.489, 52662.381 21/05/12,06:17:43,18,12,1, 11.8,1,1, 5.881, 10554.388, 278.493, 52662.379 21/05/12,06:17:43,19,12,1, 11.8,1,1, 5.881, 10554.387, 278.503, 52662.416 21/05/12,06:17:44,00,12,1, 11.9,1,1, 5.878, 10554.380, 278.503, 52662.416 21/05/12,06:17:44,01,12,1, 11.9,1,1, 5.878, 10554.393, 278.506, 52662.397 21/05/12,06:17:44,02,12,1, 11.9,1,1, 5.878, 10554.384, 278.502, 52662.386 21/05/12,06:17:44,03,12,1, 11.9,1,1, 5.878, 10554.374, 278.483, 52662.379 21/05/12,06:17:44,04,12,1, 11.9,1,1, 5.878, 10554.384, 278.488, 52662.396 21/05/12,06:17:44,05,12,1, 11.9,1,1, 5.878, 10554.391, 278.497, 52662.361 21/05/12,06:17:44,06,12,1, 11.9,1,1, 5.878, 10554.380, 278.493, 52662.341 21/05/12,06:17:44,07,12,1, 11.9,1,1, 5.878, 10554.394, 278.506, 52662.354 21/05/12,06:17:44,08,12,1, 11.9,1,1, 5.878, 10554.394, 278.482, 52662.346 21/05/12,06:17:44,09,12,1, 11.9,1,1, 5.878, 10554.383, 278.501, 52662.402 21/05/12,06:17:44,10,12,1, 11.9,1,1, 5.878, 10554.385, 278.474, 52662.376 21/05/12,06:17:44,11,12,1, 11.9,1,1, 5.878, 10554.392, 278.503, 52662.301 21/05/12,06:17:44,12,12,1, 11.9,1,1, 5.878, 10554.382, 278.500, 52662.341 21/05/12,06:17:44,13,12,1, 11.9,1,1, 5.878, 10554.350, 278.503, 52662.360 21/05/12,06:17:44,14,12,1, 11.9,1,1, 5.878, 10554.381, 278.514, 52662.354 21/05/12,06:17:44,15,12,1, 11.9,1,1, 5.878, 10554.375, 278.507, 52662.337 21/05/12,06:17:44,16,12,1, 11.9,1,1, 5.878, 10554.386, 278.496, 52662.357 21/05/12,06:17:44,17,12,1, 11.9,1,1, 5.878, 10554.391, 278.494, 52662.392 21/05/12,06:17:44,18,12,1, 11.9,1,1, 5.878, 10554.403, 278.503, 52662.343 21/05/12,06:17:44,19,12,1, 11.9,1,1, 5.878, 10554.370, 278.520, 52662.368 21/05/12,06:17:45,00,11,1, 11.9,1,1, 5.883, 10554.364, 278.520, 52662.368 21/05/12,06:17:45,01,11,1, 11.9,1,1, 5.883, 10554.362, 278.496, 52662.373 21/05/12,06:17:45,02,11,1, 11.9,1,1, 5.883, 10554.376, 278.507, 52662.405 21/05/12,06:17:45,03,11,1, 11.9,1,1, 5.883, 10554.361, 278.514, 52662.394 21/05/12,06:17:45,04,11,1, 11.9,1,1, 5.883, 10554.377, 278.525, 52662.376 21/05/12,06:17:45,05,11,1, 11.9,1,1, 5.883, 10554.374, 278.513, 52662.368 21/05/12,06:17:45,06,11,1, 11.9,1,1, 5.883, 10554.379, 278.527, 52662.430 21/05/12,06:17:45,07,11,1, 11.9,1,1, 5.883, 10554.363, 278.520, 52662.379 21/05/12,06:17:45,08,11,1, 11.9,1,1, 5.883, 10554.372, 278.496, 52662.341 21/05/12,06:17:45,09,11,1, 11.9,1,1, 5.883, 10554.370, 278.493, 52662.353 21/05/12,06:17:45,10,11,1, 11.9,1,1, 5.883, 10554.364, 278.514, 52662.397 21/05/12,06:17:45,11,11,1, 11.9,1,1, 5.883, 10554.371, 278.506, 52662.397 21/05/12,06:17:45,12,11,1, 11.9,1,1, 5.883, 10554.373, 278.500, 52662.371 21/05/12,06:17:45,13,11,1, 11.9,1,1, 5.883, 10554.399, 278.488, 52662.430 21/05/12,06:17:45,14,11,1, 11.9,1,1, 5.883, 10554.387, 278.505, 52662.406 21/05/12,06:17:45,15,11,1, 11.9,1,1, 5.883, 10554.354, 278.492, 52662.368 21/05/12,06:17:45,16,11,1, 11.9,1,1, 5.883, 10554.379, 278.509, 52662.445 21/05/12,06:17:45,17,11,1, 11.9,1,1, 5.883, 10554.345, 278.511, 52662.389 21/05/12,06:17:45,18,11,1, 11.9,1,1, 5.883, 10554.372, 278.497, 52662.402 21/05/12,06:17:45,19,11,1, 11.9,1,1, 5.883, 10554.393, 278.514, 52662.624 21/05/12,06:17:46,00,12,1, 11.9,1,1, 5.881, 10554.389, 278.514, 52662.624 21/05/12,06:17:46,01,12,1, 11.9,1,1, 5.881, 10554.340, 278.493, 52662.374 21/05/12,06:17:46,02,12,1, 11.9,1,1, 5.881, 10554.360, 278.507, 52662.352 21/05/12,06:17:46,03,12,1, 11.9,1,1, 5.881, 10554.371, 278.514, 52662.348 21/05/12,06:17:46,04,12,1, 11.9,1,1, 5.881, 10554.362, 278.488, 52662.370 21/05/12,06:17:46,05,12,1, 11.9,1,1, 5.881, 10554.361, 278.502, 52662.393 21/05/12,06:17:46,06,12,1, 11.9,1,1, 5.881, 10554.389, 278.505, 52662.397 21/05/12,06:17:46,07,12,1, 11.9,1,1, 5.881, 10554.383, 278.499, 52662.375 21/05/12,06:17:46,08,12,1, 11.9,1,1, 5.881, 10554.364, 278.503, 52662.352 21/05/12,06:17:46,09,12,1, 11.9,1,1, 5.881, 10554.368, 278.515, 52662.363 21/05/12,06:17:46,10,12,1, 11.9,1,1, 5.881, 10554.342, 278.515, 52662.350 21/05/12,06:17:46,11,12,1, 11.9,1,1, 5.881, 10554.366, 278.514, 52662.394 21/05/12,06:17:46,12,12,1, 11.9,1,1, 5.881, 10554.367, 278.478, 52662.394 21/05/12,06:17:46,13,12,1, 11.9,1,1, 5.881, 10554.383, 278.501, 52662.358 21/05/12,06:17:46,14,12,1, 11.9,1,1, 5.881, 10554.372, 278.488, 52662.367 21/05/12,06:17:46,15,12,1, 11.9,1,1, 5.881, 10554.361, 278.491, 52662.358 21/05/12,06:17:46,16,12,1, 11.9,1,1, 5.881, 10554.378, 278.512, 52662.404 21/05/12,06:17:46,17,12,1, 11.9,1,1, 5.881, 10554.373, 278.520, 52662.409 21/05/12,06:17:46,18,12,1, 11.9,1,1, 5.881, 10554.346, 278.473, 52662.428 21/05/12,06:17:46,19,12,1, 11.9,1,1, 5.881, 10554.349, 278.482, 52662.447 21/05/12,06:17:47,00,12,1, 11.8,1,1, 5.877, 10554.347, 278.482, 52662.447 21/05/12,06:17:47,01,12,1, 11.8,1,1, 5.877, 10554.370, 278.486, 52662.389 21/05/12,06:17:47,02,12,1, 11.8,1,1, 5.877, 10554.344, 278.514, 52662.641 21/05/12,06:17:47,03,12,1, 11.8,1,1, 5.877, 10554.357, 278.479, 52662.431 21/05/12,06:17:47,04,12,1, 11.8,1,1, 5.877, 10554.374, 278.490, 52662.456 21/05/12,06:17:47,05,12,1, 11.8,1,1, 5.877, 10554.343, 278.506, 52662.408 21/05/12,06:17:47,06,12,1, 11.8,1,1, 5.877, 10554.364, 278.487, 52662.401 21/05/12,06:17:47,07,12,1, 11.8,1,1, 5.877, 10554.384, 278.504, 52662.419 21/05/12,06:17:47,08,12,1, 11.8,1,1, 5.877, 10554.375, 278.499, 52662.449 21/05/12,06:17:47,09,12,1, 11.8,1,1, 5.877, 10554.354, 278.478, 52662.407 21/05/12,06:17:47,10,12,1, 11.8,1,1, 5.877, 10554.349, 278.474, 52662.409 21/05/12,06:17:47,11,12,1, 11.8,1,1, 5.877, 10554.340, 278.491, 52662.389 21/05/12,06:17:47,12,12,1, 11.8,1,1, 5.877, 10554.328, 278.472, 52662.372 21/05/12,06:17:47,13,12,1, 11.8,1,1, 5.877, 10554.364, 278.475, 52662.384 21/05/12,06:17:47,14,12,1, 11.8,1,1, 5.877, 10554.348, 278.487, 52662.427 21/05/12,06:17:47,15,12,1, 11.8,1,1, 5.877, 10554.350, 278.506, 52662.371 21/05/12,06:17:47,16,12,1, 11.8,1,1, 5.877, 10554.382, 278.486, 52662.382 21/05/12,06:17:47,17,12,1, 11.8,1,1, 5.877, 10554.364, 278.478, 52662.374 21/05/12,06:17:47,18,12,1, 11.8,1,1, 5.877, 10554.374, 278.478, 52662.400 21/05/12,06:17:47,19,12,1, 11.8,1,1, 5.877, 10554.342, 278.490, 52662.395 21/05/12,06:17:48,00,12,1, 11.8,1,1, 5.877, 10554.339, 278.490, 52662.395 21/05/12,06:17:48,01,12,1, 11.8,1,1, 5.877, 10554.387, 278.489, 52662.426 21/05/12,06:17:48,02,12,1, 11.8,1,1, 5.877, 10554.379, 278.504, 52662.416 21/05/12,06:17:48,03,12,1, 11.8,1,1, 5.877, 10554.385, 278.472, 52662.401 21/05/12,06:17:48,04,12,1, 11.8,1,1, 5.877, 10554.347, 278.480, 52662.370 21/05/12,06:17:48,05,12,1, 11.8,1,1, 5.877, 10554.340, 278.482, 52662.387 21/05/12,06:17:48,06,12,1, 11.8,1,1, 5.877, 10554.360, 278.478, 52662.381 21/05/12,06:17:48,07,12,1, 11.8,1,1, 5.877, 10554.365, 278.490, 52662.402 21/05/12,06:17:48,08,12,1, 11.8,1,1, 5.877, 10554.364, 278.514, 52662.408 21/05/12,06:17:48,09,12,1, 11.8,1,1, 5.877, 10554.353, 278.494, 52662.372 21/05/12,06:17:48,10,12,1, 11.8,1,1, 5.877, 10554.375, 278.490, 52662.464 21/05/12,06:17:48,11,12,1, 11.8,1,1, 5.877, 10554.374, 278.481, 52662.244 21/05/12,06:17:48,12,12,1, 11.8,1,1, 5.877, 10554.343, 278.480, 52662.373 21/05/12,06:17:48,13,12,1, 11.8,1,1, 5.877, 10554.343, 278.510, 52662.429 21/05/12,06:17:48,14,12,1, 11.8,1,1, 5.877, 10554.358, 278.481, 52662.405 21/05/12,06:17:48,15,12,1, 11.8,1,1, 5.877, 10554.375, 278.484, 52662.424 21/05/12,06:17:48,16,12,1, 11.8,1,1, 5.877, 10554.381, 278.475, 52662.382 21/05/12,06:17:48,17,12,1, 11.8,1,1, 5.877, 10554.358, 278.509, 52662.407 21/05/12,06:17:48,18,12,1, 11.8,1,1, 5.877, 10554.358, 278.484, 52662.404 21/05/12,06:17:48,19,12,1, 11.8,1,1, 5.877, 10554.332, 278.514, 52662.466 21/05/12,06:17:49,00,12,1, 11.9,1,1, 5.876, 10554.330, 278.514, 52662.466 21/05/12,06:17:49,01,12,1, 11.9,1,1, 5.876, 10554.351, 278.480, 52662.461 21/05/12,06:17:49,02,12,1, 11.9,1,1, 5.876, 10554.375, 278.459, 52662.427 21/05/12,06:17:49,03,12,1, 11.9,1,1, 5.876, 10554.348, 278.484, 52662.454 21/05/12,06:17:49,04,12,1, 11.9,1,1, 5.876, 10554.371, 278.482, 52662.425 21/05/12,06:17:49,05,12,1, 11.9,1,1, 5.876, 10554.337, 278.504, 52662.439 21/05/12,06:17:49,06,12,1, 11.9,1,1, 5.876, 10554.370, 278.461, 52662.434 21/05/12,06:17:49,07,12,1, 11.9,1,1, 5.876, 10554.354, 278.444, 52662.426 21/05/12,06:17:49,08,12,1, 11.9,1,1, 5.876, 10554.362, 278.471, 52662.432 21/05/12,06:17:49,09,12,1, 11.9,1,1, 5.876, 10554.361, 278.491, 52662.398 21/05/12,06:17:49,10,12,1, 11.9,1,1, 5.876, 10554.372, 278.489, 52662.459 21/05/12,06:17:49,11,12,1, 11.9,1,1, 5.876, 10554.355, 278.474, 52662.420 21/05/12,06:17:49,12,12,1, 11.9,1,1, 5.876, 10554.324, 278.499, 52662.513 21/05/12,06:17:49,13,12,1, 11.9,1,1, 5.876, 10554.351, 278.484, 52662.571 21/05/12,06:17:49,14,12,1, 11.9,1,1, 5.876, 10554.367, 278.458, 52662.432 21/05/12,06:17:49,15,12,1, 11.9,1,1, 5.876, 10554.373, 278.449, 52662.410 21/05/12,06:17:49,16,12,1, 11.9,1,1, 5.876, 10554.368, 278.481, 52662.435 21/05/12,06:17:49,17,12,1, 11.9,1,1, 5.876, 10554.342, 278.462, 52662.381 21/05/12,06:17:49,18,12,1, 11.9,1,1, 5.876, 10554.383, 278.448, 52662.384 21/05/12,06:17:49,19,12,1, 11.9,1,1, 5.876, 10554.340, 278.464, 52662.435 21/05/12,06:17:50,00,12,1, 11.9,1,1, 5.880, 10554.339, 278.464, 52662.435 21/05/12,06:17:50,01,12,1, 11.9,1,1, 5.880, 10554.370, 278.476, 52662.463 21/05/12,06:17:50,02,12,1, 11.9,1,1, 5.880, 10554.347, 278.476, 52662.433 21/05/12,06:17:50,03,12,1, 11.9,1,1, 5.880, 10554.353, 278.491, 52662.494 21/05/12,06:17:50,04,12,1, 11.9,1,1, 5.880, 10554.382, 278.475, 52662.459 21/05/12,06:17:50,05,12,1, 11.9,1,1, 5.880, 10554.357, 278.467, 52662.405 21/05/12,06:17:50,06,12,1, 11.9,1,1, 5.880, 10554.331, 278.447, 52662.426 21/05/12,06:17:50,07,12,1, 11.9,1,1, 5.880, 10554.342, 278.469, 52662.465 21/05/12,06:17:50,08,12,1, 11.9,1,1, 5.880, 10554.329, 278.469, 52662.416 21/05/12,06:17:50,09,12,1, 11.9,1,1, 5.880, 10554.334, 278.462, 52662.430 21/05/12,06:17:50,10,12,1, 11.9,1,1, 5.880, 10554.342, 278.483, 52662.422 21/05/12,06:17:50,11,12,1, 11.9,1,1, 5.880, 10554.339, 278.454, 52662.435 21/05/12,06:17:50,12,12,1, 11.9,1,1, 5.880, 10554.353, 278.441, 52662.419 21/05/12,06:17:50,13,12,1, 11.9,1,1, 5.880, 10554.351, 278.466, 52662.415 21/05/12,06:17:50,14,12,1, 11.9,1,1, 5.880, 10554.339, 278.476, 52662.378 21/05/12,06:17:50,15,12,1, 11.9,1,1, 5.880, 10554.347, 278.473, 52662.426 21/05/12,06:17:50,16,12,1, 11.9,1,1, 5.880, 10554.318, 278.477, 52662.363 21/05/12,06:17:50,17,12,1, 11.9,1,1, 5.880, 10554.343, 278.486, 52662.477 21/05/12,06:17:50,18,12,1, 11.9,1,1, 5.880, 10554.329, 278.453, 52662.407 21/05/12,06:17:50,19,12,1, 11.9,1,1, 5.880, 10554.332, 278.446, 52662.438 21/05/12,06:17:51,00,12,1, 11.9,1,1, 5.883, 10554.330, 278.446, 52662.438 21/05/12,06:17:51,01,12,1, 11.9,1,1, 5.883, 10554.384, 278.464, 52662.419 21/05/12,06:17:51,02,12,1, 11.9,1,1, 5.883, 10554.328, 278.465, 52662.382 21/05/12,06:17:51,03,12,1, 11.9,1,1, 5.883, 10554.357, 278.461, 52662.379 21/05/12,06:17:51,04,12,1, 11.9,1,1, 5.883, 10554.333, 278.474, 52662.413 21/05/12,06:17:51,05,12,1, 11.9,1,1, 5.883, 10554.349, 278.459, 52662.431 21/05/12,06:17:51,06,12,1, 11.9,1,1, 5.883, 10554.346, 278.466, 52662.398 21/05/12,06:17:51,07,12,1, 11.9,1,1, 5.883, 10554.349, 278.461, 52662.413 21/05/12,06:17:51,08,12,1, 11.9,1,1, 5.883, 10554.321, 278.477, 52662.439 21/05/12,06:17:51,09,12,1, 11.9,1,1, 5.883, 10554.348, 278.451, 52662.462 21/05/12,06:17:51,10,12,1, 11.9,1,1, 5.883, 10554.364, 278.455, 52662.416 21/05/12,06:17:51,11,12,1, 11.9,1,1, 5.883, 10554.327, 278.434, 52662.425 21/05/12,06:17:51,12,12,1, 11.9,1,1, 5.883, 10554.312, 278.470, 52662.428 21/05/12,06:17:51,13,12,1, 11.9,1,1, 5.883, 10554.329, 278.472, 52662.438 21/05/12,06:17:51,14,12,1, 11.9,1,1, 5.883, 10554.334, 278.449, 52662.449 21/05/12,06:17:51,15,12,1, 11.9,1,1, 5.883, 10554.362, 278.472, 52662.445 21/05/12,06:17:51,16,12,1, 11.9,1,1, 5.883, 10554.348, 278.461, 52662.445 21/05/12,06:17:51,17,12,1, 11.9,1,1, 5.883, 10554.309, 278.475, 52662.413 21/05/12,06:17:51,18,12,1, 11.9,1,1, 5.883, 10554.319, 278.454, 52662.423 21/05/12,06:17:51,19,12,1, 11.9,1,1, 5.883, 10554.319, 278.465, 52662.430 21/05/12,06:17:52,00,12,1, 11.8,1,1, 5.881, 10554.314, 278.465, 52662.430 21/05/12,06:17:52,01,12,1, 11.8,1,1, 5.881, 10554.338, 278.500, 52662.434 21/05/12,06:17:52,02,12,1, 11.8,1,1, 5.881, 10554.344, 278.454, 52662.415 21/05/12,06:17:52,03,12,1, 11.8,1,1, 5.881, 10554.336, 278.496, 52662.439 21/05/12,06:17:52,04,12,1, 11.8,1,1, 5.881, 10554.330, 278.465, 52662.480 21/05/12,06:17:52,05,12,1, 11.8,1,1, 5.881, 10554.326, 278.455, 52662.469 21/05/12,06:17:52,06,12,1, 11.8,1,1, 5.881, 10554.324, 278.464, 52662.421 21/05/12,06:17:52,07,12,1, 11.8,1,1, 5.881, 10554.332, 278.483, 52662.413 21/05/12,06:17:52,08,12,1, 11.8,1,1, 5.881, 10554.351, 278.483, 52662.506 21/05/12,06:17:52,09,12,1, 11.8,1,1, 5.881, 10554.349, 278.451, 52662.471 21/05/12,06:17:52,10,12,1, 11.8,1,1, 5.881, 10554.348, 278.445, 52662.443 21/05/12,06:17:52,11,12,1, 11.8,1,1, 5.881, 10554.333, 278.444, 52662.476 21/05/12,06:17:52,12,12,1, 11.8,1,1, 5.881, 10554.334, 278.438, 52662.471 21/05/12,06:17:52,13,12,1, 11.8,1,1, 5.881, 10554.342, 278.452, 52662.458 21/05/12,06:17:52,14,12,1, 11.8,1,1, 5.881, 10554.323, 278.479, 52662.479 21/05/12,06:17:52,15,12,1, 11.8,1,1, 5.881, 10554.343, 278.483, 52662.505 21/05/12,06:17:52,16,12,1, 11.8,1,1, 5.881, 10554.338, 278.437, 52662.438 21/05/12,06:17:52,17,12,1, 11.8,1,1, 5.881, 10554.306, 278.454, 52662.468 21/05/12,06:17:52,18,12,1, 11.8,1,1, 5.881, 10554.317, 278.448, 52662.434 21/05/12,06:17:52,19,12,1, 11.8,1,1, 5.881, 10554.306, 278.454, 52662.468 21/05/12,06:17:53,00,12,1, 11.9,1,1, 5.880, 10554.305, 278.454, 52662.468 21/05/12,06:17:53,01,12,1, 11.9,1,1, 5.880, 10554.332, 278.466, 52662.492 21/05/12,06:17:53,02,12,1, 11.9,1,1, 5.880, 10554.320, 278.442, 52662.421 21/05/12,06:17:53,03,12,1, 11.9,1,1, 5.880, 10554.349, 278.450, 52662.432 21/05/12,06:17:53,04,12,1, 11.9,1,1, 5.880, 10554.316, 278.442, 52662.429 21/05/12,06:17:53,05,12,1, 11.9,1,1, 5.880, 10554.317, 278.461, 52662.432 21/05/12,06:17:53,06,12,1, 11.9,1,1, 5.880, 10554.330, 278.459, 52662.455 21/05/12,06:17:53,07,12,1, 11.9,1,1, 5.880, 10554.333, 278.482, 52662.385 21/05/12,06:17:53,08,12,1, 11.9,1,1, 5.880, 10554.338, 278.446, 52662.436 21/05/12,06:17:53,09,12,1, 11.9,1,1, 5.880, 10554.330, 278.443, 52662.500 21/05/12,06:17:53,10,12,1, 11.9,1,1, 5.880, 10554.328, 278.434, 52662.399 21/05/12,06:17:53,11,12,1, 11.9,1,1, 5.880, 10554.328, 278.435, 52662.426 21/05/12,06:17:53,12,12,1, 11.9,1,1, 5.880, 10554.321, 278.464, 52662.461 21/05/12,06:17:53,13,12,1, 11.9,1,1, 5.880, 10554.331, 278.452, 52662.441 21/05/12,06:17:53,14,12,1, 11.9,1,1, 5.880, 10554.314, 278.439, 52662.435 21/05/12,06:17:53,15,12,1, 11.9,1,1, 5.880, 10554.313, 278.417, 52662.439 21/05/12,06:17:53,16,12,1, 11.9,1,1, 5.880, 10554.345, 278.450, 52662.501 21/05/12,06:17:53,17,12,1, 11.9,1,1, 5.880, 10554.325, 278.437, 52662.429 21/05/12,06:17:53,18,12,1, 11.9,1,1, 5.880, 10554.326, 278.453, 52662.437 21/05/12,06:17:53,19,12,1, 11.9,1,1, 5.880, 10554.321, 278.443, 52662.421 21/05/12,06:17:54,00,12,1, 11.8,1,1, 5.878, 10554.314, 278.443, 52662.421 21/05/12,06:17:54,01,12,1, 11.8,1,1, 5.878, 10554.307, 278.448, 52662.417 21/05/12,06:17:54,02,12,1, 11.8,1,1, 5.878, 10554.308, 278.421, 52662.429 21/05/12,06:17:54,03,12,1, 11.8,1,1, 5.878, 10554.325, 278.432, 52662.434 21/05/12,06:17:54,04,12,1, 11.8,1,1, 5.878, 10554.314, 278.426, 52662.449 21/05/12,06:17:54,05,12,1, 11.8,1,1, 5.878, 10554.326, 278.436, 52662.455 21/05/12,06:17:54,06,12,1, 11.8,1,1, 5.878, 10554.335, 278.435, 52662.405 21/05/12,06:17:54,07,12,1, 11.8,1,1, 5.878, 10554.326, 278.420, 52662.465 21/05/12,06:17:54,08,12,1, 11.8,1,1, 5.878, 10554.332, 278.422, 52662.507 21/05/12,06:17:54,09,12,1, 11.8,1,1, 5.878, 10554.341, 278.422, 52662.385 21/05/12,06:17:54,10,12,1, 11.8,1,1, 5.878, 10554.329, 278.415, 52662.442 21/05/12,06:17:54,11,12,1, 11.8,1,1, 5.878, 10554.331, 278.441, 52662.454 21/05/12,06:17:54,12,12,1, 11.8,1,1, 5.878, 10554.328, 278.434, 52662.446 21/05/12,06:17:54,13,12,1, 11.8,1,1, 5.878, 10554.322, 278.442, 52662.466 21/05/12,06:17:54,14,12,1, 11.8,1,1, 5.878, 10554.309, 278.442, 52662.440 21/05/12,06:17:54,15,12,1, 11.8,1,1, 5.878, 10554.330, 278.456, 52662.481 21/05/12,06:17:54,16,12,1, 11.8,1,1, 5.878, 10554.318, 278.426, 52662.504 21/05/12,06:17:54,17,12,1, 11.8,1,1, 5.878, 10554.311, 278.423, 52662.436 21/05/12,06:17:54,18,12,1, 11.8,1,1, 5.878, 10554.326, 278.430, 52662.436 21/05/12,06:17:54,19,12,1, 11.8,1,1, 5.878, 10554.316, 278.431, 52662.421 21/05/12,06:17:55,00,12,1, 11.9,1,1, 5.878, 10554.314, 278.431, 52662.421 21/05/12,06:17:55,01,12,1, 11.9,1,1, 5.878, 10554.339, 278.425, 52662.426 21/05/12,06:17:55,02,12,1, 11.9,1,1, 5.878, 10554.331, 278.420, 52662.479 21/05/12,06:17:55,03,12,1, 11.9,1,1, 5.878, 10554.307, 278.411, 52662.441 21/05/12,06:17:55,04,12,1, 11.9,1,1, 5.878, 10554.348, 278.423, 52662.433 21/05/12,06:17:55,05,12,1, 11.9,1,1, 5.878, 10554.338, 278.439, 52662.472 21/05/12,06:17:55,06,12,1, 11.9,1,1, 5.878, 10554.304, 278.434, 52662.482 21/05/12,06:17:55,07,12,1, 11.9,1,1, 5.878, 10554.354, 278.431, 52662.451 21/05/12,06:17:55,08,12,1, 11.9,1,1, 5.878, 10554.320, 278.416, 52662.438 21/05/12,06:17:55,09,12,1, 11.9,1,1, 5.878, 10554.355, 278.413, 52662.405 21/05/12,06:17:55,10,12,1, 11.9,1,1, 5.878, 10554.330, 278.401, 52662.451 21/05/12,06:17:55,11,12,1, 11.9,1,1, 5.878, 10554.335, 278.413, 52662.438 21/05/12,06:17:55,12,12,1, 11.9,1,1, 5.878, 10554.328, 278.433, 52662.436 21/05/12,06:17:55,13,12,1, 11.9,1,1, 5.878, 10554.325, 278.429, 52662.511 21/05/12,06:17:55,14,12,1, 11.9,1,1, 5.878, 10554.324, 278.431, 52662.480 21/05/12,06:17:55,15,12,1, 11.9,1,1, 5.878, 10554.357, 278.425, 52662.510 21/05/12,06:17:55,16,12,1, 11.9,1,1, 5.878, 10554.277, 278.420, 52662.477 21/05/12,06:17:55,17,12,1, 11.9,1,1, 5.878, 10554.338, 278.429, 52662.526 21/05/12,06:17:55,18,12,1, 11.9,1,1, 5.878, 10554.333, 278.435, 52662.522 21/05/12,06:17:55,19,12,1, 11.9,1,1, 5.878, 10554.318, 278.440, 52662.481 21/05/12,06:17:56,00,12,1, 11.8,1,1, 5.882, 10554.314, 278.440, 52662.481 21/05/12,06:17:56,01,12,1, 11.8,1,1, 5.882, 10554.322, 278.412, 52662.427 21/05/12,06:17:56,02,12,1, 11.8,1,1, 5.882, 10554.343, 278.406, 52662.442 21/05/12,06:17:56,03,12,1, 11.8,1,1, 5.882, 10554.307, 278.410, 52662.443 21/05/12,06:17:56,04,12,1, 11.8,1,1, 5.882, 10554.332, 278.450, 52662.510 21/05/12,06:17:56,05,12,1, 11.8,1,1, 5.882, 10554.336, 278.392, 52662.452 21/05/12,06:17:56,06,12,1, 11.8,1,1, 5.882, 10554.331, 278.444, 52662.461 21/05/12,06:17:56,07,12,1, 11.8,1,1, 5.882, 10554.329, 278.428, 52662.549 21/05/12,06:17:56,08,12,1, 11.8,1,1, 5.882, 10554.354, 278.412, 52662.462 21/05/12,06:17:56,09,12,1, 11.8,1,1, 5.882, 10554.338, 278.434, 52662.471 21/05/12,06:17:56,10,12,1, 11.8,1,1, 5.882, 10554.338, 278.458, 52662.479 21/05/12,06:17:56,11,12,1, 11.8,1,1, 5.882, 10554.316, 278.432, 52662.443 21/05/12,06:17:56,12,12,1, 11.8,1,1, 5.882, 10554.345, 278.437, 52662.438 21/05/12,06:17:56,13,12,1, 11.8,1,1, 5.882, 10554.372, 278.429, 52662.457 21/05/12,06:17:56,14,12,1, 11.8,1,1, 5.882, 10554.330, 278.423, 52662.465 21/05/12,06:17:56,15,12,1, 11.8,1,1, 5.882, 10554.359, 278.428, 52662.499 21/05/12,06:17:56,16,12,1, 11.8,1,1, 5.882, 10554.311, 278.436, 52662.486 21/05/12,06:17:56,17,12,1, 11.8,1,1, 5.882, 10554.343, 278.437, 52662.500 21/05/12,06:17:56,18,12,1, 11.8,1,1, 5.882, 10554.342, 278.432, 52662.455 21/05/12,06:17:56,19,12,1, 11.8,1,1, 5.882, 10554.319, 278.452, 52662.577 21/05/12,06:17:57,00,12,1, 11.9,1,1, 5.880, 10554.314, 278.452, 52662.577 21/05/12,06:17:57,01,12,1, 11.9,1,1, 5.880, 10554.350, 278.436, 52662.483 21/05/12,06:17:57,02,12,1, 11.9,1,1, 5.880, 10554.353, 278.397, 52662.475 21/05/12,06:17:57,03,12,1, 11.9,1,1, 5.880, 10554.343, 278.423, 52662.467 21/05/12,06:17:57,04,12,1, 11.9,1,1, 5.880, 10554.335, 278.423, 52662.446 21/05/12,06:17:57,05,12,1, 11.9,1,1, 5.880, 10554.338, 278.428, 52662.514 21/05/12,06:17:57,06,12,1, 11.9,1,1, 5.880, 10554.349, 278.415, 52662.464 21/05/12,06:17:57,07,12,1, 11.9,1,1, 5.880, 10554.320, 278.423, 52662.500 21/05/12,06:17:57,08,12,1, 11.9,1,1, 5.880, 10554.335, 278.418, 52662.482 21/05/12,06:17:57,09,12,1, 11.9,1,1, 5.880, 10554.336, 278.423, 52662.515 21/05/12,06:17:57,10,12,1, 11.9,1,1, 5.880, 10554.345, 278.411, 52662.482 21/05/12,06:17:57,11,12,1, 11.9,1,1, 5.880, 10554.347, 278.416, 52662.504 21/05/12,06:17:57,12,12,1, 11.9,1,1, 5.880, 10554.334, 278.413, 52662.462 21/05/12,06:17:57,13,12,1, 11.9,1,1, 5.880, 10554.318, 278.417, 52662.490 21/05/12,06:17:57,14,12,1, 11.9,1,1, 5.880, 10554.321, 278.420, 52662.491 21/05/12,06:17:57,15,12,1, 11.9,1,1, 5.880, 10554.365, 278.440, 52662.448 21/05/12,06:17:57,16,12,1, 11.9,1,1, 5.880, 10554.338, 278.419, 52662.438 21/05/12,06:17:57,17,12,1, 11.9,1,1, 5.880, 10554.337, 278.398, 52662.501 21/05/12,06:17:57,18,12,1, 11.9,1,1, 5.880, 10554.329, 278.414, 52662.516 21/05/12,06:17:57,19,12,1, 11.9,1,1, 5.880, 10554.331, 278.406, 52662.554 21/05/12,06:17:58,00,10,1, 11.9,1,1, 5.880, 10554.330, 278.406, 52662.554 21/05/12,06:17:58,01,10,1, 11.9,1,1, 5.880, 10554.354, 278.394, 52662.520 21/05/12,06:17:58,02,10,1, 11.9,1,1, 5.880, 10554.331, 278.419, 52662.508 21/05/12,06:17:58,03,10,1, 11.9,1,1, 5.880, 10554.310, 278.398, 52662.493 21/05/12,06:17:58,04,10,1, 11.9,1,1, 5.880, 10554.324, 278.402, 52662.517 21/05/12,06:17:58,05,10,1, 11.9,1,1, 5.880, 10554.346, 278.428, 52662.505 21/05/12,06:17:58,06,10,1, 11.9,1,1, 5.880, 10554.332, 278.401, 52662.492 21/05/12,06:17:58,07,10,1, 11.9,1,1, 5.880, 10554.347, 278.388, 52662.495 21/05/12,06:17:58,08,10,1, 11.9,1,1, 5.880, 10554.341, 278.367, 52662.514 21/05/12,06:17:58,09,10,1, 11.9,1,1, 5.880, 10554.341, 278.390, 52662.525 21/05/12,06:17:58,10,10,1, 11.9,1,1, 5.880, 10554.370, 278.389, 52662.466 21/05/12,06:17:58,11,10,1, 11.9,1,1, 5.880, 10554.363, 278.413, 52662.482 21/05/12,06:17:58,12,10,1, 11.9,1,1, 5.880, 10554.356, 278.386, 52662.496 21/05/12,06:17:58,13,10,1, 11.9,1,1, 5.880, 10554.345, 278.403, 52662.477 21/05/12,06:17:58,14,10,1, 11.9,1,1, 5.880, 10554.372, 278.378, 52662.444 21/05/12,06:17:58,15,10,1, 11.9,1,1, 5.880, 10554.351, 278.400, 52662.504 21/05/12,06:17:58,16,10,1, 11.9,1,1, 5.880, 10554.358, 278.403, 52662.454 21/05/12,06:17:58,17,10,1, 11.9,1,1, 5.880, 10554.339, 278.410, 52662.521 21/05/12,06:17:58,18,10,1, 11.9,1,1, 5.880, 10554.345, 278.432, 52662.465 21/05/12,06:17:58,19,10,1, 11.9,1,1, 5.880, 10554.334, 278.422, 52662.508 21/05/12,06:17:59,00,11,1, 11.9,1,1, 5.884, 10554.330, 278.422, 52662.508 21/05/12,06:17:59,01,11,1, 11.9,1,1, 5.884, 10554.340, 278.433, 52662.496 21/05/12,06:17:59,02,11,1, 11.9,1,1, 5.884, 10554.324, 278.426, 52662.206 21/05/12,06:17:59,03,11,1, 11.9,1,1, 5.884, 10554.333, 278.414, 52662.577 21/05/12,06:17:59,04,11,1, 11.9,1,1, 5.884, 10554.353, 278.428, 52662.496 21/05/12,06:17:59,05,11,1, 11.9,1,1, 5.884, 10554.354, 278.426, 52662.490 21/05/12,06:17:59,06,11,1, 11.9,1,1, 5.884, 10554.348, 278.462, 52662.510 21/05/12,06:17:59,07,11,1, 11.9,1,1, 5.884, 10554.354, 278.414, 52662.510 21/05/12,06:17:59,08,11,1, 11.9,1,1, 5.884, 10554.349, 278.409, 52662.478 21/05/12,06:17:59,09,11,1, 11.9,1,1, 5.884, 10554.343, 278.394, 52662.471 21/05/12,06:17:59,10,11,1, 11.9,1,1, 5.884, 10554.377, 278.411, 52662.493 21/05/12,06:17:59,11,11,1, 11.9,1,1, 5.884, 10554.371, 278.446, 52662.444 21/05/12,06:17:59,12,11,1, 11.9,1,1, 5.884, 10554.360, 278.415, 52662.417 21/05/12,06:17:59,13,11,1, 11.9,1,1, 5.884, 10554.357, 278.419, 52662.487 21/05/12,06:17:59,14,11,1, 11.9,1,1, 5.884, 10554.349, 278.398, 52662.507 21/05/12,06:17:59,15,11,1, 11.9,1,1, 5.884, 10554.351, 278.387, 52662.476 21/05/12,06:17:59,16,11,1, 11.9,1,1, 5.884, 10554.370, 278.425, 52662.411 21/05/12,06:17:59,17,11,1, 11.9,1,1, 5.884, 10554.366, 278.416, 52662.459 21/05/12,06:17:59,18,11,1, 11.9,1,1, 5.884, 10554.371, 278.431, 52662.435 21/05/12,06:17:59,19,11,1, 11.9,1,1, 5.884, 10554.366, 278.435, 52662.471 21/05/12,06:18:00,00,12,1, 11.9,1,1, 5.880, 10554.364, 278.435, 52662.471 21/05/12,06:18:00,01,12,1, 11.9,1,1, 5.880, 10554.356, 278.428, 52662.511 21/05/12,06:18:00,02,12,1, 11.9,1,1, 5.880, 10554.389, 278.408, 52662.407 21/05/12,06:18:00,03,12,1, 11.9,1,1, 5.880, 10554.372, 278.420, 52662.488 21/05/12,06:18:00,04,12,1, 11.9,1,1, 5.880, 10554.368, 278.405, 52662.461 21/05/12,06:18:00,05,12,1, 11.9,1,1, 5.880, 10554.361, 278.422, 52662.496 21/05/12,06:18:00,06,12,1, 11.9,1,1, 5.880, 10554.342, 278.441, 52662.524 21/05/12,06:18:00,07,12,1, 11.9,1,1, 5.880, 10554.364, 278.421, 52662.490 21/05/12,06:18:00,08,12,1, 11.9,1,1, 5.880, 10554.398, 278.400, 52662.485 21/05/12,06:18:00,09,12,1, 11.9,1,1, 5.880, 10554.393, 278.399, 52662.490 21/05/12,06:18:00,10,12,1, 11.9,1,1, 5.880, 10554.392, 278.403, 52662.515 21/05/12,06:18:00,11,12,1, 11.9,1,1, 5.880, 10554.356, 278.417, 52662.630 21/05/12,06:18:00,12,12,1, 11.9,1,1, 5.880, 10554.395, 278.432, 52662.532 21/05/12,06:18:00,13,12,1, 11.9,1,1, 5.880, 10554.343, 278.437, 52662.478 21/05/12,06:18:00,14,12,1, 11.9,1,1, 5.880, 10554.370, 278.443, 52662.497 21/05/12,06:18:00,15,12,1, 11.9,1,1, 5.880, 10554.384, 278.408, 52662.500 21/05/12,06:18:00,16,12,1, 11.9,1,1, 5.880, 10554.381, 278.423, 52662.491 21/05/12,06:18:00,17,12,1, 11.9,1,1, 5.880, 10554.387, 278.388, 52662.504 21/05/12,06:18:00,18,12,1, 11.9,1,1, 5.880, 10554.354, 278.404, 52662.387 21/05/12,06:18:00,19,12,1, 11.9,1,1, 5.880, 10554.340, 278.443, 52662.536 21/05/12,06:18:01,00,12,1, 11.9,1,1, 5.880, 10554.339, 278.443, 52662.536 21/05/12,06:18:01,01,12,1, 11.9,1,1, 5.880, 10554.376, 278.386, 52662.490 21/05/12,06:18:01,02,12,1, 11.9,1,1, 5.880, 10554.360, 278.412, 52662.431 21/05/12,06:18:01,03,12,1, 11.9,1,1, 5.880, 10554.395, 278.407, 52662.453 21/05/12,06:18:01,04,12,1, 11.9,1,1, 5.880, 10554.367, 278.404, 52662.395 21/05/12,06:18:01,05,12,1, 11.9,1,1, 5.880, 10554.389, 278.417, 52662.454 21/05/12,06:18:01,06,12,1, 11.9,1,1, 5.880, 10554.390, 278.422, 52662.440 21/05/12,06:18:01,07,12,1, 11.9,1,1, 5.880, 10554.360, 278.428, 52662.433 21/05/12,06:18:01,08,12,1, 11.9,1,1, 5.880, 10554.399, 278.424, 52662.493 21/05/12,06:18:01,09,12,1, 11.9,1,1, 5.880, 10554.383, 278.421, 52662.463 21/05/12,06:18:01,10,12,1, 11.9,1,1, 5.880, 10554.369, 278.431, 52662.426 21/05/12,06:18:01,11,12,1, 11.9,1,1, 5.880, 10554.373, 278.410, 52662.490 21/05/12,06:18:01,12,12,1, 11.9,1,1, 5.880, 10554.385, 278.422, 52662.417 21/05/12,06:18:01,13,12,1, 11.9,1,1, 5.880, 10554.388, 278.417, 52662.502 21/05/12,06:18:01,14,12,1, 11.9,1,1, 5.880, 10554.377, 278.430, 52662.470 21/05/12,06:18:01,15,12,1, 11.9,1,1, 5.880, 10554.405, 278.425, 52662.481 21/05/12,06:18:01,16,12,1, 11.9,1,1, 5.880, 10554.409, 278.414, 52662.453 21/05/12,06:18:01,17,12,1, 11.9,1,1, 5.880, 10554.382, 278.394, 52662.483 21/05/12,06:18:01,18,12,1, 11.9,1,1, 5.880, 10554.371, 278.382, 52662.484 21/05/12,06:18:01,19,12,1, 11.9,1,1, 5.880, 10554.413, 278.404, 52662.468 21/05/12,06:18:02,00,12,1, 11.8,1,1, 5.883, 10554.405, 278.404, 52662.468 21/05/12,06:18:02,01,12,1, 11.8,1,1, 5.883, 10554.390, 278.426, 52662.486 21/05/12,06:18:02,02,12,1, 11.8,1,1, 5.883, 10554.394, 278.405, 52662.466 21/05/12,06:18:02,03,12,1, 11.8,1,1, 5.883, 10554.394, 278.395, 52662.456 21/05/12,06:18:02,04,12,1, 11.8,1,1, 5.883, 10554.380, 278.371, 52662.508 21/05/12,06:18:02,05,12,1, 11.8,1,1, 5.883, 10554.378, 278.418, 52662.495 21/05/12,06:18:02,06,12,1, 11.8,1,1, 5.883, 10554.382, 278.400, 52662.464 21/05/12,06:18:02,07,12,1, 11.8,1,1, 5.883, 10554.397, 278.404, 52662.445 21/05/12,06:18:02,08,12,1, 11.8,1,1, 5.883, 10554.388, 278.424, 52662.475 21/05/12,06:18:02,09,12,1, 11.8,1,1, 5.883, 10554.383, 278.384, 52662.496 21/05/12,06:18:02,10,12,1, 11.8,1,1, 5.883, 10554.386, 278.414, 52662.438 21/05/12,06:18:02,11,12,1, 11.8,1,1, 5.883, 10554.414, 278.394, 52662.457 21/05/12,06:18:02,12,12,1, 11.8,1,1, 5.883, 10554.393, 278.394, 52662.488 21/05/12,06:18:02,13,12,1, 11.8,1,1, 5.883, 10554.392, 278.395, 52662.427 21/05/12,06:18:02,14,12,1, 11.8,1,1, 5.883, 10554.412, 278.408, 52662.486 21/05/12,06:18:02,15,12,1, 11.8,1,1, 5.883, 10554.415, 278.406, 52662.462 21/05/12,06:18:02,16,12,1, 11.8,1,1, 5.883, 10554.399, 278.409, 52662.469 21/05/12,06:18:02,17,12,1, 11.8,1,1, 5.883, 10554.408, 278.400, 52662.478 21/05/12,06:18:02,18,12,1, 11.8,1,1, 5.883, 10554.409, 278.399, 52662.424 21/05/12,06:18:02,19,12,1, 11.8,1,1, 5.883, 10554.400, 278.396, 52662.432 21/05/12,06:18:03,00,12,1, 11.8,1,1, 5.883, 10554.397, 278.396, 52662.432 21/05/12,06:18:03,01,12,1, 11.8,1,1, 5.883, 10554.421, 278.394, 52662.514 21/05/12,06:18:03,02,12,1, 11.8,1,1, 5.883, 10554.436, 278.382, 52662.443 21/05/12,06:18:03,03,12,1, 11.8,1,1, 5.883, 10554.406, 278.408, 52662.406 21/05/12,06:18:03,04,12,1, 11.8,1,1, 5.883, 10554.435, 278.411, 52662.475 21/05/12,06:18:03,05,12,1, 11.8,1,1, 5.883, 10554.427, 278.413, 52662.486 21/05/12,06:18:03,06,12,1, 11.8,1,1, 5.883, 10554.431, 278.423, 52662.470 21/05/12,06:18:03,07,12,1, 11.8,1,1, 5.883, 10554.436, 278.397, 52662.486 21/05/12,06:18:03,08,12,1, 11.8,1,1, 5.883, 10554.446, 278.426, 52662.506 21/05/12,06:18:03,09,12,1, 11.8,1,1, 5.883, 10554.442, 278.413, 52662.474 21/05/12,06:18:03,10,12,1, 11.8,1,1, 5.883, 10554.456, 278.424, 52662.521 21/05/12,06:18:03,11,12,1, 11.8,1,1, 5.883, 10554.435, 278.414, 52662.462 21/05/12,06:18:03,12,12,1, 11.8,1,1, 5.883, 10554.445, 278.378, 52662.475 21/05/12,06:18:03,13,12,1, 11.8,1,1, 5.883, 10554.442, 278.428, 52662.500 21/05/12,06:18:03,14,12,1, 11.8,1,1, 5.883, 10554.438, 278.395, 52662.463 21/05/12,06:18:03,15,12,1, 11.8,1,1, 5.883, 10554.463, 278.403, 52662.446 21/05/12,06:18:03,16,12,1, 11.8,1,1, 5.883, 10554.412, 278.418, 52662.419 21/05/12,06:18:03,17,12,1, 11.8,1,1, 5.883, 10554.464, 278.407, 52662.478 21/05/12,06:18:03,18,12,1, 11.8,1,1, 5.883, 10554.414, 278.405, 52662.500 21/05/12,06:18:03,19,12,1, 11.8,1,1, 5.883, 10554.456, 278.405, 52662.522 21/05/12,06:18:04,00,12,1, 11.9,1,1, 5.880, 10554.456, 278.405, 52662.522 21/05/12,06:18:04,01,12,1, 11.9,1,1, 5.880, 10554.438, 278.404, 52662.479 21/05/12,06:18:04,02,12,1, 11.9,1,1, 5.880, 10554.441, 278.423, 52662.448 21/05/12,06:18:04,03,12,1, 11.9,1,1, 5.880, 10554.437, 278.439, 52662.538 21/05/12,06:18:04,04,12,1, 11.9,1,1, 5.880, 10554.464, 278.415, 52662.479 21/05/12,06:18:04,05,12,1, 11.9,1,1, 5.880, 10554.439, 278.416, 52662.462 21/05/12,06:18:04,06,12,1, 11.9,1,1, 5.880, 10554.452, 278.417, 52662.455 21/05/12,06:18:04,07,12,1, 11.9,1,1, 5.880, 10554.442, 278.428, 52662.457 21/05/12,06:18:04,08,12,1, 11.9,1,1, 5.880, 10554.452, 278.421, 52662.430 21/05/12,06:18:04,09,12,1, 11.9,1,1, 5.880, 10554.443, 278.411, 52662.463 21/05/12,06:18:04,10,12,1, 11.9,1,1, 5.880, 10554.447, 278.418, 52662.455 21/05/12,06:18:04,11,12,1, 11.9,1,1, 5.880, 10554.466, 278.427, 52662.440 21/05/12,06:18:04,12,12,1, 11.9,1,1, 5.880, 10554.458, 278.418, 52662.470 21/05/12,06:18:04,13,12,1, 11.9,1,1, 5.880, 10554.472, 278.425, 52662.423 21/05/12,06:18:04,14,12,1, 11.9,1,1, 5.880, 10554.476, 278.397, 52662.465 21/05/12,06:18:04,15,12,1, 11.9,1,1, 5.880, 10554.458, 278.408, 52662.490 21/05/12,06:18:04,16,12,1, 11.9,1,1, 5.880, 10554.451, 278.413, 52662.467 21/05/12,06:18:04,17,12,1, 11.9,1,1, 5.880, 10554.486, 278.434, 52662.500 21/05/12,06:18:04,18,12,1, 11.9,1,1, 5.880, 10554.473, 278.423, 52662.474 21/05/12,06:18:04,19,12,1, 11.9,1,1, 5.880, 10554.467, 278.422, 52662.511 21/05/12,06:18:05,00,12,1, 11.9,1,1, 5.884, 10554.464, 278.422, 52662.511 21/05/12,06:18:05,01,12,1, 11.9,1,1, 5.884, 10554.471, 278.416, 52662.469 21/05/12,06:18:05,02,12,1, 11.9,1,1, 5.884, 10554.471, 278.425, 52662.528 21/05/12,06:18:05,03,12,1, 11.9,1,1, 5.884, 10554.496, 278.450, 52662.486 21/05/12,06:18:05,04,12,1, 11.9,1,1, 5.884, 10554.495, 278.439, 52662.498 21/05/12,06:18:05,05,12,1, 11.9,1,1, 5.884, 10554.483, 278.430, 52662.542 21/05/12,06:18:05,06,12,1, 11.9,1,1, 5.884, 10554.540, 278.464, 52662.871 21/05/12,06:18:05,07,12,1, 11.9,1,1, 5.884, 10554.483, 278.407, 52662.327 21/05/12,06:18:05,08,12,1, 11.9,1,1, 5.884, 10554.456, 278.425, 52662.485 21/05/12,06:18:05,09,12,1, 11.9,1,1, 5.884, 10554.457, 278.408, 52662.463 21/05/12,06:18:05,10,12,1, 11.9,1,1, 5.884, 10554.483, 278.435, 52662.436 21/05/12,06:18:05,11,12,1, 11.9,1,1, 5.884, 10554.483, 278.427, 52662.472 21/05/12,06:18:05,12,12,1, 11.9,1,1, 5.884, 10554.492, 278.453, 52662.495 21/05/12,06:18:05,13,12,1, 11.9,1,1, 5.884, 10554.465, 278.417, 52662.503 21/05/12,06:18:05,14,12,1, 11.9,1,1, 5.884, 10554.498, 278.417, 52662.461 21/05/12,06:18:05,15,12,1, 11.9,1,1, 5.884, 10554.483, 278.423, 52662.463 21/05/12,06:18:05,16,12,1, 11.9,1,1, 5.884, 10554.495, 278.437, 52662.480 21/05/12,06:18:05,17,12,1, 11.9,1,1, 5.884, 10554.512, 278.420, 52662.445 21/05/12,06:18:05,18,12,1, 11.9,1,1, 5.884, 10554.508, 278.461, 52662.483 21/05/12,06:18:05,19,12,1, 11.9,1,1, 5.884, 10554.505, 278.445, 52662.488 21/05/12,06:18:06,00,11,1, 11.9,1,1, 5.883, 10554.497, 278.445, 52662.488 21/05/12,06:18:06,01,11,1, 11.9,1,1, 5.883, 10554.482, 278.408, 52662.450 21/05/12,06:18:06,02,11,1, 11.9,1,1, 5.883, 10554.516, 278.414, 52662.494 21/05/12,06:18:06,03,11,1, 11.9,1,1, 5.883, 10554.526, 278.423, 52662.464 21/05/12,06:18:06,04,11,1, 11.9,1,1, 5.883, 10554.512, 278.414, 52662.454 21/05/12,06:18:06,05,11,1, 11.9,1,1, 5.883, 10554.501, 278.431, 52662.472 21/05/12,06:18:06,06,11,1, 11.9,1,1, 5.883, 10554.524, 278.463, 52662.530 21/05/12,06:18:06,07,11,1, 11.9,1,1, 5.883, 10554.516, 278.443, 52662.480 21/05/12,06:18:06,08,11,1, 11.9,1,1, 5.883, 10554.504, 278.416, 52662.473 21/05/12,06:18:06,09,11,1, 11.9,1,1, 5.883, 10554.533, 278.432, 52662.407 21/05/12,06:18:06,10,11,1, 11.9,1,1, 5.883, 10554.525, 278.429, 52662.491 21/05/12,06:18:06,11,11,1, 11.9,1,1, 5.883, 10554.523, 278.436, 52662.491 21/05/12,06:18:06,12,11,1, 11.9,1,1, 5.883, 10554.504, 278.436, 52662.433 21/05/12,06:18:06,13,11,1, 11.9,1,1, 5.883, 10554.522, 278.436, 52662.453 21/05/12,06:18:06,14,11,1, 11.9,1,1, 5.883, 10554.530, 278.420, 52662.458 21/05/12,06:18:06,15,11,1, 11.9,1,1, 5.883, 10554.525, 278.404, 52662.468 21/05/12,06:18:06,16,11,1, 11.9,1,1, 5.883, 10554.519, 278.416, 52662.447 21/05/12,06:18:06,17,11,1, 11.9,1,1, 5.883, 10554.530, 278.416, 52662.462 21/05/12,06:18:06,18,11,1, 11.9,1,1, 5.883, 10554.534, 278.416, 52662.488 21/05/12,06:18:06,19,11,1, 11.9,1,1, 5.883, 10554.521, 278.424, 52662.520 21/05/12,06:18:07,00,11,1, 11.8,1,1, 5.882, 10554.514, 278.424, 52662.520 21/05/12,06:18:07,01,11,1, 11.8,1,1, 5.882, 10554.525, 278.419, 52662.469 21/05/12,06:18:07,02,11,1, 11.8,1,1, 5.882, 10554.540, 278.396, 52662.458 21/05/12,06:18:07,03,11,1, 11.8,1,1, 5.882, 10554.552, 278.420, 52662.477 21/05/12,06:18:07,04,11,1, 11.8,1,1, 5.882, 10554.556, 278.396, 52662.466 21/05/12,06:18:07,05,11,1, 11.8,1,1, 5.882, 10554.528, 278.420, 52662.520 21/05/12,06:18:07,06,11,1, 11.8,1,1, 5.882, 10554.581, 278.431, 52662.487 21/05/12,06:18:07,07,11,1, 11.8,1,1, 5.882, 10554.564, 278.429, 52662.518 21/05/12,06:18:07,08,11,1, 11.8,1,1, 5.882, 10554.566, 278.422, 52662.500 21/05/12,06:18:07,09,11,1, 11.8,1,1, 5.882, 10554.548, 278.450, 52662.518 21/05/12,06:18:07,10,11,1, 11.8,1,1, 5.882, 10554.565, 278.413, 52662.517 21/05/12,06:18:07,11,11,1, 11.8,1,1, 5.882, 10554.550, 278.416, 52662.482 21/05/12,06:18:07,12,11,1, 11.8,1,1, 5.882, 10554.549, 278.417, 52662.514 21/05/12,06:18:07,13,11,1, 11.8,1,1, 5.882, 10554.554, 278.431, 52662.453 21/05/12,06:18:07,14,11,1, 11.8,1,1, 5.882, 10554.551, 278.445, 52662.480 21/05/12,06:18:07,15,11,1, 11.8,1,1, 5.882, 10554.586, 278.427, 52662.489 21/05/12,06:18:07,16,11,1, 11.8,1,1, 5.882, 10554.575, 278.429, 52662.476 21/05/12,06:18:07,17,11,1, 11.8,1,1, 5.882, 10554.570, 278.431, 52662.465 21/05/12,06:18:07,18,11,1, 11.8,1,1, 5.882, 10554.580, 278.429, 52662.482 21/05/12,06:18:07,19,11,1, 11.8,1,1, 5.882, 10554.570, 278.418, 52662.499 21/05/12,06:18:08,00,12,1, 11.7,1,1, 5.881, 10554.564, 278.418, 52662.499 21/05/12,06:18:08,01,12,1, 11.7,1,1, 5.881, 10554.581, 278.447, 52662.517 21/05/12,06:18:08,02,12,1, 11.7,1,1, 5.881, 10554.565, 278.429, 52662.475 21/05/12,06:18:08,03,12,1, 11.7,1,1, 5.881, 10554.597, 278.437, 52662.517 21/05/12,06:18:08,04,12,1, 11.7,1,1, 5.881, 10554.615, 278.415, 52662.452 21/05/12,06:18:08,05,12,1, 11.7,1,1, 5.881, 10554.585, 278.414, 52662.425 21/05/12,06:18:08,06,12,1, 11.7,1,1, 5.881, 10554.581, 278.412, 52662.498 21/05/12,06:18:08,07,12,1, 11.7,1,1, 5.881, 10554.599, 278.422, 52662.168 21/05/12,06:18:08,08,12,1, 11.7,1,1, 5.881, 10554.576, 278.456, 52662.446 21/05/12,06:18:08,09,12,1, 11.7,1,1, 5.881, 10554.565, 278.442, 52662.540 21/05/12,06:18:08,10,12,1, 11.7,1,1, 5.881, 10554.588, 278.442, 52662.504 21/05/12,06:18:08,11,12,1, 11.7,1,1, 5.881, 10554.582, 278.414, 52662.488 21/05/12,06:18:08,12,12,1, 11.7,1,1, 5.881, 10554.581, 278.431, 52662.511 21/05/12,06:18:08,13,12,1, 11.7,1,1, 5.881, 10554.600, 278.435, 52662.522 21/05/12,06:18:08,14,12,1, 11.7,1,1, 5.881, 10554.593, 278.434, 52662.480 21/05/12,06:18:08,15,12,1, 11.7,1,1, 5.881, 10554.579, 278.465, 52662.541 21/05/12,06:18:08,16,12,1, 11.7,1,1, 5.881, 10554.563, 278.440, 52662.493 21/05/12,06:18:08,17,12,1, 11.7,1,1, 5.881, 10554.598, 278.458, 52662.560 21/05/12,06:18:08,18,12,1, 11.7,1,1, 5.881, 10554.583, 278.442, 52662.515 21/05/12,06:18:08,19,12,1, 11.7,1,1, 5.881, 10554.588, 278.426, 52662.558 21/05/12,06:18:09,00,12,1, 11.9,1,1, 5.881, 10554.581, 278.426, 52662.558 21/05/12,06:18:09,01,12,1, 11.9,1,1, 5.881, 10554.603, 278.428, 52662.506 21/05/12,06:18:09,02,12,1, 11.9,1,1, 5.881, 10554.599, 278.431, 52662.511 21/05/12,06:18:09,03,12,1, 11.9,1,1, 5.881, 10554.620, 278.464, 52662.507 21/05/12,06:18:09,04,12,1, 11.9,1,1, 5.881, 10554.604, 278.420, 52662.489 21/05/12,06:18:09,05,12,1, 11.9,1,1, 5.881, 10554.595, 278.411, 52662.498 21/05/12,06:18:09,06,12,1, 11.9,1,1, 5.881, 10554.646, 278.425, 52662.454 21/05/12,06:18:09,07,12,1, 11.9,1,1, 5.881, 10554.628, 278.419, 52662.446 21/05/12,06:18:09,08,12,1, 11.9,1,1, 5.881, 10554.632, 278.435, 52662.561 21/05/12,06:18:09,09,12,1, 11.9,1,1, 5.881, 10554.626, 278.437, 52662.534 21/05/12,06:18:09,10,12,1, 11.9,1,1, 5.881, 10554.631, 278.436, 52662.505 21/05/12,06:18:09,11,12,1, 11.9,1,1, 5.881, 10554.630, 278.449, 52662.499 21/05/12,06:18:09,12,12,1, 11.9,1,1, 5.881, 10554.611, 278.440, 52662.524 21/05/12,06:18:09,13,12,1, 11.9,1,1, 5.881, 10554.616, 278.405, 52662.521 21/05/12,06:18:09,14,12,1, 11.9,1,1, 5.881, 10554.614, 278.429, 52662.526 21/05/12,06:18:09,15,12,1, 11.9,1,1, 5.881, 10554.631, 278.433, 52662.534 21/05/12,06:18:09,16,12,1, 11.9,1,1, 5.881, 10554.613, 278.453, 52662.527 21/05/12,06:18:09,17,12,1, 11.9,1,1, 5.881, 10554.648, 278.421, 52662.494 21/05/12,06:18:09,18,12,1, 11.9,1,1, 5.881, 10554.671, 278.428, 52662.351 21/05/12,06:18:09,19,12,1, 11.9,1,1, 5.881, 10554.648, 278.448, 52662.439 21/05/12,06:18:10,00,11,1, 11.9,1,1, 5.886, 10554.647, 278.448, 52662.439 21/05/12,06:18:10,01,11,1, 11.9,1,1, 5.886, 10554.666, 278.450, 52662.505 21/05/12,06:18:10,02,11,1, 11.9,1,1, 5.886, 10554.644, 278.424, 52662.493 21/05/12,06:18:10,03,11,1, 11.9,1,1, 5.886, 10554.627, 278.444, 52662.546 21/05/12,06:18:10,04,11,1, 11.9,1,1, 5.886, 10554.662, 278.420, 52662.460 21/05/12,06:18:10,05,11,1, 11.9,1,1, 5.886, 10554.632, 278.445, 52662.540 21/05/12,06:18:10,06,11,1, 11.9,1,1, 5.886, 10554.639, 278.469, 52662.523 21/05/12,06:18:10,07,11,1, 11.9,1,1, 5.886, 10554.642, 278.442, 52662.522 21/05/12,06:18:10,08,11,1, 11.9,1,1, 5.886, 10554.648, 278.418, 52662.482 21/05/12,06:18:10,09,11,1, 11.9,1,1, 5.886, 10554.660, 278.414, 52662.443 21/05/12,06:18:10,10,11,1, 11.9,1,1, 5.886, 10554.651, 278.431, 52662.445 21/05/12,06:18:10,11,11,1, 11.9,1,1, 5.886, 10554.644, 278.449, 52662.508 21/05/12,06:18:10,12,11,1, 11.9,1,1, 5.886, 10554.663, 278.450, 52662.513 21/05/12,06:18:10,13,11,1, 11.9,1,1, 5.886, 10554.655, 278.426, 52662.456 21/05/12,06:18:10,14,11,1, 11.9,1,1, 5.886, 10554.660, 278.415, 52662.461 21/05/12,06:18:10,15,11,1, 11.9,1,1, 5.886, 10554.656, 278.424, 52662.507 21/05/12,06:18:10,16,11,1, 11.9,1,1, 5.886, 10554.681, 278.411, 52662.448 21/05/12,06:18:10,17,11,1, 11.9,1,1, 5.886, 10554.676, 278.406, 52662.470 21/05/12,06:18:10,18,11,1, 11.9,1,1, 5.886, 10554.679, 278.445, 52662.492 21/05/12,06:18:10,19,11,1, 11.9,1,1, 5.886, 10554.662, 278.435, 52662.459 21/05/12,06:18:11,00,11,1, 11.9,1,1, 5.880, 10554.656, 278.435, 52662.459 21/05/12,06:18:11,01,11,1, 11.9,1,1, 5.880, 10554.671, 278.466, 52662.524 21/05/12,06:18:11,02,11,1, 11.9,1,1, 5.880, 10554.690, 278.426, 52662.491 21/05/12,06:18:11,03,11,1, 11.9,1,1, 5.880, 10554.663, 278.414, 52662.465 21/05/12,06:18:11,04,11,1, 11.9,1,1, 5.880, 10554.682, 278.440, 52662.490 21/05/12,06:18:11,05,11,1, 11.9,1,1, 5.880, 10554.703, 278.450, 52662.517 21/05/12,06:18:11,06,11,1, 11.9,1,1, 5.880, 10554.664, 278.442, 52662.435 21/05/12,06:18:11,07,11,1, 11.9,1,1, 5.880, 10554.670, 278.444, 52662.456 21/05/12,06:18:11,08,11,1, 11.9,1,1, 5.880, 10554.680, 278.475, 52662.456 21/05/12,06:18:11,09,11,1, 11.9,1,1, 5.880, 10554.677, 278.455, 52662.480 21/05/12,06:18:11,10,11,1, 11.9,1,1, 5.880, 10554.686, 278.430, 52662.503 21/05/12,06:18:11,11,11,1, 11.9,1,1, 5.880, 10554.701, 278.432, 52662.474 21/05/12,06:18:11,12,11,1, 11.9,1,1, 5.880, 10554.712, 278.447, 52662.466 21/05/12,06:18:11,13,11,1, 11.9,1,1, 5.880, 10554.690, 278.462, 52662.487 21/05/12,06:18:11,14,11,1, 11.9,1,1, 5.880, 10554.672, 278.431, 52662.482 21/05/12,06:18:11,15,11,1, 11.9,1,1, 5.880, 10554.697, 278.437, 52662.505 21/05/12,06:18:11,16,11,1, 11.9,1,1, 5.880, 10554.679, 278.423, 52662.501 21/05/12,06:18:11,17,11,1, 11.9,1,1, 5.880, 10554.697, 278.441, 52662.451 21/05/12,06:18:11,18,11,1, 11.9,1,1, 5.880, 10554.721, 278.449, 52662.513 21/05/12,06:18:11,19,11,1, 11.9,1,1, 5.880, 10554.717, 278.435, 52662.426 21/05/12,06:18:12,00,11,1, 11.9,1,1, 5.883, 10554.714, 278.435, 52662.426 21/05/12,06:18:12,01,11,1, 11.9,1,1, 5.883, 10554.706, 278.452, 52662.485 21/05/12,06:18:12,02,11,1, 11.9,1,1, 5.883, 10554.697, 278.467, 52662.446 21/05/12,06:18:12,03,11,1, 11.9,1,1, 5.883, 10554.717, 278.439, 52662.512 21/05/12,06:18:12,04,11,1, 11.9,1,1, 5.883, 10554.720, 278.458, 52662.517 21/05/12,06:18:12,05,11,1, 11.9,1,1, 5.883, 10554.720, 278.472, 52662.468 21/05/12,06:18:12,06,11,1, 11.9,1,1, 5.883, 10554.701, 278.457, 52662.513 21/05/12,06:18:12,07,11,1, 11.9,1,1, 5.883, 10554.708, 278.442, 52662.501 21/05/12,06:18:12,08,11,1, 11.9,1,1, 5.883, 10554.688, 278.450, 52662.509 21/05/12,06:18:12,09,11,1, 11.9,1,1, 5.883, 10554.713, 278.472, 52662.503 21/05/12,06:18:12,10,11,1, 11.9,1,1, 5.883, 10554.719, 278.458, 52662.463 21/05/12,06:18:12,11,11,1, 11.9,1,1, 5.883, 10554.699, 278.443, 52662.475 21/05/12,06:18:12,12,11,1, 11.9,1,1, 5.883, 10554.708, 278.457, 52662.457 21/05/12,06:18:12,13,11,1, 11.9,1,1, 5.883, 10554.695, 278.451, 52662.474 21/05/12,06:18:12,14,11,1, 11.9,1,1, 5.883, 10554.705, 278.479, 52662.574 21/05/12,06:18:12,15,11,1, 11.9,1,1, 5.883, 10554.703, 278.440, 52662.432 21/05/12,06:18:12,16,11,1, 11.9,1,1, 5.883, 10554.720, 278.455, 52662.468 21/05/12,06:18:12,17,11,1, 11.9,1,1, 5.883, 10554.708, 278.465, 52662.467 21/05/12,06:18:12,18,11,1, 11.9,1,1, 5.883, 10554.704, 278.463, 52662.467 21/05/12,06:18:12,19,11,1, 11.9,1,1, 5.883, 10554.718, 278.454, 52662.509 21/05/12,06:18:13,00,11,1, 11.9,1,1, 5.883, 10554.714, 278.454, 52662.509 21/05/12,06:18:13,01,11,1, 11.9,1,1, 5.883, 10554.724, 278.426, 52662.488 21/05/12,06:18:13,02,11,1, 11.9,1,1, 5.883, 10554.707, 278.433, 52662.451 21/05/12,06:18:13,03,11,1, 11.9,1,1, 5.883, 10554.710, 278.440, 52662.506 21/05/12,06:18:13,04,11,1, 11.9,1,1, 5.883, 10554.719, 278.452, 52662.480 21/05/12,06:18:13,05,11,1, 11.9,1,1, 5.883, 10554.722, 278.460, 52662.476 21/05/12,06:18:13,06,11,1, 11.9,1,1, 5.883, 10554.724, 278.449, 52662.498 21/05/12,06:18:13,07,11,1, 11.9,1,1, 5.883, 10554.732, 278.465, 52662.456 21/05/12,06:18:13,08,11,1, 11.9,1,1, 5.883, 10554.712, 278.454, 52662.456 21/05/12,06:18:13,09,11,1, 11.9,1,1, 5.883, 10554.740, 278.468, 52662.491 21/05/12,06:18:13,10,11,1, 11.9,1,1, 5.883, 10554.719, 278.456, 52662.477 21/05/12,06:18:13,11,11,1, 11.9,1,1, 5.883, 10554.750, 278.451, 52662.496 21/05/12,06:18:13,12,11,1, 11.9,1,1, 5.883, 10554.734, 278.472, 52662.490 21/05/12,06:18:13,13,11,1, 11.9,1,1, 5.883, 10554.723, 278.469, 52662.457 21/05/12,06:18:13,14,11,1, 11.9,1,1, 5.883, 10554.722, 278.473, 52662.449 21/05/12,06:18:13,15,11,1, 11.9,1,1, 5.883, 10554.738, 278.473, 52662.498 21/05/12,06:18:13,16,11,1, 11.9,1,1, 5.883, 10554.721, 278.472, 52662.512 21/05/12,06:18:13,17,11,1, 11.9,1,1, 5.883, 10554.730, 278.472, 52662.483 21/05/12,06:18:13,18,11,1, 11.9,1,1, 5.883, 10554.727, 278.481, 52662.488 21/05/12,06:18:13,19,11,1, 11.9,1,1, 5.883, 10554.736, 278.463, 52662.458 21/05/12,06:18:14,00,11,1, 11.9,1,1, 5.878, 10554.731, 278.463, 52662.458 21/05/12,06:18:14,01,11,1, 11.9,1,1, 5.878, 10554.722, 278.480, 52662.481 21/05/12,06:18:14,02,11,1, 11.9,1,1, 5.878, 10554.757, 278.451, 52662.482 21/05/12,06:18:14,03,11,1, 11.9,1,1, 5.878, 10554.740, 278.454, 52662.477 21/05/12,06:18:14,04,11,1, 11.9,1,1, 5.878, 10554.751, 278.467, 52662.489 21/05/12,06:18:14,05,11,1, 11.9,1,1, 5.878, 10554.738, 278.455, 52662.445 21/05/12,06:18:14,06,11,1, 11.9,1,1, 5.878, 10554.726, 278.457, 52662.452 21/05/12,06:18:14,07,11,1, 11.9,1,1, 5.878, 10554.744, 278.466, 52662.496 21/05/12,06:18:14,08,11,1, 11.9,1,1, 5.878, 10554.740, 278.459, 52662.479 21/05/12,06:18:14,09,11,1, 11.9,1,1, 5.878, 10554.736, 278.482, 52662.451 21/05/12,06:18:14,10,11,1, 11.9,1,1, 5.878, 10554.752, 278.467, 52662.479 21/05/12,06:18:14,11,11,1, 11.9,1,1, 5.878, 10554.746, 278.459, 52662.452 21/05/12,06:18:14,12,11,1, 11.9,1,1, 5.878, 10554.726, 278.452, 52662.442 21/05/12,06:18:14,13,11,1, 11.9,1,1, 5.878, 10554.738, 278.461, 52662.449 21/05/12,06:18:14,14,11,1, 11.9,1,1, 5.878, 10554.755, 278.439, 52662.413 21/05/12,06:18:14,15,11,1, 11.9,1,1, 5.878, 10554.724, 278.453, 52662.472 21/05/12,06:18:14,16,11,1, 11.9,1,1, 5.878, 10554.755, 278.459, 52662.456 21/05/12,06:18:14,17,11,1, 11.9,1,1, 5.878, 10554.754, 278.447, 52662.457 21/05/12,06:18:14,18,11,1, 11.9,1,1, 5.878, 10554.716, 278.465, 52662.508 21/05/12,06:18:14,19,11,1, 11.9,1,1, 5.878, 10554.742, 278.475, 52662.507 21/05/12,06:18:15,00,11,1, 11.8,1,1, 5.884, 10554.739, 278.475, 52662.507 21/05/12,06:18:15,01,11,1, 11.8,1,1, 5.884, 10554.743, 278.453, 52662.436 21/05/12,06:18:15,02,11,1, 11.8,1,1, 5.884, 10554.753, 278.467, 52662.435 21/05/12,06:18:15,03,11,1, 11.8,1,1, 5.884, 10554.759, 278.472, 52662.453 21/05/12,06:18:15,04,11,1, 11.8,1,1, 5.884, 10554.756, 278.470, 52662.530 21/05/12,06:18:15,05,11,1, 11.8,1,1, 5.884, 10554.749, 278.481, 52662.448 21/05/12,06:18:15,06,11,1, 11.8,1,1, 5.884, 10554.759, 278.472, 52662.501 21/05/12,06:18:15,07,11,1, 11.8,1,1, 5.884, 10554.751, 278.453, 52662.473 21/05/12,06:18:15,08,11,1, 11.8,1,1, 5.884, 10554.771, 278.428, 52662.504 21/05/12,06:18:15,09,11,1, 11.8,1,1, 5.884, 10554.776, 278.452, 52662.426 21/05/12,06:18:15,10,11,1, 11.8,1,1, 5.884, 10554.729, 278.420, 52662.350 21/05/12,06:18:15,11,11,1, 11.8,1,1, 5.884, 10554.775, 278.450, 52662.402 21/05/12,06:18:15,12,11,1, 11.8,1,1, 5.884, 10554.823, 278.464, 52662.336 21/05/12,06:18:15,13,11,1, 11.8,1,1, 5.884, 10554.778, 278.450, 52662.432 21/05/12,06:18:15,14,11,1, 11.8,1,1, 5.884, 10554.776, 278.462, 52662.435 21/05/12,06:18:15,15,11,1, 11.8,1,1, 5.884, 10554.771, 278.452, 52662.501 21/05/12,06:18:15,16,11,1, 11.8,1,1, 5.884, 10554.768, 278.440, 52662.493 21/05/12,06:18:15,17,11,1, 11.8,1,1, 5.884, 10554.789, 278.455, 52662.500 21/05/12,06:18:15,18,11,1, 11.8,1,1, 5.884, 10554.781, 278.473, 52662.500 21/05/12,06:18:15,19,11,1, 11.8,1,1, 5.884, 10554.743, 278.450, 52662.459 21/05/12,06:18:16,00,11,1, 11.9,1,1, 5.883, 10554.739, 278.450, 52662.459 21/05/12,06:18:16,01,11,1, 11.9,1,1, 5.883, 10554.794, 278.459, 52662.497 21/05/12,06:18:16,02,11,1, 11.9,1,1, 5.883, 10554.779, 278.445, 52662.470 21/05/12,06:18:16,03,11,1, 11.9,1,1, 5.883, 10554.761, 278.448, 52662.446 21/05/12,06:18:16,04,11,1, 11.9,1,1, 5.883, 10554.778, 278.474, 52662.448 21/05/12,06:18:16,05,11,1, 11.9,1,1, 5.883, 10554.746, 278.453, 52662.466 21/05/12,06:18:16,06,11,1, 11.9,1,1, 5.883, 10554.770, 278.464, 52662.460 21/05/12,06:18:16,07,11,1, 11.9,1,1, 5.883, 10554.790, 278.470, 52662.495 21/05/12,06:18:16,08,11,1, 11.9,1,1, 5.883, 10554.769, 278.483, 52662.450 21/05/12,06:18:16,09,11,1, 11.9,1,1, 5.883, 10554.793, 278.475, 52662.480 21/05/12,06:18:16,10,11,1, 11.9,1,1, 5.883, 10554.791, 278.457, 52662.474 21/05/12,06:18:16,11,11,1, 11.9,1,1, 5.883, 10554.768, 278.440, 52662.498 21/05/12,06:18:16,12,11,1, 11.9,1,1, 5.883, 10554.760, 278.453, 52662.490 21/05/12,06:18:16,13,11,1, 11.9,1,1, 5.883, 10554.787, 278.469, 52662.489 21/05/12,06:18:16,14,11,1, 11.9,1,1, 5.883, 10554.785, 278.446, 52662.462 21/05/12,06:18:16,15,11,1, 11.9,1,1, 5.883, 10554.766, 278.447, 52662.431 21/05/12,06:18:16,16,11,1, 11.9,1,1, 5.883, 10554.765, 278.455, 52662.463 21/05/12,06:18:16,17,11,1, 11.9,1,1, 5.883, 10554.773, 278.441, 52662.432 21/05/12,06:18:16,18,11,1, 11.9,1,1, 5.883, 10554.781, 278.457, 52662.482 21/05/12,06:18:16,19,11,1, 11.9,1,1, 5.883, 10554.769, 278.459, 52662.444 21/05/12,06:18:17,00,11,1, 11.8,1,1, 5.883, 10554.764, 278.459, 52662.444 21/05/12,06:18:17,01,11,1, 11.8,1,1, 5.883, 10554.793, 278.464, 52662.261 21/05/12,06:18:17,02,11,1, 11.8,1,1, 5.883, 10554.760, 278.464, 52662.472 21/05/12,06:18:17,03,11,1, 11.8,1,1, 5.883, 10554.798, 278.467, 52662.469 21/05/12,06:18:17,04,11,1, 11.8,1,1, 5.883, 10554.776, 278.461, 52662.503 21/05/12,06:18:17,05,11,1, 11.8,1,1, 5.883, 10554.762, 278.473, 52662.487 21/05/12,06:18:17,06,11,1, 11.8,1,1, 5.883, 10554.814, 278.461, 52662.456 21/05/12,06:18:17,07,11,1, 11.8,1,1, 5.883, 10554.782, 278.499, 52662.470 21/05/12,06:18:17,08,11,1, 11.8,1,1, 5.883, 10554.822, 278.467, 52662.528 21/05/12,06:18:17,09,11,1, 11.8,1,1, 5.883, 10554.823, 278.481, 52662.497 21/05/12,06:18:17,10,11,1, 11.8,1,1, 5.883, 10554.794, 278.450, 52662.475 21/05/12,06:18:17,11,11,1, 11.8,1,1, 5.883, 10554.802, 278.452, 52662.471 21/05/12,06:18:17,12,11,1, 11.8,1,1, 5.883, 10554.817, 278.458, 52662.503 21/05/12,06:18:17,13,11,1, 11.8,1,1, 5.883, 10554.798, 278.470, 52662.512 21/05/12,06:18:17,14,11,1, 11.8,1,1, 5.883, 10554.805, 278.471, 52662.450 21/05/12,06:18:17,15,11,1, 11.8,1,1, 5.883, 10554.788, 278.474, 52662.455 21/05/12,06:18:17,16,11,1, 11.8,1,1, 5.883, 10554.791, 278.465, 52662.471 21/05/12,06:18:17,17,11,1, 11.8,1,1, 5.883, 10554.797, 278.477, 52662.422 21/05/12,06:18:17,18,11,1, 11.8,1,1, 5.883, 10554.814, 278.481, 52662.470 21/05/12,06:18:17,19,11,1, 11.8,1,1, 5.883, 10554.821, 278.471, 52662.493 21/05/12,06:18:18,00,11,1, 11.9,1,1, 5.887, 10554.814, 278.471, 52662.493 21/05/12,06:18:18,01,11,1, 11.9,1,1, 5.887, 10554.788, 278.463, 52662.485 21/05/12,06:18:18,02,11,1, 11.9,1,1, 5.887, 10554.816, 278.449, 52662.465 21/05/12,06:18:18,03,11,1, 11.9,1,1, 5.887, 10554.800, 278.479, 52662.488 21/05/12,06:18:18,04,11,1, 11.9,1,1, 5.887, 10554.805, 278.479, 52662.491 21/05/12,06:18:18,05,11,1, 11.9,1,1, 5.887, 10554.818, 278.504, 52662.443 21/05/12,06:18:18,06,11,1, 11.9,1,1, 5.887, 10554.817, 278.502, 52662.489 21/05/12,06:18:18,07,11,1, 11.9,1,1, 5.887, 10554.802, 278.474, 52662.481 21/05/12,06:18:18,08,11,1, 11.9,1,1, 5.887, 10554.825, 278.470, 52662.434 21/05/12,06:18:18,09,11,1, 11.9,1,1, 5.887, 10554.778, 278.497, 52662.456 21/05/12,06:18:18,10,11,1, 11.9,1,1, 5.887, 10554.795, 278.491, 52662.473 21/05/12,06:18:18,11,11,1, 11.9,1,1, 5.887, 10554.809, 278.487, 52662.443 21/05/12,06:18:18,12,11,1, 11.9,1,1, 5.887, 10554.796, 278.501, 52662.506 21/05/12,06:18:18,13,11,1, 11.9,1,1, 5.887, 10554.808, 278.524, 52662.499 21/05/12,06:18:18,14,11,1, 11.9,1,1, 5.887, 10554.823, 278.469, 52662.477 21/05/12,06:18:18,15,11,1, 11.9,1,1, 5.887, 10554.820, 278.478, 52662.514 21/05/12,06:18:18,16,11,1, 11.9,1,1, 5.887, 10554.790, 278.465, 52662.428 21/05/12,06:18:18,17,11,1, 11.9,1,1, 5.887, 10554.795, 278.494, 52662.487 21/05/12,06:18:18,18,11,1, 11.9,1,1, 5.887, 10554.839, 278.503, 52662.490 21/05/12,06:18:18,19,11,1, 11.9,1,1, 5.887, 10554.823, 278.494, 52662.474 21/05/12,06:18:19,00,11,1, 11.8,1,1, 5.883, 10554.823, 278.494, 52662.474 21/05/12,06:18:19,01,11,1, 11.8,1,1, 5.883, 10554.808, 278.497, 52662.460 21/05/12,06:18:19,02,11,1, 11.8,1,1, 5.883, 10554.804, 278.495, 52662.475 21/05/12,06:18:19,03,11,1, 11.8,1,1, 5.883, 10554.809, 278.472, 52662.438 21/05/12,06:18:19,04,11,1, 11.8,1,1, 5.883, 10554.820, 278.487, 52662.457 21/05/12,06:18:19,05,11,1, 11.8,1,1, 5.883, 10554.807, 278.501, 52662.443 21/05/12,06:18:19,06,11,1, 11.8,1,1, 5.883, 10554.811, 278.482, 52662.486 21/05/12,06:18:19,07,11,1, 11.8,1,1, 5.883, 10554.796, 278.475, 52662.399 21/05/12,06:18:19,08,11,1, 11.8,1,1, 5.883, 10554.811, 278.477, 52662.424 21/05/12,06:18:19,09,11,1, 11.8,1,1, 5.883, 10554.848, 278.504, 52662.457 21/05/12,06:18:19,10,11,1, 11.8,1,1, 5.883, 10554.802, 278.503, 52662.551 21/05/12,06:18:19,11,11,1, 11.8,1,1, 5.883, 10554.844, 278.487, 52662.391 21/05/12,06:18:19,12,11,1, 11.8,1,1, 5.883, 10554.843, 278.464, 52662.402 21/05/12,06:18:19,13,11,1, 11.8,1,1, 5.883, 10554.834, 278.477, 52662.474 21/05/12,06:18:19,14,11,1, 11.8,1,1, 5.883, 10554.825, 278.477, 52662.452 21/05/12,06:18:19,15,11,1, 11.8,1,1, 5.883, 10554.826, 278.470, 52662.438 21/05/12,06:18:19,16,11,1, 11.8,1,1, 5.883, 10554.784, 278.486, 52662.445 21/05/12,06:18:19,17,11,1, 11.8,1,1, 5.883, 10554.830, 278.480, 52662.402 21/05/12,06:18:19,18,11,1, 11.8,1,1, 5.883, 10554.813, 278.501, 52662.472 21/05/12,06:18:19,19,11,1, 11.8,1,1, 5.883, 10554.784, 278.475, 52662.466 21/05/12,06:18:20,00,11,1, 11.9,1,1, 5.882, 10554.781, 278.475, 52662.466 21/05/12,06:18:20,01,11,1, 11.9,1,1, 5.882, 10554.789, 278.471, 52662.446 21/05/12,06:18:20,02,11,1, 11.9,1,1, 5.882, 10554.797, 278.481, 52662.474 21/05/12,06:18:20,03,11,1, 11.9,1,1, 5.882, 10554.834, 278.473, 52662.415 21/05/12,06:18:20,04,11,1, 11.9,1,1, 5.882, 10554.806, 278.500, 52662.401 21/05/12,06:18:20,05,11,1, 11.9,1,1, 5.882, 10554.808, 278.496, 52662.464 21/05/12,06:18:20,06,11,1, 11.9,1,1, 5.882, 10554.812, 278.490, 52662.460 21/05/12,06:18:20,07,11,1, 11.9,1,1, 5.882, 10554.814, 278.488, 52662.463 21/05/12,06:18:20,08,11,1, 11.9,1,1, 5.882, 10554.831, 278.470, 52662.484 21/05/12,06:18:20,09,11,1, 11.9,1,1, 5.882, 10554.808, 278.472, 52662.449 21/05/12,06:18:20,10,11,1, 11.9,1,1, 5.882, 10554.819, 278.492, 52662.474 21/05/12,06:18:20,11,11,1, 11.9,1,1, 5.882, 10554.815, 278.489, 52662.457 21/05/12,06:18:20,12,11,1, 11.9,1,1, 5.882, 10554.820, 278.496, 52662.428 21/05/12,06:18:20,13,11,1, 11.9,1,1, 5.882, 10554.823, 278.497, 52662.463 21/05/12,06:18:20,14,11,1, 11.9,1,1, 5.882, 10554.817, 278.468, 52662.465 21/05/12,06:18:20,15,11,1, 11.9,1,1, 5.882, 10554.824, 278.450, 52662.431 21/05/12,06:18:20,16,11,1, 11.9,1,1, 5.882, 10554.823, 278.475, 52662.446 21/05/12,06:18:20,17,11,1, 11.9,1,1, 5.882, 10554.832, 278.467, 52662.444 21/05/12,06:18:20,18,11,1, 11.9,1,1, 5.882, 10554.831, 278.482, 52662.463 21/05/12,06:18:20,19,11,1, 11.9,1,1, 5.882, 10554.834, 278.459, 52662.431 21/05/12,06:18:21,00,12,1, 11.9,1,1, 5.883, 10554.831, 278.459, 52662.431 21/05/12,06:18:21,01,12,1, 11.9,1,1, 5.883, 10554.792, 278.503, 52662.442 21/05/12,06:18:21,02,12,1, 11.9,1,1, 5.883, 10554.835, 278.466, 52662.479 21/05/12,06:18:21,03,12,1, 11.9,1,1, 5.883, 10554.823, 278.483, 52662.431 21/05/12,06:18:21,04,12,1, 11.9,1,1, 5.883, 10554.845, 278.486, 52662.405 21/05/12,06:18:21,05,12,1, 11.9,1,1, 5.883, 10554.807, 278.466, 52662.436 21/05/12,06:18:21,06,12,1, 11.9,1,1, 5.883, 10554.833, 278.481, 52662.445 21/05/12,06:18:21,07,12,1, 11.9,1,1, 5.883, 10554.834, 278.480, 52662.394 21/05/12,06:18:21,08,12,1, 11.9,1,1, 5.883, 10554.816, 278.475, 52662.473 21/05/12,06:18:21,09,12,1, 11.9,1,1, 5.883, 10554.818, 278.497, 52662.464 21/05/12,06:18:21,10,12,1, 11.9,1,1, 5.883, 10554.817, 278.479, 52662.441 21/05/12,06:18:21,11,12,1, 11.9,1,1, 5.883, 10554.819, 278.475, 52662.564 21/05/12,06:18:21,12,12,1, 11.9,1,1, 5.883, 10554.787, 278.470, 52662.413 21/05/12,06:18:21,13,12,1, 11.9,1,1, 5.883, 10554.838, 278.472, 52662.390 21/05/12,06:18:21,14,12,1, 11.9,1,1, 5.883, 10554.817, 278.487, 52662.443 21/05/12,06:18:21,15,12,1, 11.9,1,1, 5.883, 10554.825, 278.482, 52662.423 21/05/12,06:18:21,16,12,1, 11.9,1,1, 5.883, 10554.830, 278.491, 52662.439 21/05/12,06:18:21,17,12,1, 11.9,1,1, 5.883, 10554.859, 278.471, 52662.342 21/05/12,06:18:21,18,12,1, 11.9,1,1, 5.883, 10554.836, 278.465, 52662.313 21/05/12,06:18:21,19,12,1, 11.9,1,1, 5.883, 10554.817, 278.504, 52662.483 21/05/12,06:18:22,00,12,1, 11.9,1,1, 5.886, 10554.814, 278.504, 52662.483 21/05/12,06:18:22,01,12,1, 11.9,1,1, 5.886, 10554.829, 278.440, 52662.464 21/05/12,06:18:22,02,12,1, 11.9,1,1, 5.886, 10554.817, 278.448, 52662.449 21/05/12,06:18:22,03,12,1, 11.9,1,1, 5.886, 10554.837, 278.469, 52662.405 21/05/12,06:18:22,04,12,1, 11.9,1,1, 5.886, 10554.790, 278.476, 52662.400 21/05/12,06:18:22,05,12,1, 11.9,1,1, 5.886, 10554.820, 278.485, 52662.476 21/05/12,06:18:22,06,12,1, 11.9,1,1, 5.886, 10554.820, 278.501, 52662.398 21/05/12,06:18:22,07,12,1, 11.9,1,1, 5.886, 10554.815, 278.484, 52662.436 21/05/12,06:18:22,08,12,1, 11.9,1,1, 5.886, 10554.830, 278.472, 52662.390 21/05/12,06:18:22,09,12,1, 11.9,1,1, 5.886, 10554.828, 278.475, 52662.436 21/05/12,06:18:22,10,12,1, 11.9,1,1, 5.886, 10554.819, 278.444, 52662.363 21/05/12,06:18:22,11,12,1, 11.9,1,1, 5.886, 10554.822, 278.499, 52662.431 21/05/12,06:18:22,12,12,1, 11.9,1,1, 5.886, 10554.795, 278.468, 52662.396 21/05/12,06:18:22,13,12,1, 11.9,1,1, 5.886, 10554.837, 278.474, 52662.408 21/05/12,06:18:22,14,12,1, 11.9,1,1, 5.886, 10554.820, 278.491, 52662.442 21/05/12,06:18:22,15,12,1, 11.9,1,1, 5.886, 10554.802, 278.462, 52662.446 21/05/12,06:18:22,16,12,1, 11.9,1,1, 5.886, 10554.784, 278.480, 52662.490 21/05/12,06:18:22,17,12,1, 11.9,1,1, 5.886, 10554.800, 278.496, 52662.614 21/05/12,06:18:22,18,12,1, 11.9,1,1, 5.886, 10554.830, 278.451, 52662.435 21/05/12,06:18:22,19,12,1, 11.9,1,1, 5.886, 10554.821, 278.472, 52662.469 21/05/12,06:18:23,00,12,1, 11.8,1,1, 5.884, 10554.814, 278.472, 52662.469 21/05/12,06:18:23,01,12,1, 11.8,1,1, 5.884, 10554.808, 278.483, 52662.507 21/05/12,06:18:23,02,12,1, 11.8,1,1, 5.884, 10554.820, 278.484, 52662.436 21/05/12,06:18:23,03,12,1, 11.8,1,1, 5.884, 10554.811, 278.480, 52662.446 21/05/12,06:18:23,04,12,1, 11.8,1,1, 5.884, 10554.813, 278.480, 52662.453 21/05/12,06:18:23,05,12,1, 11.8,1,1, 5.884, 10554.819, 278.456, 52662.412 21/05/12,06:18:23,06,12,1, 11.8,1,1, 5.884, 10554.828, 278.455, 52662.435 21/05/12,06:18:23,07,12,1, 11.8,1,1, 5.884, 10554.813, 278.455, 52662.408 21/05/12,06:18:23,08,12,1, 11.8,1,1, 5.884, 10554.804, 278.474, 52662.414 21/05/12,06:18:23,09,12,1, 11.8,1,1, 5.884, 10554.813, 278.480, 52662.421 21/05/12,06:18:23,10,12,1, 11.8,1,1, 5.884, 10554.802, 278.482, 52662.362 21/05/12,06:18:23,11,12,1, 11.8,1,1, 5.884, 10554.808, 278.485, 52662.409 21/05/12,06:18:23,12,12,1, 11.8,1,1, 5.884, 10554.810, 278.490, 52662.425 21/05/12,06:18:23,13,12,1, 11.8,1,1, 5.884, 10554.823, 278.476, 52662.445 21/05/12,06:18:23,14,12,1, 11.8,1,1, 5.884, 10554.818, 278.469, 52662.445 21/05/12,06:18:23,15,12,1, 11.8,1,1, 5.884, 10554.839, 278.478, 52662.428 21/05/12,06:18:23,16,12,1, 11.8,1,1, 5.884, 10554.808, 278.479, 52662.436 21/05/12,06:18:23,17,12,1, 11.8,1,1, 5.884, 10554.838, 278.490, 52662.412 21/05/12,06:18:23,18,12,1, 11.8,1,1, 5.884, 10554.824, 278.485, 52662.435 21/05/12,06:18:23,19,12,1, 11.8,1,1, 5.884, 10554.810, 278.479, 52662.429 21/05/12,06:18:24,00,12,1, 11.9,1,1, 5.881, 10554.806, 278.479, 52662.429 21/05/12,06:18:24,01,12,1, 11.9,1,1, 5.881, 10554.803, 278.471, 52662.453 21/05/12,06:18:24,02,12,1, 11.9,1,1, 5.881, 10554.820, 278.485, 52662.408 21/05/12,06:18:24,03,12,1, 11.9,1,1, 5.881, 10554.817, 278.473, 52662.421 21/05/12,06:18:24,04,12,1, 11.9,1,1, 5.881, 10554.809, 278.473, 52662.399 21/05/12,06:18:24,05,12,1, 11.9,1,1, 5.881, 10554.804, 278.463, 52662.396 21/05/12,06:18:24,06,12,1, 11.9,1,1, 5.881, 10554.794, 278.496, 52662.479 21/05/12,06:18:24,07,12,1, 11.9,1,1, 5.881, 10554.803, 278.474, 52662.441 21/05/12,06:18:24,08,12,1, 11.9,1,1, 5.881, 10554.828, 278.467, 52662.401 21/05/12,06:18:24,09,12,1, 11.9,1,1, 5.881, 10554.807, 278.476, 52662.460 21/05/12,06:18:24,10,12,1, 11.9,1,1, 5.881, 10554.805, 278.447, 52662.453 21/05/12,06:18:24,11,12,1, 11.9,1,1, 5.881, 10554.776, 278.449, 52662.355 21/05/12,06:18:24,12,12,1, 11.9,1,1, 5.881, 10554.805, 278.449, 52662.262 21/05/12,06:18:24,13,12,1, 11.9,1,1, 5.881, 10554.758, 278.459, 52662.484 21/05/12,06:18:24,14,12,1, 11.9,1,1, 5.881, 10554.790, 278.481, 52662.480 21/05/12,06:18:24,15,12,1, 11.9,1,1, 5.881, 10554.792, 278.462, 52662.432 21/05/12,06:18:24,16,12,1, 11.9,1,1, 5.881, 10554.809, 278.492, 52662.429 21/05/12,06:18:24,17,12,1, 11.9,1,1, 5.881, 10554.822, 278.468, 52662.467 21/05/12,06:18:24,18,12,1, 11.9,1,1, 5.881, 10554.807, 278.464, 52662.431 21/05/12,06:18:24,19,12,1, 11.9,1,1, 5.881, 10554.796, 278.482, 52662.421 21/05/12,06:18:25,00,12,1, 11.9,1,1, 5.884, 10554.789, 278.482, 52662.421 21/05/12,06:18:25,01,12,1, 11.9,1,1, 5.884, 10554.808, 278.471, 52662.371 21/05/12,06:18:25,02,12,1, 11.9,1,1, 5.884, 10554.799, 278.458, 52662.386 21/05/12,06:18:25,03,12,1, 11.9,1,1, 5.884, 10554.810, 278.481, 52662.425 21/05/12,06:18:25,04,12,1, 11.9,1,1, 5.884, 10554.806, 278.470, 52662.435 21/05/12,06:18:25,05,12,1, 11.9,1,1, 5.884, 10554.810, 278.468, 52662.415 21/05/12,06:18:25,06,12,1, 11.9,1,1, 5.884, 10554.786, 278.463, 52662.393 21/05/12,06:18:25,07,12,1, 11.9,1,1, 5.884, 10554.779, 278.454, 52662.424 21/05/12,06:18:25,08,12,1, 11.9,1,1, 5.884, 10554.798, 278.431, 52662.403 21/05/12,06:18:25,09,12,1, 11.9,1,1, 5.884, 10554.817, 278.452, 52662.437 21/05/12,06:18:25,10,12,1, 11.9,1,1, 5.884, 10554.796, 278.445, 52662.348 21/05/12,06:18:25,11,12,1, 11.9,1,1, 5.884, 10554.805, 278.460, 52662.455 21/05/12,06:18:25,12,12,1, 11.9,1,1, 5.884, 10554.797, 278.452, 52662.424 21/05/12,06:18:25,13,12,1, 11.9,1,1, 5.884, 10554.793, 278.454, 52662.476 21/05/12,06:18:25,14,12,1, 11.9,1,1, 5.884, 10554.820, 278.448, 52662.431 21/05/12,06:18:25,15,12,1, 11.9,1,1, 5.884, 10554.820, 278.457, 52662.406 21/05/12,06:18:25,16,12,1, 11.9,1,1, 5.884, 10554.801, 278.438, 52662.399 21/05/12,06:18:25,17,12,1, 11.9,1,1, 5.884, 10554.786, 278.453, 52662.376 21/05/12,06:18:25,18,12,1, 11.9,1,1, 5.884, 10554.807, 278.461, 52662.455 21/05/12,06:18:25,19,12,1, 11.9,1,1, 5.884, 10554.801, 278.463, 52662.426 21/05/12,06:18:26,00,12,1, 11.9,1,1, 5.883, 10554.798, 278.463, 52662.426 21/05/12,06:18:26,01,12,1, 11.9,1,1, 5.883, 10554.788, 278.470, 52662.447 21/05/12,06:18:26,02,12,1, 11.9,1,1, 5.883, 10554.805, 278.454, 52662.427 21/05/12,06:18:26,03,12,1, 11.9,1,1, 5.883, 10554.792, 278.475, 52662.456 21/05/12,06:18:26,04,12,1, 11.9,1,1, 5.883, 10554.796, 278.465, 52662.408 21/05/12,06:18:26,05,12,1, 11.9,1,1, 5.883, 10554.794, 278.448, 52662.386 21/05/12,06:18:26,06,12,1, 11.9,1,1, 5.883, 10554.807, 278.455, 52662.436 21/05/12,06:18:26,07,12,1, 11.9,1,1, 5.883, 10554.795, 278.457, 52662.398 21/05/12,06:18:26,08,12,1, 11.9,1,1, 5.883, 10554.800, 278.447, 52662.469 21/05/12,06:18:26,09,12,1, 11.9,1,1, 5.883, 10554.810, 278.464, 52662.465 21/05/12,06:18:26,10,12,1, 11.9,1,1, 5.883, 10554.799, 278.482, 52662.464 21/05/12,06:18:26,11,12,1, 11.9,1,1, 5.883, 10554.776, 278.456, 52662.413 21/05/12,06:18:26,12,12,1, 11.9,1,1, 5.883, 10554.798, 278.454, 52662.448 21/05/12,06:18:26,13,12,1, 11.9,1,1, 5.883, 10554.810, 278.455, 52662.415 21/05/12,06:18:26,14,12,1, 11.9,1,1, 5.883, 10554.789, 278.470, 52662.444 21/05/12,06:18:26,15,12,1, 11.9,1,1, 5.883, 10554.793, 278.447, 52662.412 21/05/12,06:18:26,16,12,1, 11.9,1,1, 5.883, 10554.781, 278.452, 52662.430 21/05/12,06:18:26,17,12,1, 11.9,1,1, 5.883, 10554.788, 278.444, 52662.403 21/05/12,06:18:26,18,12,1, 11.9,1,1, 5.883, 10554.777, 278.442, 52662.458 21/05/12,06:18:26,19,12,1, 11.9,1,1, 5.883, 10554.779, 278.453, 52662.456 21/05/12,06:18:27,00,12,1, 11.9,1,1, 5.885, 10554.773, 278.453, 52662.456 21/05/12,06:18:27,01,12,1, 11.9,1,1, 5.885, 10554.787, 278.429, 52662.390 21/05/12,06:18:27,02,12,1, 11.9,1,1, 5.885, 10554.784, 278.435, 52662.389 21/05/12,06:18:27,03,12,1, 11.9,1,1, 5.885, 10554.787, 278.464, 52662.441 21/05/12,06:18:27,04,12,1, 11.9,1,1, 5.885, 10554.795, 278.458, 52662.390 21/05/12,06:18:27,05,12,1, 11.9,1,1, 5.885, 10554.767, 278.449, 52662.393 21/05/12,06:18:27,06,12,1, 11.9,1,1, 5.885, 10554.778, 278.436, 52662.398 21/05/12,06:18:27,07,12,1, 11.9,1,1, 5.885, 10554.763, 278.448, 52662.459 21/05/12,06:18:27,08,12,1, 11.9,1,1, 5.885, 10554.823, 278.434, 52662.294 21/05/12,06:18:27,09,12,1, 11.9,1,1, 5.885, 10554.769, 278.444, 52662.555 21/05/12,06:18:27,10,12,1, 11.9,1,1, 5.885, 10554.758, 278.450, 52662.356 21/05/12,06:18:27,11,12,1, 11.9,1,1, 5.885, 10554.787, 278.437, 52662.367 21/05/12,06:18:27,12,12,1, 11.9,1,1, 5.885, 10554.779, 278.443, 52662.378 21/05/12,06:18:27,13,12,1, 11.9,1,1, 5.885, 10554.771, 278.448, 52662.414 21/05/12,06:18:27,14,12,1, 11.9,1,1, 5.885, 10554.766, 278.462, 52662.413 21/05/12,06:18:27,15,12,1, 11.9,1,1, 5.885, 10554.781, 278.455, 52662.408 21/05/12,06:18:27,16,12,1, 11.9,1,1, 5.885, 10554.769, 278.467, 52662.418 21/05/12,06:18:27,17,12,1, 11.9,1,1, 5.885, 10554.776, 278.451, 52662.413 21/05/12,06:18:27,18,12,1, 11.9,1,1, 5.885, 10554.778, 278.443, 52662.436 21/05/12,06:18:27,19,12,1, 11.9,1,1, 5.885, 10554.780, 278.442, 52662.430 21/05/12,06:18:28,00,12,1, 11.8,1,1, 5.886, 10554.773, 278.442, 52662.430 21/05/12,06:18:28,01,12,1, 11.8,1,1, 5.886, 10554.794, 278.435, 52662.423 21/05/12,06:18:28,02,12,1, 11.8,1,1, 5.886, 10554.763, 278.450, 52662.451 21/05/12,06:18:28,03,12,1, 11.8,1,1, 5.886, 10554.774, 278.454, 52662.395 21/05/12,06:18:28,04,12,1, 11.8,1,1, 5.886, 10554.760, 278.427, 52662.440 21/05/12,06:18:28,05,12,1, 11.8,1,1, 5.886, 10554.768, 278.446, 52662.421 21/05/12,06:18:28,06,12,1, 11.8,1,1, 5.886, 10554.794, 278.450, 52662.417 21/05/12,06:18:28,07,12,1, 11.8,1,1, 5.886, 10554.778, 278.432, 52662.441 21/05/12,06:18:28,08,12,1, 11.8,1,1, 5.886, 10554.769, 278.442, 52662.435 21/05/12,06:18:28,09,12,1, 11.8,1,1, 5.886, 10554.755, 278.462, 52662.393 21/05/12,06:18:28,10,12,1, 11.8,1,1, 5.886, 10554.783, 278.446, 52662.442 21/05/12,06:18:28,11,12,1, 11.8,1,1, 5.886, 10554.771, 278.461, 52662.451 21/05/12,06:18:28,12,12,1, 11.8,1,1, 5.886, 10554.763, 278.474, 52662.423 21/05/12,06:18:28,13,12,1, 11.8,1,1, 5.886, 10554.765, 278.438, 52662.437 21/05/12,06:18:28,14,12,1, 11.8,1,1, 5.886, 10554.751, 278.419, 52662.381 21/05/12,06:18:28,15,12,1, 11.8,1,1, 5.886, 10554.751, 278.431, 52662.396 21/05/12,06:18:28,16,12,1, 11.8,1,1, 5.886, 10554.750, 278.438, 52662.402 21/05/12,06:18:28,17,12,1, 11.8,1,1, 5.886, 10554.772, 278.432, 52662.427 21/05/12,06:18:28,18,12,1, 11.8,1,1, 5.886, 10554.769, 278.459, 52662.432 21/05/12,06:18:28,19,12,1, 11.8,1,1, 5.886, 10554.764, 278.442, 52662.455 21/05/12,06:18:29,00,12,1, 11.9,1,1, 5.885, 10554.756, 278.442, 52662.455 21/05/12,06:18:29,01,12,1, 11.9,1,1, 5.885, 10554.757, 278.434, 52662.474 21/05/12,06:18:29,02,12,1, 11.9,1,1, 5.885, 10554.779, 278.464, 52662.409 21/05/12,06:18:29,03,12,1, 11.9,1,1, 5.885, 10554.746, 278.431, 52662.443 21/05/12,06:18:29,04,12,1, 11.9,1,1, 5.885, 10554.781, 278.453, 52662.420 21/05/12,06:18:29,05,12,1, 11.9,1,1, 5.885, 10554.737, 278.421, 52662.416 21/05/12,06:18:29,06,12,1, 11.9,1,1, 5.885, 10554.767, 278.436, 52662.399 21/05/12,06:18:29,07,12,1, 11.9,1,1, 5.885, 10554.750, 278.453, 52662.451 21/05/12,06:18:29,08,12,1, 11.9,1,1, 5.885, 10554.751, 278.466, 52662.445 21/05/12,06:18:29,09,12,1, 11.9,1,1, 5.885, 10554.769, 278.460, 52662.483 21/05/12,06:18:29,10,12,1, 11.9,1,1, 5.885, 10554.756, 278.460, 52662.419 21/05/12,06:18:29,11,12,1, 11.9,1,1, 5.885, 10554.739, 278.448, 52662.448 21/05/12,06:18:29,12,12,1, 11.9,1,1, 5.885, 10554.749, 278.458, 52662.412 21/05/12,06:18:29,13,12,1, 11.9,1,1, 5.885, 10554.737, 278.436, 52662.432 21/05/12,06:18:29,14,12,1, 11.9,1,1, 5.885, 10554.743, 278.455, 52662.408 21/05/12,06:18:29,15,12,1, 11.9,1,1, 5.885, 10554.743, 278.454, 52662.475 21/05/12,06:18:29,16,12,1, 11.9,1,1, 5.885, 10554.743, 278.446, 52662.408 21/05/12,06:18:29,17,12,1, 11.9,1,1, 5.885, 10554.742, 278.448, 52662.418 21/05/12,06:18:29,18,12,1, 11.9,1,1, 5.885, 10554.757, 278.460, 52662.423 21/05/12,06:18:29,19,12,1, 11.9,1,1, 5.885, 10554.706, 278.446, 52662.416 21/05/12,06:18:30,00,12,1, 11.8,1,1, 5.884, 10554.706, 278.446, 52662.416 21/05/12,06:18:30,01,12,1, 11.8,1,1, 5.884, 10554.741, 278.441, 52662.379 21/05/12,06:18:30,02,12,1, 11.8,1,1, 5.884, 10554.745, 278.443, 52662.418 21/05/12,06:18:30,03,12,1, 11.8,1,1, 5.884, 10554.767, 278.439, 52662.369 21/05/12,06:18:30,04,12,1, 11.8,1,1, 5.884, 10554.753, 278.419, 52662.391 21/05/12,06:18:30,05,12,1, 11.8,1,1, 5.884, 10554.760, 278.471, 52662.427 21/05/12,06:18:30,06,12,1, 11.8,1,1, 5.884, 10554.750, 278.449, 52662.412 21/05/12,06:18:30,07,12,1, 11.8,1,1, 5.884, 10554.752, 278.444, 52662.418 21/05/12,06:18:30,08,12,1, 11.8,1,1, 5.884, 10554.776, 278.431, 52662.116 21/05/12,06:18:30,09,12,1, 11.8,1,1, 5.884, 10554.758, 278.444, 52662.339 21/05/12,06:18:30,10,12,1, 11.8,1,1, 5.884, 10554.737, 278.453, 52662.364 21/05/12,06:18:30,11,12,1, 11.8,1,1, 5.884, 10554.733, 278.464, 52662.397 21/05/12,06:18:30,12,12,1, 11.8,1,1, 5.884, 10554.756, 278.430, 52662.399 21/05/12,06:18:30,13,12,1, 11.8,1,1, 5.884, 10554.752, 278.471, 52662.424 21/05/12,06:18:30,14,12,1, 11.8,1,1, 5.884, 10554.684, 278.439, 52662.228 21/05/12,06:18:30,15,12,1, 11.8,1,1, 5.884, 10554.764, 278.428, 52662.511 21/05/12,06:18:30,16,12,1, 11.8,1,1, 5.884, 10554.744, 278.418, 52662.376 21/05/12,06:18:30,17,12,1, 11.8,1,1, 5.884, 10554.756, 278.425, 52662.433 21/05/12,06:18:30,18,12,1, 11.8,1,1, 5.884, 10554.752, 278.430, 52662.438 21/05/12,06:18:30,19,12,1, 11.8,1,1, 5.884, 10554.724, 278.402, 52662.477 21/05/12,06:18:31,00,12,1, 11.9,1,1, 5.886, 10554.723, 278.402, 52662.477 21/05/12,06:18:31,01,12,1, 11.9,1,1, 5.886, 10554.717, 278.416, 52662.444 21/05/12,06:18:31,02,12,1, 11.9,1,1, 5.886, 10554.737, 278.425, 52662.396 21/05/12,06:18:31,03,12,1, 11.9,1,1, 5.886, 10554.716, 278.433, 52662.417 21/05/12,06:18:31,04,12,1, 11.9,1,1, 5.886, 10554.729, 278.443, 52662.430 21/05/12,06:18:31,05,12,1, 11.9,1,1, 5.886, 10554.706, 278.441, 52662.441 21/05/12,06:18:31,06,12,1, 11.9,1,1, 5.886, 10554.700, 278.431, 52662.426 21/05/12,06:18:31,07,12,1, 11.9,1,1, 5.886, 10554.713, 278.426, 52662.424 21/05/12,06:18:31,08,12,1, 11.9,1,1, 5.886, 10554.737, 278.415, 52662.389 21/05/12,06:18:31,09,12,1, 11.9,1,1, 5.886, 10554.716, 278.444, 52662.762 21/05/12,06:18:31,10,12,1, 11.9,1,1, 5.886, 10554.767, 278.429, 52662.359 21/05/12,06:18:31,11,12,1, 11.9,1,1, 5.886, 10554.758, 278.396, 52662.343 21/05/12,06:18:31,12,12,1, 11.9,1,1, 5.886, 10554.741, 278.390, 52662.388 21/05/12,06:18:31,13,12,1, 11.9,1,1, 5.886, 10554.723, 278.419, 52662.358 21/05/12,06:18:31,14,12,1, 11.9,1,1, 5.886, 10554.734, 278.421, 52662.405 21/05/12,06:18:31,15,12,1, 11.9,1,1, 5.886, 10554.717, 278.428, 52662.375 21/05/12,06:18:31,16,12,1, 11.9,1,1, 5.886, 10554.713, 278.418, 52662.405 21/05/12,06:18:31,17,12,1, 11.9,1,1, 5.886, 10554.734, 278.430, 52662.420 21/05/12,06:18:31,18,12,1, 11.9,1,1, 5.886, 10554.720, 278.420, 52662.430 21/05/12,06:18:31,19,12,1, 11.9,1,1, 5.886, 10554.706, 278.427, 52662.440 21/05/12,06:18:32,00,12,1, 11.9,1,1, 5.885, 10554.706, 278.427, 52662.440 21/05/12,06:18:32,01,12,1, 11.9,1,1, 5.885, 10554.719, 278.421, 52662.412 21/05/12,06:18:32,02,12,1, 11.9,1,1, 5.885, 10554.694, 278.408, 52662.366 21/05/12,06:18:32,03,12,1, 11.9,1,1, 5.885, 10554.698, 278.429, 52662.418 21/05/12,06:18:32,04,12,1, 11.9,1,1, 5.885, 10554.731, 278.415, 52662.402 21/05/12,06:18:32,05,12,1, 11.9,1,1, 5.885, 10554.724, 278.424, 52662.419 21/05/12,06:18:32,06,12,1, 11.9,1,1, 5.885, 10554.717, 278.425, 52662.410 21/05/12,06:18:32,07,12,1, 11.9,1,1, 5.885, 10554.727, 278.426, 52662.433 21/05/12,06:18:32,08,12,1, 11.9,1,1, 5.885, 10554.715, 278.423, 52662.417 21/05/12,06:18:32,09,12,1, 11.9,1,1, 5.885, 10554.716, 278.409, 52662.463 21/05/12,06:18:32,10,12,1, 11.9,1,1, 5.885, 10554.727, 278.412, 52662.396 21/05/12,06:18:32,11,12,1, 11.9,1,1, 5.885, 10554.691, 278.395, 52662.439 21/05/12,06:18:32,12,12,1, 11.9,1,1, 5.885, 10554.704, 278.429, 52662.406 21/05/12,06:18:32,13,12,1, 11.9,1,1, 5.885, 10554.724, 278.408, 52662.404 21/05/12,06:18:32,14,12,1, 11.9,1,1, 5.885, 10554.695, 278.419, 52662.395 21/05/12,06:18:32,15,12,1, 11.9,1,1, 5.885, 10554.698, 278.402, 52662.452 21/05/12,06:18:32,16,12,1, 11.9,1,1, 5.885, 10554.702, 278.417, 52662.452 21/05/12,06:18:32,17,12,1, 11.9,1,1, 5.885, 10554.722, 278.393, 52662.464 21/05/12,06:18:32,18,12,1, 11.9,1,1, 5.885, 10554.702, 278.406, 52662.409 21/05/12,06:18:32,19,12,1, 11.9,1,1, 5.885, 10554.707, 278.401, 52662.421 21/05/12,06:18:33,00,12,1, 11.8,1,1, 5.883, 10554.706, 278.401, 52662.421 21/05/12,06:18:33,01,12,1, 11.8,1,1, 5.883, 10554.686, 278.422, 52662.446 21/05/12,06:18:33,02,12,1, 11.8,1,1, 5.883, 10554.716, 278.436, 52662.371 21/05/12,06:18:33,03,12,1, 11.8,1,1, 5.883, 10554.684, 278.404, 52662.417 21/05/12,06:18:33,04,12,1, 11.8,1,1, 5.883, 10554.679, 278.418, 52662.400 21/05/12,06:18:33,05,12,1, 11.8,1,1, 5.883, 10554.710, 278.411, 52662.402 21/05/12,06:18:33,06,12,1, 11.8,1,1, 5.883, 10554.711, 278.407, 52662.422 21/05/12,06:18:33,07,12,1, 11.8,1,1, 5.883, 10554.690, 278.413, 52662.375 21/05/12,06:18:33,08,12,1, 11.8,1,1, 5.883, 10554.714, 278.427, 52662.410 21/05/12,06:18:33,09,12,1, 11.8,1,1, 5.883, 10554.706, 278.389, 52662.445 21/05/12,06:18:33,10,12,1, 11.8,1,1, 5.883, 10554.721, 278.409, 52662.442 21/05/12,06:18:33,11,12,1, 11.8,1,1, 5.883, 10554.692, 278.403, 52662.428 21/05/12,06:18:33,12,12,1, 11.8,1,1, 5.883, 10554.683, 278.381, 52662.377 21/05/12,06:18:33,13,12,1, 11.8,1,1, 5.883, 10554.683, 278.405, 52662.427 21/05/12,06:18:33,14,12,1, 11.8,1,1, 5.883, 10554.686, 278.391, 52662.432 21/05/12,06:18:33,15,12,1, 11.8,1,1, 5.883, 10554.701, 278.399, 52662.449 21/05/12,06:18:33,16,12,1, 11.8,1,1, 5.883, 10554.686, 278.385, 52662.414 21/05/12,06:18:33,17,12,1, 11.8,1,1, 5.883, 10554.704, 278.392, 52662.412 21/05/12,06:18:33,18,12,1, 11.8,1,1, 5.883, 10554.702, 278.413, 52662.404 21/05/12,06:18:33,19,12,1, 11.8,1,1, 5.883, 10554.709, 278.407, 52662.436 21/05/12,06:18:34,00,12,1, 11.9,1,1, 5.887, 10554.706, 278.407, 52662.436 21/05/12,06:18:34,01,12,1, 11.9,1,1, 5.887, 10554.716, 278.411, 52662.345 21/05/12,06:18:34,02,12,1, 11.9,1,1, 5.887, 10554.695, 278.386, 52662.431 21/05/12,06:18:34,03,12,1, 11.9,1,1, 5.887, 10554.674, 278.373, 52662.382 21/05/12,06:18:34,04,12,1, 11.9,1,1, 5.887, 10554.661, 278.420, 52662.580 21/05/12,06:18:34,05,12,1, 11.9,1,1, 5.887, 10554.702, 278.397, 52662.437 21/05/12,06:18:34,06,12,1, 11.9,1,1, 5.887, 10554.694, 278.382, 52662.437 21/05/12,06:18:34,07,12,1, 11.9,1,1, 5.887, 10554.700, 278.393, 52662.394 21/05/12,06:18:34,08,12,1, 11.9,1,1, 5.887, 10554.681, 278.413, 52662.488 21/05/12,06:18:34,09,12,1, 11.9,1,1, 5.887, 10554.673, 278.410, 52662.456 21/05/12,06:18:34,10,12,1, 11.9,1,1, 5.887, 10554.672, 278.395, 52662.419 21/05/12,06:18:34,11,12,1, 11.9,1,1, 5.887, 10554.712, 278.376, 52662.418 21/05/12,06:18:34,12,12,1, 11.9,1,1, 5.887, 10554.689, 278.375, 52662.437 21/05/12,06:18:34,13,12,1, 11.9,1,1, 5.887, 10554.696, 278.398, 52662.443 21/05/12,06:18:34,14,12,1, 11.9,1,1, 5.887, 10554.691, 278.388, 52662.458 21/05/12,06:18:34,15,12,1, 11.9,1,1, 5.887, 10554.691, 278.389, 52662.475 21/05/12,06:18:34,16,12,1, 11.9,1,1, 5.887, 10554.701, 278.375, 52662.374 21/05/12,06:18:34,17,12,1, 11.9,1,1, 5.887, 10554.680, 278.387, 52662.424 21/05/12,06:18:34,18,12,1, 11.9,1,1, 5.887, 10554.672, 278.393, 52662.470 21/05/12,06:18:34,19,12,1, 11.9,1,1, 5.887, 10554.697, 278.359, 52662.378 21/05/12,06:18:35,00,11,1, 11.9,1,1, 5.887, 10554.689, 278.359, 52662.378 21/05/12,06:18:35,01,11,1, 11.9,1,1, 5.887, 10554.707, 278.393, 52662.452 21/05/12,06:18:35,02,11,1, 11.9,1,1, 5.887, 10554.690, 278.383, 52662.378 21/05/12,06:18:35,03,11,1, 11.9,1,1, 5.887, 10554.685, 278.384, 52662.412 21/05/12,06:18:35,04,11,1, 11.9,1,1, 5.887, 10554.679, 278.374, 52662.424 21/05/12,06:18:35,05,11,1, 11.9,1,1, 5.887, 10554.696, 278.377, 52662.402 21/05/12,06:18:35,06,11,1, 11.9,1,1, 5.887, 10554.696, 278.376, 52662.421 21/05/12,06:18:35,07,11,1, 11.9,1,1, 5.887, 10554.707, 278.373, 52662.362 21/05/12,06:18:35,08,11,1, 11.9,1,1, 5.887, 10554.702, 278.376, 52662.361 21/05/12,06:18:35,09,11,1, 11.9,1,1, 5.887, 10554.678, 278.383, 52662.397 21/05/12,06:18:35,10,11,1, 11.9,1,1, 5.887, 10554.694, 278.399, 52662.384 21/05/12,06:18:35,11,11,1, 11.9,1,1, 5.887, 10554.701, 278.382, 52662.479 21/05/12,06:18:35,12,11,1, 11.9,1,1, 5.887, 10554.694, 278.387, 52662.353 21/05/12,06:18:35,13,11,1, 11.9,1,1, 5.887, 10554.686, 278.359, 52662.512 21/05/12,06:18:35,14,11,1, 11.9,1,1, 5.887, 10554.688, 278.360, 52662.368 21/05/12,06:18:35,15,11,1, 11.9,1,1, 5.887, 10554.681, 278.393, 52662.400 21/05/12,06:18:35,16,11,1, 11.9,1,1, 5.887, 10554.690, 278.381, 52662.398 21/05/12,06:18:35,17,11,1, 11.9,1,1, 5.887, 10554.676, 278.372, 52662.331 21/05/12,06:18:35,18,11,1, 11.9,1,1, 5.887, 10554.684, 278.360, 52662.386 21/05/12,06:18:35,19,11,1, 11.9,1,1, 5.887, 10554.658, 278.349, 52662.385 21/05/12,06:18:36,00,12,1, 11.9,1,1, 5.886, 10554.656, 278.349, 52662.385 21/05/12,06:18:36,01,12,1, 11.9,1,1, 5.886, 10554.693, 278.362, 52662.383 21/05/12,06:18:36,02,12,1, 11.9,1,1, 5.886, 10554.661, 278.358, 52662.361 21/05/12,06:18:36,03,12,1, 11.9,1,1, 5.886, 10554.685, 278.356, 52662.388 21/05/12,06:18:36,04,12,1, 11.9,1,1, 5.886, 10554.697, 278.330, 52662.351 21/05/12,06:18:36,05,12,1, 11.9,1,1, 5.886, 10554.680, 278.363, 52662.373 21/05/12,06:18:36,06,12,1, 11.9,1,1, 5.886, 10554.694, 278.359, 52662.374 21/05/12,06:18:36,07,12,1, 11.9,1,1, 5.886, 10554.690, 278.337, 52662.358 21/05/12,06:18:36,08,12,1, 11.9,1,1, 5.886, 10554.698, 278.348, 52662.418 21/05/12,06:18:36,09,12,1, 11.9,1,1, 5.886, 10554.688, 278.352, 52662.374 21/05/12,06:18:36,10,12,1, 11.9,1,1, 5.886, 10554.699, 278.336, 52662.409 21/05/12,06:18:36,11,12,1, 11.9,1,1, 5.886, 10554.704, 278.336, 52662.365 21/05/12,06:18:36,12,12,1, 11.9,1,1, 5.886, 10554.712, 278.339, 52662.412 21/05/12,06:18:36,13,12,1, 11.9,1,1, 5.886, 10554.716, 278.354, 52662.373 21/05/12,06:18:36,14,12,1, 11.9,1,1, 5.886, 10554.674, 278.347, 52662.346 21/05/12,06:18:36,15,12,1, 11.9,1,1, 5.886, 10554.704, 278.364, 52662.406 21/05/12,06:18:36,16,12,1, 11.9,1,1, 5.886, 10554.703, 278.348, 52662.391 21/05/12,06:18:36,17,12,1, 11.9,1,1, 5.886, 10554.714, 278.363, 52662.391 21/05/12,06:18:36,18,12,1, 11.9,1,1, 5.886, 10554.708, 278.341, 52662.379 21/05/12,06:18:36,19,12,1, 11.9,1,1, 5.886, 10554.677, 278.361, 52662.342 21/05/12,06:18:37,00,12,1, 11.8,1,1, 5.887, 10554.672, 278.361, 52662.342 21/05/12,06:18:37,01,12,1, 11.8,1,1, 5.887, 10554.663, 278.342, 52662.365 21/05/12,06:18:37,02,12,1, 11.8,1,1, 5.887, 10554.711, 278.328, 52662.397 21/05/12,06:18:37,03,12,1, 11.8,1,1, 5.887, 10554.688, 278.339, 52662.375 21/05/12,06:18:37,04,12,1, 11.8,1,1, 5.887, 10554.690, 278.360, 52662.421 21/05/12,06:18:37,05,12,1, 11.8,1,1, 5.887, 10554.688, 278.348, 52662.366 21/05/12,06:18:37,06,12,1, 11.8,1,1, 5.887, 10554.695, 278.354, 52662.403 21/05/12,06:18:37,07,12,1, 11.8,1,1, 5.887, 10554.670, 278.354, 52662.401 21/05/12,06:18:37,08,12,1, 11.8,1,1, 5.887, 10554.713, 278.351, 52662.370 21/05/12,06:18:37,09,12,1, 11.8,1,1, 5.887, 10554.696, 278.329, 52662.346 21/05/12,06:18:37,10,12,1, 11.8,1,1, 5.887, 10554.698, 278.326, 52662.396 21/05/12,06:18:37,11,12,1, 11.8,1,1, 5.887, 10554.702, 278.342, 52662.348 21/05/12,06:18:37,12,12,1, 11.8,1,1, 5.887, 10554.708, 278.364, 52662.421 21/05/12,06:18:37,13,12,1, 11.8,1,1, 5.887, 10554.702, 278.344, 52662.343 21/05/12,06:18:37,14,12,1, 11.8,1,1, 5.887, 10554.706, 278.379, 52662.387 21/05/12,06:18:37,15,12,1, 11.8,1,1, 5.887, 10554.698, 278.358, 52662.350 21/05/12,06:18:37,16,12,1, 11.8,1,1, 5.887, 10554.673, 278.352, 52662.404 21/05/12,06:18:37,17,12,1, 11.8,1,1, 5.887, 10554.687, 278.347, 52662.409 21/05/12,06:18:37,18,12,1, 11.8,1,1, 5.887, 10554.691, 278.340, 52662.390 21/05/12,06:18:37,19,12,1, 11.8,1,1, 5.887, 10554.684, 278.344, 52662.372 21/05/12,06:18:38,00,12,1, 11.8,1,1, 5.886, 10554.681, 278.344, 52662.372 21/05/12,06:18:38,01,12,1, 11.8,1,1, 5.886, 10554.683, 278.339, 52662.316 21/05/12,06:18:38,02,12,1, 11.8,1,1, 5.886, 10554.673, 278.357, 52662.359 21/05/12,06:18:38,03,12,1, 11.8,1,1, 5.886, 10554.683, 278.350, 52662.358 21/05/12,06:18:38,04,12,1, 11.8,1,1, 5.886, 10554.699, 278.344, 52662.388 21/05/12,06:18:38,05,12,1, 11.8,1,1, 5.886, 10554.674, 278.340, 52662.404 21/05/12,06:18:38,06,12,1, 11.8,1,1, 5.886, 10554.725, 278.335, 52662.443 21/05/12,06:18:38,07,12,1, 11.8,1,1, 5.886, 10554.640, 278.337, 52662.470 21/05/12,06:18:38,08,12,1, 11.8,1,1, 5.886, 10554.695, 278.335, 52662.367 21/05/12,06:18:38,09,12,1, 11.8,1,1, 5.886, 10554.702, 278.333, 52662.404 21/05/12,06:18:38,10,12,1, 11.8,1,1, 5.886, 10554.692, 278.334, 52662.373 21/05/12,06:18:38,11,12,1, 11.8,1,1, 5.886, 10554.687, 278.340, 52662.350 21/05/12,06:18:38,12,12,1, 11.8,1,1, 5.886, 10554.682, 278.338, 52662.363 21/05/12,06:18:38,13,12,1, 11.8,1,1, 5.886, 10554.708, 278.343, 52662.404 21/05/12,06:18:38,14,12,1, 11.8,1,1, 5.886, 10554.686, 278.356, 52662.401 21/05/12,06:18:38,15,12,1, 11.8,1,1, 5.886, 10554.677, 278.345, 52662.434 21/05/12,06:18:38,16,12,1, 11.8,1,1, 5.886, 10554.706, 278.348, 52662.402 21/05/12,06:18:38,17,12,1, 11.8,1,1, 5.886, 10554.713, 278.310, 52662.378 21/05/12,06:18:38,18,12,1, 11.8,1,1, 5.886, 10554.709, 278.364, 52662.368 21/05/12,06:18:38,19,12,1, 11.8,1,1, 5.886, 10554.715, 278.299, 52662.324 21/05/12,06:18:39,00,12,1, 11.8,1,1, 5.886, 10554.714, 278.299, 52662.324 21/05/12,06:18:39,01,12,1, 11.8,1,1, 5.886, 10554.697, 278.323, 52662.381 21/05/12,06:18:39,02,12,1, 11.8,1,1, 5.886, 10554.683, 278.342, 52662.367 21/05/12,06:18:39,03,12,1, 11.8,1,1, 5.886, 10554.690, 278.297, 52662.396 21/05/12,06:18:39,04,12,1, 11.8,1,1, 5.886, 10554.687, 278.325, 52662.382 21/05/12,06:18:39,05,12,1, 11.8,1,1, 5.886, 10554.691, 278.317, 52662.395 21/05/12,06:18:39,06,12,1, 11.8,1,1, 5.886, 10554.707, 278.331, 52662.401 21/05/12,06:18:39,07,12,1, 11.8,1,1, 5.886, 10554.704, 278.327, 52662.406 21/05/12,06:18:39,08,12,1, 11.8,1,1, 5.886, 10554.709, 278.336, 52662.370 21/05/12,06:18:39,09,12,1, 11.8,1,1, 5.886, 10554.711, 278.342, 52662.382 21/05/12,06:18:39,10,12,1, 11.8,1,1, 5.886, 10554.682, 278.314, 52662.377 21/05/12,06:18:39,11,12,1, 11.8,1,1, 5.886, 10554.697, 278.307, 52662.417 21/05/12,06:18:39,12,12,1, 11.8,1,1, 5.886, 10554.695, 278.317, 52662.401 21/05/12,06:18:39,13,12,1, 11.8,1,1, 5.886, 10554.701, 278.314, 52662.390 21/05/12,06:18:39,14,12,1, 11.8,1,1, 5.886, 10554.706, 278.311, 52662.375 21/05/12,06:18:39,15,12,1, 11.8,1,1, 5.886, 10554.709, 278.320, 52662.393 21/05/12,06:18:39,16,12,1, 11.8,1,1, 5.886, 10554.705, 278.312, 52662.406 21/05/12,06:18:39,17,12,1, 11.8,1,1, 5.886, 10554.703, 278.300, 52662.377 21/05/12,06:18:39,18,12,1, 11.8,1,1, 5.886, 10554.708, 278.297, 52662.346 21/05/12,06:18:39,19,12,1, 11.8,1,1, 5.886, 10554.692, 278.315, 52662.346 21/05/12,06:18:40,00,12,1, 11.9,1,1, 5.889, 10554.689, 278.315, 52662.346 21/05/12,06:18:40,01,12,1, 11.9,1,1, 5.889, 10554.699, 278.326, 52662.345 21/05/12,06:18:40,02,12,1, 11.9,1,1, 5.889, 10554.702, 278.344, 52662.393 21/05/12,06:18:40,03,12,1, 11.9,1,1, 5.889, 10554.701, 278.369, 52662.417 21/05/12,06:18:40,04,12,1, 11.9,1,1, 5.889, 10554.705, 278.348, 52662.438 21/05/12,06:18:40,05,12,1, 11.9,1,1, 5.889, 10554.710, 278.340, 52662.437 21/05/12,06:18:40,06,12,1, 11.9,1,1, 5.889, 10554.698, 278.329, 52662.396 21/05/12,06:18:40,07,12,1, 11.9,1,1, 5.889, 10554.703, 278.316, 52662.398 21/05/12,06:18:40,08,12,1, 11.9,1,1, 5.889, 10554.712, 278.315, 52662.400 21/05/12,06:18:40,09,12,1, 11.9,1,1, 5.889, 10554.710, 278.327, 52662.395 21/05/12,06:18:40,10,12,1, 11.9,1,1, 5.889, 10554.705, 278.344, 52662.384 21/05/12,06:18:40,11,12,1, 11.9,1,1, 5.889, 10554.711, 278.332, 52662.419 21/05/12,06:18:40,12,12,1, 11.9,1,1, 5.889, 10554.738, 278.340, 52662.439 21/05/12,06:18:40,13,12,1, 11.9,1,1, 5.889, 10554.739, 278.326, 52662.374 21/05/12,06:18:40,14,12,1, 11.9,1,1, 5.889, 10554.698, 278.349, 52662.552 21/05/12,06:18:40,15,12,1, 11.9,1,1, 5.889, 10554.726, 278.311, 52662.370 21/05/12,06:18:40,16,12,1, 11.9,1,1, 5.889, 10554.755, 278.341, 52662.351 21/05/12,06:18:40,17,12,1, 11.9,1,1, 5.889, 10554.721, 278.336, 52662.376 21/05/12,06:18:40,18,12,1, 11.9,1,1, 5.889, 10554.715, 278.338, 52662.345 21/05/12,06:18:40,19,12,1, 11.9,1,1, 5.889, 10554.721, 278.330, 52662.372 21/05/12,06:18:41,00,12,1, 11.8,1,1, 5.886, 10554.714, 278.330, 52662.372 21/05/12,06:18:41,01,12,1, 11.8,1,1, 5.886, 10554.718, 278.332, 52662.371 21/05/12,06:18:41,02,12,1, 11.8,1,1, 5.886, 10554.719, 278.314, 52662.374 21/05/12,06:18:41,03,12,1, 11.8,1,1, 5.886, 10554.716, 278.330, 52662.372 21/05/12,06:18:41,04,12,1, 11.8,1,1, 5.886, 10554.728, 278.314, 52662.348 21/05/12,06:18:41,05,12,1, 11.8,1,1, 5.886, 10554.719, 278.327, 52662.389 21/05/12,06:18:41,06,12,1, 11.8,1,1, 5.886, 10554.710, 278.327, 52662.370 21/05/12,06:18:41,07,12,1, 11.8,1,1, 5.886, 10554.737, 278.306, 52662.386 21/05/12,06:18:41,08,12,1, 11.8,1,1, 5.886, 10554.696, 278.313, 52662.383 21/05/12,06:18:41,09,12,1, 11.8,1,1, 5.886, 10554.691, 278.311, 52662.368 21/05/12,06:18:41,10,12,1, 11.8,1,1, 5.886, 10554.694, 278.316, 52662.370 21/05/12,06:18:41,11,12,1, 11.8,1,1, 5.886, 10554.709, 278.331, 52662.354 21/05/12,06:18:41,12,12,1, 11.8,1,1, 5.886, 10554.724, 278.337, 52662.369 21/05/12,06:18:41,13,12,1, 11.8,1,1, 5.886, 10554.727, 278.334, 52662.394 21/05/12,06:18:41,14,12,1, 11.8,1,1, 5.886, 10554.728, 278.360, 52662.363 21/05/12,06:18:41,15,12,1, 11.8,1,1, 5.886, 10554.719, 278.332, 52662.374 21/05/12,06:18:41,16,12,1, 11.8,1,1, 5.886, 10554.694, 278.314, 52662.378 21/05/12,06:18:41,17,12,1, 11.8,1,1, 5.886, 10554.719, 278.311, 52662.356 21/05/12,06:18:41,18,12,1, 11.8,1,1, 5.886, 10554.723, 278.304, 52662.338 21/05/12,06:18:41,19,12,1, 11.8,1,1, 5.886, 10554.716, 278.351, 52662.394 21/05/12,06:18:42,00,12,1, 11.9,1,1, 5.886, 10554.714, 278.351, 52662.394 21/05/12,06:18:42,01,12,1, 11.9,1,1, 5.886, 10554.718, 278.352, 52662.389 21/05/12,06:18:42,02,12,1, 11.9,1,1, 5.886, 10554.714, 278.337, 52662.370 21/05/12,06:18:42,03,12,1, 11.9,1,1, 5.886, 10554.723, 278.346, 52662.405 21/05/12,06:18:42,04,12,1, 11.9,1,1, 5.886, 10554.728, 278.317, 52662.385 21/05/12,06:18:42,05,12,1, 11.9,1,1, 5.886, 10554.722, 278.325, 52662.378 21/05/12,06:18:42,06,12,1, 11.9,1,1, 5.886, 10554.721, 278.319, 52662.367 21/05/12,06:18:42,07,12,1, 11.9,1,1, 5.886, 10554.734, 278.326, 52662.406 21/05/12,06:18:42,08,12,1, 11.9,1,1, 5.886, 10554.741, 278.317, 52662.366 21/05/12,06:18:42,09,12,1, 11.9,1,1, 5.886, 10554.729, 278.336, 52662.372 21/05/12,06:18:42,10,12,1, 11.9,1,1, 5.886, 10554.707, 278.342, 52662.358 21/05/12,06:18:42,11,12,1, 11.9,1,1, 5.886, 10554.725, 278.334, 52662.413 21/05/12,06:18:42,12,12,1, 11.9,1,1, 5.886, 10554.757, 278.336, 52662.382 21/05/12,06:18:42,13,12,1, 11.9,1,1, 5.886, 10554.747, 278.354, 52662.396 21/05/12,06:18:42,14,12,1, 11.9,1,1, 5.886, 10554.726, 278.327, 52662.328 21/05/12,06:18:42,15,12,1, 11.9,1,1, 5.886, 10554.723, 278.338, 52662.436 21/05/12,06:18:42,16,12,1, 11.9,1,1, 5.886, 10554.726, 278.334, 52662.374 21/05/12,06:18:42,17,12,1, 11.9,1,1, 5.886, 10554.730, 278.321, 52662.370 21/05/12,06:18:42,18,12,1, 11.9,1,1, 5.886, 10554.751, 278.339, 52662.409 21/05/12,06:18:42,19,12,1, 11.9,1,1, 5.886, 10554.734, 278.305, 52662.377 21/05/12,06:18:43,00,12,1, 11.9,1,1, 5.885, 10554.731, 278.305, 52662.377 21/05/12,06:18:43,01,12,1, 11.9,1,1, 5.885, 10554.736, 278.314, 52662.440 21/05/12,06:18:43,02,12,1, 11.9,1,1, 5.885, 10554.752, 278.335, 52662.406 21/05/12,06:18:43,03,12,1, 11.9,1,1, 5.885, 10554.749, 278.349, 52662.406 21/05/12,06:18:43,04,12,1, 11.9,1,1, 5.885, 10554.731, 278.333, 52662.414 21/05/12,06:18:43,05,12,1, 11.9,1,1, 5.885, 10554.741, 278.310, 52662.392 21/05/12,06:18:43,06,12,1, 11.9,1,1, 5.885, 10554.753, 278.323, 52662.379 21/05/12,06:18:43,07,12,1, 11.9,1,1, 5.885, 10554.745, 278.346, 52662.375 21/05/12,06:18:43,08,12,1, 11.9,1,1, 5.885, 10554.737, 278.324, 52662.367 21/05/12,06:18:43,09,12,1, 11.9,1,1, 5.885, 10554.717, 278.335, 52662.352 21/05/12,06:18:43,10,12,1, 11.9,1,1, 5.885, 10554.723, 278.358, 52662.396 21/05/12,06:18:43,11,12,1, 11.9,1,1, 5.885, 10554.743, 278.321, 52662.359 21/05/12,06:18:43,12,12,1, 11.9,1,1, 5.885, 10554.748, 278.361, 52662.393 21/05/12,06:18:43,13,12,1, 11.9,1,1, 5.885, 10554.732, 278.312, 52662.370 21/05/12,06:18:43,14,12,1, 11.9,1,1, 5.885, 10554.740, 278.334, 52662.410 21/05/12,06:18:43,15,12,1, 11.9,1,1, 5.885, 10554.746, 278.336, 52662.388 21/05/12,06:18:43,16,12,1, 11.9,1,1, 5.885, 10554.759, 278.323, 52662.430 21/05/12,06:18:43,17,12,1, 11.9,1,1, 5.885, 10554.747, 278.333, 52662.435 21/05/12,06:18:43,18,12,1, 11.9,1,1, 5.885, 10554.739, 278.312, 52662.378 21/05/12,06:18:43,19,12,1, 11.9,1,1, 5.885, 10554.723, 278.309, 52662.348 21/05/12,06:18:44,00,12,1, 11.9,1,1, 5.885, 10554.723, 278.309, 52662.348 21/05/12,06:18:44,01,12,1, 11.9,1,1, 5.885, 10554.726, 278.310, 52662.358 21/05/12,06:18:44,02,12,1, 11.9,1,1, 5.885, 10554.716, 278.316, 52662.358 21/05/12,06:18:44,03,12,1, 11.9,1,1, 5.885, 10554.742, 278.316, 52662.378 21/05/12,06:18:44,04,12,1, 11.9,1,1, 5.885, 10554.724, 278.328, 52662.383 21/05/12,06:18:44,05,12,1, 11.9,1,1, 5.885, 10554.745, 278.299, 52662.363 21/05/12,06:18:44,06,12,1, 11.9,1,1, 5.885, 10554.735, 278.311, 52662.366 21/05/12,06:18:44,07,12,1, 11.9,1,1, 5.885, 10554.746, 278.318, 52662.347 21/05/12,06:18:44,08,12,1, 11.9,1,1, 5.885, 10554.724, 278.316, 52662.367 21/05/12,06:18:44,09,12,1, 11.9,1,1, 5.885, 10554.766, 278.312, 52662.380 21/05/12,06:18:44,10,12,1, 11.9,1,1, 5.885, 10554.741, 278.322, 52662.371 21/05/12,06:18:44,11,12,1, 11.9,1,1, 5.885, 10554.761, 278.332, 52662.420 21/05/12,06:18:44,12,12,1, 11.9,1,1, 5.885, 10554.741, 278.337, 52662.401 21/05/12,06:18:44,13,12,1, 11.9,1,1, 5.885, 10554.741, 278.344, 52662.424 21/05/12,06:18:44,14,12,1, 11.9,1,1, 5.885, 10554.731, 278.329, 52662.416 21/05/12,06:18:44,15,12,1, 11.9,1,1, 5.885, 10554.753, 278.344, 52662.431 21/05/12,06:18:44,16,12,1, 11.9,1,1, 5.885, 10554.754, 278.326, 52662.408 21/05/12,06:18:44,17,12,1, 11.9,1,1, 5.885, 10554.730, 278.309, 52662.414 21/05/12,06:18:44,18,12,1, 11.9,1,1, 5.885, 10554.737, 278.323, 52662.455 21/05/12,06:18:44,19,12,1, 11.9,1,1, 5.885, 10554.741, 278.320, 52662.416 21/05/12,06:18:45,00,12,1, 11.9,1,1, 5.889, 10554.739, 278.320, 52662.416 21/05/12,06:18:45,01,12,1, 11.9,1,1, 5.889, 10554.773, 278.331, 52662.368 21/05/12,06:18:45,02,12,1, 11.9,1,1, 5.889, 10554.743, 278.354, 52662.418 21/05/12,06:18:45,03,12,1, 11.9,1,1, 5.889, 10554.745, 278.337, 52662.352 21/05/12,06:18:45,04,12,1, 11.9,1,1, 5.889, 10554.758, 278.343, 52662.380 21/05/12,06:18:45,05,12,1, 11.9,1,1, 5.889, 10554.754, 278.314, 52662.371 21/05/12,06:18:45,06,12,1, 11.9,1,1, 5.889, 10554.729, 278.295, 52662.379 21/05/12,06:18:45,07,12,1, 11.9,1,1, 5.889, 10554.752, 278.344, 52662.433 21/05/12,06:18:45,08,12,1, 11.9,1,1, 5.889, 10554.746, 278.322, 52662.386 21/05/12,06:18:45,09,12,1, 11.9,1,1, 5.889, 10554.750, 278.313, 52662.398 21/05/12,06:18:45,10,12,1, 11.9,1,1, 5.889, 10554.748, 278.312, 52662.417 21/05/12,06:18:45,11,12,1, 11.9,1,1, 5.889, 10554.754, 278.328, 52662.393 21/05/12,06:18:45,12,12,1, 11.9,1,1, 5.889, 10554.726, 278.326, 52662.377 21/05/12,06:18:45,13,12,1, 11.9,1,1, 5.889, 10554.753, 278.340, 52662.402 21/05/12,06:18:45,14,12,1, 11.9,1,1, 5.889, 10554.777, 278.326, 52662.406 21/05/12,06:18:45,15,12,1, 11.9,1,1, 5.889, 10554.754, 278.332, 52662.383 21/05/12,06:18:45,16,12,1, 11.9,1,1, 5.889, 10554.748, 278.327, 52662.391 21/05/12,06:18:45,17,12,1, 11.9,1,1, 5.889, 10554.758, 278.328, 52662.416 21/05/12,06:18:45,18,12,1, 11.9,1,1, 5.889, 10554.752, 278.346, 52662.392 21/05/12,06:18:45,19,12,1, 11.9,1,1, 5.889, 10554.743, 278.323, 52662.407 21/05/12,06:18:46,00,12,1, 11.8,1,1, 5.887, 10554.739, 278.323, 52662.407 21/05/12,06:18:46,01,12,1, 11.8,1,1, 5.887, 10554.776, 278.344, 52662.391 21/05/12,06:18:46,02,12,1, 11.8,1,1, 5.887, 10554.772, 278.348, 52662.369 21/05/12,06:18:46,03,12,1, 11.8,1,1, 5.887, 10554.772, 278.365, 52662.388 21/05/12,06:18:46,04,12,1, 11.8,1,1, 5.887, 10554.762, 278.352, 52662.401 21/05/12,06:18:46,05,12,1, 11.8,1,1, 5.887, 10554.761, 278.358, 52662.365 21/05/12,06:18:46,06,12,1, 11.8,1,1, 5.887, 10554.777, 278.337, 52662.433 21/05/12,06:18:46,07,12,1, 11.8,1,1, 5.887, 10554.740, 278.326, 52662.382 21/05/12,06:18:46,08,12,1, 11.8,1,1, 5.887, 10554.760, 278.328, 52662.380 21/05/12,06:18:46,09,12,1, 11.8,1,1, 5.887, 10554.756, 278.323, 52662.389 21/05/12,06:18:46,10,12,1, 11.8,1,1, 5.887, 10554.736, 278.321, 52662.402 21/05/12,06:18:46,11,12,1, 11.8,1,1, 5.887, 10554.736, 278.327, 52662.418 21/05/12,06:18:46,12,12,1, 11.8,1,1, 5.887, 10554.707, 278.341, 52662.469 21/05/12,06:18:46,13,12,1, 11.8,1,1, 5.887, 10554.778, 278.342, 52662.416 21/05/12,06:18:46,14,12,1, 11.8,1,1, 5.887, 10554.752, 278.342, 52662.424 21/05/12,06:18:46,15,12,1, 11.8,1,1, 5.887, 10554.761, 278.339, 52662.395 21/05/12,06:18:46,16,12,1, 11.8,1,1, 5.887, 10554.756, 278.337, 52662.374 21/05/12,06:18:46,17,12,1, 11.8,1,1, 5.887, 10554.770, 278.336, 52662.386 21/05/12,06:18:46,18,12,1, 11.8,1,1, 5.887, 10554.749, 278.351, 52662.446 21/05/12,06:18:46,19,12,1, 11.8,1,1, 5.887, 10554.767, 278.337, 52662.419 21/05/12,06:18:47,00,12,1, 11.9,1,1, 5.887, 10554.764, 278.337, 52662.419 21/05/12,06:18:47,01,12,1, 11.9,1,1, 5.887, 10554.755, 278.343, 52662.368 21/05/12,06:18:47,02,12,1, 11.9,1,1, 5.887, 10554.756, 278.360, 52662.415 21/05/12,06:18:47,03,12,1, 11.9,1,1, 5.887, 10554.753, 278.350, 52662.428 21/05/12,06:18:47,04,12,1, 11.9,1,1, 5.887, 10554.739, 278.346, 52662.409 21/05/12,06:18:47,05,12,1, 11.9,1,1, 5.887, 10554.748, 278.354, 52662.451 21/05/12,06:18:47,06,12,1, 11.9,1,1, 5.887, 10554.753, 278.363, 52662.426 21/05/12,06:18:47,07,12,1, 11.9,1,1, 5.887, 10554.762, 278.342, 52662.411 21/05/12,06:18:47,08,12,1, 11.9,1,1, 5.887, 10554.771, 278.344, 52662.418 21/05/12,06:18:47,09,12,1, 11.9,1,1, 5.887, 10554.757, 278.333, 52662.436 21/05/12,06:18:47,10,12,1, 11.9,1,1, 5.887, 10554.740, 278.335, 52662.416 21/05/12,06:18:47,11,12,1, 11.9,1,1, 5.887, 10554.770, 278.349, 52662.412 21/05/12,06:18:47,12,12,1, 11.9,1,1, 5.887, 10554.757, 278.343, 52662.429 21/05/12,06:18:47,13,12,1, 11.9,1,1, 5.887, 10554.746, 278.355, 52662.434 21/05/12,06:18:47,14,12,1, 11.9,1,1, 5.887, 10554.761, 278.368, 52662.388 21/05/12,06:18:47,15,12,1, 11.9,1,1, 5.887, 10554.743, 278.351, 52662.424 21/05/12,06:18:47,16,12,1, 11.9,1,1, 5.887, 10554.785, 278.368, 52662.460 21/05/12,06:18:47,17,12,1, 11.9,1,1, 5.887, 10554.758, 278.358, 52662.382 21/05/12,06:18:47,18,12,1, 11.9,1,1, 5.887, 10554.782, 278.321, 52662.234 21/05/12,06:18:47,19,12,1, 11.9,1,1, 5.887, 10554.803, 278.337, 52662.387 21/05/12,06:18:48,00,12,1, 11.9,1,1, 5.887, 10554.798, 278.337, 52662.387 21/05/12,06:18:48,01,12,1, 11.9,1,1, 5.887, 10554.773, 278.350, 52662.394 21/05/12,06:18:48,02,12,1, 11.9,1,1, 5.887, 10554.751, 278.370, 52662.401 21/05/12,06:18:48,03,12,1, 11.9,1,1, 5.887, 10554.769, 278.353, 52662.442 21/05/12,06:18:48,04,12,1, 11.9,1,1, 5.887, 10554.752, 278.357, 52662.413 21/05/12,06:18:48,05,12,1, 11.9,1,1, 5.887, 10554.756, 278.344, 52662.427 21/05/12,06:18:48,06,12,1, 11.9,1,1, 5.887, 10554.764, 278.368, 52662.429 21/05/12,06:18:48,07,12,1, 11.9,1,1, 5.887, 10554.762, 278.356, 52662.379 21/05/12,06:18:48,08,12,1, 11.9,1,1, 5.887, 10554.744, 278.354, 52662.413 21/05/12,06:18:48,09,12,1, 11.9,1,1, 5.887, 10554.762, 278.344, 52662.419 21/05/12,06:18:48,10,12,1, 11.9,1,1, 5.887, 10554.746, 278.323, 52662.431 21/05/12,06:18:48,11,12,1, 11.9,1,1, 5.887, 10554.744, 278.335, 52662.402 21/05/12,06:18:48,12,12,1, 11.9,1,1, 5.887, 10554.776, 278.335, 52662.417 21/05/12,06:18:48,13,12,1, 11.9,1,1, 5.887, 10554.770, 278.366, 52662.415 21/05/12,06:18:48,14,12,1, 11.9,1,1, 5.887, 10554.753, 278.354, 52662.408 21/05/12,06:18:48,15,12,1, 11.9,1,1, 5.887, 10554.755, 278.374, 52662.421 21/05/12,06:18:48,16,12,1, 11.9,1,1, 5.887, 10554.769, 278.357, 52662.404 21/05/12,06:18:48,17,12,1, 11.9,1,1, 5.887, 10554.746, 278.356, 52662.397 21/05/12,06:18:48,18,12,1, 11.9,1,1, 5.887, 10554.765, 278.353, 52662.401 21/05/12,06:18:48,19,12,1, 11.9,1,1, 5.887, 10554.748, 278.350, 52662.395 21/05/12,06:18:49,00,12,1, 11.8,1,1, 5.889, 10554.748, 278.350, 52662.395 21/05/12,06:18:49,01,12,1, 11.8,1,1, 5.889, 10554.769, 278.338, 52662.412 21/05/12,06:18:49,02,12,1, 11.8,1,1, 5.889, 10554.747, 278.368, 52662.386 21/05/12,06:18:49,03,12,1, 11.8,1,1, 5.889, 10554.754, 278.359, 52662.412 21/05/12,06:18:49,04,12,1, 11.8,1,1, 5.889, 10554.754, 278.357, 52662.452 21/05/12,06:18:49,05,12,1, 11.8,1,1, 5.889, 10554.750, 278.356, 52662.421 21/05/12,06:18:49,06,12,1, 11.8,1,1, 5.889, 10554.734, 278.343, 52662.419 21/05/12,06:18:49,07,12,1, 11.8,1,1, 5.889, 10554.750, 278.369, 52662.391 21/05/12,06:18:49,08,12,1, 11.8,1,1, 5.889, 10554.767, 278.350, 52662.419 21/05/12,06:18:49,09,12,1, 11.8,1,1, 5.889, 10554.753, 278.352, 52662.450 21/05/12,06:18:49,10,12,1, 11.8,1,1, 5.889, 10554.767, 278.332, 52662.435 21/05/12,06:18:49,11,12,1, 11.8,1,1, 5.889, 10554.753, 278.342, 52662.416 21/05/12,06:18:49,12,12,1, 11.8,1,1, 5.889, 10554.736, 278.332, 52662.456 21/05/12,06:18:49,13,12,1, 11.8,1,1, 5.889, 10554.766, 278.338, 52662.407 21/05/12,06:18:49,14,12,1, 11.8,1,1, 5.889, 10554.741, 278.357, 52662.447 21/05/12,06:18:49,15,12,1, 11.8,1,1, 5.889, 10554.744, 278.366, 52662.460 21/05/12,06:18:49,16,12,1, 11.8,1,1, 5.889, 10554.772, 278.365, 52662.430 21/05/12,06:18:49,17,12,1, 11.8,1,1, 5.889, 10554.756, 278.380, 52662.470 21/05/12,06:18:49,18,12,1, 11.8,1,1, 5.889, 10554.731, 278.329, 52662.439 21/05/12,06:18:49,19,12,1, 11.8,1,1, 5.889, 10554.754, 278.348, 52662.451 21/05/12,06:18:50,00,12,1, 11.9,1,1, 5.885, 10554.748, 278.348, 52662.451 21/05/12,06:18:50,01,12,1, 11.9,1,1, 5.885, 10554.755, 278.351, 52662.431 21/05/12,06:18:50,02,12,1, 11.9,1,1, 5.885, 10554.752, 278.365, 52662.437 21/05/12,06:18:50,03,12,1, 11.9,1,1, 5.885, 10554.757, 278.343, 52662.461 21/05/12,06:18:50,04,12,1, 11.9,1,1, 5.885, 10554.755, 278.370, 52662.431 21/05/12,06:18:50,05,12,1, 11.9,1,1, 5.885, 10554.751, 278.374, 52662.446 21/05/12,06:18:50,06,12,1, 11.9,1,1, 5.885, 10554.754, 278.377, 52662.446 21/05/12,06:18:50,07,12,1, 11.9,1,1, 5.885, 10554.729, 278.353, 52662.390 21/05/12,06:18:50,08,12,1, 11.9,1,1, 5.885, 10554.769, 278.352, 52662.420 21/05/12,06:18:50,09,12,1, 11.9,1,1, 5.885, 10554.778, 278.364, 52662.417 21/05/12,06:18:50,10,12,1, 11.9,1,1, 5.885, 10554.762, 278.340, 52662.407 21/05/12,06:18:50,11,12,1, 11.9,1,1, 5.885, 10554.751, 278.339, 52662.428 21/05/12,06:18:50,12,12,1, 11.9,1,1, 5.885, 10554.762, 278.333, 52662.390 21/05/12,06:18:50,13,12,1, 11.9,1,1, 5.885, 10554.763, 278.330, 52662.443 21/05/12,06:18:50,14,12,1, 11.9,1,1, 5.885, 10554.744, 278.359, 52662.405 21/05/12,06:18:50,15,12,1, 11.9,1,1, 5.885, 10554.737, 278.377, 52662.465 21/05/12,06:18:50,16,12,1, 11.9,1,1, 5.885, 10554.757, 278.363, 52662.406 21/05/12,06:18:50,17,12,1, 11.9,1,1, 5.885, 10554.762, 278.364, 52662.451 21/05/12,06:18:50,18,12,1, 11.9,1,1, 5.885, 10554.761, 278.374, 52662.460 21/05/12,06:18:50,19,12,1, 11.9,1,1, 5.885, 10554.772, 278.362, 52662.466 21/05/12,06:18:51,00,12,1, 11.9,1,1, 5.886, 10554.764, 278.362, 52662.466 21/05/12,06:18:51,01,12,1, 11.9,1,1, 5.886, 10554.765, 278.318, 52662.462 21/05/12,06:18:51,02,12,1, 11.9,1,1, 5.886, 10554.760, 278.348, 52662.386 21/05/12,06:18:51,03,12,1, 11.9,1,1, 5.886, 10554.754, 278.353, 52662.463 21/05/12,06:18:51,04,12,1, 11.9,1,1, 5.886, 10554.770, 278.364, 52662.445 21/05/12,06:18:51,05,12,1, 11.9,1,1, 5.886, 10554.766, 278.376, 52662.451 21/05/12,06:18:51,06,12,1, 11.9,1,1, 5.886, 10554.751, 278.369, 52662.430 21/05/12,06:18:51,07,12,1, 11.9,1,1, 5.886, 10554.777, 278.362, 52662.471 21/05/12,06:18:51,08,12,1, 11.9,1,1, 5.886, 10554.752, 278.362, 52662.427 21/05/12,06:18:51,09,12,1, 11.9,1,1, 5.886, 10554.762, 278.342, 52662.465 21/05/12,06:18:51,10,12,1, 11.9,1,1, 5.886, 10554.751, 278.361, 52662.441 21/05/12,06:18:51,11,12,1, 11.9,1,1, 5.886, 10554.769, 278.361, 52662.444 21/05/12,06:18:51,12,12,1, 11.9,1,1, 5.886, 10554.750, 278.365, 52662.441 21/05/12,06:18:51,13,12,1, 11.9,1,1, 5.886, 10554.731, 278.360, 52662.461 21/05/12,06:18:51,14,12,1, 11.9,1,1, 5.886, 10554.773, 278.323, 52662.440 21/05/12,06:18:51,15,12,1, 11.9,1,1, 5.886, 10554.759, 278.342, 52662.439 21/05/12,06:18:51,16,12,1, 11.9,1,1, 5.886, 10554.762, 278.342, 52662.451 21/05/12,06:18:51,17,12,1, 11.9,1,1, 5.886, 10554.744, 278.369, 52662.404 21/05/12,06:18:51,18,12,1, 11.9,1,1, 5.886, 10554.753, 278.365, 52662.469 21/05/12,06:18:51,19,12,1, 11.9,1,1, 5.886, 10554.755, 278.378, 52662.446 21/05/12,06:18:52,00,11,1, 11.9,1,1, 5.890, 10554.748, 278.378, 52662.446 21/05/12,06:18:52,01,11,1, 11.9,1,1, 5.890, 10554.738, 278.348, 52662.421 21/05/12,06:18:52,02,11,1, 11.9,1,1, 5.890, 10554.756, 278.350, 52662.413 21/05/12,06:18:52,03,11,1, 11.9,1,1, 5.890, 10554.750, 278.345, 52662.466 21/05/12,06:18:52,04,11,1, 11.9,1,1, 5.890, 10554.753, 278.329, 52662.419 21/05/12,06:18:52,05,11,1, 11.9,1,1, 5.890, 10554.767, 278.343, 52662.410 21/05/12,06:18:52,06,11,1, 11.9,1,1, 5.890, 10554.756, 278.368, 52662.467 21/05/12,06:18:52,07,11,1, 11.9,1,1, 5.890, 10554.766, 278.339, 52662.447 21/05/12,06:18:52,08,11,1, 11.9,1,1, 5.890, 10554.761, 278.340, 52662.463 21/05/12,06:18:52,09,11,1, 11.9,1,1, 5.890, 10554.742, 278.340, 52662.450 21/05/12,06:18:52,10,11,1, 11.9,1,1, 5.890, 10554.761, 278.356, 52662.450 21/05/12,06:18:52,11,11,1, 11.9,1,1, 5.890, 10554.758, 278.361, 52662.473 21/05/12,06:18:52,12,11,1, 11.9,1,1, 5.890, 10554.764, 278.348, 52662.413 21/05/12,06:18:52,13,11,1, 11.9,1,1, 5.890, 10554.756, 278.356, 52662.455 21/05/12,06:18:52,14,11,1, 11.9,1,1, 5.890, 10554.751, 278.329, 52662.474 21/05/12,06:18:52,15,11,1, 11.9,1,1, 5.890, 10554.745, 278.343, 52662.442 21/05/12,06:18:52,16,11,1, 11.9,1,1, 5.890, 10554.781, 278.363, 52662.431 21/05/12,06:18:52,17,11,1, 11.9,1,1, 5.890, 10554.751, 278.338, 52662.393 21/05/12,06:18:52,18,11,1, 11.9,1,1, 5.890, 10554.746, 278.360, 52662.466 21/05/12,06:18:52,19,11,1, 11.9,1,1, 5.890, 10554.779, 278.372, 52662.455 21/05/12,06:18:53,00,11,1, 11.9,1,1, 5.887, 10554.773, 278.372, 52662.455 21/05/12,06:18:53,01,11,1, 11.9,1,1, 5.887, 10554.772, 278.366, 52662.470 21/05/12,06:18:53,02,11,1, 11.9,1,1, 5.887, 10554.763, 278.347, 52662.511 21/05/12,06:18:53,03,11,1, 11.9,1,1, 5.887, 10554.756, 278.380, 52662.495 21/05/12,06:18:53,04,11,1, 11.9,1,1, 5.887, 10554.767, 278.337, 52662.440 21/05/12,06:18:53,05,11,1, 11.9,1,1, 5.887, 10554.766, 278.356, 52662.439 21/05/12,06:18:53,06,11,1, 11.9,1,1, 5.887, 10554.756, 278.326, 52662.445 21/05/12,06:18:53,07,11,1, 11.9,1,1, 5.887, 10554.770, 278.346, 52662.424 21/05/12,06:18:53,08,11,1, 11.9,1,1, 5.887, 10554.775, 278.332, 52662.506 21/05/12,06:18:53,09,11,1, 11.9,1,1, 5.887, 10554.761, 278.346, 52662.435 21/05/12,06:18:53,10,11,1, 11.9,1,1, 5.887, 10554.757, 278.348, 52662.421 21/05/12,06:18:53,11,11,1, 11.9,1,1, 5.887, 10554.785, 278.355, 52662.425 21/05/12,06:18:53,12,11,1, 11.9,1,1, 5.887, 10554.752, 278.340, 52662.426 21/05/12,06:18:53,13,11,1, 11.9,1,1, 5.887, 10554.788, 278.320, 52662.403 21/05/12,06:18:53,14,11,1, 11.9,1,1, 5.887, 10554.767, 278.354, 52662.448 21/05/12,06:18:53,15,11,1, 11.9,1,1, 5.887, 10554.754, 278.341, 52662.467 21/05/12,06:18:53,16,11,1, 11.9,1,1, 5.887, 10554.773, 278.362, 52662.409 21/05/12,06:18:53,17,11,1, 11.9,1,1, 5.887, 10554.776, 278.339, 52662.443 21/05/12,06:18:53,18,11,1, 11.9,1,1, 5.887, 10554.761, 278.344, 52662.435 21/05/12,06:18:53,19,11,1, 11.9,1,1, 5.887, 10554.807, 278.338, 52662.437 21/05/12,06:18:54,00,11,1, 11.9,1,1, 5.890, 10554.806, 278.338, 52662.437 21/05/12,06:18:54,01,11,1, 11.9,1,1, 5.890, 10554.778, 278.342, 52662.417 21/05/12,06:18:54,02,11,1, 11.9,1,1, 5.890, 10554.767, 278.334, 52662.423 21/05/12,06:18:54,03,11,1, 11.9,1,1, 5.890, 10554.786, 278.314, 52662.435 21/05/12,06:18:54,04,11,1, 11.9,1,1, 5.890, 10554.764, 278.336, 52662.428 21/05/12,06:18:54,05,11,1, 11.9,1,1, 5.890, 10554.793, 278.315, 52662.424 21/05/12,06:18:54,06,11,1, 11.9,1,1, 5.890, 10554.771, 278.327, 52662.445 21/05/12,06:18:54,07,11,1, 11.9,1,1, 5.890, 10554.773, 278.338, 52662.461 21/05/12,06:18:54,08,11,1, 11.9,1,1, 5.890, 10554.795, 278.336, 52662.465 21/05/12,06:18:54,09,11,1, 11.9,1,1, 5.890, 10554.799, 278.347, 52662.462 21/05/12,06:18:54,10,11,1, 11.9,1,1, 5.890, 10554.781, 278.322, 52662.433 21/05/12,06:18:54,11,11,1, 11.9,1,1, 5.890, 10554.799, 278.309, 52662.445 21/05/12,06:18:54,12,11,1, 11.9,1,1, 5.890, 10554.777, 278.335, 52662.455 21/05/12,06:18:54,13,11,1, 11.9,1,1, 5.890, 10554.815, 278.337, 52662.463 21/05/12,06:18:54,14,11,1, 11.9,1,1, 5.890, 10554.793, 278.323, 52662.462 21/05/12,06:18:54,15,11,1, 11.9,1,1, 5.890, 10554.770, 278.318, 52662.485 21/05/12,06:18:54,16,11,1, 11.9,1,1, 5.890, 10554.799, 278.336, 52662.405 21/05/12,06:18:54,17,11,1, 11.9,1,1, 5.890, 10554.806, 278.328, 52662.443 21/05/12,06:18:54,18,11,1, 11.9,1,1, 5.890, 10554.776, 278.312, 52662.483 21/05/12,06:18:54,19,11,1, 11.9,1,1, 5.890, 10554.767, 278.334, 52662.453 21/05/12,06:18:55,00,11,1, 11.9,1,1, 5.890, 10554.764, 278.334, 52662.453 21/05/12,06:18:55,01,11,1, 11.9,1,1, 5.890, 10554.786, 278.328, 52662.514 21/05/12,06:18:55,02,11,1, 11.9,1,1, 5.890, 10554.788, 278.321, 52662.431 21/05/12,06:18:55,03,11,1, 11.9,1,1, 5.890, 10554.782, 278.310, 52662.446 21/05/12,06:18:55,04,11,1, 11.9,1,1, 5.890, 10554.789, 278.314, 52662.445 21/05/12,06:18:55,05,11,1, 11.9,1,1, 5.890, 10554.809, 278.314, 52662.433 21/05/12,06:18:55,06,11,1, 11.9,1,1, 5.890, 10554.818, 278.310, 52662.297 21/05/12,06:18:55,07,11,1, 11.9,1,1, 5.890, 10554.799, 278.324, 52662.413 21/05/12,06:18:55,08,11,1, 11.9,1,1, 5.890, 10554.793, 278.318, 52662.391 21/05/12,06:18:55,09,11,1, 11.9,1,1, 5.890, 10554.755, 278.323, 52662.453 21/05/12,06:18:55,10,11,1, 11.9,1,1, 5.890, 10554.789, 278.311, 52662.465 21/05/12,06:18:55,11,11,1, 11.9,1,1, 5.890, 10554.804, 278.323, 52662.468 21/05/12,06:18:55,12,11,1, 11.9,1,1, 5.890, 10554.782, 278.315, 52662.448 21/05/12,06:18:55,13,11,1, 11.9,1,1, 5.890, 10554.808, 278.307, 52662.473 21/05/12,06:18:55,14,11,1, 11.9,1,1, 5.890, 10554.807, 278.321, 52662.458 21/05/12,06:18:55,15,11,1, 11.9,1,1, 5.890, 10554.787, 278.324, 52662.400 21/05/12,06:18:55,16,11,1, 11.9,1,1, 5.890, 10554.789, 278.317, 52662.469 21/05/12,06:18:55,17,11,1, 11.9,1,1, 5.890, 10554.795, 278.325, 52662.450 21/05/12,06:18:55,18,11,1, 11.9,1,1, 5.890, 10554.800, 278.326, 52662.443 21/05/12,06:18:55,19,11,1, 11.9,1,1, 5.890, 10554.809, 278.346, 52662.443 21/05/12,06:18:56,00,11,1, 11.9,1,1, 5.886, 10554.806, 278.346, 52662.443 21/05/12,06:18:56,01,11,1, 11.9,1,1, 5.886, 10554.811, 278.347, 52662.460 21/05/12,06:18:56,02,11,1, 11.9,1,1, 5.886, 10554.798, 278.331, 52662.475 21/05/12,06:18:56,03,11,1, 11.9,1,1, 5.886, 10554.807, 278.325, 52662.454 21/05/12,06:18:56,04,11,1, 11.9,1,1, 5.886, 10554.816, 278.315, 52662.392 21/05/12,06:18:56,05,11,1, 11.9,1,1, 5.886, 10554.817, 278.322, 52662.398 21/05/12,06:18:56,06,11,1, 11.9,1,1, 5.886, 10554.821, 278.321, 52662.399 21/05/12,06:18:56,07,11,1, 11.9,1,1, 5.886, 10554.815, 278.337, 52662.442 21/05/12,06:18:56,08,11,1, 11.9,1,1, 5.886, 10554.818, 278.335, 52662.451 21/05/12,06:18:56,09,11,1, 11.9,1,1, 5.886, 10554.814, 278.341, 52662.433 21/05/12,06:18:56,10,11,1, 11.9,1,1, 5.886, 10554.830, 278.337, 52662.453 21/05/12,06:18:56,11,11,1, 11.9,1,1, 5.886, 10554.825, 278.318, 52662.427 21/05/12,06:18:56,12,11,1, 11.9,1,1, 5.886, 10554.823, 278.342, 52662.427 21/05/12,06:18:56,13,11,1, 11.9,1,1, 5.886, 10554.842, 278.331, 52662.419 21/05/12,06:18:56,14,11,1, 11.9,1,1, 5.886, 10554.824, 278.329, 52662.401 21/05/12,06:18:56,15,11,1, 11.9,1,1, 5.886, 10554.828, 278.326, 52662.418 21/05/12,06:18:56,16,11,1, 11.9,1,1, 5.886, 10554.811, 278.335, 52662.385 21/05/12,06:18:56,17,11,1, 11.9,1,1, 5.886, 10554.819, 278.322, 52662.430 21/05/12,06:18:56,18,11,1, 11.9,1,1, 5.886, 10554.838, 278.328, 52662.451 21/05/12,06:18:56,19,11,1, 11.9,1,1, 5.886, 10554.823, 278.314, 52662.433 21/05/12,06:18:57,00,11,1, 11.9,1,1, 5.888, 10554.823, 278.314, 52662.433 21/05/12,06:18:57,01,11,1, 11.9,1,1, 5.888, 10554.822, 278.317, 52662.398 21/05/12,06:18:57,02,11,1, 11.9,1,1, 5.888, 10554.827, 278.316, 52662.416 21/05/12,06:18:57,03,11,1, 11.9,1,1, 5.888, 10554.830, 278.321, 52662.382 21/05/12,06:18:57,04,11,1, 11.9,1,1, 5.888, 10554.863, 278.344, 52662.375 21/05/12,06:18:57,05,11,1, 11.9,1,1, 5.888, 10554.817, 278.331, 52662.354 21/05/12,06:18:57,06,11,1, 11.9,1,1, 5.888, 10554.815, 278.333, 52662.353 21/05/12,06:18:57,07,11,1, 11.9,1,1, 5.888, 10554.834, 278.329, 52662.429 21/05/12,06:18:57,08,11,1, 11.9,1,1, 5.888, 10554.822, 278.319, 52662.428 21/05/12,06:18:57,09,11,1, 11.9,1,1, 5.888, 10554.838, 278.309, 52662.360 21/05/12,06:18:57,10,11,1, 11.9,1,1, 5.888, 10554.826, 278.341, 52662.368 21/05/12,06:18:57,11,11,1, 11.9,1,1, 5.888, 10554.846, 278.328, 52662.352 21/05/12,06:18:57,12,11,1, 11.9,1,1, 5.888, 10554.855, 278.306, 52662.420 21/05/12,06:18:57,13,11,1, 11.9,1,1, 5.888, 10554.794, 278.338, 52662.455 21/05/12,06:18:57,14,11,1, 11.9,1,1, 5.888, 10554.845, 278.300, 52662.352 21/05/12,06:18:57,15,11,1, 11.9,1,1, 5.888, 10554.852, 278.327, 52662.376 21/05/12,06:18:57,16,11,1, 11.9,1,1, 5.888, 10554.847, 278.320, 52662.360 21/05/12,06:18:57,17,11,1, 11.9,1,1, 5.888, 10554.855, 278.311, 52662.313 21/05/12,06:18:57,18,11,1, 11.9,1,1, 5.888, 10554.826, 278.326, 52662.334 21/05/12,06:18:57,19,11,1, 11.9,1,1, 5.888, 10554.808, 278.322, 52662.340 21/05/12,06:18:58,00,10,1, 11.9,1,1, 5.887, 10554.806, 278.322, 52662.340 21/05/12,06:18:58,01,10,1, 11.9,1,1, 5.887, 10554.838, 278.341, 52662.340 21/05/12,06:18:58,02,10,1, 11.9,1,1, 5.887, 10554.803, 278.300, 52662.122 21/05/12,06:18:58,03,10,1, 11.9,1,1, 5.887, 10554.842, 278.329, 52662.455 21/05/12,06:18:58,04,10,1, 11.9,1,1, 5.887, 10554.851, 278.320, 52662.370 21/05/12,06:18:58,05,10,1, 11.9,1,1, 5.887, 10554.823, 278.331, 52662.375 21/05/12,06:18:58,06,10,1, 11.9,1,1, 5.887, 10554.825, 278.321, 52662.322 21/05/12,06:18:58,07,10,1, 11.9,1,1, 5.887, 10554.810, 278.319, 52662.346 21/05/12,06:18:58,08,10,1, 11.9,1,1, 5.887, 10554.846, 278.308, 52662.347 21/05/12,06:18:58,09,10,1, 11.9,1,1, 5.887, 10554.849, 278.331, 52662.315 21/05/12,06:18:58,10,10,1, 11.9,1,1, 5.887, 10554.835, 278.313, 52662.392 21/05/12,06:18:58,11,10,1, 11.9,1,1, 5.887, 10554.819, 278.314, 52662.340 21/05/12,06:18:58,12,10,1, 11.9,1,1, 5.887, 10554.840, 278.314, 52662.343 21/05/12,06:18:58,13,10,1, 11.9,1,1, 5.887, 10554.841, 278.311, 52662.362 21/05/12,06:18:58,14,10,1, 11.9,1,1, 5.887, 10554.841, 278.292, 52662.360 21/05/12,06:18:58,15,10,1, 11.9,1,1, 5.887, 10554.838, 278.297, 52662.309 21/05/12,06:18:58,16,10,1, 11.9,1,1, 5.887, 10554.841, 278.289, 52662.312 21/05/12,06:18:58,17,10,1, 11.9,1,1, 5.887, 10554.832, 278.314, 52662.351 21/05/12,06:18:58,18,10,1, 11.9,1,1, 5.887, 10554.840, 278.293, 52662.336 21/05/12,06:18:58,19,10,1, 11.9,1,1, 5.887, 10554.814, 278.293, 52662.377 21/05/12,06:18:59,00,11,1, 11.9,1,1, 5.890, 10554.806, 278.293, 52662.377 21/05/12,06:18:59,01,11,1, 11.9,1,1, 5.890, 10554.832, 278.299, 52662.351 21/05/12,06:18:59,02,11,1, 11.9,1,1, 5.890, 10554.823, 278.292, 52662.637 21/05/12,06:18:59,03,11,1, 11.9,1,1, 5.890, 10554.854, 278.289, 52662.296 21/05/12,06:18:59,04,11,1, 11.9,1,1, 5.890, 10554.846, 278.278, 52662.245 21/05/12,06:18:59,05,11,1, 11.9,1,1, 5.890, 10554.846, 278.277, 52662.311 21/05/12,06:18:59,06,11,1, 11.9,1,1, 5.890, 10554.819, 278.278, 52662.316 21/05/12,06:18:59,07,11,1, 11.9,1,1, 5.890, 10554.820, 278.287, 52662.296 21/05/12,06:18:59,08,11,1, 11.9,1,1, 5.890, 10554.824, 278.284, 52662.313 21/05/12,06:18:59,09,11,1, 11.9,1,1, 5.890, 10554.803, 278.292, 52662.315 21/05/12,06:18:59,10,11,1, 11.9,1,1, 5.890, 10554.798, 278.271, 52662.310 21/05/12,06:18:59,11,11,1, 11.9,1,1, 5.890, 10554.832, 278.277, 52662.101 21/05/12,06:18:59,12,11,1, 11.9,1,1, 5.890, 10554.831, 278.282, 52662.269 21/05/12,06:18:59,13,11,1, 11.9,1,1, 5.890, 10554.821, 278.259, 52662.260 21/05/12,06:18:59,14,11,1, 11.9,1,1, 5.890, 10554.815, 278.272, 52662.293 21/05/12,06:18:59,15,11,1, 11.9,1,1, 5.890, 10554.805, 278.249, 52662.349 21/05/12,06:18:59,16,11,1, 11.9,1,1, 5.890, 10554.807, 278.259, 52662.301 21/05/12,06:18:59,17,11,1, 11.9,1,1, 5.890, 10554.789, 278.271, 52662.209 21/05/12,06:18:59,18,11,1, 11.9,1,1, 5.890, 10554.823, 278.265, 52662.322 21/05/12,06:18:59,19,11,1, 11.9,1,1, 5.890, 10554.831, 278.279, 52662.325 21/05/12,06:19:00,00,11,1, 11.8,1,1, 5.886, 10554.831, 278.279, 52662.325 21/05/12,06:19:00,01,11,1, 11.8,1,1, 5.886, 10554.798, 278.266, 52662.288 21/05/12,06:19:00,02,11,1, 11.8,1,1, 5.886, 10554.815, 278.251, 52662.303 21/05/12,06:19:00,03,11,1, 11.8,1,1, 5.886, 10554.821, 278.261, 52662.347 21/05/12,06:19:00,04,11,1, 11.8,1,1, 5.886, 10554.815, 278.268, 52662.347 21/05/12,06:19:00,05,11,1, 11.8,1,1, 5.886, 10554.830, 278.267, 52662.336 21/05/12,06:19:00,06,11,1, 11.8,1,1, 5.886, 10554.821, 278.259, 52662.337 21/05/12,06:19:00,07,11,1, 11.8,1,1, 5.886, 10554.817, 278.266, 52662.290 21/05/12,06:19:00,08,11,1, 11.8,1,1, 5.886, 10554.817, 278.261, 52662.309 21/05/12,06:19:00,09,11,1, 11.8,1,1, 5.886, 10554.802, 278.232, 52662.346 21/05/12,06:19:00,10,11,1, 11.8,1,1, 5.886, 10554.821, 278.237, 52662.307 21/05/12,06:19:00,11,11,1, 11.8,1,1, 5.886, 10554.809, 278.239, 52662.308 21/05/12,06:19:00,12,11,1, 11.8,1,1, 5.886, 10554.817, 278.233, 52662.304 21/05/12,06:19:00,13,11,1, 11.8,1,1, 5.886, 10554.836, 278.229, 52662.304 21/05/12,06:19:00,14,11,1, 11.8,1,1, 5.886, 10554.809, 278.232, 52662.309 21/05/12,06:19:00,15,11,1, 11.8,1,1, 5.886, 10554.839, 278.243, 52662.334 21/05/12,06:19:00,16,11,1, 11.8,1,1, 5.886, 10554.819, 278.230, 52662.278 21/05/12,06:19:00,17,11,1, 11.8,1,1, 5.886, 10554.833, 278.231, 52662.311 21/05/12,06:19:00,18,11,1, 11.8,1,1, 5.886, 10554.824, 278.243, 52662.351 21/05/12,06:19:00,19,11,1, 11.8,1,1, 5.886, 10554.825, 278.230, 52662.354 21/05/12,06:19:01,00,11,1, 11.9,1,1, 5.893, 10554.823, 278.230, 52662.354 21/05/12,06:19:01,01,11,1, 11.9,1,1, 5.893, 10554.819, 278.225, 52662.310 21/05/12,06:19:01,02,11,1, 11.9,1,1, 5.893, 10554.845, 278.198, 52662.328 21/05/12,06:19:01,03,11,1, 11.9,1,1, 5.893, 10554.815, 278.211, 52662.334 21/05/12,06:19:01,04,11,1, 11.9,1,1, 5.893, 10554.845, 278.225, 52662.326 21/05/12,06:19:01,05,11,1, 11.9,1,1, 5.893, 10554.852, 278.213, 52662.348 21/05/12,06:19:01,06,11,1, 11.9,1,1, 5.893, 10554.831, 278.212, 52662.333 21/05/12,06:19:01,07,11,1, 11.9,1,1, 5.893, 10554.862, 278.203, 52662.348 21/05/12,06:19:01,08,11,1, 11.9,1,1, 5.893, 10554.858, 278.216, 52662.335 21/05/12,06:19:01,09,11,1, 11.9,1,1, 5.893, 10554.855, 278.210, 52662.353 21/05/12,06:19:01,10,11,1, 11.9,1,1, 5.893, 10554.873, 278.221, 52662.385 21/05/12,06:19:01,11,11,1, 11.9,1,1, 5.893, 10554.863, 278.198, 52662.396 21/05/12,06:19:01,12,11,1, 11.9,1,1, 5.893, 10554.877, 278.186, 52662.377 21/05/12,06:19:01,13,11,1, 11.9,1,1, 5.893, 10554.887, 278.187, 52662.363 21/05/12,06:19:01,14,11,1, 11.9,1,1, 5.893, 10554.852, 278.177, 52662.374 21/05/12,06:19:01,15,11,1, 11.9,1,1, 5.893, 10554.873, 278.172, 52662.372 21/05/12,06:19:01,16,11,1, 11.9,1,1, 5.893, 10554.864, 278.190, 52662.410 21/05/12,06:19:01,17,11,1, 11.9,1,1, 5.893, 10554.863, 278.184, 52662.420 21/05/12,06:19:01,18,11,1, 11.9,1,1, 5.893, 10554.865, 278.189, 52662.373 21/05/12,06:19:01,19,11,1, 11.9,1,1, 5.893, 10554.857, 278.160, 52662.365 21/05/12,06:19:02,00,11,1, 11.8,1,1, 5.889, 10554.856, 278.160, 52662.365 21/05/12,06:19:02,01,11,1, 11.8,1,1, 5.889, 10554.876, 278.164, 52662.408 21/05/12,06:19:02,02,11,1, 11.8,1,1, 5.889, 10554.881, 278.177, 52662.365 21/05/12,06:19:02,03,11,1, 11.8,1,1, 5.889, 10554.869, 278.176, 52662.408 21/05/12,06:19:02,04,11,1, 11.8,1,1, 5.889, 10554.886, 278.154, 52662.400 21/05/12,06:19:02,05,11,1, 11.8,1,1, 5.889, 10554.880, 278.190, 52662.436 21/05/12,06:19:02,06,11,1, 11.8,1,1, 5.889, 10554.884, 278.171, 52662.390 21/05/12,06:19:02,07,11,1, 11.8,1,1, 5.889, 10554.889, 278.158, 52662.458 21/05/12,06:19:02,08,11,1, 11.8,1,1, 5.889, 10554.887, 278.156, 52662.380 21/05/12,06:19:02,09,11,1, 11.8,1,1, 5.889, 10554.874, 278.163, 52662.428 21/05/12,06:19:02,10,11,1, 11.8,1,1, 5.889, 10554.861, 278.178, 52662.424 21/05/12,06:19:02,11,11,1, 11.8,1,1, 5.889, 10554.871, 278.168, 52662.159 21/05/12,06:19:02,12,11,1, 11.8,1,1, 5.889, 10554.869, 278.176, 52662.522 21/05/12,06:19:02,13,11,1, 11.8,1,1, 5.889, 10554.906, 278.159, 52662.436 21/05/12,06:19:02,14,11,1, 11.8,1,1, 5.889, 10554.898, 278.165, 52662.424 21/05/12,06:19:02,15,11,1, 11.8,1,1, 5.889, 10554.908, 278.173, 52662.447 21/05/12,06:19:02,16,11,1, 11.8,1,1, 5.889, 10554.882, 278.165, 52662.376 21/05/12,06:19:02,17,11,1, 11.8,1,1, 5.889, 10554.898, 278.179, 52662.418 21/05/12,06:19:02,18,11,1, 11.8,1,1, 5.889, 10554.909, 278.139, 52662.389 21/05/12,06:19:02,19,11,1, 11.8,1,1, 5.889, 10554.889, 278.142, 52662.399 21/05/12,06:19:03,00,10,1, 11.9,1,1, 5.890, 10554.881, 278.142, 52662.399 21/05/12,06:19:03,01,10,1, 11.9,1,1, 5.890, 10554.916, 278.145, 52662.397 21/05/12,06:19:03,02,10,1, 11.9,1,1, 5.890, 10554.901, 278.127, 52662.374 21/05/12,06:19:03,03,10,1, 11.9,1,1, 5.890, 10554.912, 278.128, 52662.362 21/05/12,06:19:03,04,10,1, 11.9,1,1, 5.890, 10554.884, 278.144, 52662.401 21/05/12,06:19:03,05,10,1, 11.9,1,1, 5.890, 10554.905, 278.133, 52662.373 21/05/12,06:19:03,06,10,1, 11.9,1,1, 5.890, 10554.892, 278.132, 52662.424 21/05/12,06:19:03,07,10,1, 11.9,1,1, 5.890, 10554.908, 278.136, 52662.355 21/05/12,06:19:03,08,10,1, 11.9,1,1, 5.890, 10554.914, 278.163, 52662.408 21/05/12,06:19:03,09,10,1, 11.9,1,1, 5.890, 10554.918, 278.138, 52662.395 21/05/12,06:19:03,10,10,1, 11.9,1,1, 5.890, 10554.913, 278.140, 52662.380 21/05/12,06:19:03,11,10,1, 11.9,1,1, 5.890, 10554.897, 278.156, 52662.397 21/05/12,06:19:03,12,10,1, 11.9,1,1, 5.890, 10554.905, 278.126, 52662.383 21/05/12,06:19:03,13,10,1, 11.9,1,1, 5.890, 10554.900, 278.115, 52662.339 21/05/12,06:19:03,14,10,1, 11.9,1,1, 5.890, 10554.892, 278.100, 52662.353 21/05/12,06:19:03,15,10,1, 11.9,1,1, 5.890, 10554.909, 278.105, 52662.348 21/05/12,06:19:03,16,10,1, 11.9,1,1, 5.890, 10554.910, 278.124, 52662.370 21/05/12,06:19:03,17,10,1, 11.9,1,1, 5.890, 10554.916, 278.110, 52662.362 21/05/12,06:19:03,18,10,1, 11.9,1,1, 5.890, 10554.891, 278.121, 52662.347 21/05/12,06:19:03,19,10,1, 11.9,1,1, 5.890, 10554.916, 278.137, 52662.366 21/05/12,06:19:04,00,10,1, 11.9,1,1, 5.891, 10554.914, 278.137, 52662.366 21/05/12,06:19:04,01,10,1, 11.9,1,1, 5.891, 10554.931, 278.108, 52662.416 21/05/12,06:19:04,02,10,1, 11.9,1,1, 5.891, 10554.920, 278.110, 52662.375 21/05/12,06:19:04,03,10,1, 11.9,1,1, 5.891, 10554.910, 278.110, 52662.380 21/05/12,06:19:04,04,10,1, 11.9,1,1, 5.891, 10554.925, 278.101, 52662.376 21/05/12,06:19:04,05,10,1, 11.9,1,1, 5.891, 10554.951, 278.121, 52662.391 21/05/12,06:19:04,06,10,1, 11.9,1,1, 5.891, 10554.940, 278.085, 52662.365 21/05/12,06:19:04,07,10,1, 11.9,1,1, 5.891, 10554.937, 278.105, 52662.387 21/05/12,06:19:04,08,10,1, 11.9,1,1, 5.891, 10554.928, 278.073, 52662.384 21/05/12,06:19:04,09,10,1, 11.9,1,1, 5.891, 10554.935, 278.115, 52662.361 21/05/12,06:19:04,10,10,1, 11.9,1,1, 5.891, 10554.936, 278.078, 52662.355 21/05/12,06:19:04,11,10,1, 11.9,1,1, 5.891, 10554.943, 278.107, 52662.350 21/05/12,06:19:04,12,10,1, 11.9,1,1, 5.891, 10554.931, 278.093, 52662.384 21/05/12,06:19:04,13,10,1, 11.9,1,1, 5.891, 10554.949, 278.105, 52662.382 21/05/12,06:19:04,14,10,1, 11.9,1,1, 5.891, 10554.950, 278.120, 52662.337 21/05/12,06:19:04,15,10,1, 11.9,1,1, 5.891, 10554.919, 278.102, 52662.347 21/05/12,06:19:04,16,10,1, 11.9,1,1, 5.891, 10554.915, 278.106, 52662.328 21/05/12,06:19:04,17,10,1, 11.9,1,1, 5.891, 10554.919, 278.092, 52662.369 21/05/12,06:19:04,18,10,1, 11.9,1,1, 5.891, 10554.929, 278.091, 52662.382 21/05/12,06:19:04,19,10,1, 11.9,1,1, 5.891, 10554.951, 278.077, 52662.353 21/05/12,06:19:05,00,10,1, 11.9,1,1, 5.891, 10554.948, 278.077, 52662.353 21/05/12,06:19:05,01,10,1, 11.9,1,1, 5.891, 10554.935, 278.067, 52662.375 21/05/12,06:19:05,02,10,1, 11.9,1,1, 5.891, 10554.943, 278.088, 52662.346 21/05/12,06:19:05,03,10,1, 11.9,1,1, 5.891, 10554.959, 278.064, 52662.381 21/05/12,06:19:05,04,10,1, 11.9,1,1, 5.891, 10554.936, 278.083, 52662.405 21/05/12,06:19:05,05,10,1, 11.9,1,1, 5.891, 10554.982, 278.069, 52662.412 21/05/12,06:19:05,06,10,1, 11.9,1,1, 5.891, 10554.955, 278.078, 52662.369 21/05/12,06:19:05,07,10,1, 11.9,1,1, 5.891, 10554.962, 278.054, 52662.378 21/05/12,06:19:05,08,10,1, 11.9,1,1, 5.891, 10554.974, 278.085, 52662.349 21/05/12,06:19:05,09,10,1, 11.9,1,1, 5.891, 10554.969, 278.062, 52662.378 21/05/12,06:19:05,10,10,1, 11.9,1,1, 5.891, 10554.969, 278.068, 52662.368 21/05/12,06:19:05,11,10,1, 11.9,1,1, 5.891, 10554.984, 278.057, 52662.390 21/05/12,06:19:05,12,10,1, 11.9,1,1, 5.891, 10554.971, 278.065, 52662.368 21/05/12,06:19:05,13,10,1, 11.9,1,1, 5.891, 10554.974, 278.057, 52662.384 21/05/12,06:19:05,14,10,1, 11.9,1,1, 5.891, 10554.979, 278.074, 52662.382 21/05/12,06:19:05,15,10,1, 11.9,1,1, 5.891, 10555.007, 278.051, 52662.174 21/05/12,06:19:05,16,10,1, 11.9,1,1, 5.891, 10555.012, 278.052, 52662.320 21/05/12,06:19:05,17,10,1, 11.9,1,1, 5.891, 10554.992, 278.073, 52662.324 21/05/12,06:19:05,18,10,1, 11.9,1,1, 5.891, 10555.024, 278.077, 52662.397 21/05/12,06:19:05,19,10,1, 11.9,1,1, 5.891, 10554.998, 278.053, 52662.376 21/05/12,06:19:06,00,10,1, 11.9,1,1, 5.892, 10554.998, 278.053, 52662.376 21/05/12,06:19:06,01,10,1, 11.9,1,1, 5.892, 10554.987, 278.067, 52662.373 21/05/12,06:19:06,02,10,1, 11.9,1,1, 5.892, 10554.995, 278.059, 52662.401 21/05/12,06:19:06,03,10,1, 11.9,1,1, 5.892, 10554.981, 278.067, 52662.417 21/05/12,06:19:06,04,10,1, 11.9,1,1, 5.892, 10555.002, 278.046, 52662.461 21/05/12,06:19:06,05,10,1, 11.9,1,1, 5.892, 10555.000, 278.046, 52662.439 21/05/12,06:19:06,06,10,1, 11.9,1,1, 5.892, 10555.003, 278.044, 52662.480 21/05/12,06:19:06,07,10,1, 11.9,1,1, 5.892, 10555.004, 278.047, 52662.413 21/05/12,06:19:06,08,10,1, 11.9,1,1, 5.892, 10554.991, 278.015, 52662.438 21/05/12,06:19:06,09,10,1, 11.9,1,1, 5.892, 10555.001, 278.030, 52662.449 21/05/12,06:19:06,10,10,1, 11.9,1,1, 5.892, 10554.977, 278.035, 52662.387 21/05/12,06:19:06,11,10,1, 11.9,1,1, 5.892, 10555.013, 278.034, 52662.448 21/05/12,06:19:06,12,10,1, 11.9,1,1, 5.892, 10554.999, 278.042, 52662.391 21/05/12,06:19:06,13,10,1, 11.9,1,1, 5.892, 10555.002, 278.019, 52662.460 21/05/12,06:19:06,14,10,1, 11.9,1,1, 5.892, 10555.034, 278.037, 52662.480 21/05/12,06:19:06,15,10,1, 11.9,1,1, 5.892, 10555.031, 278.060, 52662.471 21/05/12,06:19:06,16,10,1, 11.9,1,1, 5.892, 10555.011, 278.025, 52662.425 21/05/12,06:19:06,17,10,1, 11.9,1,1, 5.892, 10555.034, 278.035, 52662.439 21/05/12,06:19:06,18,10,1, 11.9,1,1, 5.892, 10555.047, 278.015, 52662.376 21/05/12,06:19:06,19,10,1, 11.9,1,1, 5.892, 10554.980, 278.024, 52662.439 21/05/12,06:19:07,00,10,1, 11.8,1,1, 5.893, 10554.973, 278.024, 52662.439 21/05/12,06:19:07,01,10,1, 11.8,1,1, 5.893, 10555.023, 278.002, 52662.391 21/05/12,06:19:07,02,10,1, 11.8,1,1, 5.893, 10555.014, 278.007, 52662.396 21/05/12,06:19:07,03,10,1, 11.8,1,1, 5.893, 10555.011, 278.013, 52662.403 21/05/12,06:19:07,04,10,1, 11.8,1,1, 5.893, 10555.014, 278.028, 52662.403 21/05/12,06:19:07,05,10,1, 11.8,1,1, 5.893, 10555.011, 278.037, 52662.439 21/05/12,06:19:07,06,10,1, 11.8,1,1, 5.893, 10555.009, 278.033, 52662.381 21/05/12,06:19:07,07,10,1, 11.8,1,1, 5.893, 10555.015, 278.018, 52662.456 21/05/12,06:19:07,08,10,1, 11.8,1,1, 5.893, 10555.038, 278.011, 52662.422 21/05/12,06:19:07,09,10,1, 11.8,1,1, 5.893, 10555.002, 278.044, 52662.425 21/05/12,06:19:07,10,10,1, 11.8,1,1, 5.893, 10555.029, 278.024, 52662.462 21/05/12,06:19:07,11,10,1, 11.8,1,1, 5.893, 10555.018, 278.039, 52662.426 21/05/12,06:19:07,12,10,1, 11.8,1,1, 5.893, 10555.030, 278.003, 52662.395 21/05/12,06:19:07,13,10,1, 11.8,1,1, 5.893, 10555.007, 278.013, 52662.416 21/05/12,06:19:07,14,10,1, 11.8,1,1, 5.893, 10555.031, 278.002, 52662.469 21/05/12,06:19:07,15,10,1, 11.8,1,1, 5.893, 10554.991, 278.007, 52662.407 21/05/12,06:19:07,16,10,1, 11.8,1,1, 5.893, 10555.009, 277.995, 52662.430 21/05/12,06:19:07,17,10,1, 11.8,1,1, 5.893, 10555.044, 278.014, 52662.474 21/05/12,06:19:07,18,10,1, 11.8,1,1, 5.893, 10555.028, 278.012, 52662.432 21/05/12,06:19:07,19,10,1, 11.8,1,1, 5.893, 10555.023, 278.031, 52662.472 21/05/12,06:19:08,00,12,1, 11.9,1,1, 5.889, 10555.023, 278.031, 52662.472 21/05/12,06:19:08,01,12,1, 11.9,1,1, 5.889, 10555.039, 277.997, 52662.487 21/05/12,06:19:08,02,12,1, 11.9,1,1, 5.889, 10555.046, 278.011, 52662.453 21/05/12,06:19:08,03,12,1, 11.9,1,1, 5.889, 10555.048, 278.017, 52662.450 21/05/12,06:19:08,04,12,1, 11.9,1,1, 5.889, 10555.035, 278.010, 52662.454 21/05/12,06:19:08,05,12,1, 11.9,1,1, 5.889, 10555.052, 277.995, 52662.455 21/05/12,06:19:08,06,12,1, 11.9,1,1, 5.889, 10555.062, 278.019, 52662.473 21/05/12,06:19:08,07,12,1, 11.9,1,1, 5.889, 10555.078, 277.995, 52662.511 21/05/12,06:19:08,08,12,1, 11.9,1,1, 5.889, 10555.050, 277.999, 52662.454 21/05/12,06:19:08,09,12,1, 11.9,1,1, 5.889, 10555.063, 277.984, 52662.486 21/05/12,06:19:08,10,12,1, 11.9,1,1, 5.889, 10555.050, 277.978, 52662.439 21/05/12,06:19:08,11,12,1, 11.9,1,1, 5.889, 10555.056, 277.985, 52662.465 21/05/12,06:19:08,12,12,1, 11.9,1,1, 5.889, 10555.052, 277.988, 52662.464 21/05/12,06:19:08,13,12,1, 11.9,1,1, 5.889, 10555.036, 278.003, 52662.475 21/05/12,06:19:08,14,12,1, 11.9,1,1, 5.889, 10555.069, 278.001, 52662.459 21/05/12,06:19:08,15,12,1, 11.9,1,1, 5.889, 10555.085, 277.972, 52662.499 21/05/12,06:19:08,16,12,1, 11.9,1,1, 5.889, 10555.041, 277.987, 52662.400 21/05/12,06:19:08,17,12,1, 11.9,1,1, 5.889, 10555.067, 277.979, 52662.477 21/05/12,06:19:08,18,12,1, 11.9,1,1, 5.889, 10555.050, 277.990, 52662.454 21/05/12,06:19:08,19,12,1, 11.9,1,1, 5.889, 10555.050, 277.974, 52662.506 21/05/12,06:19:09,00,12,1, 11.9,1,1, 5.888, 10555.048, 277.974, 52662.506 21/05/12,06:19:09,01,12,1, 11.9,1,1, 5.888, 10555.068, 277.966, 52662.453 21/05/12,06:19:09,02,12,1, 11.9,1,1, 5.888, 10555.072, 277.967, 52662.419 21/05/12,06:19:09,03,12,1, 11.9,1,1, 5.888, 10555.055, 277.996, 52662.408 21/05/12,06:19:09,04,12,1, 11.9,1,1, 5.888, 10555.063, 277.972, 52662.445 21/05/12,06:19:09,05,12,1, 11.9,1,1, 5.888, 10555.056, 277.968, 52662.437 21/05/12,06:19:09,06,12,1, 11.9,1,1, 5.888, 10555.058, 277.975, 52662.410 21/05/12,06:19:09,07,12,1, 11.9,1,1, 5.888, 10555.045, 277.980, 52662.407 21/05/12,06:19:09,08,12,1, 11.9,1,1, 5.888, 10555.042, 277.976, 52662.440 21/05/12,06:19:09,09,12,1, 11.9,1,1, 5.888, 10555.057, 277.988, 52662.467 21/05/12,06:19:09,10,12,1, 11.9,1,1, 5.888, 10555.068, 277.977, 52662.429 21/05/12,06:19:09,11,12,1, 11.9,1,1, 5.888, 10555.072, 277.943, 52662.458 21/05/12,06:19:09,12,12,1, 11.9,1,1, 5.888, 10555.089, 277.957, 52662.465 21/05/12,06:19:09,13,12,1, 11.9,1,1, 5.888, 10555.080, 277.957, 52662.426 21/05/12,06:19:09,14,12,1, 11.9,1,1, 5.888, 10555.094, 277.941, 52662.452 21/05/12,06:19:09,15,12,1, 11.9,1,1, 5.888, 10555.081, 277.952, 52662.460 21/05/12,06:19:09,16,12,1, 11.9,1,1, 5.888, 10555.103, 277.956, 52662.436 21/05/12,06:19:09,17,12,1, 11.9,1,1, 5.888, 10555.067, 277.940, 52662.434 21/05/12,06:19:09,18,12,1, 11.9,1,1, 5.888, 10555.089, 277.935, 52662.395 21/05/12,06:19:09,19,12,1, 11.9,1,1, 5.888, 10555.096, 277.953, 52662.426 21/05/12,06:19:10,00,12,1, 11.7,1,1, 5.889, 10555.090, 277.953, 52662.426 21/05/12,06:19:10,01,12,1, 11.7,1,1, 5.889, 10555.072, 277.942, 52662.452 21/05/12,06:19:10,02,12,1, 11.7,1,1, 5.889, 10555.091, 277.938, 52662.408 21/05/12,06:19:10,03,12,1, 11.7,1,1, 5.889, 10555.103, 277.934, 52662.450 21/05/12,06:19:10,04,12,1, 11.7,1,1, 5.889, 10555.063, 277.937, 52662.448 21/05/12,06:19:10,05,12,1, 11.7,1,1, 5.889, 10555.083, 277.927, 52662.458 21/05/12,06:19:10,06,12,1, 11.7,1,1, 5.889, 10555.084, 277.914, 52662.429 21/05/12,06:19:10,07,12,1, 11.7,1,1, 5.889, 10555.096, 277.939, 52662.454 21/05/12,06:19:10,08,12,1, 11.7,1,1, 5.889, 10555.073, 277.935, 52662.420 21/05/12,06:19:10,09,12,1, 11.7,1,1, 5.889, 10555.078, 277.942, 52662.466 21/05/12,06:19:10,10,12,1, 11.7,1,1, 5.889, 10555.078, 277.923, 52662.431 21/05/12,06:19:10,11,12,1, 11.7,1,1, 5.889, 10555.069, 277.930, 52662.449 21/05/12,06:19:10,12,12,1, 11.7,1,1, 5.889, 10555.089, 277.910, 52662.388 21/05/12,06:19:10,13,12,1, 11.7,1,1, 5.889, 10555.080, 277.922, 52662.427 21/05/12,06:19:10,14,12,1, 11.7,1,1, 5.889, 10555.091, 277.933, 52662.425 21/05/12,06:19:10,15,12,1, 11.7,1,1, 5.889, 10555.083, 277.940, 52662.427 21/05/12,06:19:10,16,12,1, 11.7,1,1, 5.889, 10555.103, 277.908, 52662.393 21/05/12,06:19:10,17,12,1, 11.7,1,1, 5.889, 10555.085, 277.949, 52662.445 21/05/12,06:19:10,18,12,1, 11.7,1,1, 5.889, 10555.096, 277.920, 52662.421 21/05/12,06:19:10,19,12,1, 11.7,1,1, 5.889, 10555.080, 277.919, 52662.459 21/05/12,06:19:11,00,12,1, 11.8,1,1, 5.890, 10555.073, 277.919, 52662.459 21/05/12,06:19:11,01,12,1, 11.8,1,1, 5.890, 10555.101, 277.910, 52662.417 21/05/12,06:19:11,02,12,1, 11.8,1,1, 5.890, 10555.104, 277.914, 52662.438 21/05/12,06:19:11,03,12,1, 11.8,1,1, 5.890, 10555.102, 277.927, 52662.434 21/05/12,06:19:11,04,12,1, 11.8,1,1, 5.890, 10555.101, 277.947, 52662.446 21/05/12,06:19:11,05,12,1, 11.8,1,1, 5.890, 10555.095, 277.917, 52662.413 21/05/12,06:19:11,06,12,1, 11.8,1,1, 5.890, 10555.108, 277.904, 52662.453 21/05/12,06:19:11,07,12,1, 11.8,1,1, 5.890, 10555.087, 277.915, 52662.622 21/05/12,06:19:11,08,12,1, 11.8,1,1, 5.890, 10555.053, 277.929, 52662.495 21/05/12,06:19:11,09,12,1, 11.8,1,1, 5.890, 10555.093, 277.935, 52662.591 21/05/12,06:19:11,10,12,1, 11.8,1,1, 5.890, 10555.057, 277.942, 52662.468 21/05/12,06:19:11,11,12,1, 11.8,1,1, 5.890, 10555.068, 277.932, 52662.442 21/05/12,06:19:11,12,12,1, 11.8,1,1, 5.890, 10555.096, 277.926, 52662.408 21/05/12,06:19:11,13,12,1, 11.8,1,1, 5.890, 10555.092, 277.916, 52662.399 21/05/12,06:19:11,14,12,1, 11.8,1,1, 5.890, 10555.114, 277.911, 52662.446 21/05/12,06:19:11,15,12,1, 11.8,1,1, 5.890, 10555.105, 277.904, 52662.428 21/05/12,06:19:11,16,12,1, 11.8,1,1, 5.890, 10555.124, 277.905, 52662.438 21/05/12,06:19:11,17,12,1, 11.8,1,1, 5.890, 10555.116, 277.895, 52662.432 21/05/12,06:19:11,18,12,1, 11.8,1,1, 5.890, 10555.120, 277.888, 52662.397 21/05/12,06:19:11,19,12,1, 11.8,1,1, 5.890, 10555.099, 277.886, 52662.414 21/05/12,06:19:12,00,12,1, 11.8,1,1, 5.893, 10555.098, 277.886, 52662.414 21/05/12,06:19:12,01,12,1, 11.8,1,1, 5.893, 10555.108, 277.900, 52662.429 21/05/12,06:19:12,02,12,1, 11.8,1,1, 5.893, 10555.105, 277.880, 52662.453 21/05/12,06:19:12,03,12,1, 11.8,1,1, 5.893, 10555.090, 277.889, 52662.419 21/05/12,06:19:12,04,12,1, 11.8,1,1, 5.893, 10555.099, 277.890, 52662.407 21/05/12,06:19:12,05,12,1, 11.8,1,1, 5.893, 10555.125, 277.894, 52662.439 21/05/12,06:19:12,06,12,1, 11.8,1,1, 5.893, 10555.101, 277.913, 52662.433 21/05/12,06:19:12,07,12,1, 11.8,1,1, 5.893, 10555.117, 277.917, 52662.437 21/05/12,06:19:12,08,12,1, 11.8,1,1, 5.893, 10555.109, 277.920, 52662.443 21/05/12,06:19:12,09,12,1, 11.8,1,1, 5.893, 10555.110, 277.885, 52662.435 21/05/12,06:19:12,10,12,1, 11.8,1,1, 5.893, 10555.101, 277.904, 52662.420 21/05/12,06:19:12,11,12,1, 11.8,1,1, 5.893, 10555.110, 277.899, 52662.398 21/05/12,06:19:12,12,12,1, 11.8,1,1, 5.893, 10555.103, 277.872, 52662.419 21/05/12,06:19:12,13,12,1, 11.8,1,1, 5.893, 10555.094, 277.887, 52662.443 21/05/12,06:19:12,14,12,1, 11.8,1,1, 5.893, 10555.116, 277.882, 52662.423 21/05/12,06:19:12,15,12,1, 11.8,1,1, 5.893, 10555.116, 277.891, 52662.451 21/05/12,06:19:12,16,12,1, 11.8,1,1, 5.893, 10555.094, 277.870, 52662.433 21/05/12,06:19:12,17,12,1, 11.8,1,1, 5.893, 10555.101, 277.856, 52662.433 21/05/12,06:19:12,18,12,1, 11.8,1,1, 5.893, 10555.085, 277.882, 52662.415 21/05/12,06:19:12,19,12,1, 11.8,1,1, 5.893, 10555.087, 277.886, 52662.426 21/05/12,06:19:13,00,12,1, 11.8,1,1, 5.893, 10555.081, 277.886, 52662.426 21/05/12,06:19:13,01,12,1, 11.8,1,1, 5.893, 10555.087, 277.859, 52662.384 21/05/12,06:19:13,02,12,1, 11.8,1,1, 5.893, 10555.114, 277.871, 52662.445 21/05/12,06:19:13,03,12,1, 11.8,1,1, 5.893, 10555.104, 277.862, 52662.422 21/05/12,06:19:13,04,12,1, 11.8,1,1, 5.893, 10555.097, 277.866, 52662.443 21/05/12,06:19:13,05,12,1, 11.8,1,1, 5.893, 10555.080, 277.865, 52662.430 21/05/12,06:19:13,06,12,1, 11.8,1,1, 5.893, 10555.115, 277.866, 52662.380 21/05/12,06:19:13,07,12,1, 11.8,1,1, 5.893, 10555.090, 277.839, 52662.419 21/05/12,06:19:13,08,12,1, 11.8,1,1, 5.893, 10555.078, 277.846, 52662.414 21/05/12,06:19:13,09,12,1, 11.8,1,1, 5.893, 10555.086, 277.832, 52662.398 21/05/12,06:19:13,10,12,1, 11.8,1,1, 5.893, 10555.103, 277.847, 52662.412 21/05/12,06:19:13,11,12,1, 11.8,1,1, 5.893, 10555.096, 277.836, 52662.420 21/05/12,06:19:13,12,12,1, 11.8,1,1, 5.893, 10555.119, 277.849, 52662.432 21/05/12,06:19:13,13,12,1, 11.8,1,1, 5.893, 10555.083, 277.853, 52662.456 21/05/12,06:19:13,14,12,1, 11.8,1,1, 5.893, 10555.107, 277.853, 52662.430 21/05/12,06:19:13,15,12,1, 11.8,1,1, 5.893, 10555.120, 277.864, 52662.434 21/05/12,06:19:13,16,12,1, 11.8,1,1, 5.893, 10555.079, 277.844, 52662.417 21/05/12,06:19:13,17,12,1, 11.8,1,1, 5.893, 10555.103, 277.846, 52662.417 21/05/12,06:19:13,18,12,1, 11.8,1,1, 5.893, 10555.116, 277.846, 52662.425 21/05/12,06:19:13,19,12,1, 11.8,1,1, 5.893, 10555.081, 277.837, 52662.410 21/05/12,06:19:14,00,12,1, 11.9,1,1, 5.894, 10555.081, 277.837, 52662.410 21/05/12,06:19:14,01,12,1, 11.9,1,1, 5.894, 10555.102, 277.833, 52662.396 21/05/12,06:19:14,02,12,1, 11.9,1,1, 5.894, 10555.097, 277.852, 52662.407 21/05/12,06:19:14,03,12,1, 11.9,1,1, 5.894, 10555.111, 277.853, 52662.427 21/05/12,06:19:14,04,12,1, 11.9,1,1, 5.894, 10555.103, 277.847, 52662.408 21/05/12,06:19:14,05,12,1, 11.9,1,1, 5.894, 10555.113, 277.849, 52662.416 21/05/12,06:19:14,06,12,1, 11.9,1,1, 5.894, 10555.108, 277.851, 52662.446 21/05/12,06:19:14,07,12,1, 11.9,1,1, 5.894, 10555.102, 277.847, 52662.428 21/05/12,06:19:14,08,12,1, 11.9,1,1, 5.894, 10555.096, 277.858, 52662.434 21/05/12,06:19:14,09,12,1, 11.9,1,1, 5.894, 10555.118, 277.849, 52662.408 21/05/12,06:19:14,10,12,1, 11.9,1,1, 5.894, 10555.076, 277.844, 52662.378 21/05/12,06:19:14,11,12,1, 11.9,1,1, 5.894, 10555.078, 277.830, 52662.399 21/05/12,06:19:14,12,12,1, 11.9,1,1, 5.894, 10555.092, 277.861, 52662.404 21/05/12,06:19:14,13,12,1, 11.9,1,1, 5.894, 10555.083, 277.830, 52662.412 21/05/12,06:19:14,14,12,1, 11.9,1,1, 5.894, 10555.074, 277.819, 52662.407 21/05/12,06:19:14,15,12,1, 11.9,1,1, 5.894, 10555.090, 277.848, 52662.451 21/05/12,06:19:14,16,12,1, 11.9,1,1, 5.894, 10555.079, 277.858, 52662.405 21/05/12,06:19:14,17,12,1, 11.9,1,1, 5.894, 10555.118, 277.808, 52662.437 21/05/12,06:19:14,18,12,1, 11.9,1,1, 5.894, 10555.068, 277.839, 52662.413 21/05/12,06:19:14,19,12,1, 11.9,1,1, 5.894, 10555.051, 277.809, 52662.430 21/05/12,06:19:15,00,12,1, 11.8,1,1, 5.894, 10555.048, 277.809, 52662.430 21/05/12,06:19:15,01,12,1, 11.8,1,1, 5.894, 10555.091, 277.824, 52662.369 21/05/12,06:19:15,02,12,1, 11.8,1,1, 5.894, 10555.096, 277.849, 52662.378 21/05/12,06:19:15,03,12,1, 11.8,1,1, 5.894, 10555.106, 277.825, 52662.368 21/05/12,06:19:15,04,12,1, 11.8,1,1, 5.894, 10555.099, 277.817, 52662.384 21/05/12,06:19:15,05,12,1, 11.8,1,1, 5.894, 10555.084, 277.842, 52662.404 21/05/12,06:19:15,06,12,1, 11.8,1,1, 5.894, 10555.096, 277.829, 52662.388 21/05/12,06:19:15,07,12,1, 11.8,1,1, 5.894, 10555.097, 277.836, 52662.407 21/05/12,06:19:15,08,12,1, 11.8,1,1, 5.894, 10555.105, 277.833, 52662.417 21/05/12,06:19:15,09,12,1, 11.8,1,1, 5.894, 10555.108, 277.802, 52662.395 21/05/12,06:19:15,10,12,1, 11.8,1,1, 5.894, 10555.082, 277.837, 52662.408 21/05/12,06:19:15,11,12,1, 11.8,1,1, 5.894, 10555.072, 277.795, 52662.393 21/05/12,06:19:15,12,12,1, 11.8,1,1, 5.894, 10555.066, 277.803, 52662.398 21/05/12,06:19:15,13,12,1, 11.8,1,1, 5.894, 10555.070, 277.793, 52662.379 21/05/12,06:19:15,14,12,1, 11.8,1,1, 5.894, 10555.086, 277.800, 52662.377 21/05/12,06:19:15,15,12,1, 11.8,1,1, 5.894, 10555.076, 277.803, 52662.370 21/05/12,06:19:15,16,12,1, 11.8,1,1, 5.894, 10555.106, 277.805, 52662.396 21/05/12,06:19:15,17,12,1, 11.8,1,1, 5.894, 10555.074, 277.774, 52662.413 21/05/12,06:19:15,18,12,1, 11.8,1,1, 5.894, 10555.097, 277.810, 52662.371 21/05/12,06:19:15,19,12,1, 11.8,1,1, 5.894, 10555.079, 277.800, 52662.360 21/05/12,06:19:16,00,12,1, 11.9,1,1, 5.893, 10555.073, 277.800, 52662.360 21/05/12,06:19:16,01,12,1, 11.9,1,1, 5.893, 10555.046, 277.804, 52662.329 21/05/12,06:19:16,02,12,1, 11.9,1,1, 5.893, 10555.097, 277.777, 52662.304 21/05/12,06:19:16,03,12,1, 11.9,1,1, 5.893, 10555.040, 277.795, 52662.387 21/05/12,06:19:16,04,12,1, 11.9,1,1, 5.893, 10555.040, 277.802, 52662.442 21/05/12,06:19:16,05,12,1, 11.9,1,1, 5.893, 10555.058, 277.826, 52662.361 21/05/12,06:19:16,06,12,1, 11.9,1,1, 5.893, 10555.052, 277.787, 52662.400 21/05/12,06:19:16,07,12,1, 11.9,1,1, 5.893, 10555.069, 277.806, 52662.376 21/05/12,06:19:16,08,12,1, 11.9,1,1, 5.893, 10555.054, 277.788, 52662.360 21/05/12,06:19:16,09,12,1, 11.9,1,1, 5.893, 10555.088, 277.782, 52662.341 21/05/12,06:19:16,10,12,1, 11.9,1,1, 5.893, 10555.063, 277.804, 52662.331 21/05/12,06:19:16,11,12,1, 11.9,1,1, 5.893, 10555.066, 277.787, 52662.369 21/05/12,06:19:16,12,12,1, 11.9,1,1, 5.893, 10555.060, 277.764, 52662.358 21/05/12,06:19:16,13,12,1, 11.9,1,1, 5.893, 10555.053, 277.785, 52662.375 21/05/12,06:19:16,14,12,1, 11.9,1,1, 5.893, 10555.054, 277.791, 52662.350 21/05/12,06:19:16,15,12,1, 11.9,1,1, 5.893, 10555.071, 277.776, 52662.390 21/05/12,06:19:16,16,12,1, 11.9,1,1, 5.893, 10555.066, 277.798, 52662.376 21/05/12,06:19:16,17,12,1, 11.9,1,1, 5.893, 10555.046, 277.776, 52662.366 21/05/12,06:19:16,18,12,1, 11.9,1,1, 5.893, 10555.065, 277.793, 52662.332 21/05/12,06:19:16,19,12,1, 11.9,1,1, 5.893, 10555.058, 277.790, 52662.393 21/05/12,06:19:17,00,12,1, 11.8,1,1, 5.889, 10555.056, 277.790, 52662.393 21/05/12,06:19:17,01,12,1, 11.8,1,1, 5.889, 10555.057, 277.766, 52662.395 21/05/12,06:19:17,02,12,1, 11.8,1,1, 5.889, 10555.069, 277.781, 52662.337 21/05/12,06:19:17,03,12,1, 11.8,1,1, 5.889, 10555.090, 277.786, 52662.367 21/05/12,06:19:17,04,12,1, 11.8,1,1, 5.889, 10555.060, 277.787, 52662.334 21/05/12,06:19:17,05,12,1, 11.8,1,1, 5.889, 10555.065, 277.782, 52662.389 21/05/12,06:19:17,06,12,1, 11.8,1,1, 5.889, 10555.050, 277.767, 52662.357 21/05/12,06:19:17,07,12,1, 11.8,1,1, 5.889, 10555.051, 277.766, 52662.386 21/05/12,06:19:17,08,12,1, 11.8,1,1, 5.889, 10555.039, 277.786, 52662.374 21/05/12,06:19:17,09,12,1, 11.8,1,1, 5.889, 10555.043, 277.770, 52662.366 21/05/12,06:19:17,10,12,1, 11.8,1,1, 5.889, 10555.054, 277.773, 52662.327 21/05/12,06:19:17,11,12,1, 11.8,1,1, 5.889, 10555.050, 277.780, 52662.351 21/05/12,06:19:17,12,12,1, 11.8,1,1, 5.889, 10555.073, 277.756, 52662.346 21/05/12,06:19:17,13,12,1, 11.8,1,1, 5.889, 10555.050, 277.788, 52662.349 21/05/12,06:19:17,14,12,1, 11.8,1,1, 5.889, 10555.015, 277.769, 52662.317 21/05/12,06:19:17,15,12,1, 11.8,1,1, 5.889, 10555.045, 277.777, 52662.295 21/05/12,06:19:17,16,12,1, 11.8,1,1, 5.889, 10555.048, 277.785, 52662.302 21/05/12,06:19:17,17,12,1, 11.8,1,1, 5.889, 10555.049, 277.760, 52662.285 21/05/12,06:19:17,18,12,1, 11.8,1,1, 5.889, 10555.062, 277.760, 52662.316 21/05/12,06:19:17,19,12,1, 11.8,1,1, 5.889, 10555.049, 277.774, 52662.306 21/05/12,06:19:18,00,12,1, 11.8,1,1, 5.889, 10555.048, 277.774, 52662.306 21/05/12,06:19:18,01,12,1, 11.8,1,1, 5.889, 10555.030, 277.760, 52662.276 21/05/12,06:19:18,02,12,1, 11.8,1,1, 5.889, 10555.033, 277.780, 52662.283 21/05/12,06:19:18,03,12,1, 11.8,1,1, 5.889, 10555.012, 277.749, 52662.286 21/05/12,06:19:18,04,12,1, 11.8,1,1, 5.889, 10555.041, 277.764, 52662.326 21/05/12,06:19:18,05,12,1, 11.8,1,1, 5.889, 10555.028, 277.773, 52662.276 21/05/12,06:19:18,06,12,1, 11.8,1,1, 5.889, 10555.012, 277.737, 52662.270 21/05/12,06:19:18,07,12,1, 11.8,1,1, 5.889, 10555.015, 277.770, 52662.289 21/05/12,06:19:18,08,12,1, 11.8,1,1, 5.889, 10555.041, 277.772, 52662.288 21/05/12,06:19:18,09,12,1, 11.8,1,1, 5.889, 10555.016, 277.763, 52662.278 21/05/12,06:19:18,10,12,1, 11.8,1,1, 5.889, 10555.022, 277.778, 52662.284 21/05/12,06:19:18,11,12,1, 11.8,1,1, 5.889, 10555.021, 277.746, 52662.238 21/05/12,06:19:18,12,12,1, 11.8,1,1, 5.889, 10555.039, 277.756, 52662.305 21/05/12,06:19:18,13,12,1, 11.8,1,1, 5.889, 10555.023, 277.780, 52662.282 21/05/12,06:19:18,14,12,1, 11.8,1,1, 5.889, 10555.023, 277.759, 52662.333 21/05/12,06:19:18,15,12,1, 11.8,1,1, 5.889, 10555.027, 277.773, 52662.322 21/05/12,06:19:18,16,12,1, 11.8,1,1, 5.889, 10554.997, 277.790, 52662.297 21/05/12,06:19:18,17,12,1, 11.8,1,1, 5.889, 10555.033, 277.775, 52662.329 21/05/12,06:19:18,18,12,1, 11.8,1,1, 5.889, 10555.032, 277.757, 52662.303 21/05/12,06:19:18,19,12,1, 11.8,1,1, 5.889, 10555.034, 277.756, 52662.319 21/05/12,06:19:19,00,12,1, 11.9,1,1, 5.890, 10555.031, 277.756, 52662.319 21/05/12,06:19:19,01,12,1, 11.9,1,1, 5.890, 10554.992, 277.752, 52662.266 21/05/12,06:19:19,02,12,1, 11.9,1,1, 5.890, 10554.981, 277.741, 52662.263 21/05/12,06:19:19,03,12,1, 11.9,1,1, 5.890, 10555.011, 277.747, 52662.273 21/05/12,06:19:19,04,12,1, 11.9,1,1, 5.890, 10554.986, 277.748, 52662.268 21/05/12,06:19:19,05,12,1, 11.9,1,1, 5.890, 10554.990, 277.766, 52662.291 21/05/12,06:19:19,06,12,1, 11.9,1,1, 5.890, 10555.006, 277.758, 52662.280 21/05/12,06:19:19,07,12,1, 11.9,1,1, 5.890, 10554.988, 277.754, 52662.249 21/05/12,06:19:19,08,12,1, 11.9,1,1, 5.890, 10554.974, 277.754, 52662.242 21/05/12,06:19:19,09,12,1, 11.9,1,1, 5.890, 10554.972, 277.736, 52662.214 21/05/12,06:19:19,10,12,1, 11.9,1,1, 5.890, 10554.959, 277.764, 52662.215 21/05/12,06:19:19,11,12,1, 11.9,1,1, 5.890, 10554.965, 277.775, 52662.260 21/05/12,06:19:19,12,12,1, 11.9,1,1, 5.890, 10554.986, 277.747, 52662.225 21/05/12,06:19:19,13,12,1, 11.9,1,1, 5.890, 10554.988, 277.754, 52662.242 21/05/12,06:19:19,14,12,1, 11.9,1,1, 5.890, 10554.962, 277.750, 52662.219 21/05/12,06:19:19,15,12,1, 11.9,1,1, 5.890, 10554.998, 277.745, 52662.202 21/05/12,06:19:19,16,12,1, 11.9,1,1, 5.890, 10554.970, 277.768, 52662.226 21/05/12,06:19:19,17,12,1, 11.9,1,1, 5.890, 10554.970, 277.724, 52662.208 21/05/12,06:19:19,18,12,1, 11.9,1,1, 5.890, 10554.941, 277.743, 52662.200 21/05/12,06:19:19,19,12,1, 11.9,1,1, 5.890, 10554.954, 277.741, 52662.202 21/05/12,06:19:20,00,12,1, 11.9,1,1, 5.897, 10554.948, 277.741, 52662.202 21/05/12,06:19:20,01,12,1, 11.9,1,1, 5.897, 10554.929, 277.729, 52662.189 21/05/12,06:19:20,02,12,1, 11.9,1,1, 5.897, 10554.939, 277.722, 52662.194 21/05/12,06:19:20,03,12,1, 11.9,1,1, 5.897, 10554.922, 277.710, 52662.158 21/05/12,06:19:20,04,12,1, 11.9,1,1, 5.897, 10554.918, 277.729, 52662.194 21/05/12,06:19:20,05,12,1, 11.9,1,1, 5.897, 10554.932, 277.700, 52662.127 21/05/12,06:19:20,06,12,1, 11.9,1,1, 5.897, 10554.946, 277.718, 52662.171 21/05/12,06:19:20,07,12,1, 11.9,1,1, 5.897, 10554.912, 277.708, 52662.134 21/05/12,06:19:20,08,12,1, 11.9,1,1, 5.897, 10554.913, 277.715, 52662.118 21/05/12,06:19:20,09,12,1, 11.9,1,1, 5.897, 10554.917, 277.733, 52662.260 21/05/12,06:19:20,10,12,1, 11.9,1,1, 5.897, 10554.893, 277.727, 52662.122 21/05/12,06:19:20,11,12,1, 11.9,1,1, 5.897, 10554.887, 277.712, 52662.138 21/05/12,06:19:20,12,12,1, 11.9,1,1, 5.897, 10554.877, 277.720, 52662.032 21/05/12,06:19:20,13,12,1, 11.9,1,1, 5.897, 10554.945, 277.701, 52662.158 21/05/12,06:19:20,14,12,1, 11.9,1,1, 5.897, 10554.942, 277.695, 52662.051 21/05/12,06:19:20,15,12,1, 11.9,1,1, 5.897, 10554.925, 277.706, 52662.159 21/05/12,06:19:20,16,12,1, 11.9,1,1, 5.897, 10554.917, 277.659, 52662.137 21/05/12,06:19:20,17,12,1, 11.9,1,1, 5.897, 10554.916, 277.678, 52662.136 21/05/12,06:19:20,18,12,1, 11.9,1,1, 5.897, 10554.898, 277.685, 52662.110 21/05/12,06:19:20,19,12,1, 11.9,1,1, 5.897, 10554.902, 277.665, 52662.110 21/05/12,06:19:21,00,12,1, 11.9,1,1, 5.894, 10554.898, 277.665, 52662.110 21/05/12,06:19:21,01,12,1, 11.9,1,1, 5.894, 10554.892, 277.665, 52662.059 21/05/12,06:19:21,02,12,1, 11.9,1,1, 5.894, 10554.874, 277.656, 52662.101 21/05/12,06:19:21,03,12,1, 11.9,1,1, 5.894, 10554.899, 277.671, 52662.091 21/05/12,06:19:21,04,12,1, 11.9,1,1, 5.894, 10554.856, 277.699, 52662.073 21/05/12,06:19:21,05,12,1, 11.9,1,1, 5.894, 10554.849, 277.687, 52662.071 21/05/12,06:19:21,06,12,1, 11.9,1,1, 5.894, 10554.862, 277.659, 52662.079 21/05/12,06:19:21,07,12,1, 11.9,1,1, 5.894, 10554.869, 277.655, 52662.029 21/05/12,06:19:21,08,12,1, 11.9,1,1, 5.894, 10554.865, 277.671, 52662.050 21/05/12,06:19:21,09,12,1, 11.9,1,1, 5.894, 10554.888, 277.642, 52662.028 21/05/12,06:19:21,10,12,1, 11.9,1,1, 5.894, 10554.865, 277.630, 52662.031 21/05/12,06:19:21,11,12,1, 11.9,1,1, 5.894, 10554.853, 277.633, 52662.006 21/05/12,06:19:21,12,12,1, 11.9,1,1, 5.894, 10554.836, 277.635, 52662.012 21/05/12,06:19:21,13,12,1, 11.9,1,1, 5.894, 10554.860, 277.632, 52662.002 21/05/12,06:19:21,14,12,1, 11.9,1,1, 5.894, 10554.843, 277.617, 52662.007 21/05/12,06:19:21,15,12,1, 11.9,1,1, 5.894, 10554.833, 277.601, 52661.970 21/05/12,06:19:21,16,12,1, 11.9,1,1, 5.894, 10554.822, 277.621, 52661.970 21/05/12,06:19:21,17,12,1, 11.9,1,1, 5.894, 10554.803, 277.601, 52661.910 21/05/12,06:19:21,18,12,1, 11.9,1,1, 5.894, 10554.807, 277.584, 52661.942 21/05/12,06:19:21,19,12,1, 11.9,1,1, 5.894, 10554.806, 277.610, 52661.967 21/05/12,06:19:22,00,12,1, 11.9,1,1, 5.891, 10554.798, 277.610, 52661.967 21/05/12,06:19:22,01,12,1, 11.9,1,1, 5.891, 10554.788, 277.590, 52661.918 21/05/12,06:19:22,02,12,1, 11.9,1,1, 5.891, 10554.789, 277.563, 52661.866 21/05/12,06:19:22,03,12,1, 11.9,1,1, 5.891, 10554.801, 277.577, 52661.944 21/05/12,06:19:22,04,12,1, 11.9,1,1, 5.891, 10554.785, 277.581, 52661.889 21/05/12,06:19:22,05,12,1, 11.9,1,1, 5.891, 10554.782, 277.572, 52661.944 21/05/12,06:19:22,06,12,1, 11.9,1,1, 5.891, 10554.775, 277.562, 52661.868 21/05/12,06:19:22,07,12,1, 11.9,1,1, 5.891, 10554.801, 277.558, 52661.916 21/05/12,06:19:22,08,12,1, 11.9,1,1, 5.891, 10554.774, 277.515, 52661.903 21/05/12,06:19:22,09,12,1, 11.9,1,1, 5.891, 10554.787, 277.535, 52661.934 21/05/12,06:19:22,10,12,1, 11.9,1,1, 5.891, 10554.785, 277.510, 52661.845 21/05/12,06:19:22,11,12,1, 11.9,1,1, 5.891, 10554.780, 277.522, 52661.870 21/05/12,06:19:22,12,12,1, 11.9,1,1, 5.891, 10554.765, 277.477, 52661.849 21/05/12,06:19:22,13,12,1, 11.9,1,1, 5.891, 10554.752, 277.472, 52661.873 21/05/12,06:19:22,14,12,1, 11.9,1,1, 5.891, 10554.776, 277.468, 52661.837 21/05/12,06:19:22,15,12,1, 11.9,1,1, 5.891, 10554.729, 277.482, 52661.876 21/05/12,06:19:22,16,12,1, 11.9,1,1, 5.891, 10554.732, 277.474, 52661.840 21/05/12,06:19:22,17,12,1, 11.9,1,1, 5.891, 10554.725, 277.465, 52661.828 21/05/12,06:19:22,18,12,1, 11.9,1,1, 5.891, 10554.755, 277.432, 52661.771 21/05/12,06:19:22,19,12,1, 11.9,1,1, 5.891, 10554.734, 277.470, 52661.852 21/05/12,06:19:23,00,12,1, 11.9,1,1, 5.894, 10554.731, 277.470, 52661.852 21/05/12,06:19:23,01,12,1, 11.9,1,1, 5.894, 10554.769, 277.415, 52661.815 21/05/12,06:19:23,02,12,1, 11.9,1,1, 5.894, 10554.722, 277.416, 52661.815 21/05/12,06:19:23,03,12,1, 11.9,1,1, 5.894, 10554.761, 277.383, 52661.801 21/05/12,06:19:23,04,12,1, 11.9,1,1, 5.894, 10554.755, 277.383, 52661.784 21/05/12,06:19:23,05,12,1, 11.9,1,1, 5.894, 10554.750, 277.384, 52661.799 21/05/12,06:19:23,06,12,1, 11.9,1,1, 5.894, 10554.760, 277.380, 52661.759 21/05/12,06:19:23,07,12,1, 11.9,1,1, 5.894, 10554.752, 277.361, 52661.807 21/05/12,06:19:23,08,12,1, 11.9,1,1, 5.894, 10554.767, 277.368, 52661.803 21/05/12,06:19:23,09,12,1, 11.9,1,1, 5.894, 10554.777, 277.386, 52661.740 21/05/12,06:19:23,10,12,1, 11.9,1,1, 5.894, 10554.775, 277.349, 52661.783 21/05/12,06:19:23,11,12,1, 11.9,1,1, 5.894, 10554.786, 277.351, 52661.768 21/05/12,06:19:23,12,12,1, 11.9,1,1, 5.894, 10554.747, 277.344, 52661.582 21/05/12,06:19:23,13,12,1, 11.9,1,1, 5.894, 10554.772, 277.370, 52661.847 21/05/12,06:19:23,14,12,1, 11.9,1,1, 5.894, 10554.838, 277.304, 52661.618 21/05/12,06:19:23,15,12,1, 11.9,1,1, 5.894, 10554.837, 277.330, 52661.836 21/05/12,06:19:23,16,12,1, 11.9,1,1, 5.894, 10554.769, 277.334, 52661.756 21/05/12,06:19:23,17,12,1, 11.9,1,1, 5.894, 10554.805, 277.337, 52661.803 21/05/12,06:19:23,18,12,1, 11.9,1,1, 5.894, 10554.806, 277.325, 52661.814 21/05/12,06:19:23,19,12,1, 11.9,1,1, 5.894, 10554.779, 277.313, 52661.740 21/05/12,06:19:24,00,12,1, 11.9,1,1, 5.893, 10554.773, 277.313, 52661.740 21/05/12,06:19:24,01,12,1, 11.9,1,1, 5.893, 10554.790, 277.296, 52661.739 21/05/12,06:19:24,02,12,1, 11.9,1,1, 5.893, 10554.798, 277.297, 52661.761 21/05/12,06:19:24,03,12,1, 11.9,1,1, 5.893, 10554.828, 277.278, 52661.730 21/05/12,06:19:24,04,12,1, 11.9,1,1, 5.893, 10554.808, 277.265, 52661.746 21/05/12,06:19:24,05,12,1, 11.9,1,1, 5.893, 10554.839, 277.294, 52661.715 21/05/12,06:19:24,06,12,1, 11.9,1,1, 5.893, 10554.821, 277.273, 52661.711 21/05/12,06:19:24,07,12,1, 11.9,1,1, 5.893, 10554.836, 277.275, 52661.720 21/05/12,06:19:24,08,12,1, 11.9,1,1, 5.893, 10554.822, 277.279, 52661.739 21/05/12,06:19:24,09,12,1, 11.9,1,1, 5.893, 10554.844, 277.260, 52661.731 21/05/12,06:19:24,10,12,1, 11.9,1,1, 5.893, 10554.858, 277.242, 52661.710 21/05/12,06:19:24,11,12,1, 11.9,1,1, 5.893, 10554.839, 277.262, 52661.701 21/05/12,06:19:24,12,12,1, 11.9,1,1, 5.893, 10554.850, 277.253, 52661.738 21/05/12,06:19:24,13,12,1, 11.9,1,1, 5.893, 10554.867, 277.259, 52661.755 21/05/12,06:19:24,14,12,1, 11.9,1,1, 5.893, 10554.872, 277.244, 52661.735 21/05/12,06:19:24,15,12,1, 11.9,1,1, 5.893, 10554.846, 277.236, 52661.769 21/05/12,06:19:24,16,12,1, 11.9,1,1, 5.893, 10554.882, 277.236, 52661.806 21/05/12,06:19:24,17,12,1, 11.9,1,1, 5.893, 10554.905, 277.253, 52661.802 21/05/12,06:19:24,18,12,1, 11.9,1,1, 5.893, 10554.867, 277.220, 52661.742 21/05/12,06:19:24,19,12,1, 11.9,1,1, 5.893, 10554.879, 277.224, 52661.786 21/05/12,06:19:25,00,12,1, 11.9,1,1, 5.894, 10554.873, 277.224, 52661.786 21/05/12,06:19:25,01,12,1, 11.9,1,1, 5.894, 10554.884, 277.227, 52661.782 21/05/12,06:19:25,02,12,1, 11.9,1,1, 5.894, 10554.875, 277.214, 52661.812 21/05/12,06:19:25,03,12,1, 11.9,1,1, 5.894, 10554.947, 277.190, 52661.521 21/05/12,06:19:25,04,12,1, 11.9,1,1, 5.894, 10554.899, 277.206, 52661.814 21/05/12,06:19:25,05,12,1, 11.9,1,1, 5.894, 10554.873, 277.221, 52661.819 21/05/12,06:19:25,06,12,1, 11.9,1,1, 5.894, 10554.927, 277.244, 52661.819 21/05/12,06:19:25,07,12,1, 11.9,1,1, 5.894, 10554.924, 277.236, 52661.827 21/05/12,06:19:25,08,12,1, 11.9,1,1, 5.894, 10554.922, 277.235, 52661.823 21/05/12,06:19:25,09,12,1, 11.9,1,1, 5.894, 10554.942, 277.227, 52661.880 21/05/12,06:19:25,10,12,1, 11.9,1,1, 5.894, 10554.941, 277.261, 52661.870 21/05/12,06:19:25,11,12,1, 11.9,1,1, 5.894, 10554.929, 277.239, 52661.890 21/05/12,06:19:25,12,12,1, 11.9,1,1, 5.894, 10554.948, 277.231, 52661.837 21/05/12,06:19:25,13,12,1, 11.9,1,1, 5.894, 10554.932, 277.235, 52661.867 21/05/12,06:19:25,14,12,1, 11.9,1,1, 5.894, 10554.933, 277.226, 52661.881 21/05/12,06:19:25,15,12,1, 11.9,1,1, 5.894, 10554.942, 277.233, 52661.879 21/05/12,06:19:25,16,12,1, 11.9,1,1, 5.894, 10554.949, 277.257, 52661.864 21/05/12,06:19:25,17,12,1, 11.9,1,1, 5.894, 10554.941, 277.246, 52661.878 21/05/12,06:19:25,18,12,1, 11.9,1,1, 5.894, 10554.968, 277.253, 52661.900 21/05/12,06:19:25,19,12,1, 11.9,1,1, 5.894, 10554.944, 277.242, 52661.918 21/05/12,06:19:26,00,12,1, 11.9,1,1, 5.897, 10554.940, 277.242, 52661.918 21/05/12,06:19:26,01,12,1, 11.9,1,1, 5.897, 10554.958, 277.262, 52661.907 21/05/12,06:19:26,02,12,1, 11.9,1,1, 5.897, 10554.972, 277.241, 52661.909 21/05/12,06:19:26,03,12,1, 11.9,1,1, 5.897, 10554.989, 277.229, 52661.861 21/05/12,06:19:26,04,12,1, 11.9,1,1, 5.897, 10554.976, 277.234, 52661.946 21/05/12,06:19:26,05,12,1, 11.9,1,1, 5.897, 10554.965, 277.250, 52661.950 21/05/12,06:19:26,06,12,1, 11.9,1,1, 5.897, 10555.002, 277.248, 52661.952 21/05/12,06:19:26,07,12,1, 11.9,1,1, 5.897, 10554.989, 277.258, 52661.991 21/05/12,06:19:26,08,12,1, 11.9,1,1, 5.897, 10554.996, 277.259, 52661.940 21/05/12,06:19:26,09,12,1, 11.9,1,1, 5.897, 10554.975, 277.264, 52661.922 21/05/12,06:19:26,10,12,1, 11.9,1,1, 5.897, 10555.041, 277.281, 52662.128 21/05/12,06:19:26,11,12,1, 11.9,1,1, 5.897, 10554.950, 277.274, 52661.920 21/05/12,06:19:26,12,12,1, 11.9,1,1, 5.897, 10554.969, 277.289, 52662.030 21/05/12,06:19:26,13,12,1, 11.9,1,1, 5.897, 10554.960, 277.279, 52661.986 21/05/12,06:19:26,14,12,1, 11.9,1,1, 5.897, 10554.967, 277.276, 52661.980 21/05/12,06:19:26,15,12,1, 11.9,1,1, 5.897, 10554.982, 277.283, 52662.015 21/05/12,06:19:26,16,12,1, 11.9,1,1, 5.897, 10554.976, 277.288, 52661.979 21/05/12,06:19:26,17,12,1, 11.9,1,1, 5.897, 10554.976, 277.285, 52662.039 21/05/12,06:19:26,18,12,1, 11.9,1,1, 5.897, 10554.978, 277.291, 52662.008 21/05/12,06:19:26,19,12,1, 11.9,1,1, 5.897, 10554.995, 277.315, 52662.038 21/05/12,06:19:27,00,12,1, 11.9,1,1, 5.893, 10554.990, 277.315, 52662.038 21/05/12,06:19:27,01,12,1, 11.9,1,1, 5.893, 10554.992, 277.302, 52662.006 21/05/12,06:19:27,02,12,1, 11.9,1,1, 5.893, 10554.982, 277.308, 52662.028 21/05/12,06:19:27,03,12,1, 11.9,1,1, 5.893, 10554.974, 277.307, 52662.041 21/05/12,06:19:27,04,12,1, 11.9,1,1, 5.893, 10554.992, 277.310, 52662.041 21/05/12,06:19:27,05,12,1, 11.9,1,1, 5.893, 10554.990, 277.326, 52662.035 21/05/12,06:19:27,06,12,1, 11.9,1,1, 5.893, 10554.997, 277.328, 52662.077 21/05/12,06:19:27,07,12,1, 11.9,1,1, 5.893, 10554.997, 277.308, 52662.042 21/05/12,06:19:27,08,12,1, 11.9,1,1, 5.893, 10554.981, 277.324, 52662.046 21/05/12,06:19:27,09,12,1, 11.9,1,1, 5.893, 10554.981, 277.324, 52662.027 21/05/12,06:19:27,10,12,1, 11.9,1,1, 5.893, 10554.977, 277.303, 52662.034 21/05/12,06:19:27,11,12,1, 11.9,1,1, 5.893, 10554.981, 277.314, 52662.073 21/05/12,06:19:27,12,12,1, 11.9,1,1, 5.893, 10554.985, 277.337, 52662.085 21/05/12,06:19:27,13,12,1, 11.9,1,1, 5.893, 10554.960, 277.326, 52662.075 21/05/12,06:19:27,14,12,1, 11.9,1,1, 5.893, 10554.940, 277.329, 52662.075 21/05/12,06:19:27,15,12,1, 11.9,1,1, 5.893, 10554.952, 277.334, 52662.092 21/05/12,06:19:27,16,12,1, 11.9,1,1, 5.893, 10554.971, 277.329, 52662.081 21/05/12,06:19:27,17,12,1, 11.9,1,1, 5.893, 10554.954, 277.324, 52662.119 21/05/12,06:19:27,18,12,1, 11.9,1,1, 5.893, 10554.985, 277.350, 52662.105 21/05/12,06:19:27,19,12,1, 11.9,1,1, 5.893, 10554.965, 277.337, 52662.111 21/05/12,06:19:28,00,12,1, 11.9,1,1, 5.893, 10554.965, 277.337, 52662.111 21/05/12,06:19:28,01,12,1, 11.9,1,1, 5.893, 10554.966, 277.358, 52662.078 21/05/12,06:19:28,02,12,1, 11.9,1,1, 5.893, 10554.955, 277.365, 52662.148 21/05/12,06:19:28,03,12,1, 11.9,1,1, 5.893, 10554.956, 277.335, 52662.120 21/05/12,06:19:28,04,12,1, 11.9,1,1, 5.893, 10554.958, 277.343, 52662.090 21/05/12,06:19:28,05,12,1, 11.9,1,1, 5.893, 10554.953, 277.354, 52662.137 21/05/12,06:19:28,06,12,1, 11.9,1,1, 5.893, 10554.933, 277.337, 52662.103 21/05/12,06:19:28,07,12,1, 11.9,1,1, 5.893, 10554.913, 277.352, 52662.081 21/05/12,06:19:28,08,12,1, 11.9,1,1, 5.893, 10554.920, 277.334, 52662.097 21/05/12,06:19:28,09,12,1, 11.9,1,1, 5.893, 10554.939, 277.343, 52662.127 21/05/12,06:19:28,10,12,1, 11.9,1,1, 5.893, 10554.937, 277.351, 52662.105 21/05/12,06:19:28,11,12,1, 11.9,1,1, 5.893, 10554.939, 277.343, 52662.107 21/05/12,06:19:28,12,12,1, 11.9,1,1, 5.893, 10554.930, 277.363, 52662.113 21/05/12,06:19:28,13,12,1, 11.9,1,1, 5.893, 10554.905, 277.348, 52662.160 21/05/12,06:19:28,14,12,1, 11.9,1,1, 5.893, 10554.931, 277.379, 52662.191 21/05/12,06:19:28,15,12,1, 11.9,1,1, 5.893, 10554.933, 277.367, 52662.220 21/05/12,06:19:28,16,12,1, 11.9,1,1, 5.893, 10554.931, 277.372, 52662.303 21/05/12,06:19:28,17,12,1, 11.9,1,1, 5.893, 10554.929, 277.373, 52662.224 21/05/12,06:19:28,18,12,1, 11.9,1,1, 5.893, 10554.940, 277.360, 52662.226 21/05/12,06:19:28,19,12,1, 11.9,1,1, 5.893, 10554.930, 277.370, 52662.179 21/05/12,06:19:29,00,12,1, 11.9,1,1, 5.893, 10554.923, 277.370, 52662.179 21/05/12,06:19:29,01,12,1, 11.9,1,1, 5.893, 10554.911, 277.348, 52662.142 21/05/12,06:19:29,02,12,1, 11.9,1,1, 5.893, 10554.887, 277.331, 52662.176 21/05/12,06:19:29,03,12,1, 11.9,1,1, 5.893, 10554.913, 277.346, 52662.166 21/05/12,06:19:29,04,12,1, 11.9,1,1, 5.893, 10554.906, 277.351, 52662.136 21/05/12,06:19:29,05,12,1, 11.9,1,1, 5.893, 10554.911, 277.325, 52662.024 21/05/12,06:19:29,06,12,1, 11.9,1,1, 5.893, 10554.922, 277.346, 52662.143 21/05/12,06:19:29,07,12,1, 11.9,1,1, 5.893, 10554.911, 277.334, 52662.122 21/05/12,06:19:29,08,12,1, 11.9,1,1, 5.893, 10554.902, 277.344, 52662.138 21/05/12,06:19:29,09,12,1, 11.9,1,1, 5.893, 10554.927, 277.339, 52662.157 21/05/12,06:19:29,10,12,1, 11.9,1,1, 5.893, 10554.889, 277.346, 52662.175 21/05/12,06:19:29,11,12,1, 11.9,1,1, 5.893, 10554.881, 277.354, 52662.148 21/05/12,06:19:29,12,12,1, 11.9,1,1, 5.893, 10554.942, 277.344, 52662.167 21/05/12,06:19:29,13,12,1, 11.9,1,1, 5.893, 10554.899, 277.337, 52662.203 21/05/12,06:19:29,14,12,1, 11.9,1,1, 5.893, 10554.882, 277.366, 52662.185 21/05/12,06:19:29,15,12,1, 11.9,1,1, 5.893, 10554.906, 277.344, 52662.172 21/05/12,06:19:29,16,12,1, 11.9,1,1, 5.893, 10554.879, 277.360, 52662.174 21/05/12,06:19:29,17,12,1, 11.9,1,1, 5.893, 10554.869, 277.346, 52662.145 21/05/12,06:19:29,18,12,1, 11.9,1,1, 5.893, 10554.857, 277.352, 52662.232 21/05/12,06:19:29,19,12,1, 11.9,1,1, 5.893, 10554.897, 277.339, 52662.207 21/05/12,06:19:30,00,12,1, 11.9,1,1, 5.890, 10554.889, 277.339, 52662.207 21/05/12,06:19:30,01,12,1, 11.9,1,1, 5.890, 10554.855, 277.345, 52662.206 21/05/12,06:19:30,02,12,1, 11.9,1,1, 5.890, 10554.868, 277.323, 52662.174 21/05/12,06:19:30,03,12,1, 11.9,1,1, 5.890, 10554.848, 277.349, 52662.205 21/05/12,06:19:30,04,12,1, 11.9,1,1, 5.890, 10554.860, 277.349, 52662.157 21/05/12,06:19:30,05,12,1, 11.9,1,1, 5.890, 10554.862, 277.332, 52662.216 21/05/12,06:19:30,06,12,1, 11.9,1,1, 5.890, 10554.833, 277.322, 52662.177 21/05/12,06:19:30,07,12,1, 11.9,1,1, 5.890, 10554.857, 277.321, 52662.154 21/05/12,06:19:30,08,12,1, 11.9,1,1, 5.890, 10554.846, 277.333, 52662.204 21/05/12,06:19:30,09,12,1, 11.9,1,1, 5.890, 10554.844, 277.332, 52662.185 21/05/12,06:19:30,10,12,1, 11.9,1,1, 5.890, 10554.816, 277.314, 52662.201 21/05/12,06:19:30,11,12,1, 11.9,1,1, 5.890, 10554.846, 277.337, 52662.187 21/05/12,06:19:30,12,12,1, 11.9,1,1, 5.890, 10554.822, 277.326, 52662.190 21/05/12,06:19:30,13,12,1, 11.9,1,1, 5.890, 10554.839, 277.342, 52662.227 21/05/12,06:19:30,14,12,1, 11.9,1,1, 5.890, 10554.828, 277.335, 52662.204 21/05/12,06:19:30,15,12,1, 11.9,1,1, 5.890, 10554.803, 277.353, 52662.582 21/05/12,06:19:30,16,12,1, 11.9,1,1, 5.890, 10554.860, 277.330, 52662.200 21/05/12,06:19:30,17,12,1, 11.9,1,1, 5.890, 10554.855, 277.315, 52662.160 21/05/12,06:19:30,18,12,1, 11.9,1,1, 5.890, 10554.840, 277.309, 52662.212 21/05/12,06:19:30,19,12,1, 11.9,1,1, 5.890, 10554.825, 277.332, 52662.247 21/05/12,06:19:31,00,12,1, 11.8,1,1, 5.898, 10554.823, 277.332, 52662.247 21/05/12,06:19:31,01,12,1, 11.8,1,1, 5.898, 10554.808, 277.304, 52662.174 21/05/12,06:19:31,02,12,1, 11.8,1,1, 5.898, 10554.826, 277.318, 52662.185 21/05/12,06:19:31,03,12,1, 11.8,1,1, 5.898, 10554.803, 277.324, 52662.194 21/05/12,06:19:31,04,12,1, 11.8,1,1, 5.898, 10554.820, 277.306, 52662.166 21/05/12,06:19:31,05,12,1, 11.8,1,1, 5.898, 10554.839, 277.331, 52662.183 21/05/12,06:19:31,06,12,1, 11.8,1,1, 5.898, 10554.792, 277.316, 52662.214 21/05/12,06:19:31,07,12,1, 11.8,1,1, 5.898, 10554.833, 277.281, 52662.179 21/05/12,06:19:31,08,12,1, 11.8,1,1, 5.898, 10554.808, 277.305, 52662.203 21/05/12,06:19:31,09,12,1, 11.8,1,1, 5.898, 10554.827, 277.300, 52662.214 21/05/12,06:19:31,10,12,1, 11.8,1,1, 5.898, 10554.811, 277.320, 52662.188 21/05/12,06:19:31,11,12,1, 11.8,1,1, 5.898, 10554.791, 277.330, 52662.165 21/05/12,06:19:31,12,12,1, 11.8,1,1, 5.898, 10554.785, 277.322, 52662.211 21/05/12,06:19:31,13,12,1, 11.8,1,1, 5.898, 10554.779, 277.341, 52662.227 21/05/12,06:19:31,14,12,1, 11.8,1,1, 5.898, 10554.780, 277.313, 52662.152 21/05/12,06:19:31,15,12,1, 11.8,1,1, 5.898, 10554.807, 277.299, 52662.012 21/05/12,06:19:31,16,12,1, 11.8,1,1, 5.898, 10554.796, 277.334, 52662.244 21/05/12,06:19:31,17,12,1, 11.8,1,1, 5.898, 10554.791, 277.321, 52662.179 21/05/12,06:19:31,18,12,1, 11.8,1,1, 5.898, 10554.799, 277.316, 52662.228 21/05/12,06:19:31,19,12,1, 11.8,1,1, 5.898, 10554.784, 277.296, 52662.198 21/05/12,06:19:32,00,11,1, 11.9,1,1, 5.896, 10554.781, 277.296, 52662.198 21/05/12,06:19:32,01,11,1, 11.9,1,1, 5.896, 10554.760, 277.293, 52662.192 21/05/12,06:19:32,02,11,1, 11.9,1,1, 5.896, 10554.774, 277.284, 52662.180 21/05/12,06:19:32,03,11,1, 11.9,1,1, 5.896, 10554.750, 277.303, 52662.201 21/05/12,06:19:32,04,11,1, 11.9,1,1, 5.896, 10554.782, 277.283, 52662.213 21/05/12,06:19:32,05,11,1, 11.9,1,1, 5.896, 10554.755, 277.295, 52662.163 21/05/12,06:19:32,06,11,1, 11.9,1,1, 5.896, 10554.763, 277.277, 52662.187 21/05/12,06:19:32,07,11,1, 11.9,1,1, 5.896, 10554.772, 277.276, 52662.174 21/05/12,06:19:32,08,11,1, 11.9,1,1, 5.896, 10554.770, 277.323, 52662.133 21/05/12,06:19:32,09,11,1, 11.9,1,1, 5.896, 10554.742, 277.307, 52662.153 21/05/12,06:19:32,10,11,1, 11.9,1,1, 5.896, 10554.750, 277.291, 52662.217 21/05/12,06:19:32,11,11,1, 11.9,1,1, 5.896, 10554.742, 277.275, 52662.157 21/05/12,06:19:32,12,11,1, 11.9,1,1, 5.896, 10554.756, 277.294, 52662.217 21/05/12,06:19:32,13,11,1, 11.9,1,1, 5.896, 10554.744, 277.286, 52662.166 21/05/12,06:19:32,14,11,1, 11.9,1,1, 5.896, 10554.761, 277.279, 52662.200 21/05/12,06:19:32,15,11,1, 11.9,1,1, 5.896, 10554.732, 277.288, 52662.201 21/05/12,06:19:32,16,11,1, 11.9,1,1, 5.896, 10554.733, 277.298, 52662.228 21/05/12,06:19:32,17,11,1, 11.9,1,1, 5.896, 10554.756, 277.270, 52662.211 21/05/12,06:19:32,18,11,1, 11.9,1,1, 5.896, 10554.739, 277.287, 52662.237 21/05/12,06:19:32,19,11,1, 11.9,1,1, 5.896, 10554.743, 277.293, 52662.252 21/05/12,06:19:33,00,11,1, 11.9,1,1, 5.894, 10554.739, 277.293, 52662.252 21/05/12,06:19:33,01,11,1, 11.9,1,1, 5.894, 10554.715, 277.299, 52662.209 21/05/12,06:19:33,02,11,1, 11.9,1,1, 5.894, 10554.738, 277.267, 52662.180 21/05/12,06:19:33,03,11,1, 11.9,1,1, 5.894, 10554.727, 277.276, 52662.206 21/05/12,06:19:33,04,11,1, 11.9,1,1, 5.894, 10554.735, 277.274, 52662.213 21/05/12,06:19:33,05,11,1, 11.9,1,1, 5.894, 10554.725, 277.281, 52662.223 21/05/12,06:19:33,06,11,1, 11.9,1,1, 5.894, 10554.725, 277.256, 52662.174 21/05/12,06:19:33,07,11,1, 11.9,1,1, 5.894, 10554.717, 277.248, 52662.178 21/05/12,06:19:33,08,11,1, 11.9,1,1, 5.894, 10554.724, 277.267, 52662.165 21/05/12,06:19:33,09,11,1, 11.9,1,1, 5.894, 10554.708, 277.261, 52662.192 21/05/12,06:19:33,10,11,1, 11.9,1,1, 5.894, 10554.729, 277.267, 52662.201 21/05/12,06:19:33,11,11,1, 11.9,1,1, 5.894, 10554.727, 277.241, 52662.207 21/05/12,06:19:33,12,11,1, 11.9,1,1, 5.894, 10554.737, 277.267, 52662.216 21/05/12,06:19:33,13,11,1, 11.9,1,1, 5.894, 10554.749, 277.264, 52662.218 21/05/12,06:19:33,14,11,1, 11.9,1,1, 5.894, 10554.727, 277.274, 52662.215 21/05/12,06:19:33,15,11,1, 11.9,1,1, 5.894, 10554.717, 277.250, 52662.184 21/05/12,06:19:33,16,11,1, 11.9,1,1, 5.894, 10554.715, 277.265, 52662.219 21/05/12,06:19:33,17,11,1, 11.9,1,1, 5.894, 10554.716, 277.261, 52662.207 21/05/12,06:19:33,18,11,1, 11.9,1,1, 5.894, 10554.718, 277.270, 52662.202 21/05/12,06:19:33,19,11,1, 11.9,1,1, 5.894, 10554.722, 277.248, 52662.228 21/05/12,06:19:34,00,11,1, 11.9,1,1, 5.898, 10554.714, 277.248, 52662.228 21/05/12,06:19:34,01,11,1, 11.9,1,1, 5.898, 10554.728, 277.286, 52662.264 21/05/12,06:19:34,02,11,1, 11.9,1,1, 5.898, 10554.673, 277.298, 52662.310 21/05/12,06:19:34,03,11,1, 11.9,1,1, 5.898, 10554.738, 277.231, 52662.204 21/05/12,06:19:34,04,11,1, 11.9,1,1, 5.898, 10554.691, 277.240, 52661.986 21/05/12,06:19:34,05,11,1, 11.9,1,1, 5.898, 10554.725, 277.237, 52662.259 21/05/12,06:19:34,06,11,1, 11.9,1,1, 5.898, 10554.739, 277.236, 52662.215 21/05/12,06:19:34,07,11,1, 11.9,1,1, 5.898, 10554.735, 277.249, 52662.198 21/05/12,06:19:34,08,11,1, 11.9,1,1, 5.898, 10554.717, 277.236, 52662.250 21/05/12,06:19:34,09,11,1, 11.9,1,1, 5.898, 10554.683, 277.244, 52662.253 21/05/12,06:19:34,10,11,1, 11.9,1,1, 5.898, 10554.704, 277.232, 52662.185 21/05/12,06:19:34,11,11,1, 11.9,1,1, 5.898, 10554.673, 277.237, 52662.190 21/05/12,06:19:34,12,11,1, 11.9,1,1, 5.898, 10554.703, 277.218, 52662.192 21/05/12,06:19:34,13,11,1, 11.9,1,1, 5.898, 10554.705, 277.223, 52662.207 21/05/12,06:19:34,14,11,1, 11.9,1,1, 5.898, 10554.690, 277.208, 52662.201 21/05/12,06:19:34,15,11,1, 11.9,1,1, 5.898, 10554.660, 277.199, 52662.215 21/05/12,06:19:34,16,11,1, 11.9,1,1, 5.898, 10554.698, 277.234, 52662.204 21/05/12,06:19:34,17,11,1, 11.9,1,1, 5.898, 10554.681, 277.194, 52662.206 21/05/12,06:19:34,18,11,1, 11.9,1,1, 5.898, 10554.683, 277.206, 52662.226 21/05/12,06:19:34,19,11,1, 11.9,1,1, 5.898, 10554.653, 277.234, 52662.256 21/05/12,06:19:35,00,11,1, 11.8,1,1, 5.892, 10554.647, 277.234, 52662.256 21/05/12,06:19:35,01,11,1, 11.8,1,1, 5.892, 10554.671, 277.216, 52662.166 21/05/12,06:19:35,02,11,1, 11.8,1,1, 5.892, 10554.674, 277.219, 52662.185 21/05/12,06:19:35,03,11,1, 11.8,1,1, 5.892, 10554.685, 277.223, 52662.223 21/05/12,06:19:35,04,11,1, 11.8,1,1, 5.892, 10554.676, 277.207, 52662.203 21/05/12,06:19:35,05,11,1, 11.8,1,1, 5.892, 10554.650, 277.216, 52662.200 21/05/12,06:19:35,06,11,1, 11.8,1,1, 5.892, 10554.664, 277.239, 52662.204 21/05/12,06:19:35,07,11,1, 11.8,1,1, 5.892, 10554.651, 277.211, 52662.232 21/05/12,06:19:35,08,11,1, 11.8,1,1, 5.892, 10554.643, 277.218, 52662.237 21/05/12,06:19:35,09,11,1, 11.8,1,1, 5.892, 10554.678, 277.226, 52662.226 21/05/12,06:19:35,10,11,1, 11.8,1,1, 5.892, 10554.662, 277.202, 52662.218 21/05/12,06:19:35,11,11,1, 11.8,1,1, 5.892, 10554.671, 277.202, 52662.221 21/05/12,06:19:35,12,11,1, 11.8,1,1, 5.892, 10554.677, 277.196, 52662.218 21/05/12,06:19:35,13,11,1, 11.8,1,1, 5.892, 10554.647, 277.208, 52662.193 21/05/12,06:19:35,14,11,1, 11.8,1,1, 5.892, 10554.664, 277.190, 52662.220 21/05/12,06:19:35,15,11,1, 11.8,1,1, 5.892, 10554.647, 277.201, 52662.205 21/05/12,06:19:35,16,11,1, 11.8,1,1, 5.892, 10554.654, 277.165, 52662.236 21/05/12,06:19:35,17,11,1, 11.8,1,1, 5.892, 10554.657, 277.188, 52662.208 21/05/12,06:19:35,18,11,1, 11.8,1,1, 5.892, 10554.637, 277.184, 52662.204 21/05/12,06:19:35,19,11,1, 11.8,1,1, 5.892, 10554.674, 277.189, 52662.204 21/05/12,06:19:36,00,11,1, 11.8,1,1, 5.892, 10554.672, 277.189, 52662.204 21/05/12,06:19:36,01,11,1, 11.8,1,1, 5.892, 10554.623, 277.192, 52662.208 21/05/12,06:19:36,02,11,1, 11.8,1,1, 5.892, 10554.630, 277.189, 52662.191 21/05/12,06:19:36,03,11,1, 11.8,1,1, 5.892, 10554.620, 277.182, 52662.231 21/05/12,06:19:36,04,11,1, 11.8,1,1, 5.892, 10554.615, 277.178, 52662.175 21/05/12,06:19:36,05,11,1, 11.8,1,1, 5.892, 10554.641, 277.185, 52662.244 21/05/12,06:19:36,06,11,1, 11.8,1,1, 5.892, 10554.636, 277.171, 52662.216 21/05/12,06:19:36,07,11,1, 11.8,1,1, 5.892, 10554.658, 277.187, 52662.238 21/05/12,06:19:36,08,11,1, 11.8,1,1, 5.892, 10554.643, 277.173, 52662.222 21/05/12,06:19:36,09,11,1, 11.8,1,1, 5.892, 10554.608, 277.197, 52662.215 21/05/12,06:19:36,10,11,1, 11.8,1,1, 5.892, 10554.613, 277.189, 52662.241 21/05/12,06:19:36,11,11,1, 11.8,1,1, 5.892, 10554.634, 277.195, 52662.234 21/05/12,06:19:36,12,11,1, 11.8,1,1, 5.892, 10554.614, 277.195, 52662.262 21/05/12,06:19:36,13,11,1, 11.8,1,1, 5.892, 10554.604, 277.170, 52662.249 21/05/12,06:19:36,14,11,1, 11.8,1,1, 5.892, 10554.614, 277.178, 52662.266 21/05/12,06:19:36,15,11,1, 11.8,1,1, 5.892, 10554.618, 277.188, 52662.304 21/05/12,06:19:36,16,11,1, 11.8,1,1, 5.892, 10554.593, 277.195, 52662.218 21/05/12,06:19:36,17,11,1, 11.8,1,1, 5.892, 10554.620, 277.202, 52662.317 21/05/12,06:19:36,18,11,1, 11.8,1,1, 5.892, 10554.612, 277.154, 52662.269 21/05/12,06:19:36,19,11,1, 11.8,1,1, 5.892, 10554.607, 277.183, 52662.290 21/05/12,06:19:37,00,11,1, 11.9,1,1, 5.895, 10554.606, 277.183, 52662.290 21/05/12,06:19:37,01,11,1, 11.9,1,1, 5.895, 10554.574, 277.156, 52662.186 21/05/12,06:19:37,02,11,1, 11.9,1,1, 5.895, 10554.593, 277.148, 52662.197 21/05/12,06:19:37,03,11,1, 11.9,1,1, 5.895, 10554.593, 277.147, 52662.230 21/05/12,06:19:37,04,11,1, 11.9,1,1, 5.895, 10554.586, 277.169, 52662.187 21/05/12,06:19:37,05,11,1, 11.9,1,1, 5.895, 10554.593, 277.154, 52662.218 21/05/12,06:19:37,06,11,1, 11.9,1,1, 5.895, 10554.592, 277.126, 52662.233 21/05/12,06:19:37,07,11,1, 11.9,1,1, 5.895, 10554.601, 277.139, 52662.191 21/05/12,06:19:37,08,11,1, 11.9,1,1, 5.895, 10554.600, 277.129, 52662.176 21/05/12,06:19:37,09,11,1, 11.9,1,1, 5.895, 10554.590, 277.136, 52662.224 21/05/12,06:19:37,10,11,1, 11.9,1,1, 5.895, 10554.599, 277.137, 52662.216 21/05/12,06:19:37,11,11,1, 11.9,1,1, 5.895, 10554.571, 277.147, 52662.249 21/05/12,06:19:37,12,11,1, 11.9,1,1, 5.895, 10554.597, 277.124, 52662.220 21/05/12,06:19:37,13,11,1, 11.9,1,1, 5.895, 10554.582, 277.144, 52662.194 21/05/12,06:19:37,14,11,1, 11.9,1,1, 5.895, 10554.584, 277.138, 52662.217 21/05/12,06:19:37,15,11,1, 11.9,1,1, 5.895, 10554.576, 277.151, 52662.229 21/05/12,06:19:37,16,11,1, 11.9,1,1, 5.895, 10554.575, 277.146, 52662.279 21/05/12,06:19:37,17,11,1, 11.9,1,1, 5.895, 10554.599, 277.148, 52662.235 21/05/12,06:19:37,18,11,1, 11.9,1,1, 5.895, 10554.586, 277.138, 52662.202 21/05/12,06:19:37,19,11,1, 11.9,1,1, 5.895, 10554.558, 277.125, 52662.203 21/05/12,06:19:38,00,10,1, 11.9,1,1, 5.897, 10554.556, 277.125, 52662.203 21/05/12,06:19:38,01,10,1, 11.9,1,1, 5.897, 10554.587, 277.150, 52662.191 21/05/12,06:19:38,02,10,1, 11.9,1,1, 5.897, 10554.569, 277.141, 52662.209 21/05/12,06:19:38,03,10,1, 11.9,1,1, 5.897, 10554.576, 277.150, 52662.190 21/05/12,06:19:38,04,10,1, 11.9,1,1, 5.897, 10554.569, 277.143, 52662.223 21/05/12,06:19:38,05,10,1, 11.9,1,1, 5.897, 10554.542, 277.107, 52662.188 21/05/12,06:19:38,06,10,1, 11.9,1,1, 5.897, 10554.564, 277.140, 52662.217 21/05/12,06:19:38,07,10,1, 11.9,1,1, 5.897, 10554.565, 277.130, 52662.197 21/05/12,06:19:38,08,10,1, 11.9,1,1, 5.897, 10554.574, 277.140, 52662.178 21/05/12,06:19:38,09,10,1, 11.9,1,1, 5.897, 10554.548, 277.106, 52662.226 21/05/12,06:19:38,10,10,1, 11.9,1,1, 5.897, 10554.536, 277.107, 52662.218 21/05/12,06:19:38,11,10,1, 11.9,1,1, 5.897, 10554.565, 277.132, 52662.219 21/05/12,06:19:38,12,10,1, 11.9,1,1, 5.897, 10554.527, 277.129, 52662.155 21/05/12,06:19:38,13,10,1, 11.9,1,1, 5.897, 10554.549, 277.129, 52662.193 21/05/12,06:19:38,14,10,1, 11.9,1,1, 5.897, 10554.545, 277.110, 52662.186 21/05/12,06:19:38,15,10,1, 11.9,1,1, 5.897, 10554.527, 277.102, 52662.231 21/05/12,06:19:38,16,10,1, 11.9,1,1, 5.897, 10554.561, 277.111, 52662.166 21/05/12,06:19:38,17,10,1, 11.9,1,1, 5.897, 10554.568, 277.106, 52662.166 21/05/12,06:19:38,18,10,1, 11.9,1,1, 5.897, 10554.539, 277.099, 52662.224 21/05/12,06:19:38,19,10,1, 11.9,1,1, 5.897, 10554.536, 277.113, 52662.247 21/05/12,06:19:39,00,11,1, 11.8,1,1, 5.896, 10554.531, 277.113, 52662.247 21/05/12,06:19:39,01,11,1, 11.8,1,1, 5.896, 10554.530, 277.104, 52662.130 21/05/12,06:19:39,02,11,1, 11.8,1,1, 5.896, 10554.518, 277.085, 52662.146 21/05/12,06:19:39,03,11,1, 11.8,1,1, 5.896, 10554.514, 277.093, 52662.165 21/05/12,06:19:39,04,11,1, 11.8,1,1, 5.896, 10554.509, 277.086, 52662.162 21/05/12,06:19:39,05,11,1, 11.8,1,1, 5.896, 10554.524, 277.094, 52662.168 21/05/12,06:19:39,06,11,1, 11.8,1,1, 5.896, 10554.532, 277.099, 52662.148 21/05/12,06:19:39,07,11,1, 11.8,1,1, 5.896, 10554.508, 277.092, 52662.184 21/05/12,06:19:39,08,11,1, 11.8,1,1, 5.896, 10554.529, 277.089, 52662.176 21/05/12,06:19:39,09,11,1, 11.8,1,1, 5.896, 10554.525, 277.076, 52662.183 21/05/12,06:19:39,10,11,1, 11.8,1,1, 5.896, 10554.534, 277.097, 52662.170 21/05/12,06:19:39,11,11,1, 11.8,1,1, 5.896, 10554.516, 277.075, 52662.204 21/05/12,06:19:39,12,11,1, 11.8,1,1, 5.896, 10554.511, 277.088, 52662.170 21/05/12,06:19:39,13,11,1, 11.8,1,1, 5.896, 10554.485, 277.077, 52662.161 21/05/12,06:19:39,14,11,1, 11.8,1,1, 5.896, 10554.476, 277.088, 52662.356 21/05/12,06:19:39,15,11,1, 11.8,1,1, 5.896, 10554.515, 277.075, 52662.164 21/05/12,06:19:39,16,11,1, 11.8,1,1, 5.896, 10554.499, 277.091, 52662.156 21/05/12,06:19:39,17,11,1, 11.8,1,1, 5.896, 10554.490, 277.084, 52662.149 21/05/12,06:19:39,18,11,1, 11.8,1,1, 5.896, 10554.513, 277.075, 52662.176 21/05/12,06:19:39,19,11,1, 11.8,1,1, 5.896, 10554.490, 277.085, 52662.168 21/05/12,06:19:40,00,11,1, 11.8,1,1, 5.896, 10554.489, 277.085, 52662.168 21/05/12,06:19:40,01,11,1, 11.8,1,1, 5.896, 10554.481, 277.059, 52662.196 21/05/12,06:19:40,02,11,1, 11.8,1,1, 5.896, 10554.485, 277.064, 52662.213 21/05/12,06:19:40,03,11,1, 11.8,1,1, 5.896, 10554.472, 277.070, 52662.183 21/05/12,06:19:40,04,11,1, 11.8,1,1, 5.896, 10554.462, 277.058, 52662.184 21/05/12,06:19:40,05,11,1, 11.8,1,1, 5.896, 10554.503, 277.066, 52662.205 21/05/12,06:19:40,06,11,1, 11.8,1,1, 5.896, 10554.460, 277.080, 52662.154 21/05/12,06:19:40,07,11,1, 11.8,1,1, 5.896, 10554.483, 277.079, 52662.192 21/05/12,06:19:40,08,11,1, 11.8,1,1, 5.896, 10554.437, 277.075, 52662.295 21/05/12,06:19:40,09,11,1, 11.8,1,1, 5.896, 10554.476, 277.067, 52662.201 21/05/12,06:19:40,10,11,1, 11.8,1,1, 5.896, 10554.481, 277.046, 52662.162 21/05/12,06:19:40,11,11,1, 11.8,1,1, 5.896, 10554.445, 277.048, 52662.149 21/05/12,06:19:40,12,11,1, 11.8,1,1, 5.896, 10554.436, 277.084, 52662.166 21/05/12,06:19:40,13,11,1, 11.8,1,1, 5.896, 10554.453, 277.068, 52662.166 21/05/12,06:19:40,14,11,1, 11.8,1,1, 5.896, 10554.432, 277.081, 52662.151 21/05/12,06:19:40,15,11,1, 11.8,1,1, 5.896, 10554.430, 277.072, 52662.208 21/05/12,06:19:40,16,11,1, 11.8,1,1, 5.896, 10554.448, 277.063, 52662.136 21/05/12,06:19:40,17,11,1, 11.8,1,1, 5.896, 10554.444, 277.080, 52662.218 21/05/12,06:19:40,18,11,1, 11.8,1,1, 5.896, 10554.431, 277.054, 52662.169 21/05/12,06:19:40,19,11,1, 11.8,1,1, 5.896, 10554.443, 277.093, 52662.239 21/05/12,06:19:41,00,11,1, 11.9,1,1, 5.893, 10554.439, 277.093, 52662.239 21/05/12,06:19:41,01,11,1, 11.9,1,1, 5.893, 10554.435, 277.070, 52662.186 21/05/12,06:19:41,02,11,1, 11.9,1,1, 5.893, 10554.440, 277.057, 52662.164 21/05/12,06:19:41,03,11,1, 11.9,1,1, 5.893, 10554.419, 277.058, 52662.174 21/05/12,06:19:41,04,11,1, 11.9,1,1, 5.893, 10554.429, 277.044, 52662.166 21/05/12,06:19:41,05,11,1, 11.9,1,1, 5.893, 10554.423, 277.046, 52662.133 21/05/12,06:19:41,06,11,1, 11.9,1,1, 5.893, 10554.402, 277.073, 52662.182 21/05/12,06:19:41,07,11,1, 11.9,1,1, 5.893, 10554.389, 277.072, 52662.150 21/05/12,06:19:41,08,11,1, 11.9,1,1, 5.893, 10554.421, 277.062, 52662.158 21/05/12,06:19:41,09,11,1, 11.9,1,1, 5.893, 10554.404, 277.036, 52662.144 21/05/12,06:19:41,10,11,1, 11.9,1,1, 5.893, 10554.387, 277.043, 52662.182 21/05/12,06:19:41,11,11,1, 11.9,1,1, 5.893, 10554.392, 277.056, 52662.130 21/05/12,06:19:41,12,11,1, 11.9,1,1, 5.893, 10554.412, 277.059, 52662.203 21/05/12,06:19:41,13,11,1, 11.9,1,1, 5.893, 10554.414, 277.039, 52662.148 21/05/12,06:19:41,14,11,1, 11.9,1,1, 5.893, 10554.395, 277.043, 52662.138 21/05/12,06:19:41,15,11,1, 11.9,1,1, 5.893, 10554.394, 277.035, 52662.116 21/05/12,06:19:41,16,11,1, 11.9,1,1, 5.893, 10554.406, 277.053, 52662.126 21/05/12,06:19:41,17,11,1, 11.9,1,1, 5.893, 10554.394, 277.027, 52662.122 21/05/12,06:19:41,18,11,1, 11.9,1,1, 5.893, 10554.425, 277.020, 52662.121 21/05/12,06:19:41,19,11,1, 11.9,1,1, 5.893, 10554.376, 277.022, 52662.118 21/05/12,06:19:42,00,11,1, 11.9,1,1, 5.895, 10554.372, 277.022, 52662.118 21/05/12,06:19:42,01,11,1, 11.9,1,1, 5.895, 10554.388, 277.034, 52662.110 21/05/12,06:19:42,02,11,1, 11.9,1,1, 5.895, 10554.369, 277.032, 52662.124 21/05/12,06:19:42,03,11,1, 11.9,1,1, 5.895, 10554.365, 277.014, 52662.160 21/05/12,06:19:42,04,11,1, 11.9,1,1, 5.895, 10554.361, 277.046, 52662.138 21/05/12,06:19:42,05,11,1, 11.9,1,1, 5.895, 10554.393, 277.043, 52662.167 21/05/12,06:19:42,06,11,1, 11.9,1,1, 5.895, 10554.355, 277.037, 52662.148 21/05/12,06:19:42,07,11,1, 11.9,1,1, 5.895, 10554.367, 277.052, 52662.194 21/05/12,06:19:42,08,11,1, 11.9,1,1, 5.895, 10554.361, 277.045, 52662.155 21/05/12,06:19:42,09,11,1, 11.9,1,1, 5.895, 10554.366, 277.033, 52662.155 21/05/12,06:19:42,10,11,1, 11.9,1,1, 5.895, 10554.357, 277.030, 52662.184 21/05/12,06:19:42,11,11,1, 11.9,1,1, 5.895, 10554.370, 277.040, 52662.181 21/05/12,06:19:42,12,11,1, 11.9,1,1, 5.895, 10554.356, 277.023, 52662.164 21/05/12,06:19:42,13,11,1, 11.9,1,1, 5.895, 10554.347, 277.017, 52662.159 21/05/12,06:19:42,14,11,1, 11.9,1,1, 5.895, 10554.338, 277.050, 52662.181 21/05/12,06:19:42,15,11,1, 11.9,1,1, 5.895, 10554.359, 277.030, 52662.202 21/05/12,06:19:42,16,11,1, 11.9,1,1, 5.895, 10554.370, 277.041, 52662.156 21/05/12,06:19:42,17,11,1, 11.9,1,1, 5.895, 10554.360, 277.056, 52662.171 21/05/12,06:19:42,18,11,1, 11.9,1,1, 5.895, 10554.350, 277.053, 52662.175 21/05/12,06:19:42,19,11,1, 11.9,1,1, 5.895, 10554.344, 277.034, 52662.200 21/05/12,06:19:43,00,12,1, 11.9,1,1, 5.893, 10554.339, 277.034, 52662.200 21/05/12,06:19:43,01,12,1, 11.9,1,1, 5.893, 10554.351, 277.032, 52662.181 21/05/12,06:19:43,02,12,1, 11.9,1,1, 5.893, 10554.368, 277.035, 52662.186 21/05/12,06:19:43,03,12,1, 11.9,1,1, 5.893, 10554.365, 277.032, 52662.143 21/05/12,06:19:43,04,12,1, 11.9,1,1, 5.893, 10554.304, 277.017, 52662.170 21/05/12,06:19:43,05,12,1, 11.9,1,1, 5.893, 10554.354, 277.027, 52662.148 21/05/12,06:19:43,06,12,1, 11.9,1,1, 5.893, 10554.349, 277.017, 52662.170 21/05/12,06:19:43,07,12,1, 11.9,1,1, 5.893, 10554.335, 277.001, 52662.171 21/05/12,06:19:43,08,12,1, 11.9,1,1, 5.893, 10554.330, 277.012, 52662.144 21/05/12,06:19:43,09,12,1, 11.9,1,1, 5.893, 10554.318, 277.002, 52662.148 21/05/12,06:19:43,10,12,1, 11.9,1,1, 5.893, 10554.285, 277.026, 52662.147 21/05/12,06:19:43,11,12,1, 11.9,1,1, 5.893, 10554.308, 276.997, 52662.126 21/05/12,06:19:43,12,12,1, 11.9,1,1, 5.893, 10554.320, 277.008, 52662.109 21/05/12,06:19:43,13,12,1, 11.9,1,1, 5.893, 10554.306, 277.019, 52662.150 21/05/12,06:19:43,14,12,1, 11.9,1,1, 5.893, 10554.300, 277.018, 52662.172 21/05/12,06:19:43,15,12,1, 11.9,1,1, 5.893, 10554.295, 277.025, 52662.104 21/05/12,06:19:43,16,12,1, 11.9,1,1, 5.893, 10554.276, 277.029, 52662.159 21/05/12,06:19:43,17,12,1, 11.9,1,1, 5.893, 10554.288, 277.017, 52662.132 21/05/12,06:19:43,18,12,1, 11.9,1,1, 5.893, 10554.268, 277.012, 52662.168 21/05/12,06:19:43,19,12,1, 11.9,1,1, 5.893, 10554.277, 276.994, 52662.154 21/05/12,06:19:44,00,12,1, 11.8,1,1, 5.894, 10554.272, 276.994, 52662.154 21/05/12,06:19:44,01,12,1, 11.8,1,1, 5.894, 10554.269, 277.005, 52662.153 21/05/12,06:19:44,02,12,1, 11.8,1,1, 5.894, 10554.262, 277.015, 52662.137 21/05/12,06:19:44,03,12,1, 11.8,1,1, 5.894, 10554.259, 277.003, 52662.107 21/05/12,06:19:44,04,12,1, 11.8,1,1, 5.894, 10554.269, 277.033, 52662.173 21/05/12,06:19:44,05,12,1, 11.8,1,1, 5.894, 10554.243, 277.020, 52662.126 21/05/12,06:19:44,06,12,1, 11.8,1,1, 5.894, 10554.246, 277.014, 52662.167 21/05/12,06:19:44,07,12,1, 11.8,1,1, 5.894, 10554.279, 277.026, 52662.315 21/05/12,06:19:44,08,12,1, 11.8,1,1, 5.894, 10554.230, 277.007, 52662.085 21/05/12,06:19:44,09,12,1, 11.8,1,1, 5.894, 10554.219, 276.996, 52662.208 21/05/12,06:19:44,10,12,1, 11.8,1,1, 5.894, 10554.226, 276.995, 52662.151 21/05/12,06:19:44,11,12,1, 11.8,1,1, 5.894, 10554.252, 276.997, 52662.099 21/05/12,06:19:44,12,12,1, 11.8,1,1, 5.894, 10554.207, 277.009, 52662.080 21/05/12,06:19:44,13,12,1, 11.8,1,1, 5.894, 10554.245, 277.015, 52662.116 21/05/12,06:19:44,14,12,1, 11.8,1,1, 5.894, 10554.240, 277.030, 52662.128 21/05/12,06:19:44,15,12,1, 11.8,1,1, 5.894, 10554.234, 276.997, 52662.144 21/05/12,06:19:44,16,12,1, 11.8,1,1, 5.894, 10554.245, 277.033, 52662.111 21/05/12,06:19:44,17,12,1, 11.8,1,1, 5.894, 10554.236, 277.030, 52662.133 21/05/12,06:19:44,18,12,1, 11.8,1,1, 5.894, 10554.227, 276.977, 52662.097 21/05/12,06:19:44,19,12,1, 11.8,1,1, 5.894, 10554.247, 276.997, 52662.125 21/05/12,06:19:45,00,12,1, 11.7,1,1, 5.895, 10554.247, 276.997, 52662.125 21/05/12,06:19:45,01,12,1, 11.7,1,1, 5.895, 10554.220, 277.001, 52662.107 21/05/12,06:19:45,02,12,1, 11.7,1,1, 5.895, 10554.228, 277.013, 52662.147 21/05/12,06:19:45,03,12,1, 11.7,1,1, 5.895, 10554.219, 277.005, 52662.114 21/05/12,06:19:45,04,12,1, 11.7,1,1, 5.895, 10554.190, 277.005, 52662.129 21/05/12,06:19:45,05,12,1, 11.7,1,1, 5.895, 10554.202, 276.999, 52662.121 21/05/12,06:19:45,06,12,1, 11.7,1,1, 5.895, 10554.199, 276.992, 52662.107 21/05/12,06:19:45,07,12,1, 11.7,1,1, 5.895, 10554.210, 276.992, 52662.123 21/05/12,06:19:45,08,12,1, 11.7,1,1, 5.895, 10554.202, 276.980, 52662.084 21/05/12,06:19:45,09,12,1, 11.7,1,1, 5.895, 10554.194, 276.996, 52662.103 21/05/12,06:19:45,10,12,1, 11.7,1,1, 5.895, 10554.222, 276.986, 52662.135 21/05/12,06:19:45,11,12,1, 11.7,1,1, 5.895, 10554.201, 276.982, 52662.121 21/05/12,06:19:45,12,12,1, 11.7,1,1, 5.895, 10554.215, 276.988, 52662.131 21/05/12,06:19:45,13,12,1, 11.7,1,1, 5.895, 10554.175, 276.987, 52662.118 21/05/12,06:19:45,14,12,1, 11.7,1,1, 5.895, 10554.170, 276.985, 52662.148 21/05/12,06:19:45,15,12,1, 11.7,1,1, 5.895, 10554.186, 276.992, 52662.117 21/05/12,06:19:45,16,12,1, 11.7,1,1, 5.895, 10554.184, 277.003, 52662.151 21/05/12,06:19:45,17,12,1, 11.7,1,1, 5.895, 10554.206, 276.998, 52662.162 21/05/12,06:19:45,18,12,1, 11.7,1,1, 5.895, 10554.161, 276.992, 52662.105 21/05/12,06:19:45,19,12,1, 11.7,1,1, 5.895, 10554.175, 277.008, 52662.117 21/05/12,06:19:46,00,12,1, 11.8,1,1, 5.897, 10554.172, 277.008, 52662.117 21/05/12,06:19:46,01,12,1, 11.8,1,1, 5.897, 10554.170, 277.008, 52662.155 21/05/12,06:19:46,02,12,1, 11.8,1,1, 5.897, 10554.201, 276.997, 52662.133 21/05/12,06:19:46,03,12,1, 11.8,1,1, 5.897, 10554.176, 276.982, 52662.184 21/05/12,06:19:46,04,12,1, 11.8,1,1, 5.897, 10554.161, 277.000, 52662.151 21/05/12,06:19:46,05,12,1, 11.8,1,1, 5.897, 10554.185, 276.997, 52662.156 21/05/12,06:19:46,06,12,1, 11.8,1,1, 5.897, 10554.153, 277.005, 52662.171 21/05/12,06:19:46,07,12,1, 11.8,1,1, 5.897, 10554.162, 276.991, 52662.164 21/05/12,06:19:46,08,12,1, 11.8,1,1, 5.897, 10554.163, 276.986, 52662.134 21/05/12,06:19:46,09,12,1, 11.8,1,1, 5.897, 10554.173, 277.002, 52662.153 21/05/12,06:19:46,10,12,1, 11.8,1,1, 5.897, 10554.127, 276.990, 52662.137 21/05/12,06:19:46,11,12,1, 11.8,1,1, 5.897, 10554.145, 276.985, 52662.096 21/05/12,06:19:46,12,12,1, 11.8,1,1, 5.897, 10554.135, 276.991, 52662.141 21/05/12,06:19:46,13,12,1, 11.8,1,1, 5.897, 10554.125, 276.975, 52662.129 21/05/12,06:19:46,14,12,1, 11.8,1,1, 5.897, 10554.143, 276.990, 52662.186 21/05/12,06:19:46,15,12,1, 11.8,1,1, 5.897, 10554.129, 277.010, 52662.138 21/05/12,06:19:46,16,12,1, 11.8,1,1, 5.897, 10554.124, 276.984, 52662.171 21/05/12,06:19:46,17,12,1, 11.8,1,1, 5.897, 10554.130, 276.986, 52662.148 21/05/12,06:19:46,18,12,1, 11.8,1,1, 5.897, 10554.112, 276.986, 52662.130 21/05/12,06:19:46,19,12,1, 11.8,1,1, 5.897, 10554.117, 276.981, 52662.103 21/05/12,06:19:47,00,11,1, 11.9,1,1, 5.896, 10554.113, 276.981, 52662.103 21/05/12,06:19:47,01,11,1, 11.9,1,1, 5.896, 10554.082, 276.977, 52662.085 21/05/12,06:19:47,02,11,1, 11.9,1,1, 5.896, 10554.092, 276.999, 52662.083 21/05/12,06:19:47,03,11,1, 11.9,1,1, 5.896, 10554.111, 276.998, 52662.106 21/05/12,06:19:47,04,11,1, 11.9,1,1, 5.896, 10554.096, 276.990, 52662.099 21/05/12,06:19:47,05,11,1, 11.9,1,1, 5.896, 10554.110, 277.001, 52662.103 21/05/12,06:19:47,06,11,1, 11.9,1,1, 5.896, 10554.099, 277.025, 52662.130 21/05/12,06:19:47,07,11,1, 11.9,1,1, 5.896, 10554.094, 277.003, 52662.092 21/05/12,06:19:47,08,11,1, 11.9,1,1, 5.896, 10554.063, 277.026, 52662.090 21/05/12,06:19:47,09,11,1, 11.9,1,1, 5.896, 10554.081, 277.014, 52662.144 21/05/12,06:19:47,10,11,1, 11.9,1,1, 5.896, 10554.059, 277.019, 52662.110 21/05/12,06:19:47,11,11,1, 11.9,1,1, 5.896, 10554.066, 277.015, 52662.125 21/05/12,06:19:47,12,11,1, 11.9,1,1, 5.896, 10554.093, 277.025, 52662.130 21/05/12,06:19:47,13,11,1, 11.9,1,1, 5.896, 10554.081, 277.031, 52662.107 21/05/12,06:19:47,14,11,1, 11.9,1,1, 5.896, 10554.062, 277.011, 52662.126 21/05/12,06:19:47,15,11,1, 11.9,1,1, 5.896, 10554.088, 276.998, 52662.131 21/05/12,06:19:47,16,11,1, 11.9,1,1, 5.896, 10554.054, 277.006, 52662.118 21/05/12,06:19:47,17,11,1, 11.9,1,1, 5.896, 10554.067, 277.011, 52662.101 21/05/12,06:19:47,18,11,1, 11.9,1,1, 5.896, 10554.052, 276.992, 52662.094 21/05/12,06:19:47,19,11,1, 11.9,1,1, 5.896, 10554.068, 277.026, 52662.132 21/05/12,06:19:48,00,11,1, 11.9,1,1, 5.897, 10554.063, 277.026, 52662.132 21/05/12,06:19:48,01,11,1, 11.9,1,1, 5.897, 10554.051, 277.025, 52662.082 21/05/12,06:19:48,02,11,1, 11.9,1,1, 5.897, 10554.054, 277.013, 52662.134 21/05/12,06:19:48,03,11,1, 11.9,1,1, 5.897, 10554.007, 277.009, 52662.111 21/05/12,06:19:48,04,11,1, 11.9,1,1, 5.897, 10554.058, 277.014, 52662.093 21/05/12,06:19:48,05,11,1, 11.9,1,1, 5.897, 10554.044, 276.995, 52662.096 21/05/12,06:19:48,06,11,1, 11.9,1,1, 5.897, 10554.026, 276.989, 52662.083 21/05/12,06:19:48,07,11,1, 11.9,1,1, 5.897, 10554.061, 277.005, 52662.092 21/05/12,06:19:48,08,11,1, 11.9,1,1, 5.897, 10554.018, 277.003, 52662.090 21/05/12,06:19:48,09,11,1, 11.9,1,1, 5.897, 10554.011, 276.974, 52662.085 21/05/12,06:19:48,10,11,1, 11.9,1,1, 5.897, 10554.046, 276.998, 52662.121 21/05/12,06:19:48,11,11,1, 11.9,1,1, 5.897, 10554.049, 277.003, 52662.122 21/05/12,06:19:48,12,11,1, 11.9,1,1, 5.897, 10554.024, 276.990, 52662.103 21/05/12,06:19:48,13,11,1, 11.9,1,1, 5.897, 10554.034, 277.020, 52662.117 21/05/12,06:19:48,14,11,1, 11.9,1,1, 5.897, 10554.018, 276.988, 52662.079 21/05/12,06:19:48,15,11,1, 11.9,1,1, 5.897, 10554.007, 276.986, 52662.136 21/05/12,06:19:48,16,11,1, 11.9,1,1, 5.897, 10554.018, 276.994, 52662.071 21/05/12,06:19:48,17,11,1, 11.9,1,1, 5.897, 10554.000, 276.998, 52662.118 21/05/12,06:19:48,18,11,1, 11.9,1,1, 5.897, 10553.999, 276.994, 52662.097 21/05/12,06:19:48,19,11,1, 11.9,1,1, 5.897, 10553.988, 277.013, 52662.126 21/05/12,06:19:49,00,11,1, 11.9,1,1, 5.895, 10553.980, 277.013, 52662.126 21/05/12,06:19:49,01,11,1, 11.9,1,1, 5.895, 10553.978, 277.009, 52662.079 21/05/12,06:19:49,02,11,1, 11.9,1,1, 5.895, 10553.981, 277.004, 52662.089 21/05/12,06:19:49,03,11,1, 11.9,1,1, 5.895, 10553.953, 276.968, 52662.009 21/05/12,06:19:49,04,11,1, 11.9,1,1, 5.895, 10553.971, 277.003, 52662.191 21/05/12,06:19:49,05,11,1, 11.9,1,1, 5.895, 10553.979, 276.994, 52662.117 21/05/12,06:19:49,06,11,1, 11.9,1,1, 5.895, 10553.984, 277.007, 52662.098 21/05/12,06:19:49,07,11,1, 11.9,1,1, 5.895, 10553.960, 276.993, 52662.115 21/05/12,06:19:49,08,11,1, 11.9,1,1, 5.895, 10553.989, 277.007, 52662.126 21/05/12,06:19:49,09,11,1, 11.9,1,1, 5.895, 10553.948, 276.995, 52662.118 21/05/12,06:19:49,10,11,1, 11.9,1,1, 5.895, 10553.942, 277.004, 52662.083 21/05/12,06:19:49,11,11,1, 11.9,1,1, 5.895, 10553.963, 276.990, 52662.098 21/05/12,06:19:49,12,11,1, 11.9,1,1, 5.895, 10553.953, 276.990, 52662.100 21/05/12,06:19:49,13,11,1, 11.9,1,1, 5.895, 10553.964, 277.011, 52662.091 21/05/12,06:19:49,14,11,1, 11.9,1,1, 5.895, 10553.960, 277.005, 52662.118 21/05/12,06:19:49,15,11,1, 11.9,1,1, 5.895, 10553.941, 276.994, 52662.165 21/05/12,06:19:49,16,11,1, 11.9,1,1, 5.895, 10553.960, 276.995, 52662.063 21/05/12,06:19:49,17,11,1, 11.9,1,1, 5.895, 10553.946, 277.022, 52662.149 21/05/12,06:19:49,18,11,1, 11.9,1,1, 5.895, 10553.968, 277.007, 52662.105 21/05/12,06:19:49,19,11,1, 11.9,1,1, 5.895, 10553.946, 277.012, 52662.314 21/05/12,06:19:50,00,11,1, 11.9,1,1, 5.895, 10553.938, 277.012, 52662.314 21/05/12,06:19:50,01,11,1, 11.9,1,1, 5.895, 10553.947, 277.012, 52662.072 21/05/12,06:19:50,02,11,1, 11.9,1,1, 5.895, 10553.928, 276.982, 52662.074 21/05/12,06:19:50,03,11,1, 11.9,1,1, 5.895, 10553.933, 277.010, 52662.076 21/05/12,06:19:50,04,11,1, 11.9,1,1, 5.895, 10553.944, 277.001, 52662.076 21/05/12,06:19:50,05,11,1, 11.9,1,1, 5.895, 10553.939, 276.993, 52662.064 21/05/12,06:19:50,06,11,1, 11.9,1,1, 5.895, 10553.927, 276.989, 52662.108 21/05/12,06:19:50,07,11,1, 11.9,1,1, 5.895, 10553.930, 277.000, 52662.077 21/05/12,06:19:50,08,11,1, 11.9,1,1, 5.895, 10553.918, 276.993, 52662.087 21/05/12,06:19:50,09,11,1, 11.9,1,1, 5.895, 10553.948, 276.986, 52662.091 21/05/12,06:19:50,10,11,1, 11.9,1,1, 5.895, 10553.908, 277.007, 52662.057 21/05/12,06:19:50,11,11,1, 11.9,1,1, 5.895, 10553.910, 276.974, 52662.107 21/05/12,06:19:50,12,11,1, 11.9,1,1, 5.895, 10553.926, 276.994, 52662.097 21/05/12,06:19:50,13,11,1, 11.9,1,1, 5.895, 10553.918, 276.991, 52662.083 21/05/12,06:19:50,14,11,1, 11.9,1,1, 5.895, 10553.915, 276.980, 52662.127 21/05/12,06:19:50,15,11,1, 11.9,1,1, 5.895, 10553.891, 277.006, 52662.102 21/05/12,06:19:50,16,11,1, 11.9,1,1, 5.895, 10553.890, 277.010, 52662.104 21/05/12,06:19:50,17,11,1, 11.9,1,1, 5.895, 10553.869, 276.979, 52661.871 21/05/12,06:19:50,18,11,1, 11.9,1,1, 5.895, 10553.864, 276.995, 52662.207 21/05/12,06:19:50,19,11,1, 11.9,1,1, 5.895, 10553.910, 276.978, 52662.081 21/05/12,06:19:51,00,11,1, 11.8,1,1, 5.898, 10553.905, 276.978, 52662.081 21/05/12,06:19:51,01,11,1, 11.8,1,1, 5.898, 10553.872, 277.018, 52662.063 21/05/12,06:19:51,02,11,1, 11.8,1,1, 5.898, 10553.870, 277.010, 52662.125 21/05/12,06:19:51,03,11,1, 11.8,1,1, 5.898, 10553.853, 277.010, 52662.102 21/05/12,06:19:51,04,11,1, 11.8,1,1, 5.898, 10553.859, 277.005, 52662.110 21/05/12,06:19:51,05,11,1, 11.8,1,1, 5.898, 10553.882, 277.022, 52662.080 21/05/12,06:19:51,06,11,1, 11.8,1,1, 5.898, 10553.875, 277.013, 52662.074 21/05/12,06:19:51,07,11,1, 11.8,1,1, 5.898, 10553.861, 276.997, 52662.070 21/05/12,06:19:51,08,11,1, 11.8,1,1, 5.898, 10553.867, 277.028, 52662.100 21/05/12,06:19:51,09,11,1, 11.8,1,1, 5.898, 10553.863, 277.013, 52662.060 21/05/12,06:19:51,10,11,1, 11.8,1,1, 5.898, 10553.876, 277.009, 52662.093 21/05/12,06:19:51,11,11,1, 11.8,1,1, 5.898, 10553.861, 277.008, 52662.109 21/05/12,06:19:51,12,11,1, 11.8,1,1, 5.898, 10553.868, 277.026, 52662.098 21/05/12,06:19:51,13,11,1, 11.8,1,1, 5.898, 10553.865, 277.026, 52662.086 21/05/12,06:19:51,14,11,1, 11.8,1,1, 5.898, 10553.849, 277.018, 52662.085 21/05/12,06:19:51,15,11,1, 11.8,1,1, 5.898, 10553.867, 277.008, 52662.109 21/05/12,06:19:51,16,11,1, 11.8,1,1, 5.898, 10553.848, 277.020, 52662.104 21/05/12,06:19:51,17,11,1, 11.8,1,1, 5.898, 10553.868, 277.008, 52662.112 21/05/12,06:19:51,18,11,1, 11.8,1,1, 5.898, 10553.837, 276.988, 52662.107 21/05/12,06:19:51,19,11,1, 11.8,1,1, 5.898, 10553.847, 277.022, 52662.078 21/05/12,06:19:52,00,11,1, 11.8,1,1, 5.893, 10553.846, 277.022, 52662.078 21/05/12,06:19:52,01,11,1, 11.8,1,1, 5.893, 10553.833, 277.008, 52662.091 21/05/12,06:19:52,02,11,1, 11.8,1,1, 5.893, 10553.820, 277.011, 52662.112 21/05/12,06:19:52,03,11,1, 11.8,1,1, 5.893, 10553.818, 276.995, 52662.093 21/05/12,06:19:52,04,11,1, 11.8,1,1, 5.893, 10553.817, 276.998, 52662.109 21/05/12,06:19:52,05,11,1, 11.8,1,1, 5.893, 10553.812, 277.025, 52662.115 21/05/12,06:19:52,06,11,1, 11.8,1,1, 5.893, 10553.808, 277.013, 52662.108 21/05/12,06:19:52,07,11,1, 11.8,1,1, 5.893, 10553.799, 277.008, 52662.083 21/05/12,06:19:52,08,11,1, 11.8,1,1, 5.893, 10553.795, 277.016, 52662.104 21/05/12,06:19:52,09,11,1, 11.8,1,1, 5.893, 10553.800, 277.002, 52662.115 21/05/12,06:19:52,10,11,1, 11.8,1,1, 5.893, 10553.811, 277.008, 52662.123 21/05/12,06:19:52,11,11,1, 11.8,1,1, 5.893, 10553.809, 277.019, 52662.085 21/05/12,06:19:52,12,11,1, 11.8,1,1, 5.893, 10553.771, 277.037, 52662.102 21/05/12,06:19:52,13,11,1, 11.8,1,1, 5.893, 10553.808, 277.016, 52662.108 21/05/12,06:19:52,14,11,1, 11.8,1,1, 5.893, 10553.784, 277.016, 52662.085 21/05/12,06:19:52,15,11,1, 11.8,1,1, 5.893, 10553.794, 277.019, 52662.125 21/05/12,06:19:52,16,11,1, 11.8,1,1, 5.893, 10553.786, 277.013, 52662.122 21/05/12,06:19:52,17,11,1, 11.8,1,1, 5.893, 10553.767, 277.014, 52662.116 21/05/12,06:19:52,18,11,1, 11.8,1,1, 5.893, 10553.789, 277.028, 52662.061 21/05/12,06:19:52,19,11,1, 11.8,1,1, 5.893, 10553.788, 276.994, 52662.074 21/05/12,06:19:53,00,11,1, 11.9,1,1, 5.897, 10553.788, 276.994, 52662.074 21/05/12,06:19:53,01,11,1, 11.9,1,1, 5.897, 10553.782, 277.015, 52662.116 21/05/12,06:19:53,02,11,1, 11.9,1,1, 5.897, 10553.780, 277.017, 52662.132 21/05/12,06:19:53,03,11,1, 11.9,1,1, 5.897, 10553.763, 277.025, 52662.116 21/05/12,06:19:53,04,11,1, 11.9,1,1, 5.897, 10553.748, 277.044, 52662.073 21/05/12,06:19:53,05,11,1, 11.9,1,1, 5.897, 10553.752, 277.032, 52662.108 21/05/12,06:19:53,06,11,1, 11.9,1,1, 5.897, 10553.761, 277.047, 52662.099 21/05/12,06:19:53,07,11,1, 11.9,1,1, 5.897, 10553.768, 277.010, 52661.855 21/05/12,06:19:53,08,11,1, 11.9,1,1, 5.897, 10553.764, 277.034, 52662.069 21/05/12,06:19:53,09,11,1, 11.9,1,1, 5.897, 10553.733, 277.044, 52662.080 21/05/12,06:19:53,10,11,1, 11.9,1,1, 5.897, 10553.735, 277.021, 52662.086 21/05/12,06:19:53,11,11,1, 11.9,1,1, 5.897, 10553.745, 277.061, 52662.088 21/05/12,06:19:53,12,11,1, 11.9,1,1, 5.897, 10553.770, 277.050, 52662.097 21/05/12,06:19:53,13,11,1, 11.9,1,1, 5.897, 10553.726, 277.061, 52662.097 21/05/12,06:19:53,14,11,1, 11.9,1,1, 5.897, 10553.747, 277.060, 52662.141 21/05/12,06:19:53,15,11,1, 11.9,1,1, 5.897, 10553.751, 277.059, 52662.143 21/05/12,06:19:53,16,11,1, 11.9,1,1, 5.897, 10553.735, 277.044, 52662.085 21/05/12,06:19:53,17,11,1, 11.9,1,1, 5.897, 10553.749, 277.048, 52662.147 21/05/12,06:19:53,18,11,1, 11.9,1,1, 5.897, 10553.759, 277.053, 52662.096 21/05/12,06:19:53,19,11,1, 11.9,1,1, 5.897, 10553.728, 277.072, 52662.156 21/05/12,06:19:54,00,11,1, 11.8,1,1, 5.897, 10553.721, 277.072, 52662.156 21/05/12,06:19:54,01,11,1, 11.8,1,1, 5.897, 10553.732, 277.065, 52662.085 21/05/12,06:19:54,02,11,1, 11.8,1,1, 5.897, 10553.737, 277.039, 52662.118 21/05/12,06:19:54,03,11,1, 11.8,1,1, 5.897, 10553.734, 277.036, 52662.119 21/05/12,06:19:54,04,11,1, 11.8,1,1, 5.897, 10553.721, 277.083, 52662.165 21/05/12,06:19:54,05,11,1, 11.8,1,1, 5.897, 10553.747, 277.036, 52662.118 21/05/12,06:19:54,06,11,1, 11.8,1,1, 5.897, 10553.755, 277.056, 52662.129 21/05/12,06:19:54,07,11,1, 11.8,1,1, 5.897, 10553.717, 277.080, 52662.284 21/05/12,06:19:54,08,11,1, 11.8,1,1, 5.897, 10553.739, 277.052, 52662.127 21/05/12,06:19:54,09,11,1, 11.8,1,1, 5.897, 10553.724, 277.040, 52662.083 21/05/12,06:19:54,10,11,1, 11.8,1,1, 5.897, 10553.741, 277.071, 52662.099 21/05/12,06:19:54,11,11,1, 11.8,1,1, 5.897, 10553.750, 277.077, 52662.102 21/05/12,06:19:54,12,11,1, 11.8,1,1, 5.897, 10553.738, 277.070, 52662.112 21/05/12,06:19:54,13,11,1, 11.8,1,1, 5.897, 10553.733, 277.060, 52662.089 21/05/12,06:19:54,14,11,1, 11.8,1,1, 5.897, 10553.721, 277.043, 52662.106 21/05/12,06:19:54,15,11,1, 11.8,1,1, 5.897, 10553.707, 277.064, 52662.175 21/05/12,06:19:54,16,11,1, 11.8,1,1, 5.897, 10553.724, 277.053, 52662.125 21/05/12,06:19:54,17,11,1, 11.8,1,1, 5.897, 10553.713, 277.053, 52662.150 21/05/12,06:19:54,18,11,1, 11.8,1,1, 5.897, 10553.698, 277.048, 52662.096 21/05/12,06:19:54,19,11,1, 11.8,1,1, 5.897, 10553.714, 277.045, 52662.110 21/05/12,06:19:55,00,11,1, 11.9,1,1, 5.897, 10553.713, 277.045, 52662.110 21/05/12,06:19:55,01,11,1, 11.9,1,1, 5.897, 10553.703, 277.066, 52662.125 21/05/12,06:19:55,02,11,1, 11.9,1,1, 5.897, 10553.714, 277.071, 52662.106 21/05/12,06:19:55,03,11,1, 11.9,1,1, 5.897, 10553.700, 277.078, 52662.125 21/05/12,06:19:55,04,11,1, 11.9,1,1, 5.897, 10553.707, 277.073, 52662.123 21/05/12,06:19:55,05,11,1, 11.9,1,1, 5.897, 10553.693, 277.060, 52662.128 21/05/12,06:19:55,06,11,1, 11.9,1,1, 5.897, 10553.693, 277.058, 52662.176 21/05/12,06:19:55,07,11,1, 11.9,1,1, 5.897, 10553.698, 277.049, 52662.132 21/05/12,06:19:55,08,11,1, 11.9,1,1, 5.897, 10553.680, 277.098, 52662.114 21/05/12,06:19:55,09,11,1, 11.9,1,1, 5.897, 10553.690, 277.069, 52662.119 21/05/12,06:19:55,10,11,1, 11.9,1,1, 5.897, 10553.676, 277.071, 52662.088 21/05/12,06:19:55,11,11,1, 11.9,1,1, 5.897, 10553.681, 277.103, 52662.169 21/05/12,06:19:55,12,11,1, 11.9,1,1, 5.897, 10553.684, 277.059, 52662.119 21/05/12,06:19:55,13,11,1, 11.9,1,1, 5.897, 10553.663, 277.092, 52662.133 21/05/12,06:19:55,14,11,1, 11.9,1,1, 5.897, 10553.688, 277.077, 52662.095 21/05/12,06:19:55,15,11,1, 11.9,1,1, 5.897, 10553.688, 277.064, 52662.112 21/05/12,06:19:55,16,11,1, 11.9,1,1, 5.897, 10553.655, 277.107, 52662.103 21/05/12,06:19:55,17,11,1, 11.9,1,1, 5.897, 10553.655, 277.068, 52662.104 21/05/12,06:19:55,18,11,1, 11.9,1,1, 5.897, 10553.645, 277.063, 52662.050 21/05/12,06:19:55,19,11,1, 11.9,1,1, 5.897, 10553.703, 277.063, 52662.024 21/05/12,06:19:56,00,11,1, 11.8,1,1, 5.901, 10553.696, 277.063, 52662.024 21/05/12,06:19:56,01,11,1, 11.8,1,1, 5.901, 10553.633, 277.083, 52662.079 21/05/12,06:19:56,02,11,1, 11.8,1,1, 5.901, 10553.640, 277.054, 52662.013 21/05/12,06:19:56,03,11,1, 11.8,1,1, 5.901, 10553.654, 277.072, 52662.072 21/05/12,06:19:56,04,11,1, 11.8,1,1, 5.901, 10553.656, 277.073, 52662.074 21/05/12,06:19:56,05,11,1, 11.8,1,1, 5.901, 10553.646, 277.060, 52662.089 21/05/12,06:19:56,06,11,1, 11.8,1,1, 5.901, 10553.643, 277.060, 52662.065 21/05/12,06:19:56,07,11,1, 11.8,1,1, 5.901, 10553.659, 277.064, 52662.068 21/05/12,06:19:56,08,11,1, 11.8,1,1, 5.901, 10553.645, 277.089, 52662.059 21/05/12,06:19:56,09,11,1, 11.8,1,1, 5.901, 10553.624, 277.040, 52662.053 21/05/12,06:19:56,10,11,1, 11.8,1,1, 5.901, 10553.655, 277.068, 52662.102 21/05/12,06:19:56,11,11,1, 11.8,1,1, 5.901, 10553.627, 277.045, 52662.088 21/05/12,06:19:56,12,11,1, 11.8,1,1, 5.901, 10553.619, 277.065, 52662.094 21/05/12,06:19:56,13,11,1, 11.8,1,1, 5.901, 10553.637, 277.068, 52662.078 21/05/12,06:19:56,14,11,1, 11.8,1,1, 5.901, 10553.619, 277.059, 52662.092 21/05/12,06:19:56,15,11,1, 11.8,1,1, 5.901, 10553.614, 277.050, 52662.101 21/05/12,06:19:56,16,11,1, 11.8,1,1, 5.901, 10553.628, 277.067, 52662.135 21/05/12,06:19:56,17,11,1, 11.8,1,1, 5.901, 10553.637, 277.073, 52662.085 21/05/12,06:19:56,18,11,1, 11.8,1,1, 5.901, 10553.639, 277.073, 52662.101 21/05/12,06:19:56,19,11,1, 11.8,1,1, 5.901, 10553.630, 277.055, 52662.089 21/05/12,06:19:57,00,11,1, 11.9,1,1, 5.899, 10553.629, 277.055, 52662.089 21/05/12,06:19:57,01,11,1, 11.9,1,1, 5.899, 10553.601, 277.062, 52662.081 21/05/12,06:19:57,02,11,1, 11.9,1,1, 5.899, 10553.607, 277.053, 52662.091 21/05/12,06:19:57,03,11,1, 11.9,1,1, 5.899, 10553.609, 277.062, 52662.113 21/05/12,06:19:57,04,11,1, 11.9,1,1, 5.899, 10553.583, 277.093, 52662.093 21/05/12,06:19:57,05,11,1, 11.9,1,1, 5.899, 10553.630, 277.067, 52662.086 21/05/12,06:19:57,06,11,1, 11.9,1,1, 5.899, 10553.600, 277.068, 52662.097 21/05/12,06:19:57,07,11,1, 11.9,1,1, 5.899, 10553.613, 277.072, 52662.112 21/05/12,06:19:57,08,11,1, 11.9,1,1, 5.899, 10553.597, 277.089, 52662.084 21/05/12,06:19:57,09,11,1, 11.9,1,1, 5.899, 10553.595, 277.089, 52662.123 21/05/12,06:19:57,10,11,1, 11.9,1,1, 5.899, 10553.582, 277.059, 52662.103 21/05/12,06:19:57,11,11,1, 11.9,1,1, 5.899, 10553.605, 277.103, 52662.136 21/05/12,06:19:57,12,11,1, 11.9,1,1, 5.899, 10553.626, 277.101, 52662.126 21/05/12,06:19:57,13,11,1, 11.9,1,1, 5.899, 10553.601, 277.096, 52662.114 21/05/12,06:19:57,14,11,1, 11.9,1,1, 5.899, 10553.598, 277.097, 52662.133 21/05/12,06:19:57,15,11,1, 11.9,1,1, 5.899, 10553.596, 277.081, 52662.103 21/05/12,06:19:57,16,11,1, 11.9,1,1, 5.899, 10553.591, 277.074, 52662.142 21/05/12,06:19:57,17,11,1, 11.9,1,1, 5.899, 10553.611, 277.085, 52662.135 21/05/12,06:19:57,18,11,1, 11.9,1,1, 5.899, 10553.593, 277.088, 52662.087 21/05/12,06:19:57,19,11,1, 11.9,1,1, 5.899, 10553.585, 277.130, 52662.099 21/05/12,06:19:58,00,11,1, 11.9,1,1, 5.901, 10553.579, 277.130, 52662.099 21/05/12,06:19:58,01,11,1, 11.9,1,1, 5.901, 10553.576, 277.108, 52662.077 21/05/12,06:19:58,02,11,1, 11.9,1,1, 5.901, 10553.581, 277.062, 52662.120 21/05/12,06:19:58,03,11,1, 11.9,1,1, 5.901, 10553.595, 277.065, 52662.108 21/05/12,06:19:58,04,11,1, 11.9,1,1, 5.901, 10553.604, 277.102, 52662.148 21/05/12,06:19:58,05,11,1, 11.9,1,1, 5.901, 10553.587, 277.088, 52662.123 21/05/12,06:19:58,06,11,1, 11.9,1,1, 5.901, 10553.607, 277.077, 52662.121 21/05/12,06:19:58,07,11,1, 11.9,1,1, 5.901, 10553.578, 277.080, 52662.103 21/05/12,06:19:58,08,11,1, 11.9,1,1, 5.901, 10553.601, 277.097, 52662.120 21/05/12,06:19:58,09,11,1, 11.9,1,1, 5.901, 10553.581, 277.107, 52662.115 21/05/12,06:19:58,10,11,1, 11.9,1,1, 5.901, 10553.580, 277.099, 52662.103 21/05/12,06:19:58,11,11,1, 11.9,1,1, 5.901, 10553.591, 277.113, 52662.114 21/05/12,06:19:58,12,11,1, 11.9,1,1, 5.901, 10553.579, 277.092, 52662.145 21/05/12,06:19:58,13,11,1, 11.9,1,1, 5.901, 10553.587, 277.100, 52662.134 21/05/12,06:19:58,14,11,1, 11.9,1,1, 5.901, 10553.579, 277.106, 52662.146 21/05/12,06:19:58,15,11,1, 11.9,1,1, 5.901, 10553.555, 277.103, 52662.126 21/05/12,06:19:58,16,11,1, 11.9,1,1, 5.901, 10553.574, 277.102, 52662.103 21/05/12,06:19:58,17,11,1, 11.9,1,1, 5.901, 10553.570, 277.105, 52662.120 21/05/12,06:19:58,18,11,1, 11.9,1,1, 5.901, 10553.559, 277.089, 52662.099 21/05/12,06:19:58,19,11,1, 11.9,1,1, 5.901, 10553.586, 277.089, 52662.131 21/05/12,06:19:59,00,11,1, 11.8,1,1, 5.898, 10553.579, 277.089, 52662.131 21/05/12,06:19:59,01,11,1, 11.8,1,1, 5.898, 10553.563, 277.125, 52662.105 21/05/12,06:19:59,02,11,1, 11.8,1,1, 5.898, 10553.569, 277.103, 52662.078 21/05/12,06:19:59,03,11,1, 11.8,1,1, 5.898, 10553.553, 277.112, 52662.063 21/05/12,06:19:59,04,11,1, 11.8,1,1, 5.898, 10553.565, 277.126, 52662.077 21/05/12,06:19:59,05,11,1, 11.8,1,1, 5.898, 10553.556, 277.104, 52662.120 21/05/12,06:19:59,06,11,1, 11.8,1,1, 5.898, 10553.559, 277.101, 52662.100 21/05/12,06:19:59,07,11,1, 11.8,1,1, 5.898, 10553.549, 277.130, 52662.107 21/05/12,06:19:59,08,11,1, 11.8,1,1, 5.898, 10553.559, 277.118, 52662.096 21/05/12,06:19:59,09,11,1, 11.8,1,1, 5.898, 10553.530, 277.112, 52662.071 21/05/12,06:19:59,10,11,1, 11.8,1,1, 5.898, 10553.545, 277.100, 52662.087 21/05/12,06:19:59,11,11,1, 11.8,1,1, 5.898, 10553.542, 277.110, 52662.114 21/05/12,06:19:59,12,11,1, 11.8,1,1, 5.898, 10553.521, 277.075, 52662.089 21/05/12,06:19:59,13,11,1, 11.8,1,1, 5.898, 10553.535, 277.098, 52662.124 21/05/12,06:19:59,14,11,1, 11.8,1,1, 5.898, 10553.560, 277.099, 52662.088 21/05/12,06:19:59,15,11,1, 11.8,1,1, 5.898, 10553.542, 277.092, 52662.122 21/05/12,06:19:59,16,11,1, 11.8,1,1, 5.898, 10553.545, 277.096, 52662.123 21/05/12,06:19:59,17,11,1, 11.8,1,1, 5.898, 10553.521, 277.109, 52662.071 21/05/12,06:19:59,18,11,1, 11.8,1,1, 5.898, 10553.524, 277.105, 52662.112 21/05/12,06:19:59,19,11,1, 11.8,1,1, 5.898, 10553.513, 277.085, 52662.110 21/05/12,06:20:00,00,11,1, 11.8,1,1, 5.895, 10553.513, 277.085, 52662.110 21/05/12,06:20:00,01,11,1, 11.8,1,1, 5.895, 10553.483, 277.107, 52662.394 21/05/12,06:20:00,02,11,1, 11.8,1,1, 5.895, 10553.506, 277.112, 52662.163 21/05/12,06:20:00,03,11,1, 11.8,1,1, 5.895, 10553.528, 277.093, 52662.116 21/05/12,06:20:00,04,11,1, 11.8,1,1, 5.895, 10553.535, 277.102, 52662.126 21/05/12,06:20:00,05,11,1, 11.8,1,1, 5.895, 10553.507, 277.104, 52662.158 21/05/12,06:20:00,06,11,1, 11.8,1,1, 5.895, 10553.500, 277.129, 52662.141 21/05/12,06:20:00,07,11,1, 11.8,1,1, 5.895, 10553.511, 277.093, 52662.138 21/05/12,06:20:00,08,11,1, 11.8,1,1, 5.895, 10553.498, 277.124, 52662.133 21/05/12,06:20:00,09,11,1, 11.8,1,1, 5.895, 10553.521, 277.110, 52662.102 21/05/12,06:20:00,10,11,1, 11.8,1,1, 5.895, 10553.509, 277.106, 52662.081 21/05/12,06:20:00,11,11,1, 11.8,1,1, 5.895, 10553.506, 277.121, 52662.079 21/05/12,06:20:00,12,11,1, 11.8,1,1, 5.895, 10553.485, 277.110, 52662.073 21/05/12,06:20:00,13,11,1, 11.8,1,1, 5.895, 10553.538, 277.114, 52662.086 21/05/12,06:20:00,14,11,1, 11.8,1,1, 5.895, 10553.521, 277.114, 52662.109 21/05/12,06:20:00,15,11,1, 11.8,1,1, 5.895, 10553.511, 277.116, 52662.129 21/05/12,06:20:00,16,11,1, 11.8,1,1, 5.895, 10553.497, 277.098, 52662.095 21/05/12,06:20:00,17,11,1, 11.8,1,1, 5.895, 10553.501, 277.117, 52662.141 21/05/12,06:20:00,18,11,1, 11.8,1,1, 5.895, 10553.549, 277.109, 52662.106 21/05/12,06:20:00,19,11,1, 11.8,1,1, 5.895, 10553.492, 277.141, 52662.186 21/05/12,06:20:01,00,11,1, 11.9,1,1, 5.899, 10553.488, 277.141, 52662.186 21/05/12,06:20:01,01,11,1, 11.9,1,1, 5.899, 10553.507, 277.131, 52662.115 21/05/12,06:20:01,02,11,1, 11.9,1,1, 5.899, 10553.501, 277.108, 52662.105 21/05/12,06:20:01,03,11,1, 11.9,1,1, 5.899, 10553.480, 277.118, 52662.113 21/05/12,06:20:01,04,11,1, 11.9,1,1, 5.899, 10553.465, 277.117, 52662.104 21/05/12,06:20:01,05,11,1, 11.9,1,1, 5.899, 10553.489, 277.115, 52662.123 21/05/12,06:20:01,06,11,1, 11.9,1,1, 5.899, 10553.476, 277.113, 52662.067 21/05/12,06:20:01,07,11,1, 11.9,1,1, 5.899, 10553.499, 277.095, 52662.080 21/05/12,06:20:01,08,11,1, 11.9,1,1, 5.899, 10553.492, 277.105, 52662.103 21/05/12,06:20:01,09,11,1, 11.9,1,1, 5.899, 10553.487, 277.119, 52662.100 21/05/12,06:20:01,10,11,1, 11.9,1,1, 5.899, 10553.487, 277.108, 52662.081 21/05/12,06:20:01,11,11,1, 11.9,1,1, 5.899, 10553.476, 277.119, 52662.101 21/05/12,06:20:01,12,11,1, 11.9,1,1, 5.899, 10553.492, 277.117, 52662.109 21/05/12,06:20:01,13,11,1, 11.9,1,1, 5.899, 10553.489, 277.094, 52662.098 21/05/12,06:20:01,14,11,1, 11.9,1,1, 5.899, 10553.488, 277.110, 52662.114 21/05/12,06:20:01,15,11,1, 11.9,1,1, 5.899, 10553.512, 277.088, 52662.103 21/05/12,06:20:01,16,11,1, 11.9,1,1, 5.899, 10553.502, 277.098, 52662.132 21/05/12,06:20:01,17,11,1, 11.9,1,1, 5.899, 10553.480, 277.091, 52662.119 21/05/12,06:20:01,18,11,1, 11.9,1,1, 5.899, 10553.494, 277.081, 52662.109 21/05/12,06:20:01,19,11,1, 11.9,1,1, 5.899, 10553.486, 277.104, 52662.118 21/05/12,06:20:02,00,11,1, 11.9,1,1, 5.900, 10553.479, 277.104, 52662.118 21/05/12,06:20:02,01,11,1, 11.9,1,1, 5.900, 10553.445, 277.109, 52662.127 21/05/12,06:20:02,02,11,1, 11.9,1,1, 5.900, 10553.456, 277.127, 52662.253 21/05/12,06:20:02,03,11,1, 11.9,1,1, 5.900, 10553.507, 277.118, 52662.085 21/05/12,06:20:02,04,11,1, 11.9,1,1, 5.900, 10553.476, 277.125, 52662.087 21/05/12,06:20:02,05,11,1, 11.9,1,1, 5.900, 10553.471, 277.108, 52662.083 21/05/12,06:20:02,06,11,1, 11.9,1,1, 5.900, 10553.485, 277.111, 52662.111 21/05/12,06:20:02,07,11,1, 11.9,1,1, 5.900, 10553.497, 277.120, 52662.102 21/05/12,06:20:02,08,11,1, 11.9,1,1, 5.900, 10553.432, 277.143, 52662.424 21/05/12,06:20:02,09,11,1, 11.9,1,1, 5.900, 10553.498, 277.100, 52662.099 21/05/12,06:20:02,10,11,1, 11.9,1,1, 5.900, 10553.486, 277.097, 52661.941 21/05/12,06:20:02,11,11,1, 11.9,1,1, 5.900, 10553.484, 277.116, 52662.105 21/05/12,06:20:02,12,11,1, 11.9,1,1, 5.900, 10553.488, 277.113, 52662.042 21/05/12,06:20:02,13,11,1, 11.9,1,1, 5.900, 10553.472, 277.124, 52662.102 21/05/12,06:20:02,14,11,1, 11.9,1,1, 5.900, 10553.449, 277.145, 52662.113 21/05/12,06:20:02,15,11,1, 11.9,1,1, 5.900, 10553.481, 277.120, 52662.106 21/05/12,06:20:02,16,11,1, 11.9,1,1, 5.900, 10553.461, 277.114, 52662.102 21/05/12,06:20:02,17,11,1, 11.9,1,1, 5.900, 10553.450, 277.129, 52662.069 21/05/12,06:20:02,18,11,1, 11.9,1,1, 5.900, 10553.449, 277.129, 52662.074 21/05/12,06:20:02,19,11,1, 11.9,1,1, 5.900, 10553.466, 277.105, 52662.071 21/05/12,06:20:03,00,11,1, 11.8,1,1, 5.898, 10553.463, 277.105, 52662.071 21/05/12,06:20:03,01,11,1, 11.8,1,1, 5.898, 10553.449, 277.139, 52662.074 21/05/12,06:20:03,02,11,1, 11.8,1,1, 5.898, 10553.480, 277.126, 52662.096 21/05/12,06:20:03,03,11,1, 11.8,1,1, 5.898, 10553.478, 277.116, 52662.112 21/05/12,06:20:03,04,11,1, 11.8,1,1, 5.898, 10553.474, 277.109, 52662.115 21/05/12,06:20:03,05,11,1, 11.8,1,1, 5.898, 10553.467, 277.106, 52662.074 21/05/12,06:20:03,06,11,1, 11.8,1,1, 5.898, 10553.428, 277.132, 52662.091 21/05/12,06:20:03,07,11,1, 11.8,1,1, 5.898, 10553.436, 277.143, 52662.078 21/05/12,06:20:03,08,11,1, 11.8,1,1, 5.898, 10553.466, 277.127, 52662.085 21/05/12,06:20:03,09,11,1, 11.8,1,1, 5.898, 10553.449, 277.141, 52662.092 21/05/12,06:20:03,10,11,1, 11.8,1,1, 5.898, 10553.457, 277.102, 52662.105 21/05/12,06:20:03,11,11,1, 11.8,1,1, 5.898, 10553.453, 277.101, 52662.093 21/05/12,06:20:03,12,11,1, 11.8,1,1, 5.898, 10553.460, 277.113, 52662.087 21/05/12,06:20:03,13,11,1, 11.8,1,1, 5.898, 10553.445, 277.097, 52662.110 21/05/12,06:20:03,14,11,1, 11.8,1,1, 5.898, 10553.443, 277.109, 52662.070 21/05/12,06:20:03,15,11,1, 11.8,1,1, 5.898, 10553.459, 277.120, 52662.089 21/05/12,06:20:03,16,11,1, 11.8,1,1, 5.898, 10553.452, 277.114, 52662.102 21/05/12,06:20:03,17,11,1, 11.8,1,1, 5.898, 10553.460, 277.101, 52662.063 21/05/12,06:20:03,18,11,1, 11.8,1,1, 5.898, 10553.471, 277.134, 52662.060 21/05/12,06:20:03,19,11,1, 11.8,1,1, 5.898, 10553.448, 277.127, 52662.077 21/05/12,06:20:04,00,11,1, 11.8,1,1, 5.898, 10553.446, 277.127, 52662.077 21/05/12,06:20:04,01,11,1, 11.8,1,1, 5.898, 10553.426, 277.113, 52662.066 21/05/12,06:20:04,02,11,1, 11.8,1,1, 5.898, 10553.440, 277.109, 52662.096 21/05/12,06:20:04,03,11,1, 11.8,1,1, 5.898, 10553.467, 277.118, 52662.102 21/05/12,06:20:04,04,11,1, 11.8,1,1, 5.898, 10553.443, 277.119, 52662.112 21/05/12,06:20:04,05,11,1, 11.8,1,1, 5.898, 10553.469, 277.136, 52662.117 21/05/12,06:20:04,06,11,1, 11.8,1,1, 5.898, 10553.450, 277.148, 52662.091 21/05/12,06:20:04,07,11,1, 11.8,1,1, 5.898, 10553.463, 277.136, 52662.104 21/05/12,06:20:04,08,11,1, 11.8,1,1, 5.898, 10553.422, 277.120, 52662.099 21/05/12,06:20:04,09,11,1, 11.8,1,1, 5.898, 10553.460, 277.117, 52662.084 21/05/12,06:20:04,10,11,1, 11.8,1,1, 5.898, 10553.442, 277.116, 52662.054 21/05/12,06:20:04,11,11,1, 11.8,1,1, 5.898, 10553.452, 277.098, 52662.092 21/05/12,06:20:04,12,11,1, 11.8,1,1, 5.898, 10553.456, 277.135, 52662.111 21/05/12,06:20:04,13,11,1, 11.8,1,1, 5.898, 10553.447, 277.133, 52662.069 21/05/12,06:20:04,14,11,1, 11.8,1,1, 5.898, 10553.450, 277.117, 52662.090 21/05/12,06:20:04,15,11,1, 11.8,1,1, 5.898, 10553.451, 277.107, 52662.111 21/05/12,06:20:04,16,11,1, 11.8,1,1, 5.898, 10553.450, 277.122, 52662.071 21/05/12,06:20:04,17,11,1, 11.8,1,1, 5.898, 10553.434, 277.116, 52662.002 21/05/12,06:20:04,18,11,1, 11.8,1,1, 5.898, 10553.446, 277.122, 52662.102 21/05/12,06:20:04,19,11,1, 11.8,1,1, 5.898, 10553.473, 277.122, 52662.066 21/05/12,06:20:05,00,11,1, 11.9,1,1, 5.902, 10553.471, 277.122, 52662.066 21/05/12,06:20:05,01,11,1, 11.9,1,1, 5.902, 10553.448, 277.140, 52662.070 21/05/12,06:20:05,02,11,1, 11.9,1,1, 5.902, 10553.467, 277.136, 52662.120 21/05/12,06:20:05,03,11,1, 11.9,1,1, 5.902, 10553.456, 277.127, 52662.080 21/05/12,06:20:05,04,11,1, 11.9,1,1, 5.902, 10553.448, 277.146, 52662.070 21/05/12,06:20:05,05,11,1, 11.9,1,1, 5.902, 10553.476, 277.102, 52662.008 21/05/12,06:20:05,06,11,1, 11.9,1,1, 5.902, 10553.402, 277.133, 52662.138 21/05/12,06:20:05,07,11,1, 11.9,1,1, 5.902, 10553.426, 277.131, 52662.136 21/05/12,06:20:05,08,11,1, 11.9,1,1, 5.902, 10553.447, 277.119, 52662.099 21/05/12,06:20:05,09,11,1, 11.9,1,1, 5.902, 10553.431, 277.131, 52662.121 21/05/12,06:20:05,10,11,1, 11.9,1,1, 5.902, 10553.443, 277.130, 52662.136 21/05/12,06:20:05,11,11,1, 11.9,1,1, 5.902, 10553.461, 277.131, 52662.088 21/05/12,06:20:05,12,11,1, 11.9,1,1, 5.902, 10553.466, 277.131, 52662.126 21/05/12,06:20:05,13,11,1, 11.9,1,1, 5.902, 10553.441, 277.113, 52662.083 21/05/12,06:20:05,14,11,1, 11.9,1,1, 5.902, 10553.462, 277.114, 52662.133 21/05/12,06:20:05,15,11,1, 11.9,1,1, 5.902, 10553.464, 277.099, 52661.906 21/05/12,06:20:05,16,11,1, 11.9,1,1, 5.902, 10553.469, 277.114, 52662.089 21/05/12,06:20:05,17,11,1, 11.9,1,1, 5.902, 10553.460, 277.120, 52662.082 21/05/12,06:20:05,18,11,1, 11.9,1,1, 5.902, 10553.457, 277.118, 52662.072 21/05/12,06:20:05,19,11,1, 11.9,1,1, 5.902, 10553.442, 277.115, 52662.097 21/05/12,06:20:06,00,11,1, 11.9,1,1, 5.898, 10553.437, 277.115, 52662.097 21/05/12,06:20:06,01,11,1, 11.9,1,1, 5.898, 10553.464, 277.094, 52662.117 21/05/12,06:20:06,02,11,1, 11.9,1,1, 5.898, 10553.457, 277.091, 52662.100 21/05/12,06:20:06,03,11,1, 11.9,1,1, 5.898, 10553.449, 277.093, 52662.088 21/05/12,06:20:06,04,11,1, 11.9,1,1, 5.898, 10553.459, 277.091, 52662.152 21/05/12,06:20:06,05,11,1, 11.9,1,1, 5.898, 10553.441, 277.111, 52662.124 21/05/12,06:20:06,06,11,1, 11.9,1,1, 5.898, 10553.464, 277.113, 52662.116 21/05/12,06:20:06,07,11,1, 11.9,1,1, 5.898, 10553.448, 277.102, 52662.057 21/05/12,06:20:06,08,11,1, 11.9,1,1, 5.898, 10553.429, 277.099, 52662.069 21/05/12,06:20:06,09,11,1, 11.9,1,1, 5.898, 10553.445, 277.104, 52662.115 21/05/12,06:20:06,10,11,1, 11.9,1,1, 5.898, 10553.430, 277.110, 52662.068 21/05/12,06:20:06,11,11,1, 11.9,1,1, 5.898, 10553.447, 277.093, 52662.071 21/05/12,06:20:06,12,11,1, 11.9,1,1, 5.898, 10553.440, 277.111, 52662.084 21/05/12,06:20:06,13,11,1, 11.9,1,1, 5.898, 10553.465, 277.125, 52662.065 21/05/12,06:20:06,14,11,1, 11.9,1,1, 5.898, 10553.415, 277.120, 52662.132 21/05/12,06:20:06,15,11,1, 11.9,1,1, 5.898, 10553.427, 277.102, 52662.049 21/05/12,06:20:06,16,11,1, 11.9,1,1, 5.898, 10553.420, 277.103, 52662.077 21/05/12,06:20:06,17,11,1, 11.9,1,1, 5.898, 10553.423, 277.091, 52662.102 21/05/12,06:20:06,18,11,1, 11.9,1,1, 5.898, 10553.430, 277.088, 52662.070 21/05/12,06:20:06,19,11,1, 11.9,1,1, 5.898, 10553.427, 277.092, 52662.081 21/05/12,06:20:07,00,12,1, 11.9,1,1, 5.901, 10553.421, 277.092, 52662.081 21/05/12,06:20:07,01,12,1, 11.9,1,1, 5.901, 10553.413, 277.105, 52662.062 21/05/12,06:20:07,02,12,1, 11.9,1,1, 5.901, 10553.444, 277.117, 52662.058 21/05/12,06:20:07,03,12,1, 11.9,1,1, 5.901, 10553.445, 277.136, 52662.072 21/05/12,06:20:07,04,12,1, 11.9,1,1, 5.901, 10553.440, 277.112, 52662.089 21/05/12,06:20:07,05,12,1, 11.9,1,1, 5.901, 10553.427, 277.124, 52662.104 21/05/12,06:20:07,06,12,1, 11.9,1,1, 5.901, 10553.407, 277.134, 52662.067 21/05/12,06:20:07,07,12,1, 11.9,1,1, 5.901, 10553.428, 277.155, 52662.129 21/05/12,06:20:07,08,12,1, 11.9,1,1, 5.901, 10553.450, 277.138, 52662.083 21/05/12,06:20:07,09,12,1, 11.9,1,1, 5.901, 10553.456, 277.131, 52662.101 21/05/12,06:20:07,10,12,1, 11.9,1,1, 5.901, 10553.448, 277.119, 52662.098 21/05/12,06:20:07,11,12,1, 11.9,1,1, 5.901, 10553.439, 277.127, 52662.100 21/05/12,06:20:07,12,12,1, 11.9,1,1, 5.901, 10553.417, 277.129, 52662.079 21/05/12,06:20:07,13,12,1, 11.9,1,1, 5.901, 10553.442, 277.119, 52662.118 21/05/12,06:20:07,14,12,1, 11.9,1,1, 5.901, 10553.442, 277.141, 52662.087 21/05/12,06:20:07,15,12,1, 11.9,1,1, 5.901, 10553.453, 277.109, 52662.089 21/05/12,06:20:07,16,12,1, 11.9,1,1, 5.901, 10553.443, 277.127, 52662.095 21/05/12,06:20:07,17,12,1, 11.9,1,1, 5.901, 10553.437, 277.129, 52662.099 21/05/12,06:20:07,18,12,1, 11.9,1,1, 5.901, 10553.420, 277.133, 52662.098 21/05/12,06:20:07,19,12,1, 11.9,1,1, 5.901, 10553.436, 277.107, 52662.113 21/05/12,06:20:08,00,12,1, 11.9,1,1, 5.897, 10553.429, 277.107, 52662.113 21/05/12,06:20:08,01,12,1, 11.9,1,1, 5.897, 10553.436, 277.103, 52662.122 21/05/12,06:20:08,02,12,1, 11.9,1,1, 5.897, 10553.432, 277.119, 52662.100 21/05/12,06:20:08,03,12,1, 11.9,1,1, 5.897, 10553.432, 277.110, 52662.065 21/05/12,06:20:08,04,12,1, 11.9,1,1, 5.897, 10553.432, 277.106, 52662.098 21/05/12,06:20:08,05,12,1, 11.9,1,1, 5.897, 10553.437, 277.113, 52662.084 21/05/12,06:20:08,06,12,1, 11.9,1,1, 5.897, 10553.432, 277.124, 52662.109 21/05/12,06:20:08,07,12,1, 11.9,1,1, 5.897, 10553.428, 277.127, 52662.116 21/05/12,06:20:08,08,12,1, 11.9,1,1, 5.897, 10553.421, 277.077, 52662.083 21/05/12,06:20:08,09,12,1, 11.9,1,1, 5.897, 10553.430, 277.096, 52662.148 21/05/12,06:20:08,10,12,1, 11.9,1,1, 5.897, 10553.423, 277.084, 52662.094 21/05/12,06:20:08,11,12,1, 11.9,1,1, 5.897, 10553.408, 277.109, 52662.082 21/05/12,06:20:08,12,12,1, 11.9,1,1, 5.897, 10553.444, 277.095, 52662.135 21/05/12,06:20:08,13,12,1, 11.9,1,1, 5.897, 10553.431, 277.100, 52662.084 21/05/12,06:20:08,14,12,1, 11.9,1,1, 5.897, 10553.452, 277.108, 52662.134 21/05/12,06:20:08,15,12,1, 11.9,1,1, 5.897, 10553.461, 277.110, 52662.165 21/05/12,06:20:08,16,12,1, 11.9,1,1, 5.897, 10553.445, 277.103, 52662.117 21/05/12,06:20:08,17,12,1, 11.9,1,1, 5.897, 10553.433, 277.103, 52662.116 21/05/12,06:20:08,18,12,1, 11.9,1,1, 5.897, 10553.447, 277.112, 52662.127 21/05/12,06:20:08,19,12,1, 11.9,1,1, 5.897, 10553.431, 277.111, 52662.120 21/05/12,06:20:09,00,11,1, 11.9,1,1, 5.898, 10553.429, 277.111, 52662.120 21/05/12,06:20:09,01,11,1, 11.9,1,1, 5.898, 10553.441, 277.117, 52662.064 21/05/12,06:20:09,02,11,1, 11.9,1,1, 5.898, 10553.434, 277.116, 52662.112 21/05/12,06:20:09,03,11,1, 11.9,1,1, 5.898, 10553.418, 277.116, 52662.060 21/05/12,06:20:09,04,11,1, 11.9,1,1, 5.898, 10553.419, 277.107, 52662.064 21/05/12,06:20:09,05,11,1, 11.9,1,1, 5.898, 10553.416, 277.110, 52662.113 21/05/12,06:20:09,06,11,1, 11.9,1,1, 5.898, 10553.452, 277.110, 52662.113 21/05/12,06:20:09,07,11,1, 11.9,1,1, 5.898, 10553.423, 277.101, 52662.107 21/05/12,06:20:09,08,11,1, 11.9,1,1, 5.898, 10553.435, 277.124, 52662.081 21/05/12,06:20:09,09,11,1, 11.9,1,1, 5.898, 10553.422, 277.119, 52662.086 21/05/12,06:20:09,10,11,1, 11.9,1,1, 5.898, 10553.441, 277.124, 52662.081 21/05/12,06:20:09,11,11,1, 11.9,1,1, 5.898, 10553.449, 277.114, 52662.108 21/05/12,06:20:09,12,11,1, 11.9,1,1, 5.898, 10553.449, 277.129, 52662.073 21/05/12,06:20:09,13,11,1, 11.9,1,1, 5.898, 10553.422, 277.111, 52662.101 21/05/12,06:20:09,14,11,1, 11.9,1,1, 5.898, 10553.435, 277.107, 52662.104 21/05/12,06:20:09,15,11,1, 11.9,1,1, 5.898, 10553.439, 277.117, 52662.080 21/05/12,06:20:09,16,11,1, 11.9,1,1, 5.898, 10553.433, 277.121, 52662.090 21/05/12,06:20:09,17,11,1, 11.9,1,1, 5.898, 10553.450, 277.122, 52662.085 21/05/12,06:20:09,18,11,1, 11.9,1,1, 5.898, 10553.452, 277.117, 52662.093 21/05/12,06:20:09,19,11,1, 11.9,1,1, 5.898, 10553.433, 277.122, 52662.116 21/05/12,06:20:10,00,11,1, 11.8,1,1, 5.902, 10553.429, 277.122, 52662.116 21/05/12,06:20:10,01,11,1, 11.8,1,1, 5.902, 10553.441, 277.114, 52662.092 21/05/12,06:20:10,02,11,1, 11.8,1,1, 5.902, 10553.440, 277.145, 52662.089 21/05/12,06:20:10,03,11,1, 11.8,1,1, 5.902, 10553.440, 277.136, 52662.098 21/05/12,06:20:10,04,11,1, 11.8,1,1, 5.902, 10553.435, 277.141, 52662.074 21/05/12,06:20:10,05,11,1, 11.8,1,1, 5.902, 10553.451, 277.142, 52662.117 21/05/12,06:20:10,06,11,1, 11.8,1,1, 5.902, 10553.463, 277.113, 52662.112 21/05/12,06:20:10,07,11,1, 11.8,1,1, 5.902, 10553.456, 277.123, 52662.110 21/05/12,06:20:10,08,11,1, 11.8,1,1, 5.902, 10553.473, 277.114, 52662.130 21/05/12,06:20:10,09,11,1, 11.8,1,1, 5.902, 10553.459, 277.144, 52662.122 21/05/12,06:20:10,10,11,1, 11.8,1,1, 5.902, 10553.446, 277.151, 52662.065 21/05/12,06:20:10,11,11,1, 11.8,1,1, 5.902, 10553.453, 277.135, 52662.105 21/05/12,06:20:10,12,11,1, 11.8,1,1, 5.902, 10553.447, 277.163, 52662.122 21/05/12,06:20:10,13,11,1, 11.8,1,1, 5.902, 10553.437, 277.134, 52662.119 21/05/12,06:20:10,14,11,1, 11.8,1,1, 5.902, 10553.449, 277.121, 52662.115 21/05/12,06:20:10,15,11,1, 11.8,1,1, 5.902, 10553.450, 277.146, 52662.119 21/05/12,06:20:10,16,11,1, 11.8,1,1, 5.902, 10553.466, 277.143, 52662.120 21/05/12,06:20:10,17,11,1, 11.8,1,1, 5.902, 10553.453, 277.136, 52662.157 21/05/12,06:20:10,18,11,1, 11.8,1,1, 5.902, 10553.450, 277.146, 52662.093 21/05/12,06:20:10,19,11,1, 11.8,1,1, 5.902, 10553.462, 277.132, 52662.096 21/05/12,06:20:11,00,11,1, 11.8,1,1, 5.901, 10553.454, 277.132, 52662.096 21/05/12,06:20:11,01,11,1, 11.8,1,1, 5.901, 10553.439, 277.149, 52662.090 21/05/12,06:20:11,02,11,1, 11.8,1,1, 5.901, 10553.460, 277.143, 52662.105 21/05/12,06:20:11,03,11,1, 11.8,1,1, 5.901, 10553.448, 277.127, 52662.125 21/05/12,06:20:11,04,11,1, 11.8,1,1, 5.901, 10553.443, 277.137, 52662.151 21/05/12,06:20:11,05,11,1, 11.8,1,1, 5.901, 10553.446, 277.142, 52662.130 21/05/12,06:20:11,06,11,1, 11.8,1,1, 5.901, 10553.432, 277.142, 52662.118 21/05/12,06:20:11,07,11,1, 11.8,1,1, 5.901, 10553.428, 277.125, 52662.101 21/05/12,06:20:11,08,11,1, 11.8,1,1, 5.901, 10553.458, 277.168, 52662.102 21/05/12,06:20:11,09,11,1, 11.8,1,1, 5.901, 10553.455, 277.136, 52662.107 21/05/12,06:20:11,10,11,1, 11.8,1,1, 5.901, 10553.436, 277.143, 52662.120 21/05/12,06:20:11,11,11,1, 11.8,1,1, 5.901, 10553.457, 277.147, 52662.132 21/05/12,06:20:11,12,11,1, 11.8,1,1, 5.901, 10553.464, 277.150, 52662.087 21/05/12,06:20:11,13,11,1, 11.8,1,1, 5.901, 10553.450, 277.150, 52662.093 21/05/12,06:20:11,14,11,1, 11.8,1,1, 5.901, 10553.434, 277.174, 52662.084 21/05/12,06:20:11,15,11,1, 11.8,1,1, 5.901, 10553.460, 277.137, 52662.106 21/05/12,06:20:11,16,11,1, 11.8,1,1, 5.901, 10553.440, 277.146, 52662.071 21/05/12,06:20:11,17,11,1, 11.8,1,1, 5.901, 10553.441, 277.154, 52662.111 21/05/12,06:20:11,18,11,1, 11.8,1,1, 5.901, 10553.474, 277.139, 52662.108 21/05/12,06:20:11,19,11,1, 11.8,1,1, 5.901, 10553.447, 277.158, 52662.126 21/05/12,06:20:12,00,11,1, 11.9,1,1, 5.896, 10553.446, 277.158, 52662.126 21/05/12,06:20:12,01,11,1, 11.9,1,1, 5.896, 10553.439, 277.160, 52662.069 21/05/12,06:20:12,02,11,1, 11.9,1,1, 5.896, 10553.428, 277.175, 52662.128 21/05/12,06:20:12,03,11,1, 11.9,1,1, 5.896, 10553.451, 277.153, 52662.097 21/05/12,06:20:12,04,11,1, 11.9,1,1, 5.896, 10553.445, 277.163, 52662.154 21/05/12,06:20:12,05,11,1, 11.9,1,1, 5.896, 10553.439, 277.147, 52662.092 21/05/12,06:20:12,06,11,1, 11.9,1,1, 5.896, 10553.458, 277.170, 52662.085 21/05/12,06:20:12,07,11,1, 11.9,1,1, 5.896, 10553.470, 277.132, 52662.121 21/05/12,06:20:12,08,11,1, 11.9,1,1, 5.896, 10553.441, 277.159, 52662.095 21/05/12,06:20:12,09,11,1, 11.9,1,1, 5.896, 10553.455, 277.144, 52662.076 21/05/12,06:20:12,10,11,1, 11.9,1,1, 5.896, 10553.473, 277.154, 52662.246 21/05/12,06:20:12,11,11,1, 11.9,1,1, 5.896, 10553.464, 277.153, 52662.048 21/05/12,06:20:12,12,11,1, 11.9,1,1, 5.896, 10553.449, 277.175, 52662.236 21/05/12,06:20:12,13,11,1, 11.9,1,1, 5.896, 10553.473, 277.156, 52662.040 21/05/12,06:20:12,14,11,1, 11.9,1,1, 5.896, 10553.460, 277.158, 52662.055 21/05/12,06:20:12,15,11,1, 11.9,1,1, 5.896, 10553.451, 277.160, 52662.067 21/05/12,06:20:12,16,11,1, 11.9,1,1, 5.896, 10553.471, 277.191, 52662.106 21/05/12,06:20:12,17,11,1, 11.9,1,1, 5.896, 10553.449, 277.169, 52662.119 21/05/12,06:20:12,18,11,1, 11.9,1,1, 5.896, 10553.444, 277.158, 52662.095 21/05/12,06:20:12,19,11,1, 11.9,1,1, 5.896, 10553.460, 277.160, 52662.141 21/05/12,06:20:13,00,12,1, 11.9,1,1, 5.897, 10553.454, 277.160, 52662.141 21/05/12,06:20:13,01,12,1, 11.9,1,1, 5.897, 10553.403, 277.173, 52662.175 21/05/12,06:20:13,02,12,1, 11.9,1,1, 5.897, 10553.461, 277.169, 52662.116 21/05/12,06:20:13,03,12,1, 11.9,1,1, 5.897, 10553.461, 277.157, 52662.063 21/05/12,06:20:13,04,12,1, 11.9,1,1, 5.897, 10553.468, 277.153, 52662.088 21/05/12,06:20:13,05,12,1, 11.9,1,1, 5.897, 10553.471, 277.157, 52662.101 21/05/12,06:20:13,06,12,1, 11.9,1,1, 5.897, 10553.449, 277.177, 52662.122 21/05/12,06:20:13,07,12,1, 11.9,1,1, 5.897, 10553.452, 277.161, 52662.101 21/05/12,06:20:13,08,12,1, 11.9,1,1, 5.897, 10553.469, 277.168, 52662.111 21/05/12,06:20:13,09,12,1, 11.9,1,1, 5.897, 10553.477, 277.175, 52662.091 21/05/12,06:20:13,10,12,1, 11.9,1,1, 5.897, 10553.471, 277.171, 52662.131 21/05/12,06:20:13,11,12,1, 11.9,1,1, 5.897, 10553.479, 277.168, 52662.105 21/05/12,06:20:13,12,12,1, 11.9,1,1, 5.897, 10553.485, 277.187, 52662.120 21/05/12,06:20:13,13,12,1, 11.9,1,1, 5.897, 10553.465, 277.175, 52662.131 21/05/12,06:20:13,14,12,1, 11.9,1,1, 5.897, 10553.474, 277.173, 52662.094 21/05/12,06:20:13,15,12,1, 11.9,1,1, 5.897, 10553.467, 277.171, 52662.101 21/05/12,06:20:13,16,12,1, 11.9,1,1, 5.897, 10553.475, 277.170, 52662.099 21/05/12,06:20:13,17,12,1, 11.9,1,1, 5.897, 10553.483, 277.167, 52662.112 21/05/12,06:20:13,18,12,1, 11.9,1,1, 5.897, 10553.450, 277.168, 52662.136 21/05/12,06:20:13,19,12,1, 11.9,1,1, 5.897, 10553.474, 277.175, 52662.131 21/05/12,06:20:14,00,11,1, 11.8,1,1, 5.899, 10553.471, 277.175, 52662.131 21/05/12,06:20:14,01,11,1, 11.8,1,1, 5.899, 10553.476, 277.172, 52662.137 21/05/12,06:20:14,02,11,1, 11.8,1,1, 5.899, 10553.473, 277.196, 52662.130 21/05/12,06:20:14,03,11,1, 11.8,1,1, 5.899, 10553.493, 277.161, 52662.136 21/05/12,06:20:14,04,11,1, 11.8,1,1, 5.899, 10553.479, 277.173, 52662.142 21/05/12,06:20:14,05,11,1, 11.8,1,1, 5.899, 10553.460, 277.181, 52662.148 21/05/12,06:20:14,06,11,1, 11.8,1,1, 5.899, 10553.464, 277.177, 52662.151 21/05/12,06:20:14,07,11,1, 11.8,1,1, 5.899, 10553.471, 277.186, 52662.128 21/05/12,06:20:14,08,11,1, 11.8,1,1, 5.899, 10553.488, 277.200, 52662.143 21/05/12,06:20:14,09,11,1, 11.8,1,1, 5.899, 10553.471, 277.175, 52662.139 21/05/12,06:20:14,10,11,1, 11.8,1,1, 5.899, 10553.452, 277.197, 52662.124 21/05/12,06:20:14,11,11,1, 11.8,1,1, 5.899, 10553.459, 277.181, 52662.142 21/05/12,06:20:14,12,11,1, 11.8,1,1, 5.899, 10553.482, 277.180, 52662.111 21/05/12,06:20:14,13,11,1, 11.8,1,1, 5.899, 10553.464, 277.180, 52662.113 21/05/12,06:20:14,14,11,1, 11.8,1,1, 5.899, 10553.448, 277.172, 52662.112 21/05/12,06:20:14,15,11,1, 11.8,1,1, 5.899, 10553.486, 277.176, 52662.119 21/05/12,06:20:14,16,11,1, 11.8,1,1, 5.899, 10553.473, 277.183, 52662.088 21/05/12,06:20:14,17,11,1, 11.8,1,1, 5.899, 10553.469, 277.190, 52662.174 21/05/12,06:20:14,18,11,1, 11.8,1,1, 5.899, 10553.472, 277.184, 52662.138 21/05/12,06:20:14,19,11,1, 11.8,1,1, 5.899, 10553.463, 277.189, 52662.144 21/05/12,06:20:15,00,11,1, 11.8,1,1, 5.901, 10553.463, 277.189, 52662.144 21/05/12,06:20:15,01,11,1, 11.8,1,1, 5.901, 10553.465, 277.170, 52662.081 21/05/12,06:20:15,02,11,1, 11.8,1,1, 5.901, 10553.462, 277.172, 52662.092 21/05/12,06:20:15,03,11,1, 11.8,1,1, 5.901, 10553.465, 277.184, 52662.123 21/05/12,06:20:15,04,11,1, 11.8,1,1, 5.901, 10553.478, 277.204, 52662.109 21/05/12,06:20:15,05,11,1, 11.8,1,1, 5.901, 10553.463, 277.234, 52662.108 21/05/12,06:20:15,06,11,1, 11.8,1,1, 5.901, 10553.463, 277.183, 52662.122 21/05/12,06:20:15,07,11,1, 11.8,1,1, 5.901, 10553.495, 277.212, 52662.101 21/05/12,06:20:15,08,11,1, 11.8,1,1, 5.901, 10553.478, 277.214, 52662.107 21/05/12,06:20:15,09,11,1, 11.8,1,1, 5.901, 10553.458, 277.222, 52662.116 21/05/12,06:20:15,10,11,1, 11.8,1,1, 5.901, 10553.459, 277.206, 52662.087 21/05/12,06:20:15,11,11,1, 11.8,1,1, 5.901, 10553.468, 277.196, 52662.119 21/05/12,06:20:15,12,11,1, 11.8,1,1, 5.901, 10553.455, 277.198, 52662.084 21/05/12,06:20:15,13,11,1, 11.8,1,1, 5.901, 10553.458, 277.203, 52662.134 21/05/12,06:20:15,14,11,1, 11.8,1,1, 5.901, 10553.479, 277.206, 52662.120 21/05/12,06:20:15,15,11,1, 11.8,1,1, 5.901, 10553.452, 277.208, 52662.099 21/05/12,06:20:15,16,11,1, 11.8,1,1, 5.901, 10553.461, 277.198, 52662.105 21/05/12,06:20:15,17,11,1, 11.8,1,1, 5.901, 10553.464, 277.202, 52662.085 21/05/12,06:20:15,18,11,1, 11.8,1,1, 5.901, 10553.488, 277.220, 52662.115 21/05/12,06:20:15,19,11,1, 11.8,1,1, 5.901, 10553.486, 277.199, 52662.115 21/05/12,06:20:16,00,11,1, 11.8,1,1, 5.899, 10553.479, 277.199, 52662.115 21/05/12,06:20:16,01,11,1, 11.8,1,1, 5.899, 10553.458, 277.201, 52662.141 21/05/12,06:20:16,02,11,1, 11.8,1,1, 5.899, 10553.461, 277.210, 52662.128 21/05/12,06:20:16,03,11,1, 11.8,1,1, 5.899, 10553.421, 277.197, 52662.329 21/05/12,06:20:16,04,11,1, 11.8,1,1, 5.899, 10553.447, 277.205, 52662.189 21/05/12,06:20:16,05,11,1, 11.8,1,1, 5.899, 10553.460, 277.204, 52662.183 21/05/12,06:20:16,06,11,1, 11.8,1,1, 5.899, 10553.449, 277.215, 52662.106 21/05/12,06:20:16,07,11,1, 11.8,1,1, 5.899, 10553.447, 277.210, 52662.112 21/05/12,06:20:16,08,11,1, 11.8,1,1, 5.899, 10553.461, 277.221, 52662.102 21/05/12,06:20:16,09,11,1, 11.8,1,1, 5.899, 10553.476, 277.196, 52662.095 21/05/12,06:20:16,10,11,1, 11.8,1,1, 5.899, 10553.460, 277.240, 52662.084 21/05/12,06:20:16,11,11,1, 11.8,1,1, 5.899, 10553.442, 277.220, 52662.083 21/05/12,06:20:16,12,11,1, 11.8,1,1, 5.899, 10553.450, 277.260, 52662.114 21/05/12,06:20:16,13,11,1, 11.8,1,1, 5.899, 10553.447, 277.220, 52661.981 21/05/12,06:20:16,14,11,1, 11.8,1,1, 5.899, 10553.476, 277.217, 52662.143 21/05/12,06:20:16,15,11,1, 11.8,1,1, 5.899, 10553.484, 277.232, 52662.053 21/05/12,06:20:16,16,11,1, 11.8,1,1, 5.899, 10553.461, 277.211, 52662.092 21/05/12,06:20:16,17,11,1, 11.8,1,1, 5.899, 10553.470, 277.246, 52662.121 21/05/12,06:20:16,18,11,1, 11.8,1,1, 5.899, 10553.472, 277.225, 52662.136 21/05/12,06:20:16,19,11,1, 11.8,1,1, 5.899, 10553.460, 277.259, 52662.128 21/05/12,06:20:17,00,11,1, 11.9,1,1, 5.901, 10553.454, 277.259, 52662.128 21/05/12,06:20:17,01,11,1, 11.9,1,1, 5.901, 10553.466, 277.236, 52662.118 21/05/12,06:20:17,02,11,1, 11.9,1,1, 5.901, 10553.451, 277.222, 52662.094 21/05/12,06:20:17,03,11,1, 11.9,1,1, 5.901, 10553.463, 277.221, 52662.075 21/05/12,06:20:17,04,11,1, 11.9,1,1, 5.901, 10553.464, 277.231, 52662.074 21/05/12,06:20:17,05,11,1, 11.9,1,1, 5.901, 10553.466, 277.244, 52662.111 21/05/12,06:20:17,06,11,1, 11.9,1,1, 5.901, 10553.475, 277.245, 52662.129 21/05/12,06:20:17,07,11,1, 11.9,1,1, 5.901, 10553.431, 277.229, 52661.933 21/05/12,06:20:17,08,11,1, 11.9,1,1, 5.901, 10553.438, 277.239, 52662.368 21/05/12,06:20:17,09,11,1, 11.9,1,1, 5.901, 10553.457, 277.237, 52662.134 21/05/12,06:20:17,10,11,1, 11.9,1,1, 5.901, 10553.461, 277.232, 52662.140 21/05/12,06:20:17,11,11,1, 11.9,1,1, 5.901, 10553.453, 277.255, 52662.144 21/05/12,06:20:17,12,11,1, 11.9,1,1, 5.901, 10553.456, 277.237, 52662.102 21/05/12,06:20:17,13,11,1, 11.9,1,1, 5.901, 10553.459, 277.217, 52662.132 21/05/12,06:20:17,14,11,1, 11.9,1,1, 5.901, 10553.458, 277.237, 52662.129 21/05/12,06:20:17,15,11,1, 11.9,1,1, 5.901, 10553.463, 277.266, 52662.145 21/05/12,06:20:17,16,11,1, 11.9,1,1, 5.901, 10553.458, 277.257, 52662.131 21/05/12,06:20:17,17,11,1, 11.9,1,1, 5.901, 10553.449, 277.245, 52662.120 21/05/12,06:20:17,18,11,1, 11.9,1,1, 5.901, 10553.435, 277.247, 52662.114 21/05/12,06:20:17,19,11,1, 11.9,1,1, 5.901, 10553.455, 277.239, 52662.039 21/05/12,06:20:18,00,11,1, 11.9,1,1, 5.906, 10553.454, 277.239, 52662.039 21/05/12,06:20:18,01,11,1, 11.9,1,1, 5.906, 10553.442, 277.235, 52662.095 21/05/12,06:20:18,02,11,1, 11.9,1,1, 5.906, 10553.460, 277.242, 52662.090 21/05/12,06:20:18,03,11,1, 11.9,1,1, 5.906, 10553.460, 277.249, 52662.132 21/05/12,06:20:18,04,11,1, 11.9,1,1, 5.906, 10553.449, 277.260, 52662.104 21/05/12,06:20:18,05,11,1, 11.9,1,1, 5.906, 10553.472, 277.240, 52662.155 21/05/12,06:20:18,06,11,1, 11.9,1,1, 5.906, 10553.450, 277.281, 52662.140 21/05/12,06:20:18,07,11,1, 11.9,1,1, 5.906, 10553.447, 277.239, 52662.107 21/05/12,06:20:18,08,11,1, 11.9,1,1, 5.906, 10553.456, 277.248, 52662.115 21/05/12,06:20:18,09,11,1, 11.9,1,1, 5.906, 10553.454, 277.271, 52662.103 21/05/12,06:20:18,10,11,1, 11.9,1,1, 5.906, 10553.444, 277.261, 52662.150 21/05/12,06:20:18,11,11,1, 11.9,1,1, 5.906, 10553.444, 277.268, 52662.117 21/05/12,06:20:18,12,11,1, 11.9,1,1, 5.906, 10553.435, 277.282, 52662.119 21/05/12,06:20:18,13,11,1, 11.9,1,1, 5.906, 10553.446, 277.273, 52662.145 21/05/12,06:20:18,14,11,1, 11.9,1,1, 5.906, 10553.432, 277.249, 52662.114 21/05/12,06:20:18,15,11,1, 11.9,1,1, 5.906, 10553.433, 277.275, 52662.152 21/05/12,06:20:18,16,11,1, 11.9,1,1, 5.906, 10553.440, 277.275, 52662.135 21/05/12,06:20:18,17,11,1, 11.9,1,1, 5.906, 10553.461, 277.294, 52662.163 21/05/12,06:20:18,18,11,1, 11.9,1,1, 5.906, 10553.444, 277.283, 52662.167 21/05/12,06:20:18,19,11,1, 11.9,1,1, 5.906, 10553.413, 277.288, 52662.104 21/05/12,06:20:19,00,11,1, 11.9,1,1, 5.897, 10553.412, 277.288, 52662.104 21/05/12,06:20:19,01,11,1, 11.9,1,1, 5.897, 10553.421, 277.256, 52662.112 21/05/12,06:20:19,02,11,1, 11.9,1,1, 5.897, 10553.451, 277.274, 52662.097 21/05/12,06:20:19,03,11,1, 11.9,1,1, 5.897, 10553.429, 277.276, 52662.111 21/05/12,06:20:19,04,11,1, 11.9,1,1, 5.897, 10553.463, 277.283, 52662.154 21/05/12,06:20:19,05,11,1, 11.9,1,1, 5.897, 10553.463, 277.286, 52662.112 21/05/12,06:20:19,06,11,1, 11.9,1,1, 5.897, 10553.435, 277.269, 52662.098 21/05/12,06:20:19,07,11,1, 11.9,1,1, 5.897, 10553.438, 277.284, 52662.087 21/05/12,06:20:19,08,11,1, 11.9,1,1, 5.897, 10553.457, 277.255, 52662.170 21/05/12,06:20:19,09,11,1, 11.9,1,1, 5.897, 10553.441, 277.278, 52662.168 21/05/12,06:20:19,10,11,1, 11.9,1,1, 5.897, 10553.437, 277.259, 52662.142 21/05/12,06:20:19,11,11,1, 11.9,1,1, 5.897, 10553.454, 277.277, 52662.159 21/05/12,06:20:19,12,11,1, 11.9,1,1, 5.897, 10553.438, 277.253, 52662.119 21/05/12,06:20:19,13,11,1, 11.9,1,1, 5.897, 10553.447, 277.272, 52662.104 21/05/12,06:20:19,14,11,1, 11.9,1,1, 5.897, 10553.457, 277.277, 52662.163 21/05/12,06:20:19,15,11,1, 11.9,1,1, 5.897, 10553.422, 277.267, 52662.157 21/05/12,06:20:19,16,11,1, 11.9,1,1, 5.897, 10553.464, 277.277, 52662.166 21/05/12,06:20:19,17,11,1, 11.9,1,1, 5.897, 10553.485, 277.299, 52662.130 21/05/12,06:20:19,18,11,1, 11.9,1,1, 5.897, 10553.455, 277.297, 52662.139 21/05/12,06:20:19,19,11,1, 11.9,1,1, 5.897, 10553.437, 277.312, 52662.150 21/05/12,06:20:20,00,11,1, 11.9,1,1, 5.899, 10553.429, 277.312, 52662.150 21/05/12,06:20:20,01,11,1, 11.9,1,1, 5.899, 10553.440, 277.291, 52662.111 21/05/12,06:20:20,02,11,1, 11.9,1,1, 5.899, 10553.458, 277.312, 52662.111 21/05/12,06:20:20,03,11,1, 11.9,1,1, 5.899, 10553.435, 277.305, 52662.134 21/05/12,06:20:20,04,11,1, 11.9,1,1, 5.899, 10553.457, 277.308, 52662.149 21/05/12,06:20:20,05,11,1, 11.9,1,1, 5.899, 10553.436, 277.313, 52662.138 21/05/12,06:20:20,06,11,1, 11.9,1,1, 5.899, 10553.469, 277.336, 52662.096 21/05/12,06:20:20,07,11,1, 11.9,1,1, 5.899, 10553.434, 277.326, 52662.178 21/05/12,06:20:20,08,11,1, 11.9,1,1, 5.899, 10553.451, 277.318, 52662.153 21/05/12,06:20:20,09,11,1, 11.9,1,1, 5.899, 10553.445, 277.283, 52662.174 21/05/12,06:20:20,10,11,1, 11.9,1,1, 5.899, 10553.449, 277.304, 52662.163 21/05/12,06:20:20,11,11,1, 11.9,1,1, 5.899, 10553.438, 277.309, 52662.160 21/05/12,06:20:20,12,11,1, 11.9,1,1, 5.899, 10553.449, 277.319, 52662.167 21/05/12,06:20:20,13,11,1, 11.9,1,1, 5.899, 10553.448, 277.287, 52662.150 21/05/12,06:20:20,14,11,1, 11.9,1,1, 5.899, 10553.444, 277.333, 52662.166 21/05/12,06:20:20,15,11,1, 11.9,1,1, 5.899, 10553.432, 277.315, 52662.173 21/05/12,06:20:20,16,11,1, 11.9,1,1, 5.899, 10553.464, 277.311, 52662.183 21/05/12,06:20:20,17,11,1, 11.9,1,1, 5.899, 10553.467, 277.327, 52662.216 21/05/12,06:20:20,18,11,1, 11.9,1,1, 5.899, 10553.445, 277.339, 52662.168 21/05/12,06:20:20,19,11,1, 11.9,1,1, 5.899, 10553.431, 277.334, 52662.198 21/05/12,06:20:21,00,11,1, 11.9,1,1, 5.899, 10553.429, 277.334, 52662.198 21/05/12,06:20:21,01,11,1, 11.9,1,1, 5.899, 10553.446, 277.325, 52662.176 21/05/12,06:20:21,02,11,1, 11.9,1,1, 5.899, 10553.441, 277.342, 52662.171 21/05/12,06:20:21,03,11,1, 11.9,1,1, 5.899, 10553.462, 277.349, 52662.159 21/05/12,06:20:21,04,11,1, 11.9,1,1, 5.899, 10553.453, 277.346, 52662.137 21/05/12,06:20:21,05,11,1, 11.9,1,1, 5.899, 10553.455, 277.345, 52662.186 21/05/12,06:20:21,06,11,1, 11.9,1,1, 5.899, 10553.429, 277.334, 52662.192 21/05/12,06:20:21,07,11,1, 11.9,1,1, 5.899, 10553.450, 277.351, 52662.224 21/05/12,06:20:21,08,11,1, 11.9,1,1, 5.899, 10553.478, 277.373, 52662.214 21/05/12,06:20:21,09,11,1, 11.9,1,1, 5.899, 10553.441, 277.359, 52662.190 21/05/12,06:20:21,10,11,1, 11.9,1,1, 5.899, 10553.439, 277.380, 52662.225 21/05/12,06:20:21,11,11,1, 11.9,1,1, 5.899, 10553.428, 277.366, 52662.172 21/05/12,06:20:21,12,11,1, 11.9,1,1, 5.899, 10553.430, 277.366, 52662.210 21/05/12,06:20:21,13,11,1, 11.9,1,1, 5.899, 10553.429, 277.376, 52662.197 21/05/12,06:20:21,14,11,1, 11.9,1,1, 5.899, 10553.440, 277.371, 52662.195 21/05/12,06:20:21,15,11,1, 11.9,1,1, 5.899, 10553.437, 277.364, 52662.161 21/05/12,06:20:21,16,11,1, 11.9,1,1, 5.899, 10553.435, 277.367, 52662.185 21/05/12,06:20:21,17,11,1, 11.9,1,1, 5.899, 10553.454, 277.377, 52662.191 21/05/12,06:20:21,18,11,1, 11.9,1,1, 5.899, 10553.451, 277.373, 52662.177 21/05/12,06:20:21,19,11,1, 11.9,1,1, 5.899, 10553.460, 277.365, 52662.174 21/05/12,06:20:22,00,11,1, 11.9,1,1, 5.900, 10553.454, 277.365, 52662.174 21/05/12,06:20:22,01,11,1, 11.9,1,1, 5.900, 10553.429, 277.390, 52662.195 21/05/12,06:20:22,02,11,1, 11.9,1,1, 5.900, 10553.437, 277.355, 52662.208 21/05/12,06:20:22,03,11,1, 11.9,1,1, 5.900, 10553.477, 277.355, 52662.179 21/05/12,06:20:22,04,11,1, 11.9,1,1, 5.900, 10553.456, 277.407, 52662.199 21/05/12,06:20:22,05,11,1, 11.9,1,1, 5.900, 10553.418, 277.378, 52662.128 21/05/12,06:20:22,06,11,1, 11.9,1,1, 5.900, 10553.469, 277.382, 52662.178 21/05/12,06:20:22,07,11,1, 11.9,1,1, 5.900, 10553.464, 277.374, 52662.147 21/05/12,06:20:22,08,11,1, 11.9,1,1, 5.900, 10553.457, 277.399, 52662.165 21/05/12,06:20:22,09,11,1, 11.9,1,1, 5.900, 10553.455, 277.392, 52662.211 21/05/12,06:20:22,10,11,1, 11.9,1,1, 5.900, 10553.441, 277.413, 52662.188 21/05/12,06:20:22,11,11,1, 11.9,1,1, 5.900, 10553.458, 277.415, 52662.257 21/05/12,06:20:22,12,11,1, 11.9,1,1, 5.900, 10553.434, 277.406, 52662.198 21/05/12,06:20:22,13,11,1, 11.9,1,1, 5.900, 10553.435, 277.427, 52662.192 21/05/12,06:20:22,14,11,1, 11.9,1,1, 5.900, 10553.449, 277.404, 52662.216 21/05/12,06:20:22,15,11,1, 11.9,1,1, 5.900, 10553.429, 277.411, 52662.189 21/05/12,06:20:22,16,11,1, 11.9,1,1, 5.900, 10553.456, 277.417, 52662.194 21/05/12,06:20:22,17,11,1, 11.9,1,1, 5.900, 10553.455, 277.423, 52662.220 21/05/12,06:20:22,18,11,1, 11.9,1,1, 5.900, 10553.440, 277.403, 52662.191 21/05/12,06:20:22,19,11,1, 11.9,1,1, 5.900, 10553.440, 277.419, 52662.239 21/05/12,06:20:23,00,11,1, 11.8,1,1, 5.899, 10553.437, 277.419, 52662.239 21/05/12,06:20:23,01,11,1, 11.8,1,1, 5.899, 10553.420, 277.413, 52662.223 21/05/12,06:20:23,02,11,1, 11.8,1,1, 5.899, 10553.459, 277.390, 52662.192 21/05/12,06:20:23,03,11,1, 11.8,1,1, 5.899, 10553.463, 277.386, 52662.226 21/05/12,06:20:23,04,11,1, 11.8,1,1, 5.899, 10553.425, 277.407, 52662.206 21/05/12,06:20:23,05,11,1, 11.8,1,1, 5.899, 10553.435, 277.427, 52662.257 21/05/12,06:20:23,06,11,1, 11.8,1,1, 5.899, 10553.440, 277.417, 52662.242 21/05/12,06:20:23,07,11,1, 11.8,1,1, 5.899, 10553.445, 277.405, 52662.209 21/05/12,06:20:23,08,11,1, 11.8,1,1, 5.899, 10553.453, 277.432, 52662.181 21/05/12,06:20:23,09,11,1, 11.8,1,1, 5.899, 10553.423, 277.441, 52662.236 21/05/12,06:20:23,10,11,1, 11.8,1,1, 5.899, 10553.452, 277.432, 52662.190 21/05/12,06:20:23,11,11,1, 11.8,1,1, 5.899, 10553.472, 277.444, 52662.217 21/05/12,06:20:23,12,11,1, 11.8,1,1, 5.899, 10553.438, 277.433, 52662.202 21/05/12,06:20:23,13,11,1, 11.8,1,1, 5.899, 10553.441, 277.443, 52662.185 21/05/12,06:20:23,14,11,1, 11.8,1,1, 5.899, 10553.426, 277.460, 52662.180 21/05/12,06:20:23,15,11,1, 11.8,1,1, 5.899, 10553.437, 277.419, 52662.182 21/05/12,06:20:23,16,11,1, 11.8,1,1, 5.899, 10553.449, 277.470, 52662.222 21/05/12,06:20:23,17,11,1, 11.8,1,1, 5.899, 10553.453, 277.440, 52662.231 21/05/12,06:20:23,18,11,1, 11.8,1,1, 5.899, 10553.477, 277.438, 52662.220 21/05/12,06:20:23,19,11,1, 11.8,1,1, 5.899, 10553.438, 277.451, 52662.189 21/05/12,06:20:24,00,11,1, 11.9,1,1, 5.901, 10553.437, 277.451, 52662.189 21/05/12,06:20:24,01,11,1, 11.9,1,1, 5.901, 10553.440, 277.472, 52662.208 21/05/12,06:20:24,02,11,1, 11.9,1,1, 5.901, 10553.425, 277.447, 52662.205 21/05/12,06:20:24,03,11,1, 11.9,1,1, 5.901, 10553.439, 277.441, 52662.221 21/05/12,06:20:24,04,11,1, 11.9,1,1, 5.901, 10553.435, 277.464, 52662.270 21/05/12,06:20:24,05,11,1, 11.9,1,1, 5.901, 10553.442, 277.454, 52662.232 21/05/12,06:20:24,06,11,1, 11.9,1,1, 5.901, 10553.454, 277.457, 52662.215 21/05/12,06:20:24,07,11,1, 11.9,1,1, 5.901, 10553.433, 277.455, 52662.188 21/05/12,06:20:24,08,11,1, 11.9,1,1, 5.901, 10553.437, 277.476, 52662.202 21/05/12,06:20:24,09,11,1, 11.9,1,1, 5.901, 10553.429, 277.458, 52662.264 21/05/12,06:20:24,10,11,1, 11.9,1,1, 5.901, 10553.451, 277.467, 52662.265 21/05/12,06:20:24,11,11,1, 11.9,1,1, 5.901, 10553.445, 277.463, 52662.242 21/05/12,06:20:24,12,11,1, 11.9,1,1, 5.901, 10553.434, 277.451, 52662.193 21/05/12,06:20:24,13,11,1, 11.9,1,1, 5.901, 10553.452, 277.482, 52662.223 21/05/12,06:20:24,14,11,1, 11.9,1,1, 5.901, 10553.432, 277.487, 52662.179 21/05/12,06:20:24,15,11,1, 11.9,1,1, 5.901, 10553.450, 277.463, 52662.246 21/05/12,06:20:24,16,11,1, 11.9,1,1, 5.901, 10553.436, 277.476, 52662.242 21/05/12,06:20:24,17,11,1, 11.9,1,1, 5.901, 10553.419, 277.487, 52662.284 21/05/12,06:20:24,18,11,1, 11.9,1,1, 5.901, 10553.453, 277.477, 52662.289 21/05/12,06:20:24,19,11,1, 11.9,1,1, 5.901, 10553.424, 277.486, 52662.283 21/05/12,06:20:25,00,11,1, 11.8,1,1, 5.905, 10553.421, 277.486, 52662.283 21/05/12,06:20:25,01,11,1, 11.8,1,1, 5.905, 10553.444, 277.494, 52662.247 21/05/12,06:20:25,02,11,1, 11.8,1,1, 5.905, 10553.447, 277.491, 52662.234 21/05/12,06:20:25,03,11,1, 11.8,1,1, 5.905, 10553.454, 277.481, 52662.254 21/05/12,06:20:25,04,11,1, 11.8,1,1, 5.905, 10553.445, 277.480, 52662.214 21/05/12,06:20:25,05,11,1, 11.8,1,1, 5.905, 10553.449, 277.497, 52662.195 21/05/12,06:20:25,06,11,1, 11.8,1,1, 5.905, 10553.429, 277.483, 52662.240 21/05/12,06:20:25,07,11,1, 11.8,1,1, 5.905, 10553.433, 277.493, 52662.161 21/05/12,06:20:25,08,11,1, 11.8,1,1, 5.905, 10553.425, 277.476, 52662.166 21/05/12,06:20:25,09,11,1, 11.8,1,1, 5.905, 10553.432, 277.499, 52662.213 21/05/12,06:20:25,10,11,1, 11.8,1,1, 5.905, 10553.457, 277.491, 52662.241 21/05/12,06:20:25,11,11,1, 11.8,1,1, 5.905, 10553.431, 277.503, 52662.240 21/05/12,06:20:25,12,11,1, 11.8,1,1, 5.905, 10553.436, 277.485, 52662.205 21/05/12,06:20:25,13,11,1, 11.8,1,1, 5.905, 10553.434, 277.478, 52662.251 21/05/12,06:20:25,14,11,1, 11.8,1,1, 5.905, 10553.465, 277.521, 52662.242 21/05/12,06:20:25,15,11,1, 11.8,1,1, 5.905, 10553.406, 277.525, 52662.201 21/05/12,06:20:25,16,11,1, 11.8,1,1, 5.905, 10553.440, 277.523, 52662.250 21/05/12,06:20:25,17,11,1, 11.8,1,1, 5.905, 10553.452, 277.517, 52662.230 21/05/12,06:20:25,18,11,1, 11.8,1,1, 5.905, 10553.442, 277.507, 52662.254 21/05/12,06:20:25,19,11,1, 11.8,1,1, 5.905, 10553.468, 277.531, 52662.242 21/05/12,06:20:26,00,11,1, 11.9,1,1, 5.901, 10553.463, 277.531, 52662.242 21/05/12,06:20:26,01,11,1, 11.9,1,1, 5.901, 10553.431, 277.527, 52662.248 21/05/12,06:20:26,02,11,1, 11.9,1,1, 5.901, 10553.427, 277.511, 52662.244 21/05/12,06:20:26,03,11,1, 11.9,1,1, 5.901, 10553.421, 277.531, 52662.221 21/05/12,06:20:26,04,11,1, 11.9,1,1, 5.901, 10553.450, 277.535, 52662.248 21/05/12,06:20:26,05,11,1, 11.9,1,1, 5.901, 10553.442, 277.518, 52662.235 21/05/12,06:20:26,06,11,1, 11.9,1,1, 5.901, 10553.446, 277.566, 52662.201 21/05/12,06:20:26,07,11,1, 11.9,1,1, 5.901, 10553.438, 277.547, 52662.220 21/05/12,06:20:26,08,11,1, 11.9,1,1, 5.901, 10553.454, 277.565, 52662.239 21/05/12,06:20:26,09,11,1, 11.9,1,1, 5.901, 10553.437, 277.548, 52662.223 21/05/12,06:20:26,10,11,1, 11.9,1,1, 5.901, 10553.442, 277.547, 52662.195 21/05/12,06:20:26,11,11,1, 11.9,1,1, 5.901, 10553.445, 277.530, 52662.194 21/05/12,06:20:26,12,11,1, 11.9,1,1, 5.901, 10553.411, 277.532, 52662.202 21/05/12,06:20:26,13,11,1, 11.9,1,1, 5.901, 10553.448, 277.534, 52662.226 21/05/12,06:20:26,14,11,1, 11.9,1,1, 5.901, 10553.447, 277.561, 52662.203 21/05/12,06:20:26,15,11,1, 11.9,1,1, 5.901, 10553.434, 277.549, 52662.180 21/05/12,06:20:26,16,11,1, 11.9,1,1, 5.901, 10553.463, 277.546, 52662.085 21/05/12,06:20:26,17,11,1, 11.9,1,1, 5.901, 10553.418, 277.553, 52662.285 21/05/12,06:20:26,18,11,1, 11.9,1,1, 5.901, 10553.435, 277.545, 52662.258 21/05/12,06:20:26,19,11,1, 11.9,1,1, 5.901, 10553.407, 277.573, 52662.269 21/05/12,06:20:27,00,11,1, 11.8,1,1, 5.904, 10553.404, 277.573, 52662.269 21/05/12,06:20:27,01,11,1, 11.8,1,1, 5.904, 10553.441, 277.554, 52662.150 21/05/12,06:20:27,02,11,1, 11.8,1,1, 5.904, 10553.407, 277.566, 52662.430 21/05/12,06:20:27,03,11,1, 11.8,1,1, 5.904, 10553.374, 277.552, 52662.248 21/05/12,06:20:27,04,11,1, 11.8,1,1, 5.904, 10553.406, 277.565, 52662.253 21/05/12,06:20:27,05,11,1, 11.8,1,1, 5.904, 10553.419, 277.573, 52662.246 21/05/12,06:20:27,06,11,1, 11.8,1,1, 5.904, 10553.440, 277.574, 52662.254 21/05/12,06:20:27,07,11,1, 11.8,1,1, 5.904, 10553.440, 277.578, 52662.217 21/05/12,06:20:27,08,11,1, 11.8,1,1, 5.904, 10553.412, 277.587, 52662.211 21/05/12,06:20:27,09,11,1, 11.8,1,1, 5.904, 10553.420, 277.581, 52662.221 21/05/12,06:20:27,10,11,1, 11.8,1,1, 5.904, 10553.435, 277.581, 52662.187 21/05/12,06:20:27,11,11,1, 11.8,1,1, 5.904, 10553.441, 277.576, 52662.216 21/05/12,06:20:27,12,11,1, 11.8,1,1, 5.904, 10553.410, 277.563, 52662.181 21/05/12,06:20:27,13,11,1, 11.8,1,1, 5.904, 10553.421, 277.597, 52662.248 21/05/12,06:20:27,14,11,1, 11.8,1,1, 5.904, 10553.407, 277.592, 52662.235 21/05/12,06:20:27,15,11,1, 11.8,1,1, 5.904, 10553.422, 277.582, 52662.258 21/05/12,06:20:27,16,11,1, 11.8,1,1, 5.904, 10553.412, 277.571, 52662.217 21/05/12,06:20:27,17,11,1, 11.8,1,1, 5.904, 10553.421, 277.585, 52662.202 21/05/12,06:20:27,18,11,1, 11.8,1,1, 5.904, 10553.410, 277.592, 52662.232 21/05/12,06:20:27,19,11,1, 11.8,1,1, 5.904, 10553.417, 277.586, 52662.229 21/05/12,06:20:28,00,11,1, 11.9,1,1, 5.902, 10553.412, 277.586, 52662.229 21/05/12,06:20:28,01,11,1, 11.9,1,1, 5.902, 10553.405, 277.594, 52662.218 21/05/12,06:20:28,02,11,1, 11.9,1,1, 5.902, 10553.421, 277.602, 52662.227 21/05/12,06:20:28,03,11,1, 11.9,1,1, 5.902, 10553.423, 277.587, 52662.205 21/05/12,06:20:28,04,11,1, 11.9,1,1, 5.902, 10553.415, 277.581, 52662.214 21/05/12,06:20:28,05,11,1, 11.9,1,1, 5.902, 10553.461, 277.617, 52662.354 21/05/12,06:20:28,06,11,1, 11.9,1,1, 5.902, 10553.405, 277.595, 52662.147 21/05/12,06:20:28,07,11,1, 11.9,1,1, 5.902, 10553.407, 277.599, 52662.182 21/05/12,06:20:28,08,11,1, 11.9,1,1, 5.902, 10553.392, 277.613, 52662.241 21/05/12,06:20:28,09,11,1, 11.9,1,1, 5.902, 10553.411, 277.638, 52662.205 21/05/12,06:20:28,10,11,1, 11.9,1,1, 5.902, 10553.405, 277.622, 52662.207 21/05/12,06:20:28,11,11,1, 11.9,1,1, 5.902, 10553.424, 277.640, 52662.174 21/05/12,06:20:28,12,11,1, 11.9,1,1, 5.902, 10553.406, 277.621, 52662.223 21/05/12,06:20:28,13,11,1, 11.9,1,1, 5.902, 10553.421, 277.614, 52662.193 21/05/12,06:20:28,14,11,1, 11.9,1,1, 5.902, 10553.442, 277.647, 52662.233 21/05/12,06:20:28,15,11,1, 11.9,1,1, 5.902, 10553.411, 277.641, 52662.239 21/05/12,06:20:28,16,11,1, 11.9,1,1, 5.902, 10553.414, 277.641, 52662.268 21/05/12,06:20:28,17,11,1, 11.9,1,1, 5.902, 10553.415, 277.638, 52662.234 21/05/12,06:20:28,18,11,1, 11.9,1,1, 5.902, 10553.418, 277.636, 52662.223 21/05/12,06:20:28,19,11,1, 11.9,1,1, 5.902, 10553.397, 277.665, 52662.223 21/05/12,06:20:29,00,11,1, 12.0,1,1, 5.902, 10553.396, 277.665, 52662.223 21/05/12,06:20:29,01,11,1, 12.0,1,1, 5.902, 10553.400, 277.642, 52662.195 21/05/12,06:20:29,02,11,1, 12.0,1,1, 5.902, 10553.417, 277.631, 52662.244 21/05/12,06:20:29,03,11,1, 12.0,1,1, 5.902, 10553.409, 277.651, 52662.222 21/05/12,06:20:29,04,11,1, 12.0,1,1, 5.902, 10553.421, 277.656, 52662.253 21/05/12,06:20:29,05,11,1, 12.0,1,1, 5.902, 10553.403, 277.663, 52662.221 21/05/12,06:20:29,06,11,1, 12.0,1,1, 5.902, 10553.425, 277.672, 52662.250 21/05/12,06:20:29,07,11,1, 12.0,1,1, 5.902, 10553.424, 277.667, 52662.249 21/05/12,06:20:29,08,11,1, 12.0,1,1, 5.902, 10553.422, 277.666, 52662.254 21/05/12,06:20:29,09,11,1, 12.0,1,1, 5.902, 10553.408, 277.661, 52662.242 21/05/12,06:20:29,10,11,1, 12.0,1,1, 5.902, 10553.423, 277.660, 52662.262 21/05/12,06:20:29,11,11,1, 12.0,1,1, 5.902, 10553.416, 277.647, 52662.184 21/05/12,06:20:29,12,11,1, 12.0,1,1, 5.902, 10553.399, 277.658, 52662.221 21/05/12,06:20:29,13,11,1, 12.0,1,1, 5.902, 10553.420, 277.681, 52662.242 21/05/12,06:20:29,14,11,1, 12.0,1,1, 5.902, 10553.411, 277.687, 52662.241 21/05/12,06:20:29,15,11,1, 12.0,1,1, 5.902, 10553.437, 277.679, 52662.257 21/05/12,06:20:29,16,11,1, 12.0,1,1, 5.902, 10553.411, 277.681, 52662.251 21/05/12,06:20:29,17,11,1, 12.0,1,1, 5.902, 10553.404, 277.676, 52662.227 21/05/12,06:20:29,18,11,1, 12.0,1,1, 5.902, 10553.403, 277.653, 52662.247 21/05/12,06:20:29,19,11,1, 12.0,1,1, 5.902, 10553.416, 277.675, 52662.262 21/05/12,06:20:30,00,11,1, 11.8,1,1, 5.901, 10553.412, 277.675, 52662.262 21/05/12,06:20:30,01,11,1, 11.8,1,1, 5.901, 10553.418, 277.674, 52662.238 21/05/12,06:20:30,02,11,1, 11.8,1,1, 5.901, 10553.410, 277.674, 52662.248 21/05/12,06:20:30,03,11,1, 11.8,1,1, 5.901, 10553.435, 277.688, 52662.268 21/05/12,06:20:30,04,11,1, 11.8,1,1, 5.901, 10553.413, 277.697, 52662.272 21/05/12,06:20:30,05,11,1, 11.8,1,1, 5.901, 10553.418, 277.695, 52662.254 21/05/12,06:20:30,06,11,1, 11.8,1,1, 5.901, 10553.409, 277.688, 52662.155 21/05/12,06:20:30,07,11,1, 11.8,1,1, 5.901, 10553.433, 277.698, 52662.363 21/05/12,06:20:30,08,11,1, 11.8,1,1, 5.901, 10553.421, 277.720, 52662.265 21/05/12,06:20:30,09,11,1, 11.8,1,1, 5.901, 10553.410, 277.715, 52662.300 21/05/12,06:20:30,10,11,1, 11.8,1,1, 5.901, 10553.414, 277.694, 52662.284 21/05/12,06:20:30,11,11,1, 11.8,1,1, 5.901, 10553.399, 277.693, 52662.310 21/05/12,06:20:30,12,11,1, 11.8,1,1, 5.901, 10553.416, 277.710, 52662.282 21/05/12,06:20:30,13,11,1, 11.8,1,1, 5.901, 10553.404, 277.689, 52662.240 21/05/12,06:20:30,14,11,1, 11.8,1,1, 5.901, 10553.427, 277.692, 52662.248 21/05/12,06:20:30,15,11,1, 11.8,1,1, 5.901, 10553.407, 277.689, 52662.227 21/05/12,06:20:30,16,11,1, 11.8,1,1, 5.901, 10553.404, 277.694, 52662.243 21/05/12,06:20:30,17,11,1, 11.8,1,1, 5.901, 10553.413, 277.684, 52662.282 21/05/12,06:20:30,18,11,1, 11.8,1,1, 5.901, 10553.413, 277.692, 52662.248 21/05/12,06:20:30,19,11,1, 11.8,1,1, 5.901, 10553.402, 277.702, 52662.279 21/05/12,06:20:31,00,11,1, 11.9,1,1, 5.901, 10553.396, 277.702, 52662.279 21/05/12,06:20:31,01,11,1, 11.9,1,1, 5.901, 10553.408, 277.695, 52662.261 21/05/12,06:20:31,02,11,1, 11.9,1,1, 5.901, 10553.414, 277.705, 52662.246 21/05/12,06:20:31,03,11,1, 11.9,1,1, 5.901, 10553.405, 277.715, 52662.287 21/05/12,06:20:31,04,11,1, 11.9,1,1, 5.901, 10553.404, 277.702, 52662.220 21/05/12,06:20:31,05,11,1, 11.9,1,1, 5.901, 10553.388, 277.750, 52662.265 21/05/12,06:20:31,06,11,1, 11.9,1,1, 5.901, 10553.393, 277.725, 52662.280 21/05/12,06:20:31,07,11,1, 11.9,1,1, 5.901, 10553.410, 277.740, 52662.220 21/05/12,06:20:31,08,11,1, 11.9,1,1, 5.901, 10553.409, 277.715, 52662.217 21/05/12,06:20:31,09,11,1, 11.9,1,1, 5.901, 10553.409, 277.722, 52662.250 21/05/12,06:20:31,10,11,1, 11.9,1,1, 5.901, 10553.402, 277.725, 52662.212 21/05/12,06:20:31,11,11,1, 11.9,1,1, 5.901, 10553.379, 277.723, 52662.249 21/05/12,06:20:31,12,11,1, 11.9,1,1, 5.901, 10553.401, 277.710, 52662.306 21/05/12,06:20:31,13,11,1, 11.9,1,1, 5.901, 10553.405, 277.730, 52662.238 21/05/12,06:20:31,14,11,1, 11.9,1,1, 5.901, 10553.390, 277.728, 52662.249 21/05/12,06:20:31,15,11,1, 11.9,1,1, 5.901, 10553.381, 277.745, 52662.264 21/05/12,06:20:31,16,11,1, 11.9,1,1, 5.901, 10553.411, 277.724, 52662.288 21/05/12,06:20:31,17,11,1, 11.9,1,1, 5.901, 10553.414, 277.730, 52662.275 21/05/12,06:20:31,18,11,1, 11.9,1,1, 5.901, 10553.402, 277.745, 52662.262 21/05/12,06:20:31,19,11,1, 11.9,1,1, 5.901, 10553.429, 277.749, 52662.289 21/05/12,06:20:32,00,11,1, 11.9,1,1, 5.901, 10553.421, 277.749, 52662.289 21/05/12,06:20:32,01,11,1, 11.9,1,1, 5.901, 10553.410, 277.748, 52662.259 21/05/12,06:20:32,02,11,1, 11.9,1,1, 5.901, 10553.416, 277.751, 52662.292 21/05/12,06:20:32,03,11,1, 11.9,1,1, 5.901, 10553.415, 277.751, 52662.260 21/05/12,06:20:32,04,11,1, 11.9,1,1, 5.901, 10553.384, 277.768, 52662.325 21/05/12,06:20:32,05,11,1, 11.9,1,1, 5.901, 10553.404, 277.754, 52662.289 21/05/12,06:20:32,06,11,1, 11.9,1,1, 5.901, 10553.392, 277.750, 52662.247 21/05/12,06:20:32,07,11,1, 11.9,1,1, 5.901, 10553.401, 277.773, 52662.279 21/05/12,06:20:32,08,11,1, 11.9,1,1, 5.901, 10553.393, 277.767, 52662.320 21/05/12,06:20:32,09,11,1, 11.9,1,1, 5.901, 10553.417, 277.764, 52662.247 21/05/12,06:20:32,10,11,1, 11.9,1,1, 5.901, 10553.388, 277.747, 52662.295 21/05/12,06:20:32,11,11,1, 11.9,1,1, 5.901, 10553.407, 277.789, 52662.274 21/05/12,06:20:32,12,11,1, 11.9,1,1, 5.901, 10553.403, 277.772, 52662.235 21/05/12,06:20:32,13,11,1, 11.9,1,1, 5.901, 10553.403, 277.753, 52662.300 21/05/12,06:20:32,14,11,1, 11.9,1,1, 5.901, 10553.396, 277.754, 52662.293 21/05/12,06:20:32,15,11,1, 11.9,1,1, 5.901, 10553.370, 277.755, 52662.361 21/05/12,06:20:32,16,11,1, 11.9,1,1, 5.901, 10553.424, 277.739, 52662.258 21/05/12,06:20:32,17,11,1, 11.9,1,1, 5.901, 10553.398, 277.748, 52662.290 21/05/12,06:20:32,18,11,1, 11.9,1,1, 5.901, 10553.411, 277.784, 52662.262 21/05/12,06:20:32,19,11,1, 11.9,1,1, 5.901, 10553.423, 277.740, 52662.290 21/05/12,06:20:33,00,11,1, 11.9,1,1, 5.901, 10553.421, 277.740, 52662.290 21/05/12,06:20:33,01,11,1, 11.9,1,1, 5.901, 10553.385, 277.748, 52662.227 21/05/12,06:20:33,02,11,1, 11.9,1,1, 5.901, 10553.376, 277.768, 52662.276 21/05/12,06:20:33,03,11,1, 11.9,1,1, 5.901, 10553.379, 277.753, 52662.294 21/05/12,06:20:33,04,11,1, 11.9,1,1, 5.901, 10553.415, 277.741, 52662.238 21/05/12,06:20:33,05,11,1, 11.9,1,1, 5.901, 10553.414, 277.783, 52662.315 21/05/12,06:20:33,06,11,1, 11.9,1,1, 5.901, 10553.410, 277.770, 52662.307 21/05/12,06:20:33,07,11,1, 11.9,1,1, 5.901, 10553.397, 277.782, 52662.268 21/05/12,06:20:33,08,11,1, 11.9,1,1, 5.901, 10553.404, 277.771, 52662.273 21/05/12,06:20:33,09,11,1, 11.9,1,1, 5.901, 10553.402, 277.783, 52662.302 21/05/12,06:20:33,10,11,1, 11.9,1,1, 5.901, 10553.388, 277.756, 52662.230 21/05/12,06:20:33,11,11,1, 11.9,1,1, 5.901, 10553.389, 277.782, 52662.301 21/05/12,06:20:33,12,11,1, 11.9,1,1, 5.901, 10553.397, 277.754, 52662.385 21/05/12,06:20:33,13,11,1, 11.9,1,1, 5.901, 10553.416, 277.777, 52662.207 21/05/12,06:20:33,14,11,1, 11.9,1,1, 5.901, 10553.425, 277.770, 52662.246 21/05/12,06:20:33,15,11,1, 11.9,1,1, 5.901, 10553.408, 277.780, 52662.266 21/05/12,06:20:33,16,11,1, 11.9,1,1, 5.901, 10553.404, 277.769, 52662.276 21/05/12,06:20:33,17,11,1, 11.9,1,1, 5.901, 10553.372, 277.769, 52662.218 21/05/12,06:20:33,18,11,1, 11.9,1,1, 5.901, 10553.388, 277.785, 52662.300 21/05/12,06:20:33,19,11,1, 11.9,1,1, 5.901, 10553.370, 277.787, 52662.272 21/05/12,06:20:34,00,11,1, 11.9,1,1, 5.903, 10553.362, 277.787, 52662.272 21/05/12,06:20:34,01,11,1, 11.9,1,1, 5.903, 10553.341, 277.824, 52662.581 21/05/12,06:20:34,02,11,1, 11.9,1,1, 5.903, 10553.406, 277.788, 52662.292 21/05/12,06:20:34,03,11,1, 11.9,1,1, 5.903, 10553.401, 277.771, 52662.256 21/05/12,06:20:34,04,11,1, 11.9,1,1, 5.903, 10553.376, 277.766, 52662.267 21/05/12,06:20:34,05,11,1, 11.9,1,1, 5.903, 10553.369, 277.791, 52662.266 21/05/12,06:20:34,06,11,1, 11.9,1,1, 5.903, 10553.357, 277.781, 52662.263 21/05/12,06:20:34,07,11,1, 11.9,1,1, 5.903, 10553.366, 277.789, 52662.234 21/05/12,06:20:34,08,11,1, 11.9,1,1, 5.903, 10553.379, 277.792, 52662.274 21/05/12,06:20:34,09,11,1, 11.9,1,1, 5.903, 10553.378, 277.790, 52662.269 21/05/12,06:20:34,10,11,1, 11.9,1,1, 5.903, 10553.385, 277.804, 52662.255 21/05/12,06:20:34,11,11,1, 11.9,1,1, 5.903, 10553.369, 277.791, 52662.271 21/05/12,06:20:34,12,11,1, 11.9,1,1, 5.903, 10553.374, 277.794, 52662.217 21/05/12,06:20:34,13,11,1, 11.9,1,1, 5.903, 10553.365, 277.800, 52662.307 21/05/12,06:20:34,14,11,1, 11.9,1,1, 5.903, 10553.374, 277.779, 52662.300 21/05/12,06:20:34,15,11,1, 11.9,1,1, 5.903, 10553.363, 277.807, 52662.287 21/05/12,06:20:34,16,11,1, 11.9,1,1, 5.903, 10553.375, 277.800, 52662.277 21/05/12,06:20:34,17,11,1, 11.9,1,1, 5.903, 10553.380, 277.806, 52662.289 21/05/12,06:20:34,18,11,1, 11.9,1,1, 5.903, 10553.341, 277.818, 52662.273 21/05/12,06:20:34,19,11,1, 11.9,1,1, 5.903, 10553.353, 277.803, 52662.273 21/05/12,06:20:35,00,11,1, 11.9,1,1, 5.904, 10553.346, 277.803, 52662.273 21/05/12,06:20:35,01,11,1, 11.9,1,1, 5.904, 10553.351, 277.799, 52662.254 21/05/12,06:20:35,02,11,1, 11.9,1,1, 5.904, 10553.359, 277.801, 52662.307 21/05/12,06:20:35,03,11,1, 11.9,1,1, 5.904, 10553.349, 277.822, 52662.263 21/05/12,06:20:35,04,11,1, 11.9,1,1, 5.904, 10553.370, 277.800, 52662.306 21/05/12,06:20:35,05,11,1, 11.9,1,1, 5.904, 10553.353, 277.802, 52662.391 21/05/12,06:20:35,06,11,1, 11.9,1,1, 5.904, 10553.389, 277.798, 52662.301 21/05/12,06:20:35,07,11,1, 11.9,1,1, 5.904, 10553.325, 277.808, 52662.283 21/05/12,06:20:35,08,11,1, 11.9,1,1, 5.904, 10553.355, 277.817, 52662.292 21/05/12,06:20:35,09,11,1, 11.9,1,1, 5.904, 10553.341, 277.790, 52662.281 21/05/12,06:20:35,10,11,1, 11.9,1,1, 5.904, 10553.345, 277.779, 52662.253 21/05/12,06:20:35,11,11,1, 11.9,1,1, 5.904, 10553.362, 277.777, 52662.251 21/05/12,06:20:35,12,11,1, 11.9,1,1, 5.904, 10553.344, 277.798, 52662.249 21/05/12,06:20:35,13,11,1, 11.9,1,1, 5.904, 10553.359, 277.791, 52662.270 21/05/12,06:20:35,14,11,1, 11.9,1,1, 5.904, 10553.346, 277.815, 52662.292 21/05/12,06:20:35,15,11,1, 11.9,1,1, 5.904, 10553.339, 277.814, 52662.285 21/05/12,06:20:35,16,11,1, 11.9,1,1, 5.904, 10553.337, 277.782, 52662.238 21/05/12,06:20:35,17,11,1, 11.9,1,1, 5.904, 10553.337, 277.764, 52662.131 21/05/12,06:20:35,18,11,1, 11.9,1,1, 5.904, 10553.351, 277.774, 52662.271 21/05/12,06:20:35,19,11,1, 11.9,1,1, 5.904, 10553.377, 277.780, 52662.234 21/05/12,06:20:36,00,11,1, 11.9,1,1, 5.902, 10553.371, 277.780, 52662.234 21/05/12,06:20:36,01,11,1, 11.9,1,1, 5.902, 10553.319, 277.792, 52662.268 21/05/12,06:20:36,02,11,1, 11.9,1,1, 5.902, 10553.357, 277.795, 52662.297 21/05/12,06:20:36,03,11,1, 11.9,1,1, 5.902, 10553.332, 277.813, 52662.248 21/05/12,06:20:36,04,11,1, 11.9,1,1, 5.902, 10553.340, 277.815, 52662.298 21/05/12,06:20:36,05,11,1, 11.9,1,1, 5.902, 10553.352, 277.790, 52662.257 21/05/12,06:20:36,06,11,1, 11.9,1,1, 5.902, 10553.364, 277.825, 52662.267 21/05/12,06:20:36,07,11,1, 11.9,1,1, 5.902, 10553.340, 277.813, 52662.246 21/05/12,06:20:36,08,11,1, 11.9,1,1, 5.902, 10553.338, 277.836, 52662.275 21/05/12,06:20:36,09,11,1, 11.9,1,1, 5.902, 10553.354, 277.817, 52662.273 21/05/12,06:20:36,10,11,1, 11.9,1,1, 5.902, 10553.322, 277.812, 52662.296 21/05/12,06:20:36,11,11,1, 11.9,1,1, 5.902, 10553.319, 277.810, 52662.344 21/05/12,06:20:36,12,11,1, 11.9,1,1, 5.902, 10553.339, 277.820, 52662.292 21/05/12,06:20:36,13,11,1, 11.9,1,1, 5.902, 10553.344, 277.810, 52662.243 21/05/12,06:20:36,14,11,1, 11.9,1,1, 5.902, 10553.345, 277.829, 52662.274 21/05/12,06:20:36,15,11,1, 11.9,1,1, 5.902, 10553.332, 277.809, 52662.202 21/05/12,06:20:36,16,11,1, 11.9,1,1, 5.902, 10553.323, 277.786, 52662.230 21/05/12,06:20:36,17,11,1, 11.9,1,1, 5.902, 10553.342, 277.827, 52662.266 21/05/12,06:20:36,18,11,1, 11.9,1,1, 5.902, 10553.344, 277.805, 52662.271 21/05/12,06:20:36,19,11,1, 11.9,1,1, 5.902, 10553.332, 277.824, 52662.280 21/05/12,06:20:37,00,11,1, 11.9,1,1, 5.898, 10553.329, 277.824, 52662.280 21/05/12,06:20:37,01,11,1, 11.9,1,1, 5.898, 10553.349, 277.803, 52662.265 21/05/12,06:20:37,02,11,1, 11.9,1,1, 5.898, 10553.343, 277.830, 52662.230 21/05/12,06:20:37,03,11,1, 11.9,1,1, 5.898, 10553.323, 277.822, 52662.234 21/05/12,06:20:37,04,11,1, 11.9,1,1, 5.898, 10553.350, 277.827, 52662.279 21/05/12,06:20:37,05,11,1, 11.9,1,1, 5.898, 10553.303, 277.808, 52662.287 21/05/12,06:20:37,06,11,1, 11.9,1,1, 5.898, 10553.342, 277.809, 52662.253 21/05/12,06:20:37,07,11,1, 11.9,1,1, 5.898, 10553.329, 277.813, 52662.068 21/05/12,06:20:37,08,11,1, 11.9,1,1, 5.898, 10553.316, 277.839, 52662.297 21/05/12,06:20:37,09,11,1, 11.9,1,1, 5.898, 10553.321, 277.840, 52662.301 21/05/12,06:20:37,10,11,1, 11.9,1,1, 5.898, 10553.337, 277.838, 52662.289 21/05/12,06:20:37,11,11,1, 11.9,1,1, 5.898, 10553.339, 277.804, 52662.269 21/05/12,06:20:37,12,11,1, 11.9,1,1, 5.898, 10553.314, 277.835, 52662.306 21/05/12,06:20:37,13,11,1, 11.9,1,1, 5.898, 10553.325, 277.820, 52662.279 21/05/12,06:20:37,14,11,1, 11.9,1,1, 5.898, 10553.326, 277.828, 52662.291 21/05/12,06:20:37,15,11,1, 11.9,1,1, 5.898, 10553.333, 277.823, 52662.150 21/05/12,06:20:37,16,11,1, 11.9,1,1, 5.898, 10553.303, 277.858, 52662.381 21/05/12,06:20:37,17,11,1, 11.9,1,1, 5.898, 10553.331, 277.837, 52662.362 21/05/12,06:20:37,18,11,1, 11.9,1,1, 5.898, 10553.345, 277.834, 52662.327 21/05/12,06:20:37,19,11,1, 11.9,1,1, 5.898, 10553.330, 277.812, 52662.270 21/05/12,06:20:38,00,11,1, 11.8,1,1, 5.904, 10553.329, 277.812, 52662.270 21/05/12,06:20:38,01,11,1, 11.8,1,1, 5.904, 10553.333, 277.828, 52662.291 21/05/12,06:20:38,02,11,1, 11.8,1,1, 5.904, 10553.334, 277.820, 52662.273 21/05/12,06:20:38,03,11,1, 11.8,1,1, 5.904, 10553.336, 277.811, 52662.324 21/05/12,06:20:38,04,11,1, 11.8,1,1, 5.904, 10553.317, 277.799, 52662.306 21/05/12,06:20:38,05,11,1, 11.8,1,1, 5.904, 10553.311, 277.832, 52662.313 21/05/12,06:20:38,06,11,1, 11.8,1,1, 5.904, 10553.336, 277.832, 52662.325 21/05/12,06:20:38,07,11,1, 11.8,1,1, 5.904, 10553.332, 277.835, 52662.297 21/05/12,06:20:38,08,11,1, 11.8,1,1, 5.904, 10553.354, 277.814, 52662.274 21/05/12,06:20:38,09,11,1, 11.8,1,1, 5.904, 10553.323, 277.838, 52662.267 21/05/12,06:20:38,10,11,1, 11.8,1,1, 5.904, 10553.313, 277.838, 52662.320 21/05/12,06:20:38,11,11,1, 11.8,1,1, 5.904, 10553.352, 277.835, 52662.289 21/05/12,06:20:38,12,11,1, 11.8,1,1, 5.904, 10553.328, 277.824, 52662.297 21/05/12,06:20:38,13,11,1, 11.8,1,1, 5.904, 10553.321, 277.834, 52662.244 21/05/12,06:20:38,14,11,1, 11.8,1,1, 5.904, 10553.312, 277.857, 52662.273 21/05/12,06:20:38,15,11,1, 11.8,1,1, 5.904, 10553.284, 277.843, 52662.276 21/05/12,06:20:38,16,11,1, 11.8,1,1, 5.904, 10553.330, 277.807, 52662.182 21/05/12,06:20:38,17,11,1, 11.8,1,1, 5.904, 10553.288, 277.846, 52662.337 21/05/12,06:20:38,18,11,1, 11.8,1,1, 5.904, 10553.307, 277.860, 52662.281 21/05/12,06:20:38,19,11,1, 11.8,1,1, 5.904, 10553.310, 277.836, 52662.260 21/05/12,06:20:39,00,11,1, 11.9,1,1, 5.905, 10553.304, 277.836, 52662.260 21/05/12,06:20:39,01,11,1, 11.9,1,1, 5.905, 10553.329, 277.827, 52662.229 21/05/12,06:20:39,02,11,1, 11.9,1,1, 5.905, 10553.325, 277.805, 52662.305 21/05/12,06:20:39,03,11,1, 11.9,1,1, 5.905, 10553.317, 277.825, 52662.235 21/05/12,06:20:39,04,11,1, 11.9,1,1, 5.905, 10553.335, 277.836, 52662.247 21/05/12,06:20:39,05,11,1, 11.9,1,1, 5.905, 10553.311, 277.835, 52662.241 21/05/12,06:20:39,06,11,1, 11.9,1,1, 5.905, 10553.314, 277.823, 52662.272 21/05/12,06:20:39,07,11,1, 11.9,1,1, 5.905, 10553.319, 277.829, 52662.285 21/05/12,06:20:39,08,11,1, 11.9,1,1, 5.905, 10553.334, 277.815, 52662.259 21/05/12,06:20:39,09,11,1, 11.9,1,1, 5.905, 10553.317, 277.808, 52662.235 21/05/12,06:20:39,10,11,1, 11.9,1,1, 5.905, 10553.299, 277.813, 52662.250 21/05/12,06:20:39,11,11,1, 11.9,1,1, 5.905, 10553.300, 277.830, 52662.283 21/05/12,06:20:39,12,11,1, 11.9,1,1, 5.905, 10553.314, 277.807, 52662.277 21/05/12,06:20:39,13,11,1, 11.9,1,1, 5.905, 10553.313, 277.831, 52662.275 21/05/12,06:20:39,14,11,1, 11.9,1,1, 5.905, 10553.333, 277.825, 52662.262 21/05/12,06:20:39,15,11,1, 11.9,1,1, 5.905, 10553.319, 277.809, 52662.246 21/05/12,06:20:39,16,11,1, 11.9,1,1, 5.905, 10553.333, 277.842, 52662.239 21/05/12,06:20:39,17,11,1, 11.9,1,1, 5.905, 10553.358, 277.816, 52662.259 21/05/12,06:20:39,18,11,1, 11.9,1,1, 5.905, 10553.322, 277.811, 52662.229 21/05/12,06:20:39,19,11,1, 11.9,1,1, 5.905, 10553.323, 277.844, 52662.265 21/05/12,06:20:40,00,11,1, 11.8,1,1, 5.902, 10553.321, 277.844, 52662.265 21/05/12,06:20:40,01,11,1, 11.8,1,1, 5.902, 10553.339, 277.824, 52662.262 21/05/12,06:20:40,02,11,1, 11.8,1,1, 5.902, 10553.296, 277.853, 52662.250 21/05/12,06:20:40,03,11,1, 11.8,1,1, 5.902, 10553.312, 277.812, 52662.231 21/05/12,06:20:40,04,11,1, 11.8,1,1, 5.902, 10553.327, 277.833, 52662.295 21/05/12,06:20:40,05,11,1, 11.8,1,1, 5.902, 10553.314, 277.839, 52662.250 21/05/12,06:20:40,06,11,1, 11.8,1,1, 5.902, 10553.322, 277.843, 52662.275 21/05/12,06:20:40,07,11,1, 11.8,1,1, 5.902, 10553.306, 277.828, 52662.232 21/05/12,06:20:40,08,11,1, 11.8,1,1, 5.902, 10553.306, 277.844, 52662.247 21/05/12,06:20:40,09,11,1, 11.8,1,1, 5.902, 10553.300, 277.827, 52662.261 21/05/12,06:20:40,10,11,1, 11.8,1,1, 5.902, 10553.297, 277.837, 52662.277 21/05/12,06:20:40,11,11,1, 11.8,1,1, 5.902, 10553.303, 277.844, 52662.265 21/05/12,06:20:40,12,11,1, 11.8,1,1, 5.902, 10553.296, 277.846, 52662.300 21/05/12,06:20:40,13,11,1, 11.8,1,1, 5.902, 10553.294, 277.833, 52662.310 21/05/12,06:20:40,14,11,1, 11.8,1,1, 5.902, 10553.311, 277.849, 52662.299 21/05/12,06:20:40,15,11,1, 11.8,1,1, 5.902, 10553.297, 277.848, 52662.328 21/05/12,06:20:40,16,11,1, 11.8,1,1, 5.902, 10553.307, 277.856, 52662.291 21/05/12,06:20:40,17,11,1, 11.8,1,1, 5.902, 10553.329, 277.868, 52662.329 21/05/12,06:20:40,18,11,1, 11.8,1,1, 5.902, 10553.310, 277.847, 52662.274 21/05/12,06:20:40,19,11,1, 11.8,1,1, 5.902, 10553.303, 277.843, 52662.314 21/05/12,06:20:41,00,12,1, 11.8,1,1, 5.904, 10553.296, 277.843, 52662.314 21/05/12,06:20:41,01,12,1, 11.8,1,1, 5.904, 10553.291, 277.857, 52662.273 21/05/12,06:20:41,02,12,1, 11.8,1,1, 5.904, 10553.284, 277.859, 52662.309 21/05/12,06:20:41,03,12,1, 11.8,1,1, 5.904, 10553.301, 277.853, 52662.309 21/05/12,06:20:41,04,12,1, 11.8,1,1, 5.904, 10553.288, 277.853, 52662.344 21/05/12,06:20:41,05,12,1, 11.8,1,1, 5.904, 10553.297, 277.838, 52662.280 21/05/12,06:20:41,06,12,1, 11.8,1,1, 5.904, 10553.308, 277.840, 52662.295 21/05/12,06:20:41,07,12,1, 11.8,1,1, 5.904, 10553.297, 277.842, 52662.271 21/05/12,06:20:41,08,12,1, 11.8,1,1, 5.904, 10553.291, 277.849, 52662.300 21/05/12,06:20:41,09,12,1, 11.8,1,1, 5.904, 10553.284, 277.841, 52662.260 21/05/12,06:20:41,10,12,1, 11.8,1,1, 5.904, 10553.299, 277.834, 52662.306 21/05/12,06:20:41,11,12,1, 11.8,1,1, 5.904, 10553.309, 277.851, 52662.235 21/05/12,06:20:41,12,12,1, 11.8,1,1, 5.904, 10553.278, 277.805, 52662.274 21/05/12,06:20:41,13,12,1, 11.8,1,1, 5.904, 10553.281, 277.828, 52662.251 21/05/12,06:20:41,14,12,1, 11.8,1,1, 5.904, 10553.305, 277.837, 52662.225 21/05/12,06:20:41,15,12,1, 11.8,1,1, 5.904, 10553.288, 277.826, 52662.273 21/05/12,06:20:41,16,12,1, 11.8,1,1, 5.904, 10553.319, 277.832, 52662.276 21/05/12,06:20:41,17,12,1, 11.8,1,1, 5.904, 10553.294, 277.836, 52662.303 21/05/12,06:20:41,18,12,1, 11.8,1,1, 5.904, 10553.286, 277.822, 52662.284 21/05/12,06:20:41,19,12,1, 11.8,1,1, 5.904, 10553.300, 277.814, 52662.256 21/05/12,06:20:42,00,11,1, 11.9,1,1, 5.903, 10553.296, 277.814, 52662.256 21/05/12,06:20:42,01,11,1, 11.9,1,1, 5.903, 10553.280, 277.817, 52662.297 21/05/12,06:20:42,02,11,1, 11.9,1,1, 5.903, 10553.294, 277.832, 52662.255 21/05/12,06:20:42,03,11,1, 11.9,1,1, 5.903, 10553.307, 277.835, 52662.237 21/05/12,06:20:42,04,11,1, 11.9,1,1, 5.903, 10553.298, 277.843, 52662.247 21/05/12,06:20:42,05,11,1, 11.9,1,1, 5.903, 10553.291, 277.839, 52662.274 21/05/12,06:20:42,06,11,1, 11.9,1,1, 5.903, 10553.275, 277.820, 52662.267 21/05/12,06:20:42,07,11,1, 11.9,1,1, 5.903, 10553.281, 277.839, 52662.254 21/05/12,06:20:42,08,11,1, 11.9,1,1, 5.903, 10553.278, 277.860, 52662.263 21/05/12,06:20:42,09,11,1, 11.9,1,1, 5.903, 10553.296, 277.824, 52662.272 21/05/12,06:20:42,10,11,1, 11.9,1,1, 5.903, 10553.273, 277.852, 52662.228 21/05/12,06:20:42,11,11,1, 11.9,1,1, 5.903, 10553.278, 277.827, 52662.241 21/05/12,06:20:42,12,11,1, 11.9,1,1, 5.903, 10553.270, 277.859, 52662.244 21/05/12,06:20:42,13,11,1, 11.9,1,1, 5.903, 10553.290, 277.825, 52662.233 21/05/12,06:20:42,14,11,1, 11.9,1,1, 5.903, 10553.295, 277.814, 52662.224 21/05/12,06:20:42,15,11,1, 11.9,1,1, 5.903, 10553.278, 277.842, 52662.270 21/05/12,06:20:42,16,11,1, 11.9,1,1, 5.903, 10553.276, 277.814, 52662.238 21/05/12,06:20:42,17,11,1, 11.9,1,1, 5.903, 10553.267, 277.820, 52662.265 21/05/12,06:20:42,18,11,1, 11.9,1,1, 5.903, 10553.287, 277.833, 52662.266 21/05/12,06:20:42,19,11,1, 11.9,1,1, 5.903, 10553.274, 277.826, 52662.250 21/05/12,06:20:43,00,11,1, 11.9,1,1, 5.909, 10553.271, 277.826, 52662.250 21/05/12,06:20:43,01,11,1, 11.9,1,1, 5.909, 10553.264, 277.821, 52662.289 21/05/12,06:20:43,02,11,1, 11.9,1,1, 5.909, 10553.272, 277.842, 52662.236 21/05/12,06:20:43,03,11,1, 11.9,1,1, 5.909, 10553.283, 277.850, 52662.272 21/05/12,06:20:43,04,11,1, 11.9,1,1, 5.909, 10553.294, 277.802, 52662.269 21/05/12,06:20:43,05,11,1, 11.9,1,1, 5.909, 10553.307, 277.835, 52662.358 21/05/12,06:20:43,06,11,1, 11.9,1,1, 5.909, 10553.247, 277.817, 52662.247 21/05/12,06:20:43,07,11,1, 11.9,1,1, 5.909, 10553.260, 277.811, 52662.273 21/05/12,06:20:43,08,11,1, 11.9,1,1, 5.909, 10553.273, 277.788, 52662.236 21/05/12,06:20:43,09,11,1, 11.9,1,1, 5.909, 10553.226, 277.812, 52662.231 21/05/12,06:20:43,10,11,1, 11.9,1,1, 5.909, 10553.278, 277.809, 52662.260 21/05/12,06:20:43,11,11,1, 11.9,1,1, 5.909, 10553.273, 277.802, 52662.201 21/05/12,06:20:43,12,11,1, 11.9,1,1, 5.909, 10553.296, 277.817, 52662.250 21/05/12,06:20:43,13,11,1, 11.9,1,1, 5.909, 10553.307, 277.810, 52662.259 21/05/12,06:20:43,14,11,1, 11.9,1,1, 5.909, 10553.285, 277.821, 52662.257 21/05/12,06:20:43,15,11,1, 11.9,1,1, 5.909, 10553.301, 277.806, 52662.239 21/05/12,06:20:43,16,11,1, 11.9,1,1, 5.909, 10553.280, 277.826, 52662.270 21/05/12,06:20:43,17,11,1, 11.9,1,1, 5.909, 10553.291, 277.823, 52662.281 21/05/12,06:20:43,18,11,1, 11.9,1,1, 5.909, 10553.264, 277.828, 52662.258 21/05/12,06:20:43,19,11,1, 11.9,1,1, 5.909, 10553.280, 277.851, 52662.256 21/05/12,06:20:44,00,11,1, 11.8,1,1, 5.905, 10553.279, 277.851, 52662.256 21/05/12,06:20:44,01,11,1, 11.8,1,1, 5.905, 10553.284, 277.827, 52662.256 21/05/12,06:20:44,02,11,1, 11.8,1,1, 5.905, 10553.293, 277.809, 52662.247 21/05/12,06:20:44,03,11,1, 11.8,1,1, 5.905, 10553.287, 277.807, 52662.266 21/05/12,06:20:44,04,11,1, 11.8,1,1, 5.905, 10553.259, 277.797, 52662.295 21/05/12,06:20:44,05,11,1, 11.8,1,1, 5.905, 10553.301, 277.785, 52661.983 21/05/12,06:20:44,06,11,1, 11.8,1,1, 5.905, 10553.276, 277.818, 52662.215 21/05/12,06:20:44,07,11,1, 11.8,1,1, 5.905, 10553.265, 277.808, 52662.251 21/05/12,06:20:44,08,11,1, 11.8,1,1, 5.905, 10553.286, 277.814, 52662.265 21/05/12,06:20:44,09,11,1, 11.8,1,1, 5.905, 10553.248, 277.793, 52662.357 21/05/12,06:20:44,10,11,1, 11.8,1,1, 5.905, 10553.262, 277.784, 52662.265 21/05/12,06:20:44,11,11,1, 11.8,1,1, 5.905, 10553.240, 277.792, 52662.405 21/05/12,06:20:44,12,11,1, 11.8,1,1, 5.905, 10553.315, 277.763, 52662.219 21/05/12,06:20:44,13,11,1, 11.8,1,1, 5.905, 10553.294, 277.800, 52662.276 21/05/12,06:20:44,14,11,1, 11.8,1,1, 5.905, 10553.284, 277.788, 52662.227 21/05/12,06:20:44,15,11,1, 11.8,1,1, 5.905, 10553.280, 277.790, 52662.263 21/05/12,06:20:44,16,11,1, 11.8,1,1, 5.905, 10553.292, 277.791, 52662.328 21/05/12,06:20:44,17,11,1, 11.8,1,1, 5.905, 10553.285, 277.787, 52662.290 21/05/12,06:20:44,18,11,1, 11.8,1,1, 5.905, 10553.299, 277.807, 52662.323 21/05/12,06:20:44,19,11,1, 11.8,1,1, 5.905, 10553.297, 277.776, 52662.297 21/05/12,06:20:45,00,11,1, 11.9,1,1, 5.903, 10553.296, 277.776, 52662.297 21/05/12,06:20:45,01,11,1, 11.9,1,1, 5.903, 10553.304, 277.789, 52662.265 21/05/12,06:20:45,02,11,1, 11.9,1,1, 5.903, 10553.300, 277.796, 52662.335 21/05/12,06:20:45,03,11,1, 11.9,1,1, 5.903, 10553.296, 277.781, 52662.276 21/05/12,06:20:45,04,11,1, 11.9,1,1, 5.903, 10553.274, 277.753, 52662.233 21/05/12,06:20:45,05,11,1, 11.9,1,1, 5.903, 10553.284, 277.778, 52662.244 21/05/12,06:20:45,06,11,1, 11.9,1,1, 5.903, 10553.271, 277.786, 52662.276 21/05/12,06:20:45,07,11,1, 11.9,1,1, 5.903, 10553.291, 277.785, 52662.240 21/05/12,06:20:45,08,11,1, 11.9,1,1, 5.903, 10553.257, 277.781, 52662.253 21/05/12,06:20:45,09,11,1, 11.9,1,1, 5.903, 10553.301, 277.779, 52662.255 21/05/12,06:20:45,10,11,1, 11.9,1,1, 5.903, 10553.292, 277.773, 52662.241 21/05/12,06:20:45,11,11,1, 11.9,1,1, 5.903, 10553.267, 277.767, 52662.252 21/05/12,06:20:45,12,11,1, 11.9,1,1, 5.903, 10553.281, 277.776, 52662.238 21/05/12,06:20:45,13,11,1, 11.9,1,1, 5.903, 10553.270, 277.777, 52662.241 21/05/12,06:20:45,14,11,1, 11.9,1,1, 5.903, 10553.257, 277.767, 52662.259 21/05/12,06:20:45,15,11,1, 11.9,1,1, 5.903, 10553.281, 277.758, 52662.256 21/05/12,06:20:45,16,11,1, 11.9,1,1, 5.903, 10553.278, 277.787, 52662.252 21/05/12,06:20:45,17,11,1, 11.9,1,1, 5.903, 10553.294, 277.769, 52662.276 21/05/12,06:20:45,18,11,1, 11.9,1,1, 5.903, 10553.282, 277.760, 52662.194 21/05/12,06:20:45,19,11,1, 11.9,1,1, 5.903, 10553.305, 277.752, 52662.243 21/05/12,06:20:46,00,11,1, 11.9,1,1, 5.903, 10553.304, 277.752, 52662.243 21/05/12,06:20:46,01,11,1, 11.9,1,1, 5.903, 10553.308, 277.759, 52661.941 21/05/12,06:20:46,02,11,1, 11.9,1,1, 5.903, 10553.243, 277.782, 52662.204 21/05/12,06:20:46,03,11,1, 11.9,1,1, 5.903, 10553.251, 277.739, 52662.205 21/05/12,06:20:46,04,11,1, 11.9,1,1, 5.903, 10553.256, 277.761, 52662.265 21/05/12,06:20:46,05,11,1, 11.9,1,1, 5.903, 10553.280, 277.758, 52662.242 21/05/12,06:20:46,06,11,1, 11.9,1,1, 5.903, 10553.304, 277.779, 52662.177 21/05/12,06:20:46,07,11,1, 11.9,1,1, 5.903, 10553.269, 277.750, 52662.247 21/05/12,06:20:46,08,11,1, 11.9,1,1, 5.903, 10553.266, 277.761, 52662.255 21/05/12,06:20:46,09,11,1, 11.9,1,1, 5.903, 10553.272, 277.786, 52662.234 21/05/12,06:20:46,10,11,1, 11.9,1,1, 5.903, 10553.280, 277.771, 52662.342 21/05/12,06:20:46,11,11,1, 11.9,1,1, 5.903, 10553.297, 277.768, 52662.282 21/05/12,06:20:46,12,11,1, 11.9,1,1, 5.903, 10553.283, 277.773, 52662.284 21/05/12,06:20:46,13,11,1, 11.9,1,1, 5.903, 10553.308, 277.758, 52662.248 21/05/12,06:20:46,14,11,1, 11.9,1,1, 5.903, 10553.295, 277.753, 52662.241 21/05/12,06:20:46,15,11,1, 11.9,1,1, 5.903, 10553.295, 277.750, 52662.207 21/05/12,06:20:46,16,11,1, 11.9,1,1, 5.903, 10553.266, 277.793, 52662.311 21/05/12,06:20:46,17,11,1, 11.9,1,1, 5.903, 10553.283, 277.757, 52662.289 21/05/12,06:20:46,18,11,1, 11.9,1,1, 5.903, 10553.286, 277.759, 52662.240 21/05/12,06:20:46,19,11,1, 11.9,1,1, 5.903, 10553.312, 277.742, 52662.244 21/05/12,06:20:47,00,11,1, 11.8,1,1, 5.901, 10553.304, 277.742, 52662.244 21/05/12,06:20:47,01,11,1, 11.8,1,1, 5.901, 10553.289, 277.750, 52662.228 21/05/12,06:20:47,02,11,1, 11.8,1,1, 5.901, 10553.314, 277.750, 52662.246 21/05/12,06:20:47,03,11,1, 11.8,1,1, 5.901, 10553.299, 277.767, 52662.249 21/05/12,06:20:47,04,11,1, 11.8,1,1, 5.901, 10553.256, 277.750, 52662.225 21/05/12,06:20:47,05,11,1, 11.8,1,1, 5.901, 10553.283, 277.770, 52662.283 21/05/12,06:20:47,06,11,1, 11.8,1,1, 5.901, 10553.289, 277.750, 52662.285 21/05/12,06:20:47,07,11,1, 11.8,1,1, 5.901, 10553.277, 277.746, 52662.263 21/05/12,06:20:47,08,11,1, 11.8,1,1, 5.901, 10553.282, 277.745, 52662.271 21/05/12,06:20:47,09,11,1, 11.8,1,1, 5.901, 10553.289, 277.730, 52662.231 21/05/12,06:20:47,10,11,1, 11.8,1,1, 5.901, 10553.278, 277.726, 52662.257 21/05/12,06:20:47,11,11,1, 11.8,1,1, 5.901, 10553.276, 277.732, 52662.280 21/05/12,06:20:47,12,11,1, 11.8,1,1, 5.901, 10553.300, 277.717, 52662.260 21/05/12,06:20:47,13,11,1, 11.8,1,1, 5.901, 10553.278, 277.725, 52662.223 21/05/12,06:20:47,14,11,1, 11.8,1,1, 5.901, 10553.302, 277.709, 52662.229 21/05/12,06:20:47,15,11,1, 11.8,1,1, 5.901, 10553.287, 277.739, 52662.230 21/05/12,06:20:47,16,11,1, 11.8,1,1, 5.901, 10553.286, 277.753, 52662.242 21/05/12,06:20:47,17,11,1, 11.8,1,1, 5.901, 10553.328, 277.742, 52662.295 21/05/12,06:20:47,18,11,1, 11.8,1,1, 5.901, 10553.284, 277.722, 52662.221 21/05/12,06:20:47,19,11,1, 11.8,1,1, 5.901, 10553.296, 277.745, 52662.228 21/05/12,06:20:48,00,12,1, 11.9,1,1, 5.904, 10553.296, 277.745, 52662.228 21/05/12,06:20:48,01,12,1, 11.9,1,1, 5.904, 10553.288, 277.711, 52662.219 21/05/12,06:20:48,02,12,1, 11.9,1,1, 5.904, 10553.287, 277.738, 52662.258 21/05/12,06:20:48,03,12,1, 11.9,1,1, 5.904, 10553.295, 277.734, 52662.262 21/05/12,06:20:48,04,12,1, 11.9,1,1, 5.904, 10553.289, 277.731, 52662.236 21/05/12,06:20:48,05,12,1, 11.9,1,1, 5.904, 10553.292, 277.765, 52662.224 21/05/12,06:20:48,06,12,1, 11.9,1,1, 5.904, 10553.290, 277.751, 52662.232 21/05/12,06:20:48,07,12,1, 11.9,1,1, 5.904, 10553.283, 277.731, 52662.245 21/05/12,06:20:48,08,12,1, 11.9,1,1, 5.904, 10553.308, 277.733, 52662.249 21/05/12,06:20:48,09,12,1, 11.9,1,1, 5.904, 10553.292, 277.762, 52662.293 21/05/12,06:20:48,10,12,1, 11.9,1,1, 5.904, 10553.295, 277.728, 52662.211 21/05/12,06:20:48,11,12,1, 11.9,1,1, 5.904, 10553.303, 277.730, 52662.191 21/05/12,06:20:48,12,12,1, 11.9,1,1, 5.904, 10553.292, 277.750, 52662.186 21/05/12,06:20:48,13,12,1, 11.9,1,1, 5.904, 10553.275, 277.725, 52662.213 21/05/12,06:20:48,14,12,1, 11.9,1,1, 5.904, 10553.314, 277.740, 52662.242 21/05/12,06:20:48,15,12,1, 11.9,1,1, 5.904, 10553.287, 277.734, 52662.267 21/05/12,06:20:48,16,12,1, 11.9,1,1, 5.904, 10553.294, 277.738, 52662.287 21/05/12,06:20:48,17,12,1, 11.9,1,1, 5.904, 10553.307, 277.731, 52662.298 21/05/12,06:20:48,18,12,1, 11.9,1,1, 5.904, 10553.279, 277.726, 52662.230 21/05/12,06:20:48,19,12,1, 11.9,1,1, 5.904, 10553.278, 277.727, 52662.226 21/05/12,06:20:49,00,12,1, 11.8,1,1, 5.906, 10553.271, 277.727, 52662.226 21/05/12,06:20:49,01,12,1, 11.8,1,1, 5.906, 10553.306, 277.734, 52662.282 21/05/12,06:20:49,02,12,1, 11.8,1,1, 5.906, 10553.313, 277.724, 52662.248 21/05/12,06:20:49,03,12,1, 11.8,1,1, 5.906, 10553.303, 277.721, 52662.175 21/05/12,06:20:49,04,12,1, 11.8,1,1, 5.906, 10553.300, 277.729, 52662.210 21/05/12,06:20:49,05,12,1, 11.8,1,1, 5.906, 10553.294, 277.736, 52662.206 21/05/12,06:20:49,06,12,1, 11.8,1,1, 5.906, 10553.300, 277.737, 52662.231 21/05/12,06:20:49,07,12,1, 11.8,1,1, 5.906, 10553.278, 277.723, 52662.235 21/05/12,06:20:49,08,12,1, 11.8,1,1, 5.906, 10553.302, 277.713, 52662.181 21/05/12,06:20:49,09,12,1, 11.8,1,1, 5.906, 10553.286, 277.712, 52662.192 21/05/12,06:20:49,10,12,1, 11.8,1,1, 5.906, 10553.303, 277.711, 52662.248 21/05/12,06:20:49,11,12,1, 11.8,1,1, 5.906, 10553.295, 277.728, 52662.234 21/05/12,06:20:49,12,12,1, 11.8,1,1, 5.906, 10553.304, 277.702, 52662.239 21/05/12,06:20:49,13,12,1, 11.8,1,1, 5.906, 10553.319, 277.722, 52662.245 21/05/12,06:20:49,14,12,1, 11.8,1,1, 5.906, 10553.314, 277.729, 52662.209 21/05/12,06:20:49,15,12,1, 11.8,1,1, 5.906, 10553.289, 277.716, 52662.226 21/05/12,06:20:49,16,12,1, 11.8,1,1, 5.906, 10553.301, 277.717, 52662.234 21/05/12,06:20:49,17,12,1, 11.8,1,1, 5.906, 10553.293, 277.725, 52662.215 21/05/12,06:20:49,18,12,1, 11.8,1,1, 5.906, 10553.282, 277.724, 52662.234 21/05/12,06:20:49,19,12,1, 11.8,1,1, 5.906, 10553.305, 277.716, 52662.230 21/05/12,06:20:50,00,11,1, 11.9,1,1, 5.905, 10553.304, 277.716, 52662.230 21/05/12,06:20:50,01,11,1, 11.9,1,1, 5.905, 10553.289, 277.706, 52662.249 21/05/12,06:20:50,02,11,1, 11.9,1,1, 5.905, 10553.323, 277.715, 52662.231 21/05/12,06:20:50,03,11,1, 11.9,1,1, 5.905, 10553.314, 277.714, 52662.216 21/05/12,06:20:50,04,11,1, 11.9,1,1, 5.905, 10553.305, 277.699, 52662.244 21/05/12,06:20:50,05,11,1, 11.9,1,1, 5.905, 10553.294, 277.710, 52662.237 21/05/12,06:20:50,06,11,1, 11.9,1,1, 5.905, 10553.295, 277.713, 52662.249 21/05/12,06:20:50,07,11,1, 11.9,1,1, 5.905, 10553.287, 277.685, 52662.236 21/05/12,06:20:50,08,11,1, 11.9,1,1, 5.905, 10553.336, 277.726, 52662.412 21/05/12,06:20:50,09,11,1, 11.9,1,1, 5.905, 10553.317, 277.690, 52662.178 21/05/12,06:20:50,10,11,1, 11.9,1,1, 5.905, 10553.287, 277.710, 52662.152 21/05/12,06:20:50,11,11,1, 11.9,1,1, 5.905, 10553.286, 277.722, 52662.251 21/05/12,06:20:50,12,11,1, 11.9,1,1, 5.905, 10553.297, 277.718, 52662.242 21/05/12,06:20:50,13,11,1, 11.9,1,1, 5.905, 10553.307, 277.710, 52662.251 21/05/12,06:20:50,14,11,1, 11.9,1,1, 5.905, 10553.306, 277.699, 52662.245 21/05/12,06:20:50,15,11,1, 11.9,1,1, 5.905, 10553.298, 277.686, 52662.232 21/05/12,06:20:50,16,11,1, 11.9,1,1, 5.905, 10553.305, 277.696, 52662.221 21/05/12,06:20:50,17,11,1, 11.9,1,1, 5.905, 10553.298, 277.681, 52662.249 21/05/12,06:20:50,18,11,1, 11.9,1,1, 5.905, 10553.314, 277.729, 52662.215 21/05/12,06:20:50,19,11,1, 11.9,1,1, 5.905, 10553.304, 277.704, 52662.240 21/05/12,06:20:51,00,12,1, 11.9,1,1, 5.904, 10553.304, 277.704, 52662.240 21/05/12,06:20:51,01,12,1, 11.9,1,1, 5.904, 10553.341, 277.707, 52662.339 21/05/12,06:20:51,02,12,1, 11.9,1,1, 5.904, 10553.302, 277.712, 52662.245 21/05/12,06:20:51,03,12,1, 11.9,1,1, 5.904, 10553.286, 277.721, 52662.317 21/05/12,06:20:51,04,12,1, 11.9,1,1, 5.904, 10553.304, 277.686, 52662.324 21/05/12,06:20:51,05,12,1, 11.9,1,1, 5.904, 10553.308, 277.698, 52662.223 21/05/12,06:20:51,06,12,1, 11.9,1,1, 5.904, 10553.315, 277.685, 52662.247 21/05/12,06:20:51,07,12,1, 11.9,1,1, 5.904, 10553.301, 277.681, 52662.238 21/05/12,06:20:51,08,12,1, 11.9,1,1, 5.904, 10553.326, 277.706, 52662.239 21/05/12,06:20:51,09,12,1, 11.9,1,1, 5.904, 10553.336, 277.716, 52662.262 21/05/12,06:20:51,10,12,1, 11.9,1,1, 5.904, 10553.308, 277.717, 52662.163 21/05/12,06:20:51,11,12,1, 11.9,1,1, 5.904, 10553.316, 277.692, 52662.251 21/05/12,06:20:51,12,12,1, 11.9,1,1, 5.904, 10553.312, 277.692, 52662.196 21/05/12,06:20:51,13,12,1, 11.9,1,1, 5.904, 10553.293, 277.695, 52662.209 21/05/12,06:20:51,14,12,1, 11.9,1,1, 5.904, 10553.307, 277.695, 52662.163 21/05/12,06:20:51,15,12,1, 11.9,1,1, 5.904, 10553.305, 277.698, 52662.252 21/05/12,06:20:51,16,12,1, 11.9,1,1, 5.904, 10553.306, 277.691, 52662.189 21/05/12,06:20:51,17,12,1, 11.9,1,1, 5.904, 10553.320, 277.691, 52662.266 21/05/12,06:20:51,18,12,1, 11.9,1,1, 5.904, 10553.310, 277.689, 52662.215 21/05/12,06:20:51,19,12,1, 11.9,1,1, 5.904, 10553.320, 277.718, 52662.233 21/05/12,06:20:52,00,12,1, 11.9,1,1, 5.902, 10553.312, 277.718, 52662.233 21/05/12,06:20:52,01,12,1, 11.9,1,1, 5.902, 10553.315, 277.660, 52662.221 21/05/12,06:20:52,02,12,1, 11.9,1,1, 5.902, 10553.313, 277.684, 52662.277 21/05/12,06:20:52,03,12,1, 11.9,1,1, 5.902, 10553.319, 277.675, 52662.204 21/05/12,06:20:52,04,12,1, 11.9,1,1, 5.902, 10553.330, 277.689, 52662.214 21/05/12,06:20:52,05,12,1, 11.9,1,1, 5.902, 10553.327, 277.660, 52662.235 21/05/12,06:20:52,06,12,1, 11.9,1,1, 5.902, 10553.317, 277.663, 52662.232 21/05/12,06:20:52,07,12,1, 11.9,1,1, 5.902, 10553.305, 277.691, 52662.186 21/05/12,06:20:52,08,12,1, 11.9,1,1, 5.902, 10553.338, 277.653, 52662.282 21/05/12,06:20:52,09,12,1, 11.9,1,1, 5.902, 10553.332, 277.671, 52662.186 21/05/12,06:20:52,10,12,1, 11.9,1,1, 5.902, 10553.327, 277.677, 52662.250 21/05/12,06:20:52,11,12,1, 11.9,1,1, 5.902, 10553.300, 277.656, 52662.235 21/05/12,06:20:52,12,12,1, 11.9,1,1, 5.902, 10553.304, 277.674, 52662.250 21/05/12,06:20:52,13,12,1, 11.9,1,1, 5.902, 10553.299, 277.660, 52662.242 21/05/12,06:20:52,14,12,1, 11.9,1,1, 5.902, 10553.314, 277.689, 52662.264 21/05/12,06:20:52,15,12,1, 11.9,1,1, 5.902, 10553.306, 277.678, 52662.250 21/05/12,06:20:52,16,12,1, 11.9,1,1, 5.902, 10553.311, 277.673, 52662.255 21/05/12,06:20:52,17,12,1, 11.9,1,1, 5.902, 10553.317, 277.667, 52662.304 21/05/12,06:20:52,18,12,1, 11.9,1,1, 5.902, 10553.297, 277.664, 52662.270 21/05/12,06:20:52,19,12,1, 11.9,1,1, 5.902, 10553.311, 277.681, 52662.258 21/05/12,06:20:53,00,11,1, 11.9,1,1, 5.901, 10553.304, 277.681, 52662.258 21/05/12,06:20:53,01,11,1, 11.9,1,1, 5.901, 10553.316, 277.691, 52662.297 21/05/12,06:20:53,02,11,1, 11.9,1,1, 5.901, 10553.292, 277.666, 52662.232 21/05/12,06:20:53,03,11,1, 11.9,1,1, 5.901, 10553.310, 277.670, 52662.259 21/05/12,06:20:53,04,11,1, 11.9,1,1, 5.901, 10553.330, 277.668, 52662.253 21/05/12,06:20:53,05,11,1, 11.9,1,1, 5.901, 10553.309, 277.645, 52662.232 21/05/12,06:20:53,06,11,1, 11.9,1,1, 5.901, 10553.329, 277.667, 52662.226 21/05/12,06:20:53,07,11,1, 11.9,1,1, 5.901, 10553.308, 277.652, 52662.247 21/05/12,06:20:53,08,11,1, 11.9,1,1, 5.901, 10553.295, 277.648, 52662.246 21/05/12,06:20:53,09,11,1, 11.9,1,1, 5.901, 10553.325, 277.648, 52662.278 21/05/12,06:20:53,10,11,1, 11.9,1,1, 5.901, 10553.307, 277.651, 52662.251 21/05/12,06:20:53,11,11,1, 11.9,1,1, 5.901, 10553.329, 277.668, 52662.264 21/05/12,06:20:53,12,11,1, 11.9,1,1, 5.901, 10553.335, 277.630, 52662.242 21/05/12,06:20:53,13,11,1, 11.9,1,1, 5.901, 10553.332, 277.671, 52662.271 21/05/12,06:20:53,14,11,1, 11.9,1,1, 5.901, 10553.307, 277.645, 52662.216 21/05/12,06:20:53,15,11,1, 11.9,1,1, 5.901, 10553.314, 277.660, 52662.249 21/05/12,06:20:53,16,11,1, 11.9,1,1, 5.901, 10553.276, 277.661, 52662.256 21/05/12,06:20:53,17,11,1, 11.9,1,1, 5.901, 10553.299, 277.647, 52662.222 21/05/12,06:20:53,18,11,1, 11.9,1,1, 5.901, 10553.318, 277.656, 52662.230 21/05/12,06:20:53,19,11,1, 11.9,1,1, 5.901, 10553.315, 277.618, 52662.245 21/05/12,06:20:54,00,11,1, 11.9,1,1, 5.908, 10553.312, 277.618, 52662.245 21/05/12,06:20:54,01,11,1, 11.9,1,1, 5.908, 10553.316, 277.652, 52662.242 21/05/12,06:20:54,02,11,1, 11.9,1,1, 5.908, 10553.280, 277.648, 52662.218 21/05/12,06:20:54,03,11,1, 11.9,1,1, 5.908, 10553.304, 277.640, 52662.226 21/05/12,06:20:54,04,11,1, 11.9,1,1, 5.908, 10553.273, 277.645, 52662.238 21/05/12,06:20:54,05,11,1, 11.9,1,1, 5.908, 10553.300, 277.649, 52662.218 21/05/12,06:20:54,06,11,1, 11.9,1,1, 5.908, 10553.325, 277.653, 52662.223 21/05/12,06:20:54,07,11,1, 11.9,1,1, 5.908, 10553.299, 277.642, 52662.262 21/05/12,06:20:54,08,11,1, 11.9,1,1, 5.908, 10553.301, 277.687, 52662.250 21/05/12,06:20:54,09,11,1, 11.9,1,1, 5.908, 10553.306, 277.657, 52662.263 21/05/12,06:20:54,10,11,1, 11.9,1,1, 5.908, 10553.290, 277.642, 52662.229 21/05/12,06:20:54,11,11,1, 11.9,1,1, 5.908, 10553.307, 277.638, 52662.203 21/05/12,06:20:54,12,11,1, 11.9,1,1, 5.908, 10553.288, 277.621, 52662.221 21/05/12,06:20:54,13,11,1, 11.9,1,1, 5.908, 10553.291, 277.646, 52662.220 21/05/12,06:20:54,14,11,1, 11.9,1,1, 5.908, 10553.297, 277.628, 52662.223 21/05/12,06:20:54,15,11,1, 11.9,1,1, 5.908, 10553.315, 277.624, 52662.212 21/05/12,06:20:54,16,11,1, 11.9,1,1, 5.908, 10553.277, 277.636, 52662.199 21/05/12,06:20:54,17,11,1, 11.9,1,1, 5.908, 10553.296, 277.629, 52662.265 21/05/12,06:20:54,18,11,1, 11.9,1,1, 5.908, 10553.297, 277.658, 52662.253 21/05/12,06:20:54,19,11,1, 11.9,1,1, 5.908, 10553.306, 277.649, 52662.206 21/05/12,06:20:55,00,11,1, 11.8,1,1, 5.906, 10553.304, 277.649, 52662.206 21/05/12,06:20:55,01,11,1, 11.8,1,1, 5.906, 10553.284, 277.634, 52662.214 21/05/12,06:20:55,02,11,1, 11.8,1,1, 5.906, 10553.302, 277.655, 52662.216 21/05/12,06:20:55,03,11,1, 11.8,1,1, 5.906, 10553.302, 277.651, 52662.216 21/05/12,06:20:55,04,11,1, 11.8,1,1, 5.906, 10553.282, 277.612, 52662.227 21/05/12,06:20:55,05,11,1, 11.8,1,1, 5.906, 10553.293, 277.636, 52662.196 21/05/12,06:20:55,06,11,1, 11.8,1,1, 5.906, 10553.306, 277.671, 52662.216 21/05/12,06:20:55,07,11,1, 11.8,1,1, 5.906, 10553.307, 277.635, 52662.152 21/05/12,06:20:55,08,11,1, 11.8,1,1, 5.906, 10553.318, 277.624, 52662.202 21/05/12,06:20:55,09,11,1, 11.8,1,1, 5.906, 10553.277, 277.628, 52662.210 21/05/12,06:20:55,10,11,1, 11.8,1,1, 5.906, 10553.317, 277.631, 52662.194 21/05/12,06:20:55,11,11,1, 11.8,1,1, 5.906, 10553.303, 277.639, 52662.235 21/05/12,06:20:55,12,11,1, 11.8,1,1, 5.906, 10553.308, 277.610, 52662.243 21/05/12,06:20:55,13,11,1, 11.8,1,1, 5.906, 10553.281, 277.641, 52662.209 21/05/12,06:20:55,14,11,1, 11.8,1,1, 5.906, 10553.275, 277.633, 52662.217 21/05/12,06:20:55,15,11,1, 11.8,1,1, 5.906, 10553.299, 277.628, 52662.214 21/05/12,06:20:55,16,11,1, 11.8,1,1, 5.906, 10553.294, 277.616, 52662.203 21/05/12,06:20:55,17,11,1, 11.8,1,1, 5.906, 10553.293, 277.610, 52662.194 21/05/12,06:20:55,18,11,1, 11.8,1,1, 5.906, 10553.277, 277.620, 52662.207 21/05/12,06:20:55,19,11,1, 11.8,1,1, 5.906, 10553.292, 277.621, 52662.230 21/05/12,06:20:56,00,11,1, 11.9,1,1, 5.908, 10553.287, 277.621, 52662.230 21/05/12,06:20:56,01,11,1, 11.9,1,1, 5.908, 10553.305, 277.615, 52662.226 21/05/12,06:20:56,02,11,1, 11.9,1,1, 5.908, 10553.267, 277.617, 52662.225 21/05/12,06:20:56,03,11,1, 11.9,1,1, 5.908, 10553.268, 277.612, 52662.221 21/05/12,06:20:56,04,11,1, 11.9,1,1, 5.908, 10553.272, 277.613, 52662.239 21/05/12,06:20:56,05,11,1, 11.9,1,1, 5.908, 10553.291, 277.630, 52662.246 21/05/12,06:20:56,06,11,1, 11.9,1,1, 5.908, 10553.305, 277.612, 52662.199 21/05/12,06:20:56,07,11,1, 11.9,1,1, 5.908, 10553.277, 277.621, 52662.221 21/05/12,06:20:56,08,11,1, 11.9,1,1, 5.908, 10553.306, 277.616, 52662.226 21/05/12,06:20:56,09,11,1, 11.9,1,1, 5.908, 10553.300, 277.616, 52662.247 21/05/12,06:20:56,10,11,1, 11.9,1,1, 5.908, 10553.298, 277.621, 52662.229 21/05/12,06:20:56,11,11,1, 11.9,1,1, 5.908, 10553.284, 277.621, 52662.221 21/05/12,06:20:56,12,11,1, 11.9,1,1, 5.908, 10553.277, 277.624, 52662.194 21/05/12,06:20:56,13,11,1, 11.9,1,1, 5.908, 10553.287, 277.626, 52662.248 21/05/12,06:20:56,14,11,1, 11.9,1,1, 5.908, 10553.280, 277.626, 52662.237 21/05/12,06:20:56,15,11,1, 11.9,1,1, 5.908, 10553.272, 277.628, 52662.222 21/05/12,06:20:56,16,11,1, 11.9,1,1, 5.908, 10553.285, 277.632, 52662.214 21/05/12,06:20:56,17,11,1, 11.9,1,1, 5.908, 10553.282, 277.622, 52662.262 21/05/12,06:20:56,18,11,1, 11.9,1,1, 5.908, 10553.298, 277.609, 52662.256 21/05/12,06:20:56,19,11,1, 11.9,1,1, 5.908, 10553.287, 277.627, 52662.209 21/05/12,06:20:57,00,11,1, 11.8,1,1, 5.901, 10553.279, 277.627, 52662.209 21/05/12,06:20:57,01,11,1, 11.8,1,1, 5.901, 10553.301, 277.627, 52662.230 21/05/12,06:20:57,02,11,1, 11.8,1,1, 5.901, 10553.278, 277.616, 52662.226 21/05/12,06:20:57,03,11,1, 11.8,1,1, 5.901, 10553.294, 277.618, 52662.235 21/05/12,06:20:57,04,11,1, 11.8,1,1, 5.901, 10553.290, 277.622, 52662.244 21/05/12,06:20:57,05,11,1, 11.8,1,1, 5.901, 10553.283, 277.627, 52662.237 21/05/12,06:20:57,06,11,1, 11.8,1,1, 5.901, 10553.280, 277.626, 52662.212 21/05/12,06:20:57,07,11,1, 11.8,1,1, 5.901, 10553.302, 277.618, 52662.228 21/05/12,06:20:57,08,11,1, 11.8,1,1, 5.901, 10553.287, 277.603, 52662.190 21/05/12,06:20:57,09,11,1, 11.8,1,1, 5.901, 10553.291, 277.602, 52662.236 21/05/12,06:20:57,10,11,1, 11.8,1,1, 5.901, 10553.274, 277.615, 52662.212 21/05/12,06:20:57,11,11,1, 11.8,1,1, 5.901, 10553.304, 277.614, 52662.282 21/05/12,06:20:57,12,11,1, 11.8,1,1, 5.901, 10553.290, 277.607, 52662.227 21/05/12,06:20:57,13,11,1, 11.8,1,1, 5.901, 10553.285, 277.607, 52662.236 21/05/12,06:20:57,14,11,1, 11.8,1,1, 5.901, 10553.280, 277.628, 52662.232 21/05/12,06:20:57,15,11,1, 11.8,1,1, 5.901, 10553.295, 277.636, 52662.228 21/05/12,06:20:57,16,11,1, 11.8,1,1, 5.901, 10553.294, 277.625, 52662.303 21/05/12,06:20:57,17,11,1, 11.8,1,1, 5.901, 10553.303, 277.616, 52662.233 21/05/12,06:20:57,18,11,1, 11.8,1,1, 5.901, 10553.284, 277.610, 52662.245 21/05/12,06:20:57,19,11,1, 11.8,1,1, 5.901, 10553.283, 277.616, 52662.206 21/05/12,06:20:58,00,10,1, 11.8,1,1, 5.904, 10553.279, 277.616, 52662.206 21/05/12,06:20:58,01,10,1, 11.8,1,1, 5.904, 10553.259, 277.610, 52662.245 21/05/12,06:20:58,02,10,1, 11.8,1,1, 5.904, 10553.277, 277.598, 52662.257 21/05/12,06:20:58,03,10,1, 11.8,1,1, 5.904, 10553.284, 277.624, 52662.209 21/05/12,06:20:58,04,10,1, 11.8,1,1, 5.904, 10553.296, 277.629, 52662.234 21/05/12,06:20:58,05,10,1, 11.8,1,1, 5.904, 10553.282, 277.609, 52662.217 21/05/12,06:20:58,06,10,1, 11.8,1,1, 5.904, 10553.279, 277.605, 52662.198 21/05/12,06:20:58,07,10,1, 11.8,1,1, 5.904, 10553.281, 277.591, 52662.205 21/05/12,06:20:58,08,10,1, 11.8,1,1, 5.904, 10553.286, 277.611, 52662.242 21/05/12,06:20:58,09,10,1, 11.8,1,1, 5.904, 10553.290, 277.597, 52662.215 21/05/12,06:20:58,10,10,1, 11.8,1,1, 5.904, 10553.292, 277.596, 52662.219 21/05/12,06:20:58,11,10,1, 11.8,1,1, 5.904, 10553.266, 277.615, 52662.229 21/05/12,06:20:58,12,10,1, 11.8,1,1, 5.904, 10553.291, 277.589, 52662.234 21/05/12,06:20:58,13,10,1, 11.8,1,1, 5.904, 10553.277, 277.604, 52662.237 21/05/12,06:20:58,14,10,1, 11.8,1,1, 5.904, 10553.282, 277.615, 52662.280 21/05/12,06:20:58,15,10,1, 11.8,1,1, 5.904, 10553.277, 277.605, 52662.197 21/05/12,06:20:58,16,10,1, 11.8,1,1, 5.904, 10553.258, 277.609, 52662.217 21/05/12,06:20:58,17,10,1, 11.8,1,1, 5.904, 10553.295, 277.601, 52662.288 21/05/12,06:20:58,18,10,1, 11.8,1,1, 5.904, 10553.267, 277.596, 52662.270 21/05/12,06:20:58,19,10,1, 11.8,1,1, 5.904, 10553.253, 277.608, 52662.276 21/05/12,06:20:59,00,11,1, 11.8,1,1, 5.906, 10553.246, 277.608, 52662.276 21/05/12,06:20:59,01,11,1, 11.8,1,1, 5.906, 10553.296, 277.604, 52662.264 21/05/12,06:20:59,02,11,1, 11.8,1,1, 5.906, 10553.270, 277.602, 52662.230 21/05/12,06:20:59,03,11,1, 11.8,1,1, 5.906, 10553.293, 277.614, 52662.236 21/05/12,06:20:59,04,11,1, 11.8,1,1, 5.906, 10553.280, 277.588, 52662.213 21/05/12,06:20:59,05,11,1, 11.8,1,1, 5.906, 10553.274, 277.616, 52662.232 21/05/12,06:20:59,06,11,1, 11.8,1,1, 5.906, 10553.276, 277.601, 52662.220 21/05/12,06:20:59,07,11,1, 11.8,1,1, 5.906, 10553.290, 277.598, 52662.240 21/05/12,06:20:59,08,11,1, 11.8,1,1, 5.906, 10553.251, 277.589, 52662.206 21/05/12,06:20:59,09,11,1, 11.8,1,1, 5.906, 10553.308, 277.595, 52662.232 21/05/12,06:20:59,10,11,1, 11.8,1,1, 5.906, 10553.248, 277.576, 52662.204 21/05/12,06:20:59,11,11,1, 11.8,1,1, 5.906, 10553.316, 277.587, 52662.166 21/05/12,06:20:59,12,11,1, 11.8,1,1, 5.906, 10553.257, 277.609, 52662.182 21/05/12,06:20:59,13,11,1, 11.8,1,1, 5.906, 10553.291, 277.581, 52662.230 21/05/12,06:20:59,14,11,1, 11.8,1,1, 5.906, 10553.292, 277.599, 52662.247 21/05/12,06:20:59,15,11,1, 11.8,1,1, 5.906, 10553.302, 277.599, 52662.250 21/05/12,06:20:59,16,11,1, 11.8,1,1, 5.906, 10553.284, 277.610, 52662.280 21/05/12,06:20:59,17,11,1, 11.8,1,1, 5.906, 10553.284, 277.614, 52662.241 21/05/12,06:20:59,18,11,1, 11.8,1,1, 5.906, 10553.295, 277.586, 52662.223 21/05/12,06:20:59,19,11,1, 11.8,1,1, 5.906, 10553.255, 277.603, 52662.260 21/05/12,06:21:00,00,11,1, 11.9,1,1, 5.906, 10553.254, 277.603, 52662.260 21/05/12,06:21:00,01,11,1, 11.9,1,1, 5.906, 10553.274, 277.611, 52662.256 21/05/12,06:21:00,02,11,1, 11.9,1,1, 5.906, 10553.285, 277.579, 52662.230 21/05/12,06:21:00,03,11,1, 11.9,1,1, 5.906, 10553.258, 277.566, 52662.220 21/05/12,06:21:00,04,11,1, 11.9,1,1, 5.906, 10553.271, 277.572, 52662.222 21/05/12,06:21:00,05,11,1, 11.9,1,1, 5.906, 10553.281, 277.584, 52662.242 21/05/12,06:21:00,06,11,1, 11.9,1,1, 5.906, 10553.291, 277.578, 52662.240 21/05/12,06:21:00,07,11,1, 11.9,1,1, 5.906, 10553.255, 277.562, 52662.278 21/05/12,06:21:00,08,11,1, 11.9,1,1, 5.906, 10553.272, 277.580, 52662.242 21/05/12,06:21:00,09,11,1, 11.9,1,1, 5.906, 10553.263, 277.562, 52662.217 21/05/12,06:21:00,10,11,1, 11.9,1,1, 5.906, 10553.263, 277.579, 52662.266 21/05/12,06:21:00,11,11,1, 11.9,1,1, 5.906, 10553.273, 277.590, 52662.272 21/05/12,06:21:00,12,11,1, 11.9,1,1, 5.906, 10553.295, 277.567, 52662.247 21/05/12,06:21:00,13,11,1, 11.9,1,1, 5.906, 10553.280, 277.559, 52662.246 21/05/12,06:21:00,14,11,1, 11.9,1,1, 5.906, 10553.262, 277.588, 52662.241 21/05/12,06:21:00,15,11,1, 11.9,1,1, 5.906, 10553.284, 277.552, 52662.214 21/05/12,06:21:00,16,11,1, 11.9,1,1, 5.906, 10553.260, 277.570, 52662.264 21/05/12,06:21:00,17,11,1, 11.9,1,1, 5.906, 10553.287, 277.567, 52662.260 21/05/12,06:21:00,18,11,1, 11.9,1,1, 5.906, 10553.267, 277.585, 52662.256 21/05/12,06:21:00,19,11,1, 11.9,1,1, 5.906, 10553.237, 277.580, 52662.238 21/05/12,06:21:01,00,10,1, 11.9,1,1, 5.900, 10553.229, 277.580, 52662.238 21/05/12,06:21:01,01,10,1, 11.9,1,1, 5.900, 10553.268, 277.585, 52662.224 21/05/12,06:21:01,02,10,1, 11.9,1,1, 5.900, 10553.249, 277.590, 52662.257 21/05/12,06:21:01,03,10,1, 11.9,1,1, 5.900, 10553.264, 277.559, 52662.260 21/05/12,06:21:01,04,10,1, 11.9,1,1, 5.900, 10553.259, 277.580, 52662.262 21/05/12,06:21:01,05,10,1, 11.9,1,1, 5.900, 10553.262, 277.575, 52662.211 21/05/12,06:21:01,06,10,1, 11.9,1,1, 5.900, 10553.265, 277.586, 52662.222 21/05/12,06:21:01,07,10,1, 11.9,1,1, 5.900, 10553.280, 277.593, 52662.234 21/05/12,06:21:01,08,10,1, 11.9,1,1, 5.900, 10553.235, 277.570, 52662.203 21/05/12,06:21:01,09,10,1, 11.9,1,1, 5.900, 10553.251, 277.579, 52662.269 21/05/12,06:21:01,10,10,1, 11.9,1,1, 5.900, 10553.254, 277.572, 52662.194 21/05/12,06:21:01,11,10,1, 11.9,1,1, 5.900, 10553.246, 277.572, 52662.271 21/05/12,06:21:01,12,10,1, 11.9,1,1, 5.900, 10553.255, 277.566, 52662.248 21/05/12,06:21:01,13,10,1, 11.9,1,1, 5.900, 10553.256, 277.580, 52662.255 21/05/12,06:21:01,14,10,1, 11.9,1,1, 5.900, 10553.252, 277.562, 52662.272 21/05/12,06:21:01,15,10,1, 11.9,1,1, 5.900, 10553.269, 277.570, 52662.272 21/05/12,06:21:01,16,10,1, 11.9,1,1, 5.900, 10553.265, 277.591, 52662.240 21/05/12,06:21:01,17,10,1, 11.9,1,1, 5.900, 10553.248, 277.564, 52662.235 21/05/12,06:21:01,18,10,1, 11.9,1,1, 5.900, 10553.277, 277.607, 52662.266 21/05/12,06:21:01,19,10,1, 11.9,1,1, 5.900, 10553.282, 277.563, 52662.311 21/05/12,06:21:02,00,11,1, 11.8,1,1, 5.905, 10553.279, 277.563, 52662.311 21/05/12,06:21:02,01,11,1, 11.8,1,1, 5.905, 10553.301, 277.577, 52662.325 21/05/12,06:21:02,02,11,1, 11.8,1,1, 5.905, 10553.269, 277.566, 52662.257 21/05/12,06:21:02,03,11,1, 11.8,1,1, 5.905, 10553.290, 277.571, 52662.375 21/05/12,06:21:02,04,11,1, 11.8,1,1, 5.905, 10553.265, 277.565, 52662.299 21/05/12,06:21:02,05,11,1, 11.8,1,1, 5.905, 10553.267, 277.571, 52662.302 21/05/12,06:21:02,06,11,1, 11.8,1,1, 5.905, 10553.283, 277.585, 52662.289 21/05/12,06:21:02,07,11,1, 11.8,1,1, 5.905, 10553.255, 277.576, 52662.274 21/05/12,06:21:02,08,11,1, 11.8,1,1, 5.905, 10553.289, 277.574, 52662.235 21/05/12,06:21:02,09,11,1, 11.8,1,1, 5.905, 10553.270, 277.556, 52662.319 21/05/12,06:21:02,10,11,1, 11.8,1,1, 5.905, 10553.269, 277.558, 52662.263 21/05/12,06:21:02,11,11,1, 11.8,1,1, 5.905, 10553.270, 277.593, 52662.323 21/05/12,06:21:02,12,11,1, 11.8,1,1, 5.905, 10553.263, 277.588, 52662.309 21/05/12,06:21:02,13,11,1, 11.8,1,1, 5.905, 10553.270, 277.590, 52662.285 21/05/12,06:21:02,14,11,1, 11.8,1,1, 5.905, 10553.287, 277.558, 52662.273 21/05/12,06:21:02,15,11,1, 11.8,1,1, 5.905, 10553.278, 277.576, 52662.240 21/05/12,06:21:02,16,11,1, 11.8,1,1, 5.905, 10553.267, 277.557, 52662.258 21/05/12,06:21:02,17,11,1, 11.8,1,1, 5.905, 10553.277, 277.553, 52662.282 21/05/12,06:21:02,18,11,1, 11.8,1,1, 5.905, 10553.261, 277.583, 52662.255 21/05/12,06:21:02,19,11,1, 11.8,1,1, 5.905, 10553.264, 277.573, 52662.244 21/05/12,06:21:03,00,11,1, 11.9,1,1, 5.905, 10553.262, 277.573, 52662.244 21/05/12,06:21:03,01,11,1, 11.9,1,1, 5.905, 10553.252, 277.576, 52662.228 21/05/12,06:21:03,02,11,1, 11.9,1,1, 5.905, 10553.266, 277.566, 52662.234 21/05/12,06:21:03,03,11,1, 11.9,1,1, 5.905, 10553.252, 277.580, 52662.284 21/05/12,06:21:03,04,11,1, 11.9,1,1, 5.905, 10553.242, 277.596, 52662.235 21/05/12,06:21:03,05,11,1, 11.9,1,1, 5.905, 10553.261, 277.567, 52662.255 21/05/12,06:21:03,06,11,1, 11.9,1,1, 5.905, 10553.247, 277.587, 52662.258 21/05/12,06:21:03,07,11,1, 11.9,1,1, 5.905, 10553.249, 277.579, 52662.305 21/05/12,06:21:03,08,11,1, 11.9,1,1, 5.905, 10553.245, 277.575, 52662.274 21/05/12,06:21:03,09,11,1, 11.9,1,1, 5.905, 10553.262, 277.569, 52662.293 21/05/12,06:21:03,10,11,1, 11.9,1,1, 5.905, 10553.284, 277.550, 52662.262 21/05/12,06:21:03,11,11,1, 11.9,1,1, 5.905, 10553.238, 277.579, 52662.266 21/05/12,06:21:03,12,11,1, 11.9,1,1, 5.905, 10553.239, 277.561, 52662.175 21/05/12,06:21:03,13,11,1, 11.9,1,1, 5.905, 10553.269, 277.588, 52662.311 21/05/12,06:21:03,14,11,1, 11.9,1,1, 5.905, 10553.260, 277.571, 52662.217 21/05/12,06:21:03,15,11,1, 11.9,1,1, 5.905, 10553.267, 277.563, 52662.265 21/05/12,06:21:03,16,11,1, 11.9,1,1, 5.905, 10553.270, 277.573, 52662.308 21/05/12,06:21:03,17,11,1, 11.9,1,1, 5.905, 10553.246, 277.571, 52662.244 21/05/12,06:21:03,18,11,1, 11.9,1,1, 5.905, 10553.285, 277.587, 52662.246 21/05/12,06:21:03,19,11,1, 11.9,1,1, 5.905, 10553.276, 277.578, 52662.275 21/05/12,06:21:04,00,11,1, 11.8,1,1, 5.903, 10553.271, 277.578, 52662.275 21/05/12,06:21:04,01,11,1, 11.8,1,1, 5.903, 10553.258, 277.575, 52662.237 21/05/12,06:21:04,02,11,1, 11.8,1,1, 5.903, 10553.266, 277.571, 52662.243 21/05/12,06:21:04,03,11,1, 11.8,1,1, 5.903, 10553.241, 277.586, 52662.233 21/05/12,06:21:04,04,11,1, 11.8,1,1, 5.903, 10553.254, 277.568, 52662.277 21/05/12,06:21:04,05,11,1, 11.8,1,1, 5.903, 10553.270, 277.577, 52662.259 21/05/12,06:21:04,06,11,1, 11.8,1,1, 5.903, 10553.262, 277.597, 52662.239 21/05/12,06:21:04,07,11,1, 11.8,1,1, 5.903, 10553.246, 277.556, 52662.273 21/05/12,06:21:04,08,11,1, 11.8,1,1, 5.903, 10553.250, 277.562, 52662.231 21/05/12,06:21:04,09,11,1, 11.8,1,1, 5.903, 10553.255, 277.561, 52662.237 21/05/12,06:21:04,10,11,1, 11.8,1,1, 5.903, 10553.233, 277.572, 52662.282 21/05/12,06:21:04,11,11,1, 11.8,1,1, 5.903, 10553.282, 277.577, 52662.269 21/05/12,06:21:04,12,11,1, 11.8,1,1, 5.903, 10553.272, 277.569, 52662.269 21/05/12,06:21:04,13,11,1, 11.8,1,1, 5.903, 10553.257, 277.555, 52662.287 21/05/12,06:21:04,14,11,1, 11.8,1,1, 5.903, 10553.251, 277.583, 52662.306 21/05/12,06:21:04,15,11,1, 11.8,1,1, 5.903, 10553.278, 277.562, 52662.225 21/05/12,06:21:04,16,11,1, 11.8,1,1, 5.903, 10553.267, 277.574, 52662.272 21/05/12,06:21:04,17,11,1, 11.8,1,1, 5.903, 10553.282, 277.571, 52662.285 21/05/12,06:21:04,18,11,1, 11.8,1,1, 5.903, 10553.246, 277.568, 52662.263 21/05/12,06:21:04,19,11,1, 11.8,1,1, 5.903, 10553.256, 277.564, 52662.256 21/05/12,06:21:05,00,11,1, 11.9,1,1, 5.906, 10553.254, 277.564, 52662.256 21/05/12,06:21:05,01,11,1, 11.9,1,1, 5.906, 10553.230, 277.581, 52662.283 21/05/12,06:21:05,02,11,1, 11.9,1,1, 5.906, 10553.266, 277.571, 52662.270 21/05/12,06:21:05,03,11,1, 11.9,1,1, 5.906, 10553.257, 277.569, 52662.305 21/05/12,06:21:05,04,11,1, 11.9,1,1, 5.906, 10553.256, 277.558, 52662.266 21/05/12,06:21:05,05,11,1, 11.9,1,1, 5.906, 10553.258, 277.569, 52662.266 21/05/12,06:21:05,06,11,1, 11.9,1,1, 5.906, 10553.285, 277.551, 52662.291 21/05/12,06:21:05,07,11,1, 11.9,1,1, 5.906, 10553.264, 277.557, 52662.281 21/05/12,06:21:05,08,11,1, 11.9,1,1, 5.906, 10553.262, 277.561, 52662.301 21/05/12,06:21:05,09,11,1, 11.9,1,1, 5.906, 10553.266, 277.565, 52662.274 21/05/12,06:21:05,10,11,1, 11.9,1,1, 5.906, 10553.249, 277.571, 52662.270 21/05/12,06:21:05,11,11,1, 11.9,1,1, 5.906, 10553.273, 277.566, 52662.303 21/05/12,06:21:05,12,11,1, 11.9,1,1, 5.906, 10553.254, 277.585, 52662.259 21/05/12,06:21:05,13,11,1, 11.9,1,1, 5.906, 10553.261, 277.583, 52662.328 21/05/12,06:21:05,14,11,1, 11.9,1,1, 5.906, 10553.305, 277.584, 52662.486 21/05/12,06:21:05,15,11,1, 11.9,1,1, 5.906, 10553.264, 277.557, 52662.206 21/05/12,06:21:05,16,11,1, 11.9,1,1, 5.906, 10553.227, 277.579, 52662.287 21/05/12,06:21:05,17,11,1, 11.9,1,1, 5.906, 10553.228, 277.560, 52662.272 21/05/12,06:21:05,18,11,1, 11.9,1,1, 5.906, 10553.245, 277.562, 52662.258 21/05/12,06:21:05,19,11,1, 11.9,1,1, 5.906, 10553.262, 277.577, 52662.291 21/05/12,06:21:06,00,11,1, 11.9,1,1, 5.908, 10553.254, 277.577, 52662.291 21/05/12,06:21:06,01,11,1, 11.9,1,1, 5.908, 10553.238, 277.570, 52662.314 21/05/12,06:21:06,02,11,1, 11.9,1,1, 5.908, 10553.261, 277.575, 52662.259 21/05/12,06:21:06,03,11,1, 11.9,1,1, 5.908, 10553.258, 277.562, 52662.275 21/05/12,06:21:06,04,11,1, 11.9,1,1, 5.908, 10553.266, 277.562, 52662.243 21/05/12,06:21:06,05,11,1, 11.9,1,1, 5.908, 10553.240, 277.585, 52662.252 21/05/12,06:21:06,06,11,1, 11.9,1,1, 5.908, 10553.286, 277.565, 52662.300 21/05/12,06:21:06,07,11,1, 11.9,1,1, 5.908, 10553.273, 277.536, 52662.289 21/05/12,06:21:06,08,11,1, 11.9,1,1, 5.908, 10553.294, 277.554, 52662.247 21/05/12,06:21:06,09,11,1, 11.9,1,1, 5.908, 10553.257, 277.572, 52662.289 21/05/12,06:21:06,10,11,1, 11.9,1,1, 5.908, 10553.263, 277.574, 52662.322 21/05/12,06:21:06,11,11,1, 11.9,1,1, 5.908, 10553.272, 277.557, 52662.271 21/05/12,06:21:06,12,11,1, 11.9,1,1, 5.908, 10553.242, 277.541, 52662.283 21/05/12,06:21:06,13,11,1, 11.9,1,1, 5.908, 10553.254, 277.558, 52662.246 21/05/12,06:21:06,14,11,1, 11.9,1,1, 5.908, 10553.265, 277.562, 52662.241 21/05/12,06:21:06,15,11,1, 11.9,1,1, 5.908, 10553.273, 277.576, 52662.250 21/05/12,06:21:06,16,11,1, 11.9,1,1, 5.908, 10553.276, 277.575, 52662.258 21/05/12,06:21:06,17,11,1, 11.9,1,1, 5.908, 10553.288, 277.575, 52662.297 21/05/12,06:21:06,18,11,1, 11.9,1,1, 5.908, 10553.263, 277.566, 52662.303 21/05/12,06:21:06,19,11,1, 11.9,1,1, 5.908, 10553.263, 277.545, 52662.303 21/05/12,06:21:07,00,11,1, 11.9,1,1, 5.905, 10553.262, 277.545, 52662.303 21/05/12,06:21:07,01,11,1, 11.9,1,1, 5.905, 10553.278, 277.559, 52662.271 21/05/12,06:21:07,02,11,1, 11.9,1,1, 5.905, 10553.239, 277.591, 52662.534 21/05/12,06:21:07,03,11,1, 11.9,1,1, 5.905, 10553.281, 277.574, 52662.377 21/05/12,06:21:07,04,11,1, 11.9,1,1, 5.905, 10553.271, 277.552, 52662.289 21/05/12,06:21:07,05,11,1, 11.9,1,1, 5.905, 10553.264, 277.532, 52662.301 21/05/12,06:21:07,06,11,1, 11.9,1,1, 5.905, 10553.270, 277.564, 52662.292 21/05/12,06:21:07,07,11,1, 11.9,1,1, 5.905, 10553.232, 277.541, 52662.275 21/05/12,06:21:07,08,11,1, 11.9,1,1, 5.905, 10553.243, 277.550, 52662.252 21/05/12,06:21:07,09,11,1, 11.9,1,1, 5.905, 10553.249, 277.547, 52662.301 21/05/12,06:21:07,10,11,1, 11.9,1,1, 5.905, 10553.260, 277.527, 52662.275 21/05/12,06:21:07,11,11,1, 11.9,1,1, 5.905, 10553.245, 277.556, 52662.289 21/05/12,06:21:07,12,11,1, 11.9,1,1, 5.905, 10553.256, 277.526, 52662.270 21/05/12,06:21:07,13,11,1, 11.9,1,1, 5.905, 10553.267, 277.538, 52662.296 21/05/12,06:21:07,14,11,1, 11.9,1,1, 5.905, 10553.244, 277.566, 52662.235 21/05/12,06:21:07,15,11,1, 11.9,1,1, 5.905, 10553.265, 277.566, 52662.279 21/05/12,06:21:07,16,11,1, 11.9,1,1, 5.905, 10553.261, 277.565, 52662.282 21/05/12,06:21:07,17,11,1, 11.9,1,1, 5.905, 10553.262, 277.546, 52662.280 21/05/12,06:21:07,18,11,1, 11.9,1,1, 5.905, 10553.223, 277.545, 52662.266 21/05/12,06:21:07,19,11,1, 11.9,1,1, 5.905, 10553.230, 277.562, 52662.271 21/05/12,06:21:08,00,11,1, 11.9,1,1, 5.906, 10553.229, 277.562, 52662.271 21/05/12,06:21:08,01,11,1, 11.9,1,1, 5.906, 10553.226, 277.536, 52662.272 21/05/12,06:21:08,02,11,1, 11.9,1,1, 5.906, 10553.240, 277.533, 52662.217 21/05/12,06:21:08,03,11,1, 11.9,1,1, 5.906, 10553.246, 277.539, 52662.304 21/05/12,06:21:08,04,11,1, 11.9,1,1, 5.906, 10553.207, 277.545, 52662.345 21/05/12,06:21:08,05,11,1, 11.9,1,1, 5.906, 10553.249, 277.533, 52662.433 21/05/12,06:21:08,06,11,1, 11.9,1,1, 5.906, 10553.242, 277.530, 52662.216 21/05/12,06:21:08,07,11,1, 11.9,1,1, 5.906, 10553.245, 277.522, 52662.230 21/05/12,06:21:08,08,11,1, 11.9,1,1, 5.906, 10553.252, 277.539, 52662.246 21/05/12,06:21:08,09,11,1, 11.9,1,1, 5.906, 10553.259, 277.547, 52662.279 21/05/12,06:21:08,10,11,1, 11.9,1,1, 5.906, 10553.252, 277.542, 52662.273 21/05/12,06:21:08,11,11,1, 11.9,1,1, 5.906, 10553.229, 277.522, 52662.294 21/05/12,06:21:08,12,11,1, 11.9,1,1, 5.906, 10553.253, 277.528, 52662.258 21/05/12,06:21:08,13,11,1, 11.9,1,1, 5.906, 10553.256, 277.519, 52662.319 21/05/12,06:21:08,14,11,1, 11.9,1,1, 5.906, 10553.264, 277.549, 52662.298 21/05/12,06:21:08,15,11,1, 11.9,1,1, 5.906, 10553.239, 277.557, 52662.273 21/05/12,06:21:08,16,11,1, 11.9,1,1, 5.906, 10553.232, 277.544, 52662.282 21/05/12,06:21:08,17,11,1, 11.9,1,1, 5.906, 10553.253, 277.553, 52662.294 21/05/12,06:21:08,18,11,1, 11.9,1,1, 5.906, 10553.244, 277.555, 52662.266 21/05/12,06:21:08,19,11,1, 11.9,1,1, 5.906, 10553.265, 277.563, 52662.267 21/05/12,06:21:09,00,11,1, 11.9,1,1, 5.906, 10553.262, 277.563, 52662.267 21/05/12,06:21:09,01,11,1, 11.9,1,1, 5.906, 10553.272, 277.535, 52662.137 21/05/12,06:21:09,02,11,1, 11.9,1,1, 5.906, 10553.234, 277.553, 52662.366 21/05/12,06:21:09,03,11,1, 11.9,1,1, 5.906, 10553.245, 277.535, 52662.368 21/05/12,06:21:09,04,11,1, 11.9,1,1, 5.906, 10553.221, 277.547, 52662.324 21/05/12,06:21:09,05,11,1, 11.9,1,1, 5.906, 10553.227, 277.510, 52662.278 21/05/12,06:21:09,06,11,1, 11.9,1,1, 5.906, 10553.223, 277.496, 52662.280 21/05/12,06:21:09,07,11,1, 11.9,1,1, 5.906, 10553.228, 277.543, 52662.286 21/05/12,06:21:09,08,11,1, 11.9,1,1, 5.906, 10553.225, 277.540, 52662.298 21/05/12,06:21:09,09,11,1, 11.9,1,1, 5.906, 10553.240, 277.546, 52662.313 21/05/12,06:21:09,10,11,1, 11.9,1,1, 5.906, 10553.244, 277.518, 52662.277 21/05/12,06:21:09,11,11,1, 11.9,1,1, 5.906, 10553.224, 277.528, 52662.305 21/05/12,06:21:09,12,11,1, 11.9,1,1, 5.906, 10553.249, 277.537, 52662.282 21/05/12,06:21:09,13,11,1, 11.9,1,1, 5.906, 10553.227, 277.529, 52662.312 21/05/12,06:21:09,14,11,1, 11.9,1,1, 5.906, 10553.234, 277.526, 52662.280 21/05/12,06:21:09,15,11,1, 11.9,1,1, 5.906, 10553.233, 277.537, 52662.334 21/05/12,06:21:09,16,11,1, 11.9,1,1, 5.906, 10553.217, 277.532, 52662.278 21/05/12,06:21:09,17,11,1, 11.9,1,1, 5.906, 10553.256, 277.536, 52661.921 21/05/12,06:21:09,18,11,1, 11.9,1,1, 5.906, 10553.228, 277.539, 52662.090 21/05/12,06:21:09,19,11,1, 11.9,1,1, 5.906, 10553.192, 277.547, 52662.365 21/05/12,06:21:10,00,11,1, 11.8,1,1, 5.906, 10553.187, 277.547, 52662.365 21/05/12,06:21:10,01,11,1, 11.8,1,1, 5.906, 10553.214, 277.538, 52662.243 21/05/12,06:21:10,02,11,1, 11.8,1,1, 5.906, 10553.215, 277.527, 52662.281 21/05/12,06:21:10,03,11,1, 11.8,1,1, 5.906, 10553.209, 277.521, 52662.317 21/05/12,06:21:10,04,11,1, 11.8,1,1, 5.906, 10553.215, 277.536, 52662.265 21/05/12,06:21:10,05,11,1, 11.8,1,1, 5.906, 10553.238, 277.513, 52662.271 21/05/12,06:21:10,06,11,1, 11.8,1,1, 5.906, 10553.213, 277.536, 52662.267 21/05/12,06:21:10,07,11,1, 11.8,1,1, 5.906, 10553.210, 277.553, 52662.253 21/05/12,06:21:10,08,11,1, 11.8,1,1, 5.906, 10553.228, 277.552, 52662.460 21/05/12,06:21:10,09,11,1, 11.8,1,1, 5.906, 10553.243, 277.556, 52662.165 21/05/12,06:21:10,10,11,1, 11.8,1,1, 5.906, 10553.215, 277.555, 52662.240 21/05/12,06:21:10,11,11,1, 11.8,1,1, 5.906, 10553.217, 277.530, 52662.252 21/05/12,06:21:10,12,11,1, 11.8,1,1, 5.906, 10553.211, 277.532, 52662.220 21/05/12,06:21:10,13,11,1, 11.8,1,1, 5.906, 10553.224, 277.562, 52662.264 21/05/12,06:21:10,14,11,1, 11.8,1,1, 5.906, 10553.222, 277.552, 52662.294 21/05/12,06:21:10,15,11,1, 11.8,1,1, 5.906, 10553.200, 277.566, 52662.283 21/05/12,06:21:10,16,11,1, 11.8,1,1, 5.906, 10553.221, 277.559, 52662.275 21/05/12,06:21:10,17,11,1, 11.8,1,1, 5.906, 10553.227, 277.564, 52662.281 21/05/12,06:21:10,18,11,1, 11.8,1,1, 5.906, 10553.207, 277.561, 52662.289 21/05/12,06:21:10,19,11,1, 11.8,1,1, 5.906, 10553.252, 277.557, 52662.284 21/05/12,06:21:11,00,11,1, 11.9,1,1, 5.911, 10553.246, 277.557, 52662.284 21/05/12,06:21:11,01,11,1, 11.9,1,1, 5.911, 10553.266, 277.518, 52662.008 21/05/12,06:21:11,02,11,1, 11.9,1,1, 5.911, 10553.207, 277.560, 52662.277 21/05/12,06:21:11,03,11,1, 11.9,1,1, 5.911, 10553.205, 277.563, 52662.292 21/05/12,06:21:11,04,11,1, 11.9,1,1, 5.911, 10553.205, 277.532, 52662.275 21/05/12,06:21:11,05,11,1, 11.9,1,1, 5.911, 10553.219, 277.566, 52662.342 21/05/12,06:21:11,06,11,1, 11.9,1,1, 5.911, 10553.235, 277.582, 52662.319 21/05/12,06:21:11,07,11,1, 11.9,1,1, 5.911, 10553.234, 277.571, 52662.323 21/05/12,06:21:11,08,11,1, 11.9,1,1, 5.911, 10553.218, 277.580, 52662.300 21/05/12,06:21:11,09,11,1, 11.9,1,1, 5.911, 10553.232, 277.541, 52662.306 21/05/12,06:21:11,10,11,1, 11.9,1,1, 5.911, 10553.218, 277.555, 52662.330 21/05/12,06:21:11,11,11,1, 11.9,1,1, 5.911, 10553.239, 277.544, 52662.285 21/05/12,06:21:11,12,11,1, 11.9,1,1, 5.911, 10553.226, 277.538, 52662.278 21/05/12,06:21:11,13,11,1, 11.9,1,1, 5.911, 10553.226, 277.554, 52662.344 21/05/12,06:21:11,14,11,1, 11.9,1,1, 5.911, 10553.217, 277.541, 52662.293 21/05/12,06:21:11,15,11,1, 11.9,1,1, 5.911, 10553.256, 277.556, 52662.356 21/05/12,06:21:11,16,11,1, 11.9,1,1, 5.911, 10553.236, 277.536, 52662.358 21/05/12,06:21:11,17,11,1, 11.9,1,1, 5.911, 10553.233, 277.561, 52662.324 21/05/12,06:21:11,18,11,1, 11.9,1,1, 5.911, 10553.233, 277.585, 52662.350 21/05/12,06:21:11,19,11,1, 11.9,1,1, 5.911, 10553.255, 277.556, 52662.321 21/05/12,06:21:12,00,11,1, 11.8,1,1, 5.904, 10553.254, 277.556, 52662.321 21/05/12,06:21:12,01,11,1, 11.8,1,1, 5.904, 10553.226, 277.553, 52662.317 21/05/12,06:21:12,02,11,1, 11.8,1,1, 5.904, 10553.240, 277.565, 52662.313 21/05/12,06:21:12,03,11,1, 11.8,1,1, 5.904, 10553.215, 277.555, 52662.350 21/05/12,06:21:12,04,11,1, 11.8,1,1, 5.904, 10553.244, 277.545, 52662.324 21/05/12,06:21:12,05,11,1, 11.8,1,1, 5.904, 10553.243, 277.564, 52662.291 21/05/12,06:21:12,06,11,1, 11.8,1,1, 5.904, 10553.191, 277.546, 52662.194 21/05/12,06:21:12,07,11,1, 11.8,1,1, 5.904, 10553.258, 277.547, 52662.367 21/05/12,06:21:12,08,11,1, 11.8,1,1, 5.904, 10553.274, 277.545, 52662.247 21/05/12,06:21:12,09,11,1, 11.8,1,1, 5.904, 10553.234, 277.552, 52662.243 21/05/12,06:21:12,10,11,1, 11.8,1,1, 5.904, 10553.225, 277.564, 52662.279 21/05/12,06:21:12,11,11,1, 11.8,1,1, 5.904, 10553.247, 277.557, 52662.353 21/05/12,06:21:12,12,11,1, 11.8,1,1, 5.904, 10553.217, 277.548, 52662.325 21/05/12,06:21:12,13,11,1, 11.8,1,1, 5.904, 10553.222, 277.536, 52662.335 21/05/12,06:21:12,14,11,1, 11.8,1,1, 5.904, 10553.231, 277.559, 52662.316 21/05/12,06:21:12,15,11,1, 11.8,1,1, 5.904, 10553.239, 277.528, 52662.302 21/05/12,06:21:12,16,11,1, 11.8,1,1, 5.904, 10553.251, 277.557, 52662.311 21/05/12,06:21:12,17,11,1, 11.8,1,1, 5.904, 10553.247, 277.555, 52662.390 21/05/12,06:21:12,18,11,1, 11.8,1,1, 5.904, 10553.222, 277.552, 52662.351 21/05/12,06:21:12,19,11,1, 11.8,1,1, 5.904, 10553.237, 277.569, 52662.366 21/05/12,06:21:13,00,11,1, 11.9,1,1, 5.909, 10553.229, 277.569, 52662.366 21/05/12,06:21:13,01,11,1, 11.9,1,1, 5.909, 10553.225, 277.570, 52662.318 21/05/12,06:21:13,02,11,1, 11.9,1,1, 5.909, 10553.217, 277.559, 52662.314 21/05/12,06:21:13,03,11,1, 11.9,1,1, 5.909, 10553.235, 277.575, 52662.357 21/05/12,06:21:13,04,11,1, 11.9,1,1, 5.909, 10553.246, 277.573, 52662.292 21/05/12,06:21:13,05,11,1, 11.9,1,1, 5.909, 10553.225, 277.560, 52662.323 21/05/12,06:21:13,06,11,1, 11.9,1,1, 5.909, 10553.234, 277.575, 52662.334 21/05/12,06:21:13,07,11,1, 11.9,1,1, 5.909, 10553.249, 277.564, 52662.323 21/05/12,06:21:13,08,11,1, 11.9,1,1, 5.909, 10553.236, 277.567, 52662.313 21/05/12,06:21:13,09,11,1, 11.9,1,1, 5.909, 10553.242, 277.551, 52662.338 21/05/12,06:21:13,10,11,1, 11.9,1,1, 5.909, 10553.254, 277.557, 52662.326 21/05/12,06:21:13,11,11,1, 11.9,1,1, 5.909, 10553.228, 277.540, 52662.327 21/05/12,06:21:13,12,11,1, 11.9,1,1, 5.909, 10553.238, 277.559, 52662.295 21/05/12,06:21:13,13,11,1, 11.9,1,1, 5.909, 10553.228, 277.585, 52662.362 21/05/12,06:21:13,14,11,1, 11.9,1,1, 5.909, 10553.217, 277.545, 52662.346 21/05/12,06:21:13,15,11,1, 11.9,1,1, 5.909, 10553.236, 277.562, 52662.335 21/05/12,06:21:13,16,11,1, 11.9,1,1, 5.909, 10553.236, 277.573, 52662.331 21/05/12,06:21:13,17,11,1, 11.9,1,1, 5.909, 10553.238, 277.549, 52662.304 21/05/12,06:21:13,18,11,1, 11.9,1,1, 5.909, 10553.226, 277.572, 52662.326 21/05/12,06:21:13,19,11,1, 11.9,1,1, 5.909, 10553.245, 277.559, 52662.333 21/05/12,06:21:14,00,11,1, 11.8,1,1, 5.906, 10553.237, 277.559, 52662.333 21/05/12,06:21:14,01,11,1, 11.8,1,1, 5.906, 10553.214, 277.571, 52662.343 21/05/12,06:21:14,02,11,1, 11.8,1,1, 5.906, 10553.220, 277.585, 52662.342 21/05/12,06:21:14,03,11,1, 11.8,1,1, 5.906, 10553.250, 277.568, 52662.317 21/05/12,06:21:14,04,11,1, 11.8,1,1, 5.906, 10553.227, 277.556, 52662.375 21/05/12,06:21:14,05,11,1, 11.8,1,1, 5.906, 10553.224, 277.559, 52662.303 21/05/12,06:21:14,06,11,1, 11.8,1,1, 5.906, 10553.233, 277.540, 52662.350 21/05/12,06:21:14,07,11,1, 11.8,1,1, 5.906, 10553.226, 277.556, 52662.305 21/05/12,06:21:14,08,11,1, 11.8,1,1, 5.906, 10553.231, 277.548, 52662.330 21/05/12,06:21:14,09,11,1, 11.8,1,1, 5.906, 10553.241, 277.568, 52662.344 21/05/12,06:21:14,10,11,1, 11.8,1,1, 5.906, 10553.243, 277.559, 52662.347 21/05/12,06:21:14,11,11,1, 11.8,1,1, 5.906, 10553.231, 277.556, 52662.318 21/05/12,06:21:14,12,11,1, 11.8,1,1, 5.906, 10553.233, 277.574, 52662.323 21/05/12,06:21:14,13,11,1, 11.8,1,1, 5.906, 10553.225, 277.565, 52662.367 21/05/12,06:21:14,14,11,1, 11.8,1,1, 5.906, 10553.236, 277.568, 52662.334 21/05/12,06:21:14,15,11,1, 11.8,1,1, 5.906, 10553.205, 277.570, 52662.311 21/05/12,06:21:14,16,11,1, 11.8,1,1, 5.906, 10553.217, 277.583, 52662.355 21/05/12,06:21:14,17,11,1, 11.8,1,1, 5.906, 10553.238, 277.592, 52662.357 21/05/12,06:21:14,18,11,1, 11.8,1,1, 5.906, 10553.207, 277.577, 52662.360 21/05/12,06:21:14,19,11,1, 11.8,1,1, 5.906, 10553.220, 277.571, 52662.322 21/05/12,06:21:15,00,11,1, 11.8,1,1, 5.906, 10553.212, 277.571, 52662.322 21/05/12,06:21:15,01,11,1, 11.8,1,1, 5.906, 10553.209, 277.576, 52662.302 21/05/12,06:21:15,02,11,1, 11.8,1,1, 5.906, 10553.218, 277.601, 52662.335 21/05/12,06:21:15,03,11,1, 11.8,1,1, 5.906, 10553.210, 277.599, 52662.284 21/05/12,06:21:15,04,11,1, 11.8,1,1, 5.906, 10553.229, 277.596, 52662.372 21/05/12,06:21:15,05,11,1, 11.8,1,1, 5.906, 10553.222, 277.582, 52662.360 21/05/12,06:21:15,06,11,1, 11.8,1,1, 5.906, 10553.212, 277.596, 52662.344 21/05/12,06:21:15,07,11,1, 11.8,1,1, 5.906, 10553.227, 277.586, 52662.406 21/05/12,06:21:15,08,11,1, 11.8,1,1, 5.906, 10553.211, 277.614, 52662.352 21/05/12,06:21:15,09,11,1, 11.8,1,1, 5.906, 10553.194, 277.615, 52662.392 21/05/12,06:21:15,10,11,1, 11.8,1,1, 5.906, 10553.191, 277.586, 52662.343 21/05/12,06:21:15,11,11,1, 11.8,1,1, 5.906, 10553.211, 277.595, 52662.417 21/05/12,06:21:15,12,11,1, 11.8,1,1, 5.906, 10553.207, 277.601, 52662.382 21/05/12,06:21:15,13,11,1, 11.8,1,1, 5.906, 10553.207, 277.609, 52662.358 21/05/12,06:21:15,14,11,1, 11.8,1,1, 5.906, 10553.216, 277.604, 52662.363 21/05/12,06:21:15,15,11,1, 11.8,1,1, 5.906, 10553.220, 277.608, 52662.393 21/05/12,06:21:15,16,11,1, 11.8,1,1, 5.906, 10553.217, 277.612, 52662.363 21/05/12,06:21:15,17,11,1, 11.8,1,1, 5.906, 10553.235, 277.612, 52662.441 21/05/12,06:21:15,18,11,1, 11.8,1,1, 5.906, 10553.212, 277.596, 52662.394 21/05/12,06:21:15,19,11,1, 11.8,1,1, 5.906, 10553.228, 277.611, 52662.399 21/05/12,06:21:16,00,11,1, 11.8,1,1, 5.907, 10553.221, 277.611, 52662.399 21/05/12,06:21:16,01,11,1, 11.8,1,1, 5.907, 10553.239, 277.594, 52662.356 21/05/12,06:21:16,02,11,1, 11.8,1,1, 5.907, 10553.211, 277.611, 52662.353 21/05/12,06:21:16,03,11,1, 11.8,1,1, 5.907, 10553.194, 277.612, 52662.379 21/05/12,06:21:16,04,11,1, 11.8,1,1, 5.907, 10553.213, 277.600, 52662.386 21/05/12,06:21:16,05,11,1, 11.8,1,1, 5.907, 10553.221, 277.621, 52662.379 21/05/12,06:21:16,06,11,1, 11.8,1,1, 5.907, 10553.230, 277.612, 52662.367 21/05/12,06:21:16,07,11,1, 11.8,1,1, 5.907, 10553.200, 277.612, 52662.375 21/05/12,06:21:16,08,11,1, 11.8,1,1, 5.907, 10553.198, 277.588, 52662.375 21/05/12,06:21:16,09,11,1, 11.8,1,1, 5.907, 10553.191, 277.591, 52662.420 21/05/12,06:21:16,10,11,1, 11.8,1,1, 5.907, 10553.215, 277.608, 52662.422 21/05/12,06:21:16,11,11,1, 11.8,1,1, 5.907, 10553.194, 277.636, 52662.375 21/05/12,06:21:16,12,11,1, 11.8,1,1, 5.907, 10553.203, 277.597, 52662.419 21/05/12,06:21:16,13,11,1, 11.8,1,1, 5.907, 10553.207, 277.620, 52662.374 21/05/12,06:21:16,14,11,1, 11.8,1,1, 5.907, 10553.181, 277.590, 52662.401 21/05/12,06:21:16,15,11,1, 11.8,1,1, 5.907, 10553.180, 277.586, 52662.362 21/05/12,06:21:16,16,11,1, 11.8,1,1, 5.907, 10553.201, 277.625, 52662.363 21/05/12,06:21:16,17,11,1, 11.8,1,1, 5.907, 10553.212, 277.613, 52662.394 21/05/12,06:21:16,18,11,1, 11.8,1,1, 5.907, 10553.198, 277.630, 52662.380 21/05/12,06:21:16,19,11,1, 11.8,1,1, 5.907, 10553.191, 277.610, 52662.352 21/05/12,06:21:17,00,11,1, 11.9,1,1, 5.907, 10553.187, 277.610, 52662.352 21/05/12,06:21:17,01,11,1, 11.9,1,1, 5.907, 10553.186, 277.610, 52662.358 21/05/12,06:21:17,02,11,1, 11.9,1,1, 5.907, 10553.219, 277.624, 52662.386 21/05/12,06:21:17,03,11,1, 11.9,1,1, 5.907, 10553.173, 277.639, 52662.456 21/05/12,06:21:17,04,11,1, 11.9,1,1, 5.907, 10553.185, 277.633, 52662.315 21/05/12,06:21:17,05,11,1, 11.9,1,1, 5.907, 10553.177, 277.625, 52662.505 21/05/12,06:21:17,06,11,1, 11.9,1,1, 5.907, 10553.199, 277.607, 52662.316 21/05/12,06:21:17,07,11,1, 11.9,1,1, 5.907, 10553.211, 277.618, 52662.320 21/05/12,06:21:17,08,11,1, 11.9,1,1, 5.907, 10553.203, 277.620, 52662.326 21/05/12,06:21:17,09,11,1, 11.9,1,1, 5.907, 10553.202, 277.619, 52662.330 21/05/12,06:21:17,10,11,1, 11.9,1,1, 5.907, 10553.188, 277.621, 52662.327 21/05/12,06:21:17,11,11,1, 11.9,1,1, 5.907, 10553.169, 277.614, 52662.329 21/05/12,06:21:17,12,11,1, 11.9,1,1, 5.907, 10553.176, 277.616, 52662.350 21/05/12,06:21:17,13,11,1, 11.9,1,1, 5.907, 10553.173, 277.616, 52662.314 21/05/12,06:21:17,14,11,1, 11.9,1,1, 5.907, 10553.172, 277.614, 52662.381 21/05/12,06:21:17,15,11,1, 11.9,1,1, 5.907, 10553.162, 277.591, 52662.357 21/05/12,06:21:17,16,11,1, 11.9,1,1, 5.907, 10553.157, 277.600, 52662.361 21/05/12,06:21:17,17,11,1, 11.9,1,1, 5.907, 10553.169, 277.607, 52662.371 21/05/12,06:21:17,18,11,1, 11.9,1,1, 5.907, 10553.156, 277.631, 52662.379 21/05/12,06:21:17,19,11,1, 11.9,1,1, 5.907, 10553.176, 277.614, 52662.383 21/05/12,06:21:18,00,11,1, 11.9,1,1, 5.906, 10553.170, 277.614, 52662.383 21/05/12,06:21:18,01,11,1, 11.9,1,1, 5.906, 10553.154, 277.611, 52662.325 21/05/12,06:21:18,02,11,1, 11.9,1,1, 5.906, 10553.156, 277.592, 52662.359 21/05/12,06:21:18,03,11,1, 11.9,1,1, 5.906, 10553.149, 277.641, 52662.336 21/05/12,06:21:18,04,11,1, 11.9,1,1, 5.906, 10553.168, 277.594, 52662.349 21/05/12,06:21:18,05,11,1, 11.9,1,1, 5.906, 10553.143, 277.640, 52662.344 21/05/12,06:21:18,06,11,1, 11.9,1,1, 5.906, 10553.135, 277.609, 52662.338 21/05/12,06:21:18,07,11,1, 11.9,1,1, 5.906, 10553.159, 277.621, 52662.318 21/05/12,06:21:18,08,11,1, 11.9,1,1, 5.906, 10553.156, 277.627, 52662.320 21/05/12,06:21:18,09,11,1, 11.9,1,1, 5.906, 10553.152, 277.639, 52662.371 21/05/12,06:21:18,10,11,1, 11.9,1,1, 5.906, 10553.161, 277.644, 52662.345 21/05/12,06:21:18,11,11,1, 11.9,1,1, 5.906, 10553.151, 277.635, 52662.366 21/05/12,06:21:18,12,11,1, 11.9,1,1, 5.906, 10553.154, 277.650, 52662.336 21/05/12,06:21:18,13,11,1, 11.9,1,1, 5.906, 10553.143, 277.639, 52662.344 21/05/12,06:21:18,14,11,1, 11.9,1,1, 5.906, 10553.144, 277.658, 52662.392 21/05/12,06:21:18,15,11,1, 11.9,1,1, 5.906, 10553.137, 277.631, 52662.345 21/05/12,06:21:18,16,11,1, 11.9,1,1, 5.906, 10553.121, 277.641, 52662.405 21/05/12,06:21:18,17,11,1, 11.9,1,1, 5.906, 10553.136, 277.637, 52662.327 21/05/12,06:21:18,18,11,1, 11.9,1,1, 5.906, 10553.129, 277.647, 52662.385 21/05/12,06:21:18,19,11,1, 11.9,1,1, 5.906, 10553.122, 277.615, 52662.361 21/05/12,06:21:19,00,11,1, 11.8,1,1, 5.908, 10553.120, 277.615, 52662.361 21/05/12,06:21:19,01,11,1, 11.8,1,1, 5.908, 10553.153, 277.644, 52662.328 21/05/12,06:21:19,02,11,1, 11.8,1,1, 5.908, 10553.128, 277.659, 52662.350 21/05/12,06:21:19,03,11,1, 11.8,1,1, 5.908, 10553.135, 277.622, 52662.331 21/05/12,06:21:19,04,11,1, 11.8,1,1, 5.908, 10553.126, 277.648, 52662.339 21/05/12,06:21:19,05,11,1, 11.8,1,1, 5.908, 10553.131, 277.632, 52662.343 21/05/12,06:21:19,06,11,1, 11.8,1,1, 5.908, 10553.095, 277.664, 52662.359 21/05/12,06:21:19,07,11,1, 11.8,1,1, 5.908, 10553.142, 277.647, 52662.291 21/05/12,06:21:19,08,11,1, 11.8,1,1, 5.908, 10553.122, 277.656, 52662.349 21/05/12,06:21:19,09,11,1, 11.8,1,1, 5.908, 10553.121, 277.649, 52662.302 21/05/12,06:21:19,10,11,1, 11.8,1,1, 5.908, 10553.093, 277.668, 52662.328 21/05/12,06:21:19,11,11,1, 11.8,1,1, 5.908, 10553.110, 277.646, 52662.312 21/05/12,06:21:19,12,11,1, 11.8,1,1, 5.908, 10553.084, 277.670, 52662.280 21/05/12,06:21:19,13,11,1, 11.8,1,1, 5.908, 10553.104, 277.656, 52662.462 21/05/12,06:21:19,14,11,1, 11.8,1,1, 5.908, 10553.126, 277.673, 52662.359 21/05/12,06:21:19,15,11,1, 11.8,1,1, 5.908, 10553.092, 277.656, 52662.316 21/05/12,06:21:19,16,11,1, 11.8,1,1, 5.908, 10553.092, 277.692, 52662.324 21/05/12,06:21:19,17,11,1, 11.8,1,1, 5.908, 10553.123, 277.663, 52662.312 21/05/12,06:21:19,18,11,1, 11.8,1,1, 5.908, 10553.073, 277.665, 52662.318 21/05/12,06:21:19,19,11,1, 11.8,1,1, 5.908, 10553.111, 277.671, 52662.304 21/05/12,06:21:20,00,11,1, 11.8,1,1, 5.905, 10553.104, 277.671, 52662.304 21/05/12,06:21:20,01,11,1, 11.8,1,1, 5.905, 10553.083, 277.669, 52662.281 21/05/12,06:21:20,02,11,1, 11.8,1,1, 5.905, 10553.097, 277.678, 52662.288 21/05/12,06:21:20,03,11,1, 11.8,1,1, 5.905, 10553.051, 277.679, 52662.273 21/05/12,06:21:20,04,11,1, 11.8,1,1, 5.905, 10553.077, 277.659, 52662.283 21/05/12,06:21:20,05,11,1, 11.8,1,1, 5.905, 10553.079, 277.681, 52662.289 21/05/12,06:21:20,06,11,1, 11.8,1,1, 5.905, 10553.058, 277.676, 52662.266 21/05/12,06:21:20,07,11,1, 11.8,1,1, 5.905, 10553.091, 277.653, 52662.311 21/05/12,06:21:20,08,11,1, 11.8,1,1, 5.905, 10553.086, 277.689, 52662.282 21/05/12,06:21:20,09,11,1, 11.8,1,1, 5.905, 10553.064, 277.703, 52662.270 21/05/12,06:21:20,10,11,1, 11.8,1,1, 5.905, 10553.065, 277.668, 52662.270 21/05/12,06:21:20,11,11,1, 11.8,1,1, 5.905, 10553.081, 277.699, 52662.255 21/05/12,06:21:20,12,11,1, 11.8,1,1, 5.905, 10553.047, 277.726, 52662.488 21/05/12,06:21:20,13,11,1, 11.8,1,1, 5.905, 10553.063, 277.686, 52662.324 21/05/12,06:21:20,14,11,1, 11.8,1,1, 5.905, 10553.068, 277.710, 52662.274 21/05/12,06:21:20,15,11,1, 11.8,1,1, 5.905, 10553.038, 277.686, 52662.234 21/05/12,06:21:20,16,11,1, 11.8,1,1, 5.905, 10553.061, 277.723, 52662.257 21/05/12,06:21:20,17,11,1, 11.8,1,1, 5.905, 10553.032, 277.703, 52662.253 21/05/12,06:21:20,18,11,1, 11.8,1,1, 5.905, 10553.048, 277.713, 52662.232 21/05/12,06:21:20,19,11,1, 11.8,1,1, 5.905, 10553.053, 277.728, 52662.260 21/05/12,06:21:21,00,11,1, 11.8,1,1, 5.907, 10553.045, 277.728, 52662.260 21/05/12,06:21:21,01,11,1, 11.8,1,1, 5.907, 10553.071, 277.743, 52662.258 21/05/12,06:21:21,02,11,1, 11.8,1,1, 5.907, 10553.041, 277.721, 52662.208 21/05/12,06:21:21,03,11,1, 11.8,1,1, 5.907, 10553.042, 277.741, 52662.197 21/05/12,06:21:21,04,11,1, 11.8,1,1, 5.907, 10553.034, 277.733, 52662.196 21/05/12,06:21:21,05,11,1, 11.8,1,1, 5.907, 10553.050, 277.729, 52662.179 21/05/12,06:21:21,06,11,1, 11.8,1,1, 5.907, 10553.042, 277.738, 52662.150 21/05/12,06:21:21,07,11,1, 11.8,1,1, 5.907, 10553.038, 277.766, 52662.224 21/05/12,06:21:21,08,11,1, 11.8,1,1, 5.907, 10553.008, 277.767, 52662.181 21/05/12,06:21:21,09,11,1, 11.8,1,1, 5.907, 10553.034, 277.733, 52662.167 21/05/12,06:21:21,10,11,1, 11.8,1,1, 5.907, 10553.017, 277.773, 52662.162 21/05/12,06:21:21,11,11,1, 11.8,1,1, 5.907, 10553.025, 277.751, 52662.189 21/05/12,06:21:21,12,11,1, 11.8,1,1, 5.907, 10553.013, 277.758, 52662.162 21/05/12,06:21:21,13,11,1, 11.8,1,1, 5.907, 10553.011, 277.782, 52662.145 21/05/12,06:21:21,14,11,1, 11.8,1,1, 5.907, 10553.002, 277.781, 52662.113 21/05/12,06:21:21,15,11,1, 11.8,1,1, 5.907, 10553.010, 277.793, 52662.171 21/05/12,06:21:21,16,11,1, 11.8,1,1, 5.907, 10553.019, 277.781, 52662.105 21/05/12,06:21:21,17,11,1, 11.8,1,1, 5.907, 10553.019, 277.812, 52662.124 21/05/12,06:21:21,18,11,1, 11.8,1,1, 5.907, 10553.027, 277.800, 52662.140 21/05/12,06:21:21,19,11,1, 11.8,1,1, 5.907, 10553.018, 277.807, 52662.187 21/05/12,06:21:22,00,11,1, 11.9,1,1, 5.915, 10553.012, 277.807, 52662.187 21/05/12,06:21:22,01,11,1, 11.9,1,1, 5.915, 10553.009, 277.780, 52662.145 21/05/12,06:21:22,02,11,1, 11.9,1,1, 5.915, 10553.010, 277.815, 52662.137 21/05/12,06:21:22,03,11,1, 11.9,1,1, 5.915, 10553.008, 277.815, 52662.109 21/05/12,06:21:22,04,11,1, 11.9,1,1, 5.915, 10553.019, 277.826, 52662.129 21/05/12,06:21:22,05,11,1, 11.9,1,1, 5.915, 10553.002, 277.833, 52662.075 21/05/12,06:21:22,06,11,1, 11.9,1,1, 5.915, 10552.989, 277.838, 52662.112 21/05/12,06:21:22,07,11,1, 11.9,1,1, 5.915, 10553.004, 277.846, 52662.127 21/05/12,06:21:22,08,11,1, 11.9,1,1, 5.915, 10552.980, 277.839, 52662.132 21/05/12,06:21:22,09,11,1, 11.9,1,1, 5.915, 10553.000, 277.858, 52662.106 21/05/12,06:21:22,10,11,1, 11.9,1,1, 5.915, 10552.968, 277.865, 52662.100 21/05/12,06:21:22,11,11,1, 11.9,1,1, 5.915, 10552.975, 277.896, 52662.056 21/05/12,06:21:22,12,11,1, 11.9,1,1, 5.915, 10552.968, 277.894, 52662.079 21/05/12,06:21:22,13,11,1, 11.9,1,1, 5.915, 10552.994, 277.877, 52662.069 21/05/12,06:21:22,14,11,1, 11.9,1,1, 5.915, 10552.973, 277.894, 52662.078 21/05/12,06:21:22,15,11,1, 11.9,1,1, 5.915, 10552.952, 277.903, 52662.070 21/05/12,06:21:22,16,11,1, 11.9,1,1, 5.915, 10552.967, 277.889, 52662.033 21/05/12,06:21:22,17,11,1, 11.9,1,1, 5.915, 10552.980, 277.947, 52662.079 21/05/12,06:21:22,18,11,1, 11.9,1,1, 5.915, 10552.965, 277.920, 52662.041 21/05/12,06:21:22,19,11,1, 11.9,1,1, 5.915, 10552.959, 277.932, 52662.068 21/05/12,06:21:23,00,11,1, 11.8,1,1, 5.907, 10552.953, 277.932, 52662.068 21/05/12,06:21:23,01,11,1, 11.8,1,1, 5.907, 10552.974, 277.950, 52662.056 21/05/12,06:21:23,02,11,1, 11.8,1,1, 5.907, 10552.949, 277.950, 52661.992 21/05/12,06:21:23,03,11,1, 11.8,1,1, 5.907, 10552.949, 277.955, 52662.011 21/05/12,06:21:23,04,11,1, 11.8,1,1, 5.907, 10552.935, 277.973, 52661.986 21/05/12,06:21:23,05,11,1, 11.8,1,1, 5.907, 10552.935, 277.979, 52661.937 21/05/12,06:21:23,06,11,1, 11.8,1,1, 5.907, 10552.949, 277.986, 52662.010 21/05/12,06:21:23,07,11,1, 11.8,1,1, 5.907, 10552.952, 277.992, 52661.976 21/05/12,06:21:23,08,11,1, 11.8,1,1, 5.907, 10552.957, 277.989, 52661.941 21/05/12,06:21:23,09,11,1, 11.8,1,1, 5.907, 10552.916, 278.046, 52662.176 21/05/12,06:21:23,10,11,1, 11.8,1,1, 5.907, 10552.898, 278.039, 52661.969 21/05/12,06:21:23,11,11,1, 11.8,1,1, 5.907, 10552.940, 278.037, 52662.009 21/05/12,06:21:23,12,11,1, 11.8,1,1, 5.907, 10552.932, 278.014, 52661.974 21/05/12,06:21:23,13,11,1, 11.8,1,1, 5.907, 10552.961, 278.039, 52661.918 21/05/12,06:21:23,14,11,1, 11.8,1,1, 5.907, 10552.973, 278.031, 52661.895 21/05/12,06:21:23,15,11,1, 11.8,1,1, 5.907, 10552.974, 278.051, 52661.894 21/05/12,06:21:23,16,11,1, 11.8,1,1, 5.907, 10552.997, 278.062, 52661.904 21/05/12,06:21:23,17,11,1, 11.8,1,1, 5.907, 10552.982, 278.065, 52661.907 21/05/12,06:21:23,18,11,1, 11.8,1,1, 5.907, 10552.990, 278.080, 52661.912 21/05/12,06:21:23,19,11,1, 11.8,1,1, 5.907, 10552.988, 278.103, 52661.898 21/05/12,06:21:24,00,11,1, 11.9,1,1, 5.906, 10552.987, 278.103, 52661.898 21/05/12,06:21:24,01,11,1, 11.9,1,1, 5.906, 10553.019, 278.092, 52661.885 21/05/12,06:21:24,02,11,1, 11.9,1,1, 5.906, 10553.006, 278.120, 52661.882 21/05/12,06:21:24,03,11,1, 11.9,1,1, 5.906, 10552.998, 278.095, 52661.867 21/05/12,06:21:24,04,11,1, 11.9,1,1, 5.906, 10553.030, 278.131, 52661.882 21/05/12,06:21:24,05,11,1, 11.9,1,1, 5.906, 10553.027, 278.134, 52661.883 21/05/12,06:21:24,06,11,1, 11.9,1,1, 5.906, 10553.031, 278.127, 52661.848 21/05/12,06:21:24,07,11,1, 11.9,1,1, 5.906, 10553.028, 278.137, 52661.837 21/05/12,06:21:24,08,11,1, 11.9,1,1, 5.906, 10553.035, 278.151, 52661.823 21/05/12,06:21:24,09,11,1, 11.9,1,1, 5.906, 10553.057, 278.121, 52661.870 21/05/12,06:21:24,10,11,1, 11.9,1,1, 5.906, 10553.076, 278.162, 52661.825 21/05/12,06:21:24,11,11,1, 11.9,1,1, 5.906, 10553.074, 278.144, 52661.854 21/05/12,06:21:24,12,11,1, 11.9,1,1, 5.906, 10553.060, 278.156, 52661.794 21/05/12,06:21:24,13,11,1, 11.9,1,1, 5.906, 10553.057, 278.143, 52661.902 21/05/12,06:21:24,14,11,1, 11.9,1,1, 5.906, 10553.100, 278.144, 52661.852 21/05/12,06:21:24,15,11,1, 11.9,1,1, 5.906, 10553.117, 278.160, 52661.815 21/05/12,06:21:24,16,11,1, 11.9,1,1, 5.906, 10553.078, 278.154, 52661.805 21/05/12,06:21:24,17,11,1, 11.9,1,1, 5.906, 10553.086, 278.128, 52661.827 21/05/12,06:21:24,18,11,1, 11.9,1,1, 5.906, 10553.114, 278.144, 52661.880 21/05/12,06:21:24,19,11,1, 11.9,1,1, 5.906, 10553.121, 278.136, 52661.848 21/05/12,06:21:25,00,11,1, 11.9,1,1, 5.904, 10553.120, 278.136, 52661.848 21/05/12,06:21:25,01,11,1, 11.9,1,1, 5.904, 10553.124, 278.147, 52661.848 21/05/12,06:21:25,02,11,1, 11.9,1,1, 5.904, 10553.152, 278.145, 52661.880 21/05/12,06:21:25,03,11,1, 11.9,1,1, 5.904, 10553.150, 278.171, 52661.882 21/05/12,06:21:25,04,11,1, 11.9,1,1, 5.904, 10553.152, 278.167, 52661.866 21/05/12,06:21:25,05,11,1, 11.9,1,1, 5.904, 10553.151, 278.174, 52661.889 21/05/12,06:21:25,06,11,1, 11.9,1,1, 5.904, 10553.155, 278.187, 52661.856 21/05/12,06:21:25,07,11,1, 11.9,1,1, 5.904, 10553.162, 278.173, 52661.834 21/05/12,06:21:25,08,11,1, 11.9,1,1, 5.904, 10553.199, 278.198, 52661.869 21/05/12,06:21:25,09,11,1, 11.9,1,1, 5.904, 10553.201, 278.159, 52661.862 21/05/12,06:21:25,10,11,1, 11.9,1,1, 5.904, 10553.200, 278.173, 52661.894 21/05/12,06:21:25,11,11,1, 11.9,1,1, 5.904, 10553.197, 278.194, 52661.893 21/05/12,06:21:25,12,11,1, 11.9,1,1, 5.904, 10553.186, 278.152, 52661.917 21/05/12,06:21:25,13,11,1, 11.9,1,1, 5.904, 10553.198, 278.161, 52661.950 21/05/12,06:21:25,14,11,1, 11.9,1,1, 5.904, 10553.232, 278.143, 52661.931 21/05/12,06:21:25,15,11,1, 11.9,1,1, 5.904, 10553.217, 278.153, 52661.922 21/05/12,06:21:25,16,11,1, 11.9,1,1, 5.904, 10553.207, 278.165, 52661.897 21/05/12,06:21:25,17,11,1, 11.9,1,1, 5.904, 10553.219, 278.129, 52661.946 21/05/12,06:21:25,18,11,1, 11.9,1,1, 5.904, 10553.225, 278.146, 52661.965 21/05/12,06:21:25,19,11,1, 11.9,1,1, 5.904, 10553.234, 278.130, 52661.964 21/05/12,06:21:26,00,11,1, 11.9,1,1, 5.910, 10553.229, 278.130, 52661.964 21/05/12,06:21:26,01,11,1, 11.9,1,1, 5.910, 10553.234, 278.107, 52661.962 21/05/12,06:21:26,02,11,1, 11.9,1,1, 5.910, 10553.228, 278.090, 52662.026 21/05/12,06:21:26,03,11,1, 11.9,1,1, 5.910, 10553.226, 278.066, 52662.005 21/05/12,06:21:26,04,11,1, 11.9,1,1, 5.910, 10553.186, 278.067, 52661.982 21/05/12,06:21:26,05,11,1, 11.9,1,1, 5.910, 10553.178, 278.011, 52661.997 21/05/12,06:21:26,06,11,1, 11.9,1,1, 5.910, 10553.187, 278.030, 52661.989 21/05/12,06:21:26,07,11,1, 11.9,1,1, 5.910, 10553.211, 278.007, 52661.993 21/05/12,06:21:26,08,11,1, 11.9,1,1, 5.910, 10553.198, 278.013, 52662.036 21/05/12,06:21:26,09,11,1, 11.9,1,1, 5.910, 10553.170, 278.005, 52661.975 21/05/12,06:21:26,10,11,1, 11.9,1,1, 5.910, 10553.202, 278.017, 52662.072 21/05/12,06:21:26,11,11,1, 11.9,1,1, 5.910, 10553.187, 278.020, 52662.077 21/05/12,06:21:26,12,11,1, 11.9,1,1, 5.910, 10553.177, 277.993, 52662.044 21/05/12,06:21:26,13,11,1, 11.9,1,1, 5.910, 10553.181, 278.013, 52662.075 21/05/12,06:21:26,14,11,1, 11.9,1,1, 5.910, 10553.200, 278.005, 52662.113 21/05/12,06:21:26,15,11,1, 11.9,1,1, 5.910, 10553.174, 278.007, 52662.039 21/05/12,06:21:26,16,11,1, 11.9,1,1, 5.910, 10553.185, 277.988, 52662.049 21/05/12,06:21:26,17,11,1, 11.9,1,1, 5.910, 10553.161, 277.988, 52662.075 21/05/12,06:21:26,18,11,1, 11.9,1,1, 5.910, 10553.181, 278.010, 52662.057 21/05/12,06:21:26,19,11,1, 11.9,1,1, 5.910, 10553.165, 277.997, 52662.066 21/05/12,06:21:27,00,11,1, 11.9,1,1, 5.906, 10553.162, 277.997, 52662.066 21/05/12,06:21:27,01,11,1, 11.9,1,1, 5.906, 10553.175, 277.973, 52662.093 21/05/12,06:21:27,02,11,1, 11.9,1,1, 5.906, 10553.144, 278.001, 52662.118 21/05/12,06:21:27,03,11,1, 11.9,1,1, 5.906, 10553.187, 277.971, 52662.117 21/05/12,06:21:27,04,11,1, 11.9,1,1, 5.906, 10553.140, 277.964, 52662.114 21/05/12,06:21:27,05,11,1, 11.9,1,1, 5.906, 10553.145, 277.962, 52662.125 21/05/12,06:21:27,06,11,1, 11.9,1,1, 5.906, 10553.151, 277.957, 52662.157 21/05/12,06:21:27,07,11,1, 11.9,1,1, 5.906, 10553.141, 277.968, 52662.150 21/05/12,06:21:27,08,11,1, 11.9,1,1, 5.906, 10553.131, 277.961, 52662.165 21/05/12,06:21:27,09,11,1, 11.9,1,1, 5.906, 10553.138, 277.941, 52662.142 21/05/12,06:21:27,10,11,1, 11.9,1,1, 5.906, 10553.104, 277.930, 52662.200 21/05/12,06:21:27,11,11,1, 11.9,1,1, 5.906, 10553.113, 277.911, 52662.159 21/05/12,06:21:27,12,11,1, 11.9,1,1, 5.906, 10553.109, 277.931, 52662.155 21/05/12,06:21:27,13,11,1, 11.9,1,1, 5.906, 10553.075, 277.917, 52662.216 21/05/12,06:21:27,14,11,1, 11.9,1,1, 5.906, 10553.097, 277.922, 52662.211 21/05/12,06:21:27,15,11,1, 11.9,1,1, 5.906, 10553.106, 277.903, 52662.188 21/05/12,06:21:27,16,11,1, 11.9,1,1, 5.906, 10553.063, 277.922, 52662.158 21/05/12,06:21:27,17,11,1, 11.9,1,1, 5.906, 10553.074, 277.932, 52662.181 21/05/12,06:21:27,18,11,1, 11.9,1,1, 5.906, 10553.068, 277.917, 52662.247 21/05/12,06:21:27,19,11,1, 11.9,1,1, 5.906, 10553.065, 277.930, 52662.195 21/05/12,06:21:28,00,11,1, 11.8,1,1, 5.913, 10553.062, 277.930, 52662.195 21/05/12,06:21:28,01,11,1, 11.8,1,1, 5.913, 10553.066, 277.925, 52662.246 21/05/12,06:21:28,02,11,1, 11.8,1,1, 5.913, 10553.059, 277.923, 52662.220 21/05/12,06:21:28,03,11,1, 11.8,1,1, 5.913, 10553.048, 277.910, 52662.245 21/05/12,06:21:28,04,11,1, 11.8,1,1, 5.913, 10553.058, 277.888, 52662.275 21/05/12,06:21:28,05,11,1, 11.8,1,1, 5.913, 10553.044, 277.895, 52662.245 21/05/12,06:21:28,06,11,1, 11.8,1,1, 5.913, 10553.049, 277.928, 52662.280 21/05/12,06:21:28,07,11,1, 11.8,1,1, 5.913, 10553.046, 277.927, 52662.294 21/05/12,06:21:28,08,11,1, 11.8,1,1, 5.913, 10553.015, 277.911, 52662.248 21/05/12,06:21:28,09,11,1, 11.8,1,1, 5.913, 10553.048, 277.920, 52662.207 21/05/12,06:21:28,10,11,1, 11.8,1,1, 5.913, 10553.026, 277.909, 52662.290 21/05/12,06:21:28,11,11,1, 11.8,1,1, 5.913, 10552.995, 277.904, 52662.272 21/05/12,06:21:28,12,11,1, 11.8,1,1, 5.913, 10553.001, 277.923, 52662.286 21/05/12,06:21:28,13,11,1, 11.8,1,1, 5.913, 10552.981, 277.905, 52662.282 21/05/12,06:21:28,14,11,1, 11.8,1,1, 5.913, 10553.023, 277.926, 52662.326 21/05/12,06:21:28,15,11,1, 11.8,1,1, 5.913, 10552.968, 277.897, 52662.305 21/05/12,06:21:28,16,11,1, 11.8,1,1, 5.913, 10552.987, 277.899, 52662.246 21/05/12,06:21:28,17,11,1, 11.8,1,1, 5.913, 10552.984, 277.924, 52662.319 21/05/12,06:21:28,18,11,1, 11.8,1,1, 5.913, 10552.967, 277.913, 52662.327 21/05/12,06:21:28,19,11,1, 11.8,1,1, 5.913, 10553.001, 277.925, 52662.304 21/05/12,06:21:29,00,11,1, 11.9,1,1, 5.911, 10552.995, 277.925, 52662.304 21/05/12,06:21:29,01,11,1, 11.9,1,1, 5.911, 10552.989, 277.889, 52662.323 21/05/12,06:21:29,02,11,1, 11.9,1,1, 5.911, 10552.990, 277.929, 52662.335 21/05/12,06:21:29,03,11,1, 11.9,1,1, 5.911, 10552.999, 277.920, 52662.297 21/05/12,06:21:29,04,11,1, 11.9,1,1, 5.911, 10552.966, 277.914, 52662.337 21/05/12,06:21:29,05,11,1, 11.9,1,1, 5.911, 10552.998, 277.910, 52662.315 21/05/12,06:21:29,06,11,1, 11.9,1,1, 5.911, 10552.969, 277.921, 52662.330 21/05/12,06:21:29,07,11,1, 11.9,1,1, 5.911, 10552.946, 277.932, 52662.353 21/05/12,06:21:29,08,11,1, 11.9,1,1, 5.911, 10552.956, 277.955, 52662.384 21/05/12,06:21:29,09,11,1, 11.9,1,1, 5.911, 10552.944, 277.935, 52662.362 21/05/12,06:21:29,10,11,1, 11.9,1,1, 5.911, 10552.936, 277.937, 52662.350 21/05/12,06:21:29,11,11,1, 11.9,1,1, 5.911, 10552.942, 277.932, 52662.343 21/05/12,06:21:29,12,11,1, 11.9,1,1, 5.911, 10552.940, 277.947, 52662.385 21/05/12,06:21:29,13,11,1, 11.9,1,1, 5.911, 10552.931, 277.928, 52662.365 21/05/12,06:21:29,14,11,1, 11.9,1,1, 5.911, 10552.939, 277.928, 52662.315 21/05/12,06:21:29,15,11,1, 11.9,1,1, 5.911, 10552.932, 277.901, 52662.368 21/05/12,06:21:29,16,11,1, 11.9,1,1, 5.911, 10552.922, 277.918, 52662.381 21/05/12,06:21:29,17,11,1, 11.9,1,1, 5.911, 10552.931, 277.947, 52662.356 21/05/12,06:21:29,18,11,1, 11.9,1,1, 5.911, 10552.928, 277.929, 52662.396 21/05/12,06:21:29,19,11,1, 11.9,1,1, 5.911, 10552.911, 277.938, 52662.387 21/05/12,06:21:30,00,11,1, 11.9,1,1, 5.908, 10552.903, 277.938, 52662.387 21/05/12,06:21:30,01,11,1, 11.9,1,1, 5.908, 10552.906, 277.945, 52662.379 21/05/12,06:21:30,02,11,1, 11.9,1,1, 5.908, 10552.904, 277.949, 52662.392 21/05/12,06:21:30,03,11,1, 11.9,1,1, 5.908, 10552.886, 277.938, 52662.390 21/05/12,06:21:30,04,11,1, 11.9,1,1, 5.908, 10552.901, 277.946, 52662.410 21/05/12,06:21:30,05,11,1, 11.9,1,1, 5.908, 10552.897, 277.918, 52662.399 21/05/12,06:21:30,06,11,1, 11.9,1,1, 5.908, 10552.906, 277.926, 52662.395 21/05/12,06:21:30,07,11,1, 11.9,1,1, 5.908, 10552.904, 277.945, 52662.408 21/05/12,06:21:30,08,11,1, 11.9,1,1, 5.908, 10552.909, 277.930, 52662.437 21/05/12,06:21:30,09,11,1, 11.9,1,1, 5.908, 10552.902, 277.914, 52662.412 21/05/12,06:21:30,10,11,1, 11.9,1,1, 5.908, 10552.914, 277.944, 52662.413 21/05/12,06:21:30,11,11,1, 11.9,1,1, 5.908, 10552.905, 277.945, 52662.389 21/05/12,06:21:30,12,11,1, 11.9,1,1, 5.908, 10552.898, 277.953, 52662.432 21/05/12,06:21:30,13,11,1, 11.9,1,1, 5.908, 10552.884, 277.935, 52662.423 21/05/12,06:21:30,14,11,1, 11.9,1,1, 5.908, 10552.890, 277.959, 52662.458 21/05/12,06:21:30,15,11,1, 11.9,1,1, 5.908, 10552.855, 277.954, 52662.428 21/05/12,06:21:30,16,11,1, 11.9,1,1, 5.908, 10552.884, 277.955, 52662.461 21/05/12,06:21:30,17,11,1, 11.9,1,1, 5.908, 10552.864, 277.955, 52662.395 21/05/12,06:21:30,18,11,1, 11.9,1,1, 5.908, 10552.879, 277.944, 52662.492 21/05/12,06:21:30,19,11,1, 11.9,1,1, 5.908, 10552.867, 277.942, 52662.443 21/05/12,06:21:31,00,11,1, 11.9,1,1, 5.907, 10552.862, 277.942, 52662.443 21/05/12,06:21:31,01,11,1, 11.9,1,1, 5.907, 10552.856, 277.948, 52662.442 21/05/12,06:21:31,02,11,1, 11.9,1,1, 5.907, 10552.854, 277.964, 52662.428 21/05/12,06:21:31,03,11,1, 11.9,1,1, 5.907, 10552.871, 277.958, 52662.434 21/05/12,06:21:31,04,11,1, 11.9,1,1, 5.907, 10552.847, 277.925, 52662.408 21/05/12,06:21:31,05,11,1, 11.9,1,1, 5.907, 10552.863, 277.980, 52662.478 21/05/12,06:21:31,06,11,1, 11.9,1,1, 5.907, 10552.864, 277.975, 52662.446 21/05/12,06:21:31,07,11,1, 11.9,1,1, 5.907, 10552.852, 277.970, 52662.437 21/05/12,06:21:31,08,11,1, 11.9,1,1, 5.907, 10552.868, 277.966, 52662.433 21/05/12,06:21:31,09,11,1, 11.9,1,1, 5.907, 10552.838, 277.986, 52662.425 21/05/12,06:21:31,10,11,1, 11.9,1,1, 5.907, 10552.831, 277.964, 52662.418 21/05/12,06:21:31,11,11,1, 11.9,1,1, 5.907, 10552.859, 277.973, 52662.419 21/05/12,06:21:31,12,11,1, 11.9,1,1, 5.907, 10552.842, 277.975, 52662.453 21/05/12,06:21:31,13,11,1, 11.9,1,1, 5.907, 10552.812, 277.973, 52662.438 21/05/12,06:21:31,14,11,1, 11.9,1,1, 5.907, 10552.855, 277.998, 52662.436 21/05/12,06:21:31,15,11,1, 11.9,1,1, 5.907, 10552.833, 277.978, 52662.431 21/05/12,06:21:31,16,11,1, 11.9,1,1, 5.907, 10552.837, 278.001, 52662.455 21/05/12,06:21:31,17,11,1, 11.9,1,1, 5.907, 10552.834, 277.987, 52662.474 21/05/12,06:21:31,18,11,1, 11.9,1,1, 5.907, 10552.830, 277.983, 52662.450 21/05/12,06:21:31,19,11,1, 11.9,1,1, 5.907, 10552.870, 277.996, 52662.479 21/05/12,06:21:32,00,11,1, 11.9,1,1, 5.911, 10552.870, 277.996, 52662.479 21/05/12,06:21:32,01,11,1, 11.9,1,1, 5.911, 10552.816, 277.999, 52662.441 21/05/12,06:21:32,02,11,1, 11.9,1,1, 5.911, 10552.839, 277.989, 52662.458 21/05/12,06:21:32,03,11,1, 11.9,1,1, 5.911, 10552.852, 278.008, 52662.447 21/05/12,06:21:32,04,11,1, 11.9,1,1, 5.911, 10552.815, 278.005, 52662.473 21/05/12,06:21:32,05,11,1, 11.9,1,1, 5.911, 10552.831, 278.001, 52662.471 21/05/12,06:21:32,06,11,1, 11.9,1,1, 5.911, 10552.812, 277.982, 52662.468 21/05/12,06:21:32,07,11,1, 11.9,1,1, 5.911, 10552.823, 277.998, 52662.440 21/05/12,06:21:32,08,11,1, 11.9,1,1, 5.911, 10552.817, 278.000, 52662.489 21/05/12,06:21:32,09,11,1, 11.9,1,1, 5.911, 10552.807, 278.012, 52662.482 21/05/12,06:21:32,10,11,1, 11.9,1,1, 5.911, 10552.833, 278.007, 52662.479 21/05/12,06:21:32,11,11,1, 11.9,1,1, 5.911, 10552.819, 278.004, 52662.472 21/05/12,06:21:32,12,11,1, 11.9,1,1, 5.911, 10552.827, 278.038, 52662.446 21/05/12,06:21:32,13,11,1, 11.9,1,1, 5.911, 10552.825, 278.006, 52662.487 21/05/12,06:21:32,14,11,1, 11.9,1,1, 5.911, 10552.797, 277.992, 52662.273 21/05/12,06:21:32,15,11,1, 11.9,1,1, 5.911, 10552.781, 278.029, 52662.585 21/05/12,06:21:32,16,11,1, 11.9,1,1, 5.911, 10552.821, 278.018, 52662.528 21/05/12,06:21:32,17,11,1, 11.9,1,1, 5.911, 10552.779, 278.030, 52662.536 21/05/12,06:21:32,18,11,1, 11.9,1,1, 5.911, 10552.785, 278.012, 52662.528 21/05/12,06:21:32,19,11,1, 11.9,1,1, 5.911, 10552.813, 278.019, 52662.504 21/05/12,06:21:33,00,11,1, 11.9,1,1, 5.911, 10552.812, 278.019, 52662.504 21/05/12,06:21:33,01,11,1, 11.9,1,1, 5.911, 10552.796, 278.011, 52662.505 21/05/12,06:21:33,02,11,1, 11.9,1,1, 5.911, 10552.792, 278.030, 52662.496 21/05/12,06:21:33,03,11,1, 11.9,1,1, 5.911, 10552.803, 278.030, 52662.497 21/05/12,06:21:33,04,11,1, 11.9,1,1, 5.911, 10552.747, 278.027, 52662.519 21/05/12,06:21:33,05,11,1, 11.9,1,1, 5.911, 10552.801, 278.033, 52662.482 21/05/12,06:21:33,06,11,1, 11.9,1,1, 5.911, 10552.796, 278.022, 52662.479 21/05/12,06:21:33,07,11,1, 11.9,1,1, 5.911, 10552.777, 278.039, 52662.436 21/05/12,06:21:33,08,11,1, 11.9,1,1, 5.911, 10552.758, 278.038, 52662.506 21/05/12,06:21:33,09,11,1, 11.9,1,1, 5.911, 10552.776, 278.030, 52662.492 21/05/12,06:21:33,10,11,1, 11.9,1,1, 5.911, 10552.790, 278.026, 52662.499 21/05/12,06:21:33,11,11,1, 11.9,1,1, 5.911, 10552.776, 278.036, 52662.477 21/05/12,06:21:33,12,11,1, 11.9,1,1, 5.911, 10552.779, 278.041, 52662.469 21/05/12,06:21:33,13,11,1, 11.9,1,1, 5.911, 10552.762, 278.046, 52662.486 21/05/12,06:21:33,14,11,1, 11.9,1,1, 5.911, 10552.776, 278.046, 52662.534 21/05/12,06:21:33,15,11,1, 11.9,1,1, 5.911, 10552.785, 278.033, 52662.471 21/05/12,06:21:33,16,11,1, 11.9,1,1, 5.911, 10552.792, 278.053, 52662.521 21/05/12,06:21:33,17,11,1, 11.9,1,1, 5.911, 10552.765, 278.016, 52662.502 21/05/12,06:21:33,18,11,1, 11.9,1,1, 5.911, 10552.782, 278.037, 52662.490 21/05/12,06:21:33,19,11,1, 11.9,1,1, 5.911, 10552.772, 278.049, 52662.502 21/05/12,06:21:34,00,11,1, 11.8,1,1, 5.908, 10552.770, 278.049, 52662.502 21/05/12,06:21:34,01,11,1, 11.8,1,1, 5.908, 10552.773, 278.017, 52662.502 21/05/12,06:21:34,02,11,1, 11.8,1,1, 5.908, 10552.781, 278.030, 52662.489 21/05/12,06:21:34,03,11,1, 11.8,1,1, 5.908, 10552.773, 278.004, 52662.508 21/05/12,06:21:34,04,11,1, 11.8,1,1, 5.908, 10552.768, 278.031, 52662.498 21/05/12,06:21:34,05,11,1, 11.8,1,1, 5.908, 10552.773, 278.036, 52662.516 21/05/12,06:21:34,06,11,1, 11.8,1,1, 5.908, 10552.773, 278.024, 52662.470 21/05/12,06:21:34,07,11,1, 11.8,1,1, 5.908, 10552.763, 278.060, 52662.510 21/05/12,06:21:34,08,11,1, 11.8,1,1, 5.908, 10552.764, 278.049, 52662.478 21/05/12,06:21:34,09,11,1, 11.8,1,1, 5.908, 10552.745, 278.065, 52662.533 21/05/12,06:21:34,10,11,1, 11.8,1,1, 5.908, 10552.782, 278.078, 52662.477 21/05/12,06:21:34,11,11,1, 11.8,1,1, 5.908, 10552.754, 278.062, 52662.499 21/05/12,06:21:34,12,11,1, 11.8,1,1, 5.908, 10552.776, 278.047, 52662.462 21/05/12,06:21:34,13,11,1, 11.8,1,1, 5.908, 10552.760, 278.072, 52662.509 21/05/12,06:21:34,14,11,1, 11.8,1,1, 5.908, 10552.756, 278.041, 52662.507 21/05/12,06:21:34,15,11,1, 11.8,1,1, 5.908, 10552.783, 278.048, 52662.465 21/05/12,06:21:34,16,11,1, 11.8,1,1, 5.908, 10552.766, 278.036, 52662.539 21/05/12,06:21:34,17,11,1, 11.8,1,1, 5.908, 10552.761, 278.071, 52662.560 21/05/12,06:21:34,18,11,1, 11.8,1,1, 5.908, 10552.733, 278.065, 52662.555 21/05/12,06:21:34,19,11,1, 11.8,1,1, 5.908, 10552.765, 278.074, 52662.556 21/05/12,06:21:35,00,11,1, 11.9,1,1, 5.908, 10552.762, 278.074, 52662.556 21/05/12,06:21:35,01,11,1, 11.9,1,1, 5.908, 10552.740, 278.060, 52662.484 21/05/12,06:21:35,02,11,1, 11.9,1,1, 5.908, 10552.759, 278.082, 52662.519 21/05/12,06:21:35,03,11,1, 11.9,1,1, 5.908, 10552.779, 278.072, 52662.512 21/05/12,06:21:35,04,11,1, 11.9,1,1, 5.908, 10552.760, 278.088, 52662.500 21/05/12,06:21:35,05,11,1, 11.9,1,1, 5.908, 10552.775, 278.083, 52662.549 21/05/12,06:21:35,06,11,1, 11.9,1,1, 5.908, 10552.767, 278.093, 52662.542 21/05/12,06:21:35,07,11,1, 11.9,1,1, 5.908, 10552.761, 278.074, 52662.508 21/05/12,06:21:35,08,11,1, 11.9,1,1, 5.908, 10552.742, 278.069, 52662.503 21/05/12,06:21:35,09,11,1, 11.9,1,1, 5.908, 10552.751, 278.100, 52662.529 21/05/12,06:21:35,10,11,1, 11.9,1,1, 5.908, 10552.731, 278.102, 52662.527 21/05/12,06:21:35,11,11,1, 11.9,1,1, 5.908, 10552.753, 278.072, 52662.552 21/05/12,06:21:35,12,11,1, 11.9,1,1, 5.908, 10552.749, 278.106, 52662.543 21/05/12,06:21:35,13,11,1, 11.9,1,1, 5.908, 10552.746, 278.071, 52662.545 21/05/12,06:21:35,14,11,1, 11.9,1,1, 5.908, 10552.740, 278.103, 52662.508 21/05/12,06:21:35,15,11,1, 11.9,1,1, 5.908, 10552.741, 278.113, 52662.509 21/05/12,06:21:35,16,11,1, 11.9,1,1, 5.908, 10552.732, 278.120, 52662.485 21/05/12,06:21:35,17,11,1, 11.9,1,1, 5.908, 10552.746, 278.113, 52662.531 21/05/12,06:21:35,18,11,1, 11.9,1,1, 5.908, 10552.761, 278.113, 52662.525 21/05/12,06:21:35,19,11,1, 11.9,1,1, 5.908, 10552.729, 278.110, 52662.491 21/05/12,06:21:36,00,11,1, 11.9,1,1, 5.911, 10552.728, 278.110, 52662.491 21/05/12,06:21:36,01,11,1, 11.9,1,1, 5.911, 10552.749, 278.126, 52662.486 21/05/12,06:21:36,02,11,1, 11.9,1,1, 5.911, 10552.719, 278.121, 52662.604 21/05/12,06:21:36,03,11,1, 11.9,1,1, 5.911, 10552.771, 278.095, 52662.436 21/05/12,06:21:36,04,11,1, 11.9,1,1, 5.911, 10552.729, 278.112, 52662.435 21/05/12,06:21:36,05,11,1, 11.9,1,1, 5.911, 10552.737, 278.122, 52662.523 21/05/12,06:21:36,06,11,1, 11.9,1,1, 5.911, 10552.718, 278.122, 52662.292 21/05/12,06:21:36,07,11,1, 11.9,1,1, 5.911, 10552.747, 278.131, 52662.608 21/05/12,06:21:36,08,11,1, 11.9,1,1, 5.911, 10552.751, 278.136, 52662.571 21/05/12,06:21:36,09,11,1, 11.9,1,1, 5.911, 10552.749, 278.122, 52662.561 21/05/12,06:21:36,10,11,1, 11.9,1,1, 5.911, 10552.739, 278.139, 52662.566 21/05/12,06:21:36,11,11,1, 11.9,1,1, 5.911, 10552.726, 278.146, 52662.532 21/05/12,06:21:36,12,11,1, 11.9,1,1, 5.911, 10552.733, 278.139, 52662.514 21/05/12,06:21:36,13,11,1, 11.9,1,1, 5.911, 10552.762, 278.113, 52662.520 21/05/12,06:21:36,14,11,1, 11.9,1,1, 5.911, 10552.726, 278.137, 52662.531 21/05/12,06:21:36,15,11,1, 11.9,1,1, 5.911, 10552.733, 278.142, 52662.545 21/05/12,06:21:36,16,11,1, 11.9,1,1, 5.911, 10552.744, 278.122, 52662.552 21/05/12,06:21:36,17,11,1, 11.9,1,1, 5.911, 10552.724, 278.148, 52662.524 21/05/12,06:21:36,18,11,1, 11.9,1,1, 5.911, 10552.746, 278.135, 52662.559 21/05/12,06:21:36,19,11,1, 11.9,1,1, 5.911, 10552.766, 278.132, 52662.459 21/05/12,06:21:37,00,11,1, 11.9,1,1, 5.911, 10552.762, 278.132, 52662.459 21/05/12,06:21:37,01,11,1, 11.9,1,1, 5.911, 10552.732, 278.170, 52662.582 21/05/12,06:21:37,02,11,1, 11.9,1,1, 5.911, 10552.736, 278.156, 52662.575 21/05/12,06:21:37,03,11,1, 11.9,1,1, 5.911, 10552.740, 278.140, 52662.532 21/05/12,06:21:37,04,11,1, 11.9,1,1, 5.911, 10552.716, 278.156, 52662.548 21/05/12,06:21:37,05,11,1, 11.9,1,1, 5.911, 10552.709, 278.146, 52662.504 21/05/12,06:21:37,06,11,1, 11.9,1,1, 5.911, 10552.739, 278.131, 52662.538 21/05/12,06:21:37,07,11,1, 11.9,1,1, 5.911, 10552.762, 278.144, 52662.692 21/05/12,06:21:37,08,11,1, 11.9,1,1, 5.911, 10552.660, 278.166, 52662.520 21/05/12,06:21:37,09,11,1, 11.9,1,1, 5.911, 10552.704, 278.158, 52662.599 21/05/12,06:21:37,10,11,1, 11.9,1,1, 5.911, 10552.701, 278.151, 52662.594 21/05/12,06:21:37,11,11,1, 11.9,1,1, 5.911, 10552.707, 278.174, 52662.553 21/05/12,06:21:37,12,11,1, 11.9,1,1, 5.911, 10552.687, 278.167, 52662.667 21/05/12,06:21:37,13,11,1, 11.9,1,1, 5.911, 10552.679, 278.175, 52662.455 21/05/12,06:21:37,14,11,1, 11.9,1,1, 5.911, 10552.680, 278.151, 52662.504 21/05/12,06:21:37,15,11,1, 11.9,1,1, 5.911, 10552.702, 278.154, 52662.508 21/05/12,06:21:37,16,11,1, 11.9,1,1, 5.911, 10552.702, 278.146, 52662.510 21/05/12,06:21:37,17,11,1, 11.9,1,1, 5.911, 10552.723, 278.161, 52662.529 21/05/12,06:21:37,18,11,1, 11.9,1,1, 5.911, 10552.758, 278.155, 52662.540 21/05/12,06:21:37,19,11,1, 11.9,1,1, 5.911, 10552.712, 278.172, 52662.514 21/05/12,06:21:38,00,11,1, 11.9,1,1, 5.910, 10552.711, 278.172, 52662.514 21/05/12,06:21:38,01,11,1, 11.9,1,1, 5.910, 10552.743, 278.170, 52662.495 21/05/12,06:21:38,02,11,1, 11.9,1,1, 5.910, 10552.676, 278.186, 52662.593 21/05/12,06:21:38,03,11,1, 11.9,1,1, 5.910, 10552.682, 278.187, 52662.622 21/05/12,06:21:38,04,11,1, 11.9,1,1, 5.910, 10552.693, 278.167, 52662.597 21/05/12,06:21:38,05,11,1, 11.9,1,1, 5.910, 10552.719, 278.164, 52662.570 21/05/12,06:21:38,06,11,1, 11.9,1,1, 5.910, 10552.729, 278.154, 52662.548 21/05/12,06:21:38,07,11,1, 11.9,1,1, 5.910, 10552.702, 278.154, 52662.589 21/05/12,06:21:38,08,11,1, 11.9,1,1, 5.910, 10552.699, 278.190, 52662.578 21/05/12,06:21:38,09,11,1, 11.9,1,1, 5.910, 10552.721, 278.172, 52662.589 21/05/12,06:21:38,10,11,1, 11.9,1,1, 5.910, 10552.691, 278.185, 52662.589 21/05/12,06:21:38,11,11,1, 11.9,1,1, 5.910, 10552.720, 278.177, 52662.555 21/05/12,06:21:38,12,11,1, 11.9,1,1, 5.910, 10552.704, 278.189, 52662.541 21/05/12,06:21:38,13,11,1, 11.9,1,1, 5.910, 10552.703, 278.176, 52662.591 21/05/12,06:21:38,14,11,1, 11.9,1,1, 5.910, 10552.719, 278.191, 52662.590 21/05/12,06:21:38,15,11,1, 11.9,1,1, 5.910, 10552.725, 278.183, 52662.522 21/05/12,06:21:38,16,11,1, 11.9,1,1, 5.910, 10552.704, 278.188, 52662.566 21/05/12,06:21:38,17,11,1, 11.9,1,1, 5.910, 10552.712, 278.174, 52662.566 21/05/12,06:21:38,18,11,1, 11.9,1,1, 5.910, 10552.711, 278.178, 52662.629 21/05/12,06:21:38,19,11,1, 11.9,1,1, 5.910, 10552.725, 278.173, 52662.551 21/05/12,06:21:39,00,11,1, 11.8,1,1, 5.908, 10552.720, 278.173, 52662.551 21/05/12,06:21:39,01,11,1, 11.8,1,1, 5.908, 10552.724, 278.181, 52662.590 21/05/12,06:21:39,02,11,1, 11.8,1,1, 5.908, 10552.726, 278.180, 52662.576 21/05/12,06:21:39,03,11,1, 11.8,1,1, 5.908, 10552.693, 278.166, 52662.605 21/05/12,06:21:39,04,11,1, 11.8,1,1, 5.908, 10552.703, 278.208, 52662.571 21/05/12,06:21:39,05,11,1, 11.8,1,1, 5.908, 10552.728, 278.213, 52662.614 21/05/12,06:21:39,06,11,1, 11.8,1,1, 5.908, 10552.717, 278.206, 52662.571 21/05/12,06:21:39,07,11,1, 11.8,1,1, 5.908, 10552.705, 278.194, 52662.603 21/05/12,06:21:39,08,11,1, 11.8,1,1, 5.908, 10552.719, 278.205, 52662.596 21/05/12,06:21:39,09,11,1, 11.8,1,1, 5.908, 10552.727, 278.202, 52662.596 21/05/12,06:21:39,10,11,1, 11.8,1,1, 5.908, 10552.726, 278.200, 52662.535 21/05/12,06:21:39,11,11,1, 11.8,1,1, 5.908, 10552.711, 278.209, 52662.585 21/05/12,06:21:39,12,11,1, 11.8,1,1, 5.908, 10552.715, 278.197, 52662.560 21/05/12,06:21:39,13,11,1, 11.8,1,1, 5.908, 10552.717, 278.206, 52662.609 21/05/12,06:21:39,14,11,1, 11.8,1,1, 5.908, 10552.719, 278.210, 52662.612 21/05/12,06:21:39,15,11,1, 11.8,1,1, 5.908, 10552.722, 278.193, 52662.583 21/05/12,06:21:39,16,11,1, 11.8,1,1, 5.908, 10552.713, 278.202, 52662.584 21/05/12,06:21:39,17,11,1, 11.8,1,1, 5.908, 10552.724, 278.218, 52662.595 21/05/12,06:21:39,18,11,1, 11.8,1,1, 5.908, 10552.707, 278.225, 52662.593 21/05/12,06:21:39,19,11,1, 11.8,1,1, 5.908, 10552.714, 278.232, 52662.610 21/05/12,06:21:40,00,11,1, 11.9,1,1, 5.914, 10552.711, 278.232, 52662.610 21/05/12,06:21:40,01,11,1, 11.9,1,1, 5.914, 10552.732, 278.222, 52662.637 21/05/12,06:21:40,02,11,1, 11.9,1,1, 5.914, 10552.715, 278.217, 52662.577 21/05/12,06:21:40,03,11,1, 11.9,1,1, 5.914, 10552.711, 278.235, 52662.569 21/05/12,06:21:40,04,11,1, 11.9,1,1, 5.914, 10552.737, 278.244, 52662.578 21/05/12,06:21:40,05,11,1, 11.9,1,1, 5.914, 10552.709, 278.232, 52662.631 21/05/12,06:21:40,06,11,1, 11.9,1,1, 5.914, 10552.737, 278.249, 52662.609 21/05/12,06:21:40,07,11,1, 11.9,1,1, 5.914, 10552.709, 278.238, 52662.609 21/05/12,06:21:40,08,11,1, 11.9,1,1, 5.914, 10552.729, 278.234, 52662.599 21/05/12,06:21:40,09,11,1, 11.9,1,1, 5.914, 10552.720, 278.246, 52662.569 21/05/12,06:21:40,10,11,1, 11.9,1,1, 5.914, 10552.728, 278.242, 52662.587 21/05/12,06:21:40,11,11,1, 11.9,1,1, 5.914, 10552.736, 278.257, 52662.604 21/05/12,06:21:40,12,11,1, 11.9,1,1, 5.914, 10552.758, 278.238, 52662.752 21/05/12,06:21:40,13,11,1, 11.9,1,1, 5.914, 10552.722, 278.227, 52662.510 21/05/12,06:21:40,14,11,1, 11.9,1,1, 5.914, 10552.682, 278.252, 52662.595 21/05/12,06:21:40,15,11,1, 11.9,1,1, 5.914, 10552.726, 278.237, 52662.291 21/05/12,06:21:40,16,11,1, 11.9,1,1, 5.914, 10552.750, 278.239, 52662.523 21/05/12,06:21:40,17,11,1, 11.9,1,1, 5.914, 10552.710, 278.268, 52662.598 21/05/12,06:21:40,18,11,1, 11.9,1,1, 5.914, 10552.722, 278.264, 52662.631 21/05/12,06:21:40,19,11,1, 11.9,1,1, 5.914, 10552.755, 278.249, 52662.592 21/05/12,06:21:41,00,11,1, 11.9,1,1, 5.910, 10552.753, 278.249, 52662.592 21/05/12,06:21:41,01,11,1, 11.9,1,1, 5.910, 10552.723, 278.244, 52662.659 21/05/12,06:21:41,02,11,1, 11.9,1,1, 5.910, 10552.725, 278.263, 52662.583 21/05/12,06:21:41,03,11,1, 11.9,1,1, 5.910, 10552.733, 278.281, 52662.631 21/05/12,06:21:41,04,11,1, 11.9,1,1, 5.910, 10552.717, 278.267, 52662.611 21/05/12,06:21:41,05,11,1, 11.9,1,1, 5.910, 10552.715, 278.273, 52662.623 21/05/12,06:21:41,06,11,1, 11.9,1,1, 5.910, 10552.724, 278.264, 52662.613 21/05/12,06:21:41,07,11,1, 11.9,1,1, 5.910, 10552.719, 278.251, 52662.605 21/05/12,06:21:41,08,11,1, 11.9,1,1, 5.910, 10552.733, 278.257, 52662.579 21/05/12,06:21:41,09,11,1, 11.9,1,1, 5.910, 10552.742, 278.262, 52662.566 21/05/12,06:21:41,10,11,1, 11.9,1,1, 5.910, 10552.697, 278.280, 52662.554 21/05/12,06:21:41,11,11,1, 11.9,1,1, 5.910, 10552.698, 278.282, 52662.608 21/05/12,06:21:41,12,11,1, 11.9,1,1, 5.910, 10552.687, 278.309, 52662.770 21/05/12,06:21:41,13,11,1, 11.9,1,1, 5.910, 10552.674, 278.284, 52662.611 21/05/12,06:21:41,14,11,1, 11.9,1,1, 5.910, 10552.717, 278.288, 52662.644 21/05/12,06:21:41,15,11,1, 11.9,1,1, 5.910, 10552.729, 278.274, 52662.608 21/05/12,06:21:41,16,11,1, 11.9,1,1, 5.910, 10552.715, 278.280, 52662.590 21/05/12,06:21:41,17,11,1, 11.9,1,1, 5.910, 10552.735, 278.298, 52662.588 21/05/12,06:21:41,18,11,1, 11.9,1,1, 5.910, 10552.723, 278.271, 52662.570 21/05/12,06:21:41,19,11,1, 11.9,1,1, 5.910, 10552.713, 278.275, 52662.626 21/05/12,06:21:42,00,11,1, 11.9,1,1, 5.911, 10552.711, 278.275, 52662.626 21/05/12,06:21:42,01,11,1, 11.9,1,1, 5.911, 10552.713, 278.297, 52662.597 21/05/12,06:21:42,02,11,1, 11.9,1,1, 5.911, 10552.720, 278.275, 52662.593 21/05/12,06:21:42,03,11,1, 11.9,1,1, 5.911, 10552.737, 278.273, 52662.582 21/05/12,06:21:42,04,11,1, 11.9,1,1, 5.911, 10552.745, 278.274, 52662.561 21/05/12,06:21:42,05,11,1, 11.9,1,1, 5.911, 10552.703, 278.282, 52662.600 21/05/12,06:21:42,06,11,1, 11.9,1,1, 5.911, 10552.725, 278.270, 52662.572 21/05/12,06:21:42,07,11,1, 11.9,1,1, 5.911, 10552.700, 278.287, 52662.604 21/05/12,06:21:42,08,11,1, 11.9,1,1, 5.911, 10552.725, 278.267, 52662.486 21/05/12,06:21:42,09,11,1, 11.9,1,1, 5.911, 10552.742, 278.291, 52662.632 21/05/12,06:21:42,10,11,1, 11.9,1,1, 5.911, 10552.734, 278.277, 52662.569 21/05/12,06:21:42,11,11,1, 11.9,1,1, 5.911, 10552.736, 278.265, 52662.611 21/05/12,06:21:42,12,11,1, 11.9,1,1, 5.911, 10552.734, 278.278, 52662.627 21/05/12,06:21:42,13,11,1, 11.9,1,1, 5.911, 10552.743, 278.288, 52662.597 21/05/12,06:21:42,14,11,1, 11.9,1,1, 5.911, 10552.733, 278.303, 52662.616 21/05/12,06:21:42,15,11,1, 11.9,1,1, 5.911, 10552.754, 278.308, 52662.591 21/05/12,06:21:42,16,11,1, 11.9,1,1, 5.911, 10552.737, 278.318, 52662.603 21/05/12,06:21:42,17,11,1, 11.9,1,1, 5.911, 10552.743, 278.310, 52662.631 21/05/12,06:21:42,18,11,1, 11.9,1,1, 5.911, 10552.709, 278.305, 52662.620 21/05/12,06:21:42,19,11,1, 11.9,1,1, 5.911, 10552.742, 278.288, 52662.551 21/05/12,06:21:43,00,11,1, 11.9,1,1, 5.911, 10552.737, 278.288, 52662.551 21/05/12,06:21:43,01,11,1, 11.9,1,1, 5.911, 10552.727, 278.311, 52662.559 21/05/12,06:21:43,02,11,1, 11.9,1,1, 5.911, 10552.708, 278.332, 52662.548 21/05/12,06:21:43,03,11,1, 11.9,1,1, 5.911, 10552.717, 278.327, 52662.626 21/05/12,06:21:43,04,11,1, 11.9,1,1, 5.911, 10552.726, 278.294, 52662.607 21/05/12,06:21:43,05,11,1, 11.9,1,1, 5.911, 10552.732, 278.320, 52662.580 21/05/12,06:21:43,06,11,1, 11.9,1,1, 5.911, 10552.696, 278.307, 52662.585 21/05/12,06:21:43,07,11,1, 11.9,1,1, 5.911, 10552.737, 278.299, 52662.601 21/05/12,06:21:43,08,11,1, 11.9,1,1, 5.911, 10552.747, 278.315, 52662.620 21/05/12,06:21:43,09,11,1, 11.9,1,1, 5.911, 10552.718, 278.288, 52662.600 21/05/12,06:21:43,10,11,1, 11.9,1,1, 5.911, 10552.721, 278.308, 52662.631 21/05/12,06:21:43,11,11,1, 11.9,1,1, 5.911, 10552.735, 278.323, 52662.566 21/05/12,06:21:43,12,11,1, 11.9,1,1, 5.911, 10552.719, 278.319, 52662.597 21/05/12,06:21:43,13,11,1, 11.9,1,1, 5.911, 10552.706, 278.330, 52662.475 21/05/12,06:21:43,14,11,1, 11.9,1,1, 5.911, 10552.709, 278.356, 52662.654 21/05/12,06:21:43,15,11,1, 11.9,1,1, 5.911, 10552.736, 278.307, 52662.589 21/05/12,06:21:43,16,11,1, 11.9,1,1, 5.911, 10552.743, 278.337, 52662.559 21/05/12,06:21:43,17,11,1, 11.9,1,1, 5.911, 10552.709, 278.337, 52662.598 21/05/12,06:21:43,18,11,1, 11.9,1,1, 5.911, 10552.717, 278.322, 52662.597 21/05/12,06:21:43,19,11,1, 11.9,1,1, 5.911, 10552.737, 278.325, 52662.616 21/05/12,06:21:44,00,11,1, 11.9,1,1, 5.913, 10552.737, 278.325, 52662.616 21/05/12,06:21:44,01,11,1, 11.9,1,1, 5.913, 10552.725, 278.313, 52662.585 21/05/12,06:21:44,02,11,1, 11.9,1,1, 5.913, 10552.743, 278.327, 52662.612 21/05/12,06:21:44,03,11,1, 11.9,1,1, 5.913, 10552.735, 278.326, 52662.592 21/05/12,06:21:44,04,11,1, 11.9,1,1, 5.913, 10552.728, 278.358, 52662.612 21/05/12,06:21:44,05,11,1, 11.9,1,1, 5.913, 10552.722, 278.365, 52662.548 21/05/12,06:21:44,06,11,1, 11.9,1,1, 5.913, 10552.724, 278.342, 52662.608 21/05/12,06:21:44,07,11,1, 11.9,1,1, 5.913, 10552.724, 278.345, 52662.585 21/05/12,06:21:44,08,11,1, 11.9,1,1, 5.913, 10552.722, 278.369, 52662.599 21/05/12,06:21:44,09,11,1, 11.9,1,1, 5.913, 10552.733, 278.344, 52662.621 21/05/12,06:21:44,10,11,1, 11.9,1,1, 5.913, 10552.737, 278.343, 52662.632 21/05/12,06:21:44,11,11,1, 11.9,1,1, 5.913, 10552.720, 278.382, 52662.605 21/05/12,06:21:44,12,11,1, 11.9,1,1, 5.913, 10552.740, 278.357, 52662.598 21/05/12,06:21:44,13,11,1, 11.9,1,1, 5.913, 10552.733, 278.339, 52662.573 21/05/12,06:21:44,14,11,1, 11.9,1,1, 5.913, 10552.734, 278.342, 52662.620 21/05/12,06:21:44,15,11,1, 11.9,1,1, 5.913, 10552.724, 278.345, 52662.558 21/05/12,06:21:44,16,11,1, 11.9,1,1, 5.913, 10552.730, 278.356, 52662.634 21/05/12,06:21:44,17,11,1, 11.9,1,1, 5.913, 10552.745, 278.360, 52662.646 21/05/12,06:21:44,18,11,1, 11.9,1,1, 5.913, 10552.742, 278.360, 52662.638 21/05/12,06:21:44,19,11,1, 11.9,1,1, 5.913, 10552.725, 278.362, 52662.639 21/05/12,06:21:45,00,11,1, 11.9,1,1, 5.911, 10552.720, 278.362, 52662.639 21/05/12,06:21:45,01,11,1, 11.9,1,1, 5.911, 10552.710, 278.374, 52662.596 21/05/12,06:21:45,02,11,1, 11.9,1,1, 5.911, 10552.752, 278.366, 52662.594 21/05/12,06:21:45,03,11,1, 11.9,1,1, 5.911, 10552.734, 278.357, 52662.602 21/05/12,06:21:45,04,11,1, 11.9,1,1, 5.911, 10552.747, 278.387, 52662.623 21/05/12,06:21:45,05,11,1, 11.9,1,1, 5.911, 10552.723, 278.396, 52662.607 21/05/12,06:21:45,06,11,1, 11.9,1,1, 5.911, 10552.718, 278.372, 52662.655 21/05/12,06:21:45,07,11,1, 11.9,1,1, 5.911, 10552.720, 278.393, 52662.641 21/05/12,06:21:45,08,11,1, 11.9,1,1, 5.911, 10552.739, 278.402, 52662.621 21/05/12,06:21:45,09,11,1, 11.9,1,1, 5.911, 10552.741, 278.403, 52662.635 21/05/12,06:21:45,10,11,1, 11.9,1,1, 5.911, 10552.718, 278.375, 52662.624 21/05/12,06:21:45,11,11,1, 11.9,1,1, 5.911, 10552.712, 278.397, 52662.592 21/05/12,06:21:45,12,11,1, 11.9,1,1, 5.911, 10552.724, 278.403, 52662.618 21/05/12,06:21:45,13,11,1, 11.9,1,1, 5.911, 10552.724, 278.400, 52662.631 21/05/12,06:21:45,14,11,1, 11.9,1,1, 5.911, 10552.709, 278.397, 52662.627 21/05/12,06:21:45,15,11,1, 11.9,1,1, 5.911, 10552.741, 278.382, 52662.615 21/05/12,06:21:45,16,11,1, 11.9,1,1, 5.911, 10552.777, 278.375, 52662.348 21/05/12,06:21:45,17,11,1, 11.9,1,1, 5.911, 10552.750, 278.396, 52662.564 21/05/12,06:21:45,18,11,1, 11.9,1,1, 5.911, 10552.720, 278.433, 52662.584 21/05/12,06:21:45,19,11,1, 11.9,1,1, 5.911, 10552.737, 278.418, 52662.575 21/05/12,06:21:46,00,10,1, 11.9,1,1, 5.912, 10552.737, 278.418, 52662.575 21/05/12,06:21:46,01,10,1, 11.9,1,1, 5.912, 10552.726, 278.421, 52662.623 21/05/12,06:21:46,02,10,1, 11.9,1,1, 5.912, 10552.706, 278.407, 52662.635 21/05/12,06:21:46,03,10,1, 11.9,1,1, 5.912, 10552.719, 278.424, 52662.648 21/05/12,06:21:46,04,10,1, 11.9,1,1, 5.912, 10552.732, 278.407, 52662.631 21/05/12,06:21:46,05,10,1, 11.9,1,1, 5.912, 10552.691, 278.408, 52662.642 21/05/12,06:21:46,06,10,1, 11.9,1,1, 5.912, 10552.750, 278.433, 52662.623 21/05/12,06:21:46,07,10,1, 11.9,1,1, 5.912, 10552.735, 278.448, 52662.669 21/05/12,06:21:46,08,10,1, 11.9,1,1, 5.912, 10552.722, 278.447, 52662.658 21/05/12,06:21:46,09,10,1, 11.9,1,1, 5.912, 10552.728, 278.431, 52662.672 21/05/12,06:21:46,10,10,1, 11.9,1,1, 5.912, 10552.755, 278.443, 52662.632 21/05/12,06:21:46,11,10,1, 11.9,1,1, 5.912, 10552.723, 278.459, 52662.657 21/05/12,06:21:46,12,10,1, 11.9,1,1, 5.912, 10552.723, 278.463, 52662.674 21/05/12,06:21:46,13,10,1, 11.9,1,1, 5.912, 10552.727, 278.432, 52662.648 21/05/12,06:21:46,14,10,1, 11.9,1,1, 5.912, 10552.702, 278.455, 52662.661 21/05/12,06:21:46,15,10,1, 11.9,1,1, 5.912, 10552.727, 278.469, 52662.671 21/05/12,06:21:46,16,10,1, 11.9,1,1, 5.912, 10552.736, 278.458, 52662.662 21/05/12,06:21:46,17,10,1, 11.9,1,1, 5.912, 10552.732, 278.477, 52662.640 21/05/12,06:21:46,18,10,1, 11.9,1,1, 5.912, 10552.740, 278.474, 52662.648 21/05/12,06:21:46,19,10,1, 11.9,1,1, 5.912, 10552.713, 278.440, 52662.624 21/05/12,06:21:47,00,10,1, 11.9,1,1, 5.913, 10552.711, 278.440, 52662.624 21/05/12,06:21:47,01,10,1, 11.9,1,1, 5.913, 10552.723, 278.462, 52662.615 21/05/12,06:21:47,02,10,1, 11.9,1,1, 5.913, 10552.731, 278.442, 52662.635 21/05/12,06:21:47,03,10,1, 11.9,1,1, 5.913, 10552.727, 278.457, 52662.639 21/05/12,06:21:47,04,10,1, 11.9,1,1, 5.913, 10552.739, 278.458, 52662.678 21/05/12,06:21:47,05,10,1, 11.9,1,1, 5.913, 10552.725, 278.474, 52662.653 21/05/12,06:21:47,06,10,1, 11.9,1,1, 5.913, 10552.709, 278.442, 52662.644 21/05/12,06:21:47,07,10,1, 11.9,1,1, 5.913, 10552.720, 278.459, 52662.671 21/05/12,06:21:47,08,10,1, 11.9,1,1, 5.913, 10552.731, 278.469, 52662.613 21/05/12,06:21:47,09,10,1, 11.9,1,1, 5.913, 10552.729, 278.464, 52662.650 21/05/12,06:21:47,10,10,1, 11.9,1,1, 5.913, 10552.719, 278.491, 52662.637 21/05/12,06:21:47,11,10,1, 11.9,1,1, 5.913, 10552.712, 278.458, 52662.621 21/05/12,06:21:47,12,10,1, 11.9,1,1, 5.913, 10552.702, 278.465, 52662.637 21/05/12,06:21:47,13,10,1, 11.9,1,1, 5.913, 10552.720, 278.455, 52662.617 21/05/12,06:21:47,14,10,1, 11.9,1,1, 5.913, 10552.722, 278.462, 52662.582 21/05/12,06:21:47,15,10,1, 11.9,1,1, 5.913, 10552.689, 278.482, 52662.605 21/05/12,06:21:47,16,10,1, 11.9,1,1, 5.913, 10552.732, 278.462, 52662.652 21/05/12,06:21:47,17,10,1, 11.9,1,1, 5.913, 10552.718, 278.484, 52662.638 21/05/12,06:21:47,18,10,1, 11.9,1,1, 5.913, 10552.712, 278.489, 52662.657 21/05/12,06:21:47,19,10,1, 11.9,1,1, 5.913, 10552.724, 278.458, 52662.632 21/05/12,06:21:48,00,10,1, 11.9,1,1, 5.911, 10552.720, 278.458, 52662.632 21/05/12,06:21:48,01,10,1, 11.9,1,1, 5.911, 10552.744, 278.476, 52662.659 21/05/12,06:21:48,02,10,1, 11.9,1,1, 5.911, 10552.716, 278.485, 52662.621 21/05/12,06:21:48,03,10,1, 11.9,1,1, 5.911, 10552.711, 278.480, 52662.672 21/05/12,06:21:48,04,10,1, 11.9,1,1, 5.911, 10552.704, 278.504, 52662.646 21/05/12,06:21:48,05,10,1, 11.9,1,1, 5.911, 10552.695, 278.500, 52662.674 21/05/12,06:21:48,06,10,1, 11.9,1,1, 5.911, 10552.719, 278.487, 52662.642 21/05/12,06:21:48,07,10,1, 11.9,1,1, 5.911, 10552.724, 278.505, 52662.663 21/05/12,06:21:48,08,10,1, 11.9,1,1, 5.911, 10552.701, 278.523, 52662.617 21/05/12,06:21:48,09,10,1, 11.9,1,1, 5.911, 10552.712, 278.515, 52662.683 21/05/12,06:21:48,10,10,1, 11.9,1,1, 5.911, 10552.693, 278.478, 52662.661 21/05/12,06:21:48,11,10,1, 11.9,1,1, 5.911, 10552.713, 278.508, 52662.659 21/05/12,06:21:48,12,10,1, 11.9,1,1, 5.911, 10552.714, 278.520, 52662.670 21/05/12,06:21:48,13,10,1, 11.9,1,1, 5.911, 10552.704, 278.503, 52662.671 21/05/12,06:21:48,14,10,1, 11.9,1,1, 5.911, 10552.710, 278.506, 52662.692 21/05/12,06:21:48,15,10,1, 11.9,1,1, 5.911, 10552.701, 278.494, 52662.633 21/05/12,06:21:48,16,10,1, 11.9,1,1, 5.911, 10552.728, 278.509, 52662.642 21/05/12,06:21:48,17,10,1, 11.9,1,1, 5.911, 10552.704, 278.519, 52662.635 21/05/12,06:21:48,18,10,1, 11.9,1,1, 5.911, 10552.713, 278.495, 52662.692 21/05/12,06:21:48,19,10,1, 11.9,1,1, 5.911, 10552.738, 278.520, 52662.640 21/05/12,06:21:49,00,10,1, 11.8,1,1, 5.915, 10552.737, 278.520, 52662.640 21/05/12,06:21:49,01,10,1, 11.8,1,1, 5.915, 10552.730, 278.516, 52662.705 21/05/12,06:21:49,02,10,1, 11.8,1,1, 5.915, 10552.689, 278.523, 52662.706 21/05/12,06:21:49,03,10,1, 11.8,1,1, 5.915, 10552.701, 278.507, 52662.679 21/05/12,06:21:49,04,10,1, 11.8,1,1, 5.915, 10552.705, 278.513, 52662.671 21/05/12,06:21:49,05,10,1, 11.8,1,1, 5.915, 10552.734, 278.514, 52662.652 21/05/12,06:21:49,06,10,1, 11.8,1,1, 5.915, 10552.690, 278.535, 52662.624 21/05/12,06:21:49,07,10,1, 11.8,1,1, 5.915, 10552.713, 278.501, 52662.640 21/05/12,06:21:49,08,10,1, 11.8,1,1, 5.915, 10552.722, 278.504, 52662.679 21/05/12,06:21:49,09,10,1, 11.8,1,1, 5.915, 10552.703, 278.505, 52662.667 21/05/12,06:21:49,10,10,1, 11.8,1,1, 5.915, 10552.726, 278.521, 52662.679 21/05/12,06:21:49,11,10,1, 11.8,1,1, 5.915, 10552.724, 278.518, 52662.651 21/05/12,06:21:49,12,10,1, 11.8,1,1, 5.915, 10552.704, 278.536, 52662.677 21/05/12,06:21:49,13,10,1, 11.8,1,1, 5.915, 10552.700, 278.504, 52662.657 21/05/12,06:21:49,14,10,1, 11.8,1,1, 5.915, 10552.706, 278.526, 52662.635 21/05/12,06:21:49,15,10,1, 11.8,1,1, 5.915, 10552.714, 278.504, 52662.668 21/05/12,06:21:49,16,10,1, 11.8,1,1, 5.915, 10552.713, 278.506, 52662.645 21/05/12,06:21:49,17,10,1, 11.8,1,1, 5.915, 10552.704, 278.553, 52662.645 21/05/12,06:21:49,18,10,1, 11.8,1,1, 5.915, 10552.719, 278.532, 52662.683 21/05/12,06:21:49,19,10,1, 11.8,1,1, 5.915, 10552.717, 278.536, 52662.635 21/05/12,06:21:50,00,10,1, 11.8,1,1, 5.914, 10552.711, 278.536, 52662.635 21/05/12,06:21:50,01,10,1, 11.8,1,1, 5.914, 10552.732, 278.566, 52662.654 21/05/12,06:21:50,02,10,1, 11.8,1,1, 5.914, 10552.702, 278.556, 52662.669 21/05/12,06:21:50,03,10,1, 11.8,1,1, 5.914, 10552.722, 278.537, 52662.633 21/05/12,06:21:50,04,10,1, 11.8,1,1, 5.914, 10552.677, 278.536, 52662.699 21/05/12,06:21:50,05,10,1, 11.8,1,1, 5.914, 10552.716, 278.555, 52662.684 21/05/12,06:21:50,06,10,1, 11.8,1,1, 5.914, 10552.723, 278.563, 52662.690 21/05/12,06:21:50,07,10,1, 11.8,1,1, 5.914, 10552.728, 278.542, 52662.679 21/05/12,06:21:50,08,10,1, 11.8,1,1, 5.914, 10552.719, 278.574, 52662.686 21/05/12,06:21:50,09,10,1, 11.8,1,1, 5.914, 10552.706, 278.573, 52662.736 21/05/12,06:21:50,10,10,1, 11.8,1,1, 5.914, 10552.754, 278.564, 52662.672 21/05/12,06:21:50,11,10,1, 11.8,1,1, 5.914, 10552.710, 278.579, 52662.689 21/05/12,06:21:50,12,10,1, 11.8,1,1, 5.914, 10552.711, 278.584, 52662.664 21/05/12,06:21:50,13,10,1, 11.8,1,1, 5.914, 10552.703, 278.554, 52662.670 21/05/12,06:21:50,14,10,1, 11.8,1,1, 5.914, 10552.727, 278.561, 52662.684 21/05/12,06:21:50,15,10,1, 11.8,1,1, 5.914, 10552.730, 278.568, 52662.705 21/05/12,06:21:50,16,10,1, 11.8,1,1, 5.914, 10552.719, 278.567, 52662.705 21/05/12,06:21:50,17,10,1, 11.8,1,1, 5.914, 10552.710, 278.591, 52662.684 21/05/12,06:21:50,18,10,1, 11.8,1,1, 5.914, 10552.722, 278.598, 52662.786 21/05/12,06:21:50,19,10,1, 11.8,1,1, 5.914, 10552.713, 278.600, 52662.700 21/05/12,06:21:51,00,10,1, 11.8,1,1, 5.916, 10552.711, 278.600, 52662.700 21/05/12,06:21:51,01,10,1, 11.8,1,1, 5.916, 10552.730, 278.593, 52662.693 21/05/12,06:21:51,02,10,1, 11.8,1,1, 5.916, 10552.703, 278.596, 52662.722 21/05/12,06:21:51,03,10,1, 11.8,1,1, 5.916, 10552.708, 278.604, 52662.711 21/05/12,06:21:51,04,10,1, 11.8,1,1, 5.916, 10552.680, 278.606, 52662.740 21/05/12,06:21:51,05,10,1, 11.8,1,1, 5.916, 10552.725, 278.590, 52662.688 21/05/12,06:21:51,06,10,1, 11.8,1,1, 5.916, 10552.700, 278.609, 52662.688 21/05/12,06:21:51,07,10,1, 11.8,1,1, 5.916, 10552.689, 278.623, 52662.702 21/05/12,06:21:51,08,10,1, 11.8,1,1, 5.916, 10552.701, 278.619, 52662.725 21/05/12,06:21:51,09,10,1, 11.8,1,1, 5.916, 10552.728, 278.624, 52662.727 21/05/12,06:21:51,10,10,1, 11.8,1,1, 5.916, 10552.705, 278.616, 52662.761 21/05/12,06:21:51,11,10,1, 11.8,1,1, 5.916, 10552.713, 278.599, 52662.656 21/05/12,06:21:51,12,10,1, 11.8,1,1, 5.916, 10552.704, 278.621, 52662.731 21/05/12,06:21:51,13,10,1, 11.8,1,1, 5.916, 10552.717, 278.624, 52662.696 21/05/12,06:21:51,14,10,1, 11.8,1,1, 5.916, 10552.695, 278.615, 52662.678 21/05/12,06:21:51,15,10,1, 11.8,1,1, 5.916, 10552.714, 278.601, 52662.707 21/05/12,06:21:51,16,10,1, 11.8,1,1, 5.916, 10552.710, 278.610, 52662.723 21/05/12,06:21:51,17,10,1, 11.8,1,1, 5.916, 10552.733, 278.625, 52662.737 21/05/12,06:21:51,18,10,1, 11.8,1,1, 5.916, 10552.701, 278.641, 52662.703 21/05/12,06:21:51,19,10,1, 11.8,1,1, 5.916, 10552.710, 278.605, 52662.727 21/05/12,06:21:52,00,10,1, 11.9,1,1, 5.914, 10552.703, 278.605, 52662.727 21/05/12,06:21:52,01,10,1, 11.9,1,1, 5.914, 10552.718, 278.642, 52662.726 21/05/12,06:21:52,02,10,1, 11.9,1,1, 5.914, 10552.706, 278.620, 52662.687 21/05/12,06:21:52,03,10,1, 11.9,1,1, 5.914, 10552.699, 278.668, 52662.686 21/05/12,06:21:52,04,10,1, 11.9,1,1, 5.914, 10552.734, 278.630, 52662.695 21/05/12,06:21:52,05,10,1, 11.9,1,1, 5.914, 10552.702, 278.621, 52662.764 21/05/12,06:21:52,06,10,1, 11.9,1,1, 5.914, 10552.692, 278.630, 52662.694 21/05/12,06:21:52,07,10,1, 11.9,1,1, 5.914, 10552.711, 278.621, 52662.767 21/05/12,06:21:52,08,10,1, 11.9,1,1, 5.914, 10552.696, 278.612, 52662.722 21/05/12,06:21:52,09,10,1, 11.9,1,1, 5.914, 10552.699, 278.635, 52662.730 21/05/12,06:21:52,10,10,1, 11.9,1,1, 5.914, 10552.689, 278.648, 52662.714 21/05/12,06:21:52,11,10,1, 11.9,1,1, 5.914, 10552.668, 278.660, 52662.750 21/05/12,06:21:52,12,10,1, 11.9,1,1, 5.914, 10552.691, 278.661, 52662.743 21/05/12,06:21:52,13,10,1, 11.9,1,1, 5.914, 10552.711, 278.638, 52662.775 21/05/12,06:21:52,14,10,1, 11.9,1,1, 5.914, 10552.700, 278.645, 52662.760 21/05/12,06:21:52,15,10,1, 11.9,1,1, 5.914, 10552.710, 278.638, 52662.725 21/05/12,06:21:52,16,10,1, 11.9,1,1, 5.914, 10552.709, 278.637, 52662.748 21/05/12,06:21:52,17,10,1, 11.9,1,1, 5.914, 10552.699, 278.628, 52662.702 21/05/12,06:21:52,18,10,1, 11.9,1,1, 5.914, 10552.714, 278.645, 52662.846 21/05/12,06:21:52,19,10,1, 11.9,1,1, 5.914, 10552.694, 278.642, 52662.776 21/05/12,06:21:53,00,10,1, 11.8,1,1, 5.912, 10552.686, 278.642, 52662.776 21/05/12,06:21:53,01,10,1, 11.8,1,1, 5.912, 10552.697, 278.658, 52662.722 21/05/12,06:21:53,02,10,1, 11.8,1,1, 5.912, 10552.698, 278.661, 52662.744 21/05/12,06:21:53,03,10,1, 11.8,1,1, 5.912, 10552.687, 278.659, 52662.693 21/05/12,06:21:53,04,10,1, 11.8,1,1, 5.912, 10552.695, 278.670, 52662.761 21/05/12,06:21:53,05,10,1, 11.8,1,1, 5.912, 10552.717, 278.665, 52662.779 21/05/12,06:21:53,06,10,1, 11.8,1,1, 5.912, 10552.684, 278.658, 52662.738 21/05/12,06:21:53,07,10,1, 11.8,1,1, 5.912, 10552.709, 278.658, 52662.782 21/05/12,06:21:53,08,10,1, 11.8,1,1, 5.912, 10552.701, 278.661, 52662.717 21/05/12,06:21:53,09,10,1, 11.8,1,1, 5.912, 10552.726, 278.666, 52662.833 21/05/12,06:21:53,10,10,1, 11.8,1,1, 5.912, 10552.684, 278.682, 52662.737 21/05/12,06:21:53,11,10,1, 11.8,1,1, 5.912, 10552.718, 278.686, 52662.751 21/05/12,06:21:53,12,10,1, 11.8,1,1, 5.912, 10552.698, 278.670, 52662.738 21/05/12,06:21:53,13,10,1, 11.8,1,1, 5.912, 10552.697, 278.677, 52662.702 21/05/12,06:21:53,14,10,1, 11.8,1,1, 5.912, 10552.694, 278.668, 52662.692 21/05/12,06:21:53,15,10,1, 11.8,1,1, 5.912, 10552.688, 278.677, 52662.729 21/05/12,06:21:53,16,10,1, 11.8,1,1, 5.912, 10552.703, 278.679, 52662.753 21/05/12,06:21:53,17,10,1, 11.8,1,1, 5.912, 10552.693, 278.677, 52662.759 21/05/12,06:21:53,18,10,1, 11.8,1,1, 5.912, 10552.713, 278.692, 52662.735 21/05/12,06:21:53,19,10,1, 11.8,1,1, 5.912, 10552.677, 278.675, 52662.718 21/05/12,06:21:54,00,10,1, 11.8,1,1, 5.913, 10552.670, 278.675, 52662.718 21/05/12,06:21:54,01,10,1, 11.8,1,1, 5.913, 10552.702, 278.700, 52662.762 21/05/12,06:21:54,02,10,1, 11.8,1,1, 5.913, 10552.681, 278.700, 52662.740 21/05/12,06:21:54,03,10,1, 11.8,1,1, 5.913, 10552.672, 278.682, 52662.754 21/05/12,06:21:54,04,10,1, 11.8,1,1, 5.913, 10552.699, 278.714, 52662.761 21/05/12,06:21:54,05,10,1, 11.8,1,1, 5.913, 10552.678, 278.693, 52662.749 21/05/12,06:21:54,06,10,1, 11.8,1,1, 5.913, 10552.673, 278.714, 52662.747 21/05/12,06:21:54,07,10,1, 11.8,1,1, 5.913, 10552.686, 278.706, 52662.750 21/05/12,06:21:54,08,10,1, 11.8,1,1, 5.913, 10552.684, 278.708, 52662.710 21/05/12,06:21:54,09,10,1, 11.8,1,1, 5.913, 10552.680, 278.718, 52662.773 21/05/12,06:21:54,10,10,1, 11.8,1,1, 5.913, 10552.683, 278.697, 52662.761 21/05/12,06:21:54,11,10,1, 11.8,1,1, 5.913, 10552.687, 278.698, 52662.754 21/05/12,06:21:54,12,10,1, 11.8,1,1, 5.913, 10552.694, 278.690, 52662.738 21/05/12,06:21:54,13,10,1, 11.8,1,1, 5.913, 10552.687, 278.702, 52662.792 21/05/12,06:21:54,14,10,1, 11.8,1,1, 5.913, 10552.680, 278.691, 52662.729 21/05/12,06:21:54,15,10,1, 11.8,1,1, 5.913, 10552.693, 278.692, 52662.757 21/05/12,06:21:54,16,10,1, 11.8,1,1, 5.913, 10552.705, 278.694, 52662.734 21/05/12,06:21:54,17,10,1, 11.8,1,1, 5.913, 10552.665, 278.699, 52662.773 21/05/12,06:21:54,18,10,1, 11.8,1,1, 5.913, 10552.656, 278.719, 52662.766 21/05/12,06:21:54,19,10,1, 11.8,1,1, 5.913, 10552.678, 278.706, 52662.766 21/05/12,06:21:55,00,10,1, 11.8,1,1, 5.913, 10552.670, 278.706, 52662.766 21/05/12,06:21:55,01,10,1, 11.8,1,1, 5.913, 10552.681, 278.713, 52662.716 21/05/12,06:21:55,02,10,1, 11.8,1,1, 5.913, 10552.683, 278.711, 52662.765 21/05/12,06:21:55,03,10,1, 11.8,1,1, 5.913, 10552.670, 278.708, 52662.749 21/05/12,06:21:55,04,10,1, 11.8,1,1, 5.913, 10552.679, 278.735, 52662.755 21/05/12,06:21:55,05,10,1, 11.8,1,1, 5.913, 10552.694, 278.732, 52662.769 21/05/12,06:21:55,06,10,1, 11.8,1,1, 5.913, 10552.682, 278.725, 52662.744 21/05/12,06:21:55,07,10,1, 11.8,1,1, 5.913, 10552.699, 278.710, 52662.753 21/05/12,06:21:55,08,10,1, 11.8,1,1, 5.913, 10552.712, 278.684, 52662.769 21/05/12,06:21:55,09,10,1, 11.8,1,1, 5.913, 10552.694, 278.718, 52662.752 21/05/12,06:21:55,10,10,1, 11.8,1,1, 5.913, 10552.681, 278.705, 52662.771 21/05/12,06:21:55,11,10,1, 11.8,1,1, 5.913, 10552.676, 278.715, 52662.760 21/05/12,06:21:55,12,10,1, 11.8,1,1, 5.913, 10552.699, 278.726, 52662.795 21/05/12,06:21:55,13,10,1, 11.8,1,1, 5.913, 10552.690, 278.718, 52662.755 21/05/12,06:21:55,14,10,1, 11.8,1,1, 5.913, 10552.670, 278.714, 52662.815 21/05/12,06:21:55,15,10,1, 11.8,1,1, 5.913, 10552.711, 278.731, 52662.763 21/05/12,06:21:55,16,10,1, 11.8,1,1, 5.913, 10552.699, 278.729, 52662.775 21/05/12,06:21:55,17,10,1, 11.8,1,1, 5.913, 10552.714, 278.720, 52662.772 21/05/12,06:21:55,18,10,1, 11.8,1,1, 5.913, 10552.717, 278.727, 52662.737 21/05/12,06:21:55,19,10,1, 11.8,1,1, 5.913, 10552.708, 278.710, 52662.744 21/05/12,06:21:56,00,11,1, 11.9,1,1, 5.910, 10552.703, 278.710, 52662.744 21/05/12,06:21:56,01,11,1, 11.9,1,1, 5.910, 10552.701, 278.722, 52662.735 21/05/12,06:21:56,02,11,1, 11.9,1,1, 5.910, 10552.662, 278.754, 52662.728 21/05/12,06:21:56,03,11,1, 11.9,1,1, 5.910, 10552.682, 278.723, 52662.740 21/05/12,06:21:56,04,11,1, 11.9,1,1, 5.910, 10552.715, 278.733, 52662.763 21/05/12,06:21:56,05,11,1, 11.9,1,1, 5.910, 10552.697, 278.748, 52662.753 21/05/12,06:21:56,06,11,1, 11.9,1,1, 5.910, 10552.717, 278.751, 52662.759 21/05/12,06:21:56,07,11,1, 11.9,1,1, 5.910, 10552.724, 278.754, 52662.746 21/05/12,06:21:56,08,11,1, 11.9,1,1, 5.910, 10552.703, 278.744, 52662.778 21/05/12,06:21:56,09,11,1, 11.9,1,1, 5.910, 10552.704, 278.753, 52662.754 21/05/12,06:21:56,10,11,1, 11.9,1,1, 5.910, 10552.675, 278.783, 52662.935 21/05/12,06:21:56,11,11,1, 11.9,1,1, 5.910, 10552.658, 278.784, 52662.777 21/05/12,06:21:56,12,11,1, 11.9,1,1, 5.910, 10552.695, 278.778, 52662.809 21/05/12,06:21:56,13,11,1, 11.9,1,1, 5.910, 10552.689, 278.762, 52662.765 21/05/12,06:21:56,14,11,1, 11.9,1,1, 5.910, 10552.700, 278.745, 52662.743 21/05/12,06:21:56,15,11,1, 11.9,1,1, 5.910, 10552.715, 278.756, 52662.738 21/05/12,06:21:56,16,11,1, 11.9,1,1, 5.910, 10552.709, 278.759, 52662.733 21/05/12,06:21:56,17,11,1, 11.9,1,1, 5.910, 10552.680, 278.781, 52662.756 21/05/12,06:21:56,18,11,1, 11.9,1,1, 5.910, 10552.691, 278.766, 52662.705 21/05/12,06:21:56,19,11,1, 11.9,1,1, 5.910, 10552.707, 278.761, 52662.763 21/05/12,06:21:57,00,11,1, 11.9,1,1, 5.912, 10552.703, 278.761, 52662.763 21/05/12,06:21:57,01,11,1, 11.9,1,1, 5.912, 10552.706, 278.772, 52662.734 21/05/12,06:21:57,02,11,1, 11.9,1,1, 5.912, 10552.708, 278.761, 52662.735 21/05/12,06:21:57,03,11,1, 11.9,1,1, 5.912, 10552.699, 278.753, 52662.730 21/05/12,06:21:57,04,11,1, 11.9,1,1, 5.912, 10552.715, 278.763, 52662.773 21/05/12,06:21:57,05,11,1, 11.9,1,1, 5.912, 10552.710, 278.761, 52662.746 21/05/12,06:21:57,06,11,1, 11.9,1,1, 5.912, 10552.693, 278.764, 52662.786 21/05/12,06:21:57,07,11,1, 11.9,1,1, 5.912, 10552.729, 278.754, 52662.792 21/05/12,06:21:57,08,11,1, 11.9,1,1, 5.912, 10552.696, 278.768, 52662.777 21/05/12,06:21:57,09,11,1, 11.9,1,1, 5.912, 10552.716, 278.768, 52662.750 21/05/12,06:21:57,10,11,1, 11.9,1,1, 5.912, 10552.709, 278.753, 52662.773 21/05/12,06:21:57,11,11,1, 11.9,1,1, 5.912, 10552.719, 278.756, 52662.772 21/05/12,06:21:57,12,11,1, 11.9,1,1, 5.912, 10552.701, 278.744, 52662.791 21/05/12,06:21:57,13,11,1, 11.9,1,1, 5.912, 10552.716, 278.765, 52662.793 21/05/12,06:21:57,14,11,1, 11.9,1,1, 5.912, 10552.702, 278.764, 52662.819 21/05/12,06:21:57,15,11,1, 11.9,1,1, 5.912, 10552.707, 278.767, 52662.777 21/05/12,06:21:57,16,11,1, 11.9,1,1, 5.912, 10552.715, 278.781, 52662.782 21/05/12,06:21:57,17,11,1, 11.9,1,1, 5.912, 10552.707, 278.768, 52662.750 21/05/12,06:21:57,18,11,1, 11.9,1,1, 5.912, 10552.702, 278.757, 52662.733 21/05/12,06:21:57,19,11,1, 11.9,1,1, 5.912, 10552.693, 278.768, 52662.749 21/05/12,06:21:58,00,11,1, 11.8,1,1, 5.910, 10552.686, 278.768, 52662.749 21/05/12,06:21:58,01,11,1, 11.8,1,1, 5.910, 10552.703, 278.750, 52662.748 21/05/12,06:21:58,02,11,1, 11.8,1,1, 5.910, 10552.710, 278.771, 52662.756 21/05/12,06:21:58,03,11,1, 11.8,1,1, 5.910, 10552.709, 278.759, 52662.731 21/05/12,06:21:58,04,11,1, 11.8,1,1, 5.910, 10552.717, 278.761, 52662.788 21/05/12,06:21:58,05,11,1, 11.8,1,1, 5.910, 10552.708, 278.782, 52662.734 21/05/12,06:21:58,06,11,1, 11.8,1,1, 5.910, 10552.709, 278.777, 52662.749 21/05/12,06:21:58,07,11,1, 11.8,1,1, 5.910, 10552.713, 278.801, 52662.748 21/05/12,06:21:58,08,11,1, 11.8,1,1, 5.910, 10552.715, 278.776, 52662.792 21/05/12,06:21:58,09,11,1, 11.8,1,1, 5.910, 10552.711, 278.758, 52662.740 21/05/12,06:21:58,10,11,1, 11.8,1,1, 5.910, 10552.719, 278.780, 52662.744 21/05/12,06:21:58,11,11,1, 11.8,1,1, 5.910, 10552.706, 278.780, 52662.757 21/05/12,06:21:58,12,11,1, 11.8,1,1, 5.910, 10552.698, 278.787, 52662.782 21/05/12,06:21:58,13,11,1, 11.8,1,1, 5.910, 10552.699, 278.802, 52662.799 21/05/12,06:21:58,14,11,1, 11.8,1,1, 5.910, 10552.710, 278.790, 52662.816 21/05/12,06:21:58,15,11,1, 11.8,1,1, 5.910, 10552.703, 278.788, 52662.739 21/05/12,06:21:58,16,11,1, 11.8,1,1, 5.910, 10552.719, 278.775, 52662.798 21/05/12,06:21:58,17,11,1, 11.8,1,1, 5.910, 10552.697, 278.815, 52662.781 21/05/12,06:21:58,18,11,1, 11.8,1,1, 5.910, 10552.711, 278.808, 52662.821 21/05/12,06:21:58,19,11,1, 11.8,1,1, 5.910, 10552.745, 278.805, 52662.788 21/05/12,06:21:59,00,11,1, 11.9,1,1, 5.912, 10552.745, 278.805, 52662.788 21/05/12,06:21:59,01,11,1, 11.9,1,1, 5.912, 10552.716, 278.801, 52662.776 21/05/12,06:21:59,02,11,1, 11.9,1,1, 5.912, 10552.713, 278.810, 52662.761 21/05/12,06:21:59,03,11,1, 11.9,1,1, 5.912, 10552.712, 278.787, 52662.784 21/05/12,06:21:59,04,11,1, 11.9,1,1, 5.912, 10552.737, 278.787, 52662.792 21/05/12,06:21:59,05,11,1, 11.9,1,1, 5.912, 10552.727, 278.823, 52662.751 21/05/12,06:21:59,06,11,1, 11.9,1,1, 5.912, 10552.730, 278.793, 52662.796 21/05/12,06:21:59,07,11,1, 11.9,1,1, 5.912, 10552.756, 278.787, 52662.723 21/05/12,06:21:59,08,11,1, 11.9,1,1, 5.912, 10552.760, 278.796, 52662.787 21/05/12,06:21:59,09,11,1, 11.9,1,1, 5.912, 10552.737, 278.809, 52662.797 21/05/12,06:21:59,10,11,1, 11.9,1,1, 5.912, 10552.729, 278.790, 52662.810 21/05/12,06:21:59,11,11,1, 11.9,1,1, 5.912, 10552.738, 278.795, 52662.799 21/05/12,06:21:59,12,11,1, 11.9,1,1, 5.912, 10552.719, 278.793, 52662.774 21/05/12,06:21:59,13,11,1, 11.9,1,1, 5.912, 10552.723, 278.798, 52662.776 21/05/12,06:21:59,14,11,1, 11.9,1,1, 5.912, 10552.716, 278.818, 52662.814 21/05/12,06:21:59,15,11,1, 11.9,1,1, 5.912, 10552.737, 278.795, 52662.821 21/05/12,06:21:59,16,11,1, 11.9,1,1, 5.912, 10552.755, 278.779, 52662.746 21/05/12,06:21:59,17,11,1, 11.9,1,1, 5.912, 10552.745, 278.781, 52662.787 21/05/12,06:21:59,18,11,1, 11.9,1,1, 5.912, 10552.740, 278.780, 52662.795 21/05/12,06:21:59,19,11,1, 11.9,1,1, 5.912, 10552.730, 278.792, 52662.768 21/05/12,06:22:00,00,11,1, 11.9,1,1, 5.912, 10552.728, 278.792, 52662.768 21/05/12,06:22:00,01,11,1, 11.9,1,1, 5.912, 10552.754, 278.781, 52662.762 21/05/12,06:22:00,02,11,1, 11.9,1,1, 5.912, 10552.757, 278.787, 52662.738 21/05/12,06:22:00,03,11,1, 11.9,1,1, 5.912, 10552.750, 278.770, 52662.794 21/05/12,06:22:00,04,11,1, 11.9,1,1, 5.912, 10552.757, 278.791, 52662.770 21/05/12,06:22:00,05,11,1, 11.9,1,1, 5.912, 10552.741, 278.799, 52662.761 21/05/12,06:22:00,06,11,1, 11.9,1,1, 5.912, 10552.757, 278.798, 52662.785 21/05/12,06:22:00,07,11,1, 11.9,1,1, 5.912, 10552.735, 278.783, 52662.788 21/05/12,06:22:00,08,11,1, 11.9,1,1, 5.912, 10552.736, 278.776, 52662.822 21/05/12,06:22:00,09,11,1, 11.9,1,1, 5.912, 10552.775, 278.801, 52662.807 21/05/12,06:22:00,10,11,1, 11.9,1,1, 5.912, 10552.754, 278.786, 52662.779 21/05/12,06:22:00,11,11,1, 11.9,1,1, 5.912, 10552.738, 278.782, 52662.773 21/05/12,06:22:00,12,11,1, 11.9,1,1, 5.912, 10552.775, 278.795, 52662.758 21/05/12,06:22:00,13,11,1, 11.9,1,1, 5.912, 10552.769, 278.779, 52662.778 21/05/12,06:22:00,14,11,1, 11.9,1,1, 5.912, 10552.758, 278.786, 52662.807 21/05/12,06:22:00,15,11,1, 11.9,1,1, 5.912, 10552.755, 278.800, 52662.803 21/05/12,06:22:00,16,11,1, 11.9,1,1, 5.912, 10552.768, 278.778, 52662.811 21/05/12,06:22:00,17,11,1, 11.9,1,1, 5.912, 10552.770, 278.783, 52662.809 21/05/12,06:22:00,18,11,1, 11.9,1,1, 5.912, 10552.742, 278.809, 52662.859 21/05/12,06:22:00,19,11,1, 11.9,1,1, 5.912, 10552.755, 278.812, 52662.823 21/05/12,06:22:01,00,10,1, 11.8,1,1, 5.915, 10552.753, 278.812, 52662.823 21/05/12,06:22:01,01,10,1, 11.8,1,1, 5.915, 10552.763, 278.812, 52662.797 21/05/12,06:22:01,02,10,1, 11.8,1,1, 5.915, 10552.759, 278.808, 52662.759 21/05/12,06:22:01,03,10,1, 11.8,1,1, 5.915, 10552.770, 278.812, 52662.815 21/05/12,06:22:01,04,10,1, 11.8,1,1, 5.915, 10552.759, 278.822, 52662.798 21/05/12,06:22:01,05,10,1, 11.8,1,1, 5.915, 10552.785, 278.813, 52662.787 21/05/12,06:22:01,06,10,1, 11.8,1,1, 5.915, 10552.751, 278.826, 52662.778 21/05/12,06:22:01,07,10,1, 11.8,1,1, 5.915, 10552.774, 278.803, 52662.838 21/05/12,06:22:01,08,10,1, 11.8,1,1, 5.915, 10552.761, 278.810, 52662.787 21/05/12,06:22:01,09,10,1, 11.8,1,1, 5.915, 10552.756, 278.815, 52662.795 21/05/12,06:22:01,10,10,1, 11.8,1,1, 5.915, 10552.754, 278.812, 52662.747 21/05/12,06:22:01,11,10,1, 11.8,1,1, 5.915, 10552.779, 278.795, 52662.755 21/05/12,06:22:01,12,10,1, 11.8,1,1, 5.915, 10552.746, 278.828, 52662.808 21/05/12,06:22:01,13,10,1, 11.8,1,1, 5.915, 10552.768, 278.821, 52662.823 21/05/12,06:22:01,14,10,1, 11.8,1,1, 5.915, 10552.771, 278.814, 52662.774 21/05/12,06:22:01,15,10,1, 11.8,1,1, 5.915, 10552.753, 278.822, 52662.794 21/05/12,06:22:01,16,10,1, 11.8,1,1, 5.915, 10552.780, 278.806, 52662.802 21/05/12,06:22:01,17,10,1, 11.8,1,1, 5.915, 10552.758, 278.811, 52662.838 21/05/12,06:22:01,18,10,1, 11.8,1,1, 5.915, 10552.766, 278.807, 52662.802 21/05/12,06:22:01,19,10,1, 11.8,1,1, 5.915, 10552.773, 278.822, 52662.797 21/05/12,06:22:02,00,10,1, 11.9,1,1, 5.912, 10552.770, 278.822, 52662.797 21/05/12,06:22:02,01,10,1, 11.9,1,1, 5.912, 10552.765, 278.831, 52662.842 21/05/12,06:22:02,02,10,1, 11.9,1,1, 5.912, 10552.775, 278.828, 52662.802 21/05/12,06:22:02,03,10,1, 11.9,1,1, 5.912, 10552.779, 278.824, 52662.829 21/05/12,06:22:02,04,10,1, 11.9,1,1, 5.912, 10552.795, 278.813, 52662.814 21/05/12,06:22:02,05,10,1, 11.9,1,1, 5.912, 10552.784, 278.782, 52662.820 21/05/12,06:22:02,06,10,1, 11.9,1,1, 5.912, 10552.762, 278.802, 52662.831 21/05/12,06:22:02,07,10,1, 11.9,1,1, 5.912, 10552.789, 278.839, 52662.790 21/05/12,06:22:02,08,10,1, 11.9,1,1, 5.912, 10552.762, 278.842, 52662.802 21/05/12,06:22:02,09,10,1, 11.9,1,1, 5.912, 10552.785, 278.803, 52662.787 21/05/12,06:22:02,10,10,1, 11.9,1,1, 5.912, 10552.766, 278.814, 52662.780 21/05/12,06:22:02,11,10,1, 11.9,1,1, 5.912, 10552.784, 278.790, 52662.763 21/05/12,06:22:02,12,10,1, 11.9,1,1, 5.912, 10552.795, 278.807, 52662.802 21/05/12,06:22:02,13,10,1, 11.9,1,1, 5.912, 10552.797, 278.814, 52662.838 21/05/12,06:22:02,14,10,1, 11.9,1,1, 5.912, 10552.779, 278.825, 52662.886 21/05/12,06:22:02,15,10,1, 11.9,1,1, 5.912, 10552.773, 278.785, 52662.786 21/05/12,06:22:02,16,10,1, 11.9,1,1, 5.912, 10552.793, 278.816, 52662.845 21/05/12,06:22:02,17,10,1, 11.9,1,1, 5.912, 10552.787, 278.813, 52662.803 21/05/12,06:22:02,18,10,1, 11.9,1,1, 5.912, 10552.771, 278.812, 52662.836 21/05/12,06:22:02,19,10,1, 11.9,1,1, 5.912, 10552.790, 278.835, 52662.863 21/05/12,06:22:03,00,10,1, 11.9,1,1, 5.912, 10552.787, 278.835, 52662.863 21/05/12,06:22:03,01,10,1, 11.9,1,1, 5.912, 10552.755, 278.783, 52662.664 21/05/12,06:22:03,02,10,1, 11.9,1,1, 5.912, 10552.810, 278.799, 52662.863 21/05/12,06:22:03,03,10,1, 11.9,1,1, 5.912, 10552.810, 278.809, 52662.790 21/05/12,06:22:03,04,10,1, 11.9,1,1, 5.912, 10552.819, 278.804, 52662.796 21/05/12,06:22:03,05,10,1, 11.9,1,1, 5.912, 10552.808, 278.832, 52662.822 21/05/12,06:22:03,06,10,1, 11.9,1,1, 5.912, 10552.775, 278.837, 52662.825 21/05/12,06:22:03,07,10,1, 11.9,1,1, 5.912, 10552.824, 278.815, 52662.860 21/05/12,06:22:03,08,10,1, 11.9,1,1, 5.912, 10552.806, 278.811, 52662.845 21/05/12,06:22:03,09,10,1, 11.9,1,1, 5.912, 10552.789, 278.817, 52662.848 21/05/12,06:22:03,10,10,1, 11.9,1,1, 5.912, 10552.789, 278.823, 52662.800 21/05/12,06:22:03,11,10,1, 11.9,1,1, 5.912, 10552.810, 278.797, 52662.840 21/05/12,06:22:03,12,10,1, 11.9,1,1, 5.912, 10552.781, 278.823, 52662.854 21/05/12,06:22:03,13,10,1, 11.9,1,1, 5.912, 10552.809, 278.796, 52662.820 21/05/12,06:22:03,14,10,1, 11.9,1,1, 5.912, 10552.809, 278.813, 52662.799 21/05/12,06:22:03,15,10,1, 11.9,1,1, 5.912, 10552.798, 278.813, 52662.843 21/05/12,06:22:03,16,10,1, 11.9,1,1, 5.912, 10552.784, 278.794, 52662.811 21/05/12,06:22:03,17,10,1, 11.9,1,1, 5.912, 10552.797, 278.817, 52662.815 21/05/12,06:22:03,18,10,1, 11.9,1,1, 5.912, 10552.783, 278.826, 52662.841 21/05/12,06:22:03,19,10,1, 11.9,1,1, 5.912, 10552.805, 278.813, 52662.796 21/05/12,06:22:04,00,10,1, 11.9,1,1, 5.910, 10552.803, 278.813, 52662.796 21/05/12,06:22:04,01,10,1, 11.9,1,1, 5.910, 10552.799, 278.810, 52662.826 21/05/12,06:22:04,02,10,1, 11.9,1,1, 5.910, 10552.804, 278.830, 52662.821 21/05/12,06:22:04,03,10,1, 11.9,1,1, 5.910, 10552.786, 278.810, 52662.832 21/05/12,06:22:04,04,10,1, 11.9,1,1, 5.910, 10552.796, 278.815, 52662.834 21/05/12,06:22:04,05,10,1, 11.9,1,1, 5.910, 10552.802, 278.829, 52662.813 21/05/12,06:22:04,06,10,1, 11.9,1,1, 5.910, 10552.811, 278.815, 52662.837 21/05/12,06:22:04,07,10,1, 11.9,1,1, 5.910, 10552.792, 278.838, 52662.832 21/05/12,06:22:04,08,10,1, 11.9,1,1, 5.910, 10552.797, 278.824, 52662.814 21/05/12,06:22:04,09,10,1, 11.9,1,1, 5.910, 10552.791, 278.833, 52662.838 21/05/12,06:22:04,10,10,1, 11.9,1,1, 5.910, 10552.808, 278.815, 52662.808 21/05/12,06:22:04,11,10,1, 11.9,1,1, 5.910, 10552.802, 278.823, 52662.848 21/05/12,06:22:04,12,10,1, 11.9,1,1, 5.910, 10552.806, 278.855, 52662.805 21/05/12,06:22:04,13,10,1, 11.9,1,1, 5.910, 10552.797, 278.829, 52662.850 21/05/12,06:22:04,14,10,1, 11.9,1,1, 5.910, 10552.781, 278.843, 52662.816 21/05/12,06:22:04,15,10,1, 11.9,1,1, 5.910, 10552.788, 278.846, 52663.054 21/05/12,06:22:04,16,10,1, 11.9,1,1, 5.910, 10552.775, 278.841, 52662.886 21/05/12,06:22:04,17,10,1, 11.9,1,1, 5.910, 10552.794, 278.832, 52662.854 21/05/12,06:22:04,18,10,1, 11.9,1,1, 5.910, 10552.827, 278.843, 52662.869 21/05/12,06:22:04,19,10,1, 11.9,1,1, 5.910, 10552.793, 278.858, 52662.791 21/05/12,06:22:05,00,10,1, 11.9,1,1, 5.914, 10552.787, 278.858, 52662.791 21/05/12,06:22:05,01,10,1, 11.9,1,1, 5.914, 10552.806, 278.856, 52662.794 21/05/12,06:22:05,02,10,1, 11.9,1,1, 5.914, 10552.824, 278.826, 52662.512 21/05/12,06:22:05,03,10,1, 11.9,1,1, 5.914, 10552.773, 278.833, 52662.828 21/05/12,06:22:05,04,10,1, 11.9,1,1, 5.914, 10552.779, 278.851, 52662.856 21/05/12,06:22:05,05,10,1, 11.9,1,1, 5.914, 10552.791, 278.850, 52662.831 21/05/12,06:22:05,06,10,1, 11.9,1,1, 5.914, 10552.798, 278.869, 52662.820 21/05/12,06:22:05,07,10,1, 11.9,1,1, 5.914, 10552.821, 278.854, 52662.819 21/05/12,06:22:05,08,10,1, 11.9,1,1, 5.914, 10552.799, 278.859, 52662.805 21/05/12,06:22:05,09,10,1, 11.9,1,1, 5.914, 10552.805, 278.877, 52662.848 21/05/12,06:22:05,10,10,1, 11.9,1,1, 5.914, 10552.803, 278.868, 52662.842 21/05/12,06:22:05,11,10,1, 11.9,1,1, 5.914, 10552.775, 278.840, 52662.757 21/05/12,06:22:05,12,10,1, 11.9,1,1, 5.914, 10552.833, 278.848, 52662.840 21/05/12,06:22:05,13,10,1, 11.9,1,1, 5.914, 10552.834, 278.845, 52662.774 21/05/12,06:22:05,14,10,1, 11.9,1,1, 5.914, 10552.839, 278.827, 52662.786 21/05/12,06:22:05,15,10,1, 11.9,1,1, 5.914, 10552.824, 278.847, 52662.859 21/05/12,06:22:05,16,10,1, 11.9,1,1, 5.914, 10552.825, 278.860, 52662.823 21/05/12,06:22:05,17,10,1, 11.9,1,1, 5.914, 10552.813, 278.864, 52662.846 21/05/12,06:22:05,18,10,1, 11.9,1,1, 5.914, 10552.831, 278.878, 52662.879 21/05/12,06:22:05,19,10,1, 11.9,1,1, 5.914, 10552.815, 278.843, 52662.876 21/05/12,06:22:06,00,10,1, 11.8,1,1, 5.911, 10552.812, 278.843, 52662.876 21/05/12,06:22:06,01,10,1, 11.8,1,1, 5.911, 10552.820, 278.863, 52662.859 21/05/12,06:22:06,02,10,1, 11.8,1,1, 5.911, 10552.833, 278.839, 52662.855 21/05/12,06:22:06,03,10,1, 11.8,1,1, 5.911, 10552.834, 278.860, 52662.827 21/05/12,06:22:06,04,10,1, 11.8,1,1, 5.911, 10552.833, 278.856, 52662.859 21/05/12,06:22:06,05,10,1, 11.8,1,1, 5.911, 10552.825, 278.862, 52662.849 21/05/12,06:22:06,06,10,1, 11.8,1,1, 5.911, 10552.821, 278.867, 52662.822 21/05/12,06:22:06,07,10,1, 11.8,1,1, 5.911, 10552.808, 278.871, 52662.827 21/05/12,06:22:06,08,10,1, 11.8,1,1, 5.911, 10552.826, 278.851, 52662.836 21/05/12,06:22:06,09,10,1, 11.8,1,1, 5.911, 10552.828, 278.881, 52662.831 21/05/12,06:22:06,10,10,1, 11.8,1,1, 5.911, 10552.823, 278.862, 52662.861 21/05/12,06:22:06,11,10,1, 11.8,1,1, 5.911, 10552.829, 278.863, 52662.853 21/05/12,06:22:06,12,10,1, 11.8,1,1, 5.911, 10552.824, 278.854, 52662.864 21/05/12,06:22:06,13,10,1, 11.8,1,1, 5.911, 10552.812, 278.861, 52662.800 21/05/12,06:22:06,14,10,1, 11.8,1,1, 5.911, 10552.816, 278.867, 52662.861 21/05/12,06:22:06,15,10,1, 11.8,1,1, 5.911, 10552.844, 278.847, 52662.797 21/05/12,06:22:06,16,10,1, 11.8,1,1, 5.911, 10552.830, 278.849, 52662.840 21/05/12,06:22:06,17,10,1, 11.8,1,1, 5.911, 10552.805, 278.856, 52662.854 21/05/12,06:22:06,18,10,1, 11.8,1,1, 5.911, 10552.836, 278.840, 52662.921 21/05/12,06:22:06,19,10,1, 11.8,1,1, 5.911, 10552.828, 278.851, 52662.842 21/05/12,06:22:07,00,10,1, 11.9,1,1, 5.915, 10552.820, 278.851, 52662.842 21/05/12,06:22:07,01,10,1, 11.9,1,1, 5.915, 10552.826, 278.850, 52662.839 21/05/12,06:22:07,02,10,1, 11.9,1,1, 5.915, 10552.837, 278.869, 52662.855 21/05/12,06:22:07,03,10,1, 11.9,1,1, 5.915, 10552.834, 278.841, 52662.848 21/05/12,06:22:07,04,10,1, 11.9,1,1, 5.915, 10552.836, 278.863, 52662.873 21/05/12,06:22:07,05,10,1, 11.9,1,1, 5.915, 10552.845, 278.894, 52662.826 21/05/12,06:22:07,06,10,1, 11.9,1,1, 5.915, 10552.853, 278.893, 52662.868 21/05/12,06:22:07,07,10,1, 11.9,1,1, 5.915, 10552.825, 278.858, 52662.870 21/05/12,06:22:07,08,10,1, 11.9,1,1, 5.915, 10552.850, 278.867, 52662.911 21/05/12,06:22:07,09,10,1, 11.9,1,1, 5.915, 10552.818, 278.850, 52662.862 21/05/12,06:22:07,10,10,1, 11.9,1,1, 5.915, 10552.824, 278.874, 52662.846 21/05/12,06:22:07,11,10,1, 11.9,1,1, 5.915, 10552.842, 278.866, 52662.851 21/05/12,06:22:07,12,10,1, 11.9,1,1, 5.915, 10552.837, 278.865, 52662.905 21/05/12,06:22:07,13,10,1, 11.9,1,1, 5.915, 10552.821, 278.871, 52662.851 21/05/12,06:22:07,14,10,1, 11.9,1,1, 5.915, 10552.821, 278.867, 52662.855 21/05/12,06:22:07,15,10,1, 11.9,1,1, 5.915, 10552.824, 278.885, 52662.872 21/05/12,06:22:07,16,10,1, 11.9,1,1, 5.915, 10552.854, 278.873, 52662.863 21/05/12,06:22:07,17,10,1, 11.9,1,1, 5.915, 10552.811, 278.889, 52662.846 21/05/12,06:22:07,18,10,1, 11.9,1,1, 5.915, 10552.796, 278.909, 52662.853 21/05/12,06:22:07,19,10,1, 11.9,1,1, 5.915, 10552.819, 278.875, 52662.813 21/05/12,06:22:08,00,11,1, 11.9,1,1, 5.916, 10552.812, 278.875, 52662.813 21/05/12,06:22:08,01,11,1, 11.9,1,1, 5.916, 10552.823, 278.881, 52662.849 21/05/12,06:22:08,02,11,1, 11.9,1,1, 5.916, 10552.832, 278.848, 52662.848 21/05/12,06:22:08,03,11,1, 11.9,1,1, 5.916, 10552.847, 278.845, 52662.864 21/05/12,06:22:08,04,11,1, 11.9,1,1, 5.916, 10552.823, 278.882, 52662.868 21/05/12,06:22:08,05,11,1, 11.9,1,1, 5.916, 10552.843, 278.869, 52662.868 21/05/12,06:22:08,06,11,1, 11.9,1,1, 5.916, 10552.839, 278.878, 52662.850 21/05/12,06:22:08,07,11,1, 11.9,1,1, 5.916, 10552.828, 278.900, 52662.877 21/05/12,06:22:08,08,11,1, 11.9,1,1, 5.916, 10552.843, 278.900, 52662.855 21/05/12,06:22:08,09,11,1, 11.9,1,1, 5.916, 10552.839, 278.885, 52662.886 21/05/12,06:22:08,10,11,1, 11.9,1,1, 5.916, 10552.858, 278.886, 52662.837 21/05/12,06:22:08,11,11,1, 11.9,1,1, 5.916, 10552.856, 278.869, 52662.850 21/05/12,06:22:08,12,11,1, 11.9,1,1, 5.916, 10552.831, 278.856, 52662.847 21/05/12,06:22:08,13,11,1, 11.9,1,1, 5.916, 10552.826, 278.869, 52662.836 21/05/12,06:22:08,14,11,1, 11.9,1,1, 5.916, 10552.827, 278.862, 52662.863 21/05/12,06:22:08,15,11,1, 11.9,1,1, 5.916, 10552.834, 278.877, 52662.890 21/05/12,06:22:08,16,11,1, 11.9,1,1, 5.916, 10552.860, 278.879, 52662.895 21/05/12,06:22:08,17,11,1, 11.9,1,1, 5.916, 10552.836, 278.878, 52662.913 21/05/12,06:22:08,18,11,1, 11.9,1,1, 5.916, 10552.834, 278.896, 52662.889 21/05/12,06:22:08,19,11,1, 11.9,1,1, 5.916, 10552.835, 278.895, 52662.861 21/05/12,06:22:09,00,11,1, 11.9,1,1, 5.915, 10552.828, 278.895, 52662.861 21/05/12,06:22:09,01,11,1, 11.9,1,1, 5.915, 10552.784, 278.897, 52662.957 21/05/12,06:22:09,02,11,1, 11.9,1,1, 5.915, 10552.855, 278.911, 52662.919 21/05/12,06:22:09,03,11,1, 11.9,1,1, 5.915, 10552.831, 278.889, 52662.900 21/05/12,06:22:09,04,11,1, 11.9,1,1, 5.915, 10552.850, 278.913, 52662.893 21/05/12,06:22:09,05,11,1, 11.9,1,1, 5.915, 10552.836, 278.921, 52662.848 21/05/12,06:22:09,06,11,1, 11.9,1,1, 5.915, 10552.839, 278.895, 52662.896 21/05/12,06:22:09,07,11,1, 11.9,1,1, 5.915, 10552.853, 278.917, 52662.856 21/05/12,06:22:09,08,11,1, 11.9,1,1, 5.915, 10552.837, 278.937, 52662.910 21/05/12,06:22:09,09,11,1, 11.9,1,1, 5.915, 10552.845, 278.909, 52662.851 21/05/12,06:22:09,10,11,1, 11.9,1,1, 5.915, 10552.822, 278.905, 52662.881 21/05/12,06:22:09,11,11,1, 11.9,1,1, 5.915, 10552.839, 278.890, 52662.824 21/05/12,06:22:09,12,11,1, 11.9,1,1, 5.915, 10552.824, 278.886, 52662.878 21/05/12,06:22:09,13,11,1, 11.9,1,1, 5.915, 10552.827, 278.884, 52662.829 21/05/12,06:22:09,14,11,1, 11.9,1,1, 5.915, 10552.881, 278.920, 52662.887 21/05/12,06:22:09,15,11,1, 11.9,1,1, 5.915, 10552.837, 278.903, 52662.865 21/05/12,06:22:09,16,11,1, 11.9,1,1, 5.915, 10552.849, 278.901, 52662.868 21/05/12,06:22:09,17,11,1, 11.9,1,1, 5.915, 10552.823, 278.905, 52662.860 21/05/12,06:22:09,18,11,1, 11.9,1,1, 5.915, 10552.843, 278.894, 52662.891 21/05/12,06:22:09,19,11,1, 11.9,1,1, 5.915, 10552.833, 278.890, 52662.849 21/05/12,06:22:10,00,11,1, 11.9,1,1, 5.912, 10552.828, 278.890, 52662.849 21/05/12,06:22:10,01,11,1, 11.9,1,1, 5.912, 10552.835, 278.882, 52662.801 21/05/12,06:22:10,02,11,1, 11.9,1,1, 5.912, 10552.816, 278.875, 52662.929 21/05/12,06:22:10,03,11,1, 11.9,1,1, 5.912, 10552.859, 278.898, 52662.909 21/05/12,06:22:10,04,11,1, 11.9,1,1, 5.912, 10552.834, 278.869, 52662.880 21/05/12,06:22:10,05,11,1, 11.9,1,1, 5.912, 10552.853, 278.871, 52662.829 21/05/12,06:22:10,06,11,1, 11.9,1,1, 5.912, 10552.823, 278.904, 52662.908 21/05/12,06:22:10,07,11,1, 11.9,1,1, 5.912, 10552.854, 278.886, 52662.927 21/05/12,06:22:10,08,11,1, 11.9,1,1, 5.912, 10552.845, 278.903, 52662.939 21/05/12,06:22:10,09,11,1, 11.9,1,1, 5.912, 10552.841, 278.882, 52662.900 21/05/12,06:22:10,10,11,1, 11.9,1,1, 5.912, 10552.851, 278.883, 52662.886 21/05/12,06:22:10,11,11,1, 11.9,1,1, 5.912, 10552.849, 278.881, 52662.883 21/05/12,06:22:10,12,11,1, 11.9,1,1, 5.912, 10552.848, 278.905, 52662.896 21/05/12,06:22:10,13,11,1, 11.9,1,1, 5.912, 10552.829, 278.895, 52662.930 21/05/12,06:22:10,14,11,1, 11.9,1,1, 5.912, 10552.876, 278.907, 52662.926 21/05/12,06:22:10,15,11,1, 11.9,1,1, 5.912, 10552.860, 278.888, 52662.898 21/05/12,06:22:10,16,11,1, 11.9,1,1, 5.912, 10552.852, 278.899, 52662.896 21/05/12,06:22:10,17,11,1, 11.9,1,1, 5.912, 10552.831, 278.889, 52662.918 21/05/12,06:22:10,18,11,1, 11.9,1,1, 5.912, 10552.849, 278.911, 52662.885 21/05/12,06:22:10,19,11,1, 11.9,1,1, 5.912, 10552.838, 278.928, 52662.893 21/05/12,06:22:11,00,11,1, 11.8,1,1, 5.914, 10552.837, 278.928, 52662.893 21/05/12,06:22:11,01,11,1, 11.8,1,1, 5.914, 10552.860, 278.914, 52662.916 21/05/12,06:22:11,02,11,1, 11.8,1,1, 5.914, 10552.849, 278.925, 52662.882 21/05/12,06:22:11,03,11,1, 11.8,1,1, 5.914, 10552.849, 278.921, 52662.903 21/05/12,06:22:11,04,11,1, 11.8,1,1, 5.914, 10552.852, 278.911, 52662.924 21/05/12,06:22:11,05,11,1, 11.8,1,1, 5.914, 10552.842, 278.898, 52662.909 21/05/12,06:22:11,06,11,1, 11.8,1,1, 5.914, 10552.838, 278.915, 52662.940 21/05/12,06:22:11,07,11,1, 11.8,1,1, 5.914, 10552.817, 278.887, 52662.886 21/05/12,06:22:11,08,11,1, 11.8,1,1, 5.914, 10552.846, 278.896, 52662.901 21/05/12,06:22:11,09,11,1, 11.8,1,1, 5.914, 10552.838, 278.904, 52662.917 21/05/12,06:22:11,10,11,1, 11.8,1,1, 5.914, 10552.831, 278.900, 52662.936 21/05/12,06:22:11,11,11,1, 11.8,1,1, 5.914, 10552.855, 278.894, 52662.909 21/05/12,06:22:11,12,11,1, 11.8,1,1, 5.914, 10552.841, 278.920, 52662.950 21/05/12,06:22:11,13,11,1, 11.8,1,1, 5.914, 10552.857, 278.920, 52662.883 21/05/12,06:22:11,14,11,1, 11.8,1,1, 5.914, 10552.865, 278.921, 52662.918 21/05/12,06:22:11,15,11,1, 11.8,1,1, 5.914, 10552.845, 278.910, 52662.892 21/05/12,06:22:11,16,11,1, 11.8,1,1, 5.914, 10552.858, 278.908, 52662.941 21/05/12,06:22:11,17,11,1, 11.8,1,1, 5.914, 10552.811, 278.922, 52662.925 21/05/12,06:22:11,18,11,1, 11.8,1,1, 5.914, 10552.844, 278.918, 52662.971 21/05/12,06:22:11,19,11,1, 11.8,1,1, 5.914, 10552.832, 278.916, 52662.921 21/05/12,06:22:12,00,11,1, 11.9,1,1, 5.914, 10552.828, 278.916, 52662.921 21/05/12,06:22:12,01,11,1, 11.9,1,1, 5.914, 10552.859, 278.892, 52662.963 21/05/12,06:22:12,02,11,1, 11.9,1,1, 5.914, 10552.843, 278.891, 52662.950 21/05/12,06:22:12,03,11,1, 11.9,1,1, 5.914, 10552.844, 278.916, 52662.942 21/05/12,06:22:12,04,11,1, 11.9,1,1, 5.914, 10552.849, 278.910, 52662.957 21/05/12,06:22:12,05,11,1, 11.9,1,1, 5.914, 10552.822, 278.896, 52662.715 21/05/12,06:22:12,06,11,1, 11.9,1,1, 5.914, 10552.867, 278.908, 52663.049 21/05/12,06:22:12,07,11,1, 11.9,1,1, 5.914, 10552.869, 278.899, 52662.942 21/05/12,06:22:12,08,11,1, 11.9,1,1, 5.914, 10552.869, 278.899, 52662.990 21/05/12,06:22:12,09,11,1, 11.9,1,1, 5.914, 10552.859, 278.907, 52662.973 21/05/12,06:22:12,10,11,1, 11.9,1,1, 5.914, 10552.846, 278.891, 52662.984 21/05/12,06:22:12,11,11,1, 11.9,1,1, 5.914, 10552.860, 278.875, 52662.940 21/05/12,06:22:12,12,11,1, 11.9,1,1, 5.914, 10552.848, 278.908, 52662.976 21/05/12,06:22:12,13,11,1, 11.9,1,1, 5.914, 10552.825, 278.903, 52662.981 21/05/12,06:22:12,14,11,1, 11.9,1,1, 5.914, 10552.855, 278.900, 52662.970 21/05/12,06:22:12,15,11,1, 11.9,1,1, 5.914, 10552.851, 278.901, 52662.942 21/05/12,06:22:12,16,11,1, 11.9,1,1, 5.914, 10552.832, 278.911, 52662.987 21/05/12,06:22:12,17,11,1, 11.9,1,1, 5.914, 10552.840, 278.895, 52662.903 21/05/12,06:22:12,18,11,1, 11.9,1,1, 5.914, 10552.821, 278.910, 52662.977 21/05/12,06:22:12,19,11,1, 11.9,1,1, 5.914, 10552.830, 278.927, 52662.967 21/05/12,06:22:13,00,11,1, 11.9,1,1, 5.915, 10552.828, 278.927, 52662.967 21/05/12,06:22:13,01,11,1, 11.9,1,1, 5.915, 10552.835, 278.907, 52662.950 21/05/12,06:22:13,02,11,1, 11.9,1,1, 5.915, 10552.843, 278.913, 52662.963 21/05/12,06:22:13,03,11,1, 11.9,1,1, 5.915, 10552.828, 278.923, 52662.934 21/05/12,06:22:13,04,11,1, 11.9,1,1, 5.915, 10552.809, 278.937, 52662.949 21/05/12,06:22:13,05,11,1, 11.9,1,1, 5.915, 10552.838, 278.955, 52662.956 21/05/12,06:22:13,06,11,1, 11.9,1,1, 5.915, 10552.837, 278.913, 52662.958 21/05/12,06:22:13,07,11,1, 11.9,1,1, 5.915, 10552.832, 278.913, 52662.940 21/05/12,06:22:13,08,11,1, 11.9,1,1, 5.915, 10552.834, 278.908, 52662.955 21/05/12,06:22:13,09,11,1, 11.9,1,1, 5.915, 10552.832, 278.914, 52662.939 21/05/12,06:22:13,10,11,1, 11.9,1,1, 5.915, 10552.843, 278.917, 52662.936 21/05/12,06:22:13,11,11,1, 11.9,1,1, 5.915, 10552.830, 278.916, 52662.946 21/05/12,06:22:13,12,11,1, 11.9,1,1, 5.915, 10552.837, 278.910, 52662.902 21/05/12,06:22:13,13,11,1, 11.9,1,1, 5.915, 10552.841, 278.912, 52662.986 21/05/12,06:22:13,14,11,1, 11.9,1,1, 5.915, 10552.842, 278.909, 52662.938 21/05/12,06:22:13,15,11,1, 11.9,1,1, 5.915, 10552.830, 278.923, 52662.968 21/05/12,06:22:13,16,11,1, 11.9,1,1, 5.915, 10552.889, 278.930, 52662.949 21/05/12,06:22:13,17,11,1, 11.9,1,1, 5.915, 10552.829, 278.924, 52662.944 21/05/12,06:22:13,18,11,1, 11.9,1,1, 5.915, 10552.817, 278.924, 52662.936 21/05/12,06:22:13,19,11,1, 11.9,1,1, 5.915, 10552.809, 278.964, 52663.224 21/05/12,06:22:14,00,11,1, 11.9,1,1, 5.915, 10552.803, 278.964, 52663.224 21/05/12,06:22:14,01,11,1, 11.9,1,1, 5.915, 10552.832, 278.932, 52662.992 21/05/12,06:22:14,02,11,1, 11.9,1,1, 5.915, 10552.843, 278.928, 52663.003 21/05/12,06:22:14,03,11,1, 11.9,1,1, 5.915, 10552.815, 278.905, 52663.094 21/05/12,06:22:14,04,11,1, 11.9,1,1, 5.915, 10552.865, 278.909, 52662.933 21/05/12,06:22:14,05,11,1, 11.9,1,1, 5.915, 10552.860, 278.907, 52662.863 21/05/12,06:22:14,06,11,1, 11.9,1,1, 5.915, 10552.831, 278.921, 52662.949 21/05/12,06:22:14,07,11,1, 11.9,1,1, 5.915, 10552.857, 278.925, 52662.960 21/05/12,06:22:14,08,11,1, 11.9,1,1, 5.915, 10552.847, 278.913, 52662.912 21/05/12,06:22:14,09,11,1, 11.9,1,1, 5.915, 10552.815, 278.907, 52662.962 21/05/12,06:22:14,10,11,1, 11.9,1,1, 5.915, 10552.848, 278.940, 52662.979 21/05/12,06:22:14,11,11,1, 11.9,1,1, 5.915, 10552.847, 278.942, 52662.983 21/05/12,06:22:14,12,11,1, 11.9,1,1, 5.915, 10552.831, 278.922, 52662.966 21/05/12,06:22:14,13,11,1, 11.9,1,1, 5.915, 10552.843, 278.933, 52662.955 21/05/12,06:22:14,14,11,1, 11.9,1,1, 5.915, 10552.835, 278.946, 52662.982 21/05/12,06:22:14,15,11,1, 11.9,1,1, 5.915, 10552.827, 278.925, 52662.959 21/05/12,06:22:14,16,11,1, 11.9,1,1, 5.915, 10552.832, 278.953, 52663.030 21/05/12,06:22:14,17,11,1, 11.9,1,1, 5.915, 10552.840, 278.942, 52663.009 21/05/12,06:22:14,18,11,1, 11.9,1,1, 5.915, 10552.820, 278.945, 52662.978 21/05/12,06:22:14,19,11,1, 11.9,1,1, 5.915, 10552.849, 278.922, 52662.945 21/05/12,06:22:15,00,11,1, 11.9,1,1, 5.916, 10552.845, 278.922, 52662.945 21/05/12,06:22:15,01,11,1, 11.9,1,1, 5.916, 10552.803, 278.954, 52663.010 21/05/12,06:22:15,02,11,1, 11.9,1,1, 5.916, 10552.826, 278.936, 52662.984 21/05/12,06:22:15,03,11,1, 11.9,1,1, 5.916, 10552.824, 278.940, 52662.992 21/05/12,06:22:15,04,11,1, 11.9,1,1, 5.916, 10552.837, 278.933, 52662.981 21/05/12,06:22:15,05,11,1, 11.9,1,1, 5.916, 10552.822, 278.922, 52662.923 21/05/12,06:22:15,06,11,1, 11.9,1,1, 5.916, 10552.804, 278.915, 52662.895 21/05/12,06:22:15,07,11,1, 11.9,1,1, 5.916, 10552.835, 278.930, 52662.938 21/05/12,06:22:15,08,11,1, 11.9,1,1, 5.916, 10552.839, 278.924, 52662.925 21/05/12,06:22:15,09,11,1, 11.9,1,1, 5.916, 10552.806, 278.905, 52662.952 21/05/12,06:22:15,10,11,1, 11.9,1,1, 5.916, 10552.825, 278.919, 52662.961 21/05/12,06:22:15,11,11,1, 11.9,1,1, 5.916, 10552.828, 278.931, 52662.940 21/05/12,06:22:15,12,11,1, 11.9,1,1, 5.916, 10552.810, 278.952, 52662.942 21/05/12,06:22:15,13,11,1, 11.9,1,1, 5.916, 10552.805, 278.935, 52662.958 21/05/12,06:22:15,14,11,1, 11.9,1,1, 5.916, 10552.805, 278.923, 52662.960 21/05/12,06:22:15,15,11,1, 11.9,1,1, 5.916, 10552.803, 278.924, 52662.937 21/05/12,06:22:15,16,11,1, 11.9,1,1, 5.916, 10552.799, 278.929, 52662.954 21/05/12,06:22:15,17,11,1, 11.9,1,1, 5.916, 10552.808, 278.936, 52662.973 21/05/12,06:22:15,18,11,1, 11.9,1,1, 5.916, 10552.797, 278.934, 52662.907 21/05/12,06:22:15,19,11,1, 11.9,1,1, 5.916, 10552.813, 278.943, 52662.959 21/05/12,06:22:16,00,11,1, 11.8,1,1, 5.919, 10552.812, 278.943, 52662.959 21/05/12,06:22:16,01,11,1, 11.8,1,1, 5.919, 10552.824, 278.949, 52662.898 21/05/12,06:22:16,02,11,1, 11.8,1,1, 5.919, 10552.824, 278.923, 52662.921 21/05/12,06:22:16,03,11,1, 11.8,1,1, 5.919, 10552.821, 278.922, 52662.927 21/05/12,06:22:16,04,11,1, 11.8,1,1, 5.919, 10552.792, 278.940, 52662.924 21/05/12,06:22:16,05,11,1, 11.8,1,1, 5.919, 10552.806, 278.938, 52662.968 21/05/12,06:22:16,06,11,1, 11.8,1,1, 5.919, 10552.781, 278.941, 52662.912 21/05/12,06:22:16,07,11,1, 11.8,1,1, 5.919, 10552.795, 278.936, 52662.964 21/05/12,06:22:16,08,11,1, 11.8,1,1, 5.919, 10552.808, 278.942, 52662.977 21/05/12,06:22:16,09,11,1, 11.8,1,1, 5.919, 10552.805, 278.952, 52662.912 21/05/12,06:22:16,10,11,1, 11.8,1,1, 5.919, 10552.812, 278.958, 52662.962 21/05/12,06:22:16,11,11,1, 11.8,1,1, 5.919, 10552.832, 278.935, 52662.935 21/05/12,06:22:16,12,11,1, 11.8,1,1, 5.919, 10552.813, 278.943, 52662.930 21/05/12,06:22:16,13,11,1, 11.8,1,1, 5.919, 10552.806, 278.960, 52662.964 21/05/12,06:22:16,14,11,1, 11.8,1,1, 5.919, 10552.815, 278.952, 52662.993 21/05/12,06:22:16,15,11,1, 11.8,1,1, 5.919, 10552.826, 278.933, 52662.936 21/05/12,06:22:16,16,11,1, 11.8,1,1, 5.919, 10552.820, 278.951, 52662.990 21/05/12,06:22:16,17,11,1, 11.8,1,1, 5.919, 10552.814, 278.934, 52662.955 21/05/12,06:22:16,18,11,1, 11.8,1,1, 5.919, 10552.783, 278.965, 52662.972 21/05/12,06:22:16,19,11,1, 11.8,1,1, 5.919, 10552.798, 278.953, 52662.969 21/05/12,06:22:17,00,11,1, 11.9,1,1, 5.916, 10552.795, 278.953, 52662.969 21/05/12,06:22:17,01,11,1, 11.9,1,1, 5.916, 10552.814, 278.916, 52662.985 21/05/12,06:22:17,02,11,1, 11.9,1,1, 5.916, 10552.828, 278.938, 52662.974 21/05/12,06:22:17,03,11,1, 11.9,1,1, 5.916, 10552.829, 278.944, 52662.952 21/05/12,06:22:17,04,11,1, 11.9,1,1, 5.916, 10552.826, 278.957, 52662.966 21/05/12,06:22:17,05,11,1, 11.9,1,1, 5.916, 10552.840, 278.960, 52662.983 21/05/12,06:22:17,06,11,1, 11.9,1,1, 5.916, 10552.821, 278.936, 52662.996 21/05/12,06:22:17,07,11,1, 11.9,1,1, 5.916, 10552.811, 278.938, 52662.993 21/05/12,06:22:17,08,11,1, 11.9,1,1, 5.916, 10552.813, 278.936, 52662.960 21/05/12,06:22:17,09,11,1, 11.9,1,1, 5.916, 10552.816, 278.948, 52662.978 21/05/12,06:22:17,10,11,1, 11.9,1,1, 5.916, 10552.808, 278.934, 52662.967 21/05/12,06:22:17,11,11,1, 11.9,1,1, 5.916, 10552.803, 278.951, 52662.806 21/05/12,06:22:17,12,11,1, 11.9,1,1, 5.916, 10552.788, 278.952, 52663.013 21/05/12,06:22:17,13,11,1, 11.9,1,1, 5.916, 10552.809, 278.953, 52663.013 21/05/12,06:22:17,14,11,1, 11.9,1,1, 5.916, 10552.785, 278.950, 52662.991 21/05/12,06:22:17,15,11,1, 11.9,1,1, 5.916, 10552.785, 278.952, 52662.992 21/05/12,06:22:17,16,11,1, 11.9,1,1, 5.916, 10552.830, 278.948, 52662.975 21/05/12,06:22:17,17,11,1, 11.9,1,1, 5.916, 10552.810, 278.945, 52662.966 21/05/12,06:22:17,18,11,1, 11.9,1,1, 5.916, 10552.807, 278.969, 52663.021 21/05/12,06:22:17,19,11,1, 11.9,1,1, 5.916, 10552.823, 278.946, 52663.023 21/05/12,06:22:18,00,11,1, 11.8,1,1, 5.912, 10552.820, 278.946, 52663.023 21/05/12,06:22:18,01,11,1, 11.8,1,1, 5.912, 10552.807, 278.951, 52662.974 21/05/12,06:22:18,02,11,1, 11.8,1,1, 5.912, 10552.815, 278.953, 52663.015 21/05/12,06:22:18,03,11,1, 11.8,1,1, 5.912, 10552.810, 278.941, 52662.964 21/05/12,06:22:18,04,11,1, 11.8,1,1, 5.912, 10552.816, 278.956, 52663.014 21/05/12,06:22:18,05,11,1, 11.8,1,1, 5.912, 10552.809, 278.950, 52662.970 21/05/12,06:22:18,06,11,1, 11.8,1,1, 5.912, 10552.824, 278.938, 52663.014 21/05/12,06:22:18,07,11,1, 11.8,1,1, 5.912, 10552.825, 278.944, 52663.000 21/05/12,06:22:18,08,11,1, 11.8,1,1, 5.912, 10552.801, 278.948, 52662.985 21/05/12,06:22:18,09,11,1, 11.8,1,1, 5.912, 10552.804, 278.953, 52663.006 21/05/12,06:22:18,10,11,1, 11.8,1,1, 5.912, 10552.777, 278.930, 52662.996 21/05/12,06:22:18,11,11,1, 11.8,1,1, 5.912, 10552.812, 278.925, 52662.979 21/05/12,06:22:18,12,11,1, 11.8,1,1, 5.912, 10552.825, 278.913, 52662.946 21/05/12,06:22:18,13,11,1, 11.8,1,1, 5.912, 10552.784, 278.940, 52663.004 21/05/12,06:22:18,14,11,1, 11.8,1,1, 5.912, 10552.821, 278.936, 52663.012 21/05/12,06:22:18,15,11,1, 11.8,1,1, 5.912, 10552.790, 278.940, 52662.926 21/05/12,06:22:18,16,11,1, 11.8,1,1, 5.912, 10552.817, 278.947, 52662.970 21/05/12,06:22:18,17,11,1, 11.8,1,1, 5.912, 10552.808, 278.937, 52663.004 21/05/12,06:22:18,18,11,1, 11.8,1,1, 5.912, 10552.787, 278.931, 52663.022 21/05/12,06:22:18,19,11,1, 11.8,1,1, 5.912, 10552.823, 278.931, 52662.969 21/05/12,06:22:19,00,11,1, 11.9,1,1, 5.915, 10552.820, 278.931, 52662.969 21/05/12,06:22:19,01,11,1, 11.9,1,1, 5.915, 10552.813, 278.939, 52662.996 21/05/12,06:22:19,02,11,1, 11.9,1,1, 5.915, 10552.812, 278.913, 52662.950 21/05/12,06:22:19,03,11,1, 11.9,1,1, 5.915, 10552.797, 278.958, 52662.985 21/05/12,06:22:19,04,11,1, 11.9,1,1, 5.915, 10552.800, 278.942, 52663.026 21/05/12,06:22:19,05,11,1, 11.9,1,1, 5.915, 10552.773, 278.933, 52662.983 21/05/12,06:22:19,06,11,1, 11.9,1,1, 5.915, 10552.773, 278.911, 52662.734 21/05/12,06:22:19,07,11,1, 11.9,1,1, 5.915, 10552.786, 278.931, 52663.086 21/05/12,06:22:19,08,11,1, 11.9,1,1, 5.915, 10552.818, 278.939, 52663.012 21/05/12,06:22:19,09,11,1, 11.9,1,1, 5.915, 10552.812, 278.925, 52663.022 21/05/12,06:22:19,10,11,1, 11.9,1,1, 5.915, 10552.804, 278.944, 52662.999 21/05/12,06:22:19,11,11,1, 11.9,1,1, 5.915, 10552.786, 278.943, 52663.016 21/05/12,06:22:19,12,11,1, 11.9,1,1, 5.915, 10552.801, 278.926, 52662.982 21/05/12,06:22:19,13,11,1, 11.9,1,1, 5.915, 10552.782, 278.931, 52663.007 21/05/12,06:22:19,14,11,1, 11.9,1,1, 5.915, 10552.787, 278.935, 52663.007 21/05/12,06:22:19,15,11,1, 11.9,1,1, 5.915, 10552.779, 278.944, 52662.979 21/05/12,06:22:19,16,11,1, 11.9,1,1, 5.915, 10552.809, 278.958, 52663.013 21/05/12,06:22:19,17,11,1, 11.9,1,1, 5.915, 10552.787, 278.928, 52662.942 21/05/12,06:22:19,18,11,1, 11.9,1,1, 5.915, 10552.795, 278.947, 52662.996 21/05/12,06:22:19,19,11,1, 11.9,1,1, 5.915, 10552.802, 278.945, 52662.964 21/05/12,06:22:20,00,11,1, 11.8,1,1, 5.916, 10552.795, 278.945, 52662.964 21/05/12,06:22:20,01,11,1, 11.8,1,1, 5.916, 10552.803, 278.931, 52663.003 21/05/12,06:22:20,02,11,1, 11.8,1,1, 5.916, 10552.798, 278.928, 52662.971 21/05/12,06:22:20,03,11,1, 11.8,1,1, 5.916, 10552.786, 278.914, 52662.990 21/05/12,06:22:20,04,11,1, 11.8,1,1, 5.916, 10552.761, 278.922, 52662.955 21/05/12,06:22:20,05,11,1, 11.8,1,1, 5.916, 10552.790, 278.918, 52663.022 21/05/12,06:22:20,06,11,1, 11.8,1,1, 5.916, 10552.814, 278.922, 52663.055 21/05/12,06:22:20,07,11,1, 11.8,1,1, 5.916, 10552.780, 278.952, 52663.027 21/05/12,06:22:20,08,11,1, 11.8,1,1, 5.916, 10552.798, 278.946, 52663.022 21/05/12,06:22:20,09,11,1, 11.8,1,1, 5.916, 10552.806, 278.924, 52663.018 21/05/12,06:22:20,10,11,1, 11.8,1,1, 5.916, 10552.783, 278.926, 52662.981 21/05/12,06:22:20,11,11,1, 11.8,1,1, 5.916, 10552.806, 278.917, 52662.996 21/05/12,06:22:20,12,11,1, 11.8,1,1, 5.916, 10552.799, 278.925, 52663.013 21/05/12,06:22:20,13,11,1, 11.8,1,1, 5.916, 10552.764, 278.915, 52663.049 21/05/12,06:22:20,14,11,1, 11.8,1,1, 5.916, 10552.787, 278.934, 52663.029 21/05/12,06:22:20,15,11,1, 11.8,1,1, 5.916, 10552.782, 278.945, 52663.026 21/05/12,06:22:20,16,11,1, 11.8,1,1, 5.916, 10552.785, 278.909, 52663.036 21/05/12,06:22:20,17,11,1, 11.8,1,1, 5.916, 10552.797, 278.905, 52663.053 21/05/12,06:22:20,18,11,1, 11.8,1,1, 5.916, 10552.790, 278.931, 52663.025 21/05/12,06:22:20,19,11,1, 11.8,1,1, 5.916, 10552.796, 278.931, 52663.044 21/05/12,06:22:21,00,11,1, 11.9,1,1, 5.917, 10552.795, 278.931, 52663.044 21/05/12,06:22:21,01,11,1, 11.9,1,1, 5.917, 10552.777, 278.920, 52663.062 21/05/12,06:22:21,02,11,1, 11.9,1,1, 5.917, 10552.771, 278.920, 52663.034 21/05/12,06:22:21,03,11,1, 11.9,1,1, 5.917, 10552.777, 278.900, 52662.999 21/05/12,06:22:21,04,11,1, 11.9,1,1, 5.917, 10552.781, 278.914, 52662.996 21/05/12,06:22:21,05,11,1, 11.9,1,1, 5.917, 10552.810, 278.915, 52663.017 21/05/12,06:22:21,06,11,1, 11.9,1,1, 5.917, 10552.786, 278.915, 52662.987 21/05/12,06:22:21,07,11,1, 11.9,1,1, 5.917, 10552.780, 278.929, 52663.012 21/05/12,06:22:21,08,11,1, 11.9,1,1, 5.917, 10552.780, 278.947, 52663.020 21/05/12,06:22:21,09,11,1, 11.9,1,1, 5.917, 10552.779, 278.926, 52663.007 21/05/12,06:22:21,10,11,1, 11.9,1,1, 5.917, 10552.794, 278.930, 52663.125 21/05/12,06:22:21,11,11,1, 11.9,1,1, 5.917, 10552.761, 278.926, 52663.002 21/05/12,06:22:21,12,11,1, 11.9,1,1, 5.917, 10552.774, 278.931, 52663.130 21/05/12,06:22:21,13,11,1, 11.9,1,1, 5.917, 10552.764, 278.913, 52663.002 21/05/12,06:22:21,14,11,1, 11.9,1,1, 5.917, 10552.773, 278.936, 52663.007 21/05/12,06:22:21,15,11,1, 11.9,1,1, 5.917, 10552.768, 278.933, 52663.011 21/05/12,06:22:21,16,11,1, 11.9,1,1, 5.917, 10552.795, 278.924, 52663.019 21/05/12,06:22:21,17,11,1, 11.9,1,1, 5.917, 10552.769, 278.878, 52663.023 21/05/12,06:22:21,18,11,1, 11.9,1,1, 5.917, 10552.776, 278.896, 52663.053 21/05/12,06:22:21,19,11,1, 11.9,1,1, 5.917, 10552.773, 278.902, 52662.984 21/05/12,06:22:22,00,11,1, 11.8,1,1, 5.917, 10552.770, 278.902, 52662.984 21/05/12,06:22:22,01,11,1, 11.8,1,1, 5.917, 10552.795, 278.904, 52663.051 21/05/12,06:22:22,02,11,1, 11.8,1,1, 5.917, 10552.786, 278.898, 52663.000 21/05/12,06:22:22,03,11,1, 11.8,1,1, 5.917, 10552.764, 278.910, 52663.006 21/05/12,06:22:22,04,11,1, 11.8,1,1, 5.917, 10552.759, 278.900, 52663.017 21/05/12,06:22:22,05,11,1, 11.8,1,1, 5.917, 10552.770, 278.926, 52663.001 21/05/12,06:22:22,06,11,1, 11.8,1,1, 5.917, 10552.773, 278.904, 52663.006 21/05/12,06:22:22,07,11,1, 11.8,1,1, 5.917, 10552.753, 278.933, 52663.024 21/05/12,06:22:22,08,11,1, 11.8,1,1, 5.917, 10552.763, 278.927, 52663.024 21/05/12,06:22:22,09,11,1, 11.8,1,1, 5.917, 10552.758, 278.933, 52663.005 21/05/12,06:22:22,10,11,1, 11.8,1,1, 5.917, 10552.766, 278.942, 52663.026 21/05/12,06:22:22,11,11,1, 11.8,1,1, 5.917, 10552.754, 278.950, 52663.021 21/05/12,06:22:22,12,11,1, 11.8,1,1, 5.917, 10552.745, 278.916, 52663.037 21/05/12,06:22:22,13,11,1, 11.8,1,1, 5.917, 10552.760, 278.940, 52663.038 21/05/12,06:22:22,14,11,1, 11.8,1,1, 5.917, 10552.751, 278.941, 52663.052 21/05/12,06:22:22,15,11,1, 11.8,1,1, 5.917, 10552.769, 278.919, 52663.044 21/05/12,06:22:22,16,11,1, 11.8,1,1, 5.917, 10552.781, 278.954, 52663.017 21/05/12,06:22:22,17,11,1, 11.8,1,1, 5.917, 10552.786, 278.934, 52663.024 21/05/12,06:22:22,18,11,1, 11.8,1,1, 5.917, 10552.775, 278.928, 52663.003 21/05/12,06:22:22,19,11,1, 11.8,1,1, 5.917, 10552.733, 278.907, 52663.010 21/05/12,06:22:23,00,11,1, 11.9,1,1, 5.916, 10552.728, 278.907, 52663.010 21/05/12,06:22:23,01,11,1, 11.9,1,1, 5.916, 10552.747, 278.912, 52662.982 21/05/12,06:22:23,02,11,1, 11.9,1,1, 5.916, 10552.733, 278.913, 52663.025 21/05/12,06:22:23,03,11,1, 11.9,1,1, 5.916, 10552.748, 278.913, 52663.012 21/05/12,06:22:23,04,11,1, 11.9,1,1, 5.916, 10552.741, 278.939, 52662.965 21/05/12,06:22:23,05,11,1, 11.9,1,1, 5.916, 10552.766, 278.920, 52663.044 21/05/12,06:22:23,06,11,1, 11.9,1,1, 5.916, 10552.753, 278.923, 52663.031 21/05/12,06:22:23,07,11,1, 11.9,1,1, 5.916, 10552.748, 278.913, 52663.007 21/05/12,06:22:23,08,11,1, 11.9,1,1, 5.916, 10552.759, 278.942, 52663.021 21/05/12,06:22:23,09,11,1, 11.9,1,1, 5.916, 10552.747, 278.934, 52663.047 21/05/12,06:22:23,10,11,1, 11.9,1,1, 5.916, 10552.754, 278.905, 52663.052 21/05/12,06:22:23,11,11,1, 11.9,1,1, 5.916, 10552.746, 278.906, 52663.035 21/05/12,06:22:23,12,11,1, 11.9,1,1, 5.916, 10552.761, 278.932, 52663.027 21/05/12,06:22:23,13,11,1, 11.9,1,1, 5.916, 10552.721, 278.918, 52663.035 21/05/12,06:22:23,14,11,1, 11.9,1,1, 5.916, 10552.741, 278.886, 52663.022 21/05/12,06:22:23,15,11,1, 11.9,1,1, 5.916, 10552.748, 278.916, 52663.024 21/05/12,06:22:23,16,11,1, 11.9,1,1, 5.916, 10552.752, 278.903, 52663.041 21/05/12,06:22:23,17,11,1, 11.9,1,1, 5.916, 10552.754, 278.927, 52663.068 21/05/12,06:22:23,18,11,1, 11.9,1,1, 5.916, 10552.736, 278.934, 52663.009 21/05/12,06:22:23,19,11,1, 11.9,1,1, 5.916, 10552.750, 278.922, 52663.042 21/05/12,06:22:24,00,11,1, 11.9,1,1, 5.916, 10552.745, 278.922, 52663.042 21/05/12,06:22:24,01,11,1, 11.9,1,1, 5.916, 10552.729, 278.917, 52663.033 21/05/12,06:22:24,02,11,1, 11.9,1,1, 5.916, 10552.751, 278.889, 52663.035 21/05/12,06:22:24,03,11,1, 11.9,1,1, 5.916, 10552.737, 278.913, 52663.063 21/05/12,06:22:24,04,11,1, 11.9,1,1, 5.916, 10552.727, 278.915, 52663.056 21/05/12,06:22:24,05,11,1, 11.9,1,1, 5.916, 10552.735, 278.911, 52663.057 21/05/12,06:22:24,06,11,1, 11.9,1,1, 5.916, 10552.721, 278.915, 52662.997 21/05/12,06:22:24,07,11,1, 11.9,1,1, 5.916, 10552.734, 278.907, 52663.054 21/05/12,06:22:24,08,11,1, 11.9,1,1, 5.916, 10552.719, 278.933, 52663.057 21/05/12,06:22:24,09,11,1, 11.9,1,1, 5.916, 10552.722, 278.922, 52663.043 21/05/12,06:22:24,10,11,1, 11.9,1,1, 5.916, 10552.729, 278.897, 52663.063 21/05/12,06:22:24,11,11,1, 11.9,1,1, 5.916, 10552.729, 278.900, 52662.989 21/05/12,06:22:24,12,11,1, 11.9,1,1, 5.916, 10552.733, 278.905, 52663.025 21/05/12,06:22:24,13,11,1, 11.9,1,1, 5.916, 10552.744, 278.920, 52663.022 21/05/12,06:22:24,14,11,1, 11.9,1,1, 5.916, 10552.717, 278.922, 52663.086 21/05/12,06:22:24,15,11,1, 11.9,1,1, 5.916, 10552.741, 278.921, 52663.047 21/05/12,06:22:24,16,11,1, 11.9,1,1, 5.916, 10552.719, 278.913, 52663.095 21/05/12,06:22:24,17,11,1, 11.9,1,1, 5.916, 10552.736, 278.909, 52663.066 21/05/12,06:22:24,18,11,1, 11.9,1,1, 5.916, 10552.726, 278.896, 52663.077 21/05/12,06:22:24,19,11,1, 11.9,1,1, 5.916, 10552.707, 278.898, 52663.014 21/05/12,06:22:25,00,11,1, 11.7,1,1, 5.919, 10552.703, 278.898, 52663.014 21/05/12,06:22:25,01,11,1, 11.7,1,1, 5.919, 10552.757, 278.924, 52663.074 21/05/12,06:22:25,02,11,1, 11.7,1,1, 5.919, 10552.723, 278.894, 52663.086 21/05/12,06:22:25,03,11,1, 11.7,1,1, 5.919, 10552.724, 278.918, 52663.061 21/05/12,06:22:25,04,11,1, 11.7,1,1, 5.919, 10552.722, 278.910, 52663.083 21/05/12,06:22:25,05,11,1, 11.7,1,1, 5.919, 10552.729, 278.904, 52663.069 21/05/12,06:22:25,06,11,1, 11.7,1,1, 5.919, 10552.726, 278.897, 52663.086 21/05/12,06:22:25,07,11,1, 11.7,1,1, 5.919, 10552.700, 278.901, 52663.053 21/05/12,06:22:25,08,11,1, 11.7,1,1, 5.919, 10552.724, 278.891, 52663.027 21/05/12,06:22:25,09,11,1, 11.7,1,1, 5.919, 10552.712, 278.884, 52663.029 21/05/12,06:22:25,10,11,1, 11.7,1,1, 5.919, 10552.728, 278.898, 52663.064 21/05/12,06:22:25,11,11,1, 11.7,1,1, 5.919, 10552.761, 278.895, 52663.065 21/05/12,06:22:25,12,11,1, 11.7,1,1, 5.919, 10552.720, 278.894, 52663.066 21/05/12,06:22:25,13,11,1, 11.7,1,1, 5.919, 10552.719, 278.884, 52663.088 21/05/12,06:22:25,14,11,1, 11.7,1,1, 5.919, 10552.710, 278.905, 52663.064 21/05/12,06:22:25,15,11,1, 11.7,1,1, 5.919, 10552.727, 278.909, 52663.067 21/05/12,06:22:25,16,11,1, 11.7,1,1, 5.919, 10552.695, 278.904, 52663.072 21/05/12,06:22:25,17,11,1, 11.7,1,1, 5.919, 10552.716, 278.910, 52663.076 21/05/12,06:22:25,18,11,1, 11.7,1,1, 5.919, 10552.722, 278.896, 52663.071 21/05/12,06:22:25,19,11,1, 11.7,1,1, 5.919, 10552.703, 278.912, 52663.062 21/05/12,06:22:26,00,10,1, 11.9,1,1, 5.913, 10552.703, 278.912, 52663.062 21/05/12,06:22:26,01,10,1, 11.9,1,1, 5.913, 10552.709, 278.919, 52663.079 21/05/12,06:22:26,02,10,1, 11.9,1,1, 5.913, 10552.693, 278.928, 52663.059 21/05/12,06:22:26,03,10,1, 11.9,1,1, 5.913, 10552.697, 278.909, 52663.070 21/05/12,06:22:26,04,10,1, 11.9,1,1, 5.913, 10552.683, 278.921, 52663.079 21/05/12,06:22:26,05,10,1, 11.9,1,1, 5.913, 10552.717, 278.910, 52663.049 21/05/12,06:22:26,06,10,1, 11.9,1,1, 5.913, 10552.661, 278.901, 52662.993 21/05/12,06:22:26,07,10,1, 11.9,1,1, 5.913, 10552.680, 278.860, 52663.111 21/05/12,06:22:26,08,10,1, 11.9,1,1, 5.913, 10552.727, 278.892, 52662.853 21/05/12,06:22:26,09,10,1, 11.9,1,1, 5.913, 10552.710, 278.899, 52663.011 21/05/12,06:22:26,10,10,1, 11.9,1,1, 5.913, 10552.683, 278.913, 52663.060 21/05/12,06:22:26,11,10,1, 11.9,1,1, 5.913, 10552.686, 278.889, 52663.054 21/05/12,06:22:26,12,10,1, 11.9,1,1, 5.913, 10552.679, 278.893, 52663.035 21/05/12,06:22:26,13,10,1, 11.9,1,1, 5.913, 10552.674, 278.916, 52663.082 21/05/12,06:22:26,14,10,1, 11.9,1,1, 5.913, 10552.685, 278.901, 52663.093 21/05/12,06:22:26,15,10,1, 11.9,1,1, 5.913, 10552.686, 278.929, 52663.091 21/05/12,06:22:26,16,10,1, 11.9,1,1, 5.913, 10552.667, 278.919, 52663.145 21/05/12,06:22:26,17,10,1, 11.9,1,1, 5.913, 10552.687, 278.921, 52663.063 21/05/12,06:22:26,18,10,1, 11.9,1,1, 5.913, 10552.690, 278.903, 52663.107 21/05/12,06:22:26,19,10,1, 11.9,1,1, 5.913, 10552.681, 278.923, 52663.077 21/05/12,06:22:27,00,10,1, 11.8,1,1, 5.917, 10552.678, 278.923, 52663.077 21/05/12,06:22:27,01,10,1, 11.8,1,1, 5.917, 10552.685, 278.892, 52663.057 21/05/12,06:22:27,02,10,1, 11.8,1,1, 5.917, 10552.653, 278.905, 52663.065 21/05/12,06:22:27,03,10,1, 11.8,1,1, 5.917, 10552.709, 278.909, 52663.049 21/05/12,06:22:27,04,10,1, 11.8,1,1, 5.917, 10552.676, 278.907, 52663.079 21/05/12,06:22:27,05,10,1, 11.8,1,1, 5.917, 10552.659, 278.909, 52663.110 21/05/12,06:22:27,06,10,1, 11.8,1,1, 5.917, 10552.696, 278.921, 52663.095 21/05/12,06:22:27,07,10,1, 11.8,1,1, 5.917, 10552.671, 278.924, 52663.111 21/05/12,06:22:27,08,10,1, 11.8,1,1, 5.917, 10552.654, 278.913, 52663.060 21/05/12,06:22:27,09,10,1, 11.8,1,1, 5.917, 10552.668, 278.893, 52663.116 21/05/12,06:22:27,10,10,1, 11.8,1,1, 5.917, 10552.658, 278.925, 52663.141 21/05/12,06:22:27,11,10,1, 11.8,1,1, 5.917, 10552.649, 278.918, 52663.116 21/05/12,06:22:27,12,10,1, 11.8,1,1, 5.917, 10552.664, 278.908, 52663.112 21/05/12,06:22:27,13,10,1, 11.8,1,1, 5.917, 10552.688, 278.941, 52663.136 21/05/12,06:22:27,14,10,1, 11.8,1,1, 5.917, 10552.672, 278.905, 52663.114 21/05/12,06:22:27,15,10,1, 11.8,1,1, 5.917, 10552.641, 278.919, 52663.101 21/05/12,06:22:27,16,10,1, 11.8,1,1, 5.917, 10552.657, 278.913, 52663.082 21/05/12,06:22:27,17,10,1, 11.8,1,1, 5.917, 10552.653, 278.903, 52663.098 21/05/12,06:22:27,18,10,1, 11.8,1,1, 5.917, 10552.657, 278.922, 52663.085 21/05/12,06:22:27,19,10,1, 11.8,1,1, 5.917, 10552.655, 278.905, 52663.104 21/05/12,06:22:28,00,10,1, 11.8,1,1, 5.914, 10552.653, 278.905, 52663.104 21/05/12,06:22:28,01,10,1, 11.8,1,1, 5.914, 10552.620, 278.898, 52663.099 21/05/12,06:22:28,02,10,1, 11.8,1,1, 5.914, 10552.639, 278.900, 52663.089 21/05/12,06:22:28,03,10,1, 11.8,1,1, 5.914, 10552.634, 278.913, 52663.129 21/05/12,06:22:28,04,10,1, 11.8,1,1, 5.914, 10552.643, 278.900, 52663.072 21/05/12,06:22:28,05,10,1, 11.8,1,1, 5.914, 10552.640, 278.896, 52663.123 21/05/12,06:22:28,06,10,1, 11.8,1,1, 5.914, 10552.629, 278.908, 52663.085 21/05/12,06:22:28,07,10,1, 11.8,1,1, 5.914, 10552.622, 278.907, 52663.054 21/05/12,06:22:28,08,10,1, 11.8,1,1, 5.914, 10552.629, 278.910, 52663.048 21/05/12,06:22:28,09,10,1, 11.8,1,1, 5.914, 10552.613, 278.911, 52663.104 21/05/12,06:22:28,10,10,1, 11.8,1,1, 5.914, 10552.620, 278.905, 52663.096 21/05/12,06:22:28,11,10,1, 11.8,1,1, 5.914, 10552.608, 278.891, 52663.117 21/05/12,06:22:28,12,10,1, 11.8,1,1, 5.914, 10552.625, 278.897, 52663.114 21/05/12,06:22:28,13,10,1, 11.8,1,1, 5.914, 10552.617, 278.898, 52663.075 21/05/12,06:22:28,14,10,1, 11.8,1,1, 5.914, 10552.601, 278.903, 52663.154 21/05/12,06:22:28,15,10,1, 11.8,1,1, 5.914, 10552.625, 278.882, 52663.067 21/05/12,06:22:28,16,10,1, 11.8,1,1, 5.914, 10552.627, 278.893, 52663.103 21/05/12,06:22:28,17,10,1, 11.8,1,1, 5.914, 10552.608, 278.898, 52663.122 21/05/12,06:22:28,18,10,1, 11.8,1,1, 5.914, 10552.604, 278.879, 52663.120 21/05/12,06:22:28,19,10,1, 11.8,1,1, 5.914, 10552.602, 278.932, 52663.091 21/05/12,06:22:29,00,11,1, 11.9,1,1, 5.918, 10552.595, 278.932, 52663.091 21/05/12,06:22:29,01,11,1, 11.9,1,1, 5.918, 10552.612, 278.867, 52663.068 21/05/12,06:22:29,02,11,1, 11.9,1,1, 5.918, 10552.620, 278.911, 52663.122 21/05/12,06:22:29,03,11,1, 11.9,1,1, 5.918, 10552.635, 278.900, 52663.127 21/05/12,06:22:29,04,11,1, 11.9,1,1, 5.918, 10552.619, 278.892, 52663.095 21/05/12,06:22:29,05,11,1, 11.9,1,1, 5.918, 10552.613, 278.912, 52663.104 21/05/12,06:22:29,06,11,1, 11.9,1,1, 5.918, 10552.641, 278.895, 52663.104 21/05/12,06:22:29,07,11,1, 11.9,1,1, 5.918, 10552.600, 278.888, 52663.058 21/05/12,06:22:29,08,11,1, 11.9,1,1, 5.918, 10552.597, 278.893, 52663.079 21/05/12,06:22:29,09,11,1, 11.9,1,1, 5.918, 10552.606, 278.892, 52663.110 21/05/12,06:22:29,10,11,1, 11.9,1,1, 5.918, 10552.633, 278.897, 52663.236 21/05/12,06:22:29,11,11,1, 11.9,1,1, 5.918, 10552.571, 278.903, 52663.063 21/05/12,06:22:29,12,11,1, 11.9,1,1, 5.918, 10552.582, 278.901, 52663.143 21/05/12,06:22:29,13,11,1, 11.9,1,1, 5.918, 10552.604, 278.878, 52663.130 21/05/12,06:22:29,14,11,1, 11.9,1,1, 5.918, 10552.573, 278.890, 52663.099 21/05/12,06:22:29,15,11,1, 11.9,1,1, 5.918, 10552.601, 278.886, 52663.102 21/05/12,06:22:29,16,11,1, 11.9,1,1, 5.918, 10552.595, 278.873, 52663.072 21/05/12,06:22:29,17,11,1, 11.9,1,1, 5.918, 10552.583, 278.883, 52663.106 21/05/12,06:22:29,18,11,1, 11.9,1,1, 5.918, 10552.589, 278.888, 52663.088 21/05/12,06:22:29,19,11,1, 11.9,1,1, 5.918, 10552.599, 278.897, 52663.081 21/05/12,06:22:30,00,11,1, 11.9,1,1, 5.915, 10552.595, 278.897, 52663.081 21/05/12,06:22:30,01,11,1, 11.9,1,1, 5.915, 10552.574, 278.880, 52663.123 21/05/12,06:22:30,02,11,1, 11.9,1,1, 5.915, 10552.583, 278.907, 52663.134 21/05/12,06:22:30,03,11,1, 11.9,1,1, 5.915, 10552.570, 278.894, 52663.122 21/05/12,06:22:30,04,11,1, 11.9,1,1, 5.915, 10552.572, 278.888, 52663.111 21/05/12,06:22:30,05,11,1, 11.9,1,1, 5.915, 10552.594, 278.884, 52663.117 21/05/12,06:22:30,06,11,1, 11.9,1,1, 5.915, 10552.580, 278.897, 52663.110 21/05/12,06:22:30,07,11,1, 11.9,1,1, 5.915, 10552.567, 278.882, 52663.154 21/05/12,06:22:30,08,11,1, 11.9,1,1, 5.915, 10552.574, 278.891, 52663.147 21/05/12,06:22:30,09,11,1, 11.9,1,1, 5.915, 10552.556, 278.876, 52663.129 21/05/12,06:22:30,10,11,1, 11.9,1,1, 5.915, 10552.592, 278.883, 52663.116 21/05/12,06:22:30,11,11,1, 11.9,1,1, 5.915, 10552.580, 278.896, 52663.094 21/05/12,06:22:30,12,11,1, 11.9,1,1, 5.915, 10552.566, 278.889, 52663.132 21/05/12,06:22:30,13,11,1, 11.9,1,1, 5.915, 10552.570, 278.861, 52663.133 21/05/12,06:22:30,14,11,1, 11.9,1,1, 5.915, 10552.575, 278.862, 52663.113 21/05/12,06:22:30,15,11,1, 11.9,1,1, 5.915, 10552.569, 278.902, 52663.139 21/05/12,06:22:30,16,11,1, 11.9,1,1, 5.915, 10552.574, 278.894, 52663.147 21/05/12,06:22:30,17,11,1, 11.9,1,1, 5.915, 10552.569, 278.867, 52663.116 21/05/12,06:22:30,18,11,1, 11.9,1,1, 5.915, 10552.560, 278.882, 52663.127 21/05/12,06:22:30,19,11,1, 11.9,1,1, 5.915, 10552.544, 278.869, 52663.122 21/05/12,06:22:31,00,11,1, 11.9,1,1, 5.919, 10552.536, 278.869, 52663.122 21/05/12,06:22:31,01,11,1, 11.9,1,1, 5.919, 10552.546, 278.884, 52663.104 21/05/12,06:22:31,02,11,1, 11.9,1,1, 5.919, 10552.565, 278.897, 52663.160 21/05/12,06:22:31,03,11,1, 11.9,1,1, 5.919, 10552.552, 278.901, 52663.161 21/05/12,06:22:31,04,11,1, 11.9,1,1, 5.919, 10552.544, 278.883, 52663.120 21/05/12,06:22:31,05,11,1, 11.9,1,1, 5.919, 10552.556, 278.884, 52663.148 21/05/12,06:22:31,06,11,1, 11.9,1,1, 5.919, 10552.558, 278.887, 52663.153 21/05/12,06:22:31,07,11,1, 11.9,1,1, 5.919, 10552.555, 278.899, 52663.150 21/05/12,06:22:31,08,11,1, 11.9,1,1, 5.919, 10552.560, 278.888, 52663.149 21/05/12,06:22:31,09,11,1, 11.9,1,1, 5.919, 10552.541, 278.906, 52663.125 21/05/12,06:22:31,10,11,1, 11.9,1,1, 5.919, 10552.551, 278.893, 52663.121 21/05/12,06:22:31,11,11,1, 11.9,1,1, 5.919, 10552.554, 278.885, 52663.117 21/05/12,06:22:31,12,11,1, 11.9,1,1, 5.919, 10552.567, 278.897, 52663.134 21/05/12,06:22:31,13,11,1, 11.9,1,1, 5.919, 10552.546, 278.889, 52663.120 21/05/12,06:22:31,14,11,1, 11.9,1,1, 5.919, 10552.537, 278.896, 52663.099 21/05/12,06:22:31,15,11,1, 11.9,1,1, 5.919, 10552.547, 278.896, 52663.134 21/05/12,06:22:31,16,11,1, 11.9,1,1, 5.919, 10552.539, 278.875, 52663.124 21/05/12,06:22:31,17,11,1, 11.9,1,1, 5.919, 10552.542, 278.922, 52663.129 21/05/12,06:22:31,18,11,1, 11.9,1,1, 5.919, 10552.552, 278.914, 52663.394 21/05/12,06:22:31,19,11,1, 11.9,1,1, 5.919, 10552.552, 278.905, 52663.020 21/05/12,06:22:32,00,11,1, 11.9,1,1, 5.918, 10552.545, 278.905, 52663.020 21/05/12,06:22:32,01,11,1, 11.9,1,1, 5.918, 10552.534, 278.924, 52663.123 21/05/12,06:22:32,02,11,1, 11.9,1,1, 5.918, 10552.544, 278.911, 52663.127 21/05/12,06:22:32,03,11,1, 11.9,1,1, 5.918, 10552.548, 278.894, 52663.099 21/05/12,06:22:32,04,11,1, 11.9,1,1, 5.918, 10552.572, 278.911, 52663.117 21/05/12,06:22:32,05,11,1, 11.9,1,1, 5.918, 10552.561, 278.887, 52663.133 21/05/12,06:22:32,06,11,1, 11.9,1,1, 5.918, 10552.531, 278.875, 52663.136 21/05/12,06:22:32,07,11,1, 11.9,1,1, 5.918, 10552.552, 278.883, 52662.850 21/05/12,06:22:32,08,11,1, 11.9,1,1, 5.918, 10552.534, 278.895, 52663.077 21/05/12,06:22:32,09,11,1, 11.9,1,1, 5.918, 10552.502, 278.894, 52663.110 21/05/12,06:22:32,10,11,1, 11.9,1,1, 5.918, 10552.525, 278.890, 52663.138 21/05/12,06:22:32,11,11,1, 11.9,1,1, 5.918, 10552.541, 278.882, 52663.128 21/05/12,06:22:32,12,11,1, 11.9,1,1, 5.918, 10552.532, 278.888, 52663.132 21/05/12,06:22:32,13,11,1, 11.9,1,1, 5.918, 10552.530, 278.897, 52663.183 21/05/12,06:22:32,14,11,1, 11.9,1,1, 5.918, 10552.529, 278.913, 52663.208 21/05/12,06:22:32,15,11,1, 11.9,1,1, 5.918, 10552.545, 278.903, 52663.132 21/05/12,06:22:32,16,11,1, 11.9,1,1, 5.918, 10552.513, 278.888, 52663.164 21/05/12,06:22:32,17,11,1, 11.9,1,1, 5.918, 10552.501, 278.931, 52663.498 21/05/12,06:22:32,18,11,1, 11.9,1,1, 5.918, 10552.551, 278.873, 52663.131 21/05/12,06:22:32,19,11,1, 11.9,1,1, 5.918, 10552.546, 278.879, 52663.101 21/05/12,06:22:33,00,11,1, 11.8,1,1, 5.920, 10552.545, 278.879, 52663.101 21/05/12,06:22:33,01,11,1, 11.8,1,1, 5.920, 10552.514, 278.891, 52663.141 21/05/12,06:22:33,02,11,1, 11.8,1,1, 5.920, 10552.512, 278.900, 52663.124 21/05/12,06:22:33,03,11,1, 11.8,1,1, 5.920, 10552.506, 278.868, 52663.145 21/05/12,06:22:33,04,11,1, 11.8,1,1, 5.920, 10552.527, 278.903, 52663.144 21/05/12,06:22:33,05,11,1, 11.8,1,1, 5.920, 10552.507, 278.886, 52663.146 21/05/12,06:22:33,06,11,1, 11.8,1,1, 5.920, 10552.513, 278.896, 52663.132 21/05/12,06:22:33,07,11,1, 11.8,1,1, 5.920, 10552.512, 278.919, 52663.168 21/05/12,06:22:33,08,11,1, 11.8,1,1, 5.920, 10552.482, 278.902, 52663.162 21/05/12,06:22:33,09,11,1, 11.8,1,1, 5.920, 10552.484, 278.925, 52663.134 21/05/12,06:22:33,10,11,1, 11.8,1,1, 5.920, 10552.494, 278.895, 52663.140 21/05/12,06:22:33,11,11,1, 11.8,1,1, 5.920, 10552.488, 278.899, 52663.159 21/05/12,06:22:33,12,11,1, 11.8,1,1, 5.920, 10552.493, 278.882, 52663.132 21/05/12,06:22:33,13,11,1, 11.8,1,1, 5.920, 10552.469, 278.921, 52663.164 21/05/12,06:22:33,14,11,1, 11.8,1,1, 5.920, 10552.481, 278.892, 52663.157 21/05/12,06:22:33,15,11,1, 11.8,1,1, 5.920, 10552.497, 278.903, 52663.147 21/05/12,06:22:33,16,11,1, 11.8,1,1, 5.920, 10552.498, 278.889, 52663.161 21/05/12,06:22:33,17,11,1, 11.8,1,1, 5.920, 10552.502, 278.899, 52663.179 21/05/12,06:22:33,18,11,1, 11.8,1,1, 5.920, 10552.502, 278.925, 52663.156 21/05/12,06:22:33,19,11,1, 11.8,1,1, 5.920, 10552.497, 278.891, 52663.135 21/05/12,06:22:34,00,11,1, 11.9,1,1, 5.912, 10552.495, 278.891, 52663.135 21/05/12,06:22:34,01,11,1, 11.9,1,1, 5.912, 10552.489, 278.899, 52663.185 21/05/12,06:22:34,02,11,1, 11.9,1,1, 5.912, 10552.499, 278.896, 52663.167 21/05/12,06:22:34,03,11,1, 11.9,1,1, 5.912, 10552.473, 278.883, 52663.136 21/05/12,06:22:34,04,11,1, 11.9,1,1, 5.912, 10552.488, 278.889, 52663.171 21/05/12,06:22:34,05,11,1, 11.9,1,1, 5.912, 10552.483, 278.896, 52663.139 21/05/12,06:22:34,06,11,1, 11.9,1,1, 5.912, 10552.476, 278.891, 52663.109 21/05/12,06:22:34,07,11,1, 11.9,1,1, 5.912, 10552.481, 278.917, 52663.142 21/05/12,06:22:34,08,11,1, 11.9,1,1, 5.912, 10552.482, 278.911, 52663.134 21/05/12,06:22:34,09,11,1, 11.9,1,1, 5.912, 10552.469, 278.909, 52663.179 21/05/12,06:22:34,10,11,1, 11.9,1,1, 5.912, 10552.472, 278.899, 52663.166 21/05/12,06:22:34,11,11,1, 11.9,1,1, 5.912, 10552.493, 278.876, 52663.127 21/05/12,06:22:34,12,11,1, 11.9,1,1, 5.912, 10552.467, 278.888, 52663.133 21/05/12,06:22:34,13,11,1, 11.9,1,1, 5.912, 10552.476, 278.894, 52663.100 21/05/12,06:22:34,14,11,1, 11.9,1,1, 5.912, 10552.450, 278.907, 52663.234 21/05/12,06:22:34,15,11,1, 11.9,1,1, 5.912, 10552.478, 278.879, 52663.144 21/05/12,06:22:34,16,11,1, 11.9,1,1, 5.912, 10552.449, 278.901, 52663.188 21/05/12,06:22:34,17,11,1, 11.9,1,1, 5.912, 10552.473, 278.894, 52663.132 21/05/12,06:22:34,18,11,1, 11.9,1,1, 5.912, 10552.459, 278.898, 52663.186 21/05/12,06:22:34,19,11,1, 11.9,1,1, 5.912, 10552.473, 278.889, 52663.144 21/05/12,06:22:35,00,11,1, 11.8,1,1, 5.920, 10552.469, 278.889, 52663.144 21/05/12,06:22:35,01,11,1, 11.8,1,1, 5.920, 10552.483, 278.906, 52663.149 21/05/12,06:22:35,02,11,1, 11.8,1,1, 5.920, 10552.453, 278.899, 52663.138 21/05/12,06:22:35,03,11,1, 11.8,1,1, 5.920, 10552.450, 278.893, 52663.141 21/05/12,06:22:35,04,11,1, 11.8,1,1, 5.920, 10552.454, 278.891, 52663.120 21/05/12,06:22:35,05,11,1, 11.8,1,1, 5.920, 10552.409, 278.872, 52663.172 21/05/12,06:22:35,06,11,1, 11.8,1,1, 5.920, 10552.445, 278.881, 52663.153 21/05/12,06:22:35,07,11,1, 11.8,1,1, 5.920, 10552.442, 278.890, 52663.109 21/05/12,06:22:35,08,11,1, 11.8,1,1, 5.920, 10552.431, 278.862, 52663.141 21/05/12,06:22:35,09,11,1, 11.8,1,1, 5.920, 10552.432, 278.876, 52663.093 21/05/12,06:22:35,10,11,1, 11.8,1,1, 5.920, 10552.439, 278.870, 52663.135 21/05/12,06:22:35,11,11,1, 11.8,1,1, 5.920, 10552.431, 278.880, 52663.154 21/05/12,06:22:35,12,11,1, 11.8,1,1, 5.920, 10552.421, 278.854, 52663.131 21/05/12,06:22:35,13,11,1, 11.8,1,1, 5.920, 10552.447, 278.882, 52663.147 21/05/12,06:22:35,14,11,1, 11.8,1,1, 5.920, 10552.427, 278.874, 52663.175 21/05/12,06:22:35,15,11,1, 11.8,1,1, 5.920, 10552.440, 278.873, 52663.145 21/05/12,06:22:35,16,11,1, 11.8,1,1, 5.920, 10552.414, 278.884, 52663.180 21/05/12,06:22:35,17,11,1, 11.8,1,1, 5.920, 10552.423, 278.866, 52663.167 21/05/12,06:22:35,18,11,1, 11.8,1,1, 5.920, 10552.415, 278.872, 52663.132 21/05/12,06:22:35,19,11,1, 11.8,1,1, 5.920, 10552.442, 278.882, 52663.148 21/05/12,06:22:36,00,11,1, 11.9,1,1, 5.917, 10552.436, 278.882, 52663.148 21/05/12,06:22:36,01,11,1, 11.9,1,1, 5.917, 10552.429, 278.901, 52663.170 21/05/12,06:22:36,02,11,1, 11.9,1,1, 5.917, 10552.426, 278.890, 52663.152 21/05/12,06:22:36,03,11,1, 11.9,1,1, 5.917, 10552.412, 278.858, 52663.165 21/05/12,06:22:36,04,11,1, 11.9,1,1, 5.917, 10552.417, 278.898, 52663.175 21/05/12,06:22:36,05,11,1, 11.9,1,1, 5.917, 10552.423, 278.871, 52663.156 21/05/12,06:22:36,06,11,1, 11.9,1,1, 5.917, 10552.400, 278.868, 52663.193 21/05/12,06:22:36,07,11,1, 11.9,1,1, 5.917, 10552.406, 278.874, 52663.194 21/05/12,06:22:36,08,11,1, 11.9,1,1, 5.917, 10552.425, 278.885, 52663.169 21/05/12,06:22:36,09,11,1, 11.9,1,1, 5.917, 10552.393, 278.886, 52663.165 21/05/12,06:22:36,10,11,1, 11.9,1,1, 5.917, 10552.396, 278.885, 52663.170 21/05/12,06:22:36,11,11,1, 11.9,1,1, 5.917, 10552.414, 278.882, 52663.185 21/05/12,06:22:36,12,11,1, 11.9,1,1, 5.917, 10552.408, 278.869, 52663.180 21/05/12,06:22:36,13,11,1, 11.9,1,1, 5.917, 10552.418, 278.876, 52663.169 21/05/12,06:22:36,14,11,1, 11.9,1,1, 5.917, 10552.405, 278.903, 52663.235 21/05/12,06:22:36,15,11,1, 11.9,1,1, 5.917, 10552.404, 278.863, 52663.186 21/05/12,06:22:36,16,11,1, 11.9,1,1, 5.917, 10552.398, 278.868, 52663.193 21/05/12,06:22:36,17,11,1, 11.9,1,1, 5.917, 10552.387, 278.882, 52663.147 21/05/12,06:22:36,18,11,1, 11.9,1,1, 5.917, 10552.404, 278.878, 52663.202 21/05/12,06:22:36,19,11,1, 11.9,1,1, 5.917, 10552.390, 278.873, 52663.175 21/05/12,06:22:37,00,11,1, 11.9,1,1, 5.918, 10552.386, 278.873, 52663.175 21/05/12,06:22:37,01,11,1, 11.9,1,1, 5.918, 10552.403, 278.892, 52663.142 21/05/12,06:22:37,02,11,1, 11.9,1,1, 5.918, 10552.404, 278.905, 52663.186 21/05/12,06:22:37,03,11,1, 11.9,1,1, 5.918, 10552.409, 278.893, 52663.157 21/05/12,06:22:37,04,11,1, 11.9,1,1, 5.918, 10552.394, 278.877, 52663.169 21/05/12,06:22:37,05,11,1, 11.9,1,1, 5.918, 10552.389, 278.878, 52663.158 21/05/12,06:22:37,06,11,1, 11.9,1,1, 5.918, 10552.385, 278.890, 52663.140 21/05/12,06:22:37,07,11,1, 11.9,1,1, 5.918, 10552.389, 278.887, 52663.177 21/05/12,06:22:37,08,11,1, 11.9,1,1, 5.918, 10552.398, 278.888, 52663.159 21/05/12,06:22:37,09,11,1, 11.9,1,1, 5.918, 10552.379, 278.871, 52663.166 21/05/12,06:22:37,10,11,1, 11.9,1,1, 5.918, 10552.395, 278.878, 52663.146 21/05/12,06:22:37,11,11,1, 11.9,1,1, 5.918, 10552.371, 278.860, 52663.149 21/05/12,06:22:37,12,11,1, 11.9,1,1, 5.918, 10552.385, 278.882, 52663.138 21/05/12,06:22:37,13,11,1, 11.9,1,1, 5.918, 10552.397, 278.880, 52663.155 21/05/12,06:22:37,14,11,1, 11.9,1,1, 5.918, 10552.371, 278.886, 52663.140 21/05/12,06:22:37,15,11,1, 11.9,1,1, 5.918, 10552.364, 278.875, 52663.171 21/05/12,06:22:37,16,11,1, 11.9,1,1, 5.918, 10552.362, 278.878, 52663.177 21/05/12,06:22:37,17,11,1, 11.9,1,1, 5.918, 10552.379, 278.876, 52663.152 21/05/12,06:22:37,18,11,1, 11.9,1,1, 5.918, 10552.363, 278.856, 52663.143 21/05/12,06:22:37,19,11,1, 11.9,1,1, 5.918, 10552.374, 278.880, 52663.158 21/05/12,06:22:38,00,11,1, 11.9,1,1, 5.917, 10552.369, 278.880, 52663.158 21/05/12,06:22:38,01,11,1, 11.9,1,1, 5.917, 10552.376, 278.866, 52663.147 21/05/12,06:22:38,02,11,1, 11.9,1,1, 5.917, 10552.383, 278.877, 52663.134 21/05/12,06:22:38,03,11,1, 11.9,1,1, 5.917, 10552.374, 278.876, 52663.138 21/05/12,06:22:38,04,11,1, 11.9,1,1, 5.917, 10552.378, 278.872, 52663.146 21/05/12,06:22:38,05,11,1, 11.9,1,1, 5.917, 10552.375, 278.872, 52663.150 21/05/12,06:22:38,06,11,1, 11.9,1,1, 5.917, 10552.349, 278.882, 52663.162 21/05/12,06:22:38,07,11,1, 11.9,1,1, 5.917, 10552.366, 278.869, 52663.124 21/05/12,06:22:38,08,11,1, 11.9,1,1, 5.917, 10552.319, 278.882, 52663.002 21/05/12,06:22:38,09,11,1, 11.9,1,1, 5.917, 10552.367, 278.874, 52663.200 21/05/12,06:22:38,10,11,1, 11.9,1,1, 5.917, 10552.374, 278.841, 52663.115 21/05/12,06:22:38,11,11,1, 11.9,1,1, 5.917, 10552.352, 278.855, 52663.162 21/05/12,06:22:38,12,11,1, 11.9,1,1, 5.917, 10552.383, 278.851, 52663.203 21/05/12,06:22:38,13,11,1, 11.9,1,1, 5.917, 10552.332, 278.882, 52663.233 21/05/12,06:22:38,14,11,1, 11.9,1,1, 5.917, 10552.342, 278.866, 52663.194 21/05/12,06:22:38,15,11,1, 11.9,1,1, 5.917, 10552.369, 278.866, 52663.159 21/05/12,06:22:38,16,11,1, 11.9,1,1, 5.917, 10552.348, 278.877, 52663.207 21/05/12,06:22:38,17,11,1, 11.9,1,1, 5.917, 10552.361, 278.868, 52663.170 21/05/12,06:22:38,18,11,1, 11.9,1,1, 5.917, 10552.334, 278.886, 52663.231 21/05/12,06:22:38,19,11,1, 11.9,1,1, 5.917, 10552.319, 278.865, 52663.161 21/05/12,06:22:39,00,11,1, 11.9,1,1, 5.917, 10552.311, 278.865, 52663.161 21/05/12,06:22:39,01,11,1, 11.9,1,1, 5.917, 10552.316, 278.873, 52663.127 21/05/12,06:22:39,02,11,1, 11.9,1,1, 5.917, 10552.344, 278.881, 52663.146 21/05/12,06:22:39,03,11,1, 11.9,1,1, 5.917, 10552.355, 278.876, 52663.148 21/05/12,06:22:39,04,11,1, 11.9,1,1, 5.917, 10552.330, 278.897, 52663.162 21/05/12,06:22:39,05,11,1, 11.9,1,1, 5.917, 10552.324, 278.872, 52663.185 21/05/12,06:22:39,06,11,1, 11.9,1,1, 5.917, 10552.317, 278.873, 52663.141 21/05/12,06:22:39,07,11,1, 11.9,1,1, 5.917, 10552.313, 278.888, 52663.172 21/05/12,06:22:39,08,11,1, 11.9,1,1, 5.917, 10552.339, 278.872, 52663.161 21/05/12,06:22:39,09,11,1, 11.9,1,1, 5.917, 10552.330, 278.890, 52663.167 21/05/12,06:22:39,10,11,1, 11.9,1,1, 5.917, 10552.340, 278.880, 52663.151 21/05/12,06:22:39,11,11,1, 11.9,1,1, 5.917, 10552.330, 278.881, 52663.148 21/05/12,06:22:39,12,11,1, 11.9,1,1, 5.917, 10552.310, 278.884, 52663.170 21/05/12,06:22:39,13,11,1, 11.9,1,1, 5.917, 10552.289, 278.886, 52663.143 21/05/12,06:22:39,14,11,1, 11.9,1,1, 5.917, 10552.310, 278.872, 52663.192 21/05/12,06:22:39,15,11,1, 11.9,1,1, 5.917, 10552.303, 278.877, 52663.189 21/05/12,06:22:39,16,11,1, 11.9,1,1, 5.917, 10552.311, 278.853, 52663.178 21/05/12,06:22:39,17,11,1, 11.9,1,1, 5.917, 10552.321, 278.862, 52663.210 21/05/12,06:22:39,18,11,1, 11.9,1,1, 5.917, 10552.292, 278.874, 52663.226 21/05/12,06:22:39,19,11,1, 11.9,1,1, 5.917, 10552.316, 278.871, 52663.184 21/05/12,06:22:40,00,11,1, 11.9,1,1, 5.917, 10552.311, 278.871, 52663.184 21/05/12,06:22:40,01,11,1, 11.9,1,1, 5.917, 10552.302, 278.868, 52663.181 21/05/12,06:22:40,02,11,1, 11.9,1,1, 5.917, 10552.303, 278.865, 52663.167 21/05/12,06:22:40,03,11,1, 11.9,1,1, 5.917, 10552.292, 278.875, 52663.166 21/05/12,06:22:40,04,11,1, 11.9,1,1, 5.917, 10552.292, 278.888, 52663.190 21/05/12,06:22:40,05,11,1, 11.9,1,1, 5.917, 10552.314, 278.863, 52663.191 21/05/12,06:22:40,06,11,1, 11.9,1,1, 5.917, 10552.288, 278.879, 52663.176 21/05/12,06:22:40,07,11,1, 11.9,1,1, 5.917, 10552.269, 278.879, 52663.177 21/05/12,06:22:40,08,11,1, 11.9,1,1, 5.917, 10552.272, 278.871, 52663.133 21/05/12,06:22:40,09,11,1, 11.9,1,1, 5.917, 10552.250, 278.864, 52663.171 21/05/12,06:22:40,10,11,1, 11.9,1,1, 5.917, 10552.284, 278.863, 52663.164 21/05/12,06:22:40,11,11,1, 11.9,1,1, 5.917, 10552.284, 278.869, 52663.164 21/05/12,06:22:40,12,11,1, 11.9,1,1, 5.917, 10552.272, 278.894, 52663.160 21/05/12,06:22:40,13,11,1, 11.9,1,1, 5.917, 10552.275, 278.869, 52663.139 21/05/12,06:22:40,14,11,1, 11.9,1,1, 5.917, 10552.246, 278.893, 52663.386 21/05/12,06:22:40,15,11,1, 11.9,1,1, 5.917, 10552.241, 278.895, 52663.175 21/05/12,06:22:40,16,11,1, 11.9,1,1, 5.917, 10552.270, 278.896, 52663.167 21/05/12,06:22:40,17,11,1, 11.9,1,1, 5.917, 10552.252, 278.883, 52663.180 21/05/12,06:22:40,18,11,1, 11.9,1,1, 5.917, 10552.253, 278.871, 52663.195 21/05/12,06:22:40,19,11,1, 11.9,1,1, 5.917, 10552.252, 278.865, 52663.160 21/05/12,06:22:41,00,11,1, 11.9,1,1, 5.919, 10552.244, 278.865, 52663.160 21/05/12,06:22:41,01,11,1, 11.9,1,1, 5.919, 10552.260, 278.874, 52663.147 21/05/12,06:22:41,02,11,1, 11.9,1,1, 5.919, 10552.268, 278.893, 52663.194 21/05/12,06:22:41,03,11,1, 11.9,1,1, 5.919, 10552.253, 278.883, 52663.174 21/05/12,06:22:41,04,11,1, 11.9,1,1, 5.919, 10552.249, 278.896, 52663.179 21/05/12,06:22:41,05,11,1, 11.9,1,1, 5.919, 10552.238, 278.917, 52663.149 21/05/12,06:22:41,06,11,1, 11.9,1,1, 5.919, 10552.243, 278.908, 52663.171 21/05/12,06:22:41,07,11,1, 11.9,1,1, 5.919, 10552.222, 278.901, 52663.134 21/05/12,06:22:41,08,11,1, 11.9,1,1, 5.919, 10552.232, 278.919, 52663.161 21/05/12,06:22:41,09,11,1, 11.9,1,1, 5.919, 10552.226, 278.899, 52663.160 21/05/12,06:22:41,10,11,1, 11.9,1,1, 5.919, 10552.224, 278.901, 52663.164 21/05/12,06:22:41,11,11,1, 11.9,1,1, 5.919, 10552.225, 278.898, 52663.166 21/05/12,06:22:41,12,11,1, 11.9,1,1, 5.919, 10552.242, 278.897, 52663.194 21/05/12,06:22:41,13,11,1, 11.9,1,1, 5.919, 10552.232, 278.901, 52663.176 21/05/12,06:22:41,14,11,1, 11.9,1,1, 5.919, 10552.213, 278.890, 52663.174 21/05/12,06:22:41,15,11,1, 11.9,1,1, 5.919, 10552.254, 278.889, 52663.176 21/05/12,06:22:41,16,11,1, 11.9,1,1, 5.919, 10552.225, 278.872, 52663.164 21/05/12,06:22:41,17,11,1, 11.9,1,1, 5.919, 10552.229, 278.896, 52663.177 21/05/12,06:22:41,18,11,1, 11.9,1,1, 5.919, 10552.215, 278.921, 52663.190 21/05/12,06:22:41,19,11,1, 11.9,1,1, 5.919, 10552.219, 278.896, 52663.214 21/05/12,06:22:42,00,10,1, 11.9,1,1, 5.916, 10552.211, 278.896, 52663.214 21/05/12,06:22:42,01,10,1, 11.9,1,1, 5.916, 10552.198, 278.880, 52663.166 21/05/12,06:22:42,02,10,1, 11.9,1,1, 5.916, 10552.229, 278.877, 52663.192 21/05/12,06:22:42,03,10,1, 11.9,1,1, 5.916, 10552.194, 278.877, 52663.196 21/05/12,06:22:42,04,10,1, 11.9,1,1, 5.916, 10552.214, 278.879, 52663.233 21/05/12,06:22:42,05,10,1, 11.9,1,1, 5.916, 10552.225, 278.899, 52663.232 21/05/12,06:22:42,06,10,1, 11.9,1,1, 5.916, 10552.190, 278.883, 52663.146 21/05/12,06:22:42,07,10,1, 11.9,1,1, 5.916, 10552.196, 278.886, 52663.150 21/05/12,06:22:42,08,10,1, 11.9,1,1, 5.916, 10552.190, 278.914, 52663.178 21/05/12,06:22:42,09,10,1, 11.9,1,1, 5.916, 10552.199, 278.902, 52663.232 21/05/12,06:22:42,10,10,1, 11.9,1,1, 5.916, 10552.206, 278.900, 52663.201 21/05/12,06:22:42,11,10,1, 11.9,1,1, 5.916, 10552.190, 278.907, 52663.177 21/05/12,06:22:42,12,10,1, 11.9,1,1, 5.916, 10552.183, 278.880, 52663.167 21/05/12,06:22:42,13,10,1, 11.9,1,1, 5.916, 10552.194, 278.886, 52663.196 21/05/12,06:22:42,14,10,1, 11.9,1,1, 5.916, 10552.191, 278.892, 52663.248 21/05/12,06:22:42,15,10,1, 11.9,1,1, 5.916, 10552.189, 278.899, 52663.197 21/05/12,06:22:42,16,10,1, 11.9,1,1, 5.916, 10552.203, 278.900, 52663.198 21/05/12,06:22:42,17,10,1, 11.9,1,1, 5.916, 10552.189, 278.892, 52663.198 21/05/12,06:22:42,18,10,1, 11.9,1,1, 5.916, 10552.211, 278.905, 52663.181 21/05/12,06:22:42,19,10,1, 11.9,1,1, 5.916, 10552.191, 278.914, 52663.171 21/05/12,06:22:43,00,10,1, 11.9,1,1, 5.915, 10552.186, 278.914, 52663.171 21/05/12,06:22:43,01,10,1, 11.9,1,1, 5.915, 10552.172, 278.890, 52663.153 21/05/12,06:22:43,02,10,1, 11.9,1,1, 5.915, 10552.173, 278.888, 52663.244 21/05/12,06:22:43,03,10,1, 11.9,1,1, 5.915, 10552.172, 278.893, 52663.174 21/05/12,06:22:43,04,10,1, 11.9,1,1, 5.915, 10552.173, 278.919, 52663.192 21/05/12,06:22:43,05,10,1, 11.9,1,1, 5.915, 10552.194, 278.880, 52663.210 21/05/12,06:22:43,06,10,1, 11.9,1,1, 5.915, 10552.144, 278.881, 52663.207 21/05/12,06:22:43,07,10,1, 11.9,1,1, 5.915, 10552.174, 278.871, 52663.196 21/05/12,06:22:43,08,10,1, 11.9,1,1, 5.915, 10552.171, 278.860, 52663.159 21/05/12,06:22:43,09,10,1, 11.9,1,1, 5.915, 10552.190, 278.888, 52663.198 21/05/12,06:22:43,10,10,1, 11.9,1,1, 5.915, 10552.158, 278.878, 52663.168 21/05/12,06:22:43,11,10,1, 11.9,1,1, 5.915, 10552.176, 278.883, 52663.091 21/05/12,06:22:43,12,10,1, 11.9,1,1, 5.915, 10552.158, 278.888, 52663.182 21/05/12,06:22:43,13,10,1, 11.9,1,1, 5.915, 10552.177, 278.878, 52663.257 21/05/12,06:22:43,14,10,1, 11.9,1,1, 5.915, 10552.137, 278.900, 52663.236 21/05/12,06:22:43,15,10,1, 11.9,1,1, 5.915, 10552.159, 278.872, 52663.219 21/05/12,06:22:43,16,10,1, 11.9,1,1, 5.915, 10552.132, 278.891, 52663.227 21/05/12,06:22:43,17,10,1, 11.9,1,1, 5.915, 10552.155, 278.897, 52663.191 21/05/12,06:22:43,18,10,1, 11.9,1,1, 5.915, 10552.138, 278.914, 52663.212 21/05/12,06:22:43,19,10,1, 11.9,1,1, 5.915, 10552.108, 278.912, 52663.336 21/05/12,06:22:44,00,10,1, 11.8,1,1, 5.917, 10552.102, 278.912, 52663.336 21/05/12,06:22:44,01,10,1, 11.8,1,1, 5.917, 10552.101, 278.928, 52663.323 21/05/12,06:22:44,02,10,1, 11.8,1,1, 5.917, 10552.122, 278.893, 52663.290 21/05/12,06:22:44,03,10,1, 11.8,1,1, 5.917, 10552.136, 278.902, 52663.291 21/05/12,06:22:44,04,10,1, 11.8,1,1, 5.917, 10552.128, 278.902, 52663.208 21/05/12,06:22:44,05,10,1, 11.8,1,1, 5.917, 10552.085, 278.892, 52663.222 21/05/12,06:22:44,06,10,1, 11.8,1,1, 5.917, 10552.132, 278.910, 52663.182 21/05/12,06:22:44,07,10,1, 11.8,1,1, 5.917, 10552.152, 278.937, 52663.222 21/05/12,06:22:44,08,10,1, 11.8,1,1, 5.917, 10552.129, 278.887, 52663.182 21/05/12,06:22:44,09,10,1, 11.8,1,1, 5.917, 10552.127, 278.911, 52663.174 21/05/12,06:22:44,10,10,1, 11.8,1,1, 5.917, 10552.142, 278.904, 52663.186 21/05/12,06:22:44,11,10,1, 11.8,1,1, 5.917, 10552.116, 278.899, 52663.180 21/05/12,06:22:44,12,10,1, 11.8,1,1, 5.917, 10552.108, 278.900, 52663.220 21/05/12,06:22:44,13,10,1, 11.8,1,1, 5.917, 10552.134, 278.905, 52663.239 21/05/12,06:22:44,14,10,1, 11.8,1,1, 5.917, 10552.127, 278.879, 52663.276 21/05/12,06:22:44,15,10,1, 11.8,1,1, 5.917, 10552.140, 278.897, 52663.226 21/05/12,06:22:44,16,10,1, 11.8,1,1, 5.917, 10552.125, 278.900, 52663.221 21/05/12,06:22:44,17,10,1, 11.8,1,1, 5.917, 10552.124, 278.891, 52663.243 21/05/12,06:22:44,18,10,1, 11.8,1,1, 5.917, 10552.118, 278.931, 52663.216 21/05/12,06:22:44,19,10,1, 11.8,1,1, 5.917, 10552.125, 278.917, 52663.234 21/05/12,06:22:45,00,10,1, 11.9,1,1, 5.920, 10552.119, 278.917, 52663.234 21/05/12,06:22:45,01,10,1, 11.9,1,1, 5.920, 10552.092, 278.893, 52663.224 21/05/12,06:22:45,02,10,1, 11.9,1,1, 5.920, 10552.101, 278.916, 52663.210 21/05/12,06:22:45,03,10,1, 11.9,1,1, 5.920, 10552.110, 278.918, 52663.250 21/05/12,06:22:45,04,10,1, 11.9,1,1, 5.920, 10552.124, 278.910, 52663.237 21/05/12,06:22:45,05,10,1, 11.9,1,1, 5.920, 10552.111, 278.891, 52663.228 21/05/12,06:22:45,06,10,1, 11.9,1,1, 5.920, 10552.096, 278.918, 52663.185 21/05/12,06:22:45,07,10,1, 11.9,1,1, 5.920, 10552.109, 278.901, 52663.213 21/05/12,06:22:45,08,10,1, 11.9,1,1, 5.920, 10552.097, 278.895, 52663.194 21/05/12,06:22:45,09,10,1, 11.9,1,1, 5.920, 10552.128, 278.916, 52663.215 21/05/12,06:22:45,10,10,1, 11.9,1,1, 5.920, 10552.104, 278.895, 52663.249 21/05/12,06:22:45,11,10,1, 11.9,1,1, 5.920, 10552.090, 278.914, 52663.232 21/05/12,06:22:45,12,10,1, 11.9,1,1, 5.920, 10552.100, 278.912, 52663.216 21/05/12,06:22:45,13,10,1, 11.9,1,1, 5.920, 10552.110, 278.935, 52663.225 21/05/12,06:22:45,14,10,1, 11.9,1,1, 5.920, 10552.106, 278.906, 52663.247 21/05/12,06:22:45,15,10,1, 11.9,1,1, 5.920, 10552.101, 278.927, 52663.243 21/05/12,06:22:45,16,10,1, 11.9,1,1, 5.920, 10552.092, 278.915, 52663.206 21/05/12,06:22:45,17,10,1, 11.9,1,1, 5.920, 10552.093, 278.913, 52663.230 21/05/12,06:22:45,18,10,1, 11.9,1,1, 5.920, 10552.096, 278.936, 52663.271 21/05/12,06:22:45,19,10,1, 11.9,1,1, 5.920, 10552.093, 278.900, 52663.244 21/05/12,06:22:46,00,11,1, 11.9,1,1, 5.922, 10552.086, 278.900, 52663.244 21/05/12,06:22:46,01,11,1, 11.9,1,1, 5.922, 10552.095, 278.927, 52663.248 21/05/12,06:22:46,02,11,1, 11.9,1,1, 5.922, 10552.087, 278.941, 52663.242 21/05/12,06:22:46,03,11,1, 11.9,1,1, 5.922, 10552.093, 278.912, 52663.239 21/05/12,06:22:46,04,11,1, 11.9,1,1, 5.922, 10552.074, 278.935, 52663.246 21/05/12,06:22:46,05,11,1, 11.9,1,1, 5.922, 10552.095, 278.932, 52663.252 21/05/12,06:22:46,06,11,1, 11.9,1,1, 5.922, 10552.082, 278.931, 52663.297 21/05/12,06:22:46,07,11,1, 11.9,1,1, 5.922, 10552.100, 278.902, 52663.298 21/05/12,06:22:46,08,11,1, 11.9,1,1, 5.922, 10552.068, 278.902, 52663.265 21/05/12,06:22:46,09,11,1, 11.9,1,1, 5.922, 10552.079, 278.911, 52663.264 21/05/12,06:22:46,10,11,1, 11.9,1,1, 5.922, 10552.069, 278.932, 52663.224 21/05/12,06:22:46,11,11,1, 11.9,1,1, 5.922, 10552.065, 278.946, 52663.255 21/05/12,06:22:46,12,11,1, 11.9,1,1, 5.922, 10552.061, 278.934, 52663.251 21/05/12,06:22:46,13,11,1, 11.9,1,1, 5.922, 10552.076, 278.939, 52663.258 21/05/12,06:22:46,14,11,1, 11.9,1,1, 5.922, 10552.075, 278.934, 52663.280 21/05/12,06:22:46,15,11,1, 11.9,1,1, 5.922, 10552.081, 278.951, 52663.289 21/05/12,06:22:46,16,11,1, 11.9,1,1, 5.922, 10552.089, 278.945, 52663.227 21/05/12,06:22:46,17,11,1, 11.9,1,1, 5.922, 10552.069, 278.926, 52663.252 21/05/12,06:22:46,18,11,1, 11.9,1,1, 5.922, 10552.066, 278.928, 52663.292 21/05/12,06:22:46,19,11,1, 11.9,1,1, 5.922, 10552.079, 278.929, 52663.231 21/05/12,06:22:47,00,11,1, 11.8,1,1, 5.919, 10552.077, 278.929, 52663.231 21/05/12,06:22:47,01,11,1, 11.8,1,1, 5.919, 10552.059, 278.942, 52663.247 21/05/12,06:22:47,02,11,1, 11.8,1,1, 5.919, 10552.065, 278.944, 52663.285 21/05/12,06:22:47,03,11,1, 11.8,1,1, 5.919, 10552.045, 278.967, 52663.256 21/05/12,06:22:47,04,11,1, 11.8,1,1, 5.919, 10552.055, 278.931, 52663.268 21/05/12,06:22:47,05,11,1, 11.8,1,1, 5.919, 10552.053, 278.933, 52663.281 21/05/12,06:22:47,06,11,1, 11.8,1,1, 5.919, 10552.041, 278.964, 52663.276 21/05/12,06:22:47,07,11,1, 11.8,1,1, 5.919, 10552.059, 278.939, 52663.232 21/05/12,06:22:47,08,11,1, 11.8,1,1, 5.919, 10552.056, 278.951, 52663.277 21/05/12,06:22:47,09,11,1, 11.8,1,1, 5.919, 10552.052, 278.946, 52663.214 21/05/12,06:22:47,10,11,1, 11.8,1,1, 5.919, 10552.057, 278.934, 52663.177 21/05/12,06:22:47,11,11,1, 11.8,1,1, 5.919, 10552.046, 278.932, 52663.221 21/05/12,06:22:47,12,11,1, 11.8,1,1, 5.919, 10552.048, 278.943, 52663.241 21/05/12,06:22:47,13,11,1, 11.8,1,1, 5.919, 10552.019, 278.942, 52663.413 21/05/12,06:22:47,14,11,1, 11.8,1,1, 5.919, 10552.039, 278.944, 52663.178 21/05/12,06:22:47,15,11,1, 11.8,1,1, 5.919, 10552.047, 278.956, 52663.248 21/05/12,06:22:47,16,11,1, 11.8,1,1, 5.919, 10552.046, 278.959, 52663.268 21/05/12,06:22:47,17,11,1, 11.8,1,1, 5.919, 10552.067, 278.902, 52663.163 21/05/12,06:22:47,18,11,1, 11.8,1,1, 5.919, 10552.052, 278.915, 52663.219 21/05/12,06:22:47,19,11,1, 11.8,1,1, 5.919, 10552.038, 278.935, 52663.247 21/05/12,06:22:48,00,11,1, 11.8,1,1, 5.920, 10552.036, 278.935, 52663.247 21/05/12,06:22:48,01,11,1, 11.8,1,1, 5.920, 10552.022, 278.915, 52663.223 21/05/12,06:22:48,02,11,1, 11.8,1,1, 5.920, 10552.009, 278.932, 52663.235 21/05/12,06:22:48,03,11,1, 11.8,1,1, 5.920, 10551.998, 278.905, 52663.241 21/05/12,06:22:48,04,11,1, 11.8,1,1, 5.920, 10552.020, 278.923, 52663.262 21/05/12,06:22:48,05,11,1, 11.8,1,1, 5.920, 10552.005, 278.910, 52663.259 21/05/12,06:22:48,06,11,1, 11.8,1,1, 5.920, 10552.014, 278.902, 52663.220 21/05/12,06:22:48,07,11,1, 11.8,1,1, 5.920, 10552.017, 278.931, 52663.270 21/05/12,06:22:48,08,11,1, 11.8,1,1, 5.920, 10552.015, 278.913, 52663.236 21/05/12,06:22:48,09,11,1, 11.8,1,1, 5.920, 10551.994, 278.924, 52663.244 21/05/12,06:22:48,10,11,1, 11.8,1,1, 5.920, 10552.015, 278.931, 52663.260 21/05/12,06:22:48,11,11,1, 11.8,1,1, 5.920, 10552.005, 278.897, 52663.238 21/05/12,06:22:48,12,11,1, 11.8,1,1, 5.920, 10552.012, 278.922, 52663.228 21/05/12,06:22:48,13,11,1, 11.8,1,1, 5.920, 10552.029, 278.913, 52663.244 21/05/12,06:22:48,14,11,1, 11.8,1,1, 5.920, 10552.013, 278.935, 52663.291 21/05/12,06:22:48,15,11,1, 11.8,1,1, 5.920, 10552.004, 278.933, 52663.242 21/05/12,06:22:48,16,11,1, 11.8,1,1, 5.920, 10552.024, 278.954, 52663.274 21/05/12,06:22:48,17,11,1, 11.8,1,1, 5.920, 10552.030, 278.933, 52663.235 21/05/12,06:22:48,18,11,1, 11.8,1,1, 5.920, 10552.012, 278.935, 52663.251 21/05/12,06:22:48,19,11,1, 11.8,1,1, 5.920, 10551.997, 278.942, 52663.232 21/05/12,06:22:49,00,11,1, 11.9,1,1, 5.918, 10551.994, 278.942, 52663.232 21/05/12,06:22:49,01,11,1, 11.9,1,1, 5.918, 10551.998, 278.951, 52663.255 21/05/12,06:22:49,02,11,1, 11.9,1,1, 5.918, 10551.985, 278.949, 52663.277 21/05/12,06:22:49,03,11,1, 11.9,1,1, 5.918, 10551.993, 278.974, 52663.250 21/05/12,06:22:49,04,11,1, 11.9,1,1, 5.918, 10552.008, 278.951, 52663.277 21/05/12,06:22:49,05,11,1, 11.9,1,1, 5.918, 10552.021, 278.937, 52663.259 21/05/12,06:22:49,06,11,1, 11.9,1,1, 5.918, 10552.036, 278.944, 52663.271 21/05/12,06:22:49,07,11,1, 11.9,1,1, 5.918, 10552.000, 278.944, 52663.264 21/05/12,06:22:49,08,11,1, 11.9,1,1, 5.918, 10551.995, 278.961, 52663.274 21/05/12,06:22:49,09,11,1, 11.9,1,1, 5.918, 10552.006, 278.948, 52663.278 21/05/12,06:22:49,10,11,1, 11.9,1,1, 5.918, 10551.998, 278.954, 52663.239 21/05/12,06:22:49,11,11,1, 11.9,1,1, 5.918, 10551.993, 278.943, 52663.225 21/05/12,06:22:49,12,11,1, 11.9,1,1, 5.918, 10552.010, 278.938, 52663.266 21/05/12,06:22:49,13,11,1, 11.9,1,1, 5.918, 10552.013, 278.941, 52663.253 21/05/12,06:22:49,14,11,1, 11.9,1,1, 5.918, 10551.991, 278.959, 52663.272 21/05/12,06:22:49,15,11,1, 11.9,1,1, 5.918, 10552.014, 278.950, 52663.245 21/05/12,06:22:49,16,11,1, 11.9,1,1, 5.918, 10551.996, 278.950, 52663.286 21/05/12,06:22:49,17,11,1, 11.9,1,1, 5.918, 10552.015, 278.972, 52663.281 21/05/12,06:22:49,18,11,1, 11.9,1,1, 5.918, 10551.994, 278.941, 52663.267 21/05/12,06:22:49,19,11,1, 11.9,1,1, 5.918, 10552.014, 278.963, 52663.268 21/05/12,06:22:50,00,11,1, 11.9,1,1, 5.918, 10552.011, 278.963, 52663.268 21/05/12,06:22:50,01,11,1, 11.9,1,1, 5.918, 10552.010, 278.950, 52663.243 21/05/12,06:22:50,02,11,1, 11.9,1,1, 5.918, 10552.002, 278.937, 52663.254 21/05/12,06:22:50,03,11,1, 11.9,1,1, 5.918, 10552.004, 278.946, 52663.254 21/05/12,06:22:50,04,11,1, 11.9,1,1, 5.918, 10552.026, 278.964, 52663.252 21/05/12,06:22:50,05,11,1, 11.9,1,1, 5.918, 10552.009, 278.976, 52663.240 21/05/12,06:22:50,06,11,1, 11.9,1,1, 5.918, 10551.987, 278.947, 52663.241 21/05/12,06:22:50,07,11,1, 11.9,1,1, 5.918, 10552.030, 278.965, 52663.244 21/05/12,06:22:50,08,11,1, 11.9,1,1, 5.918, 10551.993, 278.960, 52663.279 21/05/12,06:22:50,09,11,1, 11.9,1,1, 5.918, 10552.009, 278.957, 52663.281 21/05/12,06:22:50,10,11,1, 11.9,1,1, 5.918, 10552.003, 278.958, 52663.268 21/05/12,06:22:50,11,11,1, 11.9,1,1, 5.918, 10551.999, 278.982, 52663.286 21/05/12,06:22:50,12,11,1, 11.9,1,1, 5.918, 10551.990, 278.964, 52663.290 21/05/12,06:22:50,13,11,1, 11.9,1,1, 5.918, 10552.003, 278.959, 52663.246 21/05/12,06:22:50,14,11,1, 11.9,1,1, 5.918, 10551.973, 278.961, 52663.303 21/05/12,06:22:50,15,11,1, 11.9,1,1, 5.918, 10552.015, 278.956, 52663.267 21/05/12,06:22:50,16,11,1, 11.9,1,1, 5.918, 10552.020, 278.967, 52663.258 21/05/12,06:22:50,17,11,1, 11.9,1,1, 5.918, 10552.009, 278.951, 52663.275 21/05/12,06:22:50,18,11,1, 11.9,1,1, 5.918, 10551.985, 278.956, 52663.307 21/05/12,06:22:50,19,11,1, 11.9,1,1, 5.918, 10552.003, 278.944, 52663.284 21/05/12,06:22:51,00,11,1, 11.9,1,1, 5.919, 10552.002, 278.944, 52663.284 21/05/12,06:22:51,01,11,1, 11.9,1,1, 5.919, 10551.993, 278.967, 52663.239 21/05/12,06:22:51,02,11,1, 11.9,1,1, 5.919, 10551.999, 278.973, 52663.248 21/05/12,06:22:51,03,11,1, 11.9,1,1, 5.919, 10552.002, 278.970, 52663.244 21/05/12,06:22:51,04,11,1, 11.9,1,1, 5.919, 10552.005, 278.953, 52663.093 21/05/12,06:22:51,05,11,1, 11.9,1,1, 5.919, 10551.995, 278.961, 52663.233 21/05/12,06:22:51,06,11,1, 11.9,1,1, 5.919, 10552.000, 278.976, 52663.283 21/05/12,06:22:51,07,11,1, 11.9,1,1, 5.919, 10552.021, 278.958, 52663.264 21/05/12,06:22:51,08,11,1, 11.9,1,1, 5.919, 10552.017, 278.991, 52663.245 21/05/12,06:22:51,09,11,1, 11.9,1,1, 5.919, 10552.008, 278.970, 52663.264 21/05/12,06:22:51,10,11,1, 11.9,1,1, 5.919, 10552.005, 278.963, 52663.285 21/05/12,06:22:51,11,11,1, 11.9,1,1, 5.919, 10551.991, 278.961, 52663.247 21/05/12,06:22:51,12,11,1, 11.9,1,1, 5.919, 10552.008, 278.967, 52663.249 21/05/12,06:22:51,13,11,1, 11.9,1,1, 5.919, 10551.991, 278.969, 52663.296 21/05/12,06:22:51,14,11,1, 11.9,1,1, 5.919, 10551.992, 278.948, 52663.302 21/05/12,06:22:51,15,11,1, 11.9,1,1, 5.919, 10551.992, 278.960, 52663.264 21/05/12,06:22:51,16,11,1, 11.9,1,1, 5.919, 10551.989, 278.976, 52663.265 21/05/12,06:22:51,17,11,1, 11.9,1,1, 5.919, 10551.983, 278.949, 52663.262 21/05/12,06:22:51,18,11,1, 11.9,1,1, 5.919, 10551.999, 278.974, 52663.290 21/05/12,06:22:51,19,11,1, 11.9,1,1, 5.919, 10551.977, 278.978, 52663.258 21/05/12,06:22:52,00,11,1, 11.8,1,1, 5.918, 10551.977, 278.978, 52663.258 21/05/12,06:22:52,01,11,1, 11.8,1,1, 5.918, 10551.988, 278.954, 52663.258 21/05/12,06:22:52,02,11,1, 11.8,1,1, 5.918, 10551.991, 278.953, 52663.244 21/05/12,06:22:52,03,11,1, 11.8,1,1, 5.918, 10551.982, 278.949, 52663.287 21/05/12,06:22:52,04,11,1, 11.8,1,1, 5.918, 10551.993, 278.987, 52663.265 21/05/12,06:22:52,05,11,1, 11.8,1,1, 5.918, 10551.958, 278.978, 52663.240 21/05/12,06:22:52,06,11,1, 11.8,1,1, 5.918, 10551.966, 278.953, 52663.245 21/05/12,06:22:52,07,11,1, 11.8,1,1, 5.918, 10551.993, 278.976, 52663.263 21/05/12,06:22:52,08,11,1, 11.8,1,1, 5.918, 10551.963, 278.950, 52663.307 21/05/12,06:22:52,09,11,1, 11.8,1,1, 5.918, 10551.961, 278.962, 52663.269 21/05/12,06:22:52,10,11,1, 11.8,1,1, 5.918, 10551.979, 278.968, 52663.269 21/05/12,06:22:52,11,11,1, 11.8,1,1, 5.918, 10551.977, 278.969, 52663.307 21/05/12,06:22:52,12,11,1, 11.8,1,1, 5.918, 10551.975, 278.974, 52663.317 21/05/12,06:22:52,13,11,1, 11.8,1,1, 5.918, 10551.971, 278.979, 52663.302 21/05/12,06:22:52,14,11,1, 11.8,1,1, 5.918, 10551.981, 278.939, 52663.350 21/05/12,06:22:52,15,11,1, 11.8,1,1, 5.918, 10552.000, 278.956, 52662.983 21/05/12,06:22:52,16,11,1, 11.8,1,1, 5.918, 10551.965, 278.953, 52663.254 21/05/12,06:22:52,17,11,1, 11.8,1,1, 5.918, 10551.963, 278.964, 52663.301 21/05/12,06:22:52,18,11,1, 11.8,1,1, 5.918, 10551.963, 278.975, 52663.301 21/05/12,06:22:52,19,11,1, 11.8,1,1, 5.918, 10551.992, 278.971, 52663.271 21/05/12,06:22:53,00,11,1, 12.0,1,1, 5.922, 10551.986, 278.971, 52663.271 21/05/12,06:22:53,01,11,1, 12.0,1,1, 5.922, 10551.992, 278.976, 52663.284 21/05/12,06:22:53,02,11,1, 12.0,1,1, 5.922, 10551.977, 278.964, 52663.234 21/05/12,06:22:53,03,11,1, 12.0,1,1, 5.922, 10551.982, 278.979, 52663.264 21/05/12,06:22:53,04,11,1, 12.0,1,1, 5.922, 10551.968, 278.952, 52663.238 21/05/12,06:22:53,05,11,1, 12.0,1,1, 5.922, 10551.992, 278.961, 52663.300 21/05/12,06:22:53,06,11,1, 12.0,1,1, 5.922, 10551.985, 278.952, 52663.226 21/05/12,06:22:53,07,11,1, 12.0,1,1, 5.922, 10551.979, 278.978, 52663.290 21/05/12,06:22:53,08,11,1, 12.0,1,1, 5.922, 10551.982, 278.940, 52663.240 21/05/12,06:22:53,09,11,1, 12.0,1,1, 5.922, 10551.982, 278.966, 52663.285 21/05/12,06:22:53,10,11,1, 12.0,1,1, 5.922, 10552.001, 278.957, 52663.240 21/05/12,06:22:53,11,11,1, 12.0,1,1, 5.922, 10551.978, 278.978, 52663.248 21/05/12,06:22:53,12,11,1, 12.0,1,1, 5.922, 10551.978, 278.950, 52663.296 21/05/12,06:22:53,13,11,1, 12.0,1,1, 5.922, 10551.976, 278.990, 52663.270 21/05/12,06:22:53,14,11,1, 12.0,1,1, 5.922, 10551.976, 278.970, 52663.261 21/05/12,06:22:53,15,11,1, 12.0,1,1, 5.922, 10551.992, 278.927, 52663.253 21/05/12,06:22:53,16,11,1, 12.0,1,1, 5.922, 10551.964, 278.956, 52663.282 21/05/12,06:22:53,17,11,1, 12.0,1,1, 5.922, 10552.009, 278.951, 52663.237 21/05/12,06:22:53,18,11,1, 12.0,1,1, 5.922, 10552.014, 278.962, 52663.285 21/05/12,06:22:53,19,11,1, 12.0,1,1, 5.922, 10552.037, 278.955, 52663.273 21/05/12,06:22:54,00,11,1, 11.9,1,1, 5.917, 10552.036, 278.955, 52663.273 21/05/12,06:22:54,01,11,1, 11.9,1,1, 5.917, 10551.976, 278.973, 52663.248 21/05/12,06:22:54,02,11,1, 11.9,1,1, 5.917, 10552.010, 278.966, 52663.261 21/05/12,06:22:54,03,11,1, 11.9,1,1, 5.917, 10552.014, 278.988, 52663.279 21/05/12,06:22:54,04,11,1, 11.9,1,1, 5.917, 10551.987, 278.978, 52663.265 21/05/12,06:22:54,05,11,1, 11.9,1,1, 5.917, 10552.009, 278.954, 52663.279 21/05/12,06:22:54,06,11,1, 11.9,1,1, 5.917, 10552.015, 278.987, 52663.240 21/05/12,06:22:54,07,11,1, 11.9,1,1, 5.917, 10552.001, 278.976, 52663.327 21/05/12,06:22:54,08,11,1, 11.9,1,1, 5.917, 10552.010, 278.971, 52663.275 21/05/12,06:22:54,09,11,1, 11.9,1,1, 5.917, 10551.999, 278.963, 52663.311 21/05/12,06:22:54,10,11,1, 11.9,1,1, 5.917, 10552.008, 278.959, 52663.308 21/05/12,06:22:54,11,11,1, 11.9,1,1, 5.917, 10552.011, 278.951, 52663.320 21/05/12,06:22:54,12,11,1, 11.9,1,1, 5.917, 10552.000, 278.963, 52663.311 21/05/12,06:22:54,13,11,1, 11.9,1,1, 5.917, 10552.017, 278.938, 52663.318 21/05/12,06:22:54,14,11,1, 11.9,1,1, 5.917, 10552.008, 278.967, 52663.352 21/05/12,06:22:54,15,11,1, 11.9,1,1, 5.917, 10551.997, 278.940, 52663.320 21/05/12,06:22:54,16,11,1, 11.9,1,1, 5.917, 10552.032, 278.958, 52663.338 21/05/12,06:22:54,17,11,1, 11.9,1,1, 5.917, 10552.012, 278.952, 52663.308 21/05/12,06:22:54,18,11,1, 11.9,1,1, 5.917, 10551.995, 278.968, 52663.329 21/05/12,06:22:54,19,11,1, 11.9,1,1, 5.917, 10551.995, 278.969, 52663.317 21/05/12,06:22:55,00,11,1, 11.9,1,1, 5.918, 10551.994, 278.969, 52663.317 21/05/12,06:22:55,01,11,1, 11.9,1,1, 5.918, 10552.003, 278.977, 52663.296 21/05/12,06:22:55,02,11,1, 11.9,1,1, 5.918, 10552.012, 278.968, 52663.311 21/05/12,06:22:55,03,11,1, 11.9,1,1, 5.918, 10552.018, 278.979, 52663.342 21/05/12,06:22:55,04,11,1, 11.9,1,1, 5.918, 10552.008, 278.959, 52663.281 21/05/12,06:22:55,05,11,1, 11.9,1,1, 5.918, 10552.002, 278.975, 52663.289 21/05/12,06:22:55,06,11,1, 11.9,1,1, 5.918, 10552.013, 278.954, 52663.262 21/05/12,06:22:55,07,11,1, 11.9,1,1, 5.918, 10552.010, 278.966, 52663.315 21/05/12,06:22:55,08,11,1, 11.9,1,1, 5.918, 10551.993, 278.931, 52663.284 21/05/12,06:22:55,09,11,1, 11.9,1,1, 5.918, 10552.004, 278.957, 52663.307 21/05/12,06:22:55,10,11,1, 11.9,1,1, 5.918, 10552.023, 278.969, 52663.264 21/05/12,06:22:55,11,11,1, 11.9,1,1, 5.918, 10552.013, 278.967, 52663.310 21/05/12,06:22:55,12,11,1, 11.9,1,1, 5.918, 10552.041, 278.960, 52663.269 21/05/12,06:22:55,13,11,1, 11.9,1,1, 5.918, 10552.000, 278.934, 52663.311 21/05/12,06:22:55,14,11,1, 11.9,1,1, 5.918, 10552.014, 278.947, 52663.282 21/05/12,06:22:55,15,11,1, 11.9,1,1, 5.918, 10552.030, 278.963, 52663.289 21/05/12,06:22:55,16,11,1, 11.9,1,1, 5.918, 10552.027, 278.969, 52663.323 21/05/12,06:22:55,17,11,1, 11.9,1,1, 5.918, 10551.995, 278.962, 52663.257 21/05/12,06:22:55,18,11,1, 11.9,1,1, 5.918, 10552.032, 278.960, 52663.323 21/05/12,06:22:55,19,11,1, 11.9,1,1, 5.918, 10552.019, 278.951, 52663.254 21/05/12,06:22:56,00,11,1, 11.9,1,1, 5.918, 10552.019, 278.951, 52663.254 21/05/12,06:22:56,01,11,1, 11.9,1,1, 5.918, 10552.014, 278.967, 52663.288 21/05/12,06:22:56,02,11,1, 11.9,1,1, 5.918, 10552.036, 278.959, 52663.262 21/05/12,06:22:56,03,11,1, 11.9,1,1, 5.918, 10552.014, 278.945, 52663.302 21/05/12,06:22:56,04,11,1, 11.9,1,1, 5.918, 10552.022, 278.958, 52663.298 21/05/12,06:22:56,05,11,1, 11.9,1,1, 5.918, 10552.013, 278.957, 52663.321 21/05/12,06:22:56,06,11,1, 11.9,1,1, 5.918, 10552.027, 278.933, 52663.111 21/05/12,06:22:56,07,11,1, 11.9,1,1, 5.918, 10552.052, 278.942, 52663.338 21/05/12,06:22:56,08,11,1, 11.9,1,1, 5.918, 10552.050, 278.943, 52663.307 21/05/12,06:22:56,09,11,1, 11.9,1,1, 5.918, 10552.019, 278.949, 52663.321 21/05/12,06:22:56,10,11,1, 11.9,1,1, 5.918, 10552.030, 278.956, 52663.347 21/05/12,06:22:56,11,11,1, 11.9,1,1, 5.918, 10552.018, 278.930, 52663.347 21/05/12,06:22:56,12,11,1, 11.9,1,1, 5.918, 10552.007, 278.951, 52663.337 21/05/12,06:22:56,13,11,1, 11.9,1,1, 5.918, 10552.043, 278.967, 52663.287 21/05/12,06:22:56,14,11,1, 11.9,1,1, 5.918, 10552.035, 278.958, 52663.331 21/05/12,06:22:56,15,11,1, 11.9,1,1, 5.918, 10552.038, 278.945, 52663.315 21/05/12,06:22:56,16,11,1, 11.9,1,1, 5.918, 10552.038, 278.961, 52663.303 21/05/12,06:22:56,17,11,1, 11.9,1,1, 5.918, 10552.057, 278.942, 52663.276 21/05/12,06:22:56,18,11,1, 11.9,1,1, 5.918, 10552.007, 278.947, 52663.306 21/05/12,06:22:56,19,11,1, 11.9,1,1, 5.918, 10552.048, 278.951, 52663.319 21/05/12,06:22:57,00,10,1, 11.8,1,1, 5.922, 10552.044, 278.951, 52663.319 21/05/12,06:22:57,01,10,1, 11.8,1,1, 5.922, 10552.023, 278.936, 52663.286 21/05/12,06:22:57,02,10,1, 11.8,1,1, 5.922, 10552.041, 278.959, 52663.290 21/05/12,06:22:57,03,10,1, 11.8,1,1, 5.922, 10552.061, 278.949, 52663.299 21/05/12,06:22:57,04,10,1, 11.8,1,1, 5.922, 10552.047, 278.924, 52663.264 21/05/12,06:22:57,05,10,1, 11.8,1,1, 5.922, 10552.038, 278.962, 52663.326 21/05/12,06:22:57,06,10,1, 11.8,1,1, 5.922, 10552.022, 278.932, 52663.286 21/05/12,06:22:57,07,10,1, 11.8,1,1, 5.922, 10552.042, 278.944, 52663.306 21/05/12,06:22:57,08,10,1, 11.8,1,1, 5.922, 10552.055, 278.936, 52663.291 21/05/12,06:22:57,09,10,1, 11.8,1,1, 5.922, 10552.058, 278.947, 52663.344 21/05/12,06:22:57,10,10,1, 11.8,1,1, 5.922, 10552.053, 278.927, 52663.304 21/05/12,06:22:57,11,10,1, 11.8,1,1, 5.922, 10552.067, 278.924, 52663.320 21/05/12,06:22:57,12,10,1, 11.8,1,1, 5.922, 10552.081, 278.925, 52663.315 21/05/12,06:22:57,13,10,1, 11.8,1,1, 5.922, 10552.050, 278.937, 52663.335 21/05/12,06:22:57,14,10,1, 11.8,1,1, 5.922, 10552.060, 278.941, 52663.314 21/05/12,06:22:57,15,10,1, 11.8,1,1, 5.922, 10552.050, 278.932, 52663.304 21/05/12,06:22:57,16,10,1, 11.8,1,1, 5.922, 10552.047, 278.938, 52663.331 21/05/12,06:22:57,17,10,1, 11.8,1,1, 5.922, 10552.048, 278.914, 52663.320 21/05/12,06:22:57,18,10,1, 11.8,1,1, 5.922, 10552.067, 278.931, 52663.295 21/05/12,06:22:57,19,10,1, 11.8,1,1, 5.922, 10552.079, 278.933, 52663.302 21/05/12,06:22:58,00,10,1, 11.9,1,1, 5.918, 10552.077, 278.933, 52663.302 21/05/12,06:22:58,01,10,1, 11.9,1,1, 5.918, 10552.060, 278.922, 52663.367 21/05/12,06:22:58,02,10,1, 11.9,1,1, 5.918, 10552.077, 278.914, 52663.336 21/05/12,06:22:58,03,10,1, 11.9,1,1, 5.918, 10552.059, 278.915, 52663.328 21/05/12,06:22:58,04,10,1, 11.9,1,1, 5.918, 10552.062, 278.914, 52663.308 21/05/12,06:22:58,05,10,1, 11.9,1,1, 5.918, 10552.073, 278.929, 52663.298 21/05/12,06:22:58,06,10,1, 11.9,1,1, 5.918, 10552.075, 278.897, 52663.310 21/05/12,06:22:58,07,10,1, 11.9,1,1, 5.918, 10552.078, 278.904, 52663.290 21/05/12,06:22:58,08,10,1, 11.9,1,1, 5.918, 10552.098, 278.905, 52663.302 21/05/12,06:22:58,09,10,1, 11.9,1,1, 5.918, 10552.098, 278.907, 52663.313 21/05/12,06:22:58,10,10,1, 11.9,1,1, 5.918, 10552.066, 278.890, 52663.297 21/05/12,06:22:58,11,10,1, 11.9,1,1, 5.918, 10552.081, 278.899, 52663.316 21/05/12,06:22:58,12,10,1, 11.9,1,1, 5.918, 10552.086, 278.905, 52663.327 21/05/12,06:22:58,13,10,1, 11.9,1,1, 5.918, 10552.080, 278.904, 52663.331 21/05/12,06:22:58,14,10,1, 11.9,1,1, 5.918, 10552.091, 278.892, 52663.363 21/05/12,06:22:58,15,10,1, 11.9,1,1, 5.918, 10552.108, 278.919, 52663.335 21/05/12,06:22:58,16,10,1, 11.9,1,1, 5.918, 10552.081, 278.917, 52663.370 21/05/12,06:22:58,17,10,1, 11.9,1,1, 5.918, 10552.080, 278.926, 52663.340 21/05/12,06:22:58,18,10,1, 11.9,1,1, 5.918, 10552.086, 278.949, 52663.361 21/05/12,06:22:58,19,10,1, 11.9,1,1, 5.918, 10552.090, 278.923, 52663.316 21/05/12,06:22:59,00,10,1, 11.8,1,1, 5.920, 10552.086, 278.923, 52663.316 21/05/12,06:22:59,01,10,1, 11.8,1,1, 5.920, 10552.143, 278.897, 52663.483 21/05/12,06:22:59,02,10,1, 11.8,1,1, 5.920, 10552.100, 278.897, 52663.195 21/05/12,06:22:59,03,10,1, 11.8,1,1, 5.920, 10552.070, 278.887, 52663.301 21/05/12,06:22:59,04,10,1, 11.8,1,1, 5.920, 10552.117, 278.901, 52663.310 21/05/12,06:22:59,05,10,1, 11.8,1,1, 5.920, 10552.099, 278.907, 52663.344 21/05/12,06:22:59,06,10,1, 11.8,1,1, 5.920, 10552.111, 278.897, 52663.334 21/05/12,06:22:59,07,10,1, 11.8,1,1, 5.920, 10552.110, 278.891, 52663.361 21/05/12,06:22:59,08,10,1, 11.8,1,1, 5.920, 10552.124, 278.901, 52663.323 21/05/12,06:22:59,09,10,1, 11.8,1,1, 5.920, 10552.123, 278.881, 52663.326 21/05/12,06:22:59,10,10,1, 11.8,1,1, 5.920, 10552.121, 278.903, 52663.305 21/05/12,06:22:59,11,10,1, 11.8,1,1, 5.920, 10552.109, 278.891, 52663.310 21/05/12,06:22:59,12,10,1, 11.8,1,1, 5.920, 10552.126, 278.897, 52663.347 21/05/12,06:22:59,13,10,1, 11.8,1,1, 5.920, 10552.148, 278.887, 52663.134 21/05/12,06:22:59,14,10,1, 11.8,1,1, 5.920, 10552.162, 278.904, 52663.320 21/05/12,06:22:59,15,10,1, 11.8,1,1, 5.920, 10552.153, 278.891, 52663.314 21/05/12,06:22:59,16,10,1, 11.8,1,1, 5.920, 10552.136, 278.881, 52663.313 21/05/12,06:22:59,17,10,1, 11.8,1,1, 5.920, 10552.118, 278.885, 52663.339 21/05/12,06:22:59,18,10,1, 11.8,1,1, 5.920, 10552.157, 278.879, 52663.358 21/05/12,06:22:59,19,10,1, 11.8,1,1, 5.920, 10552.117, 278.895, 52663.325 21/05/12,06:23:00,00,10,1, 11.8,1,1, 5.921, 10552.111, 278.895, 52663.325 21/05/12,06:23:00,01,10,1, 11.8,1,1, 5.921, 10552.126, 278.900, 52663.314 21/05/12,06:23:00,02,10,1, 11.8,1,1, 5.921, 10552.149, 278.860, 52663.304 21/05/12,06:23:00,03,10,1, 11.8,1,1, 5.921, 10552.113, 278.860, 52663.294 21/05/12,06:23:00,04,10,1, 11.8,1,1, 5.921, 10552.133, 278.885, 52663.322 21/05/12,06:23:00,05,10,1, 11.8,1,1, 5.921, 10552.141, 278.896, 52663.359 21/05/12,06:23:00,06,10,1, 11.8,1,1, 5.921, 10552.113, 278.875, 52663.328 21/05/12,06:23:00,07,10,1, 11.8,1,1, 5.921, 10552.126, 278.877, 52663.311 21/05/12,06:23:00,08,10,1, 11.8,1,1, 5.921, 10552.122, 278.871, 52663.348 21/05/12,06:23:00,09,10,1, 11.8,1,1, 5.921, 10552.132, 278.866, 52663.366 21/05/12,06:23:00,10,10,1, 11.8,1,1, 5.921, 10552.160, 278.855, 52663.372 21/05/12,06:23:00,11,10,1, 11.8,1,1, 5.921, 10552.146, 278.862, 52663.359 21/05/12,06:23:00,12,10,1, 11.8,1,1, 5.921, 10552.145, 278.905, 52663.494 21/05/12,06:23:00,13,10,1, 11.8,1,1, 5.921, 10552.157, 278.881, 52663.264 21/05/12,06:23:00,14,10,1, 11.8,1,1, 5.921, 10552.131, 278.891, 52663.524 21/05/12,06:23:00,15,10,1, 11.8,1,1, 5.921, 10552.145, 278.861, 52663.337 21/05/12,06:23:00,16,10,1, 11.8,1,1, 5.921, 10552.148, 278.860, 52663.391 21/05/12,06:23:00,17,10,1, 11.8,1,1, 5.921, 10552.179, 278.862, 52663.312 21/05/12,06:23:00,18,10,1, 11.8,1,1, 5.921, 10552.151, 278.826, 52663.340 21/05/12,06:23:00,19,10,1, 11.8,1,1, 5.921, 10552.171, 278.846, 52663.331 21/05/12,06:23:01,00,10,1, 11.9,1,1, 5.924, 10552.169, 278.846, 52663.331 21/05/12,06:23:01,01,10,1, 11.9,1,1, 5.924, 10552.160, 278.845, 52663.324 21/05/12,06:23:01,02,10,1, 11.9,1,1, 5.924, 10552.166, 278.842, 52663.323 21/05/12,06:23:01,03,10,1, 11.9,1,1, 5.924, 10552.168, 278.868, 52663.333 21/05/12,06:23:01,04,10,1, 11.9,1,1, 5.924, 10552.185, 278.858, 52663.342 21/05/12,06:23:01,05,10,1, 11.9,1,1, 5.924, 10552.163, 278.843, 52663.320 21/05/12,06:23:01,06,10,1, 11.9,1,1, 5.924, 10552.183, 278.863, 52663.347 21/05/12,06:23:01,07,10,1, 11.9,1,1, 5.924, 10552.148, 278.860, 52663.344 21/05/12,06:23:01,08,10,1, 11.9,1,1, 5.924, 10552.167, 278.868, 52663.362 21/05/12,06:23:01,09,10,1, 11.9,1,1, 5.924, 10552.182, 278.838, 52663.346 21/05/12,06:23:01,10,10,1, 11.9,1,1, 5.924, 10552.158, 278.826, 52663.331 21/05/12,06:23:01,11,10,1, 11.9,1,1, 5.924, 10552.172, 278.831, 52663.322 21/05/12,06:23:01,12,10,1, 11.9,1,1, 5.924, 10552.163, 278.836, 52663.343 21/05/12,06:23:01,13,10,1, 11.9,1,1, 5.924, 10552.165, 278.848, 52663.332 21/05/12,06:23:01,14,10,1, 11.9,1,1, 5.924, 10552.177, 278.840, 52663.328 21/05/12,06:23:01,15,10,1, 11.9,1,1, 5.924, 10552.160, 278.848, 52663.332 21/05/12,06:23:01,16,10,1, 11.9,1,1, 5.924, 10552.185, 278.873, 52663.365 21/05/12,06:23:01,17,10,1, 11.9,1,1, 5.924, 10552.168, 278.837, 52663.314 21/05/12,06:23:01,18,10,1, 11.9,1,1, 5.924, 10552.172, 278.840, 52663.335 21/05/12,06:23:01,19,10,1, 11.9,1,1, 5.924, 10552.203, 278.851, 52663.339 21/05/12,06:23:02,00,10,1, 11.7,1,1, 5.920, 10552.202, 278.851, 52663.339 21/05/12,06:23:02,01,10,1, 11.7,1,1, 5.920, 10552.183, 278.845, 52663.324 21/05/12,06:23:02,02,10,1, 11.7,1,1, 5.920, 10552.182, 278.851, 52663.360 21/05/12,06:23:02,03,10,1, 11.7,1,1, 5.920, 10552.189, 278.830, 52663.363 21/05/12,06:23:02,04,10,1, 11.7,1,1, 5.920, 10552.170, 278.815, 52663.359 21/05/12,06:23:02,05,10,1, 11.7,1,1, 5.920, 10552.192, 278.840, 52663.370 21/05/12,06:23:02,06,10,1, 11.7,1,1, 5.920, 10552.207, 278.845, 52663.287 21/05/12,06:23:02,07,10,1, 11.7,1,1, 5.920, 10552.181, 278.823, 52663.349 21/05/12,06:23:02,08,10,1, 11.7,1,1, 5.920, 10552.193, 278.823, 52663.333 21/05/12,06:23:02,09,10,1, 11.7,1,1, 5.920, 10552.174, 278.817, 52663.353 21/05/12,06:23:02,10,10,1, 11.7,1,1, 5.920, 10552.193, 278.815, 52663.319 21/05/12,06:23:02,11,10,1, 11.7,1,1, 5.920, 10552.236, 278.830, 52663.478 21/05/12,06:23:02,12,10,1, 11.7,1,1, 5.920, 10552.150, 278.795, 52663.346 21/05/12,06:23:02,13,10,1, 11.7,1,1, 5.920, 10552.185, 278.848, 52663.407 21/05/12,06:23:02,14,10,1, 11.7,1,1, 5.920, 10552.196, 278.830, 52663.424 21/05/12,06:23:02,15,10,1, 11.7,1,1, 5.920, 10552.181, 278.832, 52663.368 21/05/12,06:23:02,16,10,1, 11.7,1,1, 5.920, 10552.200, 278.818, 52663.377 21/05/12,06:23:02,17,10,1, 11.7,1,1, 5.920, 10552.225, 278.830, 52663.334 21/05/12,06:23:02,18,10,1, 11.7,1,1, 5.920, 10552.206, 278.823, 52663.372 21/05/12,06:23:02,19,10,1, 11.7,1,1, 5.920, 10552.222, 278.823, 52663.341 21/05/12,06:23:03,00,10,1, 11.9,1,1, 5.918, 10552.219, 278.823, 52663.341 21/05/12,06:23:03,01,10,1, 11.9,1,1, 5.918, 10552.218, 278.838, 52663.348 21/05/12,06:23:03,02,10,1, 11.9,1,1, 5.918, 10552.226, 278.839, 52663.377 21/05/12,06:23:03,03,10,1, 11.9,1,1, 5.918, 10552.211, 278.810, 52663.378 21/05/12,06:23:03,04,10,1, 11.9,1,1, 5.918, 10552.207, 278.820, 52663.359 21/05/12,06:23:03,05,10,1, 11.9,1,1, 5.918, 10552.209, 278.828, 52663.351 21/05/12,06:23:03,06,10,1, 11.9,1,1, 5.918, 10552.234, 278.829, 52663.361 21/05/12,06:23:03,07,10,1, 11.9,1,1, 5.918, 10552.226, 278.815, 52663.345 21/05/12,06:23:03,08,10,1, 11.9,1,1, 5.918, 10552.221, 278.828, 52663.319 21/05/12,06:23:03,09,10,1, 11.9,1,1, 5.918, 10552.220, 278.812, 52663.362 21/05/12,06:23:03,10,10,1, 11.9,1,1, 5.918, 10552.241, 278.804, 52663.326 21/05/12,06:23:03,11,10,1, 11.9,1,1, 5.918, 10552.242, 278.799, 52663.380 21/05/12,06:23:03,12,10,1, 11.9,1,1, 5.918, 10552.248, 278.802, 52663.317 21/05/12,06:23:03,13,10,1, 11.9,1,1, 5.918, 10552.232, 278.810, 52663.328 21/05/12,06:23:03,14,10,1, 11.9,1,1, 5.918, 10552.259, 278.845, 52663.375 21/05/12,06:23:03,15,10,1, 11.9,1,1, 5.918, 10552.267, 278.804, 52663.349 21/05/12,06:23:03,16,10,1, 11.9,1,1, 5.918, 10552.242, 278.810, 52663.381 21/05/12,06:23:03,17,10,1, 11.9,1,1, 5.918, 10552.245, 278.833, 52663.370 21/05/12,06:23:03,18,10,1, 11.9,1,1, 5.918, 10552.272, 278.808, 52663.354 21/05/12,06:23:03,19,10,1, 11.9,1,1, 5.918, 10552.258, 278.796, 52663.318 21/05/12,06:23:04,00,10,1, 11.9,1,1, 5.917, 10552.253, 278.796, 52663.318 21/05/12,06:23:04,01,10,1, 11.9,1,1, 5.917, 10552.262, 278.813, 52663.347 21/05/12,06:23:04,02,10,1, 11.9,1,1, 5.917, 10552.259, 278.792, 52663.352 21/05/12,06:23:04,03,10,1, 11.9,1,1, 5.917, 10552.246, 278.773, 52663.357 21/05/12,06:23:04,04,10,1, 11.9,1,1, 5.917, 10552.252, 278.800, 52663.326 21/05/12,06:23:04,05,10,1, 11.9,1,1, 5.917, 10552.238, 278.776, 52663.394 21/05/12,06:23:04,06,10,1, 11.9,1,1, 5.917, 10552.245, 278.787, 52663.351 21/05/12,06:23:04,07,10,1, 11.9,1,1, 5.917, 10552.280, 278.796, 52663.339 21/05/12,06:23:04,08,10,1, 11.9,1,1, 5.917, 10552.255, 278.778, 52663.376 21/05/12,06:23:04,09,10,1, 11.9,1,1, 5.917, 10552.255, 278.785, 52663.366 21/05/12,06:23:04,10,10,1, 11.9,1,1, 5.917, 10552.275, 278.779, 52663.339 21/05/12,06:23:04,11,10,1, 11.9,1,1, 5.917, 10552.271, 278.772, 52663.356 21/05/12,06:23:04,12,10,1, 11.9,1,1, 5.917, 10552.263, 278.783, 52663.325 21/05/12,06:23:04,13,10,1, 11.9,1,1, 5.917, 10552.285, 278.798, 52663.362 21/05/12,06:23:04,14,10,1, 11.9,1,1, 5.917, 10552.256, 278.788, 52663.373 21/05/12,06:23:04,15,10,1, 11.9,1,1, 5.917, 10552.259, 278.808, 52663.381 21/05/12,06:23:04,16,10,1, 11.9,1,1, 5.917, 10552.268, 278.808, 52663.398 21/05/12,06:23:04,17,10,1, 11.9,1,1, 5.917, 10552.287, 278.791, 52663.352 21/05/12,06:23:04,18,10,1, 11.9,1,1, 5.917, 10552.281, 278.765, 52663.382 21/05/12,06:23:04,19,10,1, 11.9,1,1, 5.917, 10552.294, 278.767, 52663.328 21/05/12,06:23:05,00,11,1, 11.9,1,1, 5.926, 10552.286, 278.767, 52663.328 21/05/12,06:23:05,01,11,1, 11.9,1,1, 5.926, 10552.284, 278.757, 52663.358 21/05/12,06:23:05,02,11,1, 11.9,1,1, 5.926, 10552.289, 278.757, 52663.333 21/05/12,06:23:05,03,11,1, 11.9,1,1, 5.926, 10552.288, 278.773, 52663.352 21/05/12,06:23:05,04,11,1, 11.9,1,1, 5.926, 10552.300, 278.771, 52663.387 21/05/12,06:23:05,05,11,1, 11.9,1,1, 5.926, 10552.291, 278.768, 52663.395 21/05/12,06:23:05,06,11,1, 11.9,1,1, 5.926, 10552.317, 278.777, 52663.466 21/05/12,06:23:05,07,11,1, 11.9,1,1, 5.926, 10552.301, 278.788, 52663.406 21/05/12,06:23:05,08,11,1, 11.9,1,1, 5.926, 10552.303, 278.770, 52663.397 21/05/12,06:23:05,09,11,1, 11.9,1,1, 5.926, 10552.331, 278.754, 52663.368 21/05/12,06:23:05,10,11,1, 11.9,1,1, 5.926, 10552.323, 278.754, 52663.381 21/05/12,06:23:05,11,11,1, 11.9,1,1, 5.926, 10552.313, 278.757, 52663.364 21/05/12,06:23:05,12,11,1, 11.9,1,1, 5.926, 10552.325, 278.768, 52663.355 21/05/12,06:23:05,13,11,1, 11.9,1,1, 5.926, 10552.302, 278.773, 52663.362 21/05/12,06:23:05,14,11,1, 11.9,1,1, 5.926, 10552.318, 278.757, 52663.378 21/05/12,06:23:05,15,11,1, 11.9,1,1, 5.926, 10552.322, 278.741, 52663.377 21/05/12,06:23:05,16,11,1, 11.9,1,1, 5.926, 10552.331, 278.745, 52663.363 21/05/12,06:23:05,17,11,1, 11.9,1,1, 5.926, 10552.329, 278.759, 52663.392 21/05/12,06:23:05,18,11,1, 11.9,1,1, 5.926, 10552.346, 278.754, 52663.373 21/05/12,06:23:05,19,11,1, 11.9,1,1, 5.926, 10552.322, 278.716, 52663.406 21/05/12,06:23:06,00,10,1, 11.8,1,1, 5.923, 10552.319, 278.716, 52663.406 21/05/12,06:23:06,01,10,1, 11.8,1,1, 5.923, 10552.342, 278.762, 52663.369 21/05/12,06:23:06,02,10,1, 11.8,1,1, 5.923, 10552.345, 278.733, 52663.385 21/05/12,06:23:06,03,10,1, 11.8,1,1, 5.923, 10552.320, 278.755, 52663.401 21/05/12,06:23:06,04,10,1, 11.8,1,1, 5.923, 10552.351, 278.735, 52663.408 21/05/12,06:23:06,05,10,1, 11.8,1,1, 5.923, 10552.344, 278.738, 52663.378 21/05/12,06:23:06,06,10,1, 11.8,1,1, 5.923, 10552.344, 278.762, 52663.373 21/05/12,06:23:06,07,10,1, 11.8,1,1, 5.923, 10552.344, 278.747, 52663.356 21/05/12,06:23:06,08,10,1, 11.8,1,1, 5.923, 10552.340, 278.748, 52663.412 21/05/12,06:23:06,09,10,1, 11.8,1,1, 5.923, 10552.310, 278.741, 52663.380 21/05/12,06:23:06,10,10,1, 11.8,1,1, 5.923, 10552.338, 278.745, 52663.387 21/05/12,06:23:06,11,10,1, 11.8,1,1, 5.923, 10552.344, 278.745, 52663.350 21/05/12,06:23:06,12,10,1, 11.8,1,1, 5.923, 10552.326, 278.719, 52663.366 21/05/12,06:23:06,13,10,1, 11.8,1,1, 5.923, 10552.361, 278.741, 52663.397 21/05/12,06:23:06,14,10,1, 11.8,1,1, 5.923, 10552.370, 278.738, 52663.414 21/05/12,06:23:06,15,10,1, 11.8,1,1, 5.923, 10552.357, 278.720, 52663.417 21/05/12,06:23:06,16,10,1, 11.8,1,1, 5.923, 10552.367, 278.719, 52663.437 21/05/12,06:23:06,17,10,1, 11.8,1,1, 5.923, 10552.362, 278.714, 52663.398 21/05/12,06:23:06,18,10,1, 11.8,1,1, 5.923, 10552.351, 278.713, 52663.425 21/05/12,06:23:06,19,10,1, 11.8,1,1, 5.923, 10552.381, 278.714, 52663.427 21/05/12,06:23:07,00,09,1, 11.9,1,1, 5.918, 10552.378, 278.714, 52663.427 21/05/12,06:23:07,01,09,1, 11.9,1,1, 5.918, 10552.400, 278.730, 52663.386 21/05/12,06:23:07,02,09,1, 11.9,1,1, 5.918, 10552.412, 278.686, 52663.366 21/05/12,06:23:07,03,09,1, 11.9,1,1, 5.918, 10552.404, 278.701, 52663.393 21/05/12,06:23:07,04,09,1, 11.9,1,1, 5.918, 10552.389, 278.733, 52663.387 21/05/12,06:23:07,05,09,1, 11.9,1,1, 5.918, 10552.378, 278.697, 52663.400 21/05/12,06:23:07,06,09,1, 11.9,1,1, 5.918, 10552.379, 278.708, 52663.426 21/05/12,06:23:07,07,09,1, 11.9,1,1, 5.918, 10552.380, 278.683, 52663.385 21/05/12,06:23:07,08,09,1, 11.9,1,1, 5.918, 10552.369, 278.689, 52663.441 21/05/12,06:23:07,09,09,1, 11.9,1,1, 5.918, 10552.399, 278.692, 52663.374 21/05/12,06:23:07,10,09,1, 11.9,1,1, 5.918, 10552.388, 278.690, 52663.410 21/05/12,06:23:07,11,09,1, 11.9,1,1, 5.918, 10552.378, 278.685, 52663.393 21/05/12,06:23:07,12,09,1, 11.9,1,1, 5.918, 10552.368, 278.696, 52663.431 21/05/12,06:23:07,13,09,1, 11.9,1,1, 5.918, 10552.374, 278.686, 52663.409 21/05/12,06:23:07,14,09,1, 11.9,1,1, 5.918, 10552.387, 278.705, 52663.407 21/05/12,06:23:07,15,09,1, 11.9,1,1, 5.918, 10552.417, 278.700, 52663.342 21/05/12,06:23:07,16,09,1, 11.9,1,1, 5.918, 10552.392, 278.696, 52663.338 21/05/12,06:23:07,17,09,1, 11.9,1,1, 5.918, 10552.387, 278.671, 52663.386 21/05/12,06:23:07,18,09,1, 11.9,1,1, 5.918, 10552.393, 278.693, 52663.390 21/05/12,06:23:07,19,09,1, 11.9,1,1, 5.918, 10552.416, 278.722, 52663.407 21/05/12,06:23:08,00,10,1, 11.8,1,1, 5.922, 10552.411, 278.722, 52663.407 21/05/12,06:23:08,01,10,1, 11.8,1,1, 5.922, 10552.405, 278.671, 52663.380 21/05/12,06:23:08,02,10,1, 11.8,1,1, 5.922, 10552.401, 278.690, 52663.384 21/05/12,06:23:08,03,10,1, 11.8,1,1, 5.922, 10552.418, 278.666, 52663.408 21/05/12,06:23:08,04,10,1, 11.8,1,1, 5.922, 10552.434, 278.687, 52663.423 21/05/12,06:23:08,05,10,1, 11.8,1,1, 5.922, 10552.438, 278.683, 52663.391 21/05/12,06:23:08,06,10,1, 11.8,1,1, 5.922, 10552.436, 278.679, 52663.366 21/05/12,06:23:08,07,10,1, 11.8,1,1, 5.922, 10552.453, 278.682, 52663.348 21/05/12,06:23:08,08,10,1, 11.8,1,1, 5.922, 10552.438, 278.677, 52663.387 21/05/12,06:23:08,09,10,1, 11.8,1,1, 5.922, 10552.460, 278.653, 52663.392 21/05/12,06:23:08,10,10,1, 11.8,1,1, 5.922, 10552.438, 278.659, 52663.374 21/05/12,06:23:08,11,10,1, 11.8,1,1, 5.922, 10552.441, 278.658, 52663.408 21/05/12,06:23:08,12,10,1, 11.8,1,1, 5.922, 10552.437, 278.636, 52663.402 21/05/12,06:23:08,13,10,1, 11.8,1,1, 5.922, 10552.462, 278.656, 52663.398 21/05/12,06:23:08,14,10,1, 11.8,1,1, 5.922, 10552.460, 278.677, 52663.407 21/05/12,06:23:08,15,10,1, 11.8,1,1, 5.922, 10552.464, 278.646, 52663.407 21/05/12,06:23:08,16,10,1, 11.8,1,1, 5.922, 10552.440, 278.637, 52663.376 21/05/12,06:23:08,17,10,1, 11.8,1,1, 5.922, 10552.466, 278.660, 52663.403 21/05/12,06:23:08,18,10,1, 11.8,1,1, 5.922, 10552.464, 278.655, 52663.435 21/05/12,06:23:08,19,10,1, 11.8,1,1, 5.922, 10552.463, 278.652, 52663.395 21/05/12,06:23:09,00,10,1, 11.9,1,1, 5.920, 10552.461, 278.652, 52663.395 21/05/12,06:23:09,01,10,1, 11.9,1,1, 5.920, 10552.446, 278.653, 52663.397 21/05/12,06:23:09,02,10,1, 11.9,1,1, 5.920, 10552.455, 278.634, 52663.377 21/05/12,06:23:09,03,10,1, 11.9,1,1, 5.920, 10552.494, 278.645, 52663.408 21/05/12,06:23:09,04,10,1, 11.9,1,1, 5.920, 10552.484, 278.661, 52663.373 21/05/12,06:23:09,05,10,1, 11.9,1,1, 5.920, 10552.493, 278.643, 52663.405 21/05/12,06:23:09,06,10,1, 11.9,1,1, 5.920, 10552.470, 278.655, 52663.399 21/05/12,06:23:09,07,10,1, 11.9,1,1, 5.920, 10552.495, 278.655, 52663.421 21/05/12,06:23:09,08,10,1, 11.9,1,1, 5.920, 10552.493, 278.649, 52663.415 21/05/12,06:23:09,09,10,1, 11.9,1,1, 5.920, 10552.482, 278.643, 52663.401 21/05/12,06:23:09,10,10,1, 11.9,1,1, 5.920, 10552.518, 278.639, 52663.372 21/05/12,06:23:09,11,10,1, 11.9,1,1, 5.920, 10552.504, 278.628, 52663.364 21/05/12,06:23:09,12,10,1, 11.9,1,1, 5.920, 10552.500, 278.636, 52663.366 21/05/12,06:23:09,13,10,1, 11.9,1,1, 5.920, 10552.476, 278.628, 52663.420 21/05/12,06:23:09,14,10,1, 11.9,1,1, 5.920, 10552.498, 278.655, 52663.415 21/05/12,06:23:09,15,10,1, 11.9,1,1, 5.920, 10552.493, 278.633, 52663.420 21/05/12,06:23:09,16,10,1, 11.9,1,1, 5.920, 10552.515, 278.611, 52663.419 21/05/12,06:23:09,17,10,1, 11.9,1,1, 5.920, 10552.531, 278.630, 52663.412 21/05/12,06:23:09,18,10,1, 11.9,1,1, 5.920, 10552.522, 278.609, 52663.434 21/05/12,06:23:09,19,10,1, 11.9,1,1, 5.920, 10552.537, 278.611, 52663.372 21/05/12,06:23:10,00,10,1, 11.8,1,1, 5.923, 10552.536, 278.611, 52663.372 21/05/12,06:23:10,01,10,1, 11.8,1,1, 5.923, 10552.512, 278.615, 52663.392 21/05/12,06:23:10,02,10,1, 11.8,1,1, 5.923, 10552.520, 278.602, 52663.396 21/05/12,06:23:10,03,10,1, 11.8,1,1, 5.923, 10552.542, 278.628, 52663.386 21/05/12,06:23:10,04,10,1, 11.8,1,1, 5.923, 10552.515, 278.589, 52663.373 21/05/12,06:23:10,05,10,1, 11.8,1,1, 5.923, 10552.518, 278.599, 52663.356 21/05/12,06:23:10,06,10,1, 11.8,1,1, 5.923, 10552.526, 278.589, 52663.395 21/05/12,06:23:10,07,10,1, 11.8,1,1, 5.923, 10552.536, 278.597, 52663.373 21/05/12,06:23:10,08,10,1, 11.8,1,1, 5.923, 10552.510, 278.598, 52663.380 21/05/12,06:23:10,09,10,1, 11.8,1,1, 5.923, 10552.534, 278.598, 52663.384 21/05/12,06:23:10,10,10,1, 11.8,1,1, 5.923, 10552.539, 278.604, 52663.363 21/05/12,06:23:10,11,10,1, 11.8,1,1, 5.923, 10552.526, 278.575, 52663.384 21/05/12,06:23:10,12,10,1, 11.8,1,1, 5.923, 10552.551, 278.575, 52663.377 21/05/12,06:23:10,13,10,1, 11.8,1,1, 5.923, 10552.540, 278.577, 52663.389 21/05/12,06:23:10,14,10,1, 11.8,1,1, 5.923, 10552.582, 278.583, 52663.391 21/05/12,06:23:10,15,10,1, 11.8,1,1, 5.923, 10552.547, 278.569, 52663.369 21/05/12,06:23:10,16,10,1, 11.8,1,1, 5.923, 10552.570, 278.591, 52663.459 21/05/12,06:23:10,17,10,1, 11.8,1,1, 5.923, 10552.550, 278.583, 52663.425 21/05/12,06:23:10,18,10,1, 11.8,1,1, 5.923, 10552.567, 278.602, 52663.467 21/05/12,06:23:10,19,10,1, 11.8,1,1, 5.923, 10552.575, 278.593, 52663.420 21/05/12,06:23:11,00,11,1, 11.9,1,1, 5.924, 10552.570, 278.593, 52663.420 21/05/12,06:23:11,01,11,1, 11.9,1,1, 5.924, 10552.555, 278.583, 52663.407 21/05/12,06:23:11,02,11,1, 11.9,1,1, 5.924, 10552.581, 278.572, 52663.379 21/05/12,06:23:11,03,11,1, 11.9,1,1, 5.924, 10552.589, 278.555, 52663.392 21/05/12,06:23:11,04,11,1, 11.9,1,1, 5.924, 10552.574, 278.585, 52663.405 21/05/12,06:23:11,05,11,1, 11.9,1,1, 5.924, 10552.570, 278.567, 52663.416 21/05/12,06:23:11,06,11,1, 11.9,1,1, 5.924, 10552.578, 278.544, 52663.421 21/05/12,06:23:11,07,11,1, 11.9,1,1, 5.924, 10552.594, 278.547, 52663.335 21/05/12,06:23:11,08,11,1, 11.9,1,1, 5.924, 10552.548, 278.552, 52663.129 21/05/12,06:23:11,09,11,1, 11.9,1,1, 5.924, 10552.562, 278.553, 52663.413 21/05/12,06:23:11,10,11,1, 11.9,1,1, 5.924, 10552.574, 278.575, 52663.423 21/05/12,06:23:11,11,11,1, 11.9,1,1, 5.924, 10552.563, 278.561, 52663.449 21/05/12,06:23:11,12,11,1, 11.9,1,1, 5.924, 10552.604, 278.552, 52663.421 21/05/12,06:23:11,13,11,1, 11.9,1,1, 5.924, 10552.583, 278.560, 52663.412 21/05/12,06:23:11,14,11,1, 11.9,1,1, 5.924, 10552.627, 278.537, 52663.409 21/05/12,06:23:11,15,11,1, 11.9,1,1, 5.924, 10552.595, 278.545, 52663.438 21/05/12,06:23:11,16,11,1, 11.9,1,1, 5.924, 10552.604, 278.551, 52663.427 21/05/12,06:23:11,17,11,1, 11.9,1,1, 5.924, 10552.619, 278.535, 52663.403 21/05/12,06:23:11,18,11,1, 11.9,1,1, 5.924, 10552.647, 278.529, 52663.450 21/05/12,06:23:11,19,11,1, 11.9,1,1, 5.924, 10552.621, 278.561, 52663.435 21/05/12,06:23:12,00,11,1, 11.9,1,1, 5.924, 10552.620, 278.561, 52663.435 21/05/12,06:23:12,01,11,1, 11.9,1,1, 5.924, 10552.600, 278.543, 52663.411 21/05/12,06:23:12,02,11,1, 11.9,1,1, 5.924, 10552.624, 278.526, 52663.415 21/05/12,06:23:12,03,11,1, 11.9,1,1, 5.924, 10552.646, 278.542, 52663.433 21/05/12,06:23:12,04,11,1, 11.9,1,1, 5.924, 10552.634, 278.565, 52663.448 21/05/12,06:23:12,05,11,1, 11.9,1,1, 5.924, 10552.655, 278.519, 52663.403 21/05/12,06:23:12,06,11,1, 11.9,1,1, 5.924, 10552.639, 278.495, 52663.395 21/05/12,06:23:12,07,11,1, 11.9,1,1, 5.924, 10552.651, 278.552, 52663.671 21/05/12,06:23:12,08,11,1, 11.9,1,1, 5.924, 10552.667, 278.532, 52663.296 21/05/12,06:23:12,09,11,1, 11.9,1,1, 5.924, 10552.673, 278.532, 52663.350 21/05/12,06:23:12,10,11,1, 11.9,1,1, 5.924, 10552.654, 278.511, 52663.335 21/05/12,06:23:12,11,11,1, 11.9,1,1, 5.924, 10552.661, 278.542, 52663.350 21/05/12,06:23:12,12,11,1, 11.9,1,1, 5.924, 10552.659, 278.524, 52663.383 21/05/12,06:23:12,13,11,1, 11.9,1,1, 5.924, 10552.660, 278.526, 52663.404 21/05/12,06:23:12,14,11,1, 11.9,1,1, 5.924, 10552.656, 278.534, 52663.433 21/05/12,06:23:12,15,11,1, 11.9,1,1, 5.924, 10552.660, 278.507, 52663.427 21/05/12,06:23:12,16,11,1, 11.9,1,1, 5.924, 10552.673, 278.526, 52663.409 21/05/12,06:23:12,17,11,1, 11.9,1,1, 5.924, 10552.682, 278.502, 52663.362 21/05/12,06:23:12,18,11,1, 11.9,1,1, 5.924, 10552.674, 278.529, 52663.403 21/05/12,06:23:12,19,11,1, 11.9,1,1, 5.924, 10552.692, 278.522, 52663.366 21/05/12,06:23:13,00,11,1, 11.9,1,1, 5.922, 10552.686, 278.522, 52663.366 21/05/12,06:23:13,01,11,1, 11.9,1,1, 5.922, 10552.701, 278.488, 52663.382 21/05/12,06:23:13,02,11,1, 11.9,1,1, 5.922, 10552.726, 278.494, 52663.408 21/05/12,06:23:13,03,11,1, 11.9,1,1, 5.922, 10552.687, 278.516, 52663.375 21/05/12,06:23:13,04,11,1, 11.9,1,1, 5.922, 10552.701, 278.510, 52663.391 21/05/12,06:23:13,05,11,1, 11.9,1,1, 5.922, 10552.702, 278.491, 52663.398 21/05/12,06:23:13,06,11,1, 11.9,1,1, 5.922, 10552.697, 278.490, 52663.406 21/05/12,06:23:13,07,11,1, 11.9,1,1, 5.922, 10552.697, 278.497, 52663.422 21/05/12,06:23:13,08,11,1, 11.9,1,1, 5.922, 10552.731, 278.492, 52663.417 21/05/12,06:23:13,09,11,1, 11.9,1,1, 5.922, 10552.719, 278.488, 52663.414 21/05/12,06:23:13,10,11,1, 11.9,1,1, 5.922, 10552.727, 278.476, 52663.397 21/05/12,06:23:13,11,11,1, 11.9,1,1, 5.922, 10552.736, 278.464, 52663.380 21/05/12,06:23:13,12,11,1, 11.9,1,1, 5.922, 10552.719, 278.485, 52663.396 21/05/12,06:23:13,13,11,1, 11.9,1,1, 5.922, 10552.729, 278.492, 52663.404 21/05/12,06:23:13,14,11,1, 11.9,1,1, 5.922, 10552.742, 278.460, 52663.382 21/05/12,06:23:13,15,11,1, 11.9,1,1, 5.922, 10552.744, 278.499, 52663.396 21/05/12,06:23:13,16,11,1, 11.9,1,1, 5.922, 10552.760, 278.495, 52663.375 21/05/12,06:23:13,17,11,1, 11.9,1,1, 5.922, 10552.763, 278.486, 52663.365 21/05/12,06:23:13,18,11,1, 11.9,1,1, 5.922, 10552.743, 278.484, 52663.385 21/05/12,06:23:13,19,11,1, 11.9,1,1, 5.922, 10552.738, 278.487, 52663.407 21/05/12,06:23:14,00,11,1, 11.8,1,1, 5.920, 10552.737, 278.487, 52663.407 21/05/12,06:23:14,01,11,1, 11.8,1,1, 5.920, 10552.738, 278.461, 52663.392 21/05/12,06:23:14,02,11,1, 11.8,1,1, 5.920, 10552.749, 278.479, 52663.424 21/05/12,06:23:14,03,11,1, 11.8,1,1, 5.920, 10552.762, 278.484, 52663.397 21/05/12,06:23:14,04,11,1, 11.8,1,1, 5.920, 10552.766, 278.455, 52663.372 21/05/12,06:23:14,05,11,1, 11.8,1,1, 5.920, 10552.762, 278.458, 52663.405 21/05/12,06:23:14,06,11,1, 11.8,1,1, 5.920, 10552.767, 278.476, 52663.387 21/05/12,06:23:14,07,11,1, 11.8,1,1, 5.920, 10552.768, 278.454, 52663.380 21/05/12,06:23:14,08,11,1, 11.8,1,1, 5.920, 10552.754, 278.463, 52663.372 21/05/12,06:23:14,09,11,1, 11.8,1,1, 5.920, 10552.736, 278.470, 52663.351 21/05/12,06:23:14,10,11,1, 11.8,1,1, 5.920, 10552.757, 278.458, 52663.365 21/05/12,06:23:14,11,11,1, 11.8,1,1, 5.920, 10552.765, 278.441, 52663.361 21/05/12,06:23:14,12,11,1, 11.8,1,1, 5.920, 10552.779, 278.458, 52663.395 21/05/12,06:23:14,13,11,1, 11.8,1,1, 5.920, 10552.739, 278.433, 52663.369 21/05/12,06:23:14,14,11,1, 11.8,1,1, 5.920, 10552.778, 278.447, 52663.402 21/05/12,06:23:14,15,11,1, 11.8,1,1, 5.920, 10552.787, 278.462, 52663.389 21/05/12,06:23:14,16,11,1, 11.8,1,1, 5.920, 10552.780, 278.457, 52663.372 21/05/12,06:23:14,17,11,1, 11.8,1,1, 5.920, 10552.786, 278.440, 52663.383 21/05/12,06:23:14,18,11,1, 11.8,1,1, 5.920, 10552.790, 278.457, 52663.378 21/05/12,06:23:14,19,11,1, 11.8,1,1, 5.920, 10552.797, 278.447, 52663.395 21/05/12,06:23:15,00,11,1, 11.9,1,1, 5.926, 10552.795, 278.447, 52663.395 21/05/12,06:23:15,01,11,1, 11.9,1,1, 5.926, 10552.770, 278.412, 52663.352 21/05/12,06:23:15,02,11,1, 11.9,1,1, 5.926, 10552.777, 278.450, 52663.387 21/05/12,06:23:15,03,11,1, 11.9,1,1, 5.926, 10552.783, 278.428, 52663.337 21/05/12,06:23:15,04,11,1, 11.9,1,1, 5.926, 10552.805, 278.431, 52663.367 21/05/12,06:23:15,05,11,1, 11.9,1,1, 5.926, 10552.808, 278.430, 52663.394 21/05/12,06:23:15,06,11,1, 11.9,1,1, 5.926, 10552.768, 278.424, 52663.343 21/05/12,06:23:15,07,11,1, 11.9,1,1, 5.926, 10552.784, 278.415, 52663.396 21/05/12,06:23:15,08,11,1, 11.9,1,1, 5.926, 10552.806, 278.428, 52663.337 21/05/12,06:23:15,09,11,1, 11.9,1,1, 5.926, 10552.818, 278.405, 52663.396 21/05/12,06:23:15,10,11,1, 11.9,1,1, 5.926, 10552.800, 278.414, 52663.366 21/05/12,06:23:15,11,11,1, 11.9,1,1, 5.926, 10552.811, 278.428, 52663.426 21/05/12,06:23:15,12,11,1, 11.9,1,1, 5.926, 10552.832, 278.394, 52663.378 21/05/12,06:23:15,13,11,1, 11.9,1,1, 5.926, 10552.789, 278.409, 52663.377 21/05/12,06:23:15,14,11,1, 11.9,1,1, 5.926, 10552.827, 278.401, 52663.314 21/05/12,06:23:15,15,11,1, 11.9,1,1, 5.926, 10552.831, 278.408, 52663.390 21/05/12,06:23:15,16,11,1, 11.9,1,1, 5.926, 10552.821, 278.410, 52663.390 21/05/12,06:23:15,17,11,1, 11.9,1,1, 5.926, 10552.820, 278.397, 52663.355 21/05/12,06:23:15,18,11,1, 11.9,1,1, 5.926, 10552.881, 278.381, 52663.299 21/05/12,06:23:15,19,11,1, 11.9,1,1, 5.926, 10552.822, 278.382, 52663.424 21/05/12,06:23:16,00,11,1, 11.9,1,1, 5.921, 10552.820, 278.382, 52663.424 21/05/12,06:23:16,01,11,1, 11.9,1,1, 5.921, 10552.830, 278.410, 52663.413 21/05/12,06:23:16,02,11,1, 11.9,1,1, 5.921, 10552.842, 278.381, 52663.400 21/05/12,06:23:16,03,11,1, 11.9,1,1, 5.921, 10552.850, 278.377, 52663.384 21/05/12,06:23:16,04,11,1, 11.9,1,1, 5.921, 10552.859, 278.390, 52663.444 21/05/12,06:23:16,05,11,1, 11.9,1,1, 5.921, 10552.860, 278.381, 52663.427 21/05/12,06:23:16,06,11,1, 11.9,1,1, 5.921, 10552.852, 278.383, 52663.410 21/05/12,06:23:16,07,11,1, 11.9,1,1, 5.921, 10552.879, 278.381, 52663.396 21/05/12,06:23:16,08,11,1, 11.9,1,1, 5.921, 10552.868, 278.379, 52663.389 21/05/12,06:23:16,09,11,1, 11.9,1,1, 5.921, 10552.874, 278.354, 52663.387 21/05/12,06:23:16,10,11,1, 11.9,1,1, 5.921, 10552.868, 278.380, 52663.397 21/05/12,06:23:16,11,11,1, 11.9,1,1, 5.921, 10552.852, 278.390, 52663.422 21/05/12,06:23:16,12,11,1, 11.9,1,1, 5.921, 10552.881, 278.382, 52663.401 21/05/12,06:23:16,13,11,1, 11.9,1,1, 5.921, 10552.922, 278.350, 52663.217 21/05/12,06:23:16,14,11,1, 11.9,1,1, 5.921, 10552.905, 278.376, 52663.425 21/05/12,06:23:16,15,11,1, 11.9,1,1, 5.921, 10552.914, 278.355, 52663.389 21/05/12,06:23:16,16,11,1, 11.9,1,1, 5.921, 10552.897, 278.371, 52663.429 21/05/12,06:23:16,17,11,1, 11.9,1,1, 5.921, 10552.862, 278.352, 52663.287 21/05/12,06:23:16,18,11,1, 11.9,1,1, 5.921, 10552.884, 278.356, 52663.483 21/05/12,06:23:16,19,11,1, 11.9,1,1, 5.921, 10552.892, 278.373, 52663.477 21/05/12,06:23:17,00,11,1, 11.9,1,1, 5.920, 10552.887, 278.373, 52663.477 21/05/12,06:23:17,01,11,1, 11.9,1,1, 5.920, 10552.886, 278.352, 52663.410 21/05/12,06:23:17,02,11,1, 11.9,1,1, 5.920, 10552.905, 278.353, 52663.419 21/05/12,06:23:17,03,11,1, 11.9,1,1, 5.920, 10552.920, 278.344, 52663.430 21/05/12,06:23:17,04,11,1, 11.9,1,1, 5.920, 10552.940, 278.320, 52663.420 21/05/12,06:23:17,05,11,1, 11.9,1,1, 5.920, 10552.918, 278.342, 52663.393 21/05/12,06:23:17,06,11,1, 11.9,1,1, 5.920, 10552.896, 278.339, 52663.385 21/05/12,06:23:17,07,11,1, 11.9,1,1, 5.920, 10552.908, 278.377, 52663.368 21/05/12,06:23:17,08,11,1, 11.9,1,1, 5.920, 10552.925, 278.353, 52663.398 21/05/12,06:23:17,09,11,1, 11.9,1,1, 5.920, 10552.931, 278.359, 52663.413 21/05/12,06:23:17,10,11,1, 11.9,1,1, 5.920, 10552.924, 278.350, 52663.440 21/05/12,06:23:17,11,11,1, 11.9,1,1, 5.920, 10552.924, 278.361, 52663.419 21/05/12,06:23:17,12,11,1, 11.9,1,1, 5.920, 10552.942, 278.340, 52663.397 21/05/12,06:23:17,13,11,1, 11.9,1,1, 5.920, 10552.933, 278.319, 52663.438 21/05/12,06:23:17,14,11,1, 11.9,1,1, 5.920, 10552.931, 278.320, 52663.415 21/05/12,06:23:17,15,11,1, 11.9,1,1, 5.920, 10552.933, 278.349, 52663.435 21/05/12,06:23:17,16,11,1, 11.9,1,1, 5.920, 10552.917, 278.332, 52663.404 21/05/12,06:23:17,17,11,1, 11.9,1,1, 5.920, 10552.966, 278.321, 52663.457 21/05/12,06:23:17,18,11,1, 11.9,1,1, 5.920, 10552.916, 278.325, 52663.419 21/05/12,06:23:17,19,11,1, 11.9,1,1, 5.920, 10552.933, 278.336, 52663.453 21/05/12,06:23:18,00,11,1, 11.9,1,1, 5.925, 10552.928, 278.336, 52663.453 21/05/12,06:23:18,01,11,1, 11.9,1,1, 5.925, 10552.942, 278.320, 52663.430 21/05/12,06:23:18,02,11,1, 11.9,1,1, 5.925, 10552.963, 278.313, 52663.395 21/05/12,06:23:18,03,11,1, 11.9,1,1, 5.925, 10552.962, 278.317, 52663.421 21/05/12,06:23:18,04,11,1, 11.9,1,1, 5.925, 10552.951, 278.309, 52663.381 21/05/12,06:23:18,05,11,1, 11.9,1,1, 5.925, 10552.962, 278.330, 52663.405 21/05/12,06:23:18,06,11,1, 11.9,1,1, 5.925, 10552.976, 278.294, 52663.410 21/05/12,06:23:18,07,11,1, 11.9,1,1, 5.925, 10552.986, 278.308, 52663.415 21/05/12,06:23:18,08,11,1, 11.9,1,1, 5.925, 10552.953, 278.302, 52663.413 21/05/12,06:23:18,09,11,1, 11.9,1,1, 5.925, 10552.958, 278.313, 52663.406 21/05/12,06:23:18,10,11,1, 11.9,1,1, 5.925, 10552.954, 278.283, 52663.398 21/05/12,06:23:18,11,11,1, 11.9,1,1, 5.925, 10552.961, 278.324, 52663.427 21/05/12,06:23:18,12,11,1, 11.9,1,1, 5.925, 10552.957, 278.309, 52663.436 21/05/12,06:23:18,13,11,1, 11.9,1,1, 5.925, 10552.956, 278.299, 52663.379 21/05/12,06:23:18,14,11,1, 11.9,1,1, 5.925, 10552.974, 278.307, 52663.471 21/05/12,06:23:18,15,11,1, 11.9,1,1, 5.925, 10552.961, 278.284, 52663.401 21/05/12,06:23:18,16,11,1, 11.9,1,1, 5.925, 10552.967, 278.299, 52663.422 21/05/12,06:23:18,17,11,1, 11.9,1,1, 5.925, 10552.981, 278.301, 52663.430 21/05/12,06:23:18,18,11,1, 11.9,1,1, 5.925, 10552.991, 278.299, 52663.432 21/05/12,06:23:18,19,11,1, 11.9,1,1, 5.925, 10552.997, 278.281, 52663.419 21/05/12,06:23:19,00,11,1, 11.8,1,1, 5.927, 10552.995, 278.281, 52663.419 21/05/12,06:23:19,01,11,1, 11.8,1,1, 5.927, 10553.002, 278.277, 52663.369 21/05/12,06:23:19,02,11,1, 11.8,1,1, 5.927, 10552.977, 278.290, 52663.356 21/05/12,06:23:19,03,11,1, 11.8,1,1, 5.927, 10552.979, 278.262, 52663.382 21/05/12,06:23:19,04,11,1, 11.8,1,1, 5.927, 10552.988, 278.274, 52663.388 21/05/12,06:23:19,05,11,1, 11.8,1,1, 5.927, 10553.024, 278.264, 52663.400 21/05/12,06:23:19,06,11,1, 11.8,1,1, 5.927, 10553.000, 278.267, 52663.427 21/05/12,06:23:19,07,11,1, 11.8,1,1, 5.927, 10553.007, 278.281, 52663.388 21/05/12,06:23:19,08,11,1, 11.8,1,1, 5.927, 10553.010, 278.267, 52663.428 21/05/12,06:23:19,09,11,1, 11.8,1,1, 5.927, 10553.028, 278.260, 52663.395 21/05/12,06:23:19,10,11,1, 11.8,1,1, 5.927, 10553.039, 278.249, 52663.443 21/05/12,06:23:19,11,11,1, 11.8,1,1, 5.927, 10553.034, 278.294, 52663.446 21/05/12,06:23:19,12,11,1, 11.8,1,1, 5.927, 10553.029, 278.269, 52663.464 21/05/12,06:23:19,13,11,1, 11.8,1,1, 5.927, 10553.027, 278.265, 52663.437 21/05/12,06:23:19,14,11,1, 11.8,1,1, 5.927, 10553.046, 278.272, 52663.413 21/05/12,06:23:19,15,11,1, 11.8,1,1, 5.927, 10553.022, 278.258, 52663.404 21/05/12,06:23:19,16,11,1, 11.8,1,1, 5.927, 10553.026, 278.259, 52663.425 21/05/12,06:23:19,17,11,1, 11.8,1,1, 5.927, 10553.025, 278.242, 52663.412 21/05/12,06:23:19,18,11,1, 11.8,1,1, 5.927, 10553.032, 278.230, 52663.436 21/05/12,06:23:19,19,11,1, 11.8,1,1, 5.927, 10553.025, 278.222, 52663.425 21/05/12,06:23:20,00,10,1, 11.9,1,1, 5.921, 10553.020, 278.222, 52663.425 21/05/12,06:23:20,01,10,1, 11.9,1,1, 5.921, 10553.032, 278.257, 52663.377 21/05/12,06:23:20,02,10,1, 11.9,1,1, 5.921, 10553.036, 278.248, 52663.393 21/05/12,06:23:20,03,10,1, 11.9,1,1, 5.921, 10553.033, 278.251, 52663.383 21/05/12,06:23:20,04,10,1, 11.9,1,1, 5.921, 10553.027, 278.245, 52663.378 21/05/12,06:23:20,05,10,1, 11.9,1,1, 5.921, 10553.040, 278.238, 52663.384 21/05/12,06:23:20,06,10,1, 11.9,1,1, 5.921, 10553.043, 278.228, 52663.405 21/05/12,06:23:20,07,10,1, 11.9,1,1, 5.921, 10553.027, 278.251, 52663.423 21/05/12,06:23:20,08,10,1, 11.9,1,1, 5.921, 10553.044, 278.240, 52663.429 21/05/12,06:23:20,09,10,1, 11.9,1,1, 5.921, 10553.060, 278.237, 52663.428 21/05/12,06:23:20,10,10,1, 11.9,1,1, 5.921, 10553.072, 278.225, 52663.415 21/05/12,06:23:20,11,10,1, 11.9,1,1, 5.921, 10553.063, 278.213, 52663.396 21/05/12,06:23:20,12,10,1, 11.9,1,1, 5.921, 10553.052, 278.220, 52663.449 21/05/12,06:23:20,13,10,1, 11.9,1,1, 5.921, 10553.067, 278.234, 52663.392 21/05/12,06:23:20,14,10,1, 11.9,1,1, 5.921, 10553.008, 278.225, 52663.538 21/05/12,06:23:20,15,10,1, 11.9,1,1, 5.921, 10553.096, 278.222, 52663.623 21/05/12,06:23:20,16,10,1, 11.9,1,1, 5.921, 10553.068, 278.217, 52663.410 21/05/12,06:23:20,17,10,1, 11.9,1,1, 5.921, 10553.076, 278.219, 52663.430 21/05/12,06:23:20,18,10,1, 11.9,1,1, 5.921, 10553.049, 278.211, 52663.444 21/05/12,06:23:20,19,10,1, 11.9,1,1, 5.921, 10553.073, 278.190, 52663.394 21/05/12,06:23:21,00,10,1, 11.9,1,1, 5.922, 10553.070, 278.190, 52663.394 21/05/12,06:23:21,01,10,1, 11.9,1,1, 5.922, 10553.098, 278.214, 52663.425 21/05/12,06:23:21,02,10,1, 11.9,1,1, 5.922, 10553.081, 278.215, 52663.451 21/05/12,06:23:21,03,10,1, 11.9,1,1, 5.922, 10553.090, 278.219, 52663.648 21/05/12,06:23:21,04,10,1, 11.9,1,1, 5.922, 10553.091, 278.195, 52663.320 21/05/12,06:23:21,05,10,1, 11.9,1,1, 5.922, 10553.080, 278.199, 52663.366 21/05/12,06:23:21,06,10,1, 11.9,1,1, 5.922, 10553.087, 278.178, 52663.428 21/05/12,06:23:21,07,10,1, 11.9,1,1, 5.922, 10553.106, 278.191, 52663.416 21/05/12,06:23:21,08,10,1, 11.9,1,1, 5.922, 10553.102, 278.184, 52663.427 21/05/12,06:23:21,09,10,1, 11.9,1,1, 5.922, 10553.097, 278.179, 52663.475 21/05/12,06:23:21,10,10,1, 11.9,1,1, 5.922, 10553.099, 278.218, 52663.412 21/05/12,06:23:21,11,10,1, 11.9,1,1, 5.922, 10553.118, 278.185, 52663.411 21/05/12,06:23:21,12,10,1, 11.9,1,1, 5.922, 10553.124, 278.184, 52663.416 21/05/12,06:23:21,13,10,1, 11.9,1,1, 5.922, 10553.117, 278.205, 52663.446 21/05/12,06:23:21,14,10,1, 11.9,1,1, 5.922, 10553.121, 278.193, 52663.444 21/05/12,06:23:21,15,10,1, 11.9,1,1, 5.922, 10553.117, 278.178, 52663.439 21/05/12,06:23:21,16,10,1, 11.9,1,1, 5.922, 10553.093, 278.201, 52663.426 21/05/12,06:23:21,17,10,1, 11.9,1,1, 5.922, 10553.109, 278.193, 52663.421 21/05/12,06:23:21,18,10,1, 11.9,1,1, 5.922, 10553.149, 278.164, 52663.459 21/05/12,06:23:21,19,10,1, 11.9,1,1, 5.922, 10553.135, 278.153, 52663.395 21/05/12,06:23:22,00,10,1, 11.9,1,1, 5.924, 10553.129, 278.153, 52663.395 21/05/12,06:23:22,01,10,1, 11.9,1,1, 5.924, 10553.124, 278.145, 52663.399 21/05/12,06:23:22,02,10,1, 11.9,1,1, 5.924, 10553.123, 278.148, 52663.414 21/05/12,06:23:22,03,10,1, 11.9,1,1, 5.924, 10553.121, 278.184, 52663.410 21/05/12,06:23:22,04,10,1, 11.9,1,1, 5.924, 10553.115, 278.154, 52663.436 21/05/12,06:23:22,05,10,1, 11.9,1,1, 5.924, 10553.112, 278.160, 52663.403 21/05/12,06:23:22,06,10,1, 11.9,1,1, 5.924, 10553.143, 278.165, 52663.408 21/05/12,06:23:22,07,10,1, 11.9,1,1, 5.924, 10553.134, 278.125, 52663.365 21/05/12,06:23:22,08,10,1, 11.9,1,1, 5.924, 10553.113, 278.158, 52663.414 21/05/12,06:23:22,09,10,1, 11.9,1,1, 5.924, 10553.148, 278.160, 52663.407 21/05/12,06:23:22,10,10,1, 11.9,1,1, 5.924, 10553.135, 278.136, 52663.428 21/05/12,06:23:22,11,10,1, 11.9,1,1, 5.924, 10553.108, 278.123, 52663.408 21/05/12,06:23:22,12,10,1, 11.9,1,1, 5.924, 10553.123, 278.136, 52663.411 21/05/12,06:23:22,13,10,1, 11.9,1,1, 5.924, 10553.154, 278.098, 52663.455 21/05/12,06:23:22,14,10,1, 11.9,1,1, 5.924, 10553.133, 278.125, 52663.441 21/05/12,06:23:22,15,10,1, 11.9,1,1, 5.924, 10553.145, 278.130, 52663.427 21/05/12,06:23:22,16,10,1, 11.9,1,1, 5.924, 10553.135, 278.114, 52663.435 21/05/12,06:23:22,17,10,1, 11.9,1,1, 5.924, 10553.151, 278.113, 52663.434 21/05/12,06:23:22,18,10,1, 11.9,1,1, 5.924, 10553.147, 278.113, 52663.395 21/05/12,06:23:22,19,10,1, 11.9,1,1, 5.924, 10553.137, 278.106, 52663.390 21/05/12,06:23:23,00,10,1, 11.9,1,1, 5.925, 10553.137, 278.106, 52663.390 21/05/12,06:23:23,01,10,1, 11.9,1,1, 5.925, 10553.165, 278.106, 52663.457 21/05/12,06:23:23,02,10,1, 11.9,1,1, 5.925, 10553.147, 278.128, 52663.406 21/05/12,06:23:23,03,10,1, 11.9,1,1, 5.925, 10553.163, 278.119, 52663.405 21/05/12,06:23:23,04,10,1, 11.9,1,1, 5.925, 10553.150, 278.131, 52663.427 21/05/12,06:23:23,05,10,1, 11.9,1,1, 5.925, 10553.149, 278.086, 52663.401 21/05/12,06:23:23,06,10,1, 11.9,1,1, 5.925, 10553.183, 278.111, 52663.414 21/05/12,06:23:23,07,10,1, 11.9,1,1, 5.925, 10553.168, 278.074, 52663.446 21/05/12,06:23:23,08,10,1, 11.9,1,1, 5.925, 10553.171, 278.084, 52663.426 21/05/12,06:23:23,09,10,1, 11.9,1,1, 5.925, 10553.209, 278.098, 52663.438 21/05/12,06:23:23,10,10,1, 11.9,1,1, 5.925, 10553.182, 278.089, 52663.449 21/05/12,06:23:23,11,10,1, 11.9,1,1, 5.925, 10553.183, 278.082, 52663.439 21/05/12,06:23:23,12,10,1, 11.9,1,1, 5.925, 10553.187, 278.069, 52663.435 21/05/12,06:23:23,13,10,1, 11.9,1,1, 5.925, 10553.179, 278.067, 52663.439 21/05/12,06:23:23,14,10,1, 11.9,1,1, 5.925, 10553.193, 278.082, 52663.433 21/05/12,06:23:23,15,10,1, 11.9,1,1, 5.925, 10553.180, 278.082, 52663.433 21/05/12,06:23:23,16,10,1, 11.9,1,1, 5.925, 10553.160, 278.066, 52663.431 21/05/12,06:23:23,17,10,1, 11.9,1,1, 5.925, 10553.189, 278.069, 52663.432 21/05/12,06:23:23,18,10,1, 11.9,1,1, 5.925, 10553.173, 278.085, 52663.456 21/05/12,06:23:23,19,10,1, 11.9,1,1, 5.925, 10553.200, 278.047, 52663.446 21/05/12,06:23:24,00,10,1, 11.9,1,1, 5.926, 10553.195, 278.047, 52663.446 21/05/12,06:23:24,01,10,1, 11.9,1,1, 5.926, 10553.187, 278.089, 52663.469 21/05/12,06:23:24,02,10,1, 11.9,1,1, 5.926, 10553.169, 278.074, 52663.433 21/05/12,06:23:24,03,10,1, 11.9,1,1, 5.926, 10553.184, 278.072, 52663.404 21/05/12,06:23:24,04,10,1, 11.9,1,1, 5.926, 10553.178, 278.065, 52663.407 21/05/12,06:23:24,05,10,1, 11.9,1,1, 5.926, 10553.212, 278.082, 52663.714 21/05/12,06:23:24,06,10,1, 11.9,1,1, 5.926, 10553.237, 278.047, 52663.395 21/05/12,06:23:24,07,10,1, 11.9,1,1, 5.926, 10553.218, 278.052, 52663.361 21/05/12,06:23:24,08,10,1, 11.9,1,1, 5.926, 10553.202, 278.069, 52663.383 21/05/12,06:23:24,09,10,1, 11.9,1,1, 5.926, 10553.209, 278.083, 52663.418 21/05/12,06:23:24,10,10,1, 11.9,1,1, 5.926, 10553.201, 278.034, 52663.423 21/05/12,06:23:24,11,10,1, 11.9,1,1, 5.926, 10553.200, 278.046, 52663.434 21/05/12,06:23:24,12,10,1, 11.9,1,1, 5.926, 10553.218, 278.025, 52663.413 21/05/12,06:23:24,13,10,1, 11.9,1,1, 5.926, 10553.193, 278.055, 52663.434 21/05/12,06:23:24,14,10,1, 11.9,1,1, 5.926, 10553.221, 278.030, 52663.476 21/05/12,06:23:24,15,10,1, 11.9,1,1, 5.926, 10553.224, 278.022, 52663.407 21/05/12,06:23:24,16,10,1, 11.9,1,1, 5.926, 10553.210, 278.037, 52663.430 21/05/12,06:23:24,17,10,1, 11.9,1,1, 5.926, 10553.261, 278.040, 52663.369 21/05/12,06:23:24,18,10,1, 11.9,1,1, 5.926, 10553.242, 278.051, 52663.272 21/05/12,06:23:24,19,10,1, 11.9,1,1, 5.926, 10553.191, 278.054, 52663.416 21/05/12,06:23:25,00,10,1, 11.9,1,1, 5.925, 10553.187, 278.054, 52663.416 21/05/12,06:23:25,01,10,1, 11.9,1,1, 5.925, 10553.223, 278.039, 52663.435 21/05/12,06:23:25,02,10,1, 11.9,1,1, 5.925, 10553.233, 278.056, 52663.424 21/05/12,06:23:25,03,10,1, 11.9,1,1, 5.925, 10553.203, 278.038, 52663.424 21/05/12,06:23:25,04,10,1, 11.9,1,1, 5.925, 10553.241, 278.033, 52663.433 21/05/12,06:23:25,05,10,1, 11.9,1,1, 5.925, 10553.236, 278.033, 52663.407 21/05/12,06:23:25,06,10,1, 11.9,1,1, 5.925, 10553.239, 278.026, 52663.445 21/05/12,06:23:25,07,10,1, 11.9,1,1, 5.925, 10553.224, 278.021, 52663.410 21/05/12,06:23:25,08,10,1, 11.9,1,1, 5.925, 10553.230, 278.029, 52663.434 21/05/12,06:23:25,09,10,1, 11.9,1,1, 5.925, 10553.232, 278.011, 52663.412 21/05/12,06:23:25,10,10,1, 11.9,1,1, 5.925, 10553.210, 278.022, 52663.447 21/05/12,06:23:25,11,10,1, 11.9,1,1, 5.925, 10553.259, 278.015, 52663.424 21/05/12,06:23:25,12,10,1, 11.9,1,1, 5.925, 10553.250, 278.023, 52663.419 21/05/12,06:23:25,13,10,1, 11.9,1,1, 5.925, 10553.217, 278.006, 52663.407 21/05/12,06:23:25,14,10,1, 11.9,1,1, 5.925, 10553.232, 277.984, 52663.406 21/05/12,06:23:25,15,10,1, 11.9,1,1, 5.925, 10553.224, 278.007, 52663.437 21/05/12,06:23:25,16,10,1, 11.9,1,1, 5.925, 10553.260, 277.996, 52663.444 21/05/12,06:23:25,17,10,1, 11.9,1,1, 5.925, 10553.223, 278.019, 52663.412 21/05/12,06:23:25,18,10,1, 11.9,1,1, 5.925, 10553.212, 277.991, 52663.433 21/05/12,06:23:25,19,10,1, 11.9,1,1, 5.925, 10553.222, 278.005, 52663.426 21/05/12,06:23:26,00,10,1, 11.9,1,1, 5.923, 10553.221, 278.005, 52663.426 21/05/12,06:23:26,01,10,1, 11.9,1,1, 5.923, 10553.237, 277.990, 52663.415 21/05/12,06:23:26,02,10,1, 11.9,1,1, 5.923, 10553.240, 277.987, 52663.442 21/05/12,06:23:26,03,10,1, 11.9,1,1, 5.923, 10553.274, 277.986, 52663.439 21/05/12,06:23:26,04,10,1, 11.9,1,1, 5.923, 10553.254, 277.996, 52663.614 21/05/12,06:23:26,05,10,1, 11.9,1,1, 5.923, 10553.197, 277.976, 52663.433 21/05/12,06:23:26,06,10,1, 11.9,1,1, 5.923, 10553.264, 277.940, 52663.196 21/05/12,06:23:26,07,10,1, 11.9,1,1, 5.923, 10553.249, 277.971, 52663.348 21/05/12,06:23:26,08,10,1, 11.9,1,1, 5.923, 10553.252, 277.952, 52663.398 21/05/12,06:23:26,09,10,1, 11.9,1,1, 5.923, 10553.274, 277.946, 52663.357 21/05/12,06:23:26,10,10,1, 11.9,1,1, 5.923, 10553.276, 277.935, 52663.404 21/05/12,06:23:26,11,10,1, 11.9,1,1, 5.923, 10553.252, 277.961, 52663.596 21/05/12,06:23:26,12,10,1, 11.9,1,1, 5.923, 10553.294, 277.951, 52663.406 21/05/12,06:23:26,13,10,1, 11.9,1,1, 5.923, 10553.269, 277.950, 52663.582 21/05/12,06:23:26,14,10,1, 11.9,1,1, 5.923, 10553.295, 277.931, 52663.409 21/05/12,06:23:26,15,10,1, 11.9,1,1, 5.923, 10553.303, 277.950, 52663.434 21/05/12,06:23:26,16,10,1, 11.9,1,1, 5.923, 10553.293, 277.927, 52663.414 21/05/12,06:23:26,17,10,1, 11.9,1,1, 5.923, 10553.297, 277.929, 52663.419 21/05/12,06:23:26,18,10,1, 11.9,1,1, 5.923, 10553.300, 277.930, 52663.435 21/05/12,06:23:26,19,10,1, 11.9,1,1, 5.923, 10553.315, 277.921, 52663.192 21/05/12,06:23:27,00,10,1, 11.9,1,1, 5.924, 10553.312, 277.921, 52663.192 21/05/12,06:23:27,01,10,1, 11.9,1,1, 5.924, 10553.280, 277.926, 52663.513 21/05/12,06:23:27,02,10,1, 11.9,1,1, 5.924, 10553.294, 277.919, 52663.446 21/05/12,06:23:27,03,10,1, 11.9,1,1, 5.924, 10553.325, 277.916, 52663.442 21/05/12,06:23:27,04,10,1, 11.9,1,1, 5.924, 10553.304, 277.950, 52663.478 21/05/12,06:23:27,05,10,1, 11.9,1,1, 5.924, 10553.313, 277.913, 52663.485 21/05/12,06:23:27,06,10,1, 11.9,1,1, 5.924, 10553.300, 277.920, 52663.481 21/05/12,06:23:27,07,10,1, 11.9,1,1, 5.924, 10553.303, 277.957, 52663.466 21/05/12,06:23:27,08,10,1, 11.9,1,1, 5.924, 10553.310, 277.947, 52663.470 21/05/12,06:23:27,09,10,1, 11.9,1,1, 5.924, 10553.310, 277.925, 52663.479 21/05/12,06:23:27,10,10,1, 11.9,1,1, 5.924, 10553.309, 277.938, 52663.509 21/05/12,06:23:27,11,10,1, 11.9,1,1, 5.924, 10553.291, 277.921, 52663.454 21/05/12,06:23:27,12,10,1, 11.9,1,1, 5.924, 10553.299, 277.911, 52663.458 21/05/12,06:23:27,13,10,1, 11.9,1,1, 5.924, 10553.313, 277.921, 52663.487 21/05/12,06:23:27,14,10,1, 11.9,1,1, 5.924, 10553.346, 277.892, 52663.474 21/05/12,06:23:27,15,10,1, 11.9,1,1, 5.924, 10553.302, 277.901, 52663.482 21/05/12,06:23:27,16,10,1, 11.9,1,1, 5.924, 10553.308, 277.910, 52663.413 21/05/12,06:23:27,17,10,1, 11.9,1,1, 5.924, 10553.321, 277.921, 52663.465 21/05/12,06:23:27,18,10,1, 11.9,1,1, 5.924, 10553.305, 277.912, 52663.438 21/05/12,06:23:27,19,10,1, 11.9,1,1, 5.924, 10553.325, 277.881, 52663.462 21/05/12,06:23:28,00,10,1, 11.9,1,1, 5.921, 10553.321, 277.881, 52663.462 21/05/12,06:23:28,01,10,1, 11.9,1,1, 5.921, 10553.320, 277.913, 52663.487 21/05/12,06:23:28,02,10,1, 11.9,1,1, 5.921, 10553.339, 277.867, 52663.449 21/05/12,06:23:28,03,10,1, 11.9,1,1, 5.921, 10553.316, 277.878, 52663.492 21/05/12,06:23:28,04,10,1, 11.9,1,1, 5.921, 10553.305, 277.871, 52663.455 21/05/12,06:23:28,05,10,1, 11.9,1,1, 5.921, 10553.302, 277.873, 52663.468 21/05/12,06:23:28,06,10,1, 11.9,1,1, 5.921, 10553.316, 277.880, 52663.444 21/05/12,06:23:28,07,10,1, 11.9,1,1, 5.921, 10553.317, 277.868, 52663.476 21/05/12,06:23:28,08,10,1, 11.9,1,1, 5.921, 10553.309, 277.851, 52663.474 21/05/12,06:23:28,09,10,1, 11.9,1,1, 5.921, 10553.309, 277.868, 52663.473 21/05/12,06:23:28,10,10,1, 11.9,1,1, 5.921, 10553.319, 277.854, 52663.501 21/05/12,06:23:28,11,10,1, 11.9,1,1, 5.921, 10553.340, 277.851, 52663.498 21/05/12,06:23:28,12,10,1, 11.9,1,1, 5.921, 10553.338, 277.860, 52663.516 21/05/12,06:23:28,13,10,1, 11.9,1,1, 5.921, 10553.326, 277.848, 52663.508 21/05/12,06:23:28,14,10,1, 11.9,1,1, 5.921, 10553.337, 277.848, 52663.509 21/05/12,06:23:28,15,10,1, 11.9,1,1, 5.921, 10553.346, 277.826, 52663.459 21/05/12,06:23:28,16,10,1, 11.9,1,1, 5.921, 10553.379, 277.838, 52663.515 21/05/12,06:23:28,17,10,1, 11.9,1,1, 5.921, 10553.354, 277.811, 52663.483 21/05/12,06:23:28,18,10,1, 11.9,1,1, 5.921, 10553.375, 277.840, 52663.425 21/05/12,06:23:28,19,10,1, 11.9,1,1, 5.921, 10553.342, 277.840, 52663.514 21/05/12,06:23:29,00,10,1, 11.9,1,1, 5.926, 10553.337, 277.840, 52663.514 21/05/12,06:23:29,01,10,1, 11.9,1,1, 5.926, 10553.337, 277.831, 52663.450 21/05/12,06:23:29,02,10,1, 11.9,1,1, 5.926, 10553.362, 277.828, 52663.477 21/05/12,06:23:29,03,10,1, 11.9,1,1, 5.926, 10553.355, 277.810, 52663.448 21/05/12,06:23:29,04,10,1, 11.9,1,1, 5.926, 10553.353, 277.823, 52663.471 21/05/12,06:23:29,05,10,1, 11.9,1,1, 5.926, 10553.377, 277.823, 52663.445 21/05/12,06:23:29,06,10,1, 11.9,1,1, 5.926, 10553.363, 277.813, 52663.496 21/05/12,06:23:29,07,10,1, 11.9,1,1, 5.926, 10553.368, 277.820, 52663.504 21/05/12,06:23:29,08,10,1, 11.9,1,1, 5.926, 10553.358, 277.825, 52663.492 21/05/12,06:23:29,09,10,1, 11.9,1,1, 5.926, 10553.368, 277.794, 52663.499 21/05/12,06:23:29,10,10,1, 11.9,1,1, 5.926, 10553.340, 277.811, 52663.491 21/05/12,06:23:29,11,10,1, 11.9,1,1, 5.926, 10553.365, 277.803, 52663.486 21/05/12,06:23:29,12,10,1, 11.9,1,1, 5.926, 10553.345, 277.817, 52663.487 21/05/12,06:23:29,13,10,1, 11.9,1,1, 5.926, 10553.352, 277.796, 52663.453 21/05/12,06:23:29,14,10,1, 11.9,1,1, 5.926, 10553.342, 277.795, 52663.463 21/05/12,06:23:29,15,10,1, 11.9,1,1, 5.926, 10553.330, 277.791, 52663.479 21/05/12,06:23:29,16,10,1, 11.9,1,1, 5.926, 10553.349, 277.788, 52663.470 21/05/12,06:23:29,17,10,1, 11.9,1,1, 5.926, 10553.366, 277.781, 52663.423 21/05/12,06:23:29,18,10,1, 11.9,1,1, 5.926, 10553.354, 277.803, 52663.518 21/05/12,06:23:29,19,10,1, 11.9,1,1, 5.926, 10553.373, 277.786, 52663.489 21/05/12,06:23:30,00,10,1, 11.9,1,1, 5.924, 10553.371, 277.786, 52663.489 21/05/12,06:23:30,01,10,1, 11.9,1,1, 5.924, 10553.369, 277.783, 52663.495 21/05/12,06:23:30,02,10,1, 11.9,1,1, 5.924, 10553.354, 277.771, 52663.459 21/05/12,06:23:30,03,10,1, 11.9,1,1, 5.924, 10553.386, 277.769, 52663.468 21/05/12,06:23:30,04,10,1, 11.9,1,1, 5.924, 10553.361, 277.743, 52663.501 21/05/12,06:23:30,05,10,1, 11.9,1,1, 5.924, 10553.376, 277.748, 52663.483 21/05/12,06:23:30,06,10,1, 11.9,1,1, 5.924, 10553.366, 277.750, 52663.489 21/05/12,06:23:30,07,10,1, 11.9,1,1, 5.924, 10553.388, 277.749, 52663.482 21/05/12,06:23:30,08,10,1, 11.9,1,1, 5.924, 10553.390, 277.752, 52663.484 21/05/12,06:23:30,09,10,1, 11.9,1,1, 5.924, 10553.380, 277.757, 52663.504 21/05/12,06:23:30,10,10,1, 11.9,1,1, 5.924, 10553.389, 277.753, 52663.499 21/05/12,06:23:30,11,10,1, 11.9,1,1, 5.924, 10553.382, 277.715, 52663.469 21/05/12,06:23:30,12,10,1, 11.9,1,1, 5.924, 10553.393, 277.758, 52663.483 21/05/12,06:23:30,13,10,1, 11.9,1,1, 5.924, 10553.393, 277.755, 52663.461 21/05/12,06:23:30,14,10,1, 11.9,1,1, 5.924, 10553.365, 277.743, 52663.483 21/05/12,06:23:30,15,10,1, 11.9,1,1, 5.924, 10553.382, 277.725, 52663.440 21/05/12,06:23:30,16,10,1, 11.9,1,1, 5.924, 10553.385, 277.734, 52663.495 21/05/12,06:23:30,17,10,1, 11.9,1,1, 5.924, 10553.394, 277.728, 52663.521 21/05/12,06:23:30,18,10,1, 11.9,1,1, 5.924, 10553.388, 277.725, 52663.477 21/05/12,06:23:30,19,10,1, 11.9,1,1, 5.924, 10553.385, 277.721, 52663.502 21/05/12,06:23:31,00,10,1, 11.9,1,1, 5.925, 10553.379, 277.721, 52663.502 21/05/12,06:23:31,01,10,1, 11.9,1,1, 5.925, 10553.380, 277.715, 52663.447 21/05/12,06:23:31,02,10,1, 11.9,1,1, 5.925, 10553.397, 277.722, 52663.483 21/05/12,06:23:31,03,10,1, 11.9,1,1, 5.925, 10553.403, 277.712, 52663.476 21/05/12,06:23:31,04,10,1, 11.9,1,1, 5.925, 10553.419, 277.714, 52663.463 21/05/12,06:23:31,05,10,1, 11.9,1,1, 5.925, 10553.405, 277.712, 52663.457 21/05/12,06:23:31,06,10,1, 11.9,1,1, 5.925, 10553.384, 277.703, 52663.487 21/05/12,06:23:31,07,10,1, 11.9,1,1, 5.925, 10553.390, 277.709, 52663.467 21/05/12,06:23:31,08,10,1, 11.9,1,1, 5.925, 10553.385, 277.690, 52663.449 21/05/12,06:23:31,09,10,1, 11.9,1,1, 5.925, 10553.392, 277.717, 52663.456 21/05/12,06:23:31,10,10,1, 11.9,1,1, 5.925, 10553.393, 277.718, 52663.490 21/05/12,06:23:31,11,10,1, 11.9,1,1, 5.925, 10553.389, 277.682, 52663.475 21/05/12,06:23:31,12,10,1, 11.9,1,1, 5.925, 10553.389, 277.672, 52663.461 21/05/12,06:23:31,13,10,1, 11.9,1,1, 5.925, 10553.395, 277.708, 52663.455 21/05/12,06:23:31,14,10,1, 11.9,1,1, 5.925, 10553.408, 277.684, 52663.493 21/05/12,06:23:31,15,10,1, 11.9,1,1, 5.925, 10553.396, 277.686, 52663.456 21/05/12,06:23:31,16,10,1, 11.9,1,1, 5.925, 10553.385, 277.697, 52663.461 21/05/12,06:23:31,17,10,1, 11.9,1,1, 5.925, 10553.396, 277.697, 52663.507 21/05/12,06:23:31,18,10,1, 11.9,1,1, 5.925, 10553.408, 277.686, 52663.483 21/05/12,06:23:31,19,10,1, 11.9,1,1, 5.925, 10553.412, 277.695, 52663.504 21/05/12,06:23:32,00,10,1, 11.9,1,1, 5.923, 10553.404, 277.695, 52663.504 21/05/12,06:23:32,01,10,1, 11.9,1,1, 5.923, 10553.409, 277.700, 52663.494 21/05/12,06:23:32,02,10,1, 11.9,1,1, 5.923, 10553.400, 277.672, 52663.479 21/05/12,06:23:32,03,10,1, 11.9,1,1, 5.923, 10553.402, 277.657, 52663.457 21/05/12,06:23:32,04,10,1, 11.9,1,1, 5.923, 10553.417, 277.685, 52663.482 21/05/12,06:23:32,05,10,1, 11.9,1,1, 5.923, 10553.381, 277.655, 52663.434 21/05/12,06:23:32,06,10,1, 11.9,1,1, 5.923, 10553.389, 277.678, 52663.444 21/05/12,06:23:32,07,10,1, 11.9,1,1, 5.923, 10553.401, 277.679, 52663.463 21/05/12,06:23:32,08,10,1, 11.9,1,1, 5.923, 10553.410, 277.670, 52663.450 21/05/12,06:23:32,09,10,1, 11.9,1,1, 5.923, 10553.418, 277.662, 52663.451 21/05/12,06:23:32,10,10,1, 11.9,1,1, 5.923, 10553.392, 277.650, 52663.477 21/05/12,06:23:32,11,10,1, 11.9,1,1, 5.923, 10553.392, 277.655, 52663.498 21/05/12,06:23:32,12,10,1, 11.9,1,1, 5.923, 10553.400, 277.642, 52663.460 21/05/12,06:23:32,13,10,1, 11.9,1,1, 5.923, 10553.409, 277.643, 52663.468 21/05/12,06:23:32,14,10,1, 11.9,1,1, 5.923, 10553.405, 277.647, 52663.460 21/05/12,06:23:32,15,10,1, 11.9,1,1, 5.923, 10553.404, 277.662, 52663.478 21/05/12,06:23:32,16,10,1, 11.9,1,1, 5.923, 10553.415, 277.620, 52663.468 21/05/12,06:23:32,17,10,1, 11.9,1,1, 5.923, 10553.398, 277.631, 52663.490 21/05/12,06:23:32,18,10,1, 11.9,1,1, 5.923, 10553.400, 277.645, 52663.429 21/05/12,06:23:32,19,10,1, 11.9,1,1, 5.923, 10553.377, 277.623, 52663.461 21/05/12,06:23:33,00,11,1, 11.8,1,1, 5.922, 10553.371, 277.623, 52663.461 21/05/12,06:23:33,01,11,1, 11.8,1,1, 5.922, 10553.386, 277.623, 52663.486 21/05/12,06:23:33,02,11,1, 11.8,1,1, 5.922, 10553.426, 277.600, 52663.477 21/05/12,06:23:33,03,11,1, 11.8,1,1, 5.922, 10553.412, 277.615, 52663.504 21/05/12,06:23:33,04,11,1, 11.8,1,1, 5.922, 10553.398, 277.623, 52663.479 21/05/12,06:23:33,05,11,1, 11.8,1,1, 5.922, 10553.409, 277.609, 52663.478 21/05/12,06:23:33,06,11,1, 11.8,1,1, 5.922, 10553.387, 277.612, 52663.451 21/05/12,06:23:33,07,11,1, 11.8,1,1, 5.922, 10553.419, 277.609, 52663.472 21/05/12,06:23:33,08,11,1, 11.8,1,1, 5.922, 10553.404, 277.609, 52663.498 21/05/12,06:23:33,09,11,1, 11.8,1,1, 5.922, 10553.404, 277.623, 52663.466 21/05/12,06:23:33,10,11,1, 11.8,1,1, 5.922, 10553.400, 277.615, 52663.495 21/05/12,06:23:33,11,11,1, 11.8,1,1, 5.922, 10553.437, 277.604, 52663.439 21/05/12,06:23:33,12,11,1, 11.8,1,1, 5.922, 10553.412, 277.603, 52663.617 21/05/12,06:23:33,13,11,1, 11.8,1,1, 5.922, 10553.394, 277.602, 52663.434 21/05/12,06:23:33,14,11,1, 11.8,1,1, 5.922, 10553.398, 277.595, 52663.620 21/05/12,06:23:33,15,11,1, 11.8,1,1, 5.922, 10553.391, 277.576, 52663.399 21/05/12,06:23:33,16,11,1, 11.8,1,1, 5.922, 10553.420, 277.605, 52663.417 21/05/12,06:23:33,17,11,1, 11.8,1,1, 5.922, 10553.413, 277.599, 52663.438 21/05/12,06:23:33,18,11,1, 11.8,1,1, 5.922, 10553.407, 277.588, 52663.383 21/05/12,06:23:33,19,11,1, 11.8,1,1, 5.922, 10553.402, 277.568, 52663.444 21/05/12,06:23:34,00,11,1, 11.8,1,1, 5.926, 10553.396, 277.568, 52663.444 21/05/12,06:23:34,01,11,1, 11.8,1,1, 5.926, 10553.408, 277.568, 52663.433 21/05/12,06:23:34,02,11,1, 11.8,1,1, 5.926, 10553.391, 277.570, 52663.464 21/05/12,06:23:34,03,11,1, 11.8,1,1, 5.926, 10553.387, 277.547, 52663.453 21/05/12,06:23:34,04,11,1, 11.8,1,1, 5.926, 10553.408, 277.555, 52663.468 21/05/12,06:23:34,05,11,1, 11.8,1,1, 5.926, 10553.409, 277.565, 52663.454 21/05/12,06:23:34,06,11,1, 11.8,1,1, 5.926, 10553.386, 277.582, 52663.477 21/05/12,06:23:34,07,11,1, 11.8,1,1, 5.926, 10553.389, 277.551, 52663.453 21/05/12,06:23:34,08,11,1, 11.8,1,1, 5.926, 10553.372, 277.555, 52663.469 21/05/12,06:23:34,09,11,1, 11.8,1,1, 5.926, 10553.404, 277.530, 52663.473 21/05/12,06:23:34,10,11,1, 11.8,1,1, 5.926, 10553.406, 277.547, 52663.449 21/05/12,06:23:34,11,11,1, 11.8,1,1, 5.926, 10553.379, 277.524, 52663.463 21/05/12,06:23:34,12,11,1, 11.8,1,1, 5.926, 10553.410, 277.533, 52663.481 21/05/12,06:23:34,13,11,1, 11.8,1,1, 5.926, 10553.388, 277.528, 52663.466 21/05/12,06:23:34,14,11,1, 11.8,1,1, 5.926, 10553.394, 277.535, 52663.469 21/05/12,06:23:34,15,11,1, 11.8,1,1, 5.926, 10553.375, 277.538, 52663.434 21/05/12,06:23:34,16,11,1, 11.8,1,1, 5.926, 10553.404, 277.560, 52663.495 21/05/12,06:23:34,17,11,1, 11.8,1,1, 5.926, 10553.402, 277.505, 52663.461 21/05/12,06:23:34,18,11,1, 11.8,1,1, 5.926, 10553.417, 277.491, 52663.455 21/05/12,06:23:34,19,11,1, 11.8,1,1, 5.926, 10553.391, 277.510, 52663.485 21/05/12,06:23:35,00,11,1, 11.9,1,1, 5.925, 10553.387, 277.510, 52663.485 21/05/12,06:23:35,01,11,1, 11.9,1,1, 5.925, 10553.416, 277.518, 52663.466 21/05/12,06:23:35,02,11,1, 11.9,1,1, 5.925, 10553.390, 277.516, 52663.467 21/05/12,06:23:35,03,11,1, 11.9,1,1, 5.925, 10553.391, 277.491, 52663.444 21/05/12,06:23:35,04,11,1, 11.9,1,1, 5.925, 10553.410, 277.498, 52663.481 21/05/12,06:23:35,05,11,1, 11.9,1,1, 5.925, 10553.394, 277.490, 52663.475 21/05/12,06:23:35,06,11,1, 11.9,1,1, 5.925, 10553.391, 277.471, 52663.462 21/05/12,06:23:35,07,11,1, 11.9,1,1, 5.925, 10553.432, 277.489, 52663.476 21/05/12,06:23:35,08,11,1, 11.9,1,1, 5.925, 10553.419, 277.518, 52663.500 21/05/12,06:23:35,09,11,1, 11.9,1,1, 5.925, 10553.407, 277.491, 52663.488 21/05/12,06:23:35,10,11,1, 11.9,1,1, 5.925, 10553.408, 277.499, 52663.463 21/05/12,06:23:35,11,11,1, 11.9,1,1, 5.925, 10553.418, 277.469, 52663.490 21/05/12,06:23:35,12,11,1, 11.9,1,1, 5.925, 10553.397, 277.517, 52663.725 21/05/12,06:23:35,13,11,1, 11.9,1,1, 5.925, 10553.430, 277.458, 52663.403 21/05/12,06:23:35,14,11,1, 11.9,1,1, 5.925, 10553.396, 277.465, 52663.421 21/05/12,06:23:35,15,11,1, 11.9,1,1, 5.925, 10553.392, 277.479, 52663.439 21/05/12,06:23:35,16,11,1, 11.9,1,1, 5.925, 10553.395, 277.472, 52663.496 21/05/12,06:23:35,17,11,1, 11.9,1,1, 5.925, 10553.416, 277.477, 52663.468 21/05/12,06:23:35,18,11,1, 11.9,1,1, 5.925, 10553.404, 277.471, 52663.411 21/05/12,06:23:35,19,11,1, 11.9,1,1, 5.925, 10553.392, 277.474, 52663.447 21/05/12,06:23:36,00,11,1, 11.8,1,1, 5.921, 10553.387, 277.474, 52663.447 21/05/12,06:23:36,01,11,1, 11.8,1,1, 5.921, 10553.397, 277.455, 52663.478 21/05/12,06:23:36,02,11,1, 11.8,1,1, 5.921, 10553.401, 277.458, 52663.476 21/05/12,06:23:36,03,11,1, 11.8,1,1, 5.921, 10553.424, 277.438, 52663.499 21/05/12,06:23:36,04,11,1, 11.8,1,1, 5.921, 10553.400, 277.460, 52663.494 21/05/12,06:23:36,05,11,1, 11.8,1,1, 5.921, 10553.429, 277.454, 52663.485 21/05/12,06:23:36,06,11,1, 11.8,1,1, 5.921, 10553.415, 277.433, 52663.436 21/05/12,06:23:36,07,11,1, 11.8,1,1, 5.921, 10553.424, 277.461, 52663.468 21/05/12,06:23:36,08,11,1, 11.8,1,1, 5.921, 10553.396, 277.423, 52663.451 21/05/12,06:23:36,09,11,1, 11.8,1,1, 5.921, 10553.428, 277.429, 52663.479 21/05/12,06:23:36,10,11,1, 11.8,1,1, 5.921, 10553.404, 277.430, 52663.457 21/05/12,06:23:36,11,11,1, 11.8,1,1, 5.921, 10553.418, 277.426, 52663.454 21/05/12,06:23:36,12,11,1, 11.8,1,1, 5.921, 10553.420, 277.445, 52663.509 21/05/12,06:23:36,13,11,1, 11.8,1,1, 5.921, 10553.417, 277.437, 52663.451 21/05/12,06:23:36,14,11,1, 11.8,1,1, 5.921, 10553.423, 277.423, 52663.472 21/05/12,06:23:36,15,11,1, 11.8,1,1, 5.921, 10553.420, 277.424, 52663.476 21/05/12,06:23:36,16,11,1, 11.8,1,1, 5.921, 10553.402, 277.408, 52663.455 21/05/12,06:23:36,17,11,1, 11.8,1,1, 5.921, 10553.390, 277.399, 52663.454 21/05/12,06:23:36,18,11,1, 11.8,1,1, 5.921, 10553.385, 277.396, 52663.460 21/05/12,06:23:36,19,11,1, 11.8,1,1, 5.921, 10553.397, 277.422, 52663.487 21/05/12,06:23:37,00,11,1, 11.9,1,1, 5.923, 10553.396, 277.422, 52663.487 21/05/12,06:23:37,01,11,1, 11.9,1,1, 5.923, 10553.413, 277.382, 52663.453 21/05/12,06:23:37,02,11,1, 11.9,1,1, 5.923, 10553.411, 277.391, 52663.442 21/05/12,06:23:37,03,11,1, 11.9,1,1, 5.923, 10553.381, 277.385, 52663.409 21/05/12,06:23:37,04,11,1, 11.9,1,1, 5.923, 10553.394, 277.383, 52663.463 21/05/12,06:23:37,05,11,1, 11.9,1,1, 5.923, 10553.404, 277.380, 52663.459 21/05/12,06:23:37,06,11,1, 11.9,1,1, 5.923, 10553.393, 277.385, 52663.440 21/05/12,06:23:37,07,11,1, 11.9,1,1, 5.923, 10553.418, 277.387, 52663.480 21/05/12,06:23:37,08,11,1, 11.9,1,1, 5.923, 10553.395, 277.387, 52663.484 21/05/12,06:23:37,09,11,1, 11.9,1,1, 5.923, 10553.397, 277.386, 52663.445 21/05/12,06:23:37,10,11,1, 11.9,1,1, 5.923, 10553.392, 277.378, 52663.429 21/05/12,06:23:37,11,11,1, 11.9,1,1, 5.923, 10553.396, 277.368, 52663.453 21/05/12,06:23:37,12,11,1, 11.9,1,1, 5.923, 10553.423, 277.376, 52663.512 21/05/12,06:23:37,13,11,1, 11.9,1,1, 5.923, 10553.413, 277.338, 52663.467 21/05/12,06:23:37,14,11,1, 11.9,1,1, 5.923, 10553.410, 277.367, 52663.451 21/05/12,06:23:37,15,11,1, 11.9,1,1, 5.923, 10553.400, 277.372, 52663.449 21/05/12,06:23:37,16,11,1, 11.9,1,1, 5.923, 10553.421, 277.360, 52663.489 21/05/12,06:23:37,17,11,1, 11.9,1,1, 5.923, 10553.408, 277.361, 52663.475 21/05/12,06:23:37,18,11,1, 11.9,1,1, 5.923, 10553.399, 277.361, 52663.447 21/05/12,06:23:37,19,11,1, 11.9,1,1, 5.923, 10553.380, 277.361, 52663.468 21/05/12,06:23:38,00,11,1, 11.9,1,1, 5.926, 10553.379, 277.361, 52663.468 21/05/12,06:23:38,01,11,1, 11.9,1,1, 5.926, 10553.379, 277.367, 52663.431 21/05/12,06:23:38,02,11,1, 11.9,1,1, 5.926, 10553.379, 277.332, 52663.488 21/05/12,06:23:38,03,11,1, 11.9,1,1, 5.926, 10553.379, 277.337, 52663.490 21/05/12,06:23:38,04,11,1, 11.9,1,1, 5.926, 10553.402, 277.324, 52663.396 21/05/12,06:23:38,05,11,1, 11.9,1,1, 5.926, 10553.416, 277.329, 52663.429 21/05/12,06:23:38,06,11,1, 11.9,1,1, 5.926, 10553.398, 277.321, 52663.414 21/05/12,06:23:38,07,11,1, 11.9,1,1, 5.926, 10553.397, 277.323, 52663.475 21/05/12,06:23:38,08,11,1, 11.9,1,1, 5.926, 10553.396, 277.333, 52663.461 21/05/12,06:23:38,09,11,1, 11.9,1,1, 5.926, 10553.387, 277.328, 52663.450 21/05/12,06:23:38,10,11,1, 11.9,1,1, 5.926, 10553.373, 277.317, 52663.470 21/05/12,06:23:38,11,11,1, 11.9,1,1, 5.926, 10553.387, 277.291, 52663.456 21/05/12,06:23:38,12,11,1, 11.9,1,1, 5.926, 10553.389, 277.305, 52663.468 21/05/12,06:23:38,13,11,1, 11.9,1,1, 5.926, 10553.402, 277.311, 52663.427 21/05/12,06:23:38,14,11,1, 11.9,1,1, 5.926, 10553.384, 277.284, 52663.500 21/05/12,06:23:38,15,11,1, 11.9,1,1, 5.926, 10553.418, 277.281, 52663.447 21/05/12,06:23:38,16,11,1, 11.9,1,1, 5.926, 10553.406, 277.276, 52663.422 21/05/12,06:23:38,17,11,1, 11.9,1,1, 5.926, 10553.392, 277.315, 52663.505 21/05/12,06:23:38,18,11,1, 11.9,1,1, 5.926, 10553.387, 277.297, 52663.443 21/05/12,06:23:38,19,11,1, 11.9,1,1, 5.926, 10553.407, 277.325, 52663.462 21/05/12,06:23:39,00,11,1, 11.9,1,1, 5.924, 10553.404, 277.325, 52663.462 21/05/12,06:23:39,01,11,1, 11.9,1,1, 5.924, 10553.391, 277.289, 52663.450 21/05/12,06:23:39,02,11,1, 11.9,1,1, 5.924, 10553.387, 277.305, 52663.441 21/05/12,06:23:39,03,11,1, 11.9,1,1, 5.924, 10553.399, 277.285, 52663.468 21/05/12,06:23:39,04,11,1, 11.9,1,1, 5.924, 10553.405, 277.284, 52663.489 21/05/12,06:23:39,05,11,1, 11.9,1,1, 5.924, 10553.397, 277.288, 52663.437 21/05/12,06:23:39,06,11,1, 11.9,1,1, 5.924, 10553.389, 277.273, 52663.468 21/05/12,06:23:39,07,11,1, 11.9,1,1, 5.924, 10553.400, 277.265, 52663.497 21/05/12,06:23:39,08,11,1, 11.9,1,1, 5.924, 10553.406, 277.276, 52663.464 21/05/12,06:23:39,09,11,1, 11.9,1,1, 5.924, 10553.382, 277.266, 52663.475 21/05/12,06:23:39,10,11,1, 11.9,1,1, 5.924, 10553.371, 277.278, 52663.475 21/05/12,06:23:39,11,11,1, 11.9,1,1, 5.924, 10553.395, 277.275, 52663.501 21/05/12,06:23:39,12,11,1, 11.9,1,1, 5.924, 10553.380, 277.260, 52663.450 21/05/12,06:23:39,13,11,1, 11.9,1,1, 5.924, 10553.374, 277.264, 52663.448 21/05/12,06:23:39,14,11,1, 11.9,1,1, 5.924, 10553.377, 277.237, 52663.457 21/05/12,06:23:39,15,11,1, 11.9,1,1, 5.924, 10553.388, 277.226, 52663.449 21/05/12,06:23:39,16,11,1, 11.9,1,1, 5.924, 10553.390, 277.234, 52663.520 21/05/12,06:23:39,17,11,1, 11.9,1,1, 5.924, 10553.369, 277.264, 52663.480 21/05/12,06:23:39,18,11,1, 11.9,1,1, 5.924, 10553.372, 277.235, 52663.460 21/05/12,06:23:39,19,11,1, 11.9,1,1, 5.924, 10553.394, 277.259, 52663.489 21/05/12,06:23:40,00,11,1, 11.9,1,1, 5.926, 10553.387, 277.259, 52663.489 21/05/12,06:23:40,01,11,1, 11.9,1,1, 5.926, 10553.394, 277.259, 52663.488 21/05/12,06:23:40,02,11,1, 11.9,1,1, 5.926, 10553.385, 277.250, 52663.500 21/05/12,06:23:40,03,11,1, 11.9,1,1, 5.926, 10553.394, 277.233, 52663.471 21/05/12,06:23:40,04,11,1, 11.9,1,1, 5.926, 10553.369, 277.226, 52663.445 21/05/12,06:23:40,05,11,1, 11.9,1,1, 5.926, 10553.375, 277.236, 52663.452 21/05/12,06:23:40,06,11,1, 11.9,1,1, 5.926, 10553.365, 277.210, 52663.472 21/05/12,06:23:40,07,11,1, 11.9,1,1, 5.926, 10553.372, 277.227, 52663.473 21/05/12,06:23:40,08,11,1, 11.9,1,1, 5.926, 10553.376, 277.202, 52663.468 21/05/12,06:23:40,09,11,1, 11.9,1,1, 5.926, 10553.374, 277.217, 52663.479 21/05/12,06:23:40,10,11,1, 11.9,1,1, 5.926, 10553.357, 277.241, 52663.453 21/05/12,06:23:40,11,11,1, 11.9,1,1, 5.926, 10553.364, 277.233, 52663.490 21/05/12,06:23:40,12,11,1, 11.9,1,1, 5.926, 10553.359, 277.219, 52663.468 21/05/12,06:23:40,13,11,1, 11.9,1,1, 5.926, 10553.381, 277.211, 52663.486 21/05/12,06:23:40,14,11,1, 11.9,1,1, 5.926, 10553.343, 277.224, 52663.417 21/05/12,06:23:40,15,11,1, 11.9,1,1, 5.926, 10553.352, 277.203, 52663.462 21/05/12,06:23:40,16,11,1, 11.9,1,1, 5.926, 10553.366, 277.160, 52663.270 21/05/12,06:23:40,17,11,1, 11.9,1,1, 5.926, 10553.329, 277.179, 52663.479 21/05/12,06:23:40,18,11,1, 11.9,1,1, 5.926, 10553.318, 277.190, 52663.494 21/05/12,06:23:40,19,11,1, 11.9,1,1, 5.926, 10553.365, 277.171, 52663.456 21/05/12,06:23:41,00,11,1, 11.9,1,1, 5.923, 10553.362, 277.171, 52663.456 21/05/12,06:23:41,01,11,1, 11.9,1,1, 5.923, 10553.341, 277.184, 52663.401 21/05/12,06:23:41,02,11,1, 11.9,1,1, 5.923, 10553.366, 277.168, 52663.442 21/05/12,06:23:41,03,11,1, 11.9,1,1, 5.923, 10553.360, 277.185, 52663.442 21/05/12,06:23:41,04,11,1, 11.9,1,1, 5.923, 10553.371, 277.184, 52663.437 21/05/12,06:23:41,05,11,1, 11.9,1,1, 5.923, 10553.374, 277.146, 52663.460 21/05/12,06:23:41,06,11,1, 11.9,1,1, 5.923, 10553.347, 277.152, 52663.422 21/05/12,06:23:41,07,11,1, 11.9,1,1, 5.923, 10553.368, 277.158, 52663.428 21/05/12,06:23:41,08,11,1, 11.9,1,1, 5.923, 10553.342, 277.180, 52663.452 21/05/12,06:23:41,09,11,1, 11.9,1,1, 5.923, 10553.337, 277.162, 52663.438 21/05/12,06:23:41,10,11,1, 11.9,1,1, 5.923, 10553.348, 277.157, 52663.446 21/05/12,06:23:41,11,11,1, 11.9,1,1, 5.923, 10553.346, 277.163, 52663.428 21/05/12,06:23:41,12,11,1, 11.9,1,1, 5.923, 10553.342, 277.141, 52663.445 21/05/12,06:23:41,13,11,1, 11.9,1,1, 5.923, 10553.333, 277.141, 52663.448 21/05/12,06:23:41,14,11,1, 11.9,1,1, 5.923, 10553.369, 277.133, 52663.451 21/05/12,06:23:41,15,11,1, 11.9,1,1, 5.923, 10553.346, 277.124, 52663.486 21/05/12,06:23:41,16,11,1, 11.9,1,1, 5.923, 10553.347, 277.135, 52663.448 21/05/12,06:23:41,17,11,1, 11.9,1,1, 5.923, 10553.351, 277.139, 52663.519 21/05/12,06:23:41,18,11,1, 11.9,1,1, 5.923, 10553.346, 277.133, 52663.464 21/05/12,06:23:41,19,11,1, 11.9,1,1, 5.923, 10553.335, 277.118, 52663.426 21/05/12,06:23:42,00,11,1, 11.9,1,1, 5.922, 10553.329, 277.118, 52663.426 21/05/12,06:23:42,01,11,1, 11.9,1,1, 5.922, 10553.335, 277.134, 52663.452 21/05/12,06:23:42,02,11,1, 11.9,1,1, 5.922, 10553.348, 277.124, 52663.467 21/05/12,06:23:42,03,11,1, 11.9,1,1, 5.922, 10553.327, 277.115, 52663.451 21/05/12,06:23:42,04,11,1, 11.9,1,1, 5.922, 10553.330, 277.105, 52663.446 21/05/12,06:23:42,05,11,1, 11.9,1,1, 5.922, 10553.328, 277.122, 52663.403 21/05/12,06:23:42,06,11,1, 11.9,1,1, 5.922, 10553.332, 277.127, 52663.416 21/05/12,06:23:42,07,11,1, 11.9,1,1, 5.922, 10553.316, 277.110, 52663.408 21/05/12,06:23:42,08,11,1, 11.9,1,1, 5.922, 10553.346, 277.111, 52663.422 21/05/12,06:23:42,09,11,1, 11.9,1,1, 5.922, 10553.354, 277.088, 52663.410 21/05/12,06:23:42,10,11,1, 11.9,1,1, 5.922, 10553.336, 277.125, 52663.442 21/05/12,06:23:42,11,11,1, 11.9,1,1, 5.922, 10553.331, 277.094, 52663.429 21/05/12,06:23:42,12,11,1, 11.9,1,1, 5.922, 10553.325, 277.102, 52663.466 21/05/12,06:23:42,13,11,1, 11.9,1,1, 5.922, 10553.326, 277.103, 52663.468 21/05/12,06:23:42,14,11,1, 11.9,1,1, 5.922, 10553.353, 277.078, 52663.409 21/05/12,06:23:42,15,11,1, 11.9,1,1, 5.922, 10553.327, 277.100, 52663.439 21/05/12,06:23:42,16,11,1, 11.9,1,1, 5.922, 10553.342, 277.100, 52663.463 21/05/12,06:23:42,17,11,1, 11.9,1,1, 5.922, 10553.330, 277.071, 52663.474 21/05/12,06:23:42,18,11,1, 11.9,1,1, 5.922, 10553.341, 277.082, 52663.456 21/05/12,06:23:42,19,11,1, 11.9,1,1, 5.922, 10553.354, 277.070, 52663.453 21/05/12,06:23:43,00,11,1, 11.9,1,1, 5.922, 10553.354, 277.070, 52663.453 21/05/12,06:23:43,01,11,1, 11.9,1,1, 5.922, 10553.340, 277.064, 52663.417 21/05/12,06:23:43,02,11,1, 11.9,1,1, 5.922, 10553.321, 277.052, 52663.450 21/05/12,06:23:43,03,11,1, 11.9,1,1, 5.922, 10553.311, 277.070, 52663.444 21/05/12,06:23:43,04,11,1, 11.9,1,1, 5.922, 10553.308, 277.051, 52663.428 21/05/12,06:23:43,05,11,1, 11.9,1,1, 5.922, 10553.323, 277.062, 52663.479 21/05/12,06:23:43,06,11,1, 11.9,1,1, 5.922, 10553.321, 277.038, 52663.468 21/05/12,06:23:43,07,11,1, 11.9,1,1, 5.922, 10553.341, 277.055, 52663.441 21/05/12,06:23:43,08,11,1, 11.9,1,1, 5.922, 10553.324, 277.058, 52663.488 21/05/12,06:23:43,09,11,1, 11.9,1,1, 5.922, 10553.331, 277.066, 52663.486 21/05/12,06:23:43,10,11,1, 11.9,1,1, 5.922, 10553.319, 277.063, 52663.450 21/05/12,06:23:43,11,11,1, 11.9,1,1, 5.922, 10553.317, 277.024, 52663.451 21/05/12,06:23:43,12,11,1, 11.9,1,1, 5.922, 10553.299, 277.059, 52663.465 21/05/12,06:23:43,13,11,1, 11.9,1,1, 5.922, 10553.311, 277.027, 52663.449 21/05/12,06:23:43,14,11,1, 11.9,1,1, 5.922, 10553.310, 277.025, 52663.486 21/05/12,06:23:43,15,11,1, 11.9,1,1, 5.922, 10553.301, 277.037, 52663.447 21/05/12,06:23:43,16,11,1, 11.9,1,1, 5.922, 10553.292, 277.031, 52663.453 21/05/12,06:23:43,17,11,1, 11.9,1,1, 5.922, 10553.326, 277.028, 52663.459 21/05/12,06:23:43,18,11,1, 11.9,1,1, 5.922, 10553.308, 277.017, 52663.491 21/05/12,06:23:43,19,11,1, 11.9,1,1, 5.922, 10553.306, 277.027, 52663.472 21/05/12,06:23:44,00,11,1, 11.9,1,1, 5.930, 10553.304, 277.027, 52663.472 21/05/12,06:23:44,01,11,1, 11.9,1,1, 5.930, 10553.349, 277.013, 52663.476 21/05/12,06:23:44,02,11,1, 11.9,1,1, 5.930, 10553.328, 276.991, 52663.417 21/05/12,06:23:44,03,11,1, 11.9,1,1, 5.930, 10553.350, 277.011, 52663.427 21/05/12,06:23:44,04,11,1, 11.9,1,1, 5.930, 10553.316, 277.013, 52663.454 21/05/12,06:23:44,05,11,1, 11.9,1,1, 5.930, 10553.317, 277.014, 52663.451 21/05/12,06:23:44,06,11,1, 11.9,1,1, 5.930, 10553.306, 277.015, 52663.437 21/05/12,06:23:44,07,11,1, 11.9,1,1, 5.930, 10553.318, 277.003, 52663.435 21/05/12,06:23:44,08,11,1, 11.9,1,1, 5.930, 10553.301, 277.014, 52663.432 21/05/12,06:23:44,09,11,1, 11.9,1,1, 5.930, 10553.314, 276.993, 52663.430 21/05/12,06:23:44,10,11,1, 11.9,1,1, 5.930, 10553.307, 277.015, 52663.441 21/05/12,06:23:44,11,11,1, 11.9,1,1, 5.930, 10553.315, 276.997, 52663.444 21/05/12,06:23:44,12,11,1, 11.9,1,1, 5.930, 10553.279, 277.004, 52663.458 21/05/12,06:23:44,13,11,1, 11.9,1,1, 5.930, 10553.296, 276.988, 52663.423 21/05/12,06:23:44,14,11,1, 11.9,1,1, 5.930, 10553.292, 276.985, 52663.441 21/05/12,06:23:44,15,11,1, 11.9,1,1, 5.930, 10553.294, 276.977, 52663.442 21/05/12,06:23:44,16,11,1, 11.9,1,1, 5.930, 10553.303, 276.983, 52663.502 21/05/12,06:23:44,17,11,1, 11.9,1,1, 5.930, 10553.262, 276.994, 52663.366 21/05/12,06:23:44,18,11,1, 11.9,1,1, 5.930, 10553.287, 276.987, 52663.386 21/05/12,06:23:44,19,11,1, 11.9,1,1, 5.930, 10553.247, 277.012, 52663.464 21/05/12,06:23:45,00,10,1, 11.8,1,1, 5.924, 10553.246, 277.012, 52663.464 21/05/12,06:23:45,01,10,1, 11.8,1,1, 5.924, 10553.289, 276.975, 52663.498 21/05/12,06:23:45,02,10,1, 11.8,1,1, 5.924, 10553.267, 276.959, 52663.512 21/05/12,06:23:45,03,10,1, 11.8,1,1, 5.924, 10553.277, 276.976, 52663.459 21/05/12,06:23:45,04,10,1, 11.8,1,1, 5.924, 10553.303, 276.955, 52663.501 21/05/12,06:23:45,05,10,1, 11.8,1,1, 5.924, 10553.285, 276.964, 52663.496 21/05/12,06:23:45,06,10,1, 11.8,1,1, 5.924, 10553.272, 276.965, 52663.462 21/05/12,06:23:45,07,10,1, 11.8,1,1, 5.924, 10553.277, 276.948, 52663.475 21/05/12,06:23:45,08,10,1, 11.8,1,1, 5.924, 10553.269, 276.939, 52663.464 21/05/12,06:23:45,09,10,1, 11.8,1,1, 5.924, 10553.280, 276.961, 52663.474 21/05/12,06:23:45,10,10,1, 11.8,1,1, 5.924, 10553.282, 276.985, 52663.459 21/05/12,06:23:45,11,10,1, 11.8,1,1, 5.924, 10553.275, 276.947, 52663.437 21/05/12,06:23:45,12,10,1, 11.8,1,1, 5.924, 10553.284, 276.940, 52663.496 21/05/12,06:23:45,13,10,1, 11.8,1,1, 5.924, 10553.278, 276.956, 52663.503 21/05/12,06:23:45,14,10,1, 11.8,1,1, 5.924, 10553.264, 276.924, 52663.451 21/05/12,06:23:45,15,10,1, 11.8,1,1, 5.924, 10553.282, 276.924, 52663.447 21/05/12,06:23:45,16,10,1, 11.8,1,1, 5.924, 10553.257, 276.905, 52663.440 21/05/12,06:23:45,17,10,1, 11.8,1,1, 5.924, 10553.283, 276.931, 52663.453 21/05/12,06:23:45,18,10,1, 11.8,1,1, 5.924, 10553.261, 276.918, 52663.455 21/05/12,06:23:45,19,10,1, 11.8,1,1, 5.924, 10553.273, 276.924, 52663.499 21/05/12,06:23:46,00,10,1, 11.9,1,1, 5.928, 10553.271, 276.924, 52663.499 21/05/12,06:23:46,01,10,1, 11.9,1,1, 5.928, 10553.262, 276.921, 52663.426 21/05/12,06:23:46,02,10,1, 11.9,1,1, 5.928, 10553.258, 276.886, 52663.474 21/05/12,06:23:46,03,10,1, 11.9,1,1, 5.928, 10553.242, 276.890, 52663.492 21/05/12,06:23:46,04,10,1, 11.9,1,1, 5.928, 10553.256, 276.893, 52663.480 21/05/12,06:23:46,05,10,1, 11.9,1,1, 5.928, 10553.271, 276.916, 52663.442 21/05/12,06:23:46,06,10,1, 11.9,1,1, 5.928, 10553.265, 276.900, 52663.451 21/05/12,06:23:46,07,10,1, 11.9,1,1, 5.928, 10553.228, 276.875, 52663.453 21/05/12,06:23:46,08,10,1, 11.9,1,1, 5.928, 10553.246, 276.907, 52663.431 21/05/12,06:23:46,09,10,1, 11.9,1,1, 5.928, 10553.241, 276.889, 52663.446 21/05/12,06:23:46,10,10,1, 11.9,1,1, 5.928, 10553.237, 276.887, 52663.456 21/05/12,06:23:46,11,10,1, 11.9,1,1, 5.928, 10553.251, 276.866, 52663.468 21/05/12,06:23:46,12,10,1, 11.9,1,1, 5.928, 10553.240, 276.892, 52663.486 21/05/12,06:23:46,13,10,1, 11.9,1,1, 5.928, 10553.239, 276.886, 52663.489 21/05/12,06:23:46,14,10,1, 11.9,1,1, 5.928, 10553.247, 276.894, 52663.426 21/05/12,06:23:46,15,10,1, 11.9,1,1, 5.928, 10553.252, 276.890, 52663.418 21/05/12,06:23:46,16,10,1, 11.9,1,1, 5.928, 10553.230, 276.912, 52663.472 21/05/12,06:23:46,17,10,1, 11.9,1,1, 5.928, 10553.238, 276.900, 52663.485 21/05/12,06:23:46,18,10,1, 11.9,1,1, 5.928, 10553.242, 276.889, 52663.472 21/05/12,06:23:46,19,10,1, 11.9,1,1, 5.928, 10553.231, 276.866, 52663.470 21/05/12,06:23:47,00,10,1, 11.8,1,1, 5.929, 10553.229, 276.866, 52663.470 21/05/12,06:23:47,01,10,1, 11.8,1,1, 5.929, 10553.235, 276.863, 52663.446 21/05/12,06:23:47,02,10,1, 11.8,1,1, 5.929, 10553.236, 276.860, 52663.434 21/05/12,06:23:47,03,10,1, 11.8,1,1, 5.929, 10553.228, 276.849, 52663.442 21/05/12,06:23:47,04,10,1, 11.8,1,1, 5.929, 10553.231, 276.836, 52663.474 21/05/12,06:23:47,05,10,1, 11.8,1,1, 5.929, 10553.236, 276.855, 52663.455 21/05/12,06:23:47,06,10,1, 11.8,1,1, 5.929, 10553.233, 276.855, 52663.466 21/05/12,06:23:47,07,10,1, 11.8,1,1, 5.929, 10553.227, 276.856, 52663.430 21/05/12,06:23:47,08,10,1, 11.8,1,1, 5.929, 10553.246, 276.833, 52663.321 21/05/12,06:23:47,09,10,1, 11.8,1,1, 5.929, 10553.231, 276.865, 52663.545 21/05/12,06:23:47,10,10,1, 11.8,1,1, 5.929, 10553.225, 276.839, 52663.504 21/05/12,06:23:47,11,10,1, 11.8,1,1, 5.929, 10553.234, 276.835, 52663.485 21/05/12,06:23:47,12,10,1, 11.8,1,1, 5.929, 10553.197, 276.825, 52663.451 21/05/12,06:23:47,13,10,1, 11.8,1,1, 5.929, 10553.236, 276.819, 52663.464 21/05/12,06:23:47,14,10,1, 11.8,1,1, 5.929, 10553.209, 276.831, 52663.469 21/05/12,06:23:47,15,10,1, 11.8,1,1, 5.929, 10553.258, 276.825, 52663.421 21/05/12,06:23:47,16,10,1, 11.8,1,1, 5.929, 10553.247, 276.800, 52663.449 21/05/12,06:23:47,17,10,1, 11.8,1,1, 5.929, 10553.223, 276.797, 52663.464 21/05/12,06:23:47,18,10,1, 11.8,1,1, 5.929, 10553.231, 276.794, 52663.460 21/05/12,06:23:47,19,10,1, 11.8,1,1, 5.929, 10553.239, 276.815, 52663.443 21/05/12,06:23:48,00,10,1, 11.8,1,1, 5.923, 10553.237, 276.815, 52663.443 21/05/12,06:23:48,01,10,1, 11.8,1,1, 5.923, 10553.212, 276.804, 52663.442 21/05/12,06:23:48,02,10,1, 11.8,1,1, 5.923, 10553.226, 276.797, 52663.474 21/05/12,06:23:48,03,10,1, 11.8,1,1, 5.923, 10553.229, 276.779, 52663.456 21/05/12,06:23:48,04,10,1, 11.8,1,1, 5.923, 10553.207, 276.774, 52663.492 21/05/12,06:23:48,05,10,1, 11.8,1,1, 5.923, 10553.209, 276.803, 52663.475 21/05/12,06:23:48,06,10,1, 11.8,1,1, 5.923, 10553.219, 276.772, 52663.480 21/05/12,06:23:48,07,10,1, 11.8,1,1, 5.923, 10553.206, 276.773, 52663.410 21/05/12,06:23:48,08,10,1, 11.8,1,1, 5.923, 10553.231, 276.767, 52663.479 21/05/12,06:23:48,09,10,1, 11.8,1,1, 5.923, 10553.223, 276.776, 52663.463 21/05/12,06:23:48,10,10,1, 11.8,1,1, 5.923, 10553.228, 276.772, 52663.472 21/05/12,06:23:48,11,10,1, 11.8,1,1, 5.923, 10553.219, 276.761, 52663.466 21/05/12,06:23:48,12,10,1, 11.8,1,1, 5.923, 10553.214, 276.762, 52663.501 21/05/12,06:23:48,13,10,1, 11.8,1,1, 5.923, 10553.207, 276.766, 52663.459 21/05/12,06:23:48,14,10,1, 11.8,1,1, 5.923, 10553.201, 276.753, 52663.457 21/05/12,06:23:48,15,10,1, 11.8,1,1, 5.923, 10553.201, 276.737, 52663.431 21/05/12,06:23:48,16,10,1, 11.8,1,1, 5.923, 10553.213, 276.740, 52663.428 21/05/12,06:23:48,17,10,1, 11.8,1,1, 5.923, 10553.184, 276.766, 52663.429 21/05/12,06:23:48,18,10,1, 11.8,1,1, 5.923, 10553.183, 276.756, 52663.472 21/05/12,06:23:48,19,10,1, 11.8,1,1, 5.923, 10553.195, 276.762, 52663.466 21/05/12,06:23:49,00,10,1, 11.9,1,1, 5.926, 10553.187, 276.762, 52663.466 21/05/12,06:23:49,01,10,1, 11.9,1,1, 5.926, 10553.204, 276.724, 52663.467 21/05/12,06:23:49,02,10,1, 11.9,1,1, 5.926, 10553.205, 276.727, 52663.480 21/05/12,06:23:49,03,10,1, 11.9,1,1, 5.926, 10553.196, 276.734, 52663.428 21/05/12,06:23:49,04,10,1, 11.9,1,1, 5.926, 10553.177, 276.707, 52663.453 21/05/12,06:23:49,05,10,1, 11.9,1,1, 5.926, 10553.192, 276.712, 52663.452 21/05/12,06:23:49,06,10,1, 11.9,1,1, 5.926, 10553.163, 276.710, 52663.445 21/05/12,06:23:49,07,10,1, 11.9,1,1, 5.926, 10553.191, 276.727, 52663.422 21/05/12,06:23:49,08,10,1, 11.9,1,1, 5.926, 10553.185, 276.705, 52663.429 21/05/12,06:23:49,09,10,1, 11.9,1,1, 5.926, 10553.251, 276.695, 52663.190 21/05/12,06:23:49,10,10,1, 11.9,1,1, 5.926, 10553.202, 276.686, 52663.370 21/05/12,06:23:49,11,10,1, 11.9,1,1, 5.926, 10553.195, 276.667, 52663.388 21/05/12,06:23:49,12,10,1, 11.9,1,1, 5.926, 10553.200, 276.694, 52663.407 21/05/12,06:23:49,13,10,1, 11.9,1,1, 5.926, 10553.190, 276.687, 52663.426 21/05/12,06:23:49,14,10,1, 11.9,1,1, 5.926, 10553.189, 276.697, 52663.415 21/05/12,06:23:49,15,10,1, 11.9,1,1, 5.926, 10553.159, 276.665, 52663.433 21/05/12,06:23:49,16,10,1, 11.9,1,1, 5.926, 10553.177, 276.686, 52663.411 21/05/12,06:23:49,17,10,1, 11.9,1,1, 5.926, 10553.206, 276.670, 52663.431 21/05/12,06:23:49,18,10,1, 11.9,1,1, 5.926, 10553.172, 276.695, 52663.447 21/05/12,06:23:49,19,10,1, 11.9,1,1, 5.926, 10553.185, 276.687, 52663.414 21/05/12,06:23:50,00,10,1, 11.9,1,1, 5.925, 10553.179, 276.687, 52663.414 21/05/12,06:23:50,01,10,1, 11.9,1,1, 5.925, 10553.135, 276.664, 52663.400 21/05/12,06:23:50,02,10,1, 11.9,1,1, 5.925, 10553.172, 276.658, 52663.436 21/05/12,06:23:50,03,10,1, 11.9,1,1, 5.925, 10553.146, 276.641, 52663.340 21/05/12,06:23:50,04,10,1, 11.9,1,1, 5.925, 10553.183, 276.658, 52663.452 21/05/12,06:23:50,05,10,1, 11.9,1,1, 5.925, 10553.212, 276.646, 52663.410 21/05/12,06:23:50,06,10,1, 11.9,1,1, 5.925, 10553.194, 276.632, 52663.396 21/05/12,06:23:50,07,10,1, 11.9,1,1, 5.925, 10553.185, 276.641, 52663.454 21/05/12,06:23:50,08,10,1, 11.9,1,1, 5.925, 10553.187, 276.654, 52663.422 21/05/12,06:23:50,09,10,1, 11.9,1,1, 5.925, 10553.196, 276.648, 52663.449 21/05/12,06:23:50,10,10,1, 11.9,1,1, 5.925, 10553.176, 276.634, 52663.430 21/05/12,06:23:50,11,10,1, 11.9,1,1, 5.925, 10553.178, 276.626, 52663.419 21/05/12,06:23:50,12,10,1, 11.9,1,1, 5.925, 10553.148, 276.640, 52663.373 21/05/12,06:23:50,13,10,1, 11.9,1,1, 5.925, 10553.151, 276.609, 52663.426 21/05/12,06:23:50,14,10,1, 11.9,1,1, 5.925, 10553.174, 276.637, 52663.444 21/05/12,06:23:50,15,10,1, 11.9,1,1, 5.925, 10553.175, 276.616, 52663.382 21/05/12,06:23:50,16,10,1, 11.9,1,1, 5.925, 10553.155, 276.610, 52663.430 21/05/12,06:23:50,17,10,1, 11.9,1,1, 5.925, 10553.168, 276.589, 52663.421 21/05/12,06:23:50,18,10,1, 11.9,1,1, 5.925, 10553.157, 276.619, 52663.418 21/05/12,06:23:50,19,10,1, 11.9,1,1, 5.925, 10553.158, 276.626, 52663.416 21/05/12,06:23:51,00,10,1, 11.9,1,1, 5.924, 10553.154, 276.626, 52663.416 21/05/12,06:23:51,01,10,1, 11.9,1,1, 5.924, 10553.169, 276.585, 52663.420 21/05/12,06:23:51,02,10,1, 11.9,1,1, 5.924, 10553.122, 276.601, 52663.461 21/05/12,06:23:51,03,10,1, 11.9,1,1, 5.924, 10553.138, 276.592, 52663.436 21/05/12,06:23:51,04,10,1, 11.9,1,1, 5.924, 10553.144, 276.579, 52663.421 21/05/12,06:23:51,05,10,1, 11.9,1,1, 5.924, 10553.140, 276.580, 52663.436 21/05/12,06:23:51,06,10,1, 11.9,1,1, 5.924, 10553.141, 276.576, 52663.411 21/05/12,06:23:51,07,10,1, 11.9,1,1, 5.924, 10553.162, 276.564, 52663.450 21/05/12,06:23:51,08,10,1, 11.9,1,1, 5.924, 10553.140, 276.580, 52663.420 21/05/12,06:23:51,09,10,1, 11.9,1,1, 5.924, 10553.141, 276.575, 52663.451 21/05/12,06:23:51,10,10,1, 11.9,1,1, 5.924, 10553.132, 276.560, 52663.445 21/05/12,06:23:51,11,10,1, 11.9,1,1, 5.924, 10553.122, 276.544, 52663.429 21/05/12,06:23:51,12,10,1, 11.9,1,1, 5.924, 10553.147, 276.555, 52663.424 21/05/12,06:23:51,13,10,1, 11.9,1,1, 5.924, 10553.150, 276.544, 52663.466 21/05/12,06:23:51,14,10,1, 11.9,1,1, 5.924, 10553.154, 276.530, 52663.418 21/05/12,06:23:51,15,10,1, 11.9,1,1, 5.924, 10553.131, 276.547, 52663.438 21/05/12,06:23:51,16,10,1, 11.9,1,1, 5.924, 10553.108, 276.574, 52663.611 21/05/12,06:23:51,17,10,1, 11.9,1,1, 5.924, 10553.137, 276.554, 52663.480 21/05/12,06:23:51,18,10,1, 11.9,1,1, 5.924, 10553.135, 276.575, 52663.422 21/05/12,06:23:51,19,10,1, 11.9,1,1, 5.924, 10553.123, 276.545, 52663.491 21/05/12,06:23:52,00,10,1, 11.9,1,1, 5.930, 10553.120, 276.545, 52663.491 21/05/12,06:23:52,01,10,1, 11.9,1,1, 5.930, 10553.093, 276.539, 52663.421 21/05/12,06:23:52,02,10,1, 11.9,1,1, 5.930, 10553.117, 276.525, 52663.406 21/05/12,06:23:52,03,10,1, 11.9,1,1, 5.930, 10553.098, 276.524, 52663.431 21/05/12,06:23:52,04,10,1, 11.9,1,1, 5.930, 10553.123, 276.518, 52663.411 21/05/12,06:23:52,05,10,1, 11.9,1,1, 5.930, 10553.119, 276.533, 52663.446 21/05/12,06:23:52,06,10,1, 11.9,1,1, 5.930, 10553.113, 276.512, 52663.446 21/05/12,06:23:52,07,10,1, 11.9,1,1, 5.930, 10553.105, 276.512, 52663.446 21/05/12,06:23:52,08,10,1, 11.9,1,1, 5.930, 10553.121, 276.503, 52663.403 21/05/12,06:23:52,09,10,1, 11.9,1,1, 5.930, 10553.121, 276.505, 52663.419 21/05/12,06:23:52,10,10,1, 11.9,1,1, 5.930, 10553.083, 276.493, 52663.401 21/05/12,06:23:52,11,10,1, 11.9,1,1, 5.930, 10553.129, 276.489, 52663.336 21/05/12,06:23:52,12,10,1, 11.9,1,1, 5.930, 10553.083, 276.490, 52663.404 21/05/12,06:23:52,13,10,1, 11.9,1,1, 5.930, 10553.103, 276.511, 52663.385 21/05/12,06:23:52,14,10,1, 11.9,1,1, 5.930, 10553.098, 276.496, 52663.442 21/05/12,06:23:52,15,10,1, 11.9,1,1, 5.930, 10553.111, 276.497, 52663.416 21/05/12,06:23:52,16,10,1, 11.9,1,1, 5.930, 10553.100, 276.467, 52663.388 21/05/12,06:23:52,17,10,1, 11.9,1,1, 5.930, 10553.116, 276.509, 52663.415 21/05/12,06:23:52,18,10,1, 11.9,1,1, 5.930, 10553.105, 276.472, 52663.451 21/05/12,06:23:52,19,10,1, 11.9,1,1, 5.930, 10553.110, 276.481, 52663.420 21/05/12,06:23:53,00,11,1, 11.9,1,1, 5.923, 10553.104, 276.481, 52663.420 21/05/12,06:23:53,01,11,1, 11.9,1,1, 5.923, 10553.114, 276.480, 52663.364 21/05/12,06:23:53,02,11,1, 11.9,1,1, 5.923, 10553.112, 276.468, 52663.444 21/05/12,06:23:53,03,11,1, 11.9,1,1, 5.923, 10553.124, 276.463, 52663.416 21/05/12,06:23:53,04,11,1, 11.9,1,1, 5.923, 10553.125, 276.459, 52663.392 21/05/12,06:23:53,05,11,1, 11.9,1,1, 5.923, 10553.109, 276.453, 52663.424 21/05/12,06:23:53,06,11,1, 11.9,1,1, 5.923, 10553.097, 276.442, 52663.418 21/05/12,06:23:53,07,11,1, 11.9,1,1, 5.923, 10553.062, 276.480, 52663.657 21/05/12,06:23:53,08,11,1, 11.9,1,1, 5.923, 10553.081, 276.469, 52663.442 21/05/12,06:23:53,09,11,1, 11.9,1,1, 5.923, 10553.087, 276.453, 52663.462 21/05/12,06:23:53,10,11,1, 11.9,1,1, 5.923, 10553.094, 276.420, 52663.347 21/05/12,06:23:53,11,11,1, 11.9,1,1, 5.923, 10553.050, 276.442, 52663.516 21/05/12,06:23:53,12,11,1, 11.9,1,1, 5.923, 10553.105, 276.464, 52663.406 21/05/12,06:23:53,13,11,1, 11.9,1,1, 5.923, 10553.117, 276.441, 52663.415 21/05/12,06:23:53,14,11,1, 11.9,1,1, 5.923, 10553.103, 276.453, 52663.389 21/05/12,06:23:53,15,11,1, 11.9,1,1, 5.923, 10553.118, 276.433, 52663.397 21/05/12,06:23:53,16,11,1, 11.9,1,1, 5.923, 10553.079, 276.437, 52663.383 21/05/12,06:23:53,17,11,1, 11.9,1,1, 5.923, 10553.088, 276.437, 52663.445 21/05/12,06:23:53,18,11,1, 11.9,1,1, 5.923, 10553.080, 276.412, 52663.436 21/05/12,06:23:53,19,11,1, 11.9,1,1, 5.923, 10553.097, 276.418, 52663.428 21/05/12,06:23:54,00,10,1, 11.8,1,1, 5.926, 10553.095, 276.418, 52663.428 21/05/12,06:23:54,01,10,1, 11.8,1,1, 5.926, 10553.080, 276.429, 52663.398 21/05/12,06:23:54,02,10,1, 11.8,1,1, 5.926, 10553.090, 276.422, 52663.402 21/05/12,06:23:54,03,10,1, 11.8,1,1, 5.926, 10553.109, 276.415, 52663.416 21/05/12,06:23:54,04,10,1, 11.8,1,1, 5.926, 10553.095, 276.408, 52663.418 21/05/12,06:23:54,05,10,1, 11.8,1,1, 5.926, 10553.112, 276.413, 52663.390 21/05/12,06:23:54,06,10,1, 11.8,1,1, 5.926, 10553.101, 276.424, 52663.401 21/05/12,06:23:54,07,10,1, 11.8,1,1, 5.926, 10553.088, 276.400, 52663.399 21/05/12,06:23:54,08,10,1, 11.8,1,1, 5.926, 10553.091, 276.388, 52663.417 21/05/12,06:23:54,09,10,1, 11.8,1,1, 5.926, 10553.092, 276.406, 52663.412 21/05/12,06:23:54,10,10,1, 11.8,1,1, 5.926, 10553.102, 276.384, 52663.322 21/05/12,06:23:54,11,10,1, 11.8,1,1, 5.926, 10553.080, 276.377, 52663.518 21/05/12,06:23:54,12,10,1, 11.8,1,1, 5.926, 10553.093, 276.398, 52663.475 21/05/12,06:23:54,13,10,1, 11.8,1,1, 5.926, 10553.071, 276.408, 52663.488 21/05/12,06:23:54,14,10,1, 11.8,1,1, 5.926, 10553.045, 276.416, 52663.649 21/05/12,06:23:54,15,10,1, 11.8,1,1, 5.926, 10553.017, 276.387, 52663.483 21/05/12,06:23:54,16,10,1, 11.8,1,1, 5.926, 10553.049, 276.377, 52663.473 21/05/12,06:23:54,17,10,1, 11.8,1,1, 5.926, 10553.060, 276.354, 52663.450 21/05/12,06:23:54,18,10,1, 11.8,1,1, 5.926, 10553.055, 276.379, 52663.434 21/05/12,06:23:54,19,10,1, 11.8,1,1, 5.926, 10553.067, 276.355, 52663.434 21/05/12,06:23:55,00,10,1, 11.9,1,1, 5.929, 10553.062, 276.355, 52663.434 21/05/12,06:23:55,01,10,1, 11.9,1,1, 5.929, 10553.064, 276.336, 52663.407 21/05/12,06:23:55,02,10,1, 11.9,1,1, 5.929, 10553.080, 276.346, 52663.450 21/05/12,06:23:55,03,10,1, 11.9,1,1, 5.929, 10553.084, 276.339, 52663.371 21/05/12,06:23:55,04,10,1, 11.9,1,1, 5.929, 10553.078, 276.338, 52663.401 21/05/12,06:23:55,05,10,1, 11.9,1,1, 5.929, 10553.066, 276.348, 52663.425 21/05/12,06:23:55,06,10,1, 11.9,1,1, 5.929, 10553.064, 276.324, 52663.419 21/05/12,06:23:55,07,10,1, 11.9,1,1, 5.929, 10553.051, 276.340, 52663.413 21/05/12,06:23:55,08,10,1, 11.9,1,1, 5.929, 10553.058, 276.326, 52663.421 21/05/12,06:23:55,09,10,1, 11.9,1,1, 5.929, 10553.073, 276.303, 52663.468 21/05/12,06:23:55,10,10,1, 11.9,1,1, 5.929, 10553.077, 276.313, 52663.426 21/05/12,06:23:55,11,10,1, 11.9,1,1, 5.929, 10553.071, 276.331, 52663.416 21/05/12,06:23:55,12,10,1, 11.9,1,1, 5.929, 10553.063, 276.303, 52663.432 21/05/12,06:23:55,13,10,1, 11.9,1,1, 5.929, 10553.063, 276.329, 52663.406 21/05/12,06:23:55,14,10,1, 11.9,1,1, 5.929, 10553.058, 276.326, 52663.405 21/05/12,06:23:55,15,10,1, 11.9,1,1, 5.929, 10553.047, 276.316, 52663.448 21/05/12,06:23:55,16,10,1, 11.9,1,1, 5.929, 10553.040, 276.295, 52663.417 21/05/12,06:23:55,17,10,1, 11.9,1,1, 5.929, 10553.057, 276.315, 52663.430 21/05/12,06:23:55,18,10,1, 11.9,1,1, 5.929, 10553.060, 276.295, 52663.410 21/05/12,06:23:55,19,10,1, 11.9,1,1, 5.929, 10553.065, 276.296, 52663.448 21/05/12,06:23:56,00,10,1, 11.9,1,1, 5.927, 10553.062, 276.296, 52663.448 21/05/12,06:23:56,01,10,1, 11.9,1,1, 5.927, 10553.054, 276.283, 52663.434 21/05/12,06:23:56,02,10,1, 11.9,1,1, 5.927, 10553.062, 276.278, 52663.421 21/05/12,06:23:56,03,10,1, 11.9,1,1, 5.927, 10553.040, 276.259, 52663.436 21/05/12,06:23:56,04,10,1, 11.9,1,1, 5.927, 10553.040, 276.269, 52663.477 21/05/12,06:23:56,05,10,1, 11.9,1,1, 5.927, 10553.071, 276.253, 52663.433 21/05/12,06:23:56,06,10,1, 11.9,1,1, 5.927, 10553.050, 276.271, 52663.420 21/05/12,06:23:56,07,10,1, 11.9,1,1, 5.927, 10553.063, 276.243, 52663.420 21/05/12,06:23:56,08,10,1, 11.9,1,1, 5.927, 10553.038, 276.253, 52663.405 21/05/12,06:23:56,09,10,1, 11.9,1,1, 5.927, 10553.045, 276.249, 52663.438 21/05/12,06:23:56,10,10,1, 11.9,1,1, 5.927, 10553.018, 276.252, 52663.426 21/05/12,06:23:56,11,10,1, 11.9,1,1, 5.927, 10553.044, 276.227, 52663.435 21/05/12,06:23:56,12,10,1, 11.9,1,1, 5.927, 10553.043, 276.234, 52663.392 21/05/12,06:23:56,13,10,1, 11.9,1,1, 5.927, 10553.029, 276.237, 52663.376 21/05/12,06:23:56,14,10,1, 11.9,1,1, 5.927, 10553.041, 276.228, 52663.418 21/05/12,06:23:56,15,10,1, 11.9,1,1, 5.927, 10553.034, 276.256, 52663.410 21/05/12,06:23:56,16,10,1, 11.9,1,1, 5.927, 10553.035, 276.223, 52663.372 21/05/12,06:23:56,17,10,1, 11.9,1,1, 5.927, 10553.039, 276.226, 52663.387 21/05/12,06:23:56,18,10,1, 11.9,1,1, 5.927, 10553.002, 276.225, 52663.450 21/05/12,06:23:56,19,10,1, 11.9,1,1, 5.927, 10553.025, 276.242, 52663.414 21/05/12,06:23:57,00,10,1, 11.9,1,1, 5.928, 10553.020, 276.242, 52663.414 21/05/12,06:23:57,01,10,1, 11.9,1,1, 5.928, 10553.018, 276.222, 52663.415 21/05/12,06:23:57,02,10,1, 11.9,1,1, 5.928, 10553.022, 276.207, 52663.450 21/05/12,06:23:57,03,10,1, 11.9,1,1, 5.928, 10553.022, 276.226, 52663.409 21/05/12,06:23:57,04,10,1, 11.9,1,1, 5.928, 10553.015, 276.220, 52663.427 21/05/12,06:23:57,05,10,1, 11.9,1,1, 5.928, 10553.018, 276.190, 52663.430 21/05/12,06:23:57,06,10,1, 11.9,1,1, 5.928, 10553.020, 276.194, 52663.397 21/05/12,06:23:57,07,10,1, 11.9,1,1, 5.928, 10553.040, 276.198, 52663.433 21/05/12,06:23:57,08,10,1, 11.9,1,1, 5.928, 10553.019, 276.206, 52663.394 21/05/12,06:23:57,09,10,1, 11.9,1,1, 5.928, 10553.035, 276.192, 52663.398 21/05/12,06:23:57,10,10,1, 11.9,1,1, 5.928, 10553.016, 276.171, 52663.402 21/05/12,06:23:57,11,10,1, 11.9,1,1, 5.928, 10553.018, 276.199, 52663.413 21/05/12,06:23:57,12,10,1, 11.9,1,1, 5.928, 10553.018, 276.175, 52663.418 21/05/12,06:23:57,13,10,1, 11.9,1,1, 5.928, 10553.019, 276.186, 52663.416 21/05/12,06:23:57,14,10,1, 11.9,1,1, 5.928, 10553.001, 276.171, 52663.416 21/05/12,06:23:57,15,10,1, 11.9,1,1, 5.928, 10552.994, 276.176, 52663.437 21/05/12,06:23:57,16,10,1, 11.9,1,1, 5.928, 10553.004, 276.145, 52663.385 21/05/12,06:23:57,17,10,1, 11.9,1,1, 5.928, 10553.010, 276.158, 52663.423 21/05/12,06:23:57,18,10,1, 11.9,1,1, 5.928, 10553.001, 276.145, 52663.391 21/05/12,06:23:57,19,10,1, 11.9,1,1, 5.928, 10553.012, 276.182, 52663.399 21/05/12,06:23:58,00,10,1, 11.9,1,1, 5.929, 10553.012, 276.182, 52663.399 21/05/12,06:23:58,01,10,1, 11.9,1,1, 5.929, 10552.992, 276.139, 52663.412 21/05/12,06:23:58,02,10,1, 11.9,1,1, 5.929, 10552.990, 276.173, 52663.446 21/05/12,06:23:58,03,10,1, 11.9,1,1, 5.929, 10552.991, 276.131, 52663.412 21/05/12,06:23:58,04,10,1, 11.9,1,1, 5.929, 10552.983, 276.120, 52663.404 21/05/12,06:23:58,05,10,1, 11.9,1,1, 5.929, 10552.991, 276.112, 52663.450 21/05/12,06:23:58,06,10,1, 11.9,1,1, 5.929, 10553.015, 276.131, 52663.419 21/05/12,06:23:58,07,10,1, 11.9,1,1, 5.929, 10553.005, 276.106, 52663.431 21/05/12,06:23:58,08,10,1, 11.9,1,1, 5.929, 10553.004, 276.124, 52663.384 21/05/12,06:23:58,09,10,1, 11.9,1,1, 5.929, 10552.989, 276.131, 52663.421 21/05/12,06:23:58,10,10,1, 11.9,1,1, 5.929, 10552.983, 276.130, 52663.451 21/05/12,06:23:58,11,10,1, 11.9,1,1, 5.929, 10552.973, 276.102, 52663.407 21/05/12,06:23:58,12,10,1, 11.9,1,1, 5.929, 10552.977, 276.115, 52663.397 21/05/12,06:23:58,13,10,1, 11.9,1,1, 5.929, 10552.986, 276.098, 52663.406 21/05/12,06:23:58,14,10,1, 11.9,1,1, 5.929, 10553.009, 276.109, 52663.430 21/05/12,06:23:58,15,10,1, 11.9,1,1, 5.929, 10553.003, 276.100, 52663.403 21/05/12,06:23:58,16,10,1, 11.9,1,1, 5.929, 10552.987, 276.094, 52663.422 21/05/12,06:23:58,17,10,1, 11.9,1,1, 5.929, 10552.974, 276.092, 52663.389 21/05/12,06:23:58,18,10,1, 11.9,1,1, 5.929, 10552.956, 276.094, 52663.417 21/05/12,06:23:58,19,10,1, 11.9,1,1, 5.929, 10552.950, 276.094, 52663.465 21/05/12,06:23:59,00,11,1, 11.9,1,1, 5.927, 10552.945, 276.094, 52663.465 21/05/12,06:23:59,01,11,1, 11.9,1,1, 5.927, 10552.982, 276.085, 52663.440 21/05/12,06:23:59,02,11,1, 11.9,1,1, 5.927, 10552.962, 276.090, 52663.442 21/05/12,06:23:59,03,11,1, 11.9,1,1, 5.927, 10552.948, 276.077, 52663.377 21/05/12,06:23:59,04,11,1, 11.9,1,1, 5.927, 10552.969, 276.088, 52663.428 21/05/12,06:23:59,05,11,1, 11.9,1,1, 5.927, 10552.971, 276.076, 52663.429 21/05/12,06:23:59,06,11,1, 11.9,1,1, 5.927, 10552.935, 276.078, 52663.348 21/05/12,06:23:59,07,11,1, 11.9,1,1, 5.927, 10552.954, 276.054, 52663.337 21/05/12,06:23:59,08,11,1, 11.9,1,1, 5.927, 10552.949, 276.062, 52663.395 21/05/12,06:23:59,09,11,1, 11.9,1,1, 5.927, 10552.956, 276.065, 52663.395 21/05/12,06:23:59,10,11,1, 11.9,1,1, 5.927, 10552.977, 276.063, 52663.345 21/05/12,06:23:59,11,11,1, 11.9,1,1, 5.927, 10552.940, 276.058, 52663.414 21/05/12,06:23:59,12,11,1, 11.9,1,1, 5.927, 10552.950, 276.043, 52663.390 21/05/12,06:23:59,13,11,1, 11.9,1,1, 5.927, 10552.940, 276.053, 52663.380 21/05/12,06:23:59,14,11,1, 11.9,1,1, 5.927, 10552.939, 276.044, 52663.428 21/05/12,06:23:59,15,11,1, 11.9,1,1, 5.927, 10552.920, 276.012, 52663.413 21/05/12,06:23:59,16,11,1, 11.9,1,1, 5.927, 10552.941, 276.023, 52663.400 21/05/12,06:23:59,17,11,1, 11.9,1,1, 5.927, 10552.938, 276.021, 52663.140 21/05/12,06:23:59,18,11,1, 11.9,1,1, 5.927, 10552.913, 276.023, 52663.441 21/05/12,06:23:59,19,11,1, 11.9,1,1, 5.927, 10552.918, 276.033, 52663.453 21/05/12,06:24:00,00,11,1, 11.9,1,1, 5.931, 10552.912, 276.033, 52663.453 21/05/12,06:24:00,01,11,1, 11.9,1,1, 5.931, 10552.925, 276.012, 52663.385 21/05/12,06:24:00,02,11,1, 11.9,1,1, 5.931, 10552.929, 276.024, 52663.371 21/05/12,06:24:00,03,11,1, 11.9,1,1, 5.931, 10552.918, 276.030, 52663.405 21/05/12,06:24:00,04,11,1, 11.9,1,1, 5.931, 10552.914, 276.032, 52663.395 21/05/12,06:24:00,05,11,1, 11.9,1,1, 5.931, 10552.934, 275.997, 52663.401 21/05/12,06:24:00,06,11,1, 11.9,1,1, 5.931, 10552.942, 275.995, 52663.622 21/05/12,06:24:00,07,11,1, 11.9,1,1, 5.931, 10552.923, 275.989, 52663.321 21/05/12,06:24:00,08,11,1, 11.9,1,1, 5.931, 10552.903, 275.984, 52663.384 21/05/12,06:24:00,09,11,1, 11.9,1,1, 5.931, 10552.915, 276.000, 52663.421 21/05/12,06:24:00,10,11,1, 11.9,1,1, 5.931, 10552.914, 275.981, 52663.414 21/05/12,06:24:00,11,11,1, 11.9,1,1, 5.931, 10552.908, 275.987, 52663.426 21/05/12,06:24:00,12,11,1, 11.9,1,1, 5.931, 10552.917, 276.006, 52663.409 21/05/12,06:24:00,13,11,1, 11.9,1,1, 5.931, 10552.910, 276.000, 52663.423 21/05/12,06:24:00,14,11,1, 11.9,1,1, 5.931, 10552.914, 276.006, 52663.445 21/05/12,06:24:00,15,11,1, 11.9,1,1, 5.931, 10552.931, 275.991, 52663.431 21/05/12,06:24:00,16,11,1, 11.9,1,1, 5.931, 10552.902, 275.982, 52663.445 21/05/12,06:24:00,17,11,1, 11.9,1,1, 5.931, 10552.897, 275.973, 52663.424 21/05/12,06:24:00,18,11,1, 11.9,1,1, 5.931, 10552.897, 275.979, 52663.446 21/05/12,06:24:00,19,11,1, 11.9,1,1, 5.931, 10552.916, 275.966, 52663.448 21/05/12,06:24:01,00,11,1, 11.9,1,1, 5.928, 10552.912, 275.966, 52663.448 21/05/12,06:24:01,01,11,1, 11.9,1,1, 5.928, 10552.887, 275.965, 52663.378 21/05/12,06:24:01,02,11,1, 11.9,1,1, 5.928, 10552.909, 275.965, 52663.414 21/05/12,06:24:01,03,11,1, 11.9,1,1, 5.928, 10552.912, 275.987, 52663.415 21/05/12,06:24:01,04,11,1, 11.9,1,1, 5.928, 10552.909, 275.964, 52663.393 21/05/12,06:24:01,05,11,1, 11.9,1,1, 5.928, 10552.914, 275.929, 52663.406 21/05/12,06:24:01,06,11,1, 11.9,1,1, 5.928, 10552.886, 275.951, 52663.405 21/05/12,06:24:01,07,11,1, 11.9,1,1, 5.928, 10552.880, 275.940, 52663.414 21/05/12,06:24:01,08,11,1, 11.9,1,1, 5.928, 10552.858, 275.940, 52663.400 21/05/12,06:24:01,09,11,1, 11.9,1,1, 5.928, 10552.901, 275.942, 52663.425 21/05/12,06:24:01,10,11,1, 11.9,1,1, 5.928, 10552.880, 275.940, 52663.421 21/05/12,06:24:01,11,11,1, 11.9,1,1, 5.928, 10552.903, 275.936, 52663.386 21/05/12,06:24:01,12,11,1, 11.9,1,1, 5.928, 10552.901, 275.940, 52663.425 21/05/12,06:24:01,13,11,1, 11.9,1,1, 5.928, 10552.878, 275.906, 52663.383 21/05/12,06:24:01,14,11,1, 11.9,1,1, 5.928, 10552.870, 275.907, 52663.390 21/05/12,06:24:01,15,11,1, 11.9,1,1, 5.928, 10552.905, 275.906, 52663.390 21/05/12,06:24:01,16,11,1, 11.9,1,1, 5.928, 10552.873, 275.899, 52663.391 21/05/12,06:24:01,17,11,1, 11.9,1,1, 5.928, 10552.885, 275.929, 52663.403 21/05/12,06:24:01,18,11,1, 11.9,1,1, 5.928, 10552.898, 275.923, 52663.408 21/05/12,06:24:01,19,11,1, 11.9,1,1, 5.928, 10552.859, 275.920, 52663.426 21/05/12,06:24:02,00,11,1, 11.9,1,1, 5.929, 10552.853, 275.920, 52663.426 21/05/12,06:24:02,01,11,1, 11.9,1,1, 5.929, 10552.882, 275.935, 52663.383 21/05/12,06:24:02,02,11,1, 11.9,1,1, 5.929, 10552.889, 275.912, 52663.379 21/05/12,06:24:02,03,11,1, 11.9,1,1, 5.929, 10552.871, 275.907, 52663.459 21/05/12,06:24:02,04,11,1, 11.9,1,1, 5.929, 10552.841, 275.883, 52663.384 21/05/12,06:24:02,05,11,1, 11.9,1,1, 5.929, 10552.858, 275.894, 52663.413 21/05/12,06:24:02,06,11,1, 11.9,1,1, 5.929, 10552.854, 275.901, 52663.411 21/05/12,06:24:02,07,11,1, 11.9,1,1, 5.929, 10552.857, 275.902, 52663.403 21/05/12,06:24:02,08,11,1, 11.9,1,1, 5.929, 10552.863, 275.898, 52663.406 21/05/12,06:24:02,09,11,1, 11.9,1,1, 5.929, 10552.850, 275.889, 52663.419 21/05/12,06:24:02,10,11,1, 11.9,1,1, 5.929, 10552.846, 275.898, 52663.406 21/05/12,06:24:02,11,11,1, 11.9,1,1, 5.929, 10552.857, 275.876, 52663.430 21/05/12,06:24:02,12,11,1, 11.9,1,1, 5.929, 10552.855, 275.894, 52663.432 21/05/12,06:24:02,13,11,1, 11.9,1,1, 5.929, 10552.877, 275.884, 52663.432 21/05/12,06:24:02,14,11,1, 11.9,1,1, 5.929, 10552.856, 275.883, 52663.439 21/05/12,06:24:02,15,11,1, 11.9,1,1, 5.929, 10552.870, 275.883, 52663.393 21/05/12,06:24:02,16,11,1, 11.9,1,1, 5.929, 10552.860, 275.872, 52663.400 21/05/12,06:24:02,17,11,1, 11.9,1,1, 5.929, 10552.864, 275.856, 52663.401 21/05/12,06:24:02,18,11,1, 11.9,1,1, 5.929, 10552.849, 275.855, 52663.414 21/05/12,06:24:02,19,11,1, 11.9,1,1, 5.929, 10552.833, 275.875, 52663.439 21/05/12,06:24:03,00,11,1, 11.9,1,1, 5.928, 10552.828, 275.875, 52663.439 21/05/12,06:24:03,01,11,1, 11.9,1,1, 5.928, 10552.841, 275.850, 52663.454 21/05/12,06:24:03,02,11,1, 11.9,1,1, 5.928, 10552.820, 275.839, 52663.392 21/05/12,06:24:03,03,11,1, 11.9,1,1, 5.928, 10552.863, 275.845, 52663.432 21/05/12,06:24:03,04,11,1, 11.9,1,1, 5.928, 10552.840, 275.841, 52663.427 21/05/12,06:24:03,05,11,1, 11.9,1,1, 5.928, 10552.861, 275.843, 52663.426 21/05/12,06:24:03,06,11,1, 11.9,1,1, 5.928, 10552.858, 275.849, 52663.448 21/05/12,06:24:03,07,11,1, 11.9,1,1, 5.928, 10552.836, 275.843, 52663.437 21/05/12,06:24:03,08,11,1, 11.9,1,1, 5.928, 10552.807, 275.844, 52663.472 21/05/12,06:24:03,09,11,1, 11.9,1,1, 5.928, 10552.833, 275.838, 52663.467 21/05/12,06:24:03,10,11,1, 11.9,1,1, 5.928, 10552.816, 275.846, 52663.418 21/05/12,06:24:03,11,11,1, 11.9,1,1, 5.928, 10552.829, 275.830, 52663.444 21/05/12,06:24:03,12,11,1, 11.9,1,1, 5.928, 10552.823, 275.827, 52663.408 21/05/12,06:24:03,13,11,1, 11.9,1,1, 5.928, 10552.827, 275.841, 52663.438 21/05/12,06:24:03,14,11,1, 11.9,1,1, 5.928, 10552.821, 275.836, 52663.454 21/05/12,06:24:03,15,11,1, 11.9,1,1, 5.928, 10552.796, 275.832, 52663.392 21/05/12,06:24:03,16,11,1, 11.9,1,1, 5.928, 10552.836, 275.849, 52663.389 21/05/12,06:24:03,17,11,1, 11.9,1,1, 5.928, 10552.816, 275.844, 52663.416 21/05/12,06:24:03,18,11,1, 11.9,1,1, 5.928, 10552.779, 275.835, 52663.398 21/05/12,06:24:03,19,11,1, 11.9,1,1, 5.928, 10552.820, 275.838, 52663.396 21/05/12,06:24:04,00,11,1, 11.8,1,1, 5.930, 10552.812, 275.838, 52663.396 21/05/12,06:24:04,01,11,1, 11.8,1,1, 5.930, 10552.830, 275.821, 52663.399 21/05/12,06:24:04,02,11,1, 11.8,1,1, 5.930, 10552.800, 275.806, 52663.423 21/05/12,06:24:04,03,11,1, 11.8,1,1, 5.930, 10552.834, 275.804, 52663.417 21/05/12,06:24:04,04,11,1, 11.8,1,1, 5.930, 10552.807, 275.797, 52663.421 21/05/12,06:24:04,05,11,1, 11.8,1,1, 5.930, 10552.799, 275.802, 52663.406 21/05/12,06:24:04,06,11,1, 11.8,1,1, 5.930, 10552.796, 275.804, 52663.396 21/05/12,06:24:04,07,11,1, 11.8,1,1, 5.930, 10552.790, 275.820, 52663.419 21/05/12,06:24:04,08,11,1, 11.8,1,1, 5.930, 10552.817, 275.804, 52663.413 21/05/12,06:24:04,09,11,1, 11.8,1,1, 5.930, 10552.791, 275.772, 52663.442 21/05/12,06:24:04,10,11,1, 11.8,1,1, 5.930, 10552.790, 275.771, 52663.395 21/05/12,06:24:04,11,11,1, 11.8,1,1, 5.930, 10552.807, 275.794, 52663.446 21/05/12,06:24:04,12,11,1, 11.8,1,1, 5.930, 10552.782, 275.773, 52663.409 21/05/12,06:24:04,13,11,1, 11.8,1,1, 5.930, 10552.769, 275.790, 52663.443 21/05/12,06:24:04,14,11,1, 11.8,1,1, 5.930, 10552.782, 275.796, 52663.461 21/05/12,06:24:04,15,11,1, 11.8,1,1, 5.930, 10552.792, 275.771, 52663.449 21/05/12,06:24:04,16,11,1, 11.8,1,1, 5.930, 10552.770, 275.773, 52663.443 21/05/12,06:24:04,17,11,1, 11.8,1,1, 5.930, 10552.792, 275.751, 52663.390 21/05/12,06:24:04,18,11,1, 11.8,1,1, 5.930, 10552.776, 275.756, 52663.407 21/05/12,06:24:04,19,11,1, 11.8,1,1, 5.930, 10552.766, 275.746, 52663.419 21/05/12,06:24:05,00,11,1, 11.9,1,1, 5.925, 10552.762, 275.746, 52663.419 21/05/12,06:24:05,01,11,1, 11.9,1,1, 5.925, 10552.787, 275.766, 52663.412 21/05/12,06:24:05,02,11,1, 11.9,1,1, 5.925, 10552.770, 275.759, 52663.413 21/05/12,06:24:05,03,11,1, 11.9,1,1, 5.925, 10552.769, 275.766, 52663.414 21/05/12,06:24:05,04,11,1, 11.9,1,1, 5.925, 10552.778, 275.753, 52663.392 21/05/12,06:24:05,05,11,1, 11.9,1,1, 5.925, 10552.763, 275.761, 52663.357 21/05/12,06:24:05,06,11,1, 11.9,1,1, 5.925, 10552.753, 275.735, 52663.418 21/05/12,06:24:05,07,11,1, 11.9,1,1, 5.925, 10552.776, 275.723, 52663.386 21/05/12,06:24:05,08,11,1, 11.9,1,1, 5.925, 10552.759, 275.723, 52663.406 21/05/12,06:24:05,09,11,1, 11.9,1,1, 5.925, 10552.770, 275.718, 52663.347 21/05/12,06:24:05,10,11,1, 11.9,1,1, 5.925, 10552.764, 275.726, 52663.349 21/05/12,06:24:05,11,11,1, 11.9,1,1, 5.925, 10552.752, 275.713, 52663.358 21/05/12,06:24:05,12,11,1, 11.9,1,1, 5.925, 10552.755, 275.708, 52663.378 21/05/12,06:24:05,13,11,1, 11.9,1,1, 5.925, 10552.783, 275.724, 52663.361 21/05/12,06:24:05,14,11,1, 11.9,1,1, 5.925, 10552.775, 275.705, 52663.368 21/05/12,06:24:05,15,11,1, 11.9,1,1, 5.925, 10552.779, 275.719, 52663.367 21/05/12,06:24:05,16,11,1, 11.9,1,1, 5.925, 10552.760, 275.728, 52663.355 21/05/12,06:24:05,17,11,1, 11.9,1,1, 5.925, 10552.749, 275.699, 52663.356 21/05/12,06:24:05,18,11,1, 11.9,1,1, 5.925, 10552.748, 275.702, 52663.377 21/05/12,06:24:05,19,11,1, 11.9,1,1, 5.925, 10552.752, 275.712, 52663.361 21/05/12,06:24:06,00,10,1, 11.8,1,1, 5.927, 10552.745, 275.712, 52663.361 21/05/12,06:24:06,01,10,1, 11.8,1,1, 5.927, 10552.754, 275.722, 52663.398 21/05/12,06:24:06,02,10,1, 11.8,1,1, 5.927, 10552.747, 275.721, 52663.438 21/05/12,06:24:06,03,10,1, 11.8,1,1, 5.927, 10552.742, 275.697, 52663.419 21/05/12,06:24:06,04,10,1, 11.8,1,1, 5.927, 10552.758, 275.697, 52663.436 21/05/12,06:24:06,05,10,1, 11.8,1,1, 5.927, 10552.730, 275.723, 52663.403 21/05/12,06:24:06,06,10,1, 11.8,1,1, 5.927, 10552.744, 275.723, 52663.447 21/05/12,06:24:06,07,10,1, 11.8,1,1, 5.927, 10552.740, 275.712, 52663.405 21/05/12,06:24:06,08,10,1, 11.8,1,1, 5.927, 10552.722, 275.696, 52663.429 21/05/12,06:24:06,09,10,1, 11.8,1,1, 5.927, 10552.735, 275.702, 52663.454 21/05/12,06:24:06,10,10,1, 11.8,1,1, 5.927, 10552.716, 275.708, 52663.423 21/05/12,06:24:06,11,10,1, 11.8,1,1, 5.927, 10552.735, 275.657, 52663.102 21/05/12,06:24:06,12,10,1, 11.8,1,1, 5.927, 10552.716, 275.704, 52663.356 21/05/12,06:24:06,13,10,1, 11.8,1,1, 5.927, 10552.722, 275.688, 52663.391 21/05/12,06:24:06,14,10,1, 11.8,1,1, 5.927, 10552.731, 275.694, 52663.428 21/05/12,06:24:06,15,10,1, 11.8,1,1, 5.927, 10552.732, 275.691, 52663.352 21/05/12,06:24:06,16,10,1, 11.8,1,1, 5.927, 10552.749, 275.689, 52663.379 21/05/12,06:24:06,17,10,1, 11.8,1,1, 5.927, 10552.713, 275.694, 52663.401 21/05/12,06:24:06,18,10,1, 11.8,1,1, 5.927, 10552.739, 275.678, 52663.402 21/05/12,06:24:06,19,10,1, 11.8,1,1, 5.927, 10552.727, 275.686, 52663.378 21/05/12,06:24:07,00,10,1, 11.9,1,1, 5.930, 10552.720, 275.686, 52663.378 21/05/12,06:24:07,01,10,1, 11.9,1,1, 5.930, 10552.700, 275.670, 52663.381 21/05/12,06:24:07,02,10,1, 11.9,1,1, 5.930, 10552.721, 275.679, 52663.391 21/05/12,06:24:07,03,10,1, 11.9,1,1, 5.930, 10552.683, 275.643, 52663.470 21/05/12,06:24:07,04,10,1, 11.9,1,1, 5.930, 10552.735, 275.657, 52663.462 21/05/12,06:24:07,05,10,1, 11.9,1,1, 5.930, 10552.705, 275.662, 52663.312 21/05/12,06:24:07,06,10,1, 11.9,1,1, 5.930, 10552.698, 275.641, 52663.342 21/05/12,06:24:07,07,10,1, 11.9,1,1, 5.930, 10552.699, 275.682, 52663.361 21/05/12,06:24:07,08,10,1, 11.9,1,1, 5.930, 10552.700, 275.667, 52663.372 21/05/12,06:24:07,09,10,1, 11.9,1,1, 5.930, 10552.692, 275.659, 52663.343 21/05/12,06:24:07,10,10,1, 11.9,1,1, 5.930, 10552.706, 275.663, 52663.352 21/05/12,06:24:07,11,10,1, 11.9,1,1, 5.930, 10552.733, 275.664, 52663.379 21/05/12,06:24:07,12,10,1, 11.9,1,1, 5.930, 10552.721, 275.653, 52663.344 21/05/12,06:24:07,13,10,1, 11.9,1,1, 5.930, 10552.695, 275.626, 52663.350 21/05/12,06:24:07,14,10,1, 11.9,1,1, 5.930, 10552.686, 275.629, 52663.308 21/05/12,06:24:07,15,10,1, 11.9,1,1, 5.930, 10552.686, 275.639, 52663.322 21/05/12,06:24:07,16,10,1, 11.9,1,1, 5.930, 10552.687, 275.644, 52663.326 21/05/12,06:24:07,17,10,1, 11.9,1,1, 5.930, 10552.702, 275.615, 52663.333 21/05/12,06:24:07,18,10,1, 11.9,1,1, 5.930, 10552.689, 275.633, 52663.345 21/05/12,06:24:07,19,10,1, 11.9,1,1, 5.930, 10552.698, 275.626, 52663.320 21/05/12,06:24:08,00,10,1, 11.8,1,1, 5.929, 10552.695, 275.626, 52663.320 21/05/12,06:24:08,01,10,1, 11.8,1,1, 5.929, 10552.684, 275.624, 52663.328 21/05/12,06:24:08,02,10,1, 11.8,1,1, 5.929, 10552.667, 275.627, 52663.369 21/05/12,06:24:08,03,10,1, 11.8,1,1, 5.929, 10552.693, 275.613, 52663.357 21/05/12,06:24:08,04,10,1, 11.8,1,1, 5.929, 10552.705, 275.608, 52663.360 21/05/12,06:24:08,05,10,1, 11.8,1,1, 5.929, 10552.694, 275.618, 52663.345 21/05/12,06:24:08,06,10,1, 11.8,1,1, 5.929, 10552.674, 275.585, 52663.328 21/05/12,06:24:08,07,10,1, 11.8,1,1, 5.929, 10552.690, 275.580, 52663.351 21/05/12,06:24:08,08,10,1, 11.8,1,1, 5.929, 10552.708, 275.600, 52663.367 21/05/12,06:24:08,09,10,1, 11.8,1,1, 5.929, 10552.700, 275.590, 52663.350 21/05/12,06:24:08,10,10,1, 11.8,1,1, 5.929, 10552.689, 275.588, 52663.340 21/05/12,06:24:08,11,10,1, 11.8,1,1, 5.929, 10552.676, 275.570, 52663.369 21/05/12,06:24:08,12,10,1, 11.8,1,1, 5.929, 10552.676, 275.583, 52663.322 21/05/12,06:24:08,13,10,1, 11.8,1,1, 5.929, 10552.674, 275.602, 52663.684 21/05/12,06:24:08,14,10,1, 11.8,1,1, 5.929, 10552.716, 275.560, 52663.347 21/05/12,06:24:08,15,10,1, 11.8,1,1, 5.929, 10552.688, 275.571, 52663.318 21/05/12,06:24:08,16,10,1, 11.8,1,1, 5.929, 10552.672, 275.569, 52663.380 21/05/12,06:24:08,17,10,1, 11.8,1,1, 5.929, 10552.677, 275.578, 52663.343 21/05/12,06:24:08,18,10,1, 11.8,1,1, 5.929, 10552.668, 275.554, 52663.393 21/05/12,06:24:08,19,10,1, 11.8,1,1, 5.929, 10552.654, 275.571, 52663.374 21/05/12,06:24:09,00,11,1, 11.9,1,1, 5.928, 10552.653, 275.571, 52663.374 21/05/12,06:24:09,01,11,1, 11.9,1,1, 5.928, 10552.662, 275.563, 52663.385 21/05/12,06:24:09,02,11,1, 11.9,1,1, 5.928, 10552.645, 275.574, 52663.384 21/05/12,06:24:09,03,11,1, 11.9,1,1, 5.928, 10552.636, 275.581, 52663.376 21/05/12,06:24:09,04,11,1, 11.9,1,1, 5.928, 10552.646, 275.563, 52663.332 21/05/12,06:24:09,05,11,1, 11.9,1,1, 5.928, 10552.636, 275.563, 52663.333 21/05/12,06:24:09,06,11,1, 11.9,1,1, 5.928, 10552.626, 275.554, 52663.388 21/05/12,06:24:09,07,11,1, 11.9,1,1, 5.928, 10552.646, 275.562, 52663.401 21/05/12,06:24:09,08,11,1, 11.9,1,1, 5.928, 10552.650, 275.572, 52663.362 21/05/12,06:24:09,09,11,1, 11.9,1,1, 5.928, 10552.635, 275.581, 52663.319 21/05/12,06:24:09,10,11,1, 11.9,1,1, 5.928, 10552.632, 275.587, 52663.363 21/05/12,06:24:09,11,11,1, 11.9,1,1, 5.928, 10552.640, 275.566, 52663.360 21/05/12,06:24:09,12,11,1, 11.9,1,1, 5.928, 10552.638, 275.559, 52663.375 21/05/12,06:24:09,13,11,1, 11.9,1,1, 5.928, 10552.616, 275.585, 52663.377 21/05/12,06:24:09,14,11,1, 11.9,1,1, 5.928, 10552.626, 275.583, 52663.353 21/05/12,06:24:09,15,11,1, 11.9,1,1, 5.928, 10552.611, 275.578, 52663.363 21/05/12,06:24:09,16,11,1, 11.9,1,1, 5.928, 10552.623, 275.570, 52663.340 21/05/12,06:24:09,17,11,1, 11.9,1,1, 5.928, 10552.611, 275.538, 52663.381 21/05/12,06:24:09,18,11,1, 11.9,1,1, 5.928, 10552.612, 275.556, 52663.385 21/05/12,06:24:09,19,11,1, 11.9,1,1, 5.928, 10552.623, 275.545, 52663.400 21/05/12,06:24:10,00,11,1, 11.9,1,1, 5.931, 10552.620, 275.545, 52663.400 21/05/12,06:24:10,01,11,1, 11.9,1,1, 5.931, 10552.605, 275.535, 52663.352 21/05/12,06:24:10,02,11,1, 11.9,1,1, 5.931, 10552.590, 275.548, 52663.374 21/05/12,06:24:10,03,11,1, 11.9,1,1, 5.931, 10552.583, 275.554, 52663.309 21/05/12,06:24:10,04,11,1, 11.9,1,1, 5.931, 10552.598, 275.540, 52663.355 21/05/12,06:24:10,05,11,1, 11.9,1,1, 5.931, 10552.615, 275.539, 52663.357 21/05/12,06:24:10,06,11,1, 11.9,1,1, 5.931, 10552.598, 275.547, 52663.344 21/05/12,06:24:10,07,11,1, 11.9,1,1, 5.931, 10552.603, 275.560, 52663.365 21/05/12,06:24:10,08,11,1, 11.9,1,1, 5.931, 10552.602, 275.561, 52663.374 21/05/12,06:24:10,09,11,1, 11.9,1,1, 5.931, 10552.580, 275.549, 52663.347 21/05/12,06:24:10,10,11,1, 11.9,1,1, 5.931, 10552.589, 275.565, 52663.345 21/05/12,06:24:10,11,11,1, 11.9,1,1, 5.931, 10552.616, 275.562, 52663.361 21/05/12,06:24:10,12,11,1, 11.9,1,1, 5.931, 10552.600, 275.522, 52663.319 21/05/12,06:24:10,13,11,1, 11.9,1,1, 5.931, 10552.592, 275.553, 52663.322 21/05/12,06:24:10,14,11,1, 11.9,1,1, 5.931, 10552.596, 275.544, 52663.396 21/05/12,06:24:10,15,11,1, 11.9,1,1, 5.931, 10552.605, 275.547, 52663.358 21/05/12,06:24:10,16,11,1, 11.9,1,1, 5.931, 10552.601, 275.534, 52663.351 21/05/12,06:24:10,17,11,1, 11.9,1,1, 5.931, 10552.592, 275.535, 52663.347 21/05/12,06:24:10,18,11,1, 11.9,1,1, 5.931, 10552.587, 275.539, 52663.379 21/05/12,06:24:10,19,11,1, 11.9,1,1, 5.931, 10552.577, 275.534, 52663.328 21/05/12,06:24:11,00,11,1, 11.9,1,1, 5.928, 10552.570, 275.534, 52663.328 21/05/12,06:24:11,01,11,1, 11.9,1,1, 5.928, 10552.596, 275.524, 52663.332 21/05/12,06:24:11,02,11,1, 11.9,1,1, 5.928, 10552.574, 275.536, 52663.264 21/05/12,06:24:11,03,11,1, 11.9,1,1, 5.928, 10552.546, 275.494, 52663.329 21/05/12,06:24:11,04,11,1, 11.9,1,1, 5.928, 10552.578, 275.538, 52663.319 21/05/12,06:24:11,05,11,1, 11.9,1,1, 5.928, 10552.554, 275.513, 52663.331 21/05/12,06:24:11,06,11,1, 11.9,1,1, 5.928, 10552.567, 275.494, 52663.304 21/05/12,06:24:11,07,11,1, 11.9,1,1, 5.928, 10552.563, 275.512, 52663.324 21/05/12,06:24:11,08,11,1, 11.9,1,1, 5.928, 10552.534, 275.491, 52663.311 21/05/12,06:24:11,09,11,1, 11.9,1,1, 5.928, 10552.570, 275.521, 52663.370 21/05/12,06:24:11,10,11,1, 11.9,1,1, 5.928, 10552.556, 275.488, 52663.319 21/05/12,06:24:11,11,11,1, 11.9,1,1, 5.928, 10552.531, 275.498, 52663.315 21/05/12,06:24:11,12,11,1, 11.9,1,1, 5.928, 10552.544, 275.518, 52663.342 21/05/12,06:24:11,13,11,1, 11.9,1,1, 5.928, 10552.579, 275.520, 52663.325 21/05/12,06:24:11,14,11,1, 11.9,1,1, 5.928, 10552.553, 275.507, 52663.348 21/05/12,06:24:11,15,11,1, 11.9,1,1, 5.928, 10552.538, 275.509, 52663.304 21/05/12,06:24:11,16,11,1, 11.9,1,1, 5.928, 10552.564, 275.492, 52663.344 21/05/12,06:24:11,17,11,1, 11.9,1,1, 5.928, 10552.555, 275.490, 52663.298 21/05/12,06:24:11,18,11,1, 11.9,1,1, 5.928, 10552.565, 275.502, 52663.346 21/05/12,06:24:11,19,11,1, 11.9,1,1, 5.928, 10552.578, 275.492, 52663.305 21/05/12,06:24:12,00,11,1, 11.9,1,1, 5.930, 10552.578, 275.492, 52663.305 21/05/12,06:24:12,01,11,1, 11.9,1,1, 5.930, 10552.543, 275.496, 52663.316 21/05/12,06:24:12,02,11,1, 11.9,1,1, 5.930, 10552.534, 275.483, 52663.315 21/05/12,06:24:12,03,11,1, 11.9,1,1, 5.930, 10552.563, 275.510, 52663.345 21/05/12,06:24:12,04,11,1, 11.9,1,1, 5.930, 10552.538, 275.497, 52663.345 21/05/12,06:24:12,05,11,1, 11.9,1,1, 5.930, 10552.550, 275.489, 52663.367 21/05/12,06:24:12,06,11,1, 11.9,1,1, 5.930, 10552.545, 275.490, 52663.371 21/05/12,06:24:12,07,11,1, 11.9,1,1, 5.930, 10552.522, 275.469, 52663.356 21/05/12,06:24:12,08,11,1, 11.9,1,1, 5.930, 10552.522, 275.478, 52663.350 21/05/12,06:24:12,09,11,1, 11.9,1,1, 5.930, 10552.507, 275.484, 52663.344 21/05/12,06:24:12,10,11,1, 11.9,1,1, 5.930, 10552.504, 275.491, 52663.376 21/05/12,06:24:12,11,11,1, 11.9,1,1, 5.930, 10552.531, 275.487, 52663.310 21/05/12,06:24:12,12,11,1, 11.9,1,1, 5.930, 10552.517, 275.477, 52663.339 21/05/12,06:24:12,13,11,1, 11.9,1,1, 5.930, 10552.504, 275.465, 52663.342 21/05/12,06:24:12,14,11,1, 11.9,1,1, 5.930, 10552.507, 275.466, 52663.364 21/05/12,06:24:12,15,11,1, 11.9,1,1, 5.930, 10552.500, 275.462, 52663.338 21/05/12,06:24:12,16,11,1, 11.9,1,1, 5.930, 10552.501, 275.463, 52663.355 21/05/12,06:24:12,17,11,1, 11.9,1,1, 5.930, 10552.522, 275.466, 52663.350 21/05/12,06:24:12,18,11,1, 11.9,1,1, 5.930, 10552.523, 275.480, 52663.377 21/05/12,06:24:12,19,11,1, 11.9,1,1, 5.930, 10552.488, 275.453, 52663.328 21/05/12,06:24:13,00,11,1, 11.8,1,1, 5.931, 10552.486, 275.453, 52663.328 21/05/12,06:24:13,01,11,1, 11.8,1,1, 5.931, 10552.503, 275.469, 52663.339 21/05/12,06:24:13,02,11,1, 11.8,1,1, 5.931, 10552.508, 275.459, 52663.341 21/05/12,06:24:13,03,11,1, 11.8,1,1, 5.931, 10552.509, 275.471, 52663.376 21/05/12,06:24:13,04,11,1, 11.8,1,1, 5.931, 10552.493, 275.458, 52663.369 21/05/12,06:24:13,05,11,1, 11.8,1,1, 5.931, 10552.496, 275.452, 52663.364 21/05/12,06:24:13,06,11,1, 11.8,1,1, 5.931, 10552.515, 275.454, 52663.387 21/05/12,06:24:13,07,11,1, 11.8,1,1, 5.931, 10552.497, 275.451, 52663.351 21/05/12,06:24:13,08,11,1, 11.8,1,1, 5.931, 10552.475, 275.427, 52663.348 21/05/12,06:24:13,09,11,1, 11.8,1,1, 5.931, 10552.489, 275.470, 52663.332 21/05/12,06:24:13,10,11,1, 11.8,1,1, 5.931, 10552.477, 275.436, 52663.332 21/05/12,06:24:13,11,11,1, 11.8,1,1, 5.931, 10552.484, 275.457, 52663.335 21/05/12,06:24:13,12,11,1, 11.8,1,1, 5.931, 10552.495, 275.475, 52663.349 21/05/12,06:24:13,13,11,1, 11.8,1,1, 5.931, 10552.477, 275.479, 52663.330 21/05/12,06:24:13,14,11,1, 11.8,1,1, 5.931, 10552.489, 275.465, 52663.307 21/05/12,06:24:13,15,11,1, 11.8,1,1, 5.931, 10552.485, 275.460, 52663.345 21/05/12,06:24:13,16,11,1, 11.8,1,1, 5.931, 10552.472, 275.464, 52663.366 21/05/12,06:24:13,17,11,1, 11.8,1,1, 5.931, 10552.457, 275.444, 52663.321 21/05/12,06:24:13,18,11,1, 11.8,1,1, 5.931, 10552.465, 275.438, 52663.201 21/05/12,06:24:13,19,11,1, 11.8,1,1, 5.931, 10552.494, 275.441, 52663.286 21/05/12,06:24:14,00,11,1, 11.8,1,1, 5.935, 10552.486, 275.441, 52663.286 21/05/12,06:24:14,01,11,1, 11.8,1,1, 5.935, 10552.485, 275.435, 52663.330 21/05/12,06:24:14,02,11,1, 11.8,1,1, 5.935, 10552.463, 275.444, 52663.285 21/05/12,06:24:14,03,11,1, 11.8,1,1, 5.935, 10552.462, 275.446, 52663.290 21/05/12,06:24:14,04,11,1, 11.8,1,1, 5.935, 10552.440, 275.458, 52663.342 21/05/12,06:24:14,05,11,1, 11.8,1,1, 5.935, 10552.445, 275.432, 52663.265 21/05/12,06:24:14,06,11,1, 11.8,1,1, 5.935, 10552.454, 275.428, 52663.309 21/05/12,06:24:14,07,11,1, 11.8,1,1, 5.935, 10552.438, 275.441, 52663.336 21/05/12,06:24:14,08,11,1, 11.8,1,1, 5.935, 10552.451, 275.438, 52663.284 21/05/12,06:24:14,09,11,1, 11.8,1,1, 5.935, 10552.424, 275.431, 52663.283 21/05/12,06:24:14,10,11,1, 11.8,1,1, 5.935, 10552.433, 275.425, 52663.295 21/05/12,06:24:14,11,11,1, 11.8,1,1, 5.935, 10552.439, 275.440, 52663.324 21/05/12,06:24:14,12,11,1, 11.8,1,1, 5.935, 10552.436, 275.446, 52663.314 21/05/12,06:24:14,13,11,1, 11.8,1,1, 5.935, 10552.434, 275.426, 52663.306 21/05/12,06:24:14,14,11,1, 11.8,1,1, 5.935, 10552.425, 275.434, 52663.326 21/05/12,06:24:14,15,11,1, 11.8,1,1, 5.935, 10552.439, 275.429, 52663.287 21/05/12,06:24:14,16,11,1, 11.8,1,1, 5.935, 10552.418, 275.424, 52663.327 21/05/12,06:24:14,17,11,1, 11.8,1,1, 5.935, 10552.438, 275.423, 52663.297 21/05/12,06:24:14,18,11,1, 11.8,1,1, 5.935, 10552.426, 275.422, 52663.331 21/05/12,06:24:14,19,11,1, 11.8,1,1, 5.935, 10552.402, 275.425, 52663.305 21/05/12,06:24:15,00,11,1, 11.8,1,1, 5.932, 10552.394, 275.425, 52663.305 21/05/12,06:24:15,01,11,1, 11.8,1,1, 5.932, 10552.424, 275.415, 52663.323 21/05/12,06:24:15,02,11,1, 11.8,1,1, 5.932, 10552.418, 275.418, 52663.316 21/05/12,06:24:15,03,11,1, 11.8,1,1, 5.932, 10552.409, 275.433, 52663.335 21/05/12,06:24:15,04,11,1, 11.8,1,1, 5.932, 10552.425, 275.411, 52663.266 21/05/12,06:24:15,05,11,1, 11.8,1,1, 5.932, 10552.382, 275.425, 52663.297 21/05/12,06:24:15,06,11,1, 11.8,1,1, 5.932, 10552.402, 275.424, 52663.261 21/05/12,06:24:15,07,11,1, 11.8,1,1, 5.932, 10552.384, 275.424, 52663.263 21/05/12,06:24:15,08,11,1, 11.8,1,1, 5.932, 10552.395, 275.456, 52663.301 21/05/12,06:24:15,09,11,1, 11.8,1,1, 5.932, 10552.387, 275.456, 52663.294 21/05/12,06:24:15,10,11,1, 11.8,1,1, 5.932, 10552.383, 275.432, 52663.266 21/05/12,06:24:15,11,11,1, 11.8,1,1, 5.932, 10552.375, 275.437, 52663.274 21/05/12,06:24:15,12,11,1, 11.8,1,1, 5.932, 10552.405, 275.428, 52663.343 21/05/12,06:24:15,13,11,1, 11.8,1,1, 5.932, 10552.347, 275.421, 52663.397 21/05/12,06:24:15,14,11,1, 11.8,1,1, 5.932, 10552.397, 275.395, 52663.249 21/05/12,06:24:15,15,11,1, 11.8,1,1, 5.932, 10552.413, 275.425, 52663.340 21/05/12,06:24:15,16,11,1, 11.8,1,1, 5.932, 10552.359, 275.462, 52663.383 21/05/12,06:24:15,17,11,1, 11.8,1,1, 5.932, 10552.367, 275.417, 52663.345 21/05/12,06:24:15,18,11,1, 11.8,1,1, 5.932, 10552.388, 275.425, 52663.342 21/05/12,06:24:15,19,11,1, 11.8,1,1, 5.932, 10552.373, 275.421, 52663.315 21/05/12,06:24:16,00,11,1, 11.9,1,1, 5.929, 10552.369, 275.421, 52663.315 21/05/12,06:24:16,01,11,1, 11.9,1,1, 5.929, 10552.369, 275.420, 52663.298 21/05/12,06:24:16,02,11,1, 11.9,1,1, 5.929, 10552.348, 275.421, 52663.270 21/05/12,06:24:16,03,11,1, 11.9,1,1, 5.929, 10552.361, 275.407, 52663.305 21/05/12,06:24:16,04,11,1, 11.9,1,1, 5.929, 10552.342, 275.398, 52663.268 21/05/12,06:24:16,05,11,1, 11.9,1,1, 5.929, 10552.338, 275.412, 52663.302 21/05/12,06:24:16,06,11,1, 11.9,1,1, 5.929, 10552.346, 275.373, 52663.313 21/05/12,06:24:16,07,11,1, 11.9,1,1, 5.929, 10552.338, 275.390, 52663.312 21/05/12,06:24:16,08,11,1, 11.9,1,1, 5.929, 10552.350, 275.392, 52663.281 21/05/12,06:24:16,09,11,1, 11.9,1,1, 5.929, 10552.311, 275.407, 52663.336 21/05/12,06:24:16,10,11,1, 11.9,1,1, 5.929, 10552.332, 275.384, 52663.280 21/05/12,06:24:16,11,11,1, 11.9,1,1, 5.929, 10552.341, 275.386, 52663.312 21/05/12,06:24:16,12,11,1, 11.9,1,1, 5.929, 10552.329, 275.413, 52663.306 21/05/12,06:24:16,13,11,1, 11.9,1,1, 5.929, 10552.317, 275.399, 52663.312 21/05/12,06:24:16,14,11,1, 11.9,1,1, 5.929, 10552.354, 275.405, 52663.362 21/05/12,06:24:16,15,11,1, 11.9,1,1, 5.929, 10552.331, 275.394, 52663.299 21/05/12,06:24:16,16,11,1, 11.9,1,1, 5.929, 10552.327, 275.411, 52663.324 21/05/12,06:24:16,17,11,1, 11.9,1,1, 5.929, 10552.346, 275.414, 52663.281 21/05/12,06:24:16,18,11,1, 11.9,1,1, 5.929, 10552.327, 275.394, 52663.349 21/05/12,06:24:16,19,11,1, 11.9,1,1, 5.929, 10552.335, 275.382, 52663.322 21/05/12,06:24:17,00,11,1, 11.8,1,1, 5.931, 10552.328, 275.382, 52663.322 21/05/12,06:24:17,01,11,1, 11.8,1,1, 5.931, 10552.304, 275.394, 52663.303 21/05/12,06:24:17,02,11,1, 11.8,1,1, 5.931, 10552.316, 275.408, 52663.338 21/05/12,06:24:17,03,11,1, 11.8,1,1, 5.931, 10552.308, 275.395, 52663.314 21/05/12,06:24:17,04,11,1, 11.8,1,1, 5.931, 10552.302, 275.406, 52663.319 21/05/12,06:24:17,05,11,1, 11.8,1,1, 5.931, 10552.305, 275.373, 52663.311 21/05/12,06:24:17,06,11,1, 11.8,1,1, 5.931, 10552.314, 275.406, 52663.277 21/05/12,06:24:17,07,11,1, 11.8,1,1, 5.931, 10552.296, 275.427, 52663.329 21/05/12,06:24:17,08,11,1, 11.8,1,1, 5.931, 10552.305, 275.413, 52663.336 21/05/12,06:24:17,09,11,1, 11.8,1,1, 5.931, 10552.275, 275.410, 52663.286 21/05/12,06:24:17,10,11,1, 11.8,1,1, 5.931, 10552.284, 275.410, 52663.323 21/05/12,06:24:17,11,11,1, 11.8,1,1, 5.931, 10552.277, 275.391, 52663.314 21/05/12,06:24:17,12,11,1, 11.8,1,1, 5.931, 10552.256, 275.397, 52663.305 21/05/12,06:24:17,13,11,1, 11.8,1,1, 5.931, 10552.290, 275.380, 52663.066 21/05/12,06:24:17,14,11,1, 11.8,1,1, 5.931, 10552.222, 275.398, 52663.205 21/05/12,06:24:17,15,11,1, 11.8,1,1, 5.931, 10552.321, 275.416, 52663.301 21/05/12,06:24:17,16,11,1, 11.8,1,1, 5.931, 10552.273, 275.385, 52663.261 21/05/12,06:24:17,17,11,1, 11.8,1,1, 5.931, 10552.228, 275.422, 52663.279 21/05/12,06:24:17,18,11,1, 11.8,1,1, 5.931, 10552.273, 275.405, 52663.326 21/05/12,06:24:17,19,11,1, 11.8,1,1, 5.931, 10552.247, 275.400, 52663.313 21/05/12,06:24:18,00,11,1, 11.8,1,1, 5.932, 10552.244, 275.400, 52663.313 21/05/12,06:24:18,01,11,1, 11.8,1,1, 5.932, 10552.256, 275.415, 52663.304 21/05/12,06:24:18,02,11,1, 11.8,1,1, 5.932, 10552.253, 275.396, 52663.292 21/05/12,06:24:18,03,11,1, 11.8,1,1, 5.932, 10552.234, 275.389, 52663.309 21/05/12,06:24:18,04,11,1, 11.8,1,1, 5.932, 10552.241, 275.398, 52663.317 21/05/12,06:24:18,05,11,1, 11.8,1,1, 5.932, 10552.237, 275.404, 52663.303 21/05/12,06:24:18,06,11,1, 11.8,1,1, 5.932, 10552.254, 275.386, 52663.295 21/05/12,06:24:18,07,11,1, 11.8,1,1, 5.932, 10552.218, 275.371, 52663.310 21/05/12,06:24:18,08,11,1, 11.8,1,1, 5.932, 10552.244, 275.412, 52663.320 21/05/12,06:24:18,09,11,1, 11.8,1,1, 5.932, 10552.206, 275.402, 52663.294 21/05/12,06:24:18,10,11,1, 11.8,1,1, 5.932, 10552.201, 275.412, 52663.276 21/05/12,06:24:18,11,11,1, 11.8,1,1, 5.932, 10552.213, 275.412, 52663.275 21/05/12,06:24:18,12,11,1, 11.8,1,1, 5.932, 10552.207, 275.408, 52663.256 21/05/12,06:24:18,13,11,1, 11.8,1,1, 5.932, 10552.199, 275.396, 52663.272 21/05/12,06:24:18,14,11,1, 11.8,1,1, 5.932, 10552.201, 275.418, 52663.350 21/05/12,06:24:18,15,11,1, 11.8,1,1, 5.932, 10552.183, 275.422, 52663.259 21/05/12,06:24:18,16,11,1, 11.8,1,1, 5.932, 10552.183, 275.397, 52663.300 21/05/12,06:24:18,17,11,1, 11.8,1,1, 5.932, 10552.183, 275.411, 52663.270 21/05/12,06:24:18,18,11,1, 11.8,1,1, 5.932, 10552.211, 275.412, 52663.257 21/05/12,06:24:18,19,11,1, 11.8,1,1, 5.932, 10552.206, 275.385, 52662.987 21/05/12,06:24:19,00,11,1, 11.9,1,1, 5.932, 10552.202, 275.385, 52662.987 21/05/12,06:24:19,01,11,1, 11.9,1,1, 5.932, 10552.152, 275.421, 52663.234 21/05/12,06:24:19,02,11,1, 11.9,1,1, 5.932, 10552.172, 275.405, 52663.277 21/05/12,06:24:19,03,11,1, 11.9,1,1, 5.932, 10552.179, 275.393, 52663.300 21/05/12,06:24:19,04,11,1, 11.9,1,1, 5.932, 10552.153, 275.395, 52663.270 21/05/12,06:24:19,05,11,1, 11.9,1,1, 5.932, 10552.163, 275.424, 52663.314 21/05/12,06:24:19,06,11,1, 11.9,1,1, 5.932, 10552.149, 275.393, 52663.274 21/05/12,06:24:19,07,11,1, 11.9,1,1, 5.932, 10552.160, 275.401, 52663.309 21/05/12,06:24:19,08,11,1, 11.9,1,1, 5.932, 10552.141, 275.375, 52663.302 21/05/12,06:24:19,09,11,1, 11.9,1,1, 5.932, 10552.154, 275.426, 52663.302 21/05/12,06:24:19,10,11,1, 11.9,1,1, 5.932, 10552.147, 275.415, 52663.332 21/05/12,06:24:19,11,11,1, 11.9,1,1, 5.932, 10552.157, 275.402, 52663.274 21/05/12,06:24:19,12,11,1, 11.9,1,1, 5.932, 10552.137, 275.411, 52663.309 21/05/12,06:24:19,13,11,1, 11.9,1,1, 5.932, 10552.127, 275.416, 52663.286 21/05/12,06:24:19,14,11,1, 11.9,1,1, 5.932, 10552.140, 275.380, 52663.289 21/05/12,06:24:19,15,11,1, 11.9,1,1, 5.932, 10552.109, 275.380, 52663.266 21/05/12,06:24:19,16,11,1, 11.9,1,1, 5.932, 10552.134, 275.418, 52663.301 21/05/12,06:24:19,17,11,1, 11.9,1,1, 5.932, 10552.138, 275.402, 52663.324 21/05/12,06:24:19,18,11,1, 11.9,1,1, 5.932, 10552.134, 275.431, 52663.343 21/05/12,06:24:19,19,11,1, 11.9,1,1, 5.932, 10552.108, 275.398, 52663.325 21/05/12,06:24:20,00,11,1, 11.9,1,1, 5.930, 10552.102, 275.398, 52663.325 21/05/12,06:24:20,01,11,1, 11.9,1,1, 5.930, 10552.110, 275.415, 52663.298 21/05/12,06:24:20,02,11,1, 11.9,1,1, 5.930, 10552.104, 275.409, 52663.300 21/05/12,06:24:20,03,11,1, 11.9,1,1, 5.930, 10552.099, 275.404, 52663.297 21/05/12,06:24:20,04,11,1, 11.9,1,1, 5.930, 10552.111, 275.421, 52663.289 21/05/12,06:24:20,05,11,1, 11.9,1,1, 5.930, 10552.092, 275.408, 52663.277 21/05/12,06:24:20,06,11,1, 11.9,1,1, 5.930, 10552.078, 275.413, 52663.260 21/05/12,06:24:20,07,11,1, 11.9,1,1, 5.930, 10552.055, 275.412, 52663.308 21/05/12,06:24:20,08,11,1, 11.9,1,1, 5.930, 10552.083, 275.391, 52663.297 21/05/12,06:24:20,09,11,1, 11.9,1,1, 5.930, 10552.080, 275.402, 52663.295 21/05/12,06:24:20,10,11,1, 11.9,1,1, 5.930, 10552.080, 275.412, 52663.323 21/05/12,06:24:20,11,11,1, 11.9,1,1, 5.930, 10552.049, 275.386, 52663.423 21/05/12,06:24:20,12,11,1, 11.9,1,1, 5.930, 10552.117, 275.404, 52663.258 21/05/12,06:24:20,13,11,1, 11.9,1,1, 5.930, 10552.055, 275.388, 52663.228 21/05/12,06:24:20,14,11,1, 11.9,1,1, 5.930, 10552.081, 275.408, 52663.278 21/05/12,06:24:20,15,11,1, 11.9,1,1, 5.930, 10552.057, 275.394, 52663.312 21/05/12,06:24:20,16,11,1, 11.9,1,1, 5.930, 10552.052, 275.404, 52663.326 21/05/12,06:24:20,17,11,1, 11.9,1,1, 5.930, 10552.041, 275.389, 52663.261 21/05/12,06:24:20,18,11,1, 11.9,1,1, 5.930, 10552.042, 275.408, 52663.297 21/05/12,06:24:20,19,11,1, 11.9,1,1, 5.930, 10552.030, 275.426, 52663.259 21/05/12,06:24:21,00,11,1, 11.8,1,1, 5.931, 10552.027, 275.426, 52663.259 21/05/12,06:24:21,01,11,1, 11.8,1,1, 5.931, 10552.041, 275.425, 52663.301 21/05/12,06:24:21,02,11,1, 11.8,1,1, 5.931, 10552.018, 275.418, 52663.273 21/05/12,06:24:21,03,11,1, 11.8,1,1, 5.931, 10552.041, 275.401, 52663.259 21/05/12,06:24:21,04,11,1, 11.8,1,1, 5.931, 10551.999, 275.406, 52663.294 21/05/12,06:24:21,05,11,1, 11.8,1,1, 5.931, 10551.997, 275.428, 52663.297 21/05/12,06:24:21,06,11,1, 11.8,1,1, 5.931, 10551.983, 275.407, 52663.242 21/05/12,06:24:21,07,11,1, 11.8,1,1, 5.931, 10552.007, 275.438, 52663.289 21/05/12,06:24:21,08,11,1, 11.8,1,1, 5.931, 10552.018, 275.392, 52663.299 21/05/12,06:24:21,09,11,1, 11.8,1,1, 5.931, 10552.002, 275.416, 52663.287 21/05/12,06:24:21,10,11,1, 11.8,1,1, 5.931, 10551.980, 275.402, 52663.281 21/05/12,06:24:21,11,11,1, 11.8,1,1, 5.931, 10551.971, 275.402, 52663.285 21/05/12,06:24:21,12,11,1, 11.8,1,1, 5.931, 10551.977, 275.396, 52663.255 21/05/12,06:24:21,13,11,1, 11.8,1,1, 5.931, 10551.981, 275.418, 52663.248 21/05/12,06:24:21,14,11,1, 11.8,1,1, 5.931, 10551.983, 275.401, 52663.278 21/05/12,06:24:21,15,11,1, 11.8,1,1, 5.931, 10551.951, 275.417, 52663.285 21/05/12,06:24:21,16,11,1, 11.8,1,1, 5.931, 10551.987, 275.405, 52663.290 21/05/12,06:24:21,17,11,1, 11.8,1,1, 5.931, 10551.979, 275.422, 52663.308 21/05/12,06:24:21,18,11,1, 11.8,1,1, 5.931, 10551.974, 275.410, 52663.287 21/05/12,06:24:21,19,11,1, 11.8,1,1, 5.931, 10551.968, 275.393, 52663.284 21/05/12,06:24:22,00,11,1, 11.9,1,1, 5.931, 10551.960, 275.393, 52663.284 21/05/12,06:24:22,01,11,1, 11.9,1,1, 5.931, 10551.960, 275.423, 52663.256 21/05/12,06:24:22,02,11,1, 11.9,1,1, 5.931, 10551.986, 275.414, 52663.124 21/05/12,06:24:22,03,11,1, 11.9,1,1, 5.931, 10551.963, 275.409, 52663.308 21/05/12,06:24:22,04,11,1, 11.9,1,1, 5.931, 10551.944, 275.413, 52663.269 21/05/12,06:24:22,05,11,1, 11.9,1,1, 5.931, 10551.950, 275.414, 52663.279 21/05/12,06:24:22,06,11,1, 11.9,1,1, 5.931, 10551.930, 275.396, 52663.277 21/05/12,06:24:22,07,11,1, 11.9,1,1, 5.931, 10551.936, 275.410, 52663.244 21/05/12,06:24:22,08,11,1, 11.9,1,1, 5.931, 10551.920, 275.406, 52663.274 21/05/12,06:24:22,09,11,1, 11.9,1,1, 5.931, 10551.918, 275.426, 52663.291 21/05/12,06:24:22,10,11,1, 11.9,1,1, 5.931, 10551.911, 275.407, 52663.227 21/05/12,06:24:22,11,11,1, 11.9,1,1, 5.931, 10551.906, 275.423, 52663.262 21/05/12,06:24:22,12,11,1, 11.9,1,1, 5.931, 10551.887, 275.443, 52663.263 21/05/12,06:24:22,13,11,1, 11.9,1,1, 5.931, 10551.881, 275.415, 52663.277 21/05/12,06:24:22,14,11,1, 11.9,1,1, 5.931, 10551.884, 275.409, 52663.232 21/05/12,06:24:22,15,11,1, 11.9,1,1, 5.931, 10551.905, 275.409, 52663.256 21/05/12,06:24:22,16,11,1, 11.9,1,1, 5.931, 10551.893, 275.405, 52663.307 21/05/12,06:24:22,17,11,1, 11.9,1,1, 5.931, 10551.882, 275.407, 52663.323 21/05/12,06:24:22,18,11,1, 11.9,1,1, 5.931, 10551.895, 275.413, 52663.296 21/05/12,06:24:22,19,11,1, 11.9,1,1, 5.931, 10551.870, 275.386, 52663.261 21/05/12,06:24:23,00,10,1, 11.8,1,1, 5.929, 10551.869, 275.386, 52663.261 21/05/12,06:24:23,01,10,1, 11.8,1,1, 5.929, 10551.869, 275.393, 52663.276 21/05/12,06:24:23,02,10,1, 11.8,1,1, 5.929, 10551.869, 275.409, 52663.260 21/05/12,06:24:23,03,10,1, 11.8,1,1, 5.929, 10551.864, 275.393, 52663.263 21/05/12,06:24:23,04,10,1, 11.8,1,1, 5.929, 10551.872, 275.399, 52663.284 21/05/12,06:24:23,05,10,1, 11.8,1,1, 5.929, 10551.862, 275.389, 52663.248 21/05/12,06:24:23,06,10,1, 11.8,1,1, 5.929, 10551.854, 275.396, 52663.271 21/05/12,06:24:23,07,10,1, 11.8,1,1, 5.929, 10551.857, 275.397, 52663.276 21/05/12,06:24:23,08,10,1, 11.8,1,1, 5.929, 10551.859, 275.410, 52663.324 21/05/12,06:24:23,09,10,1, 11.8,1,1, 5.929, 10551.851, 275.425, 52663.083 21/05/12,06:24:23,10,10,1, 11.8,1,1, 5.929, 10551.796, 275.437, 52663.308 21/05/12,06:24:23,11,10,1, 11.8,1,1, 5.929, 10551.823, 275.403, 52663.300 21/05/12,06:24:23,12,10,1, 11.8,1,1, 5.929, 10551.816, 275.412, 52663.306 21/05/12,06:24:23,13,10,1, 11.8,1,1, 5.929, 10551.832, 275.429, 52663.279 21/05/12,06:24:23,14,10,1, 11.8,1,1, 5.929, 10551.821, 275.429, 52663.315 21/05/12,06:24:23,15,10,1, 11.8,1,1, 5.929, 10551.856, 275.420, 52663.298 21/05/12,06:24:23,16,10,1, 11.8,1,1, 5.929, 10551.821, 275.431, 52663.293 21/05/12,06:24:23,17,10,1, 11.8,1,1, 5.929, 10551.812, 275.426, 52663.310 21/05/12,06:24:23,18,10,1, 11.8,1,1, 5.929, 10551.814, 275.421, 52663.317 21/05/12,06:24:23,19,10,1, 11.8,1,1, 5.929, 10551.809, 275.414, 52663.299 21/05/12,06:24:24,00,10,1, 11.9,1,1, 5.931, 10551.802, 275.414, 52663.299 21/05/12,06:24:24,01,10,1, 11.9,1,1, 5.931, 10551.790, 275.424, 52663.287 21/05/12,06:24:24,02,10,1, 11.9,1,1, 5.931, 10551.803, 275.433, 52663.289 21/05/12,06:24:24,03,10,1, 11.9,1,1, 5.931, 10551.797, 275.419, 52663.294 21/05/12,06:24:24,04,10,1, 11.9,1,1, 5.931, 10551.781, 275.437, 52663.335 21/05/12,06:24:24,05,10,1, 11.9,1,1, 5.931, 10551.789, 275.394, 52663.292 21/05/12,06:24:24,06,10,1, 11.9,1,1, 5.931, 10551.771, 275.412, 52663.300 21/05/12,06:24:24,07,10,1, 11.9,1,1, 5.931, 10551.762, 275.410, 52663.244 21/05/12,06:24:24,08,10,1, 11.9,1,1, 5.931, 10551.762, 275.437, 52663.286 21/05/12,06:24:24,09,10,1, 11.9,1,1, 5.931, 10551.738, 275.400, 52663.259 21/05/12,06:24:24,10,10,1, 11.9,1,1, 5.931, 10551.761, 275.421, 52663.247 21/05/12,06:24:24,11,10,1, 11.9,1,1, 5.931, 10551.752, 275.415, 52663.253 21/05/12,06:24:24,12,10,1, 11.9,1,1, 5.931, 10551.755, 275.434, 52663.292 21/05/12,06:24:24,13,10,1, 11.9,1,1, 5.931, 10551.754, 275.429, 52663.265 21/05/12,06:24:24,14,10,1, 11.9,1,1, 5.931, 10551.723, 275.447, 52663.263 21/05/12,06:24:24,15,10,1, 11.9,1,1, 5.931, 10551.726, 275.418, 52663.234 21/05/12,06:24:24,16,10,1, 11.9,1,1, 5.931, 10551.747, 275.435, 52663.343 21/05/12,06:24:24,17,10,1, 11.9,1,1, 5.931, 10551.749, 275.407, 52663.280 21/05/12,06:24:24,18,10,1, 11.9,1,1, 5.931, 10551.754, 275.430, 52663.331 21/05/12,06:24:24,19,10,1, 11.9,1,1, 5.931, 10551.737, 275.426, 52663.299 21/05/12,06:24:25,00,10,1, 11.9,1,1, 5.930, 10551.735, 275.426, 52663.299 21/05/12,06:24:25,01,10,1, 11.9,1,1, 5.930, 10551.739, 275.452, 52663.192 21/05/12,06:24:25,02,10,1, 11.9,1,1, 5.930, 10551.720, 275.433, 52663.321 21/05/12,06:24:25,03,10,1, 11.9,1,1, 5.930, 10551.722, 275.424, 52663.286 21/05/12,06:24:25,04,10,1, 11.9,1,1, 5.930, 10551.713, 275.440, 52663.309 21/05/12,06:24:25,05,10,1, 11.9,1,1, 5.930, 10551.708, 275.436, 52663.285 21/05/12,06:24:25,06,10,1, 11.9,1,1, 5.930, 10551.727, 275.443, 52663.322 21/05/12,06:24:25,07,10,1, 11.9,1,1, 5.930, 10551.706, 275.437, 52663.274 21/05/12,06:24:25,08,10,1, 11.9,1,1, 5.930, 10551.686, 275.430, 52663.288 21/05/12,06:24:25,09,10,1, 11.9,1,1, 5.930, 10551.682, 275.428, 52663.244 21/05/12,06:24:25,10,10,1, 11.9,1,1, 5.930, 10551.691, 275.438, 52663.298 21/05/12,06:24:25,11,10,1, 11.9,1,1, 5.930, 10551.689, 275.435, 52663.305 21/05/12,06:24:25,12,10,1, 11.9,1,1, 5.930, 10551.701, 275.444, 52663.255 21/05/12,06:24:25,13,10,1, 11.9,1,1, 5.930, 10551.706, 275.415, 52663.249 21/05/12,06:24:25,14,10,1, 11.9,1,1, 5.930, 10551.675, 275.421, 52663.309 21/05/12,06:24:25,15,10,1, 11.9,1,1, 5.930, 10551.641, 275.465, 52663.343 21/05/12,06:24:25,16,10,1, 11.9,1,1, 5.930, 10551.666, 275.428, 52663.318 21/05/12,06:24:25,17,10,1, 11.9,1,1, 5.930, 10551.672, 275.438, 52663.302 21/05/12,06:24:25,18,10,1, 11.9,1,1, 5.930, 10551.661, 275.411, 52663.291 21/05/12,06:24:25,19,10,1, 11.9,1,1, 5.930, 10551.660, 275.425, 52663.323 21/05/12,06:24:26,00,11,1, 11.9,1,1, 5.931, 10551.652, 275.425, 52663.323 21/05/12,06:24:26,01,11,1, 11.9,1,1, 5.931, 10551.640, 275.440, 52663.270 21/05/12,06:24:26,02,11,1, 11.9,1,1, 5.931, 10551.656, 275.418, 52663.277 21/05/12,06:24:26,03,11,1, 11.9,1,1, 5.931, 10551.627, 275.437, 52663.286 21/05/12,06:24:26,04,11,1, 11.9,1,1, 5.931, 10551.667, 275.462, 52663.313 21/05/12,06:24:26,05,11,1, 11.9,1,1, 5.931, 10551.630, 275.446, 52663.292 21/05/12,06:24:26,06,11,1, 11.9,1,1, 5.931, 10551.627, 275.441, 52663.258 21/05/12,06:24:26,07,11,1, 11.9,1,1, 5.931, 10551.631, 275.439, 52663.298 21/05/12,06:24:26,08,11,1, 11.9,1,1, 5.931, 10551.624, 275.443, 52663.296 21/05/12,06:24:26,09,11,1, 11.9,1,1, 5.931, 10551.616, 275.446, 52663.337 21/05/12,06:24:26,10,11,1, 11.9,1,1, 5.931, 10551.603, 275.455, 52663.310 21/05/12,06:24:26,11,11,1, 11.9,1,1, 5.931, 10551.631, 275.425, 52663.239 21/05/12,06:24:26,12,11,1, 11.9,1,1, 5.931, 10551.553, 275.436, 52663.307 21/05/12,06:24:26,13,11,1, 11.9,1,1, 5.931, 10551.581, 275.439, 52663.309 21/05/12,06:24:26,14,11,1, 11.9,1,1, 5.931, 10551.607, 275.460, 52663.293 21/05/12,06:24:26,15,11,1, 11.9,1,1, 5.931, 10551.590, 275.437, 52663.300 21/05/12,06:24:26,16,11,1, 11.9,1,1, 5.931, 10551.590, 275.433, 52663.316 21/05/12,06:24:26,17,11,1, 11.9,1,1, 5.931, 10551.619, 275.442, 52663.283 21/05/12,06:24:26,18,11,1, 11.9,1,1, 5.931, 10551.565, 275.466, 52663.302 21/05/12,06:24:26,19,11,1, 11.9,1,1, 5.931, 10551.600, 275.470, 52663.289 21/05/12,06:24:27,00,11,1, 11.8,1,1, 5.931, 10551.593, 275.470, 52663.289 21/05/12,06:24:27,01,11,1, 11.8,1,1, 5.931, 10551.557, 275.453, 52663.252 21/05/12,06:24:27,02,11,1, 11.8,1,1, 5.931, 10551.569, 275.459, 52663.294 21/05/12,06:24:27,03,11,1, 11.8,1,1, 5.931, 10551.570, 275.447, 52663.236 21/05/12,06:24:27,04,11,1, 11.8,1,1, 5.931, 10551.560, 275.451, 52663.265 21/05/12,06:24:27,05,11,1, 11.8,1,1, 5.931, 10551.554, 275.461, 52663.316 21/05/12,06:24:27,06,11,1, 11.8,1,1, 5.931, 10551.553, 275.451, 52663.284 21/05/12,06:24:27,07,11,1, 11.8,1,1, 5.931, 10551.551, 275.440, 52663.313 21/05/12,06:24:27,08,11,1, 11.8,1,1, 5.931, 10551.546, 275.460, 52663.273 21/05/12,06:24:27,09,11,1, 11.8,1,1, 5.931, 10551.547, 275.433, 52663.297 21/05/12,06:24:27,10,11,1, 11.8,1,1, 5.931, 10551.558, 275.456, 52663.246 21/05/12,06:24:27,11,11,1, 11.8,1,1, 5.931, 10551.545, 275.468, 52663.284 21/05/12,06:24:27,12,11,1, 11.8,1,1, 5.931, 10551.549, 275.466, 52663.302 21/05/12,06:24:27,13,11,1, 11.8,1,1, 5.931, 10551.534, 275.482, 52663.287 21/05/12,06:24:27,14,11,1, 11.8,1,1, 5.931, 10551.550, 275.498, 52663.278 21/05/12,06:24:27,15,11,1, 11.8,1,1, 5.931, 10551.556, 275.462, 52663.331 21/05/12,06:24:27,16,11,1, 11.8,1,1, 5.931, 10551.525, 275.465, 52663.298 21/05/12,06:24:27,17,11,1, 11.8,1,1, 5.931, 10551.536, 275.466, 52663.328 21/05/12,06:24:27,18,11,1, 11.8,1,1, 5.931, 10551.533, 275.451, 52663.300 21/05/12,06:24:27,19,11,1, 11.8,1,1, 5.931, 10551.531, 275.453, 52663.269 21/05/12,06:24:28,00,11,1, 11.9,1,1, 5.928, 10551.527, 275.453, 52663.269 21/05/12,06:24:28,01,11,1, 11.9,1,1, 5.928, 10551.516, 275.468, 52663.315 21/05/12,06:24:28,02,11,1, 11.9,1,1, 5.928, 10551.511, 275.476, 52663.319 21/05/12,06:24:28,03,11,1, 11.9,1,1, 5.928, 10551.485, 275.471, 52663.262 21/05/12,06:24:28,04,11,1, 11.9,1,1, 5.928, 10551.521, 275.485, 52663.404 21/05/12,06:24:28,05,11,1, 11.9,1,1, 5.928, 10551.456, 275.466, 52663.269 21/05/12,06:24:28,06,11,1, 11.9,1,1, 5.928, 10551.472, 275.488, 52663.384 21/05/12,06:24:28,07,11,1, 11.9,1,1, 5.928, 10551.462, 275.480, 52663.328 21/05/12,06:24:28,08,11,1, 11.9,1,1, 5.928, 10551.482, 275.468, 52663.324 21/05/12,06:24:28,09,11,1, 11.9,1,1, 5.928, 10551.473, 275.464, 52663.263 21/05/12,06:24:28,10,11,1, 11.9,1,1, 5.928, 10551.460, 275.480, 52663.269 21/05/12,06:24:28,11,11,1, 11.9,1,1, 5.928, 10551.470, 275.460, 52663.266 21/05/12,06:24:28,12,11,1, 11.9,1,1, 5.928, 10551.477, 275.455, 52663.339 21/05/12,06:24:28,13,11,1, 11.9,1,1, 5.928, 10551.476, 275.450, 52663.314 21/05/12,06:24:28,14,11,1, 11.9,1,1, 5.928, 10551.447, 275.475, 52663.274 21/05/12,06:24:28,15,11,1, 11.9,1,1, 5.928, 10551.445, 275.494, 52663.312 21/05/12,06:24:28,16,11,1, 11.9,1,1, 5.928, 10551.455, 275.464, 52663.318 21/05/12,06:24:28,17,11,1, 11.9,1,1, 5.928, 10551.459, 275.472, 52663.311 21/05/12,06:24:28,18,11,1, 11.9,1,1, 5.928, 10551.433, 275.477, 52663.306 21/05/12,06:24:28,19,11,1, 11.9,1,1, 5.928, 10551.438, 275.482, 52663.252 21/05/12,06:24:29,00,11,1, 11.8,1,1, 5.935, 10551.435, 275.482, 52663.252 21/05/12,06:24:29,01,11,1, 11.8,1,1, 5.935, 10551.412, 275.446, 52663.277 21/05/12,06:24:29,02,11,1, 11.8,1,1, 5.935, 10551.422, 275.471, 52663.282 21/05/12,06:24:29,03,11,1, 11.8,1,1, 5.935, 10551.431, 275.493, 52663.275 21/05/12,06:24:29,04,11,1, 11.8,1,1, 5.935, 10551.431, 275.467, 52663.255 21/05/12,06:24:29,05,11,1, 11.8,1,1, 5.935, 10551.404, 275.462, 52663.279 21/05/12,06:24:29,06,11,1, 11.8,1,1, 5.935, 10551.398, 275.477, 52663.279 21/05/12,06:24:29,07,11,1, 11.8,1,1, 5.935, 10551.399, 275.482, 52663.263 21/05/12,06:24:29,08,11,1, 11.8,1,1, 5.935, 10551.401, 275.493, 52663.285 21/05/12,06:24:29,09,11,1, 11.8,1,1, 5.935, 10551.409, 275.467, 52663.271 21/05/12,06:24:29,10,11,1, 11.8,1,1, 5.935, 10551.403, 275.492, 52663.303 21/05/12,06:24:29,11,11,1, 11.8,1,1, 5.935, 10551.407, 275.472, 52663.275 21/05/12,06:24:29,12,11,1, 11.8,1,1, 5.935, 10551.398, 275.482, 52663.303 21/05/12,06:24:29,13,11,1, 11.8,1,1, 5.935, 10551.410, 275.483, 52663.272 21/05/12,06:24:29,14,11,1, 11.8,1,1, 5.935, 10551.406, 275.510, 52663.310 21/05/12,06:24:29,15,11,1, 11.8,1,1, 5.935, 10551.376, 275.501, 52663.252 21/05/12,06:24:29,16,11,1, 11.8,1,1, 5.935, 10551.389, 275.481, 52663.291 21/05/12,06:24:29,17,11,1, 11.8,1,1, 5.935, 10551.383, 275.485, 52663.268 21/05/12,06:24:29,18,11,1, 11.8,1,1, 5.935, 10551.361, 275.470, 52663.248 21/05/12,06:24:29,19,11,1, 11.8,1,1, 5.935, 10551.377, 275.468, 52663.275 21/05/12,06:24:30,00,11,1, 11.9,1,1, 5.930, 10551.376, 275.468, 52663.275 21/05/12,06:24:30,01,11,1, 11.9,1,1, 5.930, 10551.370, 275.481, 52663.264 21/05/12,06:24:30,02,11,1, 11.9,1,1, 5.930, 10551.351, 275.471, 52663.292 21/05/12,06:24:30,03,11,1, 11.9,1,1, 5.930, 10551.360, 275.501, 52663.298 21/05/12,06:24:30,04,11,1, 11.9,1,1, 5.930, 10551.351, 275.481, 52663.239 21/05/12,06:24:30,05,11,1, 11.9,1,1, 5.930, 10551.343, 275.495, 52663.261 21/05/12,06:24:30,06,11,1, 11.9,1,1, 5.930, 10551.321, 275.469, 52663.261 21/05/12,06:24:30,07,11,1, 11.9,1,1, 5.930, 10551.345, 275.483, 52663.248 21/05/12,06:24:30,08,11,1, 11.9,1,1, 5.930, 10551.338, 275.480, 52663.246 21/05/12,06:24:30,09,11,1, 11.9,1,1, 5.930, 10551.332, 275.490, 52663.255 21/05/12,06:24:30,10,11,1, 11.9,1,1, 5.930, 10551.343, 275.494, 52663.262 21/05/12,06:24:30,11,11,1, 11.9,1,1, 5.930, 10551.344, 275.514, 52663.314 21/05/12,06:24:30,12,11,1, 11.9,1,1, 5.930, 10551.337, 275.491, 52663.288 21/05/12,06:24:30,13,11,1, 11.9,1,1, 5.930, 10551.333, 275.479, 52663.286 21/05/12,06:24:30,14,11,1, 11.9,1,1, 5.930, 10551.328, 275.507, 52663.251 21/05/12,06:24:30,15,11,1, 11.9,1,1, 5.930, 10551.328, 275.497, 52663.292 21/05/12,06:24:30,16,11,1, 11.9,1,1, 5.930, 10551.330, 275.495, 52663.312 21/05/12,06:24:30,17,11,1, 11.9,1,1, 5.930, 10551.319, 275.487, 52663.291 21/05/12,06:24:30,18,11,1, 11.9,1,1, 5.930, 10551.309, 275.495, 52663.327 21/05/12,06:24:30,19,11,1, 11.9,1,1, 5.930, 10551.328, 275.501, 52663.293 21/05/12,06:24:31,00,11,1, 11.8,1,1, 5.932, 10551.326, 275.501, 52663.293 21/05/12,06:24:31,01,11,1, 11.8,1,1, 5.932, 10551.314, 275.475, 52663.272 21/05/12,06:24:31,02,11,1, 11.8,1,1, 5.932, 10551.316, 275.509, 52663.324 21/05/12,06:24:31,03,11,1, 11.8,1,1, 5.932, 10551.306, 275.503, 52663.283 21/05/12,06:24:31,04,11,1, 11.8,1,1, 5.932, 10551.294, 275.486, 52663.291 21/05/12,06:24:31,05,11,1, 11.8,1,1, 5.932, 10551.288, 275.511, 52663.270 21/05/12,06:24:31,06,11,1, 11.8,1,1, 5.932, 10551.312, 275.499, 52663.255 21/05/12,06:24:31,07,11,1, 11.8,1,1, 5.932, 10551.284, 275.507, 52663.272 21/05/12,06:24:31,08,11,1, 11.8,1,1, 5.932, 10551.317, 275.508, 52663.297 21/05/12,06:24:31,09,11,1, 11.8,1,1, 5.932, 10551.287, 275.494, 52663.263 21/05/12,06:24:31,10,11,1, 11.8,1,1, 5.932, 10551.287, 275.503, 52663.262 21/05/12,06:24:31,11,11,1, 11.8,1,1, 5.932, 10551.282, 275.523, 52663.250 21/05/12,06:24:31,12,11,1, 11.8,1,1, 5.932, 10551.286, 275.506, 52663.303 21/05/12,06:24:31,13,11,1, 11.8,1,1, 5.932, 10551.301, 275.510, 52663.280 21/05/12,06:24:31,14,11,1, 11.8,1,1, 5.932, 10551.295, 275.503, 52663.238 21/05/12,06:24:31,15,11,1, 11.8,1,1, 5.932, 10551.302, 275.520, 52663.269 21/05/12,06:24:31,16,11,1, 11.8,1,1, 5.932, 10551.284, 275.516, 52663.237 21/05/12,06:24:31,17,11,1, 11.8,1,1, 5.932, 10551.271, 275.512, 52663.268 21/05/12,06:24:31,18,11,1, 11.8,1,1, 5.932, 10551.256, 275.517, 52663.297 21/05/12,06:24:31,19,11,1, 11.8,1,1, 5.932, 10551.269, 275.542, 52663.292 21/05/12,06:24:32,00,11,1, 11.9,1,1, 5.933, 10551.268, 275.542, 52663.292 21/05/12,06:24:32,01,11,1, 11.9,1,1, 5.933, 10551.255, 275.519, 52663.276 21/05/12,06:24:32,02,11,1, 11.9,1,1, 5.933, 10551.269, 275.525, 52663.300 21/05/12,06:24:32,03,11,1, 11.9,1,1, 5.933, 10551.258, 275.516, 52663.246 21/05/12,06:24:32,04,11,1, 11.9,1,1, 5.933, 10551.263, 275.521, 52663.262 21/05/12,06:24:32,05,11,1, 11.9,1,1, 5.933, 10551.258, 275.524, 52663.282 21/05/12,06:24:32,06,11,1, 11.9,1,1, 5.933, 10551.234, 275.531, 52663.284 21/05/12,06:24:32,07,11,1, 11.9,1,1, 5.933, 10551.230, 275.510, 52663.265 21/05/12,06:24:32,08,11,1, 11.9,1,1, 5.933, 10551.227, 275.521, 52663.243 21/05/12,06:24:32,09,11,1, 11.9,1,1, 5.933, 10551.217, 275.517, 52663.211 21/05/12,06:24:32,10,11,1, 11.9,1,1, 5.933, 10551.238, 275.535, 52663.259 21/05/12,06:24:32,11,11,1, 11.9,1,1, 5.933, 10551.214, 275.517, 52663.260 21/05/12,06:24:32,12,11,1, 11.9,1,1, 5.933, 10551.229, 275.535, 52663.228 21/05/12,06:24:32,13,11,1, 11.9,1,1, 5.933, 10551.225, 275.501, 52663.259 21/05/12,06:24:32,14,11,1, 11.9,1,1, 5.933, 10551.218, 275.530, 52663.283 21/05/12,06:24:32,15,11,1, 11.9,1,1, 5.933, 10551.192, 275.516, 52663.285 21/05/12,06:24:32,16,11,1, 11.9,1,1, 5.933, 10551.189, 275.526, 52663.283 21/05/12,06:24:32,17,11,1, 11.9,1,1, 5.933, 10551.224, 275.514, 52663.272 21/05/12,06:24:32,18,11,1, 11.9,1,1, 5.933, 10551.199, 275.511, 52663.269 21/05/12,06:24:32,19,11,1, 11.9,1,1, 5.933, 10551.202, 275.524, 52663.304 21/05/12,06:24:33,00,11,1, 11.9,1,1, 5.932, 10551.201, 275.524, 52663.304 21/05/12,06:24:33,01,11,1, 11.9,1,1, 5.932, 10551.182, 275.532, 52663.265 21/05/12,06:24:33,02,11,1, 11.9,1,1, 5.932, 10551.214, 275.535, 52663.303 21/05/12,06:24:33,03,11,1, 11.9,1,1, 5.932, 10551.178, 275.540, 52663.306 21/05/12,06:24:33,04,11,1, 11.9,1,1, 5.932, 10551.191, 275.530, 52663.292 21/05/12,06:24:33,05,11,1, 11.9,1,1, 5.932, 10551.194, 275.522, 52663.289 21/05/12,06:24:33,06,11,1, 11.9,1,1, 5.932, 10551.185, 275.545, 52663.244 21/05/12,06:24:33,07,11,1, 11.9,1,1, 5.932, 10551.178, 275.509, 52663.183 21/05/12,06:24:33,08,11,1, 11.9,1,1, 5.932, 10551.186, 275.509, 52663.013 21/05/12,06:24:33,09,11,1, 11.9,1,1, 5.932, 10551.165, 275.539, 52663.240 21/05/12,06:24:33,10,11,1, 11.9,1,1, 5.932, 10551.177, 275.542, 52663.290 21/05/12,06:24:33,11,11,1, 11.9,1,1, 5.932, 10551.171, 275.528, 52663.295 21/05/12,06:24:33,12,11,1, 11.9,1,1, 5.932, 10551.184, 275.521, 52663.250 21/05/12,06:24:33,13,11,1, 11.9,1,1, 5.932, 10551.179, 275.537, 52663.285 21/05/12,06:24:33,14,11,1, 11.9,1,1, 5.932, 10551.181, 275.554, 52663.303 21/05/12,06:24:33,15,11,1, 11.9,1,1, 5.932, 10551.153, 275.559, 52663.302 21/05/12,06:24:33,16,11,1, 11.9,1,1, 5.932, 10551.165, 275.551, 52663.300 21/05/12,06:24:33,17,11,1, 11.9,1,1, 5.932, 10551.162, 275.548, 52663.328 21/05/12,06:24:33,18,11,1, 11.9,1,1, 5.932, 10551.183, 275.560, 52663.303 21/05/12,06:24:33,19,11,1, 11.9,1,1, 5.932, 10551.161, 275.559, 52663.286 21/05/12,06:24:34,00,11,1, 11.9,1,1, 5.935, 10551.159, 275.559, 52663.286 21/05/12,06:24:34,01,11,1, 11.9,1,1, 5.935, 10551.157, 275.564, 52663.295 21/05/12,06:24:34,02,11,1, 11.9,1,1, 5.935, 10551.146, 275.574, 52663.323 21/05/12,06:24:34,03,11,1, 11.9,1,1, 5.935, 10551.155, 275.563, 52663.299 21/05/12,06:24:34,04,11,1, 11.9,1,1, 5.935, 10551.137, 275.577, 52663.292 21/05/12,06:24:34,05,11,1, 11.9,1,1, 5.935, 10551.141, 275.550, 52663.297 21/05/12,06:24:34,06,11,1, 11.9,1,1, 5.935, 10551.122, 275.554, 52663.285 21/05/12,06:24:34,07,11,1, 11.9,1,1, 5.935, 10551.154, 275.560, 52663.279 21/05/12,06:24:34,08,11,1, 11.9,1,1, 5.935, 10551.175, 275.554, 52663.312 21/05/12,06:24:34,09,11,1, 11.9,1,1, 5.935, 10551.126, 275.553, 52663.294 21/05/12,06:24:34,10,11,1, 11.9,1,1, 5.935, 10551.136, 275.559, 52663.299 21/05/12,06:24:34,11,11,1, 11.9,1,1, 5.935, 10551.159, 275.543, 52663.291 21/05/12,06:24:34,12,11,1, 11.9,1,1, 5.935, 10551.127, 275.555, 52663.329 21/05/12,06:24:34,13,11,1, 11.9,1,1, 5.935, 10551.135, 275.544, 52663.297 21/05/12,06:24:34,14,11,1, 11.9,1,1, 5.935, 10551.149, 275.531, 52663.325 21/05/12,06:24:34,15,11,1, 11.9,1,1, 5.935, 10551.156, 275.551, 52663.286 21/05/12,06:24:34,16,11,1, 11.9,1,1, 5.935, 10551.120, 275.569, 52663.318 21/05/12,06:24:34,17,11,1, 11.9,1,1, 5.935, 10551.119, 275.532, 52663.280 21/05/12,06:24:34,18,11,1, 11.9,1,1, 5.935, 10551.108, 275.559, 52663.304 21/05/12,06:24:34,19,11,1, 11.9,1,1, 5.935, 10551.121, 275.538, 52663.293 21/05/12,06:24:35,00,11,1, 11.9,1,1, 5.933, 10551.118, 275.538, 52663.293 21/05/12,06:24:35,01,11,1, 11.9,1,1, 5.933, 10551.105, 275.537, 52663.277 21/05/12,06:24:35,02,11,1, 11.9,1,1, 5.933, 10551.128, 275.528, 52663.323 21/05/12,06:24:35,03,11,1, 11.9,1,1, 5.933, 10551.112, 275.545, 52663.311 21/05/12,06:24:35,04,11,1, 11.9,1,1, 5.933, 10551.119, 275.547, 52663.298 21/05/12,06:24:35,05,11,1, 11.9,1,1, 5.933, 10551.090, 275.561, 52663.281 21/05/12,06:24:35,06,11,1, 11.9,1,1, 5.933, 10551.109, 275.557, 52663.309 21/05/12,06:24:35,07,11,1, 11.9,1,1, 5.933, 10551.116, 275.573, 52663.304 21/05/12,06:24:35,08,11,1, 11.9,1,1, 5.933, 10551.074, 275.561, 52663.265 21/05/12,06:24:35,09,11,1, 11.9,1,1, 5.933, 10551.085, 275.556, 52663.283 21/05/12,06:24:35,10,11,1, 11.9,1,1, 5.933, 10551.067, 275.563, 52663.298 21/05/12,06:24:35,11,11,1, 11.9,1,1, 5.933, 10551.098, 275.552, 52663.267 21/05/12,06:24:35,12,11,1, 11.9,1,1, 5.933, 10551.070, 275.557, 52663.270 21/05/12,06:24:35,13,11,1, 11.9,1,1, 5.933, 10551.085, 275.580, 52663.328 21/05/12,06:24:35,14,11,1, 11.9,1,1, 5.933, 10551.073, 275.549, 52663.272 21/05/12,06:24:35,15,11,1, 11.9,1,1, 5.933, 10551.065, 275.562, 52663.282 21/05/12,06:24:35,16,11,1, 11.9,1,1, 5.933, 10551.075, 275.579, 52663.296 21/05/12,06:24:35,17,11,1, 11.9,1,1, 5.933, 10551.066, 275.569, 52663.287 21/05/12,06:24:35,18,11,1, 11.9,1,1, 5.933, 10551.087, 275.576, 52663.270 21/05/12,06:24:35,19,11,1, 11.9,1,1, 5.933, 10551.078, 275.572, 52663.292 21/05/12,06:24:36,00,11,1, 11.9,1,1, 5.933, 10551.076, 275.572, 52663.292 21/05/12,06:24:36,01,11,1, 11.9,1,1, 5.933, 10551.083, 275.599, 52663.271 21/05/12,06:24:36,02,11,1, 11.9,1,1, 5.933, 10551.056, 275.570, 52663.323 21/05/12,06:24:36,03,11,1, 11.9,1,1, 5.933, 10551.055, 275.582, 52663.273 21/05/12,06:24:36,04,11,1, 11.9,1,1, 5.933, 10551.059, 275.582, 52663.276 21/05/12,06:24:36,05,11,1, 11.9,1,1, 5.933, 10551.028, 275.595, 52663.291 21/05/12,06:24:36,06,11,1, 11.9,1,1, 5.933, 10551.062, 275.588, 52663.284 21/05/12,06:24:36,07,11,1, 11.9,1,1, 5.933, 10551.042, 275.614, 52663.311 21/05/12,06:24:36,08,11,1, 11.9,1,1, 5.933, 10551.048, 275.594, 52663.305 21/05/12,06:24:36,09,11,1, 11.9,1,1, 5.933, 10551.056, 275.614, 52663.291 21/05/12,06:24:36,10,11,1, 11.9,1,1, 5.933, 10551.064, 275.621, 52663.244 21/05/12,06:24:36,11,11,1, 11.9,1,1, 5.933, 10551.045, 275.617, 52663.246 21/05/12,06:24:36,12,11,1, 11.9,1,1, 5.933, 10551.053, 275.630, 52663.275 21/05/12,06:24:36,13,11,1, 11.9,1,1, 5.933, 10551.066, 275.615, 52663.322 21/05/12,06:24:36,14,11,1, 11.9,1,1, 5.933, 10551.043, 275.616, 52663.210 21/05/12,06:24:36,15,11,1, 11.9,1,1, 5.933, 10551.027, 275.654, 52663.250 21/05/12,06:24:36,16,11,1, 11.9,1,1, 5.933, 10551.029, 275.628, 52663.297 21/05/12,06:24:36,17,11,1, 11.9,1,1, 5.933, 10551.022, 275.619, 52663.322 21/05/12,06:24:36,18,11,1, 11.9,1,1, 5.933, 10550.990, 275.621, 52663.273 21/05/12,06:24:36,19,11,1, 11.9,1,1, 5.933, 10551.024, 275.609, 52663.298 21/05/12,06:24:37,00,11,1, 11.9,1,1, 5.933, 10551.018, 275.609, 52663.298 21/05/12,06:24:37,01,11,1, 11.9,1,1, 5.933, 10550.997, 275.608, 52663.269 21/05/12,06:24:37,02,11,1, 11.9,1,1, 5.933, 10551.012, 275.619, 52663.261 21/05/12,06:24:37,03,11,1, 11.9,1,1, 5.933, 10551.013, 275.633, 52663.289 21/05/12,06:24:37,04,11,1, 11.9,1,1, 5.933, 10550.995, 275.628, 52663.282 21/05/12,06:24:37,05,11,1, 11.9,1,1, 5.933, 10550.993, 275.616, 52663.285 21/05/12,06:24:37,06,11,1, 11.9,1,1, 5.933, 10550.999, 275.639, 52663.281 21/05/12,06:24:37,07,11,1, 11.9,1,1, 5.933, 10550.971, 275.606, 52663.244 21/05/12,06:24:37,08,11,1, 11.9,1,1, 5.933, 10550.988, 275.619, 52663.310 21/05/12,06:24:37,09,11,1, 11.9,1,1, 5.933, 10550.980, 275.652, 52663.243 21/05/12,06:24:37,10,11,1, 11.9,1,1, 5.933, 10550.960, 275.621, 52663.269 21/05/12,06:24:37,11,11,1, 11.9,1,1, 5.933, 10550.950, 275.629, 52663.248 21/05/12,06:24:37,12,11,1, 11.9,1,1, 5.933, 10550.975, 275.625, 52663.248 21/05/12,06:24:37,13,11,1, 11.9,1,1, 5.933, 10550.964, 275.617, 52663.199 21/05/12,06:24:37,14,11,1, 11.9,1,1, 5.933, 10550.971, 275.610, 52663.249 21/05/12,06:24:37,15,11,1, 11.9,1,1, 5.933, 10550.993, 275.627, 52663.293 21/05/12,06:24:37,16,11,1, 11.9,1,1, 5.933, 10550.954, 275.638, 52663.264 21/05/12,06:24:37,17,11,1, 11.9,1,1, 5.933, 10550.963, 275.632, 52663.298 21/05/12,06:24:37,18,11,1, 11.9,1,1, 5.933, 10550.936, 275.603, 52663.249 21/05/12,06:24:37,19,11,1, 11.9,1,1, 5.933, 10550.957, 275.618, 52663.251 21/05/12,06:24:38,00,11,1, 11.7,1,1, 5.930, 10550.951, 275.618, 52663.251 21/05/12,06:24:38,01,11,1, 11.7,1,1, 5.930, 10550.942, 275.633, 52663.283 21/05/12,06:24:38,02,11,1, 11.7,1,1, 5.930, 10550.939, 275.647, 52663.284 21/05/12,06:24:38,03,11,1, 11.7,1,1, 5.930, 10550.932, 275.642, 52663.266 21/05/12,06:24:38,04,11,1, 11.7,1,1, 5.930, 10550.947, 275.622, 52663.253 21/05/12,06:24:38,05,11,1, 11.7,1,1, 5.930, 10550.945, 275.632, 52663.278 21/05/12,06:24:38,06,11,1, 11.7,1,1, 5.930, 10550.952, 275.628, 52663.233 21/05/12,06:24:38,07,11,1, 11.7,1,1, 5.930, 10550.955, 275.619, 52663.213 21/05/12,06:24:38,08,11,1, 11.7,1,1, 5.930, 10550.941, 275.630, 52663.223 21/05/12,06:24:38,09,11,1, 11.7,1,1, 5.930, 10550.968, 275.632, 52663.228 21/05/12,06:24:38,10,11,1, 11.7,1,1, 5.930, 10550.944, 275.654, 52663.242 21/05/12,06:24:38,11,11,1, 11.7,1,1, 5.930, 10550.948, 275.654, 52663.271 21/05/12,06:24:38,12,11,1, 11.7,1,1, 5.930, 10550.936, 275.640, 52663.280 21/05/12,06:24:38,13,11,1, 11.7,1,1, 5.930, 10550.947, 275.647, 52663.283 21/05/12,06:24:38,14,11,1, 11.7,1,1, 5.930, 10550.931, 275.669, 52663.230 21/05/12,06:24:38,15,11,1, 11.7,1,1, 5.930, 10550.932, 275.619, 52663.292 21/05/12,06:24:38,16,11,1, 11.7,1,1, 5.930, 10550.918, 275.664, 52663.256 21/05/12,06:24:38,17,11,1, 11.7,1,1, 5.930, 10550.908, 275.647, 52663.301 21/05/12,06:24:38,18,11,1, 11.7,1,1, 5.930, 10550.912, 275.662, 52663.216 21/05/12,06:24:38,19,11,1, 11.7,1,1, 5.930, 10550.926, 275.666, 52663.188 21/05/12,06:24:39,00,10,1, 11.9,1,1, 5.932, 10550.926, 275.666, 52663.188 21/05/12,06:24:39,01,10,1, 11.9,1,1, 5.932, 10550.905, 275.667, 52663.233 21/05/12,06:24:39,02,10,1, 11.9,1,1, 5.932, 10550.914, 275.637, 52663.251 21/05/12,06:24:39,03,10,1, 11.9,1,1, 5.932, 10550.915, 275.668, 52663.217 21/05/12,06:24:39,04,10,1, 11.9,1,1, 5.932, 10550.922, 275.667, 52663.238 21/05/12,06:24:39,05,10,1, 11.9,1,1, 5.932, 10550.909, 275.672, 52663.263 21/05/12,06:24:39,06,10,1, 11.9,1,1, 5.932, 10550.911, 275.681, 52663.229 21/05/12,06:24:39,07,10,1, 11.9,1,1, 5.932, 10550.892, 275.660, 52663.233 21/05/12,06:24:39,08,10,1, 11.9,1,1, 5.932, 10550.921, 275.676, 52663.253 21/05/12,06:24:39,09,10,1, 11.9,1,1, 5.932, 10550.912, 275.673, 52663.250 21/05/12,06:24:39,10,10,1, 11.9,1,1, 5.932, 10550.902, 275.660, 52663.235 21/05/12,06:24:39,11,10,1, 11.9,1,1, 5.932, 10550.915, 275.669, 52663.300 21/05/12,06:24:39,12,10,1, 11.9,1,1, 5.932, 10550.911, 275.669, 52663.236 21/05/12,06:24:39,13,10,1, 11.9,1,1, 5.932, 10550.893, 275.678, 52663.267 21/05/12,06:24:39,14,10,1, 11.9,1,1, 5.932, 10550.901, 275.690, 52663.262 21/05/12,06:24:39,15,10,1, 11.9,1,1, 5.932, 10550.889, 275.680, 52663.265 21/05/12,06:24:39,16,10,1, 11.9,1,1, 5.932, 10550.883, 275.707, 52663.252 21/05/12,06:24:39,17,10,1, 11.9,1,1, 5.932, 10550.896, 275.698, 52663.282 21/05/12,06:24:39,18,10,1, 11.9,1,1, 5.932, 10550.875, 275.693, 52663.220 21/05/12,06:24:39,19,10,1, 11.9,1,1, 5.932, 10550.893, 275.688, 52663.227 21/05/12,06:24:40,00,10,1, 11.9,1,1, 5.933, 10550.892, 275.688, 52663.227 21/05/12,06:24:40,01,10,1, 11.9,1,1, 5.933, 10550.895, 275.708, 52663.243 21/05/12,06:24:40,02,10,1, 11.9,1,1, 5.933, 10550.868, 275.693, 52663.219 21/05/12,06:24:40,03,10,1, 11.9,1,1, 5.933, 10550.858, 275.704, 52663.233 21/05/12,06:24:40,04,10,1, 11.9,1,1, 5.933, 10550.883, 275.711, 52663.260 21/05/12,06:24:40,05,10,1, 11.9,1,1, 5.933, 10550.853, 275.692, 52663.231 21/05/12,06:24:40,06,10,1, 11.9,1,1, 5.933, 10550.851, 275.713, 52663.237 21/05/12,06:24:40,07,10,1, 11.9,1,1, 5.933, 10550.858, 275.689, 52663.210 21/05/12,06:24:40,08,10,1, 11.9,1,1, 5.933, 10550.886, 275.706, 52663.323 21/05/12,06:24:40,09,10,1, 11.9,1,1, 5.933, 10550.820, 275.709, 52663.301 21/05/12,06:24:40,10,10,1, 11.9,1,1, 5.933, 10550.903, 275.724, 52663.385 21/05/12,06:24:40,11,10,1, 11.9,1,1, 5.933, 10550.841, 275.723, 52663.304 21/05/12,06:24:40,12,10,1, 11.9,1,1, 5.933, 10550.874, 275.711, 52663.247 21/05/12,06:24:40,13,10,1, 11.9,1,1, 5.933, 10550.849, 275.722, 52663.295 21/05/12,06:24:40,14,10,1, 11.9,1,1, 5.933, 10550.851, 275.712, 52663.261 21/05/12,06:24:40,15,10,1, 11.9,1,1, 5.933, 10550.853, 275.721, 52663.292 21/05/12,06:24:40,16,10,1, 11.9,1,1, 5.933, 10550.843, 275.732, 52663.283 21/05/12,06:24:40,17,10,1, 11.9,1,1, 5.933, 10550.837, 275.744, 52663.245 21/05/12,06:24:40,18,10,1, 11.9,1,1, 5.933, 10550.820, 275.729, 52663.301 21/05/12,06:24:40,19,10,1, 11.9,1,1, 5.933, 10550.836, 275.720, 52663.231 21/05/12,06:24:41,00,10,1, 11.9,1,1, 5.931, 10550.834, 275.720, 52663.231 21/05/12,06:24:41,01,10,1, 11.9,1,1, 5.931, 10550.816, 275.747, 52663.229 21/05/12,06:24:41,02,10,1, 11.9,1,1, 5.931, 10550.838, 275.753, 52663.260 21/05/12,06:24:41,03,10,1, 11.9,1,1, 5.931, 10550.822, 275.739, 52663.218 21/05/12,06:24:41,04,10,1, 11.9,1,1, 5.931, 10550.810, 275.726, 52663.233 21/05/12,06:24:41,05,10,1, 11.9,1,1, 5.931, 10550.826, 275.764, 52663.235 21/05/12,06:24:41,06,10,1, 11.9,1,1, 5.931, 10550.811, 275.764, 52663.241 21/05/12,06:24:41,07,10,1, 11.9,1,1, 5.931, 10550.814, 275.761, 52663.216 21/05/12,06:24:41,08,10,1, 11.9,1,1, 5.931, 10550.824, 275.731, 52663.263 21/05/12,06:24:41,09,10,1, 11.9,1,1, 5.931, 10550.811, 275.752, 52663.292 21/05/12,06:24:41,10,10,1, 11.9,1,1, 5.931, 10550.796, 275.762, 52663.253 21/05/12,06:24:41,11,10,1, 11.9,1,1, 5.931, 10550.824, 275.742, 52663.251 21/05/12,06:24:41,12,10,1, 11.9,1,1, 5.931, 10550.830, 275.759, 52663.282 21/05/12,06:24:41,13,10,1, 11.9,1,1, 5.931, 10550.806, 275.740, 52663.315 21/05/12,06:24:41,14,10,1, 11.9,1,1, 5.931, 10550.777, 275.782, 52663.536 21/05/12,06:24:41,15,10,1, 11.9,1,1, 5.931, 10550.802, 275.759, 52663.322 21/05/12,06:24:41,16,10,1, 11.9,1,1, 5.931, 10550.804, 275.759, 52663.250 21/05/12,06:24:41,17,10,1, 11.9,1,1, 5.931, 10550.805, 275.760, 52663.250 21/05/12,06:24:41,18,10,1, 11.9,1,1, 5.931, 10550.788, 275.767, 52663.283 21/05/12,06:24:41,19,10,1, 11.9,1,1, 5.931, 10550.802, 275.763, 52663.238 21/05/12,06:24:42,00,09,1, 11.9,1,1, 5.934, 10550.801, 275.763, 52663.238 21/05/12,06:24:42,01,09,1, 11.9,1,1, 5.934, 10550.806, 275.764, 52663.241 21/05/12,06:24:42,02,09,1, 11.9,1,1, 5.934, 10550.796, 275.765, 52663.239 21/05/12,06:24:42,03,09,1, 11.9,1,1, 5.934, 10550.793, 275.794, 52663.244 21/05/12,06:24:42,04,09,1, 11.9,1,1, 5.934, 10550.785, 275.785, 52663.229 21/05/12,06:24:42,05,09,1, 11.9,1,1, 5.934, 10550.780, 275.771, 52663.258 21/05/12,06:24:42,06,09,1, 11.9,1,1, 5.934, 10550.783, 275.802, 52663.244 21/05/12,06:24:42,07,09,1, 11.9,1,1, 5.934, 10550.793, 275.804, 52663.240 21/05/12,06:24:42,08,09,1, 11.9,1,1, 5.934, 10550.778, 275.790, 52663.260 21/05/12,06:24:42,09,09,1, 11.9,1,1, 5.934, 10550.768, 275.788, 52663.212 21/05/12,06:24:42,10,09,1, 11.9,1,1, 5.934, 10550.778, 275.776, 52663.251 21/05/12,06:24:42,11,09,1, 11.9,1,1, 5.934, 10550.770, 275.779, 52663.252 21/05/12,06:24:42,12,09,1, 11.9,1,1, 5.934, 10550.750, 275.792, 52663.251 21/05/12,06:24:42,13,09,1, 11.9,1,1, 5.934, 10550.752, 275.783, 52663.204 21/05/12,06:24:42,14,09,1, 11.9,1,1, 5.934, 10550.812, 275.785, 52663.148 21/05/12,06:24:42,15,09,1, 11.9,1,1, 5.934, 10550.717, 275.790, 52663.265 21/05/12,06:24:42,16,09,1, 11.9,1,1, 5.934, 10550.730, 275.805, 52663.291 21/05/12,06:24:42,17,09,1, 11.9,1,1, 5.934, 10550.736, 275.806, 52663.279 21/05/12,06:24:42,18,09,1, 11.9,1,1, 5.934, 10550.766, 275.803, 52663.291 21/05/12,06:24:42,19,09,1, 11.9,1,1, 5.934, 10550.736, 275.836, 52663.256 21/05/12,06:24:43,00,10,1, 11.8,1,1, 5.933, 10550.734, 275.836, 52663.256 21/05/12,06:24:43,01,10,1, 11.8,1,1, 5.933, 10550.741, 275.807, 52663.255 21/05/12,06:24:43,02,10,1, 11.8,1,1, 5.933, 10550.720, 275.817, 52663.270 21/05/12,06:24:43,03,10,1, 11.8,1,1, 5.933, 10550.750, 275.821, 52663.288 21/05/12,06:24:43,04,10,1, 11.8,1,1, 5.933, 10550.740, 275.832, 52663.263 21/05/12,06:24:43,05,10,1, 11.8,1,1, 5.933, 10550.734, 275.851, 52663.248 21/05/12,06:24:43,06,10,1, 11.8,1,1, 5.933, 10550.743, 275.833, 52663.239 21/05/12,06:24:43,07,10,1, 11.8,1,1, 5.933, 10550.713, 275.841, 52663.246 21/05/12,06:24:43,08,10,1, 11.8,1,1, 5.933, 10550.724, 275.852, 52663.237 21/05/12,06:24:43,09,10,1, 11.8,1,1, 5.933, 10550.735, 275.852, 52663.241 21/05/12,06:24:43,10,10,1, 11.8,1,1, 5.933, 10550.726, 275.850, 52663.214 21/05/12,06:24:43,11,10,1, 11.8,1,1, 5.933, 10550.727, 275.867, 52663.233 21/05/12,06:24:43,12,10,1, 11.8,1,1, 5.933, 10550.719, 275.843, 52663.271 21/05/12,06:24:43,13,10,1, 11.8,1,1, 5.933, 10550.726, 275.833, 52663.257 21/05/12,06:24:43,14,10,1, 11.8,1,1, 5.933, 10550.704, 275.862, 52663.253 21/05/12,06:24:43,15,10,1, 11.8,1,1, 5.933, 10550.709, 275.845, 52663.264 21/05/12,06:24:43,16,10,1, 11.8,1,1, 5.933, 10550.728, 275.863, 52663.241 21/05/12,06:24:43,17,10,1, 11.8,1,1, 5.933, 10550.690, 275.870, 52663.252 21/05/12,06:24:43,18,10,1, 11.8,1,1, 5.933, 10550.716, 275.874, 52663.281 21/05/12,06:24:43,19,10,1, 11.8,1,1, 5.933, 10550.688, 275.870, 52663.268 21/05/12,06:24:44,00,10,1, 11.9,1,1, 5.936, 10550.684, 275.870, 52663.268 21/05/12,06:24:44,01,10,1, 11.9,1,1, 5.936, 10550.700, 275.862, 52663.298 21/05/12,06:24:44,02,10,1, 11.9,1,1, 5.936, 10550.692, 275.877, 52663.289 21/05/12,06:24:44,03,10,1, 11.9,1,1, 5.936, 10550.698, 275.892, 52663.229 21/05/12,06:24:44,04,10,1, 11.9,1,1, 5.936, 10550.688, 275.868, 52663.259 21/05/12,06:24:44,05,10,1, 11.9,1,1, 5.936, 10550.691, 275.887, 52663.250 21/05/12,06:24:44,06,10,1, 11.9,1,1, 5.936, 10550.697, 275.886, 52663.237 21/05/12,06:24:44,07,10,1, 11.9,1,1, 5.936, 10550.704, 275.869, 52663.250 21/05/12,06:24:44,08,10,1, 11.9,1,1, 5.936, 10550.701, 275.892, 52663.272 21/05/12,06:24:44,09,10,1, 11.9,1,1, 5.936, 10550.652, 275.889, 52663.232 21/05/12,06:24:44,10,10,1, 11.9,1,1, 5.936, 10550.665, 275.897, 52663.228 21/05/12,06:24:44,11,10,1, 11.9,1,1, 5.936, 10550.666, 275.900, 52663.274 21/05/12,06:24:44,12,10,1, 11.9,1,1, 5.936, 10550.677, 275.906, 52663.241 21/05/12,06:24:44,13,10,1, 11.9,1,1, 5.936, 10550.681, 275.910, 52663.282 21/05/12,06:24:44,14,10,1, 11.9,1,1, 5.936, 10550.643, 275.913, 52663.200 21/05/12,06:24:44,15,10,1, 11.9,1,1, 5.936, 10550.682, 275.897, 52663.251 21/05/12,06:24:44,16,10,1, 11.9,1,1, 5.936, 10550.685, 275.886, 52663.228 21/05/12,06:24:44,17,10,1, 11.9,1,1, 5.936, 10550.688, 275.913, 52663.225 21/05/12,06:24:44,18,10,1, 11.9,1,1, 5.936, 10550.696, 275.922, 52663.238 21/05/12,06:24:44,19,10,1, 11.9,1,1, 5.936, 10550.678, 275.923, 52663.245 21/05/12,06:24:45,00,10,1, 11.8,1,1, 5.934, 10550.675, 275.923, 52663.245 21/05/12,06:24:45,01,10,1, 11.8,1,1, 5.934, 10550.668, 275.932, 52663.251 21/05/12,06:24:45,02,10,1, 11.8,1,1, 5.934, 10550.667, 275.911, 52663.239 21/05/12,06:24:45,03,10,1, 11.8,1,1, 5.934, 10550.659, 275.909, 52663.243 21/05/12,06:24:45,04,10,1, 11.8,1,1, 5.934, 10550.660, 275.926, 52663.236 21/05/12,06:24:45,05,10,1, 11.8,1,1, 5.934, 10550.663, 275.931, 52663.223 21/05/12,06:24:45,06,10,1, 11.8,1,1, 5.934, 10550.667, 275.956, 52663.255 21/05/12,06:24:45,07,10,1, 11.8,1,1, 5.934, 10550.672, 275.908, 52663.248 21/05/12,06:24:45,08,10,1, 11.8,1,1, 5.934, 10550.667, 275.935, 52663.218 21/05/12,06:24:45,09,10,1, 11.8,1,1, 5.934, 10550.646, 275.930, 52663.234 21/05/12,06:24:45,10,10,1, 11.8,1,1, 5.934, 10550.645, 275.953, 52663.251 21/05/12,06:24:45,11,10,1, 11.8,1,1, 5.934, 10550.636, 275.939, 52663.251 21/05/12,06:24:45,12,10,1, 11.8,1,1, 5.934, 10550.650, 275.937, 52663.243 21/05/12,06:24:45,13,10,1, 11.8,1,1, 5.934, 10550.649, 275.943, 52663.246 21/05/12,06:24:45,14,10,1, 11.8,1,1, 5.934, 10550.627, 275.930, 52663.228 21/05/12,06:24:45,15,10,1, 11.8,1,1, 5.934, 10550.637, 275.942, 52663.271 21/05/12,06:24:45,16,10,1, 11.8,1,1, 5.934, 10550.622, 275.963, 52663.236 21/05/12,06:24:45,17,10,1, 11.8,1,1, 5.934, 10550.648, 275.960, 52663.236 21/05/12,06:24:45,18,10,1, 11.8,1,1, 5.934, 10550.621, 275.944, 52663.217 21/05/12,06:24:45,19,10,1, 11.8,1,1, 5.934, 10550.621, 275.955, 52663.251 21/05/12,06:24:46,00,10,1, 11.8,1,1, 5.937, 10550.617, 275.955, 52663.251 21/05/12,06:24:46,01,10,1, 11.8,1,1, 5.937, 10550.618, 275.980, 52663.239 21/05/12,06:24:46,02,10,1, 11.8,1,1, 5.937, 10550.615, 275.947, 52663.274 21/05/12,06:24:46,03,10,1, 11.8,1,1, 5.937, 10550.621, 275.973, 52663.223 21/05/12,06:24:46,04,10,1, 11.8,1,1, 5.937, 10550.617, 275.994, 52663.241 21/05/12,06:24:46,05,10,1, 11.8,1,1, 5.937, 10550.618, 275.996, 52663.231 21/05/12,06:24:46,06,10,1, 11.8,1,1, 5.937, 10550.614, 275.985, 52663.241 21/05/12,06:24:46,07,10,1, 11.8,1,1, 5.937, 10550.607, 275.964, 52663.253 21/05/12,06:24:46,08,10,1, 11.8,1,1, 5.937, 10550.606, 275.973, 52663.262 21/05/12,06:24:46,09,10,1, 11.8,1,1, 5.937, 10550.593, 275.975, 52663.272 21/05/12,06:24:46,10,10,1, 11.8,1,1, 5.937, 10550.611, 275.972, 52663.227 21/05/12,06:24:46,11,10,1, 11.8,1,1, 5.937, 10550.602, 275.988, 52663.243 21/05/12,06:24:46,12,10,1, 11.8,1,1, 5.937, 10550.591, 275.981, 52663.234 21/05/12,06:24:46,13,10,1, 11.8,1,1, 5.937, 10550.609, 275.976, 52663.315 21/05/12,06:24:46,14,10,1, 11.8,1,1, 5.937, 10550.601, 275.989, 52663.246 21/05/12,06:24:46,15,10,1, 11.8,1,1, 5.937, 10550.581, 275.973, 52663.246 21/05/12,06:24:46,16,10,1, 11.8,1,1, 5.937, 10550.583, 275.982, 52663.239 21/05/12,06:24:46,17,10,1, 11.8,1,1, 5.937, 10550.596, 276.003, 52663.242 21/05/12,06:24:46,18,10,1, 11.8,1,1, 5.937, 10550.592, 276.008, 52663.229 21/05/12,06:24:46,19,10,1, 11.8,1,1, 5.937, 10550.554, 276.006, 52663.239 21/05/12,06:24:47,00,10,1, 11.9,1,1, 5.933, 10550.550, 276.006, 52663.239 21/05/12,06:24:47,01,10,1, 11.9,1,1, 5.933, 10550.557, 275.991, 52663.258 21/05/12,06:24:47,02,10,1, 11.9,1,1, 5.933, 10550.556, 275.992, 52663.209 21/05/12,06:24:47,03,10,1, 11.9,1,1, 5.933, 10550.584, 276.004, 52663.233 21/05/12,06:24:47,04,10,1, 11.9,1,1, 5.933, 10550.577, 275.978, 52663.248 21/05/12,06:24:47,05,10,1, 11.9,1,1, 5.933, 10550.566, 276.046, 52663.543 21/05/12,06:24:47,06,10,1, 11.9,1,1, 5.933, 10550.588, 276.002, 52663.273 21/05/12,06:24:47,07,10,1, 11.9,1,1, 5.933, 10550.589, 276.005, 52663.227 21/05/12,06:24:47,08,10,1, 11.9,1,1, 5.933, 10550.578, 276.008, 52663.211 21/05/12,06:24:47,09,10,1, 11.9,1,1, 5.933, 10550.572, 276.013, 52663.273 21/05/12,06:24:47,10,10,1, 11.9,1,1, 5.933, 10550.558, 276.001, 52663.246 21/05/12,06:24:47,11,10,1, 11.9,1,1, 5.933, 10550.569, 276.031, 52663.242 21/05/12,06:24:47,12,10,1, 11.9,1,1, 5.933, 10550.560, 276.035, 52663.269 21/05/12,06:24:47,13,10,1, 11.9,1,1, 5.933, 10550.593, 276.054, 52663.327 21/05/12,06:24:47,14,10,1, 11.9,1,1, 5.933, 10550.514, 276.056, 52663.276 21/05/12,06:24:47,15,10,1, 11.9,1,1, 5.933, 10550.557, 276.026, 52663.268 21/05/12,06:24:47,16,10,1, 11.9,1,1, 5.933, 10550.541, 276.030, 52663.296 21/05/12,06:24:47,17,10,1, 11.9,1,1, 5.933, 10550.531, 276.039, 52663.247 21/05/12,06:24:47,18,10,1, 11.9,1,1, 5.933, 10550.539, 276.033, 52663.198 21/05/12,06:24:47,19,10,1, 11.9,1,1, 5.933, 10550.554, 276.055, 52663.211 21/05/12,06:24:48,00,10,1, 11.9,1,1, 5.935, 10550.550, 276.055, 52663.211 21/05/12,06:24:48,01,10,1, 11.9,1,1, 5.935, 10550.531, 276.050, 52663.234 21/05/12,06:24:48,02,10,1, 11.9,1,1, 5.935, 10550.549, 276.048, 52663.232 21/05/12,06:24:48,03,10,1, 11.9,1,1, 5.935, 10550.541, 276.059, 52663.193 21/05/12,06:24:48,04,10,1, 11.9,1,1, 5.935, 10550.570, 276.056, 52663.246 21/05/12,06:24:48,05,10,1, 11.9,1,1, 5.935, 10550.531, 276.062, 52663.240 21/05/12,06:24:48,06,10,1, 11.9,1,1, 5.935, 10550.531, 276.056, 52663.247 21/05/12,06:24:48,07,10,1, 11.9,1,1, 5.935, 10550.532, 276.040, 52663.235 21/05/12,06:24:48,08,10,1, 11.9,1,1, 5.935, 10550.539, 276.042, 52663.291 21/05/12,06:24:48,09,10,1, 11.9,1,1, 5.935, 10550.537, 276.044, 52663.250 21/05/12,06:24:48,10,10,1, 11.9,1,1, 5.935, 10550.522, 276.073, 52663.261 21/05/12,06:24:48,11,10,1, 11.9,1,1, 5.935, 10550.516, 276.081, 52663.248 21/05/12,06:24:48,12,10,1, 11.9,1,1, 5.935, 10550.521, 276.082, 52663.196 21/05/12,06:24:48,13,10,1, 11.9,1,1, 5.935, 10550.520, 276.085, 52663.235 21/05/12,06:24:48,14,10,1, 11.9,1,1, 5.935, 10550.529, 276.071, 52663.230 21/05/12,06:24:48,15,10,1, 11.9,1,1, 5.935, 10550.523, 276.079, 52663.273 21/05/12,06:24:48,16,10,1, 11.9,1,1, 5.935, 10550.518, 276.097, 52663.258 21/05/12,06:24:48,17,10,1, 11.9,1,1, 5.935, 10550.515, 276.083, 52663.278 21/05/12,06:24:48,18,10,1, 11.9,1,1, 5.935, 10550.523, 276.079, 52663.084 21/05/12,06:24:48,19,10,1, 11.9,1,1, 5.935, 10550.545, 276.099, 52663.256 21/05/12,06:24:49,00,10,1, 11.9,1,1, 5.933, 10550.542, 276.099, 52663.256 21/05/12,06:24:49,01,10,1, 11.9,1,1, 5.933, 10550.517, 276.099, 52663.250 21/05/12,06:24:49,02,10,1, 11.9,1,1, 5.933, 10550.523, 276.092, 52663.256 21/05/12,06:24:49,03,10,1, 11.9,1,1, 5.933, 10550.503, 276.095, 52663.249 21/05/12,06:24:49,04,10,1, 11.9,1,1, 5.933, 10550.492, 276.127, 52663.274 21/05/12,06:24:49,05,10,1, 11.9,1,1, 5.933, 10550.495, 276.114, 52663.256 21/05/12,06:24:49,06,10,1, 11.9,1,1, 5.933, 10550.483, 276.113, 52663.195 21/05/12,06:24:49,07,10,1, 11.9,1,1, 5.933, 10550.488, 276.121, 52663.218 21/05/12,06:24:49,08,10,1, 11.9,1,1, 5.933, 10550.486, 276.096, 52663.226 21/05/12,06:24:49,09,10,1, 11.9,1,1, 5.933, 10550.492, 276.140, 52663.203 21/05/12,06:24:49,10,10,1, 11.9,1,1, 5.933, 10550.475, 276.135, 52663.238 21/05/12,06:24:49,11,10,1, 11.9,1,1, 5.933, 10550.505, 276.140, 52663.267 21/05/12,06:24:49,12,10,1, 11.9,1,1, 5.933, 10550.478, 276.152, 52663.244 21/05/12,06:24:49,13,10,1, 11.9,1,1, 5.933, 10550.467, 276.150, 52663.242 21/05/12,06:24:49,14,10,1, 11.9,1,1, 5.933, 10550.487, 276.151, 52663.242 21/05/12,06:24:49,15,10,1, 11.9,1,1, 5.933, 10550.486, 276.152, 52663.253 21/05/12,06:24:49,16,10,1, 11.9,1,1, 5.933, 10550.492, 276.155, 52663.256 21/05/12,06:24:49,17,10,1, 11.9,1,1, 5.933, 10550.472, 276.153, 52663.270 21/05/12,06:24:49,18,10,1, 11.9,1,1, 5.933, 10550.455, 276.169, 52663.275 21/05/12,06:24:49,19,10,1, 11.9,1,1, 5.933, 10550.457, 276.147, 52663.206 21/05/12,06:24:50,00,10,1, 11.9,1,1, 5.937, 10550.450, 276.147, 52663.206 21/05/12,06:24:50,01,10,1, 11.9,1,1, 5.937, 10550.486, 276.165, 52663.246 21/05/12,06:24:50,02,10,1, 11.9,1,1, 5.937, 10550.476, 276.174, 52663.235 21/05/12,06:24:50,03,10,1, 11.9,1,1, 5.937, 10550.465, 276.176, 52663.256 21/05/12,06:24:50,04,10,1, 11.9,1,1, 5.937, 10550.464, 276.178, 52663.208 21/05/12,06:24:50,05,10,1, 11.9,1,1, 5.937, 10550.461, 276.175, 52663.250 21/05/12,06:24:50,06,10,1, 11.9,1,1, 5.937, 10550.464, 276.187, 52663.218 21/05/12,06:24:50,07,10,1, 11.9,1,1, 5.937, 10550.484, 276.193, 52663.266 21/05/12,06:24:50,08,10,1, 11.9,1,1, 5.937, 10550.458, 276.184, 52663.263 21/05/12,06:24:50,09,10,1, 11.9,1,1, 5.937, 10550.472, 276.189, 52663.249 21/05/12,06:24:50,10,10,1, 11.9,1,1, 5.937, 10550.444, 276.175, 52663.227 21/05/12,06:24:50,11,10,1, 11.9,1,1, 5.937, 10550.444, 276.178, 52663.256 21/05/12,06:24:50,12,10,1, 11.9,1,1, 5.937, 10550.445, 276.200, 52663.253 21/05/12,06:24:50,13,10,1, 11.9,1,1, 5.937, 10550.479, 276.208, 52663.231 21/05/12,06:24:50,14,10,1, 11.9,1,1, 5.937, 10550.430, 276.186, 52663.178 21/05/12,06:24:50,15,10,1, 11.9,1,1, 5.937, 10550.453, 276.206, 52663.109 21/05/12,06:24:50,16,10,1, 11.9,1,1, 5.937, 10550.427, 276.224, 52663.336 21/05/12,06:24:50,17,10,1, 11.9,1,1, 5.937, 10550.436, 276.209, 52663.253 21/05/12,06:24:50,18,10,1, 11.9,1,1, 5.937, 10550.474, 276.199, 52663.164 21/05/12,06:24:50,19,10,1, 11.9,1,1, 5.937, 10550.443, 276.203, 52663.213 21/05/12,06:24:51,00,09,1, 11.9,1,1, 5.935, 10550.442, 276.203, 52663.213 21/05/12,06:24:51,01,09,1, 11.9,1,1, 5.935, 10550.440, 276.213, 52663.200 21/05/12,06:24:51,02,09,1, 11.9,1,1, 5.935, 10550.451, 276.227, 52663.228 21/05/12,06:24:51,03,09,1, 11.9,1,1, 5.935, 10550.442, 276.248, 52663.242 21/05/12,06:24:51,04,09,1, 11.9,1,1, 5.935, 10550.464, 276.212, 52663.250 21/05/12,06:24:51,05,09,1, 11.9,1,1, 5.935, 10550.452, 276.225, 52663.227 21/05/12,06:24:51,06,09,1, 11.9,1,1, 5.935, 10550.442, 276.241, 52663.240 21/05/12,06:24:51,07,09,1, 11.9,1,1, 5.935, 10550.435, 276.217, 52663.227 21/05/12,06:24:51,08,09,1, 11.9,1,1, 5.935, 10550.436, 276.249, 52663.244 21/05/12,06:24:51,09,09,1, 11.9,1,1, 5.935, 10550.438, 276.254, 52663.269 21/05/12,06:24:51,10,09,1, 11.9,1,1, 5.935, 10550.453, 276.254, 52663.244 21/05/12,06:24:51,11,09,1, 11.9,1,1, 5.935, 10550.462, 276.247, 52663.231 21/05/12,06:24:51,12,09,1, 11.9,1,1, 5.935, 10550.449, 276.237, 52663.243 21/05/12,06:24:51,13,09,1, 11.9,1,1, 5.935, 10550.410, 276.249, 52663.217 21/05/12,06:24:51,14,09,1, 11.9,1,1, 5.935, 10550.455, 276.252, 52663.262 21/05/12,06:24:51,15,09,1, 11.9,1,1, 5.935, 10550.449, 276.265, 52663.267 21/05/12,06:24:51,16,09,1, 11.9,1,1, 5.935, 10550.433, 276.261, 52663.206 21/05/12,06:24:51,17,09,1, 11.9,1,1, 5.935, 10550.442, 276.253, 52663.178 21/05/12,06:24:51,18,09,1, 11.9,1,1, 5.935, 10550.431, 276.235, 52663.248 21/05/12,06:24:51,19,09,1, 11.9,1,1, 5.935, 10550.423, 276.255, 52663.255 21/05/12,06:24:52,00,09,1, 11.9,1,1, 5.933, 10550.417, 276.255, 52663.255 21/05/12,06:24:52,01,09,1, 11.9,1,1, 5.933, 10550.430, 276.264, 52663.263 21/05/12,06:24:52,02,09,1, 11.9,1,1, 5.933, 10550.431, 276.264, 52663.233 21/05/12,06:24:52,03,09,1, 11.9,1,1, 5.933, 10550.432, 276.269, 52663.245 21/05/12,06:24:52,04,09,1, 11.9,1,1, 5.933, 10550.439, 276.277, 52663.257 21/05/12,06:24:52,05,09,1, 11.9,1,1, 5.933, 10550.433, 276.279, 52663.230 21/05/12,06:24:52,06,09,1, 11.9,1,1, 5.933, 10550.443, 276.258, 52663.240 21/05/12,06:24:52,07,09,1, 11.9,1,1, 5.933, 10550.435, 276.269, 52663.239 21/05/12,06:24:52,08,09,1, 11.9,1,1, 5.933, 10550.434, 276.281, 52663.238 21/05/12,06:24:52,09,09,1, 11.9,1,1, 5.933, 10550.443, 276.288, 52663.229 21/05/12,06:24:52,10,09,1, 11.9,1,1, 5.933, 10550.431, 276.287, 52663.246 21/05/12,06:24:52,11,09,1, 11.9,1,1, 5.933, 10550.444, 276.271, 52663.243 21/05/12,06:24:52,12,09,1, 11.9,1,1, 5.933, 10550.427, 276.272, 52663.242 21/05/12,06:24:52,13,09,1, 11.9,1,1, 5.933, 10550.442, 276.273, 52663.231 21/05/12,06:24:52,14,09,1, 11.9,1,1, 5.933, 10550.420, 276.271, 52663.226 21/05/12,06:24:52,15,09,1, 11.9,1,1, 5.933, 10550.433, 276.276, 52663.205 21/05/12,06:24:52,16,09,1, 11.9,1,1, 5.933, 10550.449, 276.300, 52663.224 21/05/12,06:24:52,17,09,1, 11.9,1,1, 5.933, 10550.411, 276.280, 52663.217 21/05/12,06:24:52,18,09,1, 11.9,1,1, 5.933, 10550.448, 276.271, 52663.219 21/05/12,06:24:52,19,09,1, 11.9,1,1, 5.933, 10550.439, 276.282, 52663.206 21/05/12,06:24:53,00,10,1, 11.9,1,1, 5.933, 10550.433, 276.282, 52663.206 21/05/12,06:24:53,01,10,1, 11.9,1,1, 5.933, 10550.437, 276.303, 52663.192 21/05/12,06:24:53,02,10,1, 11.9,1,1, 5.933, 10550.408, 276.288, 52663.202 21/05/12,06:24:53,03,10,1, 11.9,1,1, 5.933, 10550.404, 276.313, 52663.238 21/05/12,06:24:53,04,10,1, 11.9,1,1, 5.933, 10550.415, 276.304, 52663.235 21/05/12,06:24:53,05,10,1, 11.9,1,1, 5.933, 10550.405, 276.301, 52663.218 21/05/12,06:24:53,06,10,1, 11.9,1,1, 5.933, 10550.395, 276.287, 52663.186 21/05/12,06:24:53,07,10,1, 11.9,1,1, 5.933, 10550.409, 276.313, 52663.199 21/05/12,06:24:53,08,10,1, 11.9,1,1, 5.933, 10550.422, 276.323, 52663.205 21/05/12,06:24:53,09,10,1, 11.9,1,1, 5.933, 10550.398, 276.336, 52663.211 21/05/12,06:24:53,10,10,1, 11.9,1,1, 5.933, 10550.424, 276.342, 52663.170 21/05/12,06:24:53,11,10,1, 11.9,1,1, 5.933, 10550.410, 276.317, 52663.186 21/05/12,06:24:53,12,10,1, 11.9,1,1, 5.933, 10550.408, 276.334, 52663.203 21/05/12,06:24:53,13,10,1, 11.9,1,1, 5.933, 10550.412, 276.340, 52663.215 21/05/12,06:24:53,14,10,1, 11.9,1,1, 5.933, 10550.410, 276.330, 52663.218 21/05/12,06:24:53,15,10,1, 11.9,1,1, 5.933, 10550.408, 276.331, 52663.194 21/05/12,06:24:53,16,10,1, 11.9,1,1, 5.933, 10550.403, 276.359, 52663.218 21/05/12,06:24:53,17,10,1, 11.9,1,1, 5.933, 10550.406, 276.334, 52663.260 21/05/12,06:24:53,18,10,1, 11.9,1,1, 5.933, 10550.404, 276.344, 52663.244 21/05/12,06:24:53,19,10,1, 11.9,1,1, 5.933, 10550.404, 276.359, 52663.276 21/05/12,06:24:54,00,10,1, 11.9,1,1, 5.936, 10550.400, 276.359, 52663.276 21/05/12,06:24:54,01,10,1, 11.9,1,1, 5.936, 10550.406, 276.345, 52663.233 21/05/12,06:24:54,02,10,1, 11.9,1,1, 5.936, 10550.405, 276.363, 52663.198 21/05/12,06:24:54,03,10,1, 11.9,1,1, 5.936, 10550.395, 276.337, 52663.234 21/05/12,06:24:54,04,10,1, 11.9,1,1, 5.936, 10550.419, 276.346, 52663.254 21/05/12,06:24:54,05,10,1, 11.9,1,1, 5.936, 10550.366, 276.354, 52663.210 21/05/12,06:24:54,06,10,1, 11.9,1,1, 5.936, 10550.392, 276.360, 52663.239 21/05/12,06:24:54,07,10,1, 11.9,1,1, 5.936, 10550.389, 276.366, 52663.238 21/05/12,06:24:54,08,10,1, 11.9,1,1, 5.936, 10550.379, 276.369, 52663.205 21/05/12,06:24:54,09,10,1, 11.9,1,1, 5.936, 10550.412, 276.366, 52663.214 21/05/12,06:24:54,10,10,1, 11.9,1,1, 5.936, 10550.391, 276.374, 52663.205 21/05/12,06:24:54,11,10,1, 11.9,1,1, 5.936, 10550.391, 276.347, 52663.216 21/05/12,06:24:54,12,10,1, 11.9,1,1, 5.936, 10550.414, 276.376, 52663.231 21/05/12,06:24:54,13,10,1, 11.9,1,1, 5.936, 10550.389, 276.372, 52663.245 21/05/12,06:24:54,14,10,1, 11.9,1,1, 5.936, 10550.429, 276.370, 52663.412 21/05/12,06:24:54,15,10,1, 11.9,1,1, 5.936, 10550.402, 276.336, 52663.128 21/05/12,06:24:54,16,10,1, 11.9,1,1, 5.936, 10550.379, 276.379, 52663.191 21/05/12,06:24:54,17,10,1, 11.9,1,1, 5.936, 10550.379, 276.372, 52663.177 21/05/12,06:24:54,18,10,1, 11.9,1,1, 5.936, 10550.387, 276.369, 52663.219 21/05/12,06:24:54,19,10,1, 11.9,1,1, 5.936, 10550.375, 276.365, 52663.212 21/05/12,06:24:55,00,10,1, 11.8,1,1, 5.936, 10550.367, 276.365, 52663.212 21/05/12,06:24:55,01,10,1, 11.8,1,1, 5.936, 10550.387, 276.363, 52663.250 21/05/12,06:24:55,02,10,1, 11.8,1,1, 5.936, 10550.379, 276.412, 52663.219 21/05/12,06:24:55,03,10,1, 11.8,1,1, 5.936, 10550.381, 276.385, 52663.225 21/05/12,06:24:55,04,10,1, 11.8,1,1, 5.936, 10550.395, 276.411, 52663.224 21/05/12,06:24:55,05,10,1, 11.8,1,1, 5.936, 10550.418, 276.402, 52663.253 21/05/12,06:24:55,06,10,1, 11.8,1,1, 5.936, 10550.387, 276.416, 52663.207 21/05/12,06:24:55,07,10,1, 11.8,1,1, 5.936, 10550.410, 276.391, 52663.216 21/05/12,06:24:55,08,10,1, 11.8,1,1, 5.936, 10550.387, 276.409, 52663.219 21/05/12,06:24:55,09,10,1, 11.8,1,1, 5.936, 10550.380, 276.405, 52663.231 21/05/12,06:24:55,10,10,1, 11.8,1,1, 5.936, 10550.401, 276.392, 52663.250 21/05/12,06:24:55,11,10,1, 11.8,1,1, 5.936, 10550.374, 276.394, 52663.223 21/05/12,06:24:55,12,10,1, 11.8,1,1, 5.936, 10550.390, 276.400, 52663.249 21/05/12,06:24:55,13,10,1, 11.8,1,1, 5.936, 10550.375, 276.415, 52663.225 21/05/12,06:24:55,14,10,1, 11.8,1,1, 5.936, 10550.388, 276.411, 52663.208 21/05/12,06:24:55,15,10,1, 11.8,1,1, 5.936, 10550.393, 276.397, 52663.249 21/05/12,06:24:55,16,10,1, 11.8,1,1, 5.936, 10550.406, 276.404, 52663.187 21/05/12,06:24:55,17,10,1, 11.8,1,1, 5.936, 10550.401, 276.397, 52663.262 21/05/12,06:24:55,18,10,1, 11.8,1,1, 5.936, 10550.402, 276.441, 52663.228 21/05/12,06:24:55,19,10,1, 11.8,1,1, 5.936, 10550.398, 276.420, 52663.274 21/05/12,06:24:56,00,10,1, 11.8,1,1, 5.933, 10550.392, 276.420, 52663.274 21/05/12,06:24:56,01,10,1, 11.8,1,1, 5.933, 10550.384, 276.406, 52663.254 21/05/12,06:24:56,02,10,1, 11.8,1,1, 5.933, 10550.389, 276.440, 52663.255 21/05/12,06:24:56,03,10,1, 11.8,1,1, 5.933, 10550.389, 276.439, 52663.220 21/05/12,06:24:56,04,10,1, 11.8,1,1, 5.933, 10550.386, 276.411, 52663.243 21/05/12,06:24:56,05,10,1, 11.8,1,1, 5.933, 10550.376, 276.426, 52663.252 21/05/12,06:24:56,06,10,1, 11.8,1,1, 5.933, 10550.404, 276.434, 52663.225 21/05/12,06:24:56,07,10,1, 11.8,1,1, 5.933, 10550.386, 276.442, 52663.225 21/05/12,06:24:56,08,10,1, 11.8,1,1, 5.933, 10550.384, 276.421, 52663.245 21/05/12,06:24:56,09,10,1, 11.8,1,1, 5.933, 10550.384, 276.445, 52663.247 21/05/12,06:24:56,10,10,1, 11.8,1,1, 5.933, 10550.380, 276.437, 52663.233 21/05/12,06:24:56,11,10,1, 11.8,1,1, 5.933, 10550.399, 276.463, 52663.256 21/05/12,06:24:56,12,10,1, 11.8,1,1, 5.933, 10550.381, 276.447, 52663.248 21/05/12,06:24:56,13,10,1, 11.8,1,1, 5.933, 10550.391, 276.464, 52663.258 21/05/12,06:24:56,14,10,1, 11.8,1,1, 5.933, 10550.381, 276.453, 52663.203 21/05/12,06:24:56,15,10,1, 11.8,1,1, 5.933, 10550.407, 276.443, 52662.927 21/05/12,06:24:56,16,10,1, 11.8,1,1, 5.933, 10550.334, 276.480, 52663.301 21/05/12,06:24:56,17,10,1, 11.8,1,1, 5.933, 10550.372, 276.472, 52663.295 21/05/12,06:24:56,18,10,1, 11.8,1,1, 5.933, 10550.379, 276.488, 52663.286 21/05/12,06:24:56,19,10,1, 11.8,1,1, 5.933, 10550.389, 276.480, 52663.268 21/05/12,06:24:57,00,10,1, 11.9,1,1, 5.936, 10550.383, 276.480, 52663.268 21/05/12,06:24:57,01,10,1, 11.9,1,1, 5.936, 10550.385, 276.487, 52663.252 21/05/12,06:24:57,02,10,1, 11.9,1,1, 5.936, 10550.410, 276.479, 52663.238 21/05/12,06:24:57,03,10,1, 11.9,1,1, 5.936, 10550.398, 276.495, 52663.250 21/05/12,06:24:57,04,10,1, 11.9,1,1, 5.936, 10550.388, 276.492, 52663.262 21/05/12,06:24:57,05,10,1, 11.9,1,1, 5.936, 10550.394, 276.473, 52663.273 21/05/12,06:24:57,06,10,1, 11.9,1,1, 5.936, 10550.368, 276.491, 52663.272 21/05/12,06:24:57,07,10,1, 11.9,1,1, 5.936, 10550.381, 276.469, 52663.239 21/05/12,06:24:57,08,10,1, 11.9,1,1, 5.936, 10550.356, 276.485, 52663.242 21/05/12,06:24:57,09,10,1, 11.9,1,1, 5.936, 10550.363, 276.486, 52663.257 21/05/12,06:24:57,10,10,1, 11.9,1,1, 5.936, 10550.383, 276.519, 52663.238 21/05/12,06:24:57,11,10,1, 11.9,1,1, 5.936, 10550.343, 276.499, 52663.188 21/05/12,06:24:57,12,10,1, 11.9,1,1, 5.936, 10550.409, 276.476, 52663.209 21/05/12,06:24:57,13,10,1, 11.9,1,1, 5.936, 10550.383, 276.473, 52663.246 21/05/12,06:24:57,14,10,1, 11.9,1,1, 5.936, 10550.372, 276.466, 52663.246 21/05/12,06:24:57,15,10,1, 11.9,1,1, 5.936, 10550.389, 276.487, 52663.248 21/05/12,06:24:57,16,10,1, 11.9,1,1, 5.936, 10550.389, 276.477, 52663.215 21/05/12,06:24:57,17,10,1, 11.9,1,1, 5.936, 10550.391, 276.498, 52663.267 21/05/12,06:24:57,18,10,1, 11.9,1,1, 5.936, 10550.379, 276.503, 52663.214 21/05/12,06:24:57,19,10,1, 11.9,1,1, 5.936, 10550.385, 276.495, 52663.271 21/05/12,06:24:58,00,10,1, 11.9,1,1, 5.937, 10550.383, 276.495, 52663.271 21/05/12,06:24:58,01,10,1, 11.9,1,1, 5.937, 10550.355, 276.509, 52663.252 21/05/12,06:24:58,02,10,1, 11.9,1,1, 5.937, 10550.344, 276.513, 52663.195 21/05/12,06:24:58,03,10,1, 11.9,1,1, 5.937, 10550.391, 276.522, 52663.247 21/05/12,06:24:58,04,10,1, 11.9,1,1, 5.937, 10550.401, 276.510, 52663.219 21/05/12,06:24:58,05,10,1, 11.9,1,1, 5.937, 10550.369, 276.498, 52663.215 21/05/12,06:24:58,06,10,1, 11.9,1,1, 5.937, 10550.376, 276.512, 52663.235 21/05/12,06:24:58,07,10,1, 11.9,1,1, 5.937, 10550.364, 276.499, 52663.233 21/05/12,06:24:58,08,10,1, 11.9,1,1, 5.937, 10550.383, 276.510, 52663.262 21/05/12,06:24:58,09,10,1, 11.9,1,1, 5.937, 10550.386, 276.514, 52663.214 21/05/12,06:24:58,10,10,1, 11.9,1,1, 5.937, 10550.381, 276.526, 52663.258 21/05/12,06:24:58,11,10,1, 11.9,1,1, 5.937, 10550.376, 276.508, 52663.253 21/05/12,06:24:58,12,10,1, 11.9,1,1, 5.937, 10550.390, 276.495, 52663.261 21/05/12,06:24:58,13,10,1, 11.9,1,1, 5.937, 10550.406, 276.519, 52663.272 21/05/12,06:24:58,14,10,1, 11.9,1,1, 5.937, 10550.393, 276.528, 52663.203 21/05/12,06:24:58,15,10,1, 11.9,1,1, 5.937, 10550.401, 276.498, 52663.217 21/05/12,06:24:58,16,10,1, 11.9,1,1, 5.937, 10550.359, 276.525, 52663.236 21/05/12,06:24:58,17,10,1, 11.9,1,1, 5.937, 10550.396, 276.535, 52663.259 21/05/12,06:24:58,18,10,1, 11.9,1,1, 5.937, 10550.410, 276.539, 52663.240 21/05/12,06:24:58,19,10,1, 11.9,1,1, 5.937, 10550.398, 276.538, 52663.218 21/05/12,06:24:59,00,10,1, 11.8,1,1, 5.939, 10550.392, 276.538, 52663.218 21/05/12,06:24:59,01,10,1, 11.8,1,1, 5.939, 10550.378, 276.534, 52663.227 21/05/12,06:24:59,02,10,1, 11.8,1,1, 5.939, 10550.401, 276.539, 52663.264 21/05/12,06:24:59,03,10,1, 11.8,1,1, 5.939, 10550.371, 276.572, 52663.244 21/05/12,06:24:59,04,10,1, 11.8,1,1, 5.939, 10550.387, 276.543, 52663.254 21/05/12,06:24:59,05,10,1, 11.8,1,1, 5.939, 10550.388, 276.561, 52663.249 21/05/12,06:24:59,06,10,1, 11.8,1,1, 5.939, 10550.376, 276.543, 52663.243 21/05/12,06:24:59,07,10,1, 11.8,1,1, 5.939, 10550.384, 276.529, 52663.250 21/05/12,06:24:59,08,10,1, 11.8,1,1, 5.939, 10550.389, 276.532, 52663.239 21/05/12,06:24:59,09,10,1, 11.8,1,1, 5.939, 10550.374, 276.547, 52663.224 21/05/12,06:24:59,10,10,1, 11.8,1,1, 5.939, 10550.376, 276.562, 52663.214 21/05/12,06:24:59,11,10,1, 11.8,1,1, 5.939, 10550.404, 276.526, 52663.242 21/05/12,06:24:59,12,10,1, 11.8,1,1, 5.939, 10550.402, 276.552, 52663.242 21/05/12,06:24:59,13,10,1, 11.8,1,1, 5.939, 10550.382, 276.555, 52663.376 21/05/12,06:24:59,14,10,1, 11.8,1,1, 5.939, 10550.394, 276.543, 52663.145 21/05/12,06:24:59,15,10,1, 11.8,1,1, 5.939, 10550.397, 276.544, 52663.190 21/05/12,06:24:59,16,10,1, 11.8,1,1, 5.939, 10550.339, 276.581, 52663.191 21/05/12,06:24:59,17,10,1, 11.8,1,1, 5.939, 10550.358, 276.554, 52663.237 21/05/12,06:24:59,18,10,1, 11.8,1,1, 5.939, 10550.371, 276.566, 52663.225 21/05/12,06:24:59,19,10,1, 11.8,1,1, 5.939, 10550.352, 276.555, 52663.221 21/05/12,06:25:00,00,10,1, 11.9,1,1, 5.937, 10550.350, 276.555, 52663.221 21/05/12,06:25:00,01,10,1, 11.9,1,1, 5.937, 10550.380, 276.543, 52663.240 21/05/12,06:25:00,02,10,1, 11.9,1,1, 5.937, 10550.376, 276.561, 52663.212 21/05/12,06:25:00,03,10,1, 11.9,1,1, 5.937, 10550.359, 276.567, 52663.241 21/05/12,06:25:00,04,10,1, 11.9,1,1, 5.937, 10550.383, 276.537, 52663.203 21/05/12,06:25:00,05,10,1, 11.9,1,1, 5.937, 10550.367, 276.567, 52663.201 21/05/12,06:25:00,06,10,1, 11.9,1,1, 5.937, 10550.372, 276.576, 52663.200 21/05/12,06:25:00,07,10,1, 11.9,1,1, 5.937, 10550.374, 276.581, 52663.192 21/05/12,06:25:00,08,10,1, 11.9,1,1, 5.937, 10550.406, 276.581, 52663.240 21/05/12,06:25:00,09,10,1, 11.9,1,1, 5.937, 10550.380, 276.574, 52663.196 21/05/12,06:25:00,10,10,1, 11.9,1,1, 5.937, 10550.356, 276.573, 52663.199 21/05/12,06:25:00,11,10,1, 11.9,1,1, 5.937, 10550.364, 276.571, 52663.189 21/05/12,06:25:00,12,10,1, 11.9,1,1, 5.937, 10550.371, 276.577, 52663.193 21/05/12,06:25:00,13,10,1, 11.9,1,1, 5.937, 10550.365, 276.598, 52663.210 21/05/12,06:25:00,14,10,1, 11.9,1,1, 5.937, 10550.382, 276.579, 52663.184 21/05/12,06:25:00,15,10,1, 11.9,1,1, 5.937, 10550.346, 276.569, 52663.202 21/05/12,06:25:00,16,10,1, 11.9,1,1, 5.937, 10550.362, 276.584, 52663.223 21/05/12,06:25:00,17,10,1, 11.9,1,1, 5.937, 10550.375, 276.596, 52663.216 21/05/12,06:25:00,18,10,1, 11.9,1,1, 5.937, 10550.381, 276.595, 52663.227 21/05/12,06:25:00,19,10,1, 11.9,1,1, 5.937, 10550.370, 276.587, 52663.193 21/05/12,06:25:01,00,09,1, 11.9,1,1, 5.936, 10550.367, 276.587, 52663.193 21/05/12,06:25:01,01,09,1, 11.9,1,1, 5.936, 10550.381, 276.575, 52663.198 21/05/12,06:25:01,02,09,1, 11.9,1,1, 5.936, 10550.387, 276.572, 52663.174 21/05/12,06:25:01,03,09,1, 11.9,1,1, 5.936, 10550.396, 276.581, 52663.183 21/05/12,06:25:01,04,09,1, 11.9,1,1, 5.936, 10550.374, 276.575, 52663.204 21/05/12,06:25:01,05,09,1, 11.9,1,1, 5.936, 10550.379, 276.573, 52663.220 21/05/12,06:25:01,06,09,1, 11.9,1,1, 5.936, 10550.383, 276.574, 52663.192 21/05/12,06:25:01,07,09,1, 11.9,1,1, 5.936, 10550.392, 276.582, 52663.204 21/05/12,06:25:01,08,09,1, 11.9,1,1, 5.936, 10550.392, 276.584, 52663.177 21/05/12,06:25:01,09,09,1, 11.9,1,1, 5.936, 10550.384, 276.587, 52663.169 21/05/12,06:25:01,10,09,1, 11.9,1,1, 5.936, 10550.410, 276.583, 52663.224 21/05/12,06:25:01,11,09,1, 11.9,1,1, 5.936, 10550.417, 276.601, 52663.202 21/05/12,06:25:01,12,09,1, 11.9,1,1, 5.936, 10550.394, 276.577, 52663.167 21/05/12,06:25:01,13,09,1, 11.9,1,1, 5.936, 10550.388, 276.570, 52663.182 21/05/12,06:25:01,14,09,1, 11.9,1,1, 5.936, 10550.397, 276.586, 52663.212 21/05/12,06:25:01,15,09,1, 11.9,1,1, 5.936, 10550.402, 276.618, 52663.512 21/05/12,06:25:01,16,09,1, 11.9,1,1, 5.936, 10550.454, 276.579, 52663.150 21/05/12,06:25:01,17,09,1, 11.9,1,1, 5.936, 10550.402, 276.601, 52663.154 21/05/12,06:25:01,18,09,1, 11.9,1,1, 5.936, 10550.392, 276.618, 52663.173 21/05/12,06:25:01,19,09,1, 11.9,1,1, 5.936, 10550.411, 276.602, 52663.167 21/05/12,06:25:02,00,09,1, 11.9,1,1, 5.938, 10550.408, 276.602, 52663.167 21/05/12,06:25:02,01,09,1, 11.9,1,1, 5.938, 10550.388, 276.591, 52663.203 21/05/12,06:25:02,02,09,1, 11.9,1,1, 5.938, 10550.399, 276.613, 52663.194 21/05/12,06:25:02,03,09,1, 11.9,1,1, 5.938, 10550.397, 276.593, 52663.189 21/05/12,06:25:02,04,09,1, 11.9,1,1, 5.938, 10550.380, 276.577, 52663.202 21/05/12,06:25:02,05,09,1, 11.9,1,1, 5.938, 10550.391, 276.575, 52663.190 21/05/12,06:25:02,06,09,1, 11.9,1,1, 5.938, 10550.368, 276.575, 52663.176 21/05/12,06:25:02,07,09,1, 11.9,1,1, 5.938, 10550.390, 276.604, 52663.165 21/05/12,06:25:02,08,09,1, 11.9,1,1, 5.938, 10550.377, 276.596, 52663.171 21/05/12,06:25:02,09,09,1, 11.9,1,1, 5.938, 10550.384, 276.598, 52663.166 21/05/12,06:25:02,10,09,1, 11.9,1,1, 5.938, 10550.392, 276.599, 52663.181 21/05/12,06:25:02,11,09,1, 11.9,1,1, 5.938, 10550.374, 276.607, 52663.144 21/05/12,06:25:02,12,09,1, 11.9,1,1, 5.938, 10550.396, 276.618, 52663.176 21/05/12,06:25:02,13,09,1, 11.9,1,1, 5.938, 10550.375, 276.583, 52663.187 21/05/12,06:25:02,14,09,1, 11.9,1,1, 5.938, 10550.379, 276.612, 52663.159 21/05/12,06:25:02,15,09,1, 11.9,1,1, 5.938, 10550.403, 276.623, 52663.128 21/05/12,06:25:02,16,09,1, 11.9,1,1, 5.938, 10550.399, 276.612, 52663.179 21/05/12,06:25:02,17,09,1, 11.9,1,1, 5.938, 10550.400, 276.597, 52663.186 21/05/12,06:25:02,18,09,1, 11.9,1,1, 5.938, 10550.396, 276.613, 52663.174 21/05/12,06:25:02,19,09,1, 11.9,1,1, 5.938, 10550.410, 276.638, 52663.137 21/05/12,06:25:03,00,09,1, 11.9,1,1, 5.934, 10550.408, 276.638, 52663.137 21/05/12,06:25:03,01,09,1, 11.9,1,1, 5.934, 10550.412, 276.601, 52663.196 21/05/12,06:25:03,02,09,1, 11.9,1,1, 5.934, 10550.416, 276.595, 52663.208 21/05/12,06:25:03,03,09,1, 11.9,1,1, 5.934, 10550.406, 276.606, 52663.191 21/05/12,06:25:03,04,09,1, 11.9,1,1, 5.934, 10550.403, 276.610, 52663.175 21/05/12,06:25:03,05,09,1, 11.9,1,1, 5.934, 10550.391, 276.613, 52663.198 21/05/12,06:25:03,06,09,1, 11.9,1,1, 5.934, 10550.406, 276.564, 52663.201 21/05/12,06:25:03,07,09,1, 11.9,1,1, 5.934, 10550.416, 276.617, 52663.196 21/05/12,06:25:03,08,09,1, 11.9,1,1, 5.934, 10550.413, 276.594, 52663.201 21/05/12,06:25:03,09,09,1, 11.9,1,1, 5.934, 10550.423, 276.601, 52663.227 21/05/12,06:25:03,10,09,1, 11.9,1,1, 5.934, 10550.420, 276.611, 52663.216 21/05/12,06:25:03,11,09,1, 11.9,1,1, 5.934, 10550.415, 276.637, 52663.208 21/05/12,06:25:03,12,09,1, 11.9,1,1, 5.934, 10550.412, 276.617, 52663.193 21/05/12,06:25:03,13,09,1, 11.9,1,1, 5.934, 10550.427, 276.617, 52663.177 21/05/12,06:25:03,14,09,1, 11.9,1,1, 5.934, 10550.406, 276.632, 52663.195 21/05/12,06:25:03,15,09,1, 11.9,1,1, 5.934, 10550.404, 276.632, 52663.236 21/05/12,06:25:03,16,09,1, 11.9,1,1, 5.934, 10550.415, 276.619, 52663.186 21/05/12,06:25:03,17,09,1, 11.9,1,1, 5.934, 10550.399, 276.630, 52663.190 21/05/12,06:25:03,18,09,1, 11.9,1,1, 5.934, 10550.409, 276.627, 52663.153 21/05/12,06:25:03,19,09,1, 11.9,1,1, 5.934, 10550.395, 276.615, 52663.338 21/05/12,06:25:04,00,09,1, 11.9,1,1, 5.937, 10550.392, 276.615, 52663.338 21/05/12,06:25:04,01,09,1, 11.9,1,1, 5.937, 10550.403, 276.629, 52663.310 21/05/12,06:25:04,02,09,1, 11.9,1,1, 5.937, 10550.448, 276.614, 52663.150 21/05/12,06:25:04,03,09,1, 11.9,1,1, 5.937, 10550.423, 276.618, 52663.175 21/05/12,06:25:04,04,09,1, 11.9,1,1, 5.937, 10550.410, 276.616, 52663.187 21/05/12,06:25:04,05,09,1, 11.9,1,1, 5.937, 10550.418, 276.626, 52663.167 21/05/12,06:25:04,06,09,1, 11.9,1,1, 5.937, 10550.418, 276.633, 52663.208 21/05/12,06:25:04,07,09,1, 11.9,1,1, 5.937, 10550.422, 276.608, 52663.202 21/05/12,06:25:04,08,09,1, 11.9,1,1, 5.937, 10550.450, 276.631, 52663.163 21/05/12,06:25:04,09,09,1, 11.9,1,1, 5.937, 10550.422, 276.660, 52663.197 21/05/12,06:25:04,10,09,1, 11.9,1,1, 5.937, 10550.406, 276.635, 52663.171 21/05/12,06:25:04,11,09,1, 11.9,1,1, 5.937, 10550.410, 276.643, 52663.169 21/05/12,06:25:04,12,09,1, 11.9,1,1, 5.937, 10550.415, 276.649, 52663.208 21/05/12,06:25:04,13,09,1, 11.9,1,1, 5.937, 10550.425, 276.647, 52663.169 21/05/12,06:25:04,14,09,1, 11.9,1,1, 5.937, 10550.402, 276.638, 52663.129 21/05/12,06:25:04,15,09,1, 11.9,1,1, 5.937, 10550.408, 276.627, 52663.158 21/05/12,06:25:04,16,09,1, 11.9,1,1, 5.937, 10550.430, 276.628, 52663.165 21/05/12,06:25:04,17,09,1, 11.9,1,1, 5.937, 10550.408, 276.648, 52663.197 21/05/12,06:25:04,18,09,1, 11.9,1,1, 5.937, 10550.437, 276.664, 52663.192 21/05/12,06:25:04,19,09,1, 11.9,1,1, 5.937, 10550.437, 276.649, 52663.161 21/05/12,06:25:05,00,09,1, 11.9,1,1, 5.937, 10550.433, 276.649, 52663.161 21/05/12,06:25:05,01,09,1, 11.9,1,1, 5.937, 10550.446, 276.670, 52663.176 21/05/12,06:25:05,02,09,1, 11.9,1,1, 5.937, 10550.420, 276.643, 52663.148 21/05/12,06:25:05,03,09,1, 11.9,1,1, 5.937, 10550.407, 276.653, 52663.174 21/05/12,06:25:05,04,09,1, 11.9,1,1, 5.937, 10550.435, 276.642, 52663.205 21/05/12,06:25:05,05,09,1, 11.9,1,1, 5.937, 10550.429, 276.653, 52663.142 21/05/12,06:25:05,06,09,1, 11.9,1,1, 5.937, 10550.447, 276.645, 52663.189 21/05/12,06:25:05,07,09,1, 11.9,1,1, 5.937, 10550.463, 276.658, 52663.197 21/05/12,06:25:05,08,09,1, 11.9,1,1, 5.937, 10550.429, 276.667, 52663.196 21/05/12,06:25:05,09,09,1, 11.9,1,1, 5.937, 10550.458, 276.663, 52663.209 21/05/12,06:25:05,10,09,1, 11.9,1,1, 5.937, 10550.452, 276.660, 52663.209 21/05/12,06:25:05,11,09,1, 11.9,1,1, 5.937, 10550.465, 276.661, 52663.195 21/05/12,06:25:05,12,09,1, 11.9,1,1, 5.937, 10550.448, 276.657, 52663.178 21/05/12,06:25:05,13,09,1, 11.9,1,1, 5.937, 10550.444, 276.660, 52663.195 21/05/12,06:25:05,14,09,1, 11.9,1,1, 5.937, 10550.467, 276.676, 52663.190 21/05/12,06:25:05,15,09,1, 11.9,1,1, 5.937, 10550.454, 276.667, 52663.195 21/05/12,06:25:05,16,09,1, 11.9,1,1, 5.937, 10550.440, 276.670, 52663.167 21/05/12,06:25:05,17,09,1, 11.9,1,1, 5.937, 10550.455, 276.664, 52663.201 21/05/12,06:25:05,18,09,1, 11.9,1,1, 5.937, 10550.466, 276.686, 52663.201 21/05/12,06:25:05,19,09,1, 11.9,1,1, 5.937, 10550.470, 276.671, 52663.194 21/05/12,06:25:06,00,09,1, 11.9,1,1, 5.937, 10550.467, 276.671, 52663.194 21/05/12,06:25:06,01,09,1, 11.9,1,1, 5.937, 10550.461, 276.698, 52663.190 21/05/12,06:25:06,02,09,1, 11.9,1,1, 5.937, 10550.471, 276.699, 52663.205 21/05/12,06:25:06,03,09,1, 11.9,1,1, 5.937, 10550.454, 276.686, 52663.223 21/05/12,06:25:06,04,09,1, 11.9,1,1, 5.937, 10550.473, 276.676, 52663.202 21/05/12,06:25:06,05,09,1, 11.9,1,1, 5.937, 10550.460, 276.687, 52663.227 21/05/12,06:25:06,06,09,1, 11.9,1,1, 5.937, 10550.486, 276.683, 52663.184 21/05/12,06:25:06,07,09,1, 11.9,1,1, 5.937, 10550.483, 276.691, 52663.183 21/05/12,06:25:06,08,09,1, 11.9,1,1, 5.937, 10550.474, 276.657, 52663.174 21/05/12,06:25:06,09,09,1, 11.9,1,1, 5.937, 10550.456, 276.696, 52663.197 21/05/12,06:25:06,10,09,1, 11.9,1,1, 5.937, 10550.468, 276.682, 52663.195 21/05/12,06:25:06,11,09,1, 11.9,1,1, 5.937, 10550.471, 276.683, 52663.180 21/05/12,06:25:06,12,09,1, 11.9,1,1, 5.937, 10550.480, 276.690, 52663.187 21/05/12,06:25:06,13,09,1, 11.9,1,1, 5.937, 10550.467, 276.679, 52663.185 21/05/12,06:25:06,14,09,1, 11.9,1,1, 5.937, 10550.480, 276.669, 52663.178 21/05/12,06:25:06,15,09,1, 11.9,1,1, 5.937, 10550.487, 276.684, 52663.206 21/05/12,06:25:06,16,09,1, 11.9,1,1, 5.937, 10550.471, 276.725, 52663.186 21/05/12,06:25:06,17,09,1, 11.9,1,1, 5.937, 10550.471, 276.708, 52663.207 21/05/12,06:25:06,18,09,1, 11.9,1,1, 5.937, 10550.466, 276.718, 52663.165 21/05/12,06:25:06,19,09,1, 11.9,1,1, 5.937, 10550.487, 276.717, 52663.176 21/05/12,06:25:07,00,09,1, 11.9,1,1, 5.936, 10550.483, 276.717, 52663.176 21/05/12,06:25:07,01,09,1, 11.9,1,1, 5.936, 10550.509, 276.676, 52663.116 21/05/12,06:25:07,02,09,1, 11.9,1,1, 5.936, 10550.508, 276.691, 52663.044 21/05/12,06:25:07,03,09,1, 11.9,1,1, 5.936, 10550.475, 276.729, 52663.513 21/05/12,06:25:07,04,09,1, 11.9,1,1, 5.936, 10550.523, 276.706, 52663.215 21/05/12,06:25:07,05,09,1, 11.9,1,1, 5.936, 10550.510, 276.705, 52663.180 21/05/12,06:25:07,06,09,1, 11.9,1,1, 5.936, 10550.504, 276.702, 52663.177 21/05/12,06:25:07,07,09,1, 11.9,1,1, 5.936, 10550.486, 276.713, 52663.224 21/05/12,06:25:07,08,09,1, 11.9,1,1, 5.936, 10550.521, 276.707, 52663.169 21/05/12,06:25:07,09,09,1, 11.9,1,1, 5.936, 10550.489, 276.706, 52663.168 21/05/12,06:25:07,10,09,1, 11.9,1,1, 5.936, 10550.501, 276.692, 52663.180 21/05/12,06:25:07,11,09,1, 11.9,1,1, 5.936, 10550.489, 276.722, 52663.175 21/05/12,06:25:07,12,09,1, 11.9,1,1, 5.936, 10550.490, 276.720, 52663.190 21/05/12,06:25:07,13,09,1, 11.9,1,1, 5.936, 10550.508, 276.722, 52663.194 21/05/12,06:25:07,14,09,1, 11.9,1,1, 5.936, 10550.484, 276.733, 52663.202 21/05/12,06:25:07,15,09,1, 11.9,1,1, 5.936, 10550.494, 276.714, 52663.225 21/05/12,06:25:07,16,09,1, 11.9,1,1, 5.936, 10550.492, 276.701, 52663.201 21/05/12,06:25:07,17,09,1, 11.9,1,1, 5.936, 10550.512, 276.694, 52663.228 21/05/12,06:25:07,18,09,1, 11.9,1,1, 5.936, 10550.527, 276.714, 52663.217 21/05/12,06:25:07,19,09,1, 11.9,1,1, 5.936, 10550.502, 276.708, 52663.219 21/05/12,06:25:08,00,09,1, 11.9,1,1, 5.935, 10550.500, 276.708, 52663.219 21/05/12,06:25:08,01,09,1, 11.9,1,1, 5.935, 10550.482, 276.728, 52663.221 21/05/12,06:25:08,02,09,1, 11.9,1,1, 5.935, 10550.515, 276.724, 52663.210 21/05/12,06:25:08,03,09,1, 11.9,1,1, 5.935, 10550.515, 276.745, 52663.205 21/05/12,06:25:08,04,09,1, 11.9,1,1, 5.935, 10550.502, 276.743, 52663.206 21/05/12,06:25:08,05,09,1, 11.9,1,1, 5.935, 10550.480, 276.752, 52663.221 21/05/12,06:25:08,06,09,1, 11.9,1,1, 5.935, 10550.531, 276.747, 52663.229 21/05/12,06:25:08,07,09,1, 11.9,1,1, 5.935, 10550.518, 276.713, 52663.222 21/05/12,06:25:08,08,09,1, 11.9,1,1, 5.935, 10550.498, 276.702, 52663.194 21/05/12,06:25:08,09,09,1, 11.9,1,1, 5.935, 10550.513, 276.741, 52663.203 21/05/12,06:25:08,10,09,1, 11.9,1,1, 5.935, 10550.518, 276.725, 52663.212 21/05/12,06:25:08,11,09,1, 11.9,1,1, 5.935, 10550.511, 276.744, 52663.203 21/05/12,06:25:08,12,09,1, 11.9,1,1, 5.935, 10550.539, 276.742, 52663.237 21/05/12,06:25:08,13,09,1, 11.9,1,1, 5.935, 10550.527, 276.737, 52663.228 21/05/12,06:25:08,14,09,1, 11.9,1,1, 5.935, 10550.528, 276.742, 52663.211 21/05/12,06:25:08,15,09,1, 11.9,1,1, 5.935, 10550.501, 276.734, 52663.234 21/05/12,06:25:08,16,09,1, 11.9,1,1, 5.935, 10550.527, 276.751, 52663.192 21/05/12,06:25:08,17,09,1, 11.9,1,1, 5.935, 10550.520, 276.750, 52663.207 21/05/12,06:25:08,18,09,1, 11.9,1,1, 5.935, 10550.504, 276.739, 52663.186 21/05/12,06:25:08,19,09,1, 11.9,1,1, 5.935, 10550.525, 276.743, 52663.185 21/05/12,06:25:09,00,10,1, 11.8,1,1, 5.936, 10550.525, 276.743, 52663.185 21/05/12,06:25:09,01,10,1, 11.8,1,1, 5.936, 10550.543, 276.719, 52663.199 21/05/12,06:25:09,02,10,1, 11.8,1,1, 5.936, 10550.538, 276.714, 52663.220 21/05/12,06:25:09,03,10,1, 11.8,1,1, 5.936, 10550.543, 276.720, 52663.230 21/05/12,06:25:09,04,10,1, 11.8,1,1, 5.936, 10550.527, 276.753, 52663.208 21/05/12,06:25:09,05,10,1, 11.8,1,1, 5.936, 10550.548, 276.747, 52663.212 21/05/12,06:25:09,06,10,1, 11.8,1,1, 5.936, 10550.519, 276.748, 52663.226 21/05/12,06:25:09,07,10,1, 11.8,1,1, 5.936, 10550.532, 276.733, 52663.150 21/05/12,06:25:09,08,10,1, 11.8,1,1, 5.936, 10550.530, 276.763, 52663.197 21/05/12,06:25:09,09,10,1, 11.8,1,1, 5.936, 10550.533, 276.758, 52663.203 21/05/12,06:25:09,10,10,1, 11.8,1,1, 5.936, 10550.547, 276.766, 52663.199 21/05/12,06:25:09,11,10,1, 11.8,1,1, 5.936, 10550.562, 276.751, 52663.237 21/05/12,06:25:09,12,10,1, 11.8,1,1, 5.936, 10550.553, 276.740, 52663.222 21/05/12,06:25:09,13,10,1, 11.8,1,1, 5.936, 10550.542, 276.750, 52663.161 21/05/12,06:25:09,14,10,1, 11.8,1,1, 5.936, 10550.555, 276.776, 52663.233 21/05/12,06:25:09,15,10,1, 11.8,1,1, 5.936, 10550.571, 276.785, 52663.206 21/05/12,06:25:09,16,10,1, 11.8,1,1, 5.936, 10550.576, 276.766, 52663.212 21/05/12,06:25:09,17,10,1, 11.8,1,1, 5.936, 10550.563, 276.754, 52663.195 21/05/12,06:25:09,18,10,1, 11.8,1,1, 5.936, 10550.565, 276.759, 52663.209 21/05/12,06:25:09,19,10,1, 11.8,1,1, 5.936, 10550.578, 276.768, 52663.207 21/05/12,06:25:10,00,09,1, 11.8,1,1, 5.936, 10550.575, 276.768, 52663.207 21/05/12,06:25:10,01,09,1, 11.8,1,1, 5.936, 10550.587, 276.760, 52663.210 21/05/12,06:25:10,02,09,1, 11.8,1,1, 5.936, 10550.578, 276.769, 52663.239 21/05/12,06:25:10,03,09,1, 11.8,1,1, 5.936, 10550.559, 276.766, 52663.237 21/05/12,06:25:10,04,09,1, 11.8,1,1, 5.936, 10550.551, 276.762, 52663.234 21/05/12,06:25:10,05,09,1, 11.8,1,1, 5.936, 10550.569, 276.759, 52663.195 21/05/12,06:25:10,06,09,1, 11.8,1,1, 5.936, 10550.571, 276.787, 52663.192 21/05/12,06:25:10,07,09,1, 11.8,1,1, 5.936, 10550.589, 276.767, 52663.234 21/05/12,06:25:10,08,09,1, 11.8,1,1, 5.936, 10550.574, 276.776, 52663.214 21/05/12,06:25:10,09,09,1, 11.8,1,1, 5.936, 10550.558, 276.794, 52663.209 21/05/12,06:25:10,10,09,1, 11.8,1,1, 5.936, 10550.579, 276.772, 52663.195 21/05/12,06:25:10,11,09,1, 11.8,1,1, 5.936, 10550.562, 276.769, 52663.189 21/05/12,06:25:10,12,09,1, 11.8,1,1, 5.936, 10550.596, 276.769, 52663.226 21/05/12,06:25:10,13,09,1, 11.8,1,1, 5.936, 10550.563, 276.772, 52663.250 21/05/12,06:25:10,14,09,1, 11.8,1,1, 5.936, 10550.569, 276.772, 52663.206 21/05/12,06:25:10,15,09,1, 11.8,1,1, 5.936, 10550.575, 276.776, 52663.212 21/05/12,06:25:10,16,09,1, 11.8,1,1, 5.936, 10550.587, 276.792, 52663.236 21/05/12,06:25:10,17,09,1, 11.8,1,1, 5.936, 10550.590, 276.807, 52663.182 21/05/12,06:25:10,18,09,1, 11.8,1,1, 5.936, 10550.553, 276.799, 52663.187 21/05/12,06:25:10,19,09,1, 11.8,1,1, 5.936, 10550.587, 276.835, 52663.182 21/05/12,06:25:11,00,10,1, 11.9,1,1, 5.937, 10550.584, 276.835, 52663.182 21/05/12,06:25:11,01,10,1, 11.9,1,1, 5.937, 10550.573, 276.817, 52663.179 21/05/12,06:25:11,02,10,1, 11.9,1,1, 5.937, 10550.605, 276.809, 52663.180 21/05/12,06:25:11,03,10,1, 11.9,1,1, 5.937, 10550.582, 276.806, 52663.202 21/05/12,06:25:11,04,10,1, 11.9,1,1, 5.937, 10550.578, 276.821, 52663.214 21/05/12,06:25:11,05,10,1, 11.9,1,1, 5.937, 10550.611, 276.824, 52663.205 21/05/12,06:25:11,06,10,1, 11.9,1,1, 5.937, 10550.595, 276.823, 52663.200 21/05/12,06:25:11,07,10,1, 11.9,1,1, 5.937, 10550.596, 276.824, 52663.170 21/05/12,06:25:11,08,10,1, 11.9,1,1, 5.937, 10550.584, 276.813, 52663.186 21/05/12,06:25:11,09,10,1, 11.9,1,1, 5.937, 10550.597, 276.818, 52663.159 21/05/12,06:25:11,10,10,1, 11.9,1,1, 5.937, 10550.629, 276.812, 52663.190 21/05/12,06:25:11,11,10,1, 11.9,1,1, 5.937, 10550.592, 276.835, 52663.168 21/05/12,06:25:11,12,10,1, 11.9,1,1, 5.937, 10550.609, 276.847, 52663.192 21/05/12,06:25:11,13,10,1, 11.9,1,1, 5.937, 10550.615, 276.822, 52663.176 21/05/12,06:25:11,14,10,1, 11.9,1,1, 5.937, 10550.629, 276.826, 52663.189 21/05/12,06:25:11,15,10,1, 11.9,1,1, 5.937, 10550.583, 276.834, 52663.210 21/05/12,06:25:11,16,10,1, 11.9,1,1, 5.937, 10550.604, 276.840, 52663.212 21/05/12,06:25:11,17,10,1, 11.9,1,1, 5.937, 10550.614, 276.856, 52663.182 21/05/12,06:25:11,18,10,1, 11.9,1,1, 5.937, 10550.598, 276.847, 52663.193 21/05/12,06:25:11,19,10,1, 11.9,1,1, 5.937, 10550.594, 276.828, 52663.196 21/05/12,06:25:12,00,10,1, 11.9,1,1, 5.938, 10550.592, 276.828, 52663.196 21/05/12,06:25:12,01,10,1, 11.9,1,1, 5.938, 10550.618, 276.843, 52663.213 21/05/12,06:25:12,02,10,1, 11.9,1,1, 5.938, 10550.619, 276.828, 52663.196 21/05/12,06:25:12,03,10,1, 11.9,1,1, 5.938, 10550.590, 276.837, 52663.225 21/05/12,06:25:12,04,10,1, 11.9,1,1, 5.938, 10550.581, 276.838, 52663.189 21/05/12,06:25:12,05,10,1, 11.9,1,1, 5.938, 10550.606, 276.851, 52663.202 21/05/12,06:25:12,06,10,1, 11.9,1,1, 5.938, 10550.608, 276.838, 52663.179 21/05/12,06:25:12,07,10,1, 11.9,1,1, 5.938, 10550.623, 276.859, 52663.231 21/05/12,06:25:12,08,10,1, 11.9,1,1, 5.938, 10550.619, 276.864, 52663.200 21/05/12,06:25:12,09,10,1, 11.9,1,1, 5.938, 10550.634, 276.834, 52663.195 21/05/12,06:25:12,10,10,1, 11.9,1,1, 5.938, 10550.603, 276.867, 52663.195 21/05/12,06:25:12,11,10,1, 11.9,1,1, 5.938, 10550.624, 276.840, 52663.196 21/05/12,06:25:12,12,10,1, 11.9,1,1, 5.938, 10550.630, 276.857, 52663.187 21/05/12,06:25:12,13,10,1, 11.9,1,1, 5.938, 10550.619, 276.878, 52663.197 21/05/12,06:25:12,14,10,1, 11.9,1,1, 5.938, 10550.645, 276.885, 52663.195 21/05/12,06:25:12,15,10,1, 11.9,1,1, 5.938, 10550.648, 276.850, 52663.254 21/05/12,06:25:12,16,10,1, 11.9,1,1, 5.938, 10550.631, 276.851, 52663.232 21/05/12,06:25:12,17,10,1, 11.9,1,1, 5.938, 10550.656, 276.868, 52663.222 21/05/12,06:25:12,18,10,1, 11.9,1,1, 5.938, 10550.635, 276.882, 52663.224 21/05/12,06:25:12,19,10,1, 11.9,1,1, 5.938, 10550.638, 276.868, 52663.172 21/05/12,06:25:13,00,10,1, 11.8,1,1, 5.936, 10550.634, 276.868, 52663.172 21/05/12,06:25:13,01,10,1, 11.8,1,1, 5.936, 10550.637, 276.880, 52663.219 21/05/12,06:25:13,02,10,1, 11.8,1,1, 5.936, 10550.652, 276.858, 52663.210 21/05/12,06:25:13,03,10,1, 11.8,1,1, 5.936, 10550.631, 276.860, 52663.223 21/05/12,06:25:13,04,10,1, 11.8,1,1, 5.936, 10550.651, 276.861, 52663.225 21/05/12,06:25:13,05,10,1, 11.8,1,1, 5.936, 10550.656, 276.861, 52663.229 21/05/12,06:25:13,06,10,1, 11.8,1,1, 5.936, 10550.653, 276.881, 52663.209 21/05/12,06:25:13,07,10,1, 11.8,1,1, 5.936, 10550.651, 276.865, 52663.265 21/05/12,06:25:13,08,10,1, 11.8,1,1, 5.936, 10550.625, 276.883, 52663.253 21/05/12,06:25:13,09,10,1, 11.8,1,1, 5.936, 10550.626, 276.874, 52663.228 21/05/12,06:25:13,10,10,1, 11.8,1,1, 5.936, 10550.661, 276.875, 52663.224 21/05/12,06:25:13,11,10,1, 11.8,1,1, 5.936, 10550.656, 276.887, 52663.235 21/05/12,06:25:13,12,10,1, 11.8,1,1, 5.936, 10550.641, 276.864, 52663.210 21/05/12,06:25:13,13,10,1, 11.8,1,1, 5.936, 10550.663, 276.885, 52663.205 21/05/12,06:25:13,14,10,1, 11.8,1,1, 5.936, 10550.662, 276.891, 52663.204 21/05/12,06:25:13,15,10,1, 11.8,1,1, 5.936, 10550.651, 276.881, 52663.198 21/05/12,06:25:13,16,10,1, 11.8,1,1, 5.936, 10550.677, 276.877, 52663.199 21/05/12,06:25:13,17,10,1, 11.8,1,1, 5.936, 10550.645, 276.923, 52663.531 21/05/12,06:25:13,18,10,1, 11.8,1,1, 5.936, 10550.673, 276.886, 52663.284 21/05/12,06:25:13,19,10,1, 11.8,1,1, 5.936, 10550.703, 276.859, 52663.198 21/05/12,06:25:14,00,10,1, 11.8,1,1, 5.934, 10550.700, 276.859, 52663.198 21/05/12,06:25:14,01,10,1, 11.8,1,1, 5.934, 10550.656, 276.884, 52663.205 21/05/12,06:25:14,02,10,1, 11.8,1,1, 5.934, 10550.672, 276.881, 52663.249 21/05/12,06:25:14,03,10,1, 11.8,1,1, 5.934, 10550.693, 276.869, 52663.204 21/05/12,06:25:14,04,10,1, 11.8,1,1, 5.934, 10550.669, 276.900, 52663.257 21/05/12,06:25:14,05,10,1, 11.8,1,1, 5.934, 10550.666, 276.880, 52663.220 21/05/12,06:25:14,06,10,1, 11.8,1,1, 5.934, 10550.671, 276.879, 52663.198 21/05/12,06:25:14,07,10,1, 11.8,1,1, 5.934, 10550.657, 276.882, 52663.198 21/05/12,06:25:14,08,10,1, 11.8,1,1, 5.934, 10550.683, 276.887, 52663.260 21/05/12,06:25:14,09,10,1, 11.8,1,1, 5.934, 10550.670, 276.899, 52663.211 21/05/12,06:25:14,10,10,1, 11.8,1,1, 5.934, 10550.679, 276.882, 52663.216 21/05/12,06:25:14,11,10,1, 11.8,1,1, 5.934, 10550.710, 276.893, 52663.207 21/05/12,06:25:14,12,10,1, 11.8,1,1, 5.934, 10550.664, 276.930, 52663.248 21/05/12,06:25:14,13,10,1, 11.8,1,1, 5.934, 10550.685, 276.946, 52663.411 21/05/12,06:25:14,14,10,1, 11.8,1,1, 5.934, 10550.707, 276.906, 52663.236 21/05/12,06:25:14,15,10,1, 11.8,1,1, 5.934, 10550.711, 276.940, 52663.488 21/05/12,06:25:14,16,10,1, 11.8,1,1, 5.934, 10550.724, 276.891, 52663.150 21/05/12,06:25:14,17,10,1, 11.8,1,1, 5.934, 10550.704, 276.874, 52663.165 21/05/12,06:25:14,18,10,1, 11.8,1,1, 5.934, 10550.722, 276.904, 52663.168 21/05/12,06:25:14,19,10,1, 11.8,1,1, 5.934, 10550.709, 276.905, 52663.189 21/05/12,06:25:15,00,10,1, 11.8,1,1, 5.942, 10550.700, 276.905, 52663.189 21/05/12,06:25:15,01,10,1, 11.8,1,1, 5.942, 10550.696, 276.890, 52663.174 21/05/12,06:25:15,02,10,1, 11.8,1,1, 5.942, 10550.717, 276.928, 52663.221 21/05/12,06:25:15,03,10,1, 11.8,1,1, 5.942, 10550.721, 276.918, 52663.230 21/05/12,06:25:15,04,10,1, 11.8,1,1, 5.942, 10550.700, 276.899, 52663.210 21/05/12,06:25:15,05,10,1, 11.8,1,1, 5.942, 10550.709, 276.900, 52663.215 21/05/12,06:25:15,06,10,1, 11.8,1,1, 5.942, 10550.701, 276.924, 52663.216 21/05/12,06:25:15,07,10,1, 11.8,1,1, 5.942, 10550.701, 276.919, 52663.227 21/05/12,06:25:15,08,10,1, 11.8,1,1, 5.942, 10550.730, 276.930, 52663.226 21/05/12,06:25:15,09,10,1, 11.8,1,1, 5.942, 10550.684, 276.925, 52663.208 21/05/12,06:25:15,10,10,1, 11.8,1,1, 5.942, 10550.696, 276.926, 52663.216 21/05/12,06:25:15,11,10,1, 11.8,1,1, 5.942, 10550.737, 276.936, 52663.121 21/05/12,06:25:15,12,10,1, 11.8,1,1, 5.942, 10550.701, 276.940, 52663.310 21/05/12,06:25:15,13,10,1, 11.8,1,1, 5.942, 10550.723, 276.949, 52663.293 21/05/12,06:25:15,14,10,1, 11.8,1,1, 5.942, 10550.699, 276.937, 52663.231 21/05/12,06:25:15,15,10,1, 11.8,1,1, 5.942, 10550.715, 276.938, 52663.244 21/05/12,06:25:15,16,10,1, 11.8,1,1, 5.942, 10550.704, 276.934, 52663.239 21/05/12,06:25:15,17,10,1, 11.8,1,1, 5.942, 10550.714, 276.928, 52663.236 21/05/12,06:25:15,18,10,1, 11.8,1,1, 5.942, 10550.695, 276.932, 52663.239 21/05/12,06:25:15,19,10,1, 11.8,1,1, 5.942, 10550.714, 276.939, 52663.226 21/05/12,06:25:16,00,10,1, 11.8,1,1, 5.937, 10550.709, 276.939, 52663.226 21/05/12,06:25:16,01,10,1, 11.8,1,1, 5.937, 10550.708, 276.924, 52663.183 21/05/12,06:25:16,02,10,1, 11.8,1,1, 5.937, 10550.684, 276.946, 52663.231 21/05/12,06:25:16,03,10,1, 11.8,1,1, 5.937, 10550.705, 276.958, 52663.261 21/05/12,06:25:16,04,10,1, 11.8,1,1, 5.937, 10550.698, 276.949, 52663.197 21/05/12,06:25:16,05,10,1, 11.8,1,1, 5.937, 10550.728, 276.936, 52663.244 21/05/12,06:25:16,06,10,1, 11.8,1,1, 5.937, 10550.725, 276.937, 52663.229 21/05/12,06:25:16,07,10,1, 11.8,1,1, 5.937, 10550.720, 276.943, 52663.264 21/05/12,06:25:16,08,10,1, 11.8,1,1, 5.937, 10550.738, 276.954, 52663.266 21/05/12,06:25:16,09,10,1, 11.8,1,1, 5.937, 10550.746, 276.938, 52663.276 21/05/12,06:25:16,10,10,1, 11.8,1,1, 5.937, 10550.731, 276.942, 52663.252 21/05/12,06:25:16,11,10,1, 11.8,1,1, 5.937, 10550.725, 276.939, 52663.239 21/05/12,06:25:16,12,10,1, 11.8,1,1, 5.937, 10550.748, 276.946, 52663.248 21/05/12,06:25:16,13,10,1, 11.8,1,1, 5.937, 10550.745, 276.948, 52663.257 21/05/12,06:25:16,14,10,1, 11.8,1,1, 5.937, 10550.742, 276.956, 52663.236 21/05/12,06:25:16,15,10,1, 11.8,1,1, 5.937, 10550.746, 276.946, 52663.256 21/05/12,06:25:16,16,10,1, 11.8,1,1, 5.937, 10550.764, 276.952, 52663.241 21/05/12,06:25:16,17,10,1, 11.8,1,1, 5.937, 10550.744, 276.965, 52663.226 21/05/12,06:25:16,18,10,1, 11.8,1,1, 5.937, 10550.726, 276.972, 52663.238 21/05/12,06:25:16,19,10,1, 11.8,1,1, 5.937, 10550.732, 276.957, 52663.223 21/05/12,06:25:17,00,10,1, 11.8,1,1, 5.939, 10550.725, 276.957, 52663.223 21/05/12,06:25:17,01,10,1, 11.8,1,1, 5.939, 10550.773, 276.940, 52663.245 21/05/12,06:25:17,02,10,1, 11.8,1,1, 5.939, 10550.763, 276.956, 52663.273 21/05/12,06:25:17,03,10,1, 11.8,1,1, 5.939, 10550.757, 276.949, 52663.204 21/05/12,06:25:17,04,10,1, 11.8,1,1, 5.939, 10550.731, 276.978, 52663.226 21/05/12,06:25:17,05,10,1, 11.8,1,1, 5.939, 10550.757, 276.958, 52663.254 21/05/12,06:25:17,06,10,1, 11.8,1,1, 5.939, 10550.752, 276.952, 52663.264 21/05/12,06:25:17,07,10,1, 11.8,1,1, 5.939, 10550.756, 276.957, 52663.231 21/05/12,06:25:17,08,10,1, 11.8,1,1, 5.939, 10550.749, 276.965, 52663.242 21/05/12,06:25:17,09,10,1, 11.8,1,1, 5.939, 10550.759, 276.971, 52663.224 21/05/12,06:25:17,10,10,1, 11.8,1,1, 5.939, 10550.778, 276.975, 52663.253 21/05/12,06:25:17,11,10,1, 11.8,1,1, 5.939, 10550.781, 276.955, 52663.235 21/05/12,06:25:17,12,10,1, 11.8,1,1, 5.939, 10550.746, 276.973, 52663.254 21/05/12,06:25:17,13,10,1, 11.8,1,1, 5.939, 10550.759, 276.963, 52663.242 21/05/12,06:25:17,14,10,1, 11.8,1,1, 5.939, 10550.756, 276.952, 52663.258 21/05/12,06:25:17,15,10,1, 11.8,1,1, 5.939, 10550.746, 276.972, 52663.197 21/05/12,06:25:17,16,10,1, 11.8,1,1, 5.939, 10550.780, 276.974, 52663.234 21/05/12,06:25:17,17,10,1, 11.8,1,1, 5.939, 10550.771, 276.960, 52663.243 21/05/12,06:25:17,18,10,1, 11.8,1,1, 5.939, 10550.774, 276.971, 52663.231 21/05/12,06:25:17,19,10,1, 11.8,1,1, 5.939, 10550.747, 276.979, 52663.245 21/05/12,06:25:18,00,10,1, 11.9,1,1, 5.937, 10550.742, 276.979, 52663.245 21/05/12,06:25:18,01,10,1, 11.9,1,1, 5.937, 10550.737, 276.974, 52663.281 21/05/12,06:25:18,02,10,1, 11.9,1,1, 5.937, 10550.769, 276.962, 52663.237 21/05/12,06:25:18,03,10,1, 11.9,1,1, 5.937, 10550.780, 276.988, 52663.213 21/05/12,06:25:18,04,10,1, 11.9,1,1, 5.937, 10550.768, 276.983, 52663.231 21/05/12,06:25:18,05,10,1, 11.9,1,1, 5.937, 10550.769, 276.981, 52663.241 21/05/12,06:25:18,06,10,1, 11.9,1,1, 5.937, 10550.774, 276.958, 52663.228 21/05/12,06:25:18,07,10,1, 11.9,1,1, 5.937, 10550.789, 276.973, 52663.224 21/05/12,06:25:18,08,10,1, 11.9,1,1, 5.937, 10550.765, 276.970, 52663.270 21/05/12,06:25:18,09,10,1, 11.9,1,1, 5.937, 10550.773, 276.966, 52663.246 21/05/12,06:25:18,10,10,1, 11.9,1,1, 5.937, 10550.796, 276.998, 52663.261 21/05/12,06:25:18,11,10,1, 11.9,1,1, 5.937, 10550.784, 276.979, 52663.232 21/05/12,06:25:18,12,10,1, 11.9,1,1, 5.937, 10550.800, 276.986, 52663.220 21/05/12,06:25:18,13,10,1, 11.9,1,1, 5.937, 10550.802, 276.988, 52663.235 21/05/12,06:25:18,14,10,1, 11.9,1,1, 5.937, 10550.795, 277.002, 52663.247 21/05/12,06:25:18,15,10,1, 11.9,1,1, 5.937, 10550.786, 276.989, 52663.252 21/05/12,06:25:18,16,10,1, 11.9,1,1, 5.937, 10550.789, 277.006, 52663.244 21/05/12,06:25:18,17,10,1, 11.9,1,1, 5.937, 10550.795, 276.993, 52663.210 21/05/12,06:25:18,18,10,1, 11.9,1,1, 5.937, 10550.778, 277.028, 52663.455 21/05/12,06:25:18,19,10,1, 11.9,1,1, 5.937, 10550.778, 276.995, 52663.252 21/05/12,06:25:19,00,10,1, 11.8,1,1, 5.940, 10550.776, 276.995, 52663.252 21/05/12,06:25:19,01,10,1, 11.8,1,1, 5.940, 10550.793, 277.010, 52663.247 21/05/12,06:25:19,02,10,1, 11.8,1,1, 5.940, 10550.808, 277.008, 52663.288 21/05/12,06:25:19,03,10,1, 11.8,1,1, 5.940, 10550.792, 276.991, 52663.211 21/05/12,06:25:19,04,10,1, 11.8,1,1, 5.940, 10550.796, 277.001, 52663.241 21/05/12,06:25:19,05,10,1, 11.8,1,1, 5.940, 10550.818, 277.011, 52663.214 21/05/12,06:25:19,06,10,1, 11.8,1,1, 5.940, 10550.809, 277.004, 52663.264 21/05/12,06:25:19,07,10,1, 11.8,1,1, 5.940, 10550.801, 277.020, 52663.222 21/05/12,06:25:19,08,10,1, 11.8,1,1, 5.940, 10550.783, 277.032, 52663.242 21/05/12,06:25:19,09,10,1, 11.8,1,1, 5.940, 10550.804, 277.026, 52663.253 21/05/12,06:25:19,10,10,1, 11.8,1,1, 5.940, 10550.806, 276.992, 52663.232 21/05/12,06:25:19,11,10,1, 11.8,1,1, 5.940, 10550.808, 277.000, 52663.257 21/05/12,06:25:19,12,10,1, 11.8,1,1, 5.940, 10550.799, 277.006, 52663.280 21/05/12,06:25:19,13,10,1, 11.8,1,1, 5.940, 10550.801, 277.015, 52663.257 21/05/12,06:25:19,14,10,1, 11.8,1,1, 5.940, 10550.805, 276.979, 52663.250 21/05/12,06:25:19,15,10,1, 11.8,1,1, 5.940, 10550.814, 277.004, 52663.266 21/05/12,06:25:19,16,10,1, 11.8,1,1, 5.940, 10550.830, 276.994, 52663.267 21/05/12,06:25:19,17,10,1, 11.8,1,1, 5.940, 10550.804, 277.013, 52663.293 21/05/12,06:25:19,18,10,1, 11.8,1,1, 5.940, 10550.801, 277.009, 52663.287 21/05/12,06:25:19,19,10,1, 11.8,1,1, 5.940, 10550.818, 277.013, 52663.248 21/05/12,06:25:20,00,09,1, 11.8,1,1, 5.938, 10550.817, 277.013, 52663.248 21/05/12,06:25:20,01,09,1, 11.8,1,1, 5.938, 10550.833, 277.023, 52663.100 21/05/12,06:25:20,02,09,1, 11.8,1,1, 5.938, 10550.801, 277.035, 52663.314 21/05/12,06:25:20,03,09,1, 11.8,1,1, 5.938, 10550.795, 277.029, 52663.283 21/05/12,06:25:20,04,09,1, 11.8,1,1, 5.938, 10550.805, 277.029, 52663.281 21/05/12,06:25:20,05,09,1, 11.8,1,1, 5.938, 10550.823, 277.029, 52663.262 21/05/12,06:25:20,06,09,1, 11.8,1,1, 5.938, 10550.806, 277.016, 52663.254 21/05/12,06:25:20,07,09,1, 11.8,1,1, 5.938, 10550.829, 277.035, 52663.289 21/05/12,06:25:20,08,09,1, 11.8,1,1, 5.938, 10550.825, 277.032, 52663.308 21/05/12,06:25:20,09,09,1, 11.8,1,1, 5.938, 10550.820, 277.040, 52663.291 21/05/12,06:25:20,10,09,1, 11.8,1,1, 5.938, 10550.818, 277.026, 52663.288 21/05/12,06:25:20,11,09,1, 11.8,1,1, 5.938, 10550.800, 277.050, 52663.303 21/05/12,06:25:20,12,09,1, 11.8,1,1, 5.938, 10550.828, 277.033, 52663.241 21/05/12,06:25:20,13,09,1, 11.8,1,1, 5.938, 10550.829, 277.050, 52663.323 21/05/12,06:25:20,14,09,1, 11.8,1,1, 5.938, 10550.798, 277.037, 52663.262 21/05/12,06:25:20,15,09,1, 11.8,1,1, 5.938, 10550.827, 277.024, 52663.327 21/05/12,06:25:20,16,09,1, 11.8,1,1, 5.938, 10550.837, 277.064, 52663.267 21/05/12,06:25:20,17,09,1, 11.8,1,1, 5.938, 10550.821, 277.046, 52663.267 21/05/12,06:25:20,18,09,1, 11.8,1,1, 5.938, 10550.808, 277.038, 52663.261 21/05/12,06:25:20,19,09,1, 11.8,1,1, 5.938, 10550.835, 277.041, 52663.271 21/05/12,06:25:21,00,09,1, 11.8,1,1, 5.939, 10550.834, 277.041, 52663.271 21/05/12,06:25:21,01,09,1, 11.8,1,1, 5.939, 10550.836, 277.041, 52663.303 21/05/12,06:25:21,02,09,1, 11.8,1,1, 5.939, 10550.829, 277.028, 52663.254 21/05/12,06:25:21,03,09,1, 11.8,1,1, 5.939, 10550.826, 277.046, 52663.322 21/05/12,06:25:21,04,09,1, 11.8,1,1, 5.939, 10550.849, 277.057, 52663.264 21/05/12,06:25:21,05,09,1, 11.8,1,1, 5.939, 10550.843, 277.020, 52663.261 21/05/12,06:25:21,06,09,1, 11.8,1,1, 5.939, 10550.835, 277.036, 52663.239 21/05/12,06:25:21,07,09,1, 11.8,1,1, 5.939, 10550.842, 277.034, 52663.276 21/05/12,06:25:21,08,09,1, 11.8,1,1, 5.939, 10550.832, 277.022, 52663.268 21/05/12,06:25:21,09,09,1, 11.8,1,1, 5.939, 10550.823, 277.025, 52663.254 21/05/12,06:25:21,10,09,1, 11.8,1,1, 5.939, 10550.830, 277.017, 52663.268 21/05/12,06:25:21,11,09,1, 11.8,1,1, 5.939, 10550.829, 277.047, 52663.231 21/05/12,06:25:21,12,09,1, 11.8,1,1, 5.939, 10550.812, 277.063, 52663.240 21/05/12,06:25:21,13,09,1, 11.8,1,1, 5.939, 10550.834, 277.053, 52663.234 21/05/12,06:25:21,14,09,1, 11.8,1,1, 5.939, 10550.831, 277.059, 52663.236 21/05/12,06:25:21,15,09,1, 11.8,1,1, 5.939, 10550.829, 277.079, 52663.270 21/05/12,06:25:21,16,09,1, 11.8,1,1, 5.939, 10550.850, 277.065, 52663.248 21/05/12,06:25:21,17,09,1, 11.8,1,1, 5.939, 10550.836, 277.053, 52663.240 21/05/12,06:25:21,18,09,1, 11.8,1,1, 5.939, 10550.844, 277.053, 52663.235 21/05/12,06:25:21,19,09,1, 11.8,1,1, 5.939, 10550.839, 277.067, 52663.252 21/05/12,06:25:22,00,09,1, 11.9,1,1, 5.944, 10550.834, 277.067, 52663.252 21/05/12,06:25:22,01,09,1, 11.9,1,1, 5.944, 10550.834, 277.057, 52663.147 21/05/12,06:25:22,02,09,1, 11.9,1,1, 5.944, 10550.798, 277.083, 52663.324 21/05/12,06:25:22,03,09,1, 11.9,1,1, 5.944, 10550.836, 277.080, 52663.349 21/05/12,06:25:22,04,09,1, 11.9,1,1, 5.944, 10550.830, 277.081, 52663.297 21/05/12,06:25:22,05,09,1, 11.9,1,1, 5.944, 10550.844, 277.096, 52663.289 21/05/12,06:25:22,06,09,1, 11.9,1,1, 5.944, 10550.851, 277.090, 52663.274 21/05/12,06:25:22,07,09,1, 11.9,1,1, 5.944, 10550.860, 277.089, 52663.281 21/05/12,06:25:22,08,09,1, 11.9,1,1, 5.944, 10550.852, 277.079, 52663.278 21/05/12,06:25:22,09,09,1, 11.9,1,1, 5.944, 10550.850, 277.078, 52663.302 21/05/12,06:25:22,10,09,1, 11.9,1,1, 5.944, 10550.845, 277.097, 52663.292 21/05/12,06:25:22,11,09,1, 11.9,1,1, 5.944, 10550.844, 277.074, 52663.256 21/05/12,06:25:22,12,09,1, 11.9,1,1, 5.944, 10550.836, 277.076, 52663.308 21/05/12,06:25:22,13,09,1, 11.9,1,1, 5.944, 10550.835, 277.077, 52663.340 21/05/12,06:25:22,14,09,1, 11.9,1,1, 5.944, 10550.881, 277.092, 52663.274 21/05/12,06:25:22,15,09,1, 11.9,1,1, 5.944, 10550.838, 277.063, 52663.309 21/05/12,06:25:22,16,09,1, 11.9,1,1, 5.944, 10550.862, 277.084, 52663.289 21/05/12,06:25:22,17,09,1, 11.9,1,1, 5.944, 10550.852, 277.087, 52663.302 21/05/12,06:25:22,18,09,1, 11.9,1,1, 5.944, 10550.841, 277.087, 52663.315 21/05/12,06:25:22,19,09,1, 11.9,1,1, 5.944, 10550.859, 277.085, 52663.306 21/05/12,06:25:23,00,10,1, 11.9,1,1, 5.941, 10550.859, 277.085, 52663.306 21/05/12,06:25:23,01,10,1, 11.9,1,1, 5.941, 10550.852, 277.085, 52663.283 21/05/12,06:25:23,02,10,1, 11.9,1,1, 5.941, 10550.848, 277.089, 52663.317 21/05/12,06:25:23,03,10,1, 11.9,1,1, 5.941, 10550.871, 277.077, 52663.323 21/05/12,06:25:23,04,10,1, 11.9,1,1, 5.941, 10550.848, 277.090, 52663.311 21/05/12,06:25:23,05,10,1, 11.9,1,1, 5.941, 10550.854, 277.075, 52663.241 21/05/12,06:25:23,06,10,1, 11.9,1,1, 5.941, 10550.842, 277.087, 52663.269 21/05/12,06:25:23,07,10,1, 11.9,1,1, 5.941, 10550.862, 277.084, 52663.315 21/05/12,06:25:23,08,10,1, 11.9,1,1, 5.941, 10550.871, 277.099, 52663.283 21/05/12,06:25:23,09,10,1, 11.9,1,1, 5.941, 10550.844, 277.092, 52663.278 21/05/12,06:25:23,10,10,1, 11.9,1,1, 5.941, 10550.846, 277.088, 52663.282 21/05/12,06:25:23,11,10,1, 11.9,1,1, 5.941, 10550.866, 277.085, 52663.263 21/05/12,06:25:23,12,10,1, 11.9,1,1, 5.941, 10550.856, 277.095, 52663.261 21/05/12,06:25:23,13,10,1, 11.9,1,1, 5.941, 10550.862, 277.085, 52663.266 21/05/12,06:25:23,14,10,1, 11.9,1,1, 5.941, 10550.860, 277.088, 52663.287 21/05/12,06:25:23,15,10,1, 11.9,1,1, 5.941, 10550.869, 277.106, 52663.284 21/05/12,06:25:23,16,10,1, 11.9,1,1, 5.941, 10550.862, 277.105, 52663.263 21/05/12,06:25:23,17,10,1, 11.9,1,1, 5.941, 10550.851, 277.115, 52663.287 21/05/12,06:25:23,18,10,1, 11.9,1,1, 5.941, 10550.868, 277.107, 52663.284 21/05/12,06:25:23,19,10,1, 11.9,1,1, 5.941, 10550.845, 277.095, 52663.280 21/05/12,06:25:24,00,10,1, 11.8,1,1, 5.939, 10550.842, 277.095, 52663.280 21/05/12,06:25:24,01,10,1, 11.8,1,1, 5.939, 10550.870, 277.087, 52663.255 21/05/12,06:25:24,02,10,1, 11.8,1,1, 5.939, 10550.847, 277.113, 52663.238 21/05/12,06:25:24,03,10,1, 11.8,1,1, 5.939, 10550.870, 277.112, 52663.271 21/05/12,06:25:24,04,10,1, 11.8,1,1, 5.939, 10550.858, 277.106, 52663.262 21/05/12,06:25:24,05,10,1, 11.8,1,1, 5.939, 10550.867, 277.110, 52663.319 21/05/12,06:25:24,06,10,1, 11.8,1,1, 5.939, 10550.865, 277.117, 52663.254 21/05/12,06:25:24,07,10,1, 11.8,1,1, 5.939, 10550.855, 277.122, 52663.275 21/05/12,06:25:24,08,10,1, 11.8,1,1, 5.939, 10550.874, 277.113, 52663.302 21/05/12,06:25:24,09,10,1, 11.8,1,1, 5.939, 10550.855, 277.119, 52663.279 21/05/12,06:25:24,10,10,1, 11.8,1,1, 5.939, 10550.861, 277.104, 52663.257 21/05/12,06:25:24,11,10,1, 11.8,1,1, 5.939, 10550.859, 277.119, 52663.299 21/05/12,06:25:24,12,10,1, 11.8,1,1, 5.939, 10550.874, 277.104, 52663.285 21/05/12,06:25:24,13,10,1, 11.8,1,1, 5.939, 10550.868, 277.129, 52663.317 21/05/12,06:25:24,14,10,1, 11.8,1,1, 5.939, 10550.831, 277.127, 52663.215 21/05/12,06:25:24,15,10,1, 11.8,1,1, 5.939, 10550.914, 277.126, 52663.363 21/05/12,06:25:24,16,10,1, 11.8,1,1, 5.939, 10550.871, 277.149, 52663.268 21/05/12,06:25:24,17,10,1, 11.8,1,1, 5.939, 10550.875, 277.120, 52663.287 21/05/12,06:25:24,18,10,1, 11.8,1,1, 5.939, 10550.862, 277.137, 52663.277 21/05/12,06:25:24,19,10,1, 11.8,1,1, 5.939, 10550.877, 277.141, 52663.293 21/05/12,06:25:25,00,09,1, 11.9,1,1, 5.941, 10550.876, 277.141, 52663.293 21/05/12,06:25:25,01,09,1, 11.9,1,1, 5.941, 10550.871, 277.138, 52663.293 21/05/12,06:25:25,02,09,1, 11.9,1,1, 5.941, 10550.867, 277.131, 52663.293 21/05/12,06:25:25,03,09,1, 11.9,1,1, 5.941, 10550.856, 277.163, 52663.285 21/05/12,06:25:25,04,09,1, 11.9,1,1, 5.941, 10550.869, 277.144, 52663.320 21/05/12,06:25:25,05,09,1, 11.9,1,1, 5.941, 10550.876, 277.153, 52663.283 21/05/12,06:25:25,06,09,1, 11.9,1,1, 5.941, 10550.861, 277.145, 52663.267 21/05/12,06:25:25,07,09,1, 11.9,1,1, 5.941, 10550.864, 277.138, 52663.329 21/05/12,06:25:25,08,09,1, 11.9,1,1, 5.941, 10550.867, 277.134, 52663.291 21/05/12,06:25:25,09,09,1, 11.9,1,1, 5.941, 10550.876, 277.136, 52663.291 21/05/12,06:25:25,10,09,1, 11.9,1,1, 5.941, 10550.879, 277.149, 52663.248 21/05/12,06:25:25,11,09,1, 11.9,1,1, 5.941, 10550.866, 277.122, 52663.297 21/05/12,06:25:25,12,09,1, 11.9,1,1, 5.941, 10550.880, 277.153, 52663.308 21/05/12,06:25:25,13,09,1, 11.9,1,1, 5.941, 10550.853, 277.143, 52663.310 21/05/12,06:25:25,14,09,1, 11.9,1,1, 5.941, 10550.867, 277.139, 52663.343 21/05/12,06:25:25,15,09,1, 11.9,1,1, 5.941, 10550.860, 277.137, 52663.294 21/05/12,06:25:25,16,09,1, 11.9,1,1, 5.941, 10550.855, 277.131, 52663.305 21/05/12,06:25:25,17,09,1, 11.9,1,1, 5.941, 10550.875, 277.157, 52663.333 21/05/12,06:25:25,18,09,1, 11.9,1,1, 5.941, 10550.866, 277.149, 52663.312 21/05/12,06:25:25,19,09,1, 11.9,1,1, 5.941, 10550.865, 277.158, 52663.320 21/05/12,06:25:26,00,09,1, 11.8,1,1, 5.940, 10550.859, 277.158, 52663.320 21/05/12,06:25:26,01,09,1, 11.8,1,1, 5.940, 10550.855, 277.164, 52663.300 21/05/12,06:25:26,02,09,1, 11.8,1,1, 5.940, 10550.875, 277.155, 52663.328 21/05/12,06:25:26,03,09,1, 11.8,1,1, 5.940, 10550.868, 277.180, 52663.337 21/05/12,06:25:26,04,09,1, 11.8,1,1, 5.940, 10550.870, 277.166, 52663.316 21/05/12,06:25:26,05,09,1, 11.8,1,1, 5.940, 10550.879, 277.178, 52663.318 21/05/12,06:25:26,06,09,1, 11.8,1,1, 5.940, 10550.897, 277.176, 52663.352 21/05/12,06:25:26,07,09,1, 11.8,1,1, 5.940, 10550.908, 277.145, 52663.301 21/05/12,06:25:26,08,09,1, 11.8,1,1, 5.940, 10550.881, 277.158, 52663.310 21/05/12,06:25:26,09,09,1, 11.8,1,1, 5.940, 10550.877, 277.169, 52663.289 21/05/12,06:25:26,10,09,1, 11.8,1,1, 5.940, 10550.865, 277.175, 52663.330 21/05/12,06:25:26,11,09,1, 11.8,1,1, 5.940, 10550.852, 277.182, 52663.319 21/05/12,06:25:26,12,09,1, 11.8,1,1, 5.940, 10550.857, 277.155, 52663.328 21/05/12,06:25:26,13,09,1, 11.8,1,1, 5.940, 10550.868, 277.173, 52663.329 21/05/12,06:25:26,14,09,1, 11.8,1,1, 5.940, 10550.873, 277.182, 52663.296 21/05/12,06:25:26,15,09,1, 11.8,1,1, 5.940, 10550.882, 277.180, 52663.344 21/05/12,06:25:26,16,09,1, 11.8,1,1, 5.940, 10550.868, 277.169, 52663.315 21/05/12,06:25:26,17,09,1, 11.8,1,1, 5.940, 10550.878, 277.165, 52663.321 21/05/12,06:25:26,18,09,1, 11.8,1,1, 5.940, 10550.877, 277.160, 52663.323 21/05/12,06:25:26,19,09,1, 11.8,1,1, 5.940, 10550.861, 277.182, 52663.304 21/05/12,06:25:27,00,09,1, 11.8,1,1, 5.939, 10550.859, 277.182, 52663.304 21/05/12,06:25:27,01,09,1, 11.8,1,1, 5.939, 10550.866, 277.156, 52663.310 21/05/12,06:25:27,02,09,1, 11.8,1,1, 5.939, 10550.899, 277.175, 52663.316 21/05/12,06:25:27,03,09,1, 11.8,1,1, 5.939, 10550.880, 277.194, 52663.304 21/05/12,06:25:27,04,09,1, 11.8,1,1, 5.939, 10550.875, 277.187, 52663.292 21/05/12,06:25:27,05,09,1, 11.8,1,1, 5.939, 10550.874, 277.175, 52663.283 21/05/12,06:25:27,06,09,1, 11.8,1,1, 5.939, 10550.860, 277.152, 52663.334 21/05/12,06:25:27,07,09,1, 11.8,1,1, 5.939, 10550.893, 277.179, 52663.331 21/05/12,06:25:27,08,09,1, 11.8,1,1, 5.939, 10550.877, 277.175, 52663.341 21/05/12,06:25:27,09,09,1, 11.8,1,1, 5.939, 10550.883, 277.182, 52663.321 21/05/12,06:25:27,10,09,1, 11.8,1,1, 5.939, 10550.886, 277.185, 52663.362 21/05/12,06:25:27,11,09,1, 11.8,1,1, 5.939, 10550.882, 277.179, 52663.331 21/05/12,06:25:27,12,09,1, 11.8,1,1, 5.939, 10550.872, 277.160, 52663.342 21/05/12,06:25:27,13,09,1, 11.8,1,1, 5.939, 10550.882, 277.187, 52663.328 21/05/12,06:25:27,14,09,1, 11.8,1,1, 5.939, 10550.867, 277.208, 52663.313 21/05/12,06:25:27,15,09,1, 11.8,1,1, 5.939, 10550.850, 277.189, 52663.297 21/05/12,06:25:27,16,09,1, 11.8,1,1, 5.939, 10550.856, 277.202, 52663.291 21/05/12,06:25:27,17,09,1, 11.8,1,1, 5.939, 10550.877, 277.183, 52663.325 21/05/12,06:25:27,18,09,1, 11.8,1,1, 5.939, 10550.869, 277.212, 52663.302 21/05/12,06:25:27,19,09,1, 11.8,1,1, 5.939, 10550.887, 277.231, 52663.328 21/05/12,06:25:28,00,09,1, 11.9,1,1, 5.941, 10550.884, 277.231, 52663.328 21/05/12,06:25:28,01,09,1, 11.9,1,1, 5.941, 10550.862, 277.181, 52663.305 21/05/12,06:25:28,02,09,1, 11.9,1,1, 5.941, 10550.889, 277.223, 52663.317 21/05/12,06:25:28,03,09,1, 11.9,1,1, 5.941, 10550.867, 277.211, 52663.309 21/05/12,06:25:28,04,09,1, 11.9,1,1, 5.941, 10550.858, 277.170, 52663.291 21/05/12,06:25:28,05,09,1, 11.9,1,1, 5.941, 10550.889, 277.215, 52663.297 21/05/12,06:25:28,06,09,1, 11.9,1,1, 5.941, 10550.895, 277.201, 52663.267 21/05/12,06:25:28,07,09,1, 11.9,1,1, 5.941, 10550.859, 277.198, 52663.309 21/05/12,06:25:28,08,09,1, 11.9,1,1, 5.941, 10550.875, 277.231, 52663.315 21/05/12,06:25:28,09,09,1, 11.9,1,1, 5.941, 10550.866, 277.228, 52663.344 21/05/12,06:25:28,10,09,1, 11.9,1,1, 5.941, 10550.857, 277.225, 52663.256 21/05/12,06:25:28,11,09,1, 11.9,1,1, 5.941, 10550.868, 277.244, 52663.302 21/05/12,06:25:28,12,09,1, 11.9,1,1, 5.941, 10550.827, 277.220, 52663.317 21/05/12,06:25:28,13,09,1, 11.9,1,1, 5.941, 10550.862, 277.242, 52663.324 21/05/12,06:25:28,14,09,1, 11.9,1,1, 5.941, 10550.865, 277.238, 52663.314 21/05/12,06:25:28,15,09,1, 11.9,1,1, 5.941, 10550.857, 277.239, 52663.365 21/05/12,06:25:28,16,09,1, 11.9,1,1, 5.941, 10550.838, 277.238, 52663.319 21/05/12,06:25:28,17,09,1, 11.9,1,1, 5.941, 10550.859, 277.239, 52663.300 21/05/12,06:25:28,18,09,1, 11.9,1,1, 5.941, 10550.880, 277.244, 52663.344 21/05/12,06:25:28,19,09,1, 11.9,1,1, 5.941, 10550.869, 277.251, 52663.296 21/05/12,06:25:29,00,09,1, 11.8,1,1, 5.938, 10550.867, 277.251, 52663.296 21/05/12,06:25:29,01,09,1, 11.8,1,1, 5.938, 10550.858, 277.253, 52663.343 21/05/12,06:25:29,02,09,1, 11.8,1,1, 5.938, 10550.832, 277.241, 52663.320 21/05/12,06:25:29,03,09,1, 11.8,1,1, 5.938, 10550.851, 277.249, 52663.342 21/05/12,06:25:29,04,09,1, 11.8,1,1, 5.938, 10550.863, 277.248, 52663.366 21/05/12,06:25:29,05,09,1, 11.8,1,1, 5.938, 10550.878, 277.231, 52663.312 21/05/12,06:25:29,06,09,1, 11.8,1,1, 5.938, 10550.871, 277.252, 52663.318 21/05/12,06:25:29,07,09,1, 11.8,1,1, 5.938, 10550.861, 277.240, 52663.355 21/05/12,06:25:29,08,09,1, 11.8,1,1, 5.938, 10550.873, 277.255, 52663.340 21/05/12,06:25:29,09,09,1, 11.8,1,1, 5.938, 10550.858, 277.262, 52663.363 21/05/12,06:25:29,10,09,1, 11.8,1,1, 5.938, 10550.859, 277.272, 52663.337 21/05/12,06:25:29,11,09,1, 11.8,1,1, 5.938, 10550.878, 277.280, 52663.373 21/05/12,06:25:29,12,09,1, 11.8,1,1, 5.938, 10550.857, 277.267, 52663.348 21/05/12,06:25:29,13,09,1, 11.8,1,1, 5.938, 10550.859, 277.271, 52663.337 21/05/12,06:25:29,14,09,1, 11.8,1,1, 5.938, 10550.838, 277.295, 52663.307 21/05/12,06:25:29,15,09,1, 11.8,1,1, 5.938, 10550.842, 277.260, 52663.303 21/05/12,06:25:29,16,09,1, 11.8,1,1, 5.938, 10550.865, 277.280, 52663.335 21/05/12,06:25:29,17,09,1, 11.8,1,1, 5.938, 10550.854, 277.271, 52663.341 21/05/12,06:25:29,18,09,1, 11.8,1,1, 5.938, 10550.867, 277.275, 52663.353 21/05/12,06:25:29,19,09,1, 11.8,1,1, 5.938, 10550.855, 277.284, 52663.352 21/05/12,06:25:30,00,09,1, 11.9,1,1, 5.941, 10550.851, 277.284, 52663.352 21/05/12,06:25:30,01,09,1, 11.9,1,1, 5.941, 10550.878, 277.272, 52663.286 21/05/12,06:25:30,02,09,1, 11.9,1,1, 5.941, 10550.893, 277.284, 52663.261 21/05/12,06:25:30,03,09,1, 11.9,1,1, 5.941, 10550.870, 277.256, 52663.332 21/05/12,06:25:30,04,09,1, 11.9,1,1, 5.941, 10550.862, 277.294, 52663.390 21/05/12,06:25:30,05,09,1, 11.9,1,1, 5.941, 10550.868, 277.293, 52663.388 21/05/12,06:25:30,06,09,1, 11.9,1,1, 5.941, 10550.856, 277.285, 52663.367 21/05/12,06:25:30,07,09,1, 11.9,1,1, 5.941, 10550.858, 277.300, 52663.396 21/05/12,06:25:30,08,09,1, 11.9,1,1, 5.941, 10550.870, 277.298, 52663.369 21/05/12,06:25:30,09,09,1, 11.9,1,1, 5.941, 10550.876, 277.299, 52663.361 21/05/12,06:25:30,10,09,1, 11.9,1,1, 5.941, 10550.834, 277.285, 52663.352 21/05/12,06:25:30,11,09,1, 11.9,1,1, 5.941, 10550.862, 277.293, 52663.371 21/05/12,06:25:30,12,09,1, 11.9,1,1, 5.941, 10550.874, 277.291, 52663.380 21/05/12,06:25:30,13,09,1, 11.9,1,1, 5.941, 10550.867, 277.309, 52663.403 21/05/12,06:25:30,14,09,1, 11.9,1,1, 5.941, 10550.861, 277.307, 52663.345 21/05/12,06:25:30,15,09,1, 11.9,1,1, 5.941, 10550.868, 277.281, 52663.364 21/05/12,06:25:30,16,09,1, 11.9,1,1, 5.941, 10550.840, 277.283, 52663.367 21/05/12,06:25:30,17,09,1, 11.9,1,1, 5.941, 10550.842, 277.277, 52663.341 21/05/12,06:25:30,18,09,1, 11.9,1,1, 5.941, 10550.852, 277.313, 52663.346 21/05/12,06:25:30,19,09,1, 11.9,1,1, 5.941, 10550.864, 277.303, 52663.364 21/05/12,06:25:31,00,09,1, 11.9,1,1, 5.939, 10550.859, 277.303, 52663.364 21/05/12,06:25:31,01,09,1, 11.9,1,1, 5.939, 10550.862, 277.305, 52663.389 21/05/12,06:25:31,02,09,1, 11.9,1,1, 5.939, 10550.865, 277.321, 52663.375 21/05/12,06:25:31,03,09,1, 11.9,1,1, 5.939, 10550.864, 277.318, 52663.385 21/05/12,06:25:31,04,09,1, 11.9,1,1, 5.939, 10550.870, 277.312, 52663.362 21/05/12,06:25:31,05,09,1, 11.9,1,1, 5.939, 10550.865, 277.308, 52663.362 21/05/12,06:25:31,06,09,1, 11.9,1,1, 5.939, 10550.863, 277.313, 52663.426 21/05/12,06:25:31,07,09,1, 11.9,1,1, 5.939, 10550.873, 277.325, 52663.399 21/05/12,06:25:31,08,09,1, 11.9,1,1, 5.939, 10550.884, 277.323, 52663.407 21/05/12,06:25:31,09,09,1, 11.9,1,1, 5.939, 10550.862, 277.314, 52663.383 21/05/12,06:25:31,10,09,1, 11.9,1,1, 5.939, 10550.868, 277.319, 52663.387 21/05/12,06:25:31,11,09,1, 11.9,1,1, 5.939, 10550.856, 277.313, 52663.357 21/05/12,06:25:31,12,09,1, 11.9,1,1, 5.939, 10550.867, 277.322, 52663.347 21/05/12,06:25:31,13,09,1, 11.9,1,1, 5.939, 10550.877, 277.332, 52663.380 21/05/12,06:25:31,14,09,1, 11.9,1,1, 5.939, 10550.867, 277.317, 52663.343 21/05/12,06:25:31,15,09,1, 11.9,1,1, 5.939, 10550.851, 277.320, 52663.338 21/05/12,06:25:31,16,09,1, 11.9,1,1, 5.939, 10550.867, 277.349, 52663.345 21/05/12,06:25:31,17,09,1, 11.9,1,1, 5.939, 10550.871, 277.344, 52663.366 21/05/12,06:25:31,18,09,1, 11.9,1,1, 5.939, 10550.872, 277.332, 52663.411 21/05/12,06:25:31,19,09,1, 11.9,1,1, 5.939, 10550.855, 277.338, 52663.400 21/05/12,06:25:32,00,09,1, 11.9,1,1, 5.944, 10550.851, 277.338, 52663.400 21/05/12,06:25:32,01,09,1, 11.9,1,1, 5.944, 10550.858, 277.315, 52663.385 21/05/12,06:25:32,02,09,1, 11.9,1,1, 5.944, 10550.860, 277.349, 52663.350 21/05/12,06:25:32,03,09,1, 11.9,1,1, 5.944, 10550.865, 277.340, 52663.371 21/05/12,06:25:32,04,09,1, 11.9,1,1, 5.944, 10550.835, 277.318, 52663.387 21/05/12,06:25:32,05,09,1, 11.9,1,1, 5.944, 10550.845, 277.333, 52663.400 21/05/12,06:25:32,06,09,1, 11.9,1,1, 5.944, 10550.866, 277.339, 52663.412 21/05/12,06:25:32,07,09,1, 11.9,1,1, 5.944, 10550.835, 277.344, 52663.394 21/05/12,06:25:32,08,09,1, 11.9,1,1, 5.944, 10550.857, 277.349, 52663.392 21/05/12,06:25:32,09,09,1, 11.9,1,1, 5.944, 10550.847, 277.339, 52663.389 21/05/12,06:25:32,10,09,1, 11.9,1,1, 5.944, 10550.866, 277.349, 52663.384 21/05/12,06:25:32,11,09,1, 11.9,1,1, 5.944, 10550.860, 277.353, 52663.396 21/05/12,06:25:32,12,09,1, 11.9,1,1, 5.944, 10550.873, 277.352, 52663.413 21/05/12,06:25:32,13,09,1, 11.9,1,1, 5.944, 10550.844, 277.375, 52663.434 21/05/12,06:25:32,14,09,1, 11.9,1,1, 5.944, 10550.879, 277.377, 52663.427 21/05/12,06:25:32,15,09,1, 11.9,1,1, 5.944, 10550.872, 277.370, 52663.428 21/05/12,06:25:32,16,09,1, 11.9,1,1, 5.944, 10550.858, 277.379, 52663.441 21/05/12,06:25:32,17,09,1, 11.9,1,1, 5.944, 10550.852, 277.367, 52663.418 21/05/12,06:25:32,18,09,1, 11.9,1,1, 5.944, 10550.864, 277.382, 52663.424 21/05/12,06:25:32,19,09,1, 11.9,1,1, 5.944, 10550.869, 277.371, 52663.400 21/05/12,06:25:33,00,09,1, 11.8,1,1, 5.939, 10550.867, 277.371, 52663.400 21/05/12,06:25:33,01,09,1, 11.8,1,1, 5.939, 10550.865, 277.409, 52663.567 21/05/12,06:25:33,02,09,1, 11.8,1,1, 5.939, 10550.880, 277.372, 52663.499 21/05/12,06:25:33,03,09,1, 11.8,1,1, 5.939, 10550.849, 277.375, 52663.457 21/05/12,06:25:33,04,09,1, 11.8,1,1, 5.939, 10550.884, 277.391, 52663.460 21/05/12,06:25:33,05,09,1, 11.8,1,1, 5.939, 10550.861, 277.373, 52663.421 21/05/12,06:25:33,06,09,1, 11.8,1,1, 5.939, 10550.855, 277.395, 52663.442 21/05/12,06:25:33,07,09,1, 11.8,1,1, 5.939, 10550.867, 277.344, 52663.431 21/05/12,06:25:33,08,09,1, 11.8,1,1, 5.939, 10550.849, 277.372, 52663.433 21/05/12,06:25:33,09,09,1, 11.8,1,1, 5.939, 10550.863, 277.363, 52663.405 21/05/12,06:25:33,10,09,1, 11.8,1,1, 5.939, 10550.877, 277.372, 52663.415 21/05/12,06:25:33,11,09,1, 11.8,1,1, 5.939, 10550.873, 277.374, 52663.513 21/05/12,06:25:33,12,09,1, 11.8,1,1, 5.939, 10550.862, 277.353, 52663.377 21/05/12,06:25:33,13,09,1, 11.8,1,1, 5.939, 10550.833, 277.365, 52663.432 21/05/12,06:25:33,14,09,1, 11.8,1,1, 5.939, 10550.839, 277.379, 52663.409 21/05/12,06:25:33,15,09,1, 11.8,1,1, 5.939, 10550.849, 277.371, 52663.380 21/05/12,06:25:33,16,09,1, 11.8,1,1, 5.939, 10550.866, 277.365, 52663.382 21/05/12,06:25:33,17,09,1, 11.8,1,1, 5.939, 10550.862, 277.377, 52663.387 21/05/12,06:25:33,18,09,1, 11.8,1,1, 5.939, 10550.848, 277.374, 52663.414 21/05/12,06:25:33,19,09,1, 11.8,1,1, 5.939, 10550.862, 277.381, 52663.417 21/05/12,06:25:34,00,09,1, 11.9,1,1, 5.941, 10550.859, 277.381, 52663.417 21/05/12,06:25:34,01,09,1, 11.9,1,1, 5.941, 10550.872, 277.352, 52663.418 21/05/12,06:25:34,02,09,1, 11.9,1,1, 5.941, 10550.861, 277.386, 52663.415 21/05/12,06:25:34,03,09,1, 11.9,1,1, 5.941, 10550.848, 277.412, 52663.410 21/05/12,06:25:34,04,09,1, 11.9,1,1, 5.941, 10550.863, 277.386, 52663.445 21/05/12,06:25:34,05,09,1, 11.9,1,1, 5.941, 10550.859, 277.390, 52663.438 21/05/12,06:25:34,06,09,1, 11.9,1,1, 5.941, 10550.843, 277.401, 52663.414 21/05/12,06:25:34,07,09,1, 11.9,1,1, 5.941, 10550.832, 277.384, 52663.364 21/05/12,06:25:34,08,09,1, 11.9,1,1, 5.941, 10550.863, 277.430, 52663.415 21/05/12,06:25:34,09,09,1, 11.9,1,1, 5.941, 10550.851, 277.412, 52663.401 21/05/12,06:25:34,10,09,1, 11.9,1,1, 5.941, 10550.841, 277.412, 52663.441 21/05/12,06:25:34,11,09,1, 11.9,1,1, 5.941, 10550.865, 277.410, 52663.399 21/05/12,06:25:34,12,09,1, 11.9,1,1, 5.941, 10550.864, 277.407, 52663.412 21/05/12,06:25:34,13,09,1, 11.9,1,1, 5.941, 10550.864, 277.420, 52663.443 21/05/12,06:25:34,14,09,1, 11.9,1,1, 5.941, 10550.867, 277.435, 52663.413 21/05/12,06:25:34,15,09,1, 11.9,1,1, 5.941, 10550.873, 277.408, 52663.471 21/05/12,06:25:34,16,09,1, 11.9,1,1, 5.941, 10550.858, 277.416, 52663.411 21/05/12,06:25:34,17,09,1, 11.9,1,1, 5.941, 10550.874, 277.437, 52663.402 21/05/12,06:25:34,18,09,1, 11.9,1,1, 5.941, 10550.878, 277.415, 52663.395 21/05/12,06:25:34,19,09,1, 11.9,1,1, 5.941, 10550.866, 277.425, 52663.420 21/05/12,06:25:35,00,09,1, 11.9,1,1, 5.939, 10550.859, 277.425, 52663.420 21/05/12,06:25:35,01,09,1, 11.9,1,1, 5.939, 10550.856, 277.429, 52663.431 21/05/12,06:25:35,02,09,1, 11.9,1,1, 5.939, 10550.834, 277.419, 52663.423 21/05/12,06:25:35,03,09,1, 11.9,1,1, 5.939, 10550.850, 277.453, 52663.398 21/05/12,06:25:35,04,09,1, 11.9,1,1, 5.939, 10550.871, 277.438, 52663.428 21/05/12,06:25:35,05,09,1, 11.9,1,1, 5.939, 10550.866, 277.431, 52663.424 21/05/12,06:25:35,06,09,1, 11.9,1,1, 5.939, 10550.843, 277.459, 52663.641 21/05/12,06:25:35,07,09,1, 11.9,1,1, 5.939, 10550.852, 277.420, 52663.472 21/05/12,06:25:35,08,09,1, 11.9,1,1, 5.939, 10550.865, 277.440, 52663.423 21/05/12,06:25:35,09,09,1, 11.9,1,1, 5.939, 10550.869, 277.414, 52663.382 21/05/12,06:25:35,10,09,1, 11.9,1,1, 5.939, 10550.873, 277.435, 52663.390 21/05/12,06:25:35,11,09,1, 11.9,1,1, 5.939, 10550.858, 277.435, 52663.360 21/05/12,06:25:35,12,09,1, 11.9,1,1, 5.939, 10550.858, 277.421, 52663.431 21/05/12,06:25:35,13,09,1, 11.9,1,1, 5.939, 10550.863, 277.432, 52663.384 21/05/12,06:25:35,14,09,1, 11.9,1,1, 5.939, 10550.858, 277.425, 52663.412 21/05/12,06:25:35,15,09,1, 11.9,1,1, 5.939, 10550.861, 277.419, 52663.382 21/05/12,06:25:35,16,09,1, 11.9,1,1, 5.939, 10550.859, 277.445, 52663.415 21/05/12,06:25:35,17,09,1, 11.9,1,1, 5.939, 10550.872, 277.452, 52663.404 21/05/12,06:25:35,18,09,1, 11.9,1,1, 5.939, 10550.862, 277.470, 52663.422 21/05/12,06:25:35,19,09,1, 11.9,1,1, 5.939, 10550.868, 277.441, 52663.399 21/05/12,06:25:36,00,09,1, 11.9,1,1, 5.940, 10550.867, 277.441, 52663.399 21/05/12,06:25:36,01,09,1, 11.9,1,1, 5.940, 10550.839, 277.448, 52663.405 21/05/12,06:25:36,02,09,1, 11.9,1,1, 5.940, 10550.847, 277.451, 52663.227 21/05/12,06:25:36,03,09,1, 11.9,1,1, 5.940, 10550.888, 277.449, 52663.460 21/05/12,06:25:36,04,09,1, 11.9,1,1, 5.940, 10550.900, 277.457, 52663.382 21/05/12,06:25:36,05,09,1, 11.9,1,1, 5.940, 10550.878, 277.464, 52663.404 21/05/12,06:25:36,06,09,1, 11.9,1,1, 5.940, 10550.864, 277.462, 52663.391 21/05/12,06:25:36,07,09,1, 11.9,1,1, 5.940, 10550.840, 277.457, 52663.411 21/05/12,06:25:36,08,09,1, 11.9,1,1, 5.940, 10550.863, 277.468, 52663.411 21/05/12,06:25:36,09,09,1, 11.9,1,1, 5.940, 10550.859, 277.454, 52663.418 21/05/12,06:25:36,10,09,1, 11.9,1,1, 5.940, 10550.870, 277.480, 52663.388 21/05/12,06:25:36,11,09,1, 11.9,1,1, 5.940, 10550.850, 277.475, 52663.418 21/05/12,06:25:36,12,09,1, 11.9,1,1, 5.940, 10550.866, 277.455, 52663.392 21/05/12,06:25:36,13,09,1, 11.9,1,1, 5.940, 10550.869, 277.461, 52663.446 21/05/12,06:25:36,14,09,1, 11.9,1,1, 5.940, 10550.863, 277.468, 52663.421 21/05/12,06:25:36,15,09,1, 11.9,1,1, 5.940, 10550.876, 277.467, 52663.437 21/05/12,06:25:36,16,09,1, 11.9,1,1, 5.940, 10550.870, 277.460, 52663.414 21/05/12,06:25:36,17,09,1, 11.9,1,1, 5.940, 10550.865, 277.452, 52663.398 21/05/12,06:25:36,18,09,1, 11.9,1,1, 5.940, 10550.894, 277.469, 52663.502 21/05/12,06:25:36,19,09,1, 11.9,1,1, 5.940, 10550.834, 277.490, 52663.395 21/05/12,06:25:37,00,09,1, 11.9,1,1, 5.942, 10550.826, 277.490, 52663.395 21/05/12,06:25:37,01,09,1, 11.9,1,1, 5.942, 10550.854, 277.493, 52663.444 21/05/12,06:25:37,02,09,1, 11.9,1,1, 5.942, 10550.857, 277.501, 52663.420 21/05/12,06:25:37,03,09,1, 11.9,1,1, 5.942, 10550.858, 277.467, 52663.392 21/05/12,06:25:37,04,09,1, 11.9,1,1, 5.942, 10550.863, 277.471, 52663.408 21/05/12,06:25:37,05,09,1, 11.9,1,1, 5.942, 10550.868, 277.459, 52663.417 21/05/12,06:25:37,06,09,1, 11.9,1,1, 5.942, 10550.877, 277.475, 52663.418 21/05/12,06:25:37,07,09,1, 11.9,1,1, 5.942, 10550.840, 277.479, 52663.410 21/05/12,06:25:37,08,09,1, 11.9,1,1, 5.942, 10550.871, 277.482, 52663.412 21/05/12,06:25:37,09,09,1, 11.9,1,1, 5.942, 10550.846, 277.510, 52663.396 21/05/12,06:25:37,10,09,1, 11.9,1,1, 5.942, 10550.856, 277.489, 52663.392 21/05/12,06:25:37,11,09,1, 11.9,1,1, 5.942, 10550.855, 277.498, 52663.379 21/05/12,06:25:37,12,09,1, 11.9,1,1, 5.942, 10550.867, 277.473, 52663.450 21/05/12,06:25:37,13,09,1, 11.9,1,1, 5.942, 10550.862, 277.486, 52663.410 21/05/12,06:25:37,14,09,1, 11.9,1,1, 5.942, 10550.870, 277.486, 52663.390 21/05/12,06:25:37,15,09,1, 11.9,1,1, 5.942, 10550.872, 277.479, 52663.409 21/05/12,06:25:37,16,09,1, 11.9,1,1, 5.942, 10550.862, 277.484, 52663.396 21/05/12,06:25:37,17,09,1, 11.9,1,1, 5.942, 10550.877, 277.493, 52663.401 21/05/12,06:25:37,18,09,1, 11.9,1,1, 5.942, 10550.855, 277.498, 52663.451 21/05/12,06:25:37,19,09,1, 11.9,1,1, 5.942, 10550.855, 277.481, 52663.421 21/05/12,06:25:38,00,09,1, 11.9,1,1, 5.945, 10550.851, 277.481, 52663.421 21/05/12,06:25:38,01,09,1, 11.9,1,1, 5.945, 10550.872, 277.505, 52663.425 21/05/12,06:25:38,02,09,1, 11.9,1,1, 5.945, 10550.897, 277.519, 52663.407 21/05/12,06:25:38,03,09,1, 11.9,1,1, 5.945, 10550.873, 277.495, 52663.410 21/05/12,06:25:38,04,09,1, 11.9,1,1, 5.945, 10550.867, 277.486, 52663.372 21/05/12,06:25:38,05,09,1, 11.9,1,1, 5.945, 10550.890, 277.523, 52663.422 21/05/12,06:25:38,06,09,1, 11.9,1,1, 5.945, 10550.872, 277.503, 52663.421 21/05/12,06:25:38,07,09,1, 11.9,1,1, 5.945, 10550.864, 277.501, 52663.414 21/05/12,06:25:38,08,09,1, 11.9,1,1, 5.945, 10550.876, 277.521, 52663.448 21/05/12,06:25:38,09,09,1, 11.9,1,1, 5.945, 10550.878, 277.494, 52663.387 21/05/12,06:25:38,10,09,1, 11.9,1,1, 5.945, 10550.895, 277.513, 52663.434 21/05/12,06:25:38,11,09,1, 11.9,1,1, 5.945, 10550.895, 277.530, 52663.416 21/05/12,06:25:38,12,09,1, 11.9,1,1, 5.945, 10550.898, 277.538, 52663.444 21/05/12,06:25:38,13,09,1, 11.9,1,1, 5.945, 10550.898, 277.512, 52663.455 21/05/12,06:25:38,14,09,1, 11.9,1,1, 5.945, 10550.899, 277.520, 52663.442 21/05/12,06:25:38,15,09,1, 11.9,1,1, 5.945, 10550.899, 277.522, 52663.435 21/05/12,06:25:38,16,09,1, 11.9,1,1, 5.945, 10550.880, 277.530, 52663.453 21/05/12,06:25:38,17,09,1, 11.9,1,1, 5.945, 10550.907, 277.498, 52663.464 21/05/12,06:25:38,18,09,1, 11.9,1,1, 5.945, 10550.899, 277.518, 52663.437 21/05/12,06:25:38,19,09,1, 11.9,1,1, 5.945, 10550.861, 277.502, 52663.402 21/05/12,06:25:39,00,10,1, 11.8,1,1, 5.938, 10550.859, 277.502, 52663.402 21/05/12,06:25:39,01,10,1, 11.8,1,1, 5.938, 10550.883, 277.527, 52663.467 21/05/12,06:25:39,02,10,1, 11.8,1,1, 5.938, 10550.885, 277.523, 52663.460 21/05/12,06:25:39,03,10,1, 11.8,1,1, 5.938, 10550.922, 277.526, 52663.447 21/05/12,06:25:39,04,10,1, 11.8,1,1, 5.938, 10550.893, 277.529, 52663.480 21/05/12,06:25:39,05,10,1, 11.8,1,1, 5.938, 10550.883, 277.530, 52663.454 21/05/12,06:25:39,06,10,1, 11.8,1,1, 5.938, 10550.890, 277.541, 52663.448 21/05/12,06:25:39,07,10,1, 11.8,1,1, 5.938, 10550.894, 277.539, 52663.392 21/05/12,06:25:39,08,10,1, 11.8,1,1, 5.938, 10550.889, 277.526, 52663.426 21/05/12,06:25:39,09,10,1, 11.8,1,1, 5.938, 10550.900, 277.518, 52663.420 21/05/12,06:25:39,10,10,1, 11.8,1,1, 5.938, 10550.922, 277.547, 52663.421 21/05/12,06:25:39,11,10,1, 11.8,1,1, 5.938, 10550.902, 277.549, 52663.383 21/05/12,06:25:39,12,10,1, 11.8,1,1, 5.938, 10550.925, 277.553, 52663.423 21/05/12,06:25:39,13,10,1, 11.8,1,1, 5.938, 10550.935, 277.544, 52663.431 21/05/12,06:25:39,14,10,1, 11.8,1,1, 5.938, 10550.915, 277.557, 52663.426 21/05/12,06:25:39,15,10,1, 11.8,1,1, 5.938, 10550.930, 277.543, 52663.407 21/05/12,06:25:39,16,10,1, 11.8,1,1, 5.938, 10550.908, 277.555, 52663.418 21/05/12,06:25:39,17,10,1, 11.8,1,1, 5.938, 10550.910, 277.555, 52663.425 21/05/12,06:25:39,18,10,1, 11.8,1,1, 5.938, 10550.896, 277.533, 52663.404 21/05/12,06:25:39,19,10,1, 11.8,1,1, 5.938, 10550.941, 277.542, 52663.443 21/05/12,06:25:40,00,10,1, 11.9,1,1, 5.940, 10550.934, 277.542, 52663.443 21/05/12,06:25:40,01,10,1, 11.9,1,1, 5.940, 10550.896, 277.553, 52663.567 21/05/12,06:25:40,02,10,1, 11.9,1,1, 5.940, 10550.926, 277.541, 52663.355 21/05/12,06:25:40,03,10,1, 11.9,1,1, 5.940, 10550.931, 277.569, 52663.382 21/05/12,06:25:40,04,10,1, 11.9,1,1, 5.940, 10550.917, 277.556, 52663.409 21/05/12,06:25:40,05,10,1, 11.9,1,1, 5.940, 10550.903, 277.548, 52663.439 21/05/12,06:25:40,06,10,1, 11.9,1,1, 5.940, 10550.931, 277.573, 52663.426 21/05/12,06:25:40,07,10,1, 11.9,1,1, 5.940, 10550.900, 277.562, 52663.434 21/05/12,06:25:40,08,10,1, 11.9,1,1, 5.940, 10550.935, 277.576, 52663.446 21/05/12,06:25:40,09,10,1, 11.9,1,1, 5.940, 10550.917, 277.566, 52663.446 21/05/12,06:25:40,10,10,1, 11.9,1,1, 5.940, 10550.936, 277.538, 52663.164 21/05/12,06:25:40,11,10,1, 11.9,1,1, 5.940, 10550.905, 277.527, 52663.371 21/05/12,06:25:40,12,10,1, 11.9,1,1, 5.940, 10550.928, 277.557, 52663.441 21/05/12,06:25:40,13,10,1, 11.9,1,1, 5.940, 10550.895, 277.558, 52663.466 21/05/12,06:25:40,14,10,1, 11.9,1,1, 5.940, 10550.893, 277.543, 52663.434 21/05/12,06:25:40,15,10,1, 11.9,1,1, 5.940, 10550.925, 277.574, 52663.505 21/05/12,06:25:40,16,10,1, 11.9,1,1, 5.940, 10550.904, 277.575, 52663.476 21/05/12,06:25:40,17,10,1, 11.9,1,1, 5.940, 10550.957, 277.554, 52663.450 21/05/12,06:25:40,18,10,1, 11.9,1,1, 5.940, 10550.916, 277.572, 52663.491 21/05/12,06:25:40,19,10,1, 11.9,1,1, 5.940, 10550.913, 277.551, 52663.468 21/05/12,06:25:41,00,09,1, 11.8,1,1, 5.943, 10550.909, 277.551, 52663.468 21/05/12,06:25:41,01,09,1, 11.8,1,1, 5.943, 10550.893, 277.569, 52663.491 21/05/12,06:25:41,02,09,1, 11.8,1,1, 5.943, 10550.907, 277.561, 52663.466 21/05/12,06:25:41,03,09,1, 11.8,1,1, 5.943, 10550.950, 277.572, 52663.496 21/05/12,06:25:41,04,09,1, 11.8,1,1, 5.943, 10550.922, 277.569, 52663.450 21/05/12,06:25:41,05,09,1, 11.8,1,1, 5.943, 10550.932, 277.602, 52663.458 21/05/12,06:25:41,06,09,1, 11.8,1,1, 5.943, 10550.945, 277.570, 52663.457 21/05/12,06:25:41,07,09,1, 11.8,1,1, 5.943, 10550.943, 277.555, 52663.432 21/05/12,06:25:41,08,09,1, 11.8,1,1, 5.943, 10550.925, 277.602, 52663.502 21/05/12,06:25:41,09,09,1, 11.8,1,1, 5.943, 10550.933, 277.580, 52663.501 21/05/12,06:25:41,10,09,1, 11.8,1,1, 5.943, 10550.919, 277.576, 52663.495 21/05/12,06:25:41,11,09,1, 11.8,1,1, 5.943, 10550.925, 277.597, 52663.455 21/05/12,06:25:41,12,09,1, 11.8,1,1, 5.943, 10550.922, 277.591, 52663.482 21/05/12,06:25:41,13,09,1, 11.8,1,1, 5.943, 10550.907, 277.587, 52663.470 21/05/12,06:25:41,14,09,1, 11.8,1,1, 5.943, 10550.911, 277.587, 52663.462 21/05/12,06:25:41,15,09,1, 11.8,1,1, 5.943, 10550.922, 277.571, 52663.497 21/05/12,06:25:41,16,09,1, 11.8,1,1, 5.943, 10550.943, 277.579, 52663.456 21/05/12,06:25:41,17,09,1, 11.8,1,1, 5.943, 10550.924, 277.562, 52663.488 21/05/12,06:25:41,18,09,1, 11.8,1,1, 5.943, 10550.928, 277.556, 52663.478 21/05/12,06:25:41,19,09,1, 11.8,1,1, 5.943, 10550.930, 277.572, 52663.455 21/05/12,06:25:42,00,10,1, 11.8,1,1, 5.939, 10550.926, 277.572, 52663.455 21/05/12,06:25:42,01,10,1, 11.8,1,1, 5.939, 10550.923, 277.602, 52663.450 21/05/12,06:25:42,02,10,1, 11.8,1,1, 5.939, 10550.949, 277.596, 52663.478 21/05/12,06:25:42,03,10,1, 11.8,1,1, 5.939, 10550.913, 277.582, 52663.431 21/05/12,06:25:42,04,10,1, 11.8,1,1, 5.939, 10550.981, 277.597, 52663.433 21/05/12,06:25:42,05,10,1, 11.8,1,1, 5.939, 10550.956, 277.614, 52663.460 21/05/12,06:25:42,06,10,1, 11.8,1,1, 5.939, 10550.939, 277.601, 52663.460 21/05/12,06:25:42,07,10,1, 11.8,1,1, 5.939, 10550.960, 277.602, 52663.537 21/05/12,06:25:42,08,10,1, 11.8,1,1, 5.939, 10550.965, 277.610, 52663.493 21/05/12,06:25:42,09,10,1, 11.8,1,1, 5.939, 10550.937, 277.614, 52663.530 21/05/12,06:25:42,10,10,1, 11.8,1,1, 5.939, 10550.942, 277.596, 52663.493 21/05/12,06:25:42,11,10,1, 11.8,1,1, 5.939, 10550.949, 277.606, 52663.527 21/05/12,06:25:42,12,10,1, 11.8,1,1, 5.939, 10550.977, 277.591, 52663.496 21/05/12,06:25:42,13,10,1, 11.8,1,1, 5.939, 10550.953, 277.603, 52663.489 21/05/12,06:25:42,14,10,1, 11.8,1,1, 5.939, 10550.956, 277.612, 52663.466 21/05/12,06:25:42,15,10,1, 11.8,1,1, 5.939, 10550.956, 277.607, 52663.506 21/05/12,06:25:42,16,10,1, 11.8,1,1, 5.939, 10550.955, 277.617, 52663.521 21/05/12,06:25:42,17,10,1, 11.8,1,1, 5.939, 10550.957, 277.598, 52663.518 21/05/12,06:25:42,18,10,1, 11.8,1,1, 5.939, 10550.969, 277.606, 52663.484 21/05/12,06:25:42,19,10,1, 11.8,1,1, 5.939, 10550.961, 277.632, 52663.475 21/05/12,06:25:43,00,10,1, 11.9,1,1, 5.946, 10550.959, 277.632, 52663.475 21/05/12,06:25:43,01,10,1, 11.9,1,1, 5.946, 10550.964, 277.602, 52663.472 21/05/12,06:25:43,02,10,1, 11.9,1,1, 5.946, 10550.945, 277.635, 52663.478 21/05/12,06:25:43,03,10,1, 11.9,1,1, 5.946, 10550.994, 277.627, 52663.437 21/05/12,06:25:43,04,10,1, 11.9,1,1, 5.946, 10550.955, 277.628, 52663.461 21/05/12,06:25:43,05,10,1, 11.9,1,1, 5.946, 10550.968, 277.629, 52663.484 21/05/12,06:25:43,06,10,1, 11.9,1,1, 5.946, 10550.960, 277.622, 52663.480 21/05/12,06:25:43,07,10,1, 11.9,1,1, 5.946, 10550.974, 277.644, 52663.494 21/05/12,06:25:43,08,10,1, 11.9,1,1, 5.946, 10550.958, 277.624, 52663.479 21/05/12,06:25:43,09,10,1, 11.9,1,1, 5.946, 10550.974, 277.610, 52663.466 21/05/12,06:25:43,10,10,1, 11.9,1,1, 5.946, 10550.968, 277.637, 52663.429 21/05/12,06:25:43,11,10,1, 11.9,1,1, 5.946, 10550.952, 277.628, 52663.452 21/05/12,06:25:43,12,10,1, 11.9,1,1, 5.946, 10550.975, 277.625, 52663.492 21/05/12,06:25:43,13,10,1, 11.9,1,1, 5.946, 10550.952, 277.638, 52663.465 21/05/12,06:25:43,14,10,1, 11.9,1,1, 5.946, 10550.966, 277.647, 52663.476 21/05/12,06:25:43,15,10,1, 11.9,1,1, 5.946, 10550.981, 277.650, 52663.464 21/05/12,06:25:43,16,10,1, 11.9,1,1, 5.946, 10550.995, 277.638, 52663.447 21/05/12,06:25:43,17,10,1, 11.9,1,1, 5.946, 10550.976, 277.646, 52663.497 21/05/12,06:25:43,18,10,1, 11.9,1,1, 5.946, 10550.991, 277.634, 52663.500 21/05/12,06:25:43,19,10,1, 11.9,1,1, 5.946, 10550.990, 277.643, 52663.459 21/05/12,06:25:44,00,10,1, 11.9,1,1, 5.939, 10550.984, 277.643, 52663.459 21/05/12,06:25:44,01,10,1, 11.9,1,1, 5.939, 10550.974, 277.642, 52663.451 21/05/12,06:25:44,02,10,1, 11.9,1,1, 5.939, 10550.982, 277.659, 52663.470 21/05/12,06:25:44,03,10,1, 11.9,1,1, 5.939, 10550.984, 277.655, 52663.468 21/05/12,06:25:44,04,10,1, 11.9,1,1, 5.939, 10550.974, 277.675, 52663.470 21/05/12,06:25:44,05,10,1, 11.9,1,1, 5.939, 10550.979, 277.667, 52663.429 21/05/12,06:25:44,06,10,1, 11.9,1,1, 5.939, 10550.976, 277.652, 52663.434 21/05/12,06:25:44,07,10,1, 11.9,1,1, 5.939, 10550.977, 277.665, 52663.434 21/05/12,06:25:44,08,10,1, 11.9,1,1, 5.939, 10550.988, 277.638, 52663.443 21/05/12,06:25:44,09,10,1, 11.9,1,1, 5.939, 10550.977, 277.643, 52663.503 21/05/12,06:25:44,10,10,1, 11.9,1,1, 5.939, 10550.964, 277.638, 52663.451 21/05/12,06:25:44,11,10,1, 11.9,1,1, 5.939, 10550.989, 277.655, 52663.462 21/05/12,06:25:44,12,10,1, 11.9,1,1, 5.939, 10551.009, 277.661, 52663.519 21/05/12,06:25:44,13,10,1, 11.9,1,1, 5.939, 10550.969, 277.629, 52663.483 21/05/12,06:25:44,14,10,1, 11.9,1,1, 5.939, 10550.991, 277.632, 52663.468 21/05/12,06:25:44,15,10,1, 11.9,1,1, 5.939, 10551.010, 277.653, 52663.474 21/05/12,06:25:44,16,10,1, 11.9,1,1, 5.939, 10551.002, 277.654, 52663.513 21/05/12,06:25:44,17,10,1, 11.9,1,1, 5.939, 10550.991, 277.664, 52663.451 21/05/12,06:25:44,18,10,1, 11.9,1,1, 5.939, 10550.985, 277.650, 52663.465 21/05/12,06:25:44,19,10,1, 11.9,1,1, 5.939, 10550.985, 277.662, 52663.495 21/05/12,06:25:45,00,11,1, 11.9,1,1, 5.943, 10550.984, 277.662, 52663.495 21/05/12,06:25:45,01,11,1, 11.9,1,1, 5.943, 10551.007, 277.664, 52663.461 21/05/12,06:25:45,02,11,1, 11.9,1,1, 5.943, 10550.979, 277.679, 52663.514 21/05/12,06:25:45,03,11,1, 11.9,1,1, 5.943, 10550.990, 277.667, 52663.492 21/05/12,06:25:45,04,11,1, 11.9,1,1, 5.943, 10550.977, 277.660, 52663.503 21/05/12,06:25:45,05,11,1, 11.9,1,1, 5.943, 10550.994, 277.663, 52663.487 21/05/12,06:25:45,06,11,1, 11.9,1,1, 5.943, 10550.985, 277.663, 52663.488 21/05/12,06:25:45,07,11,1, 11.9,1,1, 5.943, 10550.993, 277.670, 52663.477 21/05/12,06:25:45,08,11,1, 11.9,1,1, 5.943, 10550.963, 277.687, 52663.546 21/05/12,06:25:45,09,11,1, 11.9,1,1, 5.943, 10551.018, 277.686, 52663.518 21/05/12,06:25:45,10,11,1, 11.9,1,1, 5.943, 10551.020, 277.655, 52663.516 21/05/12,06:25:45,11,11,1, 11.9,1,1, 5.943, 10550.995, 277.664, 52663.502 21/05/12,06:25:45,12,11,1, 11.9,1,1, 5.943, 10551.027, 277.682, 52663.485 21/05/12,06:25:45,13,11,1, 11.9,1,1, 5.943, 10551.011, 277.666, 52663.513 21/05/12,06:25:45,14,11,1, 11.9,1,1, 5.943, 10551.008, 277.682, 52663.486 21/05/12,06:25:45,15,11,1, 11.9,1,1, 5.943, 10551.003, 277.688, 52663.489 21/05/12,06:25:45,16,11,1, 11.9,1,1, 5.943, 10550.998, 277.691, 52663.492 21/05/12,06:25:45,17,11,1, 11.9,1,1, 5.943, 10551.016, 277.692, 52663.473 21/05/12,06:25:45,18,11,1, 11.9,1,1, 5.943, 10551.021, 277.683, 52663.490 21/05/12,06:25:45,19,11,1, 11.9,1,1, 5.943, 10551.022, 277.692, 52663.478 21/05/12,06:25:46,00,10,1, 11.9,1,1, 5.942, 10551.018, 277.692, 52663.478 21/05/12,06:25:46,01,10,1, 11.9,1,1, 5.942, 10550.996, 277.692, 52663.519 21/05/12,06:25:46,02,10,1, 11.9,1,1, 5.942, 10551.017, 277.692, 52663.491 21/05/12,06:25:46,03,10,1, 11.9,1,1, 5.942, 10550.997, 277.689, 52663.496 21/05/12,06:25:46,04,10,1, 11.9,1,1, 5.942, 10550.987, 277.688, 52663.499 21/05/12,06:25:46,05,10,1, 11.9,1,1, 5.942, 10551.027, 277.685, 52663.502 21/05/12,06:25:46,06,10,1, 11.9,1,1, 5.942, 10550.998, 277.669, 52663.496 21/05/12,06:25:46,07,10,1, 11.9,1,1, 5.942, 10551.011, 277.698, 52663.490 21/05/12,06:25:46,08,10,1, 11.9,1,1, 5.942, 10550.995, 277.673, 52663.501 21/05/12,06:25:46,09,10,1, 11.9,1,1, 5.942, 10551.008, 277.699, 52663.498 21/05/12,06:25:46,10,10,1, 11.9,1,1, 5.942, 10550.996, 277.712, 52663.505 21/05/12,06:25:46,11,10,1, 11.9,1,1, 5.942, 10551.030, 277.696, 52663.517 21/05/12,06:25:46,12,10,1, 11.9,1,1, 5.942, 10551.032, 277.705, 52663.470 21/05/12,06:25:46,13,10,1, 11.9,1,1, 5.942, 10551.020, 277.697, 52663.507 21/05/12,06:25:46,14,10,1, 11.9,1,1, 5.942, 10551.013, 277.711, 52663.452 21/05/12,06:25:46,15,10,1, 11.9,1,1, 5.942, 10551.021, 277.701, 52663.514 21/05/12,06:25:46,16,10,1, 11.9,1,1, 5.942, 10551.011, 277.718, 52663.519 21/05/12,06:25:46,17,10,1, 11.9,1,1, 5.942, 10551.038, 277.713, 52663.489 21/05/12,06:25:46,18,10,1, 11.9,1,1, 5.942, 10551.006, 277.702, 52663.327 21/05/12,06:25:46,19,10,1, 11.9,1,1, 5.942, 10551.035, 277.696, 52663.543 21/05/12,06:25:47,00,10,1, 11.9,1,1, 5.940, 10551.034, 277.696, 52663.543 21/05/12,06:25:47,01,10,1, 11.9,1,1, 5.940, 10551.040, 277.734, 52663.472 21/05/12,06:25:47,02,10,1, 11.9,1,1, 5.940, 10551.008, 277.725, 52663.501 21/05/12,06:25:47,03,10,1, 11.9,1,1, 5.940, 10551.022, 277.733, 52663.501 21/05/12,06:25:47,04,10,1, 11.9,1,1, 5.940, 10551.032, 277.709, 52663.515 21/05/12,06:25:47,05,10,1, 11.9,1,1, 5.940, 10551.002, 277.708, 52663.482 21/05/12,06:25:47,06,10,1, 11.9,1,1, 5.940, 10551.051, 277.700, 52663.497 21/05/12,06:25:47,07,10,1, 11.9,1,1, 5.940, 10551.025, 277.700, 52663.484 21/05/12,06:25:47,08,10,1, 11.9,1,1, 5.940, 10551.022, 277.723, 52663.493 21/05/12,06:25:47,09,10,1, 11.9,1,1, 5.940, 10551.017, 277.715, 52663.485 21/05/12,06:25:47,10,10,1, 11.9,1,1, 5.940, 10551.014, 277.721, 52663.521 21/05/12,06:25:47,11,10,1, 11.9,1,1, 5.940, 10551.022, 277.713, 52663.529 21/05/12,06:25:47,12,10,1, 11.9,1,1, 5.940, 10551.074, 277.727, 52663.657 21/05/12,06:25:47,13,10,1, 11.9,1,1, 5.940, 10551.009, 277.708, 52663.459 21/05/12,06:25:47,14,10,1, 11.9,1,1, 5.940, 10551.000, 277.734, 52663.571 21/05/12,06:25:47,15,10,1, 11.9,1,1, 5.940, 10551.031, 277.736, 52663.552 21/05/12,06:25:47,16,10,1, 11.9,1,1, 5.940, 10551.017, 277.736, 52663.773 21/05/12,06:25:47,17,10,1, 11.9,1,1, 5.940, 10551.060, 277.718, 52663.478 21/05/12,06:25:47,18,10,1, 11.9,1,1, 5.940, 10551.047, 277.728, 52663.530 21/05/12,06:25:47,19,10,1, 11.9,1,1, 5.940, 10551.063, 277.729, 52663.527 21/05/12,06:25:48,00,11,1, 11.8,1,1, 5.938, 10551.059, 277.729, 52663.527 21/05/12,06:25:48,01,11,1, 11.8,1,1, 5.938, 10551.055, 277.716, 52663.524 21/05/12,06:25:48,02,11,1, 11.8,1,1, 5.938, 10551.026, 277.701, 52663.520 21/05/12,06:25:48,03,11,1, 11.8,1,1, 5.938, 10551.063, 277.737, 52663.540 21/05/12,06:25:48,04,11,1, 11.8,1,1, 5.938, 10551.032, 277.724, 52663.521 21/05/12,06:25:48,05,11,1, 11.8,1,1, 5.938, 10551.053, 277.720, 52663.510 21/05/12,06:25:48,06,11,1, 11.8,1,1, 5.938, 10551.053, 277.746, 52663.501 21/05/12,06:25:48,07,11,1, 11.8,1,1, 5.938, 10551.068, 277.726, 52663.534 21/05/12,06:25:48,08,11,1, 11.8,1,1, 5.938, 10551.055, 277.726, 52663.485 21/05/12,06:25:48,09,11,1, 11.8,1,1, 5.938, 10551.027, 277.729, 52663.503 21/05/12,06:25:48,10,11,1, 11.8,1,1, 5.938, 10551.040, 277.759, 52663.494 21/05/12,06:25:48,11,11,1, 11.8,1,1, 5.938, 10551.046, 277.751, 52663.549 21/05/12,06:25:48,12,11,1, 11.8,1,1, 5.938, 10551.042, 277.718, 52663.487 21/05/12,06:25:48,13,11,1, 11.8,1,1, 5.938, 10551.041, 277.761, 52663.522 21/05/12,06:25:48,14,11,1, 11.8,1,1, 5.938, 10551.039, 277.755, 52663.471 21/05/12,06:25:48,15,11,1, 11.8,1,1, 5.938, 10551.039, 277.738, 52663.559 21/05/12,06:25:48,16,11,1, 11.8,1,1, 5.938, 10551.023, 277.733, 52663.551 21/05/12,06:25:48,17,11,1, 11.8,1,1, 5.938, 10551.048, 277.713, 52663.552 21/05/12,06:25:48,18,11,1, 11.8,1,1, 5.938, 10551.053, 277.716, 52663.523 21/05/12,06:25:48,19,11,1, 11.8,1,1, 5.938, 10551.047, 277.717, 52663.516 21/05/12,06:25:49,00,10,1, 11.8,1,1, 5.942, 10551.043, 277.717, 52663.516 21/05/12,06:25:49,01,10,1, 11.8,1,1, 5.942, 10551.056, 277.737, 52663.528 21/05/12,06:25:49,02,10,1, 11.8,1,1, 5.942, 10551.048, 277.733, 52663.527 21/05/12,06:25:49,03,10,1, 11.8,1,1, 5.942, 10551.072, 277.730, 52663.535 21/05/12,06:25:49,04,10,1, 11.8,1,1, 5.942, 10551.046, 277.760, 52663.534 21/05/12,06:25:49,05,10,1, 11.8,1,1, 5.942, 10551.050, 277.732, 52663.548 21/05/12,06:25:49,06,10,1, 11.8,1,1, 5.942, 10551.052, 277.731, 52663.508 21/05/12,06:25:49,07,10,1, 11.8,1,1, 5.942, 10551.072, 277.742, 52663.542 21/05/12,06:25:49,08,10,1, 11.8,1,1, 5.942, 10551.049, 277.738, 52663.526 21/05/12,06:25:49,09,10,1, 11.8,1,1, 5.942, 10551.089, 277.728, 52663.529 21/05/12,06:25:49,10,10,1, 11.8,1,1, 5.942, 10551.063, 277.744, 52663.563 21/05/12,06:25:49,11,10,1, 11.8,1,1, 5.942, 10551.060, 277.755, 52663.545 21/05/12,06:25:49,12,10,1, 11.8,1,1, 5.942, 10551.065, 277.740, 52663.540 21/05/12,06:25:49,13,10,1, 11.8,1,1, 5.942, 10551.053, 277.742, 52663.496 21/05/12,06:25:49,14,10,1, 11.8,1,1, 5.942, 10551.042, 277.764, 52663.551 21/05/12,06:25:49,15,10,1, 11.8,1,1, 5.942, 10551.073, 277.759, 52663.521 21/05/12,06:25:49,16,10,1, 11.8,1,1, 5.942, 10551.057, 277.760, 52663.567 21/05/12,06:25:49,17,10,1, 11.8,1,1, 5.942, 10551.051, 277.741, 52663.540 21/05/12,06:25:49,18,10,1, 11.8,1,1, 5.942, 10551.054, 277.751, 52663.539 21/05/12,06:25:49,19,10,1, 11.8,1,1, 5.942, 10551.074, 277.739, 52663.543 21/05/12,06:25:50,00,09,1, 11.9,1,1, 5.945, 10551.068, 277.739, 52663.543 21/05/12,06:25:50,01,09,1, 11.9,1,1, 5.945, 10551.072, 277.718, 52663.528 21/05/12,06:25:50,02,09,1, 11.9,1,1, 5.945, 10551.080, 277.727, 52663.517 21/05/12,06:25:50,03,09,1, 11.9,1,1, 5.945, 10551.070, 277.746, 52663.518 21/05/12,06:25:50,04,09,1, 11.9,1,1, 5.945, 10551.087, 277.756, 52663.519 21/05/12,06:25:50,05,09,1, 11.9,1,1, 5.945, 10551.064, 277.774, 52663.537 21/05/12,06:25:50,06,09,1, 11.9,1,1, 5.945, 10551.050, 277.766, 52663.559 21/05/12,06:25:50,07,09,1, 11.9,1,1, 5.945, 10551.086, 277.762, 52663.575 21/05/12,06:25:50,08,09,1, 11.9,1,1, 5.945, 10551.075, 277.786, 52663.575 21/05/12,06:25:50,09,09,1, 11.9,1,1, 5.945, 10551.086, 277.754, 52663.558 21/05/12,06:25:50,10,09,1, 11.9,1,1, 5.945, 10551.100, 277.750, 52663.571 21/05/12,06:25:50,11,09,1, 11.9,1,1, 5.945, 10551.071, 277.784, 52663.701 21/05/12,06:25:50,12,09,1, 11.9,1,1, 5.945, 10551.104, 277.779, 52663.464 21/05/12,06:25:50,13,09,1, 11.9,1,1, 5.945, 10551.080, 277.764, 52663.463 21/05/12,06:25:50,14,09,1, 11.9,1,1, 5.945, 10551.080, 277.783, 52663.528 21/05/12,06:25:50,15,09,1, 11.9,1,1, 5.945, 10551.102, 277.772, 52663.535 21/05/12,06:25:50,16,09,1, 11.9,1,1, 5.945, 10551.086, 277.795, 52663.560 21/05/12,06:25:50,17,09,1, 11.9,1,1, 5.945, 10551.073, 277.784, 52663.569 21/05/12,06:25:50,18,09,1, 11.9,1,1, 5.945, 10551.088, 277.776, 52663.569 21/05/12,06:25:50,19,09,1, 11.9,1,1, 5.945, 10551.068, 277.771, 52663.539 21/05/12,06:25:51,00,09,1, 11.8,1,1, 5.943, 10551.068, 277.771, 52663.539 21/05/12,06:25:51,01,09,1, 11.8,1,1, 5.943, 10551.083, 277.797, 52663.552 21/05/12,06:25:51,02,09,1, 11.8,1,1, 5.943, 10551.068, 277.782, 52663.568 21/05/12,06:25:51,03,09,1, 11.8,1,1, 5.943, 10551.059, 277.780, 52663.554 21/05/12,06:25:51,04,09,1, 11.8,1,1, 5.943, 10551.099, 277.801, 52663.564 21/05/12,06:25:51,05,09,1, 11.8,1,1, 5.943, 10551.125, 277.786, 52663.558 21/05/12,06:25:51,06,09,1, 11.8,1,1, 5.943, 10551.094, 277.782, 52663.565 21/05/12,06:25:51,07,09,1, 11.8,1,1, 5.943, 10551.075, 277.797, 52663.587 21/05/12,06:25:51,08,09,1, 11.8,1,1, 5.943, 10551.051, 277.783, 52663.548 21/05/12,06:25:51,09,09,1, 11.8,1,1, 5.943, 10551.070, 277.795, 52663.540 21/05/12,06:25:51,10,09,1, 11.8,1,1, 5.943, 10551.106, 277.790, 52663.538 21/05/12,06:25:51,11,09,1, 11.8,1,1, 5.943, 10551.082, 277.823, 52663.587 21/05/12,06:25:51,12,09,1, 11.8,1,1, 5.943, 10551.075, 277.805, 52663.574 21/05/12,06:25:51,13,09,1, 11.8,1,1, 5.943, 10551.090, 277.818, 52663.597 21/05/12,06:25:51,14,09,1, 11.8,1,1, 5.943, 10551.085, 277.817, 52663.598 21/05/12,06:25:51,15,09,1, 11.8,1,1, 5.943, 10551.073, 277.804, 52663.578 21/05/12,06:25:51,16,09,1, 11.8,1,1, 5.943, 10551.091, 277.822, 52663.570 21/05/12,06:25:51,17,09,1, 11.8,1,1, 5.943, 10551.082, 277.818, 52663.608 21/05/12,06:25:51,18,09,1, 11.8,1,1, 5.943, 10551.125, 277.800, 52663.564 21/05/12,06:25:51,19,09,1, 11.8,1,1, 5.943, 10551.124, 277.818, 52663.591 21/05/12,06:25:52,00,09,1, 11.8,1,1, 5.941, 10551.118, 277.818, 52663.591 21/05/12,06:25:52,01,09,1, 11.8,1,1, 5.941, 10551.099, 277.810, 52663.575 21/05/12,06:25:52,02,09,1, 11.8,1,1, 5.941, 10551.082, 277.805, 52663.577 21/05/12,06:25:52,03,09,1, 11.8,1,1, 5.941, 10551.101, 277.826, 52663.611 21/05/12,06:25:52,04,09,1, 11.8,1,1, 5.941, 10551.083, 277.823, 52663.572 21/05/12,06:25:52,05,09,1, 11.8,1,1, 5.941, 10551.106, 277.822, 52663.593 21/05/12,06:25:52,06,09,1, 11.8,1,1, 5.941, 10551.080, 277.824, 52663.604 21/05/12,06:25:52,07,09,1, 11.8,1,1, 5.941, 10551.080, 277.799, 52663.600 21/05/12,06:25:52,08,09,1, 11.8,1,1, 5.941, 10551.084, 277.834, 52663.588 21/05/12,06:25:52,09,09,1, 11.8,1,1, 5.941, 10551.078, 277.812, 52663.600 21/05/12,06:25:52,10,09,1, 11.8,1,1, 5.941, 10551.096, 277.802, 52663.589 21/05/12,06:25:52,11,09,1, 11.8,1,1, 5.941, 10551.115, 277.834, 52663.614 21/05/12,06:25:52,12,09,1, 11.8,1,1, 5.941, 10551.094, 277.802, 52663.617 21/05/12,06:25:52,13,09,1, 11.8,1,1, 5.941, 10551.116, 277.813, 52663.606 21/05/12,06:25:52,14,09,1, 11.8,1,1, 5.941, 10551.106, 277.816, 52663.561 21/05/12,06:25:52,15,09,1, 11.8,1,1, 5.941, 10551.109, 277.817, 52663.626 21/05/12,06:25:52,16,09,1, 11.8,1,1, 5.941, 10551.098, 277.835, 52663.670 21/05/12,06:25:52,17,09,1, 11.8,1,1, 5.941, 10551.129, 277.830, 52663.655 21/05/12,06:25:52,18,09,1, 11.8,1,1, 5.941, 10551.108, 277.831, 52663.602 21/05/12,06:25:52,19,09,1, 11.8,1,1, 5.941, 10551.117, 277.804, 52663.567 21/05/12,06:25:53,00,11,1, 11.9,1,1, 5.942, 10551.109, 277.804, 52663.567 21/05/12,06:25:53,01,11,1, 11.9,1,1, 5.942, 10551.086, 277.808, 52663.582 21/05/12,06:25:53,02,11,1, 11.9,1,1, 5.942, 10551.119, 277.837, 52663.649 21/05/12,06:25:53,03,11,1, 11.9,1,1, 5.942, 10551.128, 277.826, 52663.456 21/05/12,06:25:53,04,11,1, 11.9,1,1, 5.942, 10551.093, 277.837, 52663.637 21/05/12,06:25:53,05,11,1, 11.9,1,1, 5.942, 10551.076, 277.840, 52663.608 21/05/12,06:25:53,06,11,1, 11.9,1,1, 5.942, 10551.104, 277.839, 52663.631 21/05/12,06:25:53,07,11,1, 11.9,1,1, 5.942, 10551.118, 277.839, 52663.619 21/05/12,06:25:53,08,11,1, 11.9,1,1, 5.942, 10551.102, 277.813, 52663.588 21/05/12,06:25:53,09,11,1, 11.9,1,1, 5.942, 10551.152, 277.838, 52663.416 21/05/12,06:25:53,10,11,1, 11.9,1,1, 5.942, 10551.128, 277.834, 52663.651 21/05/12,06:25:53,11,11,1, 11.9,1,1, 5.942, 10551.086, 277.825, 52663.649 21/05/12,06:25:53,12,11,1, 11.9,1,1, 5.942, 10551.116, 277.849, 52663.636 21/05/12,06:25:53,13,11,1, 11.9,1,1, 5.942, 10551.127, 277.852, 52663.626 21/05/12,06:25:53,14,11,1, 11.9,1,1, 5.942, 10551.123, 277.844, 52663.577 21/05/12,06:25:53,15,11,1, 11.9,1,1, 5.942, 10551.125, 277.832, 52663.614 21/05/12,06:25:53,16,11,1, 11.9,1,1, 5.942, 10551.126, 277.841, 52663.624 21/05/12,06:25:53,17,11,1, 11.9,1,1, 5.942, 10551.119, 277.817, 52663.592 21/05/12,06:25:53,18,11,1, 11.9,1,1, 5.942, 10551.117, 277.830, 52663.606 21/05/12,06:25:53,19,11,1, 11.9,1,1, 5.942, 10551.105, 277.847, 52663.614 21/05/12,06:25:54,00,09,1, 11.9,1,1, 5.948, 10551.101, 277.847, 52663.614 21/05/12,06:25:54,01,09,1, 11.9,1,1, 5.948, 10551.111, 277.838, 52663.599 21/05/12,06:25:54,02,09,1, 11.9,1,1, 5.948, 10551.114, 277.850, 52663.602 21/05/12,06:25:54,03,09,1, 11.9,1,1, 5.948, 10551.101, 277.846, 52663.545 21/05/12,06:25:54,04,09,1, 11.9,1,1, 5.948, 10551.133, 277.820, 52663.584 21/05/12,06:25:54,05,09,1, 11.9,1,1, 5.948, 10551.115, 277.828, 52663.609 21/05/12,06:25:54,06,09,1, 11.9,1,1, 5.948, 10551.116, 277.834, 52663.592 21/05/12,06:25:54,07,09,1, 11.9,1,1, 5.948, 10551.117, 277.862, 52663.611 21/05/12,06:25:54,08,09,1, 11.9,1,1, 5.948, 10551.120, 277.861, 52663.591 21/05/12,06:25:54,09,09,1, 11.9,1,1, 5.948, 10551.133, 277.889, 52663.598 21/05/12,06:25:54,10,09,1, 11.9,1,1, 5.948, 10551.141, 277.851, 52663.551 21/05/12,06:25:54,11,09,1, 11.9,1,1, 5.948, 10551.116, 277.858, 52663.573 21/05/12,06:25:54,12,09,1, 11.9,1,1, 5.948, 10551.114, 277.856, 52663.577 21/05/12,06:25:54,13,09,1, 11.9,1,1, 5.948, 10551.118, 277.869, 52663.574 21/05/12,06:25:54,14,09,1, 11.9,1,1, 5.948, 10551.152, 277.878, 52663.572 21/05/12,06:25:54,15,09,1, 11.9,1,1, 5.948, 10551.107, 277.858, 52663.605 21/05/12,06:25:54,16,09,1, 11.9,1,1, 5.948, 10551.131, 277.857, 52663.611 21/05/12,06:25:54,17,09,1, 11.9,1,1, 5.948, 10551.112, 277.860, 52663.572 21/05/12,06:25:54,18,09,1, 11.9,1,1, 5.948, 10551.141, 277.868, 52663.619 21/05/12,06:25:54,19,09,1, 11.9,1,1, 5.948, 10551.113, 277.850, 52663.608 21/05/12,06:25:55,00,08,1, 11.8,1,1, 5.940, 10551.109, 277.850, 52663.608 21/05/12,06:25:55,01,08,1, 11.8,1,1, 5.940, 10551.131, 277.836, 52663.632 21/05/12,06:25:55,02,08,1, 11.8,1,1, 5.940, 10551.135, 277.858, 52663.619 21/05/12,06:25:55,03,08,1, 11.8,1,1, 5.940, 10551.145, 277.815, 52663.617 21/05/12,06:25:55,04,08,1, 11.8,1,1, 5.940, 10551.137, 277.856, 52663.599 21/05/12,06:25:55,05,08,1, 11.8,1,1, 5.940, 10551.141, 277.824, 52663.556 21/05/12,06:25:55,06,08,1, 11.8,1,1, 5.940, 10551.151, 277.805, 52663.576 21/05/12,06:25:55,07,08,1, 11.8,1,1, 5.940, 10551.151, 277.830, 52663.555 21/05/12,06:25:55,08,08,1, 11.8,1,1, 5.940, 10551.121, 277.825, 52663.565 21/05/12,06:25:55,09,08,1, 11.8,1,1, 5.940, 10551.129, 277.850, 52663.555 21/05/12,06:25:55,10,08,1, 11.8,1,1, 5.940, 10551.121, 277.838, 52663.539 21/05/12,06:25:55,11,08,1, 11.8,1,1, 5.940, 10551.129, 277.859, 52663.538 21/05/12,06:25:55,12,08,1, 11.8,1,1, 5.940, 10551.143, 277.843, 52663.598 21/05/12,06:25:55,13,08,1, 11.8,1,1, 5.940, 10551.154, 277.860, 52663.563 21/05/12,06:25:55,14,08,1, 11.8,1,1, 5.940, 10551.146, 277.848, 52663.581 21/05/12,06:25:55,15,08,1, 11.8,1,1, 5.940, 10551.143, 277.833, 52663.571 21/05/12,06:25:55,16,08,1, 11.8,1,1, 5.940, 10551.130, 277.848, 52663.566 21/05/12,06:25:55,17,08,1, 11.8,1,1, 5.940, 10551.150, 277.849, 52663.546 21/05/12,06:25:55,18,08,1, 11.8,1,1, 5.940, 10551.143, 277.824, 52663.591 21/05/12,06:25:55,19,08,1, 11.8,1,1, 5.940, 10551.151, 277.842, 52663.565 21/05/12,06:25:56,00,08,1, 11.9,1,1, 5.943, 10551.143, 277.842, 52663.565 21/05/12,06:25:56,01,08,1, 11.9,1,1, 5.943, 10551.143, 277.857, 52663.590 21/05/12,06:25:56,02,08,1, 11.9,1,1, 5.943, 10551.152, 277.852, 52663.574 21/05/12,06:25:56,03,08,1, 11.9,1,1, 5.943, 10551.129, 277.862, 52663.592 21/05/12,06:25:56,04,08,1, 11.9,1,1, 5.943, 10551.154, 277.863, 52663.591 21/05/12,06:25:56,05,08,1, 11.9,1,1, 5.943, 10551.138, 277.864, 52663.586 21/05/12,06:25:56,06,08,1, 11.9,1,1, 5.943, 10551.111, 277.835, 52663.567 21/05/12,06:25:56,07,08,1, 11.9,1,1, 5.943, 10551.146, 277.847, 52663.594 21/05/12,06:25:56,08,08,1, 11.9,1,1, 5.943, 10551.136, 277.868, 52663.592 21/05/12,06:25:56,09,08,1, 11.9,1,1, 5.943, 10551.132, 277.854, 52663.616 21/05/12,06:25:56,10,08,1, 11.9,1,1, 5.943, 10551.155, 277.836, 52663.603 21/05/12,06:25:56,11,08,1, 11.9,1,1, 5.943, 10551.145, 277.861, 52663.581 21/05/12,06:25:56,12,08,1, 11.9,1,1, 5.943, 10551.151, 277.881, 52663.576 21/05/12,06:25:56,13,08,1, 11.9,1,1, 5.943, 10551.152, 277.853, 52663.616 21/05/12,06:25:56,14,08,1, 11.9,1,1, 5.943, 10551.157, 277.848, 52663.579 21/05/12,06:25:56,15,08,1, 11.9,1,1, 5.943, 10551.162, 277.863, 52663.650 21/05/12,06:25:56,16,08,1, 11.9,1,1, 5.943, 10551.142, 277.858, 52663.640 21/05/12,06:25:56,17,08,1, 11.9,1,1, 5.943, 10551.137, 277.881, 52663.556 21/05/12,06:25:56,18,08,1, 11.9,1,1, 5.943, 10551.133, 277.881, 52663.574 21/05/12,06:25:56,19,08,1, 11.9,1,1, 5.943, 10551.153, 277.862, 52663.592 21/05/12,06:25:57,00,08,1, 11.9,1,1, 5.942, 10551.151, 277.862, 52663.592 21/05/12,06:25:57,01,08,1, 11.9,1,1, 5.942, 10551.126, 277.882, 52663.569 21/05/12,06:25:57,02,08,1, 11.9,1,1, 5.942, 10551.135, 277.872, 52663.540 21/05/12,06:25:57,03,08,1, 11.9,1,1, 5.942, 10551.158, 277.878, 52663.569 21/05/12,06:25:57,04,08,1, 11.9,1,1, 5.942, 10551.177, 277.879, 52663.576 21/05/12,06:25:57,05,08,1, 11.9,1,1, 5.942, 10551.122, 277.889, 52663.597 21/05/12,06:25:57,06,08,1, 11.9,1,1, 5.942, 10551.127, 277.852, 52663.601 21/05/12,06:25:57,07,08,1, 11.9,1,1, 5.942, 10551.164, 277.846, 52663.603 21/05/12,06:25:57,08,08,1, 11.9,1,1, 5.942, 10551.143, 277.865, 52663.600 21/05/12,06:25:57,09,08,1, 11.9,1,1, 5.942, 10551.154, 277.894, 52663.633 21/05/12,06:25:57,10,08,1, 11.9,1,1, 5.942, 10551.174, 277.893, 52663.623 21/05/12,06:25:57,11,08,1, 11.9,1,1, 5.942, 10551.145, 277.862, 52663.581 21/05/12,06:25:57,12,08,1, 11.9,1,1, 5.942, 10551.146, 277.894, 52663.587 21/05/12,06:25:57,13,08,1, 11.9,1,1, 5.942, 10551.160, 277.868, 52663.586 21/05/12,06:25:57,14,08,1, 11.9,1,1, 5.942, 10551.140, 277.896, 52663.591 21/05/12,06:25:57,15,08,1, 11.9,1,1, 5.942, 10551.141, 277.896, 52663.589 21/05/12,06:25:57,16,08,1, 11.9,1,1, 5.942, 10551.103, 277.913, 52663.809 21/05/12,06:25:57,17,08,1, 11.9,1,1, 5.942, 10551.122, 277.904, 52663.650 21/05/12,06:25:57,18,08,1, 11.9,1,1, 5.942, 10551.160, 277.907, 52663.604 21/05/12,06:25:57,19,08,1, 11.9,1,1, 5.942, 10551.133, 277.885, 52663.591 21/05/12,06:25:58,00,08,1, 11.8,1,1, 5.943, 10551.126, 277.885, 52663.591 21/05/12,06:25:58,01,08,1, 11.8,1,1, 5.943, 10551.132, 277.903, 52663.638 21/05/12,06:25:58,02,08,1, 11.8,1,1, 5.943, 10551.116, 277.895, 52663.638 21/05/12,06:25:58,03,08,1, 11.8,1,1, 5.943, 10551.134, 277.884, 52663.576 21/05/12,06:25:58,04,08,1, 11.8,1,1, 5.943, 10551.124, 277.881, 52663.612 21/05/12,06:25:58,05,08,1, 11.8,1,1, 5.943, 10551.148, 277.891, 52663.557 21/05/12,06:25:58,06,08,1, 11.8,1,1, 5.943, 10551.148, 277.882, 52663.583 21/05/12,06:25:58,07,08,1, 11.8,1,1, 5.943, 10551.149, 277.911, 52663.592 21/05/12,06:25:58,08,08,1, 11.8,1,1, 5.943, 10551.156, 277.889, 52663.579 21/05/12,06:25:58,09,08,1, 11.8,1,1, 5.943, 10551.142, 277.905, 52663.635 21/05/12,06:25:58,10,08,1, 11.8,1,1, 5.943, 10551.172, 277.897, 52663.627 21/05/12,06:25:58,11,08,1, 11.8,1,1, 5.943, 10551.159, 277.897, 52663.587 21/05/12,06:25:58,12,08,1, 11.8,1,1, 5.943, 10551.131, 277.879, 52663.611 21/05/12,06:25:58,13,08,1, 11.8,1,1, 5.943, 10551.148, 277.900, 52663.627 21/05/12,06:25:58,14,08,1, 11.8,1,1, 5.943, 10551.162, 277.864, 52663.582 21/05/12,06:25:58,15,08,1, 11.8,1,1, 5.943, 10551.142, 277.895, 52663.662 21/05/12,06:25:58,16,08,1, 11.8,1,1, 5.943, 10551.151, 277.885, 52663.612 21/05/12,06:25:58,17,08,1, 11.8,1,1, 5.943, 10551.164, 277.875, 52663.611 21/05/12,06:25:58,18,08,1, 11.8,1,1, 5.943, 10551.145, 277.874, 52663.577 21/05/12,06:25:58,19,08,1, 11.8,1,1, 5.943, 10551.169, 277.866, 52663.608 21/05/12,06:25:59,00,08,1, 11.9,1,1, 5.942, 10551.168, 277.866, 52663.608 21/05/12,06:25:59,01,08,1, 11.9,1,1, 5.942, 10551.170, 277.875, 52663.606 21/05/12,06:25:59,02,08,1, 11.9,1,1, 5.942, 10551.164, 277.888, 52663.592 21/05/12,06:25:59,03,08,1, 11.9,1,1, 5.942, 10551.162, 277.886, 52663.616 21/05/12,06:25:59,04,08,1, 11.9,1,1, 5.942, 10551.148, 277.882, 52663.592 21/05/12,06:25:59,05,08,1, 11.9,1,1, 5.942, 10551.155, 277.893, 52663.603 21/05/12,06:25:59,06,08,1, 11.9,1,1, 5.942, 10551.174, 277.869, 52663.583 21/05/12,06:25:59,07,08,1, 11.9,1,1, 5.942, 10551.165, 277.874, 52663.647 21/05/12,06:25:59,08,08,1, 11.9,1,1, 5.942, 10551.152, 277.893, 52663.596 21/05/12,06:25:59,09,08,1, 11.9,1,1, 5.942, 10551.179, 277.896, 52663.606 21/05/12,06:25:59,10,08,1, 11.9,1,1, 5.942, 10551.158, 277.872, 52663.621 21/05/12,06:25:59,11,08,1, 11.9,1,1, 5.942, 10551.156, 277.891, 52663.612 21/05/12,06:25:59,12,08,1, 11.9,1,1, 5.942, 10551.181, 277.879, 52663.633 21/05/12,06:25:59,13,08,1, 11.9,1,1, 5.942, 10551.160, 277.907, 52663.603 21/05/12,06:25:59,14,08,1, 11.9,1,1, 5.942, 10551.170, 277.873, 52663.594 21/05/12,06:25:59,15,08,1, 11.9,1,1, 5.942, 10551.169, 277.905, 52663.614 21/05/12,06:25:59,16,08,1, 11.9,1,1, 5.942, 10551.180, 277.876, 52663.629 21/05/12,06:25:59,17,08,1, 11.9,1,1, 5.942, 10551.172, 277.881, 52663.630 21/05/12,06:25:59,18,08,1, 11.9,1,1, 5.942, 10551.184, 277.892, 52663.593 21/05/12,06:25:59,19,08,1, 11.9,1,1, 5.942, 10551.188, 277.894, 52663.626 21/05/12,06:26:00,00,09,1, 11.9,1,1, 5.944, 10551.184, 277.894, 52663.626 21/05/12,06:26:00,01,09,1, 11.9,1,1, 5.944, 10551.168, 277.893, 52663.616 21/05/12,06:26:00,02,09,1, 11.9,1,1, 5.944, 10551.156, 277.892, 52663.637 21/05/12,06:26:00,03,09,1, 11.9,1,1, 5.944, 10551.145, 277.878, 52663.638 21/05/12,06:26:00,04,09,1, 11.9,1,1, 5.944, 10551.194, 277.878, 52663.639 21/05/12,06:26:00,05,09,1, 11.9,1,1, 5.944, 10551.186, 277.894, 52663.620 21/05/12,06:26:00,06,09,1, 11.9,1,1, 5.944, 10551.167, 277.901, 52663.612 21/05/12,06:26:00,07,09,1, 11.9,1,1, 5.944, 10551.195, 277.879, 52663.606 21/05/12,06:26:00,08,09,1, 11.9,1,1, 5.944, 10551.182, 277.882, 52663.614 21/05/12,06:26:00,09,09,1, 11.9,1,1, 5.944, 10551.180, 277.878, 52663.618 21/05/12,06:26:00,10,09,1, 11.9,1,1, 5.944, 10551.188, 277.875, 52663.609 21/05/12,06:26:00,11,09,1, 11.9,1,1, 5.944, 10551.177, 277.860, 52663.615 21/05/12,06:26:00,12,09,1, 11.9,1,1, 5.944, 10551.150, 277.889, 52663.602 21/05/12,06:26:00,13,09,1, 11.9,1,1, 5.944, 10551.187, 277.914, 52663.641 21/05/12,06:26:00,14,09,1, 11.9,1,1, 5.944, 10551.174, 277.875, 52663.601 21/05/12,06:26:00,15,09,1, 11.9,1,1, 5.944, 10551.191, 277.877, 52663.638 21/05/12,06:26:00,16,09,1, 11.9,1,1, 5.944, 10551.192, 277.870, 52663.678 21/05/12,06:26:00,17,09,1, 11.9,1,1, 5.944, 10551.178, 277.897, 52663.647 21/05/12,06:26:00,18,09,1, 11.9,1,1, 5.944, 10551.189, 277.860, 52663.674 21/05/12,06:26:00,19,09,1, 11.9,1,1, 5.944, 10551.183, 277.895, 52663.646 21/05/12,06:26:01,00,08,1, 11.9,1,1, 5.946, 10551.176, 277.895, 52663.646 21/05/12,06:26:01,01,08,1, 11.9,1,1, 5.946, 10551.210, 277.866, 52663.631 21/05/12,06:26:01,02,08,1, 11.9,1,1, 5.946, 10551.182, 277.860, 52663.664 21/05/12,06:26:01,03,08,1, 11.9,1,1, 5.946, 10551.217, 277.875, 52663.671 21/05/12,06:26:01,04,08,1, 11.9,1,1, 5.946, 10551.200, 277.879, 52663.657 21/05/12,06:26:01,05,08,1, 11.9,1,1, 5.946, 10551.211, 277.893, 52663.627 21/05/12,06:26:01,06,08,1, 11.9,1,1, 5.946, 10551.206, 277.875, 52663.643 21/05/12,06:26:01,07,08,1, 11.9,1,1, 5.946, 10551.218, 277.854, 52663.680 21/05/12,06:26:01,08,08,1, 11.9,1,1, 5.946, 10551.196, 277.856, 52663.622 21/05/12,06:26:01,09,08,1, 11.9,1,1, 5.946, 10551.210, 277.890, 52663.606 21/05/12,06:26:01,10,08,1, 11.9,1,1, 5.946, 10551.206, 277.876, 52663.654 21/05/12,06:26:01,11,08,1, 11.9,1,1, 5.946, 10551.212, 277.886, 52663.651 21/05/12,06:26:01,12,08,1, 11.9,1,1, 5.946, 10551.213, 277.901, 52663.660 21/05/12,06:26:01,13,08,1, 11.9,1,1, 5.946, 10551.230, 277.882, 52663.658 21/05/12,06:26:01,14,08,1, 11.9,1,1, 5.946, 10551.227, 277.897, 52663.633 21/05/12,06:26:01,15,08,1, 11.9,1,1, 5.946, 10551.228, 277.904, 52663.652 21/05/12,06:26:01,16,08,1, 11.9,1,1, 5.946, 10551.224, 277.907, 52663.628 21/05/12,06:26:01,17,08,1, 11.9,1,1, 5.946, 10551.214, 277.920, 52663.625 21/05/12,06:26:01,18,08,1, 11.9,1,1, 5.946, 10551.228, 277.899, 52663.645 21/05/12,06:26:01,19,08,1, 11.9,1,1, 5.946, 10551.222, 277.904, 52663.667 21/05/12,06:26:02,00,08,1, 11.9,1,1, 5.942, 10551.218, 277.904, 52663.667 21/05/12,06:26:02,01,08,1, 11.9,1,1, 5.942, 10551.214, 277.897, 52663.644 21/05/12,06:26:02,02,08,1, 11.9,1,1, 5.942, 10551.249, 277.885, 52663.635 21/05/12,06:26:02,03,08,1, 11.9,1,1, 5.942, 10551.202, 277.891, 52663.621 21/05/12,06:26:02,04,08,1, 11.9,1,1, 5.942, 10551.247, 277.923, 52663.620 21/05/12,06:26:02,05,08,1, 11.9,1,1, 5.942, 10551.219, 277.882, 52663.626 21/05/12,06:26:02,06,08,1, 11.9,1,1, 5.942, 10551.236, 277.901, 52663.627 21/05/12,06:26:02,07,08,1, 11.9,1,1, 5.942, 10551.230, 277.881, 52663.615 21/05/12,06:26:02,08,08,1, 11.9,1,1, 5.942, 10551.228, 277.893, 52663.609 21/05/12,06:26:02,09,08,1, 11.9,1,1, 5.942, 10551.239, 277.883, 52663.634 21/05/12,06:26:02,10,08,1, 11.9,1,1, 5.942, 10551.247, 277.891, 52663.618 21/05/12,06:26:02,11,08,1, 11.9,1,1, 5.942, 10551.230, 277.882, 52663.630 21/05/12,06:26:02,12,08,1, 11.9,1,1, 5.942, 10551.218, 277.889, 52663.581 21/05/12,06:26:02,13,08,1, 11.9,1,1, 5.942, 10551.251, 277.880, 52663.678 21/05/12,06:26:02,14,08,1, 11.9,1,1, 5.942, 10551.252, 277.859, 52663.590 21/05/12,06:26:02,15,08,1, 11.9,1,1, 5.942, 10551.257, 277.859, 52663.629 21/05/12,06:26:02,16,08,1, 11.9,1,1, 5.942, 10551.231, 277.883, 52663.684 21/05/12,06:26:02,17,08,1, 11.9,1,1, 5.942, 10551.235, 277.877, 52663.640 21/05/12,06:26:02,18,08,1, 11.9,1,1, 5.942, 10551.255, 277.854, 52663.630 21/05/12,06:26:02,19,08,1, 11.9,1,1, 5.942, 10551.246, 277.901, 52663.630 21/05/12,06:26:03,00,08,1, 11.9,1,1, 5.943, 10551.243, 277.901, 52663.630 21/05/12,06:26:03,01,08,1, 11.9,1,1, 5.943, 10551.264, 277.873, 52663.654 21/05/12,06:26:03,02,08,1, 11.9,1,1, 5.943, 10551.231, 277.872, 52663.621 21/05/12,06:26:03,03,08,1, 11.9,1,1, 5.943, 10551.251, 277.905, 52663.650 21/05/12,06:26:03,04,08,1, 11.9,1,1, 5.943, 10551.256, 277.875, 52663.638 21/05/12,06:26:03,05,08,1, 11.9,1,1, 5.943, 10551.250, 277.881, 52663.654 21/05/12,06:26:03,06,08,1, 11.9,1,1, 5.943, 10551.270, 277.882, 52663.642 21/05/12,06:26:03,07,08,1, 11.9,1,1, 5.943, 10551.249, 277.860, 52663.553 21/05/12,06:26:03,08,08,1, 11.9,1,1, 5.943, 10551.297, 277.886, 52663.674 21/05/12,06:26:03,09,08,1, 11.9,1,1, 5.943, 10551.265, 277.867, 52663.654 21/05/12,06:26:03,10,08,1, 11.9,1,1, 5.943, 10551.246, 277.851, 52663.635 21/05/12,06:26:03,11,08,1, 11.9,1,1, 5.943, 10551.249, 277.873, 52663.645 21/05/12,06:26:03,12,08,1, 11.9,1,1, 5.943, 10551.270, 277.875, 52663.632 21/05/12,06:26:03,13,08,1, 11.9,1,1, 5.943, 10551.235, 277.871, 52663.631 21/05/12,06:26:03,14,08,1, 11.9,1,1, 5.943, 10551.257, 277.864, 52663.668 21/05/12,06:26:03,15,08,1, 11.9,1,1, 5.943, 10551.285, 277.893, 52663.650 21/05/12,06:26:03,16,08,1, 11.9,1,1, 5.943, 10551.246, 277.879, 52663.612 21/05/12,06:26:03,17,08,1, 11.9,1,1, 5.943, 10551.270, 277.871, 52663.611 21/05/12,06:26:03,18,08,1, 11.9,1,1, 5.943, 10551.264, 277.877, 52663.618 21/05/12,06:26:03,19,08,1, 11.9,1,1, 5.943, 10551.264, 277.879, 52663.648 21/05/12,06:26:04,00,09,1, 11.9,1,1, 5.945, 10551.260, 277.879, 52663.648 21/05/12,06:26:04,01,09,1, 11.9,1,1, 5.945, 10551.286, 277.854, 52663.645 21/05/12,06:26:04,02,09,1, 11.9,1,1, 5.945, 10551.272, 277.870, 52663.637 21/05/12,06:26:04,03,09,1, 11.9,1,1, 5.945, 10551.267, 277.869, 52663.670 21/05/12,06:26:04,04,09,1, 11.9,1,1, 5.945, 10551.265, 277.886, 52663.648 21/05/12,06:26:04,05,09,1, 11.9,1,1, 5.945, 10551.280, 277.878, 52663.669 21/05/12,06:26:04,06,09,1, 11.9,1,1, 5.945, 10551.275, 277.859, 52663.649 21/05/12,06:26:04,07,09,1, 11.9,1,1, 5.945, 10551.313, 277.875, 52663.648 21/05/12,06:26:04,08,09,1, 11.9,1,1, 5.945, 10551.292, 277.867, 52663.644 21/05/12,06:26:04,09,09,1, 11.9,1,1, 5.945, 10551.284, 277.864, 52663.693 21/05/12,06:26:04,10,09,1, 11.9,1,1, 5.945, 10551.296, 277.878, 52663.660 21/05/12,06:26:04,11,09,1, 11.9,1,1, 5.945, 10551.298, 277.882, 52663.696 21/05/12,06:26:04,12,09,1, 11.9,1,1, 5.945, 10551.293, 277.845, 52663.675 21/05/12,06:26:04,13,09,1, 11.9,1,1, 5.945, 10551.322, 277.870, 52663.645 21/05/12,06:26:04,14,09,1, 11.9,1,1, 5.945, 10551.300, 277.857, 52663.664 21/05/12,06:26:04,15,09,1, 11.9,1,1, 5.945, 10551.297, 277.847, 52663.645 21/05/12,06:26:04,16,09,1, 11.9,1,1, 5.945, 10551.296, 277.846, 52663.651 21/05/12,06:26:04,17,09,1, 11.9,1,1, 5.945, 10551.287, 277.867, 52663.640 21/05/12,06:26:04,18,09,1, 11.9,1,1, 5.945, 10551.303, 277.849, 52663.615 21/05/12,06:26:04,19,09,1, 11.9,1,1, 5.945, 10551.314, 277.888, 52663.620 21/05/12,06:26:05,00,09,1, 11.9,1,1, 5.944, 10551.310, 277.888, 52663.620 21/05/12,06:26:05,01,09,1, 11.9,1,1, 5.944, 10551.301, 277.852, 52663.666 21/05/12,06:26:05,02,09,1, 11.9,1,1, 5.944, 10551.318, 277.878, 52663.638 21/05/12,06:26:05,03,09,1, 11.9,1,1, 5.944, 10551.316, 277.863, 52663.649 21/05/12,06:26:05,04,09,1, 11.9,1,1, 5.944, 10551.332, 277.874, 52663.664 21/05/12,06:26:05,05,09,1, 11.9,1,1, 5.944, 10551.309, 277.866, 52663.663 21/05/12,06:26:05,06,09,1, 11.9,1,1, 5.944, 10551.308, 277.875, 52663.631 21/05/12,06:26:05,07,09,1, 11.9,1,1, 5.944, 10551.297, 277.859, 52663.638 21/05/12,06:26:05,08,09,1, 11.9,1,1, 5.944, 10551.324, 277.841, 52663.653 21/05/12,06:26:05,09,09,1, 11.9,1,1, 5.944, 10551.332, 277.847, 52663.695 21/05/12,06:26:05,10,09,1, 11.9,1,1, 5.944, 10551.317, 277.858, 52663.685 21/05/12,06:26:05,11,09,1, 11.9,1,1, 5.944, 10551.342, 277.850, 52663.658 21/05/12,06:26:05,12,09,1, 11.9,1,1, 5.944, 10551.309, 277.865, 52663.644 21/05/12,06:26:05,13,09,1, 11.9,1,1, 5.944, 10551.356, 277.854, 52663.644 21/05/12,06:26:05,14,09,1, 11.9,1,1, 5.944, 10551.335, 277.856, 52663.688 21/05/12,06:26:05,15,09,1, 11.9,1,1, 5.944, 10551.342, 277.863, 52663.645 21/05/12,06:26:05,16,09,1, 11.9,1,1, 5.944, 10551.343, 277.854, 52663.666 21/05/12,06:26:05,17,09,1, 11.9,1,1, 5.944, 10551.326, 277.854, 52663.678 21/05/12,06:26:05,18,09,1, 11.9,1,1, 5.944, 10551.325, 277.847, 52663.671 21/05/12,06:26:05,19,09,1, 11.9,1,1, 5.944, 10551.349, 277.865, 52663.686 21/05/12,06:26:06,00,08,1, 11.8,1,1, 5.945, 10551.343, 277.865, 52663.686 21/05/12,06:26:06,01,08,1, 11.8,1,1, 5.945, 10551.358, 277.880, 52663.800 21/05/12,06:26:06,02,08,1, 11.8,1,1, 5.945, 10551.369, 277.847, 52663.724 21/05/12,06:26:06,03,08,1, 11.8,1,1, 5.945, 10551.331, 277.863, 52663.685 21/05/12,06:26:06,04,08,1, 11.8,1,1, 5.945, 10551.364, 277.844, 52663.722 21/05/12,06:26:06,05,08,1, 11.8,1,1, 5.945, 10551.344, 277.854, 52663.845 21/05/12,06:26:06,06,08,1, 11.8,1,1, 5.945, 10551.366, 277.838, 52663.602 21/05/12,06:26:06,07,08,1, 11.8,1,1, 5.945, 10551.364, 277.851, 52663.644 21/05/12,06:26:06,08,08,1, 11.8,1,1, 5.945, 10551.377, 277.860, 52663.680 21/05/12,06:26:06,09,08,1, 11.8,1,1, 5.945, 10551.383, 277.850, 52663.630 21/05/12,06:26:06,10,08,1, 11.8,1,1, 5.945, 10551.357, 277.833, 52663.636 21/05/12,06:26:06,11,08,1, 11.8,1,1, 5.945, 10551.380, 277.867, 52663.630 21/05/12,06:26:06,12,08,1, 11.8,1,1, 5.945, 10551.336, 277.839, 52663.634 21/05/12,06:26:06,13,08,1, 11.8,1,1, 5.945, 10551.380, 277.847, 52663.663 21/05/12,06:26:06,14,08,1, 11.8,1,1, 5.945, 10551.372, 277.872, 52663.660 21/05/12,06:26:06,15,08,1, 11.8,1,1, 5.945, 10551.392, 277.855, 52663.668 21/05/12,06:26:06,16,08,1, 11.8,1,1, 5.945, 10551.383, 277.851, 52663.715 21/05/12,06:26:06,17,08,1, 11.8,1,1, 5.945, 10551.375, 277.857, 52663.662 21/05/12,06:26:06,18,08,1, 11.8,1,1, 5.945, 10551.370, 277.857, 52663.662 21/05/12,06:26:06,19,08,1, 11.8,1,1, 5.945, 10551.368, 277.858, 52663.659 21/05/12,06:26:07,00,09,1, 11.9,1,1, 5.945, 10551.360, 277.858, 52663.659 21/05/12,06:26:07,01,09,1, 11.9,1,1, 5.945, 10551.383, 277.838, 52663.666 21/05/12,06:26:07,02,09,1, 11.9,1,1, 5.945, 10551.385, 277.850, 52663.641 21/05/12,06:26:07,03,09,1, 11.9,1,1, 5.945, 10551.384, 277.869, 52663.691 21/05/12,06:26:07,04,09,1, 11.9,1,1, 5.945, 10551.384, 277.860, 52663.670 21/05/12,06:26:07,05,09,1, 11.9,1,1, 5.945, 10551.390, 277.849, 52663.678 21/05/12,06:26:07,06,09,1, 11.9,1,1, 5.945, 10551.384, 277.868, 52663.681 21/05/12,06:26:07,07,09,1, 11.9,1,1, 5.945, 10551.390, 277.836, 52663.644 21/05/12,06:26:07,08,09,1, 11.9,1,1, 5.945, 10551.364, 277.830, 52663.641 21/05/12,06:26:07,09,09,1, 11.9,1,1, 5.945, 10551.399, 277.840, 52663.647 21/05/12,06:26:07,10,09,1, 11.9,1,1, 5.945, 10551.399, 277.839, 52663.760 21/05/12,06:26:07,11,09,1, 11.9,1,1, 5.945, 10551.395, 277.830, 52663.612 21/05/12,06:26:07,12,09,1, 11.9,1,1, 5.945, 10551.400, 277.839, 52663.631 21/05/12,06:26:07,13,09,1, 11.9,1,1, 5.945, 10551.401, 277.848, 52663.635 21/05/12,06:26:07,14,09,1, 11.9,1,1, 5.945, 10551.396, 277.842, 52663.655 21/05/12,06:26:07,15,09,1, 11.9,1,1, 5.945, 10551.402, 277.807, 52663.667 21/05/12,06:26:07,16,09,1, 11.9,1,1, 5.945, 10551.425, 277.809, 52663.656 21/05/12,06:26:07,17,09,1, 11.9,1,1, 5.945, 10551.406, 277.832, 52663.638 21/05/12,06:26:07,18,09,1, 11.9,1,1, 5.945, 10551.429, 277.822, 52663.654 21/05/12,06:26:07,19,09,1, 11.9,1,1, 5.945, 10551.409, 277.821, 52663.686 21/05/12,06:26:08,00,09,1, 11.9,1,1, 5.944, 10551.401, 277.821, 52663.686 21/05/12,06:26:08,01,09,1, 11.9,1,1, 5.944, 10551.425, 277.840, 52663.632 21/05/12,06:26:08,02,09,1, 11.9,1,1, 5.944, 10551.418, 277.860, 52663.678 21/05/12,06:26:08,03,09,1, 11.9,1,1, 5.944, 10551.411, 277.828, 52663.670 21/05/12,06:26:08,04,09,1, 11.9,1,1, 5.944, 10551.423, 277.833, 52663.651 21/05/12,06:26:08,05,09,1, 11.9,1,1, 5.944, 10551.416, 277.837, 52663.659 21/05/12,06:26:08,06,09,1, 11.9,1,1, 5.944, 10551.412, 277.853, 52663.704 21/05/12,06:26:08,07,09,1, 11.9,1,1, 5.944, 10551.412, 277.833, 52663.631 21/05/12,06:26:08,08,09,1, 11.9,1,1, 5.944, 10551.438, 277.803, 52663.665 21/05/12,06:26:08,09,09,1, 11.9,1,1, 5.944, 10551.439, 277.812, 52663.641 21/05/12,06:26:08,10,09,1, 11.9,1,1, 5.944, 10551.414, 277.820, 52663.625 21/05/12,06:26:08,11,09,1, 11.9,1,1, 5.944, 10551.454, 277.828, 52663.675 21/05/12,06:26:08,12,09,1, 11.9,1,1, 5.944, 10551.407, 277.834, 52663.676 21/05/12,06:26:08,13,09,1, 11.9,1,1, 5.944, 10551.421, 277.811, 52663.687 21/05/12,06:26:08,14,09,1, 11.9,1,1, 5.944, 10551.442, 277.819, 52663.672 21/05/12,06:26:08,15,09,1, 11.9,1,1, 5.944, 10551.419, 277.845, 52663.666 21/05/12,06:26:08,16,09,1, 11.9,1,1, 5.944, 10551.491, 277.845, 52663.813 21/05/12,06:26:08,17,09,1, 11.9,1,1, 5.944, 10551.424, 277.840, 52663.650 21/05/12,06:26:08,18,09,1, 11.9,1,1, 5.944, 10551.398, 277.832, 52663.492 21/05/12,06:26:08,19,09,1, 11.9,1,1, 5.944, 10551.419, 277.824, 52663.807 21/05/12,06:26:09,00,09,1, 11.8,1,1, 5.944, 10551.418, 277.824, 52663.807 21/05/12,06:26:09,01,09,1, 11.8,1,1, 5.944, 10551.470, 277.839, 52663.674 21/05/12,06:26:09,02,09,1, 11.8,1,1, 5.944, 10551.469, 277.821, 52663.724 21/05/12,06:26:09,03,09,1, 11.8,1,1, 5.944, 10551.481, 277.829, 52663.677 21/05/12,06:26:09,04,09,1, 11.8,1,1, 5.944, 10551.448, 277.836, 52663.652 21/05/12,06:26:09,05,09,1, 11.8,1,1, 5.944, 10551.487, 277.833, 52663.651 21/05/12,06:26:09,06,09,1, 11.8,1,1, 5.944, 10551.480, 277.820, 52663.653 21/05/12,06:26:09,07,09,1, 11.8,1,1, 5.944, 10551.461, 277.788, 52663.674 21/05/12,06:26:09,08,09,1, 11.8,1,1, 5.944, 10551.485, 277.813, 52663.681 21/05/12,06:26:09,09,09,1, 11.8,1,1, 5.944, 10551.486, 277.840, 52663.671 21/05/12,06:26:09,10,09,1, 11.8,1,1, 5.944, 10551.476, 277.811, 52663.662 21/05/12,06:26:09,11,09,1, 11.8,1,1, 5.944, 10551.472, 277.817, 52663.676 21/05/12,06:26:09,12,09,1, 11.8,1,1, 5.944, 10551.479, 277.823, 52663.663 21/05/12,06:26:09,13,09,1, 11.8,1,1, 5.944, 10551.476, 277.805, 52663.656 21/05/12,06:26:09,14,09,1, 11.8,1,1, 5.944, 10551.501, 277.832, 52663.685 21/05/12,06:26:09,15,09,1, 11.8,1,1, 5.944, 10551.511, 277.824, 52663.635 21/05/12,06:26:09,16,09,1, 11.8,1,1, 5.944, 10551.485, 277.825, 52663.681 21/05/12,06:26:09,17,09,1, 11.8,1,1, 5.944, 10551.493, 277.827, 52663.599 21/05/12,06:26:09,18,09,1, 11.8,1,1, 5.944, 10551.478, 277.829, 52663.691 21/05/12,06:26:09,19,09,1, 11.8,1,1, 5.944, 10551.499, 277.826, 52663.655 21/05/12,06:26:10,00,08,1, 11.9,1,1, 5.945, 10551.493, 277.826, 52663.655 21/05/12,06:26:10,01,08,1, 11.9,1,1, 5.945, 10551.507, 277.829, 52663.691 21/05/12,06:26:10,02,08,1, 11.9,1,1, 5.945, 10551.497, 277.819, 52663.650 21/05/12,06:26:10,03,08,1, 11.9,1,1, 5.945, 10551.506, 277.804, 52663.669 21/05/12,06:26:10,04,08,1, 11.9,1,1, 5.945, 10551.514, 277.811, 52663.680 21/05/12,06:26:10,05,08,1, 11.9,1,1, 5.945, 10551.496, 277.808, 52663.652 21/05/12,06:26:10,06,08,1, 11.9,1,1, 5.945, 10551.497, 277.812, 52663.657 21/05/12,06:26:10,07,08,1, 11.9,1,1, 5.945, 10551.521, 277.821, 52663.648 21/05/12,06:26:10,08,08,1, 11.9,1,1, 5.945, 10551.512, 277.824, 52663.685 21/05/12,06:26:10,09,08,1, 11.9,1,1, 5.945, 10551.511, 277.804, 52663.671 21/05/12,06:26:10,10,08,1, 11.9,1,1, 5.945, 10551.513, 277.805, 52663.637 21/05/12,06:26:10,11,08,1, 11.9,1,1, 5.945, 10551.515, 277.809, 52663.679 21/05/12,06:26:10,12,08,1, 11.9,1,1, 5.945, 10551.512, 277.815, 52663.698 21/05/12,06:26:10,13,08,1, 11.9,1,1, 5.945, 10551.510, 277.807, 52663.700 21/05/12,06:26:10,14,08,1, 11.9,1,1, 5.945, 10551.542, 277.792, 52663.655 21/05/12,06:26:10,15,08,1, 11.9,1,1, 5.945, 10551.501, 277.806, 52663.670 21/05/12,06:26:10,16,08,1, 11.9,1,1, 5.945, 10551.522, 277.800, 52663.704 21/05/12,06:26:10,17,08,1, 11.9,1,1, 5.945, 10551.551, 277.788, 52663.712 21/05/12,06:26:10,18,08,1, 11.9,1,1, 5.945, 10551.516, 277.798, 52663.673 21/05/12,06:26:10,19,08,1, 11.9,1,1, 5.945, 10551.533, 277.786, 52663.696 21/05/12,06:26:11,00,09,1, 11.9,1,1, 5.947, 10551.527, 277.786, 52663.696 21/05/12,06:26:11,01,09,1, 11.9,1,1, 5.947, 10551.513, 277.770, 52663.711 21/05/12,06:26:11,02,09,1, 11.9,1,1, 5.947, 10551.533, 277.781, 52663.697 21/05/12,06:26:11,03,09,1, 11.9,1,1, 5.947, 10551.522, 277.800, 52663.692 21/05/12,06:26:11,04,09,1, 11.9,1,1, 5.947, 10551.521, 277.782, 52663.700 21/05/12,06:26:11,05,09,1, 11.9,1,1, 5.947, 10551.537, 277.788, 52663.649 21/05/12,06:26:11,06,09,1, 11.9,1,1, 5.947, 10551.557, 277.802, 52663.686 21/05/12,06:26:11,07,09,1, 11.9,1,1, 5.947, 10551.538, 277.799, 52663.701 21/05/12,06:26:11,08,09,1, 11.9,1,1, 5.947, 10551.555, 277.789, 52663.672 21/05/12,06:26:11,09,09,1, 11.9,1,1, 5.947, 10551.558, 277.801, 52663.686 21/05/12,06:26:11,10,09,1, 11.9,1,1, 5.947, 10551.556, 277.787, 52663.698 21/05/12,06:26:11,11,09,1, 11.9,1,1, 5.947, 10551.581, 277.771, 52663.688 21/05/12,06:26:11,12,09,1, 11.9,1,1, 5.947, 10551.564, 277.786, 52663.691 21/05/12,06:26:11,13,09,1, 11.9,1,1, 5.947, 10551.553, 277.777, 52663.666 21/05/12,06:26:11,14,09,1, 11.9,1,1, 5.947, 10551.554, 277.794, 52663.746 21/05/12,06:26:11,15,09,1, 11.9,1,1, 5.947, 10551.573, 277.768, 52663.690 21/05/12,06:26:11,16,09,1, 11.9,1,1, 5.947, 10551.551, 277.784, 52663.685 21/05/12,06:26:11,17,09,1, 11.9,1,1, 5.947, 10551.544, 277.795, 52663.664 21/05/12,06:26:11,18,09,1, 11.9,1,1, 5.947, 10551.576, 277.805, 52663.693 21/05/12,06:26:11,19,09,1, 11.9,1,1, 5.947, 10551.571, 277.789, 52663.674 21/05/12,06:26:12,00,10,1, 11.9,1,1, 5.942, 10551.568, 277.789, 52663.674 21/05/12,06:26:12,01,10,1, 11.9,1,1, 5.942, 10551.574, 277.765, 52663.693 21/05/12,06:26:12,02,10,1, 11.9,1,1, 5.942, 10551.582, 277.761, 52663.683 21/05/12,06:26:12,03,10,1, 11.9,1,1, 5.942, 10551.561, 277.746, 52663.704 21/05/12,06:26:12,04,10,1, 11.9,1,1, 5.942, 10551.567, 277.787, 52663.672 21/05/12,06:26:12,05,10,1, 11.9,1,1, 5.942, 10551.562, 277.765, 52663.694 21/05/12,06:26:12,06,10,1, 11.9,1,1, 5.942, 10551.587, 277.759, 52663.658 21/05/12,06:26:12,07,10,1, 11.9,1,1, 5.942, 10551.566, 277.768, 52663.665 21/05/12,06:26:12,08,10,1, 11.9,1,1, 5.942, 10551.573, 277.756, 52663.646 21/05/12,06:26:12,09,10,1, 11.9,1,1, 5.942, 10551.592, 277.773, 52663.674 21/05/12,06:26:12,10,10,1, 11.9,1,1, 5.942, 10551.589, 277.785, 52663.652 21/05/12,06:26:12,11,10,1, 11.9,1,1, 5.942, 10551.588, 277.745, 52663.659 21/05/12,06:26:12,12,10,1, 11.9,1,1, 5.942, 10551.580, 277.735, 52663.656 21/05/12,06:26:12,13,10,1, 11.9,1,1, 5.942, 10551.609, 277.769, 52663.695 21/05/12,06:26:12,14,10,1, 11.9,1,1, 5.942, 10551.591, 277.764, 52663.675 21/05/12,06:26:12,15,10,1, 11.9,1,1, 5.942, 10551.596, 277.778, 52663.694 21/05/12,06:26:12,16,10,1, 11.9,1,1, 5.942, 10551.590, 277.761, 52663.707 21/05/12,06:26:12,17,10,1, 11.9,1,1, 5.942, 10551.602, 277.766, 52663.697 21/05/12,06:26:12,18,10,1, 11.9,1,1, 5.942, 10551.597, 277.750, 52663.651 21/05/12,06:26:12,19,10,1, 11.9,1,1, 5.942, 10551.616, 277.723, 52663.657 21/05/12,06:26:13,00,10,1, 11.8,1,1, 5.943, 10551.610, 277.723, 52663.657 21/05/12,06:26:13,01,10,1, 11.8,1,1, 5.943, 10551.617, 277.760, 52663.688 21/05/12,06:26:13,02,10,1, 11.8,1,1, 5.943, 10551.621, 277.738, 52663.661 21/05/12,06:26:13,03,10,1, 11.8,1,1, 5.943, 10551.608, 277.735, 52663.665 21/05/12,06:26:13,04,10,1, 11.8,1,1, 5.943, 10551.603, 277.751, 52663.662 21/05/12,06:26:13,05,10,1, 11.8,1,1, 5.943, 10551.616, 277.755, 52663.683 21/05/12,06:26:13,06,10,1, 11.8,1,1, 5.943, 10551.626, 277.755, 52663.631 21/05/12,06:26:13,07,10,1, 11.8,1,1, 5.943, 10551.612, 277.743, 52663.673 21/05/12,06:26:13,08,10,1, 11.8,1,1, 5.943, 10551.616, 277.763, 52663.664 21/05/12,06:26:13,09,10,1, 11.8,1,1, 5.943, 10551.604, 277.763, 52663.677 21/05/12,06:26:13,10,10,1, 11.8,1,1, 5.943, 10551.618, 277.764, 52663.684 21/05/12,06:26:13,11,10,1, 11.8,1,1, 5.943, 10551.613, 277.764, 52663.685 21/05/12,06:26:13,12,10,1, 11.8,1,1, 5.943, 10551.623, 277.762, 52663.730 21/05/12,06:26:13,13,10,1, 11.8,1,1, 5.943, 10551.624, 277.752, 52663.664 21/05/12,06:26:13,14,10,1, 11.8,1,1, 5.943, 10551.658, 277.764, 52663.688 21/05/12,06:26:13,15,10,1, 11.8,1,1, 5.943, 10551.631, 277.736, 52663.659 21/05/12,06:26:13,16,10,1, 11.8,1,1, 5.943, 10551.636, 277.745, 52663.700 21/05/12,06:26:13,17,10,1, 11.8,1,1, 5.943, 10551.610, 277.767, 52663.690 21/05/12,06:26:13,18,10,1, 11.8,1,1, 5.943, 10551.636, 277.733, 52663.657 21/05/12,06:26:13,19,10,1, 11.8,1,1, 5.943, 10551.618, 277.753, 52663.666 21/05/12,06:26:14,00,10,1, 11.9,1,1, 5.946, 10551.610, 277.753, 52663.666 21/05/12,06:26:14,01,10,1, 11.9,1,1, 5.946, 10551.630, 277.717, 52663.640 21/05/12,06:26:14,02,10,1, 11.9,1,1, 5.946, 10551.648, 277.739, 52663.564 21/05/12,06:26:14,03,10,1, 11.9,1,1, 5.946, 10551.597, 277.741, 52663.673 21/05/12,06:26:14,04,10,1, 11.9,1,1, 5.946, 10551.616, 277.731, 52663.645 21/05/12,06:26:14,05,10,1, 11.9,1,1, 5.946, 10551.633, 277.745, 52663.637 21/05/12,06:26:14,06,10,1, 11.9,1,1, 5.946, 10551.625, 277.720, 52663.645 21/05/12,06:26:14,07,10,1, 11.9,1,1, 5.946, 10551.645, 277.723, 52663.640 21/05/12,06:26:14,08,10,1, 11.9,1,1, 5.946, 10551.627, 277.723, 52663.675 21/05/12,06:26:14,09,10,1, 11.9,1,1, 5.946, 10551.641, 277.730, 52663.674 21/05/12,06:26:14,10,10,1, 11.9,1,1, 5.946, 10551.621, 277.727, 52663.666 21/05/12,06:26:14,11,10,1, 11.9,1,1, 5.946, 10551.631, 277.731, 52663.663 21/05/12,06:26:14,12,10,1, 11.9,1,1, 5.946, 10551.659, 277.730, 52663.679 21/05/12,06:26:14,13,10,1, 11.9,1,1, 5.946, 10551.641, 277.733, 52663.712 21/05/12,06:26:14,14,10,1, 11.9,1,1, 5.946, 10551.648, 277.719, 52663.640 21/05/12,06:26:14,15,10,1, 11.9,1,1, 5.946, 10551.638, 277.733, 52663.698 21/05/12,06:26:14,16,10,1, 11.9,1,1, 5.946, 10551.650, 277.726, 52663.698 21/05/12,06:26:14,17,10,1, 11.9,1,1, 5.946, 10551.674, 277.723, 52663.713 21/05/12,06:26:14,18,10,1, 11.9,1,1, 5.946, 10551.641, 277.711, 52663.696 21/05/12,06:26:14,19,10,1, 11.9,1,1, 5.946, 10551.658, 277.724, 52663.682 21/05/12,06:26:15,00,10,1, 11.9,1,1, 5.947, 10551.652, 277.724, 52663.682 21/05/12,06:26:15,01,10,1, 11.9,1,1, 5.947, 10551.672, 277.722, 52663.678 21/05/12,06:26:15,02,10,1, 11.9,1,1, 5.947, 10551.661, 277.734, 52663.721 21/05/12,06:26:15,03,10,1, 11.9,1,1, 5.947, 10551.681, 277.741, 52663.699 21/05/12,06:26:15,04,10,1, 11.9,1,1, 5.947, 10551.663, 277.732, 52663.692 21/05/12,06:26:15,05,10,1, 11.9,1,1, 5.947, 10551.697, 277.705, 52663.693 21/05/12,06:26:15,06,10,1, 11.9,1,1, 5.947, 10551.688, 277.717, 52663.669 21/05/12,06:26:15,07,10,1, 11.9,1,1, 5.947, 10551.676, 277.711, 52663.681 21/05/12,06:26:15,08,10,1, 11.9,1,1, 5.947, 10551.689, 277.709, 52663.715 21/05/12,06:26:15,09,10,1, 11.9,1,1, 5.947, 10551.696, 277.715, 52663.715 21/05/12,06:26:15,10,10,1, 11.9,1,1, 5.947, 10551.678, 277.713, 52663.696 21/05/12,06:26:15,11,10,1, 11.9,1,1, 5.947, 10551.699, 277.714, 52663.699 21/05/12,06:26:15,12,10,1, 11.9,1,1, 5.947, 10551.688, 277.693, 52663.681 21/05/12,06:26:15,13,10,1, 11.9,1,1, 5.947, 10551.694, 277.709, 52663.694 21/05/12,06:26:15,14,10,1, 11.9,1,1, 5.947, 10551.683, 277.691, 52663.482 21/05/12,06:26:15,15,10,1, 11.9,1,1, 5.947, 10551.687, 277.720, 52663.660 21/05/12,06:26:15,16,10,1, 11.9,1,1, 5.947, 10551.682, 277.708, 52663.715 21/05/12,06:26:15,17,10,1, 11.9,1,1, 5.947, 10551.684, 277.715, 52663.703 21/05/12,06:26:15,18,10,1, 11.9,1,1, 5.947, 10551.671, 277.707, 52663.707 21/05/12,06:26:15,19,10,1, 11.9,1,1, 5.947, 10551.685, 277.694, 52663.720 21/05/12,06:26:16,00,10,1, 11.9,1,1, 5.947, 10551.677, 277.694, 52663.720 21/05/12,06:26:16,01,10,1, 11.9,1,1, 5.947, 10551.698, 277.718, 52663.699 21/05/12,06:26:16,02,10,1, 11.9,1,1, 5.947, 10551.699, 277.685, 52663.685 21/05/12,06:26:16,03,10,1, 11.9,1,1, 5.947, 10551.704, 277.694, 52663.723 21/05/12,06:26:16,04,10,1, 11.9,1,1, 5.947, 10551.713, 277.681, 52663.703 21/05/12,06:26:16,05,10,1, 11.9,1,1, 5.947, 10551.682, 277.682, 52663.697 21/05/12,06:26:16,06,10,1, 11.9,1,1, 5.947, 10551.699, 277.691, 52663.696 21/05/12,06:26:16,07,10,1, 11.9,1,1, 5.947, 10551.717, 277.661, 52663.695 21/05/12,06:26:16,08,10,1, 11.9,1,1, 5.947, 10551.719, 277.689, 52663.713 21/05/12,06:26:16,09,10,1, 11.9,1,1, 5.947, 10551.713, 277.691, 52663.685 21/05/12,06:26:16,10,10,1, 11.9,1,1, 5.947, 10551.707, 277.688, 52663.732 21/05/12,06:26:16,11,10,1, 11.9,1,1, 5.947, 10551.719, 277.687, 52663.689 21/05/12,06:26:16,12,10,1, 11.9,1,1, 5.947, 10551.705, 277.686, 52663.715 21/05/12,06:26:16,13,10,1, 11.9,1,1, 5.947, 10551.697, 277.677, 52663.695 21/05/12,06:26:16,14,10,1, 11.9,1,1, 5.947, 10551.707, 277.685, 52663.658 21/05/12,06:26:16,15,10,1, 11.9,1,1, 5.947, 10551.704, 277.659, 52663.707 21/05/12,06:26:16,16,10,1, 11.9,1,1, 5.947, 10551.712, 277.680, 52663.713 21/05/12,06:26:16,17,10,1, 11.9,1,1, 5.947, 10551.712, 277.683, 52663.741 21/05/12,06:26:16,18,10,1, 11.9,1,1, 5.947, 10551.706, 277.682, 52663.694 21/05/12,06:26:16,19,10,1, 11.9,1,1, 5.947, 10551.723, 277.681, 52663.693 21/05/12,06:26:17,00,10,1, 11.9,1,1, 5.947, 10551.718, 277.681, 52663.693 21/05/12,06:26:17,01,10,1, 11.9,1,1, 5.947, 10551.718, 277.666, 52663.724 21/05/12,06:26:17,02,10,1, 11.9,1,1, 5.947, 10551.709, 277.661, 52663.712 21/05/12,06:26:17,03,10,1, 11.9,1,1, 5.947, 10551.712, 277.677, 52663.698 21/05/12,06:26:17,04,10,1, 11.9,1,1, 5.947, 10551.734, 277.676, 52663.710 21/05/12,06:26:17,05,10,1, 11.9,1,1, 5.947, 10551.724, 277.685, 52663.658 21/05/12,06:26:17,06,10,1, 11.9,1,1, 5.947, 10551.717, 277.677, 52663.705 21/05/12,06:26:17,07,10,1, 11.9,1,1, 5.947, 10551.735, 277.642, 52663.692 21/05/12,06:26:17,08,10,1, 11.9,1,1, 5.947, 10551.722, 277.656, 52663.688 21/05/12,06:26:17,09,10,1, 11.9,1,1, 5.947, 10551.721, 277.655, 52663.690 21/05/12,06:26:17,10,10,1, 11.9,1,1, 5.947, 10551.726, 277.655, 52663.710 21/05/12,06:26:17,11,10,1, 11.9,1,1, 5.947, 10551.720, 277.643, 52663.662 21/05/12,06:26:17,12,10,1, 11.9,1,1, 5.947, 10551.713, 277.654, 52663.683 21/05/12,06:26:17,13,10,1, 11.9,1,1, 5.947, 10551.735, 277.673, 52663.675 21/05/12,06:26:17,14,10,1, 11.9,1,1, 5.947, 10551.744, 277.645, 52663.703 21/05/12,06:26:17,15,10,1, 11.9,1,1, 5.947, 10551.745, 277.664, 52663.674 21/05/12,06:26:17,16,10,1, 11.9,1,1, 5.947, 10551.733, 277.640, 52663.682 21/05/12,06:26:17,17,10,1, 11.9,1,1, 5.947, 10551.737, 277.636, 52663.700 21/05/12,06:26:17,18,10,1, 11.9,1,1, 5.947, 10551.762, 277.653, 52663.747 21/05/12,06:26:17,19,10,1, 11.9,1,1, 5.947, 10551.765, 277.653, 52663.698 21/05/12,06:26:18,00,09,1, 11.9,1,1, 5.948, 10551.760, 277.653, 52663.698 21/05/12,06:26:18,01,09,1, 11.9,1,1, 5.948, 10551.735, 277.639, 52663.738 21/05/12,06:26:18,02,09,1, 11.9,1,1, 5.948, 10551.762, 277.642, 52663.705 21/05/12,06:26:18,03,09,1, 11.9,1,1, 5.948, 10551.760, 277.644, 52663.727 21/05/12,06:26:18,04,09,1, 11.9,1,1, 5.948, 10551.747, 277.632, 52663.713 21/05/12,06:26:18,05,09,1, 11.9,1,1, 5.948, 10551.750, 277.620, 52663.705 21/05/12,06:26:18,06,09,1, 11.9,1,1, 5.948, 10551.772, 277.627, 52663.682 21/05/12,06:26:18,07,09,1, 11.9,1,1, 5.948, 10551.768, 277.630, 52663.671 21/05/12,06:26:18,08,09,1, 11.9,1,1, 5.948, 10551.760, 277.634, 52663.690 21/05/12,06:26:18,09,09,1, 11.9,1,1, 5.948, 10551.741, 277.634, 52663.673 21/05/12,06:26:18,10,09,1, 11.9,1,1, 5.948, 10551.742, 277.655, 52663.710 21/05/12,06:26:18,11,09,1, 11.9,1,1, 5.948, 10551.771, 277.630, 52663.710 21/05/12,06:26:18,12,09,1, 11.9,1,1, 5.948, 10551.743, 277.635, 52663.686 21/05/12,06:26:18,13,09,1, 11.9,1,1, 5.948, 10551.752, 277.595, 52663.701 21/05/12,06:26:18,14,09,1, 11.9,1,1, 5.948, 10551.750, 277.629, 52663.674 21/05/12,06:26:18,15,09,1, 11.9,1,1, 5.948, 10551.762, 277.629, 52663.703 21/05/12,06:26:18,16,09,1, 11.9,1,1, 5.948, 10551.750, 277.625, 52663.719 21/05/12,06:26:18,17,09,1, 11.9,1,1, 5.948, 10551.745, 277.619, 52663.701 21/05/12,06:26:18,18,09,1, 11.9,1,1, 5.948, 10551.736, 277.626, 52663.658 21/05/12,06:26:18,19,09,1, 11.9,1,1, 5.948, 10551.786, 277.620, 52663.701 21/05/12,06:26:19,00,08,1, 11.8,1,1, 5.946, 10551.785, 277.620, 52663.701 21/05/12,06:26:19,01,08,1, 11.8,1,1, 5.946, 10551.753, 277.602, 52663.666 21/05/12,06:26:19,02,08,1, 11.8,1,1, 5.946, 10551.781, 277.601, 52663.679 21/05/12,06:26:19,03,08,1, 11.8,1,1, 5.946, 10551.770, 277.604, 52663.678 21/05/12,06:26:19,04,08,1, 11.8,1,1, 5.946, 10551.752, 277.610, 52663.682 21/05/12,06:26:19,05,08,1, 11.8,1,1, 5.946, 10551.757, 277.618, 52663.717 21/05/12,06:26:19,06,08,1, 11.8,1,1, 5.946, 10551.770, 277.614, 52663.668 21/05/12,06:26:19,07,08,1, 11.8,1,1, 5.946, 10551.764, 277.607, 52663.713 21/05/12,06:26:19,08,08,1, 11.8,1,1, 5.946, 10551.771, 277.596, 52663.664 21/05/12,06:26:19,09,08,1, 11.8,1,1, 5.946, 10551.755, 277.613, 52663.743 21/05/12,06:26:19,10,08,1, 11.8,1,1, 5.946, 10551.739, 277.630, 52663.688 21/05/12,06:26:19,11,08,1, 11.8,1,1, 5.946, 10551.766, 277.621, 52663.759 21/05/12,06:26:19,12,08,1, 11.8,1,1, 5.946, 10551.773, 277.606, 52663.707 21/05/12,06:26:19,13,08,1, 11.8,1,1, 5.946, 10551.743, 277.623, 52663.736 21/05/12,06:26:19,14,08,1, 11.8,1,1, 5.946, 10551.769, 277.648, 52663.739 21/05/12,06:26:19,15,08,1, 11.8,1,1, 5.946, 10551.765, 277.648, 52663.710 21/05/12,06:26:19,16,08,1, 11.8,1,1, 5.946, 10551.782, 277.626, 52663.736 21/05/12,06:26:19,17,08,1, 11.8,1,1, 5.946, 10551.794, 277.613, 52663.724 21/05/12,06:26:19,18,08,1, 11.8,1,1, 5.946, 10551.781, 277.596, 52663.721 21/05/12,06:26:19,19,08,1, 11.8,1,1, 5.946, 10551.783, 277.614, 52663.702 21/05/12,06:26:20,00,10,1, 11.9,1,1, 5.944, 10551.777, 277.614, 52663.702 21/05/12,06:26:20,01,10,1, 11.9,1,1, 5.944, 10551.780, 277.603, 52663.715 21/05/12,06:26:20,02,10,1, 11.9,1,1, 5.944, 10551.764, 277.596, 52663.749 21/05/12,06:26:20,03,10,1, 11.9,1,1, 5.944, 10551.744, 277.598, 52663.725 21/05/12,06:26:20,04,10,1, 11.9,1,1, 5.944, 10551.764, 277.616, 52663.689 21/05/12,06:26:20,05,10,1, 11.9,1,1, 5.944, 10551.757, 277.619, 52663.683 21/05/12,06:26:20,06,10,1, 11.9,1,1, 5.944, 10551.761, 277.596, 52663.725 21/05/12,06:26:20,07,10,1, 11.9,1,1, 5.944, 10551.765, 277.589, 52663.699 21/05/12,06:26:20,08,10,1, 11.9,1,1, 5.944, 10551.769, 277.588, 52663.737 21/05/12,06:26:20,09,10,1, 11.9,1,1, 5.944, 10551.812, 277.615, 52663.767 21/05/12,06:26:20,10,10,1, 11.9,1,1, 5.944, 10551.773, 277.619, 52663.752 21/05/12,06:26:20,11,10,1, 11.9,1,1, 5.944, 10551.808, 277.604, 52663.678 21/05/12,06:26:20,12,10,1, 11.9,1,1, 5.944, 10551.790, 277.601, 52663.707 21/05/12,06:26:20,13,10,1, 11.9,1,1, 5.944, 10551.771, 277.595, 52663.754 21/05/12,06:26:20,14,10,1, 11.9,1,1, 5.944, 10551.777, 277.615, 52663.688 21/05/12,06:26:20,15,10,1, 11.9,1,1, 5.944, 10551.764, 277.598, 52663.736 21/05/12,06:26:20,16,10,1, 11.9,1,1, 5.944, 10551.798, 277.614, 52663.789 21/05/12,06:26:20,17,10,1, 11.9,1,1, 5.944, 10551.769, 277.641, 52663.887 21/05/12,06:26:20,18,10,1, 11.9,1,1, 5.944, 10551.760, 277.586, 52663.648 21/05/12,06:26:20,19,10,1, 11.9,1,1, 5.944, 10551.766, 277.576, 52663.622 21/05/12,06:26:21,00,10,1, 11.9,1,1, 5.947, 10551.760, 277.576, 52663.622 21/05/12,06:26:21,01,10,1, 11.9,1,1, 5.947, 10551.740, 277.583, 52663.705 21/05/12,06:26:21,02,10,1, 11.9,1,1, 5.947, 10551.773, 277.608, 52663.701 21/05/12,06:26:21,03,10,1, 11.9,1,1, 5.947, 10551.756, 277.604, 52663.733 21/05/12,06:26:21,04,10,1, 11.9,1,1, 5.947, 10551.773, 277.611, 52663.694 21/05/12,06:26:21,05,10,1, 11.9,1,1, 5.947, 10551.789, 277.601, 52663.716 21/05/12,06:26:21,06,10,1, 11.9,1,1, 5.947, 10551.779, 277.586, 52663.666 21/05/12,06:26:21,07,10,1, 11.9,1,1, 5.947, 10551.763, 277.582, 52663.700 21/05/12,06:26:21,08,10,1, 11.9,1,1, 5.947, 10551.779, 277.581, 52663.687 21/05/12,06:26:21,09,10,1, 11.9,1,1, 5.947, 10551.772, 277.574, 52663.665 21/05/12,06:26:21,10,10,1, 11.9,1,1, 5.947, 10551.765, 277.575, 52663.708 21/05/12,06:26:21,11,10,1, 11.9,1,1, 5.947, 10551.780, 277.577, 52663.703 21/05/12,06:26:21,12,10,1, 11.9,1,1, 5.947, 10551.798, 277.561, 52663.698 21/05/12,06:26:21,13,10,1, 11.9,1,1, 5.947, 10551.753, 277.592, 52663.688 21/05/12,06:26:21,14,10,1, 11.9,1,1, 5.947, 10551.790, 277.602, 52663.676 21/05/12,06:26:21,15,10,1, 11.9,1,1, 5.947, 10551.773, 277.562, 52663.692 21/05/12,06:26:21,16,10,1, 11.9,1,1, 5.947, 10551.812, 277.587, 52663.713 21/05/12,06:26:21,17,10,1, 11.9,1,1, 5.947, 10551.802, 277.573, 52663.659 21/05/12,06:26:21,18,10,1, 11.9,1,1, 5.947, 10551.787, 277.567, 52663.688 21/05/12,06:26:21,19,10,1, 11.9,1,1, 5.947, 10551.792, 277.567, 52663.680 21/05/12,06:26:22,00,10,1, 11.9,1,1, 5.945, 10551.785, 277.567, 52663.680 21/05/12,06:26:22,01,10,1, 11.9,1,1, 5.945, 10551.815, 277.559, 52663.717 21/05/12,06:26:22,02,10,1, 11.9,1,1, 5.945, 10551.788, 277.556, 52663.722 21/05/12,06:26:22,03,10,1, 11.9,1,1, 5.945, 10551.796, 277.563, 52663.704 21/05/12,06:26:22,04,10,1, 11.9,1,1, 5.945, 10551.765, 277.585, 52663.879 21/05/12,06:26:22,05,10,1, 11.9,1,1, 5.945, 10551.777, 277.564, 52663.647 21/05/12,06:26:22,06,10,1, 11.9,1,1, 5.945, 10551.788, 277.568, 52663.689 21/05/12,06:26:22,07,10,1, 11.9,1,1, 5.945, 10551.778, 277.579, 52663.679 21/05/12,06:26:22,08,10,1, 11.9,1,1, 5.945, 10551.794, 277.572, 52663.710 21/05/12,06:26:22,09,10,1, 11.9,1,1, 5.945, 10551.801, 277.562, 52663.713 21/05/12,06:26:22,10,10,1, 11.9,1,1, 5.945, 10551.802, 277.577, 52663.734 21/05/12,06:26:22,11,10,1, 11.9,1,1, 5.945, 10551.789, 277.576, 52663.716 21/05/12,06:26:22,12,10,1, 11.9,1,1, 5.945, 10551.776, 277.558, 52663.708 21/05/12,06:26:22,13,10,1, 11.9,1,1, 5.945, 10551.805, 277.581, 52663.719 21/05/12,06:26:22,14,10,1, 11.9,1,1, 5.945, 10551.817, 277.566, 52663.680 21/05/12,06:26:22,15,10,1, 11.9,1,1, 5.945, 10551.767, 277.561, 52663.720 21/05/12,06:26:22,16,10,1, 11.9,1,1, 5.945, 10551.791, 277.555, 52663.777 21/05/12,06:26:22,17,10,1, 11.9,1,1, 5.945, 10551.814, 277.570, 52663.757 21/05/12,06:26:22,18,10,1, 11.9,1,1, 5.945, 10551.764, 277.530, 52663.679 21/05/12,06:26:22,19,10,1, 11.9,1,1, 5.945, 10551.791, 277.549, 52663.698 21/05/12,06:26:23,00,10,1, 11.8,1,1, 5.944, 10551.785, 277.549, 52663.698 21/05/12,06:26:23,01,10,1, 11.8,1,1, 5.944, 10551.785, 277.554, 52663.694 21/05/12,06:26:23,02,10,1, 11.8,1,1, 5.944, 10551.810, 277.554, 52663.708 21/05/12,06:26:23,03,10,1, 11.8,1,1, 5.944, 10551.774, 277.574, 52663.723 21/05/12,06:26:23,04,10,1, 11.8,1,1, 5.944, 10551.799, 277.569, 52663.692 21/05/12,06:26:23,05,10,1, 11.8,1,1, 5.944, 10551.782, 277.563, 52663.704 21/05/12,06:26:23,06,10,1, 11.8,1,1, 5.944, 10551.803, 277.551, 52663.706 21/05/12,06:26:23,07,10,1, 11.8,1,1, 5.944, 10551.774, 277.572, 52663.731 21/05/12,06:26:23,08,10,1, 11.8,1,1, 5.944, 10551.787, 277.565, 52663.742 21/05/12,06:26:23,09,10,1, 11.8,1,1, 5.944, 10551.781, 277.560, 52663.728 21/05/12,06:26:23,10,10,1, 11.8,1,1, 5.944, 10551.780, 277.569, 52663.716 21/05/12,06:26:23,11,10,1, 11.8,1,1, 5.944, 10551.793, 277.566, 52663.715 21/05/12,06:26:23,12,10,1, 11.8,1,1, 5.944, 10551.795, 277.558, 52663.715 21/05/12,06:26:23,13,10,1, 11.8,1,1, 5.944, 10551.805, 277.555, 52663.748 21/05/12,06:26:23,14,10,1, 11.8,1,1, 5.944, 10551.785, 277.528, 52663.778 21/05/12,06:26:23,15,10,1, 11.8,1,1, 5.944, 10551.807, 277.547, 52663.751 21/05/12,06:26:23,16,10,1, 11.8,1,1, 5.944, 10551.786, 277.566, 52663.705 21/05/12,06:26:23,17,10,1, 11.8,1,1, 5.944, 10551.783, 277.540, 52663.725 21/05/12,06:26:23,18,10,1, 11.8,1,1, 5.944, 10551.785, 277.529, 52663.708 21/05/12,06:26:23,19,10,1, 11.8,1,1, 5.944, 10551.773, 277.551, 52663.740 21/05/12,06:26:24,00,09,1, 11.9,1,1, 5.949, 10551.769, 277.551, 52663.740 21/05/12,06:26:24,01,09,1, 11.9,1,1, 5.949, 10551.788, 277.534, 52663.751 21/05/12,06:26:24,02,09,1, 11.9,1,1, 5.949, 10551.781, 277.548, 52663.752 21/05/12,06:26:24,03,09,1, 11.9,1,1, 5.949, 10551.780, 277.526, 52663.719 21/05/12,06:26:24,04,09,1, 11.9,1,1, 5.949, 10551.769, 277.539, 52663.740 21/05/12,06:26:24,05,09,1, 11.9,1,1, 5.949, 10551.771, 277.543, 52663.708 21/05/12,06:26:24,06,09,1, 11.9,1,1, 5.949, 10551.801, 277.550, 52663.749 21/05/12,06:26:24,07,09,1, 11.9,1,1, 5.949, 10551.778, 277.551, 52663.715 21/05/12,06:26:24,08,09,1, 11.9,1,1, 5.949, 10551.791, 277.546, 52663.737 21/05/12,06:26:24,09,09,1, 11.9,1,1, 5.949, 10551.780, 277.526, 52663.706 21/05/12,06:26:24,10,09,1, 11.9,1,1, 5.949, 10551.785, 277.547, 52663.703 21/05/12,06:26:24,11,09,1, 11.9,1,1, 5.949, 10551.770, 277.528, 52663.704 21/05/12,06:26:24,12,09,1, 11.9,1,1, 5.949, 10551.792, 277.531, 52663.732 21/05/12,06:26:24,13,09,1, 11.9,1,1, 5.949, 10551.787, 277.533, 52663.768 21/05/12,06:26:24,14,09,1, 11.9,1,1, 5.949, 10551.782, 277.514, 52663.707 21/05/12,06:26:24,15,09,1, 11.9,1,1, 5.949, 10551.790, 277.495, 52663.734 21/05/12,06:26:24,16,09,1, 11.9,1,1, 5.949, 10551.771, 277.510, 52663.768 21/05/12,06:26:24,17,09,1, 11.9,1,1, 5.949, 10551.763, 277.512, 52663.741 21/05/12,06:26:24,18,09,1, 11.9,1,1, 5.949, 10551.787, 277.505, 52663.731 21/05/12,06:26:24,19,09,1, 11.9,1,1, 5.949, 10551.764, 277.516, 52663.659 21/05/12,06:26:25,00,09,1, 11.9,1,1, 5.948, 10551.760, 277.516, 52663.659 21/05/12,06:26:25,01,09,1, 11.9,1,1, 5.948, 10551.765, 277.510, 52663.719 21/05/12,06:26:25,02,09,1, 11.9,1,1, 5.948, 10551.769, 277.520, 52663.702 21/05/12,06:26:25,03,09,1, 11.9,1,1, 5.948, 10551.764, 277.509, 52663.680 21/05/12,06:26:25,04,09,1, 11.9,1,1, 5.948, 10551.774, 277.541, 52663.704 21/05/12,06:26:25,05,09,1, 11.9,1,1, 5.948, 10551.753, 277.520, 52663.551 21/05/12,06:26:25,06,09,1, 11.9,1,1, 5.948, 10551.847, 277.532, 52663.769 21/05/12,06:26:25,07,09,1, 11.9,1,1, 5.948, 10551.807, 277.519, 52663.675 21/05/12,06:26:25,08,09,1, 11.9,1,1, 5.948, 10551.794, 277.502, 52663.701 21/05/12,06:26:25,09,09,1, 11.9,1,1, 5.948, 10551.781, 277.517, 52663.684 21/05/12,06:26:25,10,09,1, 11.9,1,1, 5.948, 10551.767, 277.520, 52663.701 21/05/12,06:26:25,11,09,1, 11.9,1,1, 5.948, 10551.768, 277.520, 52663.718 21/05/12,06:26:25,12,09,1, 11.9,1,1, 5.948, 10551.753, 277.499, 52663.677 21/05/12,06:26:25,13,09,1, 11.9,1,1, 5.948, 10551.758, 277.521, 52663.717 21/05/12,06:26:25,14,09,1, 11.9,1,1, 5.948, 10551.800, 277.524, 52663.730 21/05/12,06:26:25,15,09,1, 11.9,1,1, 5.948, 10551.779, 277.504, 52663.740 21/05/12,06:26:25,16,09,1, 11.9,1,1, 5.948, 10551.767, 277.526, 52663.729 21/05/12,06:26:25,17,09,1, 11.9,1,1, 5.948, 10551.772, 277.536, 52663.779 21/05/12,06:26:25,18,09,1, 11.9,1,1, 5.948, 10551.765, 277.513, 52663.766 21/05/12,06:26:25,19,09,1, 11.9,1,1, 5.948, 10551.770, 277.530, 52663.716 21/05/12,06:26:26,00,09,1, 11.9,1,1, 5.948, 10551.769, 277.530, 52663.716 21/05/12,06:26:26,01,09,1, 11.9,1,1, 5.948, 10551.786, 277.521, 52663.722 21/05/12,06:26:26,02,09,1, 11.9,1,1, 5.948, 10551.755, 277.529, 52663.787 21/05/12,06:26:26,03,09,1, 11.9,1,1, 5.948, 10551.788, 277.514, 52663.772 21/05/12,06:26:26,04,09,1, 11.9,1,1, 5.948, 10551.781, 277.523, 52663.744 21/05/12,06:26:26,05,09,1, 11.9,1,1, 5.948, 10551.780, 277.536, 52663.676 21/05/12,06:26:26,06,09,1, 11.9,1,1, 5.948, 10551.761, 277.534, 52663.780 21/05/12,06:26:26,07,09,1, 11.9,1,1, 5.948, 10551.768, 277.510, 52663.786 21/05/12,06:26:26,08,09,1, 11.9,1,1, 5.948, 10551.783, 277.507, 52663.758 21/05/12,06:26:26,09,09,1, 11.9,1,1, 5.948, 10551.761, 277.493, 52663.769 21/05/12,06:26:26,10,09,1, 11.9,1,1, 5.948, 10551.779, 277.512, 52663.757 21/05/12,06:26:26,11,09,1, 11.9,1,1, 5.948, 10551.772, 277.507, 52663.695 21/05/12,06:26:26,12,09,1, 11.9,1,1, 5.948, 10551.788, 277.519, 52663.730 21/05/12,06:26:26,13,09,1, 11.9,1,1, 5.948, 10551.774, 277.513, 52663.768 21/05/12,06:26:26,14,09,1, 11.9,1,1, 5.948, 10551.776, 277.502, 52663.728 21/05/12,06:26:26,15,09,1, 11.9,1,1, 5.948, 10551.759, 277.498, 52663.749 21/05/12,06:26:26,16,09,1, 11.9,1,1, 5.948, 10551.787, 277.513, 52663.798 21/05/12,06:26:26,17,09,1, 11.9,1,1, 5.948, 10551.778, 277.494, 52663.772 21/05/12,06:26:26,18,09,1, 11.9,1,1, 5.948, 10551.761, 277.505, 52663.772 21/05/12,06:26:26,19,09,1, 11.9,1,1, 5.948, 10551.776, 277.508, 52663.775 21/05/12,06:26:27,00,09,1, 11.9,1,1, 5.947, 10551.769, 277.508, 52663.775 21/05/12,06:26:27,01,09,1, 11.9,1,1, 5.947, 10551.797, 277.499, 52663.756 21/05/12,06:26:27,02,09,1, 11.9,1,1, 5.947, 10551.776, 277.456, 52663.758 21/05/12,06:26:27,03,09,1, 11.9,1,1, 5.947, 10551.800, 277.486, 52663.741 21/05/12,06:26:27,04,09,1, 11.9,1,1, 5.947, 10551.758, 277.495, 52663.752 21/05/12,06:26:27,05,09,1, 11.9,1,1, 5.947, 10551.783, 277.524, 52663.715 21/05/12,06:26:27,06,09,1, 11.9,1,1, 5.947, 10551.782, 277.526, 52663.738 21/05/12,06:26:27,07,09,1, 11.9,1,1, 5.947, 10551.754, 277.511, 52663.712 21/05/12,06:26:27,08,09,1, 11.9,1,1, 5.947, 10551.797, 277.493, 52663.734 21/05/12,06:26:27,09,09,1, 11.9,1,1, 5.947, 10551.776, 277.522, 52663.721 21/05/12,06:26:27,10,09,1, 11.9,1,1, 5.947, 10551.771, 277.508, 52663.713 21/05/12,06:26:27,11,09,1, 11.9,1,1, 5.947, 10551.766, 277.491, 52663.711 21/05/12,06:26:27,12,09,1, 11.9,1,1, 5.947, 10551.785, 277.505, 52663.741 21/05/12,06:26:27,13,09,1, 11.9,1,1, 5.947, 10551.767, 277.484, 52663.759 21/05/12,06:26:27,14,09,1, 11.9,1,1, 5.947, 10551.770, 277.509, 52663.733 21/05/12,06:26:27,15,09,1, 11.9,1,1, 5.947, 10551.788, 277.517, 52663.688 21/05/12,06:26:27,16,09,1, 11.9,1,1, 5.947, 10551.757, 277.499, 52663.727 21/05/12,06:26:27,17,09,1, 11.9,1,1, 5.947, 10551.775, 277.507, 52663.751 21/05/12,06:26:27,18,09,1, 11.9,1,1, 5.947, 10551.762, 277.501, 52663.723 21/05/12,06:26:27,19,09,1, 11.9,1,1, 5.947, 10551.774, 277.484, 52663.700 21/05/12,06:26:28,00,09,1, 11.8,1,1, 5.948, 10551.769, 277.484, 52663.700 21/05/12,06:26:28,01,09,1, 11.8,1,1, 5.948, 10551.799, 277.475, 52663.735 21/05/12,06:26:28,02,09,1, 11.8,1,1, 5.948, 10551.761, 277.482, 52663.745 21/05/12,06:26:28,03,09,1, 11.8,1,1, 5.948, 10551.750, 277.494, 52663.735 21/05/12,06:26:28,04,09,1, 11.8,1,1, 5.948, 10551.771, 277.484, 52663.710 21/05/12,06:26:28,05,09,1, 11.8,1,1, 5.948, 10551.770, 277.473, 52663.738 21/05/12,06:26:28,06,09,1, 11.8,1,1, 5.948, 10551.753, 277.489, 52663.736 21/05/12,06:26:28,07,09,1, 11.8,1,1, 5.948, 10551.781, 277.472, 52663.737 21/05/12,06:26:28,08,09,1, 11.8,1,1, 5.948, 10551.774, 277.471, 52663.742 21/05/12,06:26:28,09,09,1, 11.8,1,1, 5.948, 10551.759, 277.488, 52663.688 21/05/12,06:26:28,10,09,1, 11.8,1,1, 5.948, 10551.754, 277.489, 52663.730 21/05/12,06:26:28,11,09,1, 11.8,1,1, 5.948, 10551.751, 277.484, 52663.728 21/05/12,06:26:28,12,09,1, 11.8,1,1, 5.948, 10551.766, 277.506, 52663.768 21/05/12,06:26:28,13,09,1, 11.8,1,1, 5.948, 10551.763, 277.478, 52663.766 21/05/12,06:26:28,14,09,1, 11.8,1,1, 5.948, 10551.760, 277.492, 52663.706 21/05/12,06:26:28,15,09,1, 11.8,1,1, 5.948, 10551.762, 277.490, 52663.706 21/05/12,06:26:28,16,09,1, 11.8,1,1, 5.948, 10551.762, 277.489, 52663.775 21/05/12,06:26:28,17,09,1, 11.8,1,1, 5.948, 10551.761, 277.490, 52663.736 21/05/12,06:26:28,18,09,1, 11.8,1,1, 5.948, 10551.769, 277.488, 52663.709 21/05/12,06:26:28,19,09,1, 11.8,1,1, 5.948, 10551.769, 277.506, 52663.714 21/05/12,06:26:29,00,08,1, 11.9,1,1, 5.943, 10551.769, 277.506, 52663.714 21/05/12,06:26:29,01,08,1, 11.9,1,1, 5.943, 10551.771, 277.474, 52663.764 21/05/12,06:26:29,02,08,1, 11.9,1,1, 5.943, 10551.764, 277.490, 52663.724 21/05/12,06:26:29,03,08,1, 11.9,1,1, 5.943, 10551.753, 277.477, 52663.737 21/05/12,06:26:29,04,08,1, 11.9,1,1, 5.943, 10551.765, 277.474, 52663.734 21/05/12,06:26:29,05,08,1, 11.9,1,1, 5.943, 10551.776, 277.476, 52663.712 21/05/12,06:26:29,06,08,1, 11.9,1,1, 5.943, 10551.804, 277.466, 52663.548 21/05/12,06:26:29,07,08,1, 11.9,1,1, 5.943, 10551.796, 277.455, 52663.699 21/05/12,06:26:29,08,08,1, 11.9,1,1, 5.943, 10551.783, 277.474, 52663.718 21/05/12,06:26:29,09,08,1, 11.9,1,1, 5.943, 10551.776, 277.491, 52663.707 21/05/12,06:26:29,10,08,1, 11.9,1,1, 5.943, 10551.760, 277.471, 52663.711 21/05/12,06:26:29,11,08,1, 11.9,1,1, 5.943, 10551.761, 277.475, 52663.697 21/05/12,06:26:29,12,08,1, 11.9,1,1, 5.943, 10551.764, 277.493, 52663.748 21/05/12,06:26:29,13,08,1, 11.9,1,1, 5.943, 10551.765, 277.491, 52663.749 21/05/12,06:26:29,14,08,1, 11.9,1,1, 5.943, 10551.749, 277.511, 52663.730 21/05/12,06:26:29,15,08,1, 11.9,1,1, 5.943, 10551.754, 277.488, 52663.735 21/05/12,06:26:29,16,08,1, 11.9,1,1, 5.943, 10551.736, 277.475, 52663.741 21/05/12,06:26:29,17,08,1, 11.9,1,1, 5.943, 10551.768, 277.473, 52663.742 21/05/12,06:26:29,18,08,1, 11.9,1,1, 5.943, 10551.777, 277.475, 52663.725 21/05/12,06:26:29,19,08,1, 11.9,1,1, 5.943, 10551.733, 277.483, 52663.721 21/05/12,06:26:30,00,08,1, 11.9,1,1, 5.946, 10551.727, 277.483, 52663.721 21/05/12,06:26:30,01,08,1, 11.9,1,1, 5.946, 10551.747, 277.479, 52663.733 21/05/12,06:26:30,02,08,1, 11.9,1,1, 5.946, 10551.746, 277.483, 52663.754 21/05/12,06:26:30,03,08,1, 11.9,1,1, 5.946, 10551.760, 277.474, 52663.743 21/05/12,06:26:30,04,08,1, 11.9,1,1, 5.946, 10551.756, 277.463, 52663.740 21/05/12,06:26:30,05,08,1, 11.9,1,1, 5.946, 10551.744, 277.478, 52663.721 21/05/12,06:26:30,06,08,1, 11.9,1,1, 5.946, 10551.749, 277.468, 52663.707 21/05/12,06:26:30,07,08,1, 11.9,1,1, 5.946, 10551.743, 277.448, 52663.717 21/05/12,06:26:30,08,08,1, 11.9,1,1, 5.946, 10551.733, 277.483, 52663.732 21/05/12,06:26:30,09,08,1, 11.9,1,1, 5.946, 10551.755, 277.492, 52663.726 21/05/12,06:26:30,10,08,1, 11.9,1,1, 5.946, 10551.740, 277.475, 52663.717 21/05/12,06:26:30,11,08,1, 11.9,1,1, 5.946, 10551.780, 277.478, 52663.572 21/05/12,06:26:30,12,08,1, 11.9,1,1, 5.946, 10551.769, 277.500, 52663.757 21/05/12,06:26:30,13,08,1, 11.9,1,1, 5.946, 10551.763, 277.472, 52663.767 21/05/12,06:26:30,14,08,1, 11.9,1,1, 5.946, 10551.751, 277.473, 52663.700 21/05/12,06:26:30,15,08,1, 11.9,1,1, 5.946, 10551.729, 277.456, 52663.745 21/05/12,06:26:30,16,08,1, 11.9,1,1, 5.946, 10551.740, 277.456, 52663.761 21/05/12,06:26:30,17,08,1, 11.9,1,1, 5.946, 10551.736, 277.466, 52663.737 21/05/12,06:26:30,18,08,1, 11.9,1,1, 5.946, 10551.745, 277.463, 52663.733 21/05/12,06:26:30,19,08,1, 11.9,1,1, 5.946, 10551.751, 277.437, 52663.732 21/05/12,06:26:31,00,09,1, 11.9,1,1, 5.950, 10551.744, 277.437, 52663.732 21/05/12,06:26:31,01,09,1, 11.9,1,1, 5.950, 10551.742, 277.470, 52663.753 21/05/12,06:26:31,02,09,1, 11.9,1,1, 5.950, 10551.758, 277.462, 52663.774 21/05/12,06:26:31,03,09,1, 11.9,1,1, 5.950, 10551.754, 277.460, 52663.732 21/05/12,06:26:31,04,09,1, 11.9,1,1, 5.950, 10551.747, 277.478, 52663.723 21/05/12,06:26:31,05,09,1, 11.9,1,1, 5.950, 10551.768, 277.472, 52663.727 21/05/12,06:26:31,06,09,1, 11.9,1,1, 5.950, 10551.770, 277.480, 52663.707 21/05/12,06:26:31,07,09,1, 11.9,1,1, 5.950, 10551.744, 277.465, 52663.699 21/05/12,06:26:31,08,09,1, 11.9,1,1, 5.950, 10551.761, 277.464, 52663.725 21/05/12,06:26:31,09,09,1, 11.9,1,1, 5.950, 10551.761, 277.450, 52663.700 21/05/12,06:26:31,10,09,1, 11.9,1,1, 5.950, 10551.772, 277.450, 52663.716 21/05/12,06:26:31,11,09,1, 11.9,1,1, 5.950, 10551.736, 277.459, 52663.683 21/05/12,06:26:31,12,09,1, 11.9,1,1, 5.950, 10551.783, 277.447, 52663.716 21/05/12,06:26:31,13,09,1, 11.9,1,1, 5.950, 10551.753, 277.453, 52663.731 21/05/12,06:26:31,14,09,1, 11.9,1,1, 5.950, 10551.767, 277.455, 52663.747 21/05/12,06:26:31,15,09,1, 11.9,1,1, 5.950, 10551.758, 277.458, 52663.750 21/05/12,06:26:31,16,09,1, 11.9,1,1, 5.950, 10551.751, 277.458, 52663.747 21/05/12,06:26:31,17,09,1, 11.9,1,1, 5.950, 10551.770, 277.458, 52663.757 21/05/12,06:26:31,18,09,1, 11.9,1,1, 5.950, 10551.742, 277.460, 52663.753 21/05/12,06:26:31,19,09,1, 11.9,1,1, 5.950, 10551.742, 277.455, 52663.735 21/05/12,06:26:32,00,09,1, 11.9,1,1, 5.947, 10551.735, 277.455, 52663.735 21/05/12,06:26:32,01,09,1, 11.9,1,1, 5.947, 10551.755, 277.471, 52663.733 21/05/12,06:26:32,02,09,1, 11.9,1,1, 5.947, 10551.741, 277.457, 52663.750 21/05/12,06:26:32,03,09,1, 11.9,1,1, 5.947, 10551.749, 277.454, 52663.763 21/05/12,06:26:32,04,09,1, 11.9,1,1, 5.947, 10551.756, 277.430, 52663.765 21/05/12,06:26:32,05,09,1, 11.9,1,1, 5.947, 10551.749, 277.451, 52663.784 21/05/12,06:26:32,06,09,1, 11.9,1,1, 5.947, 10551.761, 277.444, 52663.743 21/05/12,06:26:32,07,09,1, 11.9,1,1, 5.947, 10551.743, 277.448, 52663.775 21/05/12,06:26:32,08,09,1, 11.9,1,1, 5.947, 10551.780, 277.461, 52663.979 21/05/12,06:26:32,09,09,1, 11.9,1,1, 5.947, 10551.751, 277.433, 52663.633 21/05/12,06:26:32,10,09,1, 11.9,1,1, 5.947, 10551.750, 277.438, 52663.691 21/05/12,06:26:32,11,09,1, 11.9,1,1, 5.947, 10551.727, 277.443, 52663.712 21/05/12,06:26:32,12,09,1, 11.9,1,1, 5.947, 10551.744, 277.429, 52663.724 21/05/12,06:26:32,13,09,1, 11.9,1,1, 5.947, 10551.759, 277.449, 52663.734 21/05/12,06:26:32,14,09,1, 11.9,1,1, 5.947, 10551.753, 277.424, 52663.757 21/05/12,06:26:32,15,09,1, 11.9,1,1, 5.947, 10551.726, 277.436, 52663.761 21/05/12,06:26:32,16,09,1, 11.9,1,1, 5.947, 10551.752, 277.450, 52663.768 21/05/12,06:26:32,17,09,1, 11.9,1,1, 5.947, 10551.758, 277.418, 52663.743 21/05/12,06:26:32,18,09,1, 11.9,1,1, 5.947, 10551.757, 277.422, 52663.762 21/05/12,06:26:32,19,09,1, 11.9,1,1, 5.947, 10551.764, 277.434, 52663.728 21/05/12,06:26:33,00,09,1, 11.9,1,1, 5.948, 10551.760, 277.434, 52663.728 21/05/12,06:26:33,01,09,1, 11.9,1,1, 5.948, 10551.745, 277.421, 52663.787 21/05/12,06:26:33,02,09,1, 11.9,1,1, 5.948, 10551.750, 277.426, 52663.767 21/05/12,06:26:33,03,09,1, 11.9,1,1, 5.948, 10551.743, 277.438, 52663.799 21/05/12,06:26:33,04,09,1, 11.9,1,1, 5.948, 10551.757, 277.431, 52663.764 21/05/12,06:26:33,05,09,1, 11.9,1,1, 5.948, 10551.754, 277.428, 52663.778 21/05/12,06:26:33,06,09,1, 11.9,1,1, 5.948, 10551.762, 277.435, 52663.733 21/05/12,06:26:33,07,09,1, 11.9,1,1, 5.948, 10551.738, 277.413, 52663.784 21/05/12,06:26:33,08,09,1, 11.9,1,1, 5.948, 10551.751, 277.409, 52663.749 21/05/12,06:26:33,09,09,1, 11.9,1,1, 5.948, 10551.737, 277.428, 52663.746 21/05/12,06:26:33,10,09,1, 11.9,1,1, 5.948, 10551.769, 277.419, 52663.787 21/05/12,06:26:33,11,09,1, 11.9,1,1, 5.948, 10551.782, 277.433, 52663.721 21/05/12,06:26:33,12,09,1, 11.9,1,1, 5.948, 10551.777, 277.431, 52663.782 21/05/12,06:26:33,13,09,1, 11.9,1,1, 5.948, 10551.752, 277.419, 52663.717 21/05/12,06:26:33,14,09,1, 11.9,1,1, 5.948, 10551.765, 277.435, 52663.797 21/05/12,06:26:33,15,09,1, 11.9,1,1, 5.948, 10551.771, 277.425, 52663.775 21/05/12,06:26:33,16,09,1, 11.9,1,1, 5.948, 10551.734, 277.406, 52663.776 21/05/12,06:26:33,17,09,1, 11.9,1,1, 5.948, 10551.752, 277.429, 52663.765 21/05/12,06:26:33,18,09,1, 11.9,1,1, 5.948, 10551.758, 277.421, 52663.750 21/05/12,06:26:33,19,09,1, 11.9,1,1, 5.948, 10551.764, 277.417, 52663.793 21/05/12,06:26:34,00,09,1, 11.7,1,1, 5.947, 10551.760, 277.417, 52663.793 21/05/12,06:26:34,01,09,1, 11.7,1,1, 5.947, 10551.752, 277.441, 52663.805 21/05/12,06:26:34,02,09,1, 11.7,1,1, 5.947, 10551.790, 277.433, 52663.775 21/05/12,06:26:34,03,09,1, 11.7,1,1, 5.947, 10551.757, 277.449, 52663.771 21/05/12,06:26:34,04,09,1, 11.7,1,1, 5.947, 10551.760, 277.416, 52663.762 21/05/12,06:26:34,05,09,1, 11.7,1,1, 5.947, 10551.771, 277.402, 52663.780 21/05/12,06:26:34,06,09,1, 11.7,1,1, 5.947, 10551.767, 277.390, 52663.776 21/05/12,06:26:34,07,09,1, 11.7,1,1, 5.947, 10551.742, 277.403, 52663.756 21/05/12,06:26:34,08,09,1, 11.7,1,1, 5.947, 10551.756, 277.411, 52663.740 21/05/12,06:26:34,09,09,1, 11.7,1,1, 5.947, 10551.765, 277.388, 52663.784 21/05/12,06:26:34,10,09,1, 11.7,1,1, 5.947, 10551.753, 277.424, 52663.751 21/05/12,06:26:34,11,09,1, 11.7,1,1, 5.947, 10551.732, 277.408, 52663.740 21/05/12,06:26:34,12,09,1, 11.7,1,1, 5.947, 10551.773, 277.437, 52663.805 21/05/12,06:26:34,13,09,1, 11.7,1,1, 5.947, 10551.748, 277.441, 52663.801 21/05/12,06:26:34,14,09,1, 11.7,1,1, 5.947, 10551.770, 277.419, 52663.797 21/05/12,06:26:34,15,09,1, 11.7,1,1, 5.947, 10551.769, 277.404, 52663.751 21/05/12,06:26:34,16,09,1, 11.7,1,1, 5.947, 10551.750, 277.411, 52663.743 21/05/12,06:26:34,17,09,1, 11.7,1,1, 5.947, 10551.761, 277.422, 52663.776 21/05/12,06:26:34,18,09,1, 11.7,1,1, 5.947, 10551.772, 277.420, 52663.752 21/05/12,06:26:34,19,09,1, 11.7,1,1, 5.947, 10551.765, 277.393, 52663.749 21/05/12,06:26:35,00,08,1, 11.9,1,1, 5.947, 10551.760, 277.393, 52663.749 21/05/12,06:26:35,01,08,1, 11.9,1,1, 5.947, 10551.760, 277.417, 52663.747 21/05/12,06:26:35,02,08,1, 11.9,1,1, 5.947, 10551.769, 277.386, 52663.765 21/05/12,06:26:35,03,08,1, 11.9,1,1, 5.947, 10551.760, 277.390, 52663.601 21/05/12,06:26:35,04,08,1, 11.9,1,1, 5.947, 10551.755, 277.416, 52663.773 21/05/12,06:26:35,05,08,1, 11.9,1,1, 5.947, 10551.763, 277.426, 52663.843 21/05/12,06:26:35,06,08,1, 11.9,1,1, 5.947, 10551.774, 277.406, 52663.772 21/05/12,06:26:35,07,08,1, 11.9,1,1, 5.947, 10551.755, 277.406, 52663.790 21/05/12,06:26:35,08,08,1, 11.9,1,1, 5.947, 10551.749, 277.417, 52663.764 21/05/12,06:26:35,09,08,1, 11.9,1,1, 5.947, 10551.777, 277.408, 52663.760 21/05/12,06:26:35,10,08,1, 11.9,1,1, 5.947, 10551.769, 277.411, 52663.771 21/05/12,06:26:35,11,08,1, 11.9,1,1, 5.947, 10551.751, 277.403, 52663.761 21/05/12,06:26:35,12,08,1, 11.9,1,1, 5.947, 10551.740, 277.391, 52663.569 21/05/12,06:26:35,13,08,1, 11.9,1,1, 5.947, 10551.747, 277.388, 52663.871 21/05/12,06:26:35,14,08,1, 11.9,1,1, 5.947, 10551.782, 277.383, 52663.794 21/05/12,06:26:35,15,08,1, 11.9,1,1, 5.947, 10551.766, 277.394, 52663.805 21/05/12,06:26:35,16,08,1, 11.9,1,1, 5.947, 10551.767, 277.399, 52663.755 21/05/12,06:26:35,17,08,1, 11.9,1,1, 5.947, 10551.752, 277.396, 52663.739 21/05/12,06:26:35,18,08,1, 11.9,1,1, 5.947, 10551.767, 277.399, 52663.766 21/05/12,06:26:35,19,08,1, 11.9,1,1, 5.947, 10551.769, 277.397, 52663.736 21/05/12,06:26:36,00,08,1, 11.9,1,1, 5.952, 10551.769, 277.397, 52663.736 21/05/12,06:26:36,01,08,1, 11.9,1,1, 5.952, 10551.768, 277.378, 52663.768 21/05/12,06:26:36,02,08,1, 11.9,1,1, 5.952, 10551.765, 277.397, 52663.774 21/05/12,06:26:36,03,08,1, 11.9,1,1, 5.952, 10551.759, 277.395, 52663.789 21/05/12,06:26:36,04,08,1, 11.9,1,1, 5.952, 10551.749, 277.361, 52663.778 21/05/12,06:26:36,05,08,1, 11.9,1,1, 5.952, 10551.729, 277.398, 52663.776 21/05/12,06:26:36,06,08,1, 11.9,1,1, 5.952, 10551.769, 277.365, 52663.760 21/05/12,06:26:36,07,08,1, 11.9,1,1, 5.952, 10551.754, 277.373, 52663.767 21/05/12,06:26:36,08,08,1, 11.9,1,1, 5.952, 10551.782, 277.375, 52663.740 21/05/12,06:26:36,09,08,1, 11.9,1,1, 5.952, 10551.771, 277.340, 52663.769 21/05/12,06:26:36,10,08,1, 11.9,1,1, 5.952, 10551.753, 277.367, 52663.776 21/05/12,06:26:36,11,08,1, 11.9,1,1, 5.952, 10551.767, 277.333, 52663.660 21/05/12,06:26:36,12,08,1, 11.9,1,1, 5.952, 10551.782, 277.342, 52663.804 21/05/12,06:26:36,13,08,1, 11.9,1,1, 5.952, 10551.771, 277.332, 52663.654 21/05/12,06:26:36,14,08,1, 11.9,1,1, 5.952, 10551.748, 277.354, 52663.840 21/05/12,06:26:36,15,08,1, 11.9,1,1, 5.952, 10551.738, 277.364, 52663.814 21/05/12,06:26:36,16,08,1, 11.9,1,1, 5.952, 10551.750, 277.373, 52663.825 21/05/12,06:26:36,17,08,1, 11.9,1,1, 5.952, 10551.740, 277.361, 52663.795 21/05/12,06:26:36,18,08,1, 11.9,1,1, 5.952, 10551.745, 277.328, 52663.754 21/05/12,06:26:36,19,08,1, 11.9,1,1, 5.952, 10551.756, 277.341, 52663.740 21/05/12,06:26:37,00,09,1, 11.9,1,1, 5.946, 10551.752, 277.341, 52663.740 21/05/12,06:26:37,01,09,1, 11.9,1,1, 5.946, 10551.738, 277.335, 52663.765 21/05/12,06:26:37,02,09,1, 11.9,1,1, 5.946, 10551.760, 277.345, 52663.739 21/05/12,06:26:37,03,09,1, 11.9,1,1, 5.946, 10551.772, 277.355, 52663.762 21/05/12,06:26:37,04,09,1, 11.9,1,1, 5.946, 10551.729, 277.358, 52663.783 21/05/12,06:26:37,05,09,1, 11.9,1,1, 5.946, 10551.768, 277.370, 52663.776 21/05/12,06:26:37,06,09,1, 11.9,1,1, 5.946, 10551.762, 277.354, 52663.794 21/05/12,06:26:37,07,09,1, 11.9,1,1, 5.946, 10551.749, 277.332, 52663.777 21/05/12,06:26:37,08,09,1, 11.9,1,1, 5.946, 10551.730, 277.372, 52663.755 21/05/12,06:26:37,09,09,1, 11.9,1,1, 5.946, 10551.777, 277.343, 52663.818 21/05/12,06:26:37,10,09,1, 11.9,1,1, 5.946, 10551.762, 277.364, 52663.760 21/05/12,06:26:37,11,09,1, 11.9,1,1, 5.946, 10551.768, 277.362, 52663.787 21/05/12,06:26:37,12,09,1, 11.9,1,1, 5.946, 10551.756, 277.356, 52663.740 21/05/12,06:26:37,13,09,1, 11.9,1,1, 5.946, 10551.771, 277.339, 52663.754 21/05/12,06:26:37,14,09,1, 11.9,1,1, 5.946, 10551.767, 277.368, 52663.784 21/05/12,06:26:37,15,09,1, 11.9,1,1, 5.946, 10551.756, 277.346, 52663.761 21/05/12,06:26:37,16,09,1, 11.9,1,1, 5.946, 10551.776, 277.331, 52663.796 21/05/12,06:26:37,17,09,1, 11.9,1,1, 5.946, 10551.744, 277.352, 52663.788 21/05/12,06:26:37,18,09,1, 11.9,1,1, 5.946, 10551.777, 277.343, 52663.789 21/05/12,06:26:37,19,09,1, 11.9,1,1, 5.946, 10551.761, 277.344, 52663.789 21/05/12,06:26:38,00,09,1, 11.8,1,1, 5.946, 10551.760, 277.344, 52663.789 21/05/12,06:26:38,01,09,1, 11.8,1,1, 5.946, 10551.754, 277.339, 52663.784 21/05/12,06:26:38,02,09,1, 11.8,1,1, 5.946, 10551.757, 277.336, 52663.744 21/05/12,06:26:38,03,09,1, 11.8,1,1, 5.946, 10551.763, 277.314, 52663.769 21/05/12,06:26:38,04,09,1, 11.8,1,1, 5.946, 10551.760, 277.332, 52663.810 21/05/12,06:26:38,05,09,1, 11.8,1,1, 5.946, 10551.765, 277.347, 52663.763 21/05/12,06:26:38,06,09,1, 11.8,1,1, 5.946, 10551.741, 277.349, 52663.756 21/05/12,06:26:38,07,09,1, 11.8,1,1, 5.946, 10551.761, 277.336, 52663.772 21/05/12,06:26:38,08,09,1, 11.8,1,1, 5.946, 10551.738, 277.321, 52663.803 21/05/12,06:26:38,09,09,1, 11.8,1,1, 5.946, 10551.738, 277.328, 52663.788 21/05/12,06:26:38,10,09,1, 11.8,1,1, 5.946, 10551.754, 277.334, 52663.775 21/05/12,06:26:38,11,09,1, 11.8,1,1, 5.946, 10551.754, 277.342, 52663.770 21/05/12,06:26:38,12,09,1, 11.8,1,1, 5.946, 10551.750, 277.329, 52663.790 21/05/12,06:26:38,13,09,1, 11.8,1,1, 5.946, 10551.766, 277.345, 52663.811 21/05/12,06:26:38,14,09,1, 11.8,1,1, 5.946, 10551.754, 277.331, 52663.800 21/05/12,06:26:38,15,09,1, 11.8,1,1, 5.946, 10551.761, 277.327, 52663.797 21/05/12,06:26:38,16,09,1, 11.8,1,1, 5.946, 10551.745, 277.322, 52663.870 21/05/12,06:26:38,17,09,1, 11.8,1,1, 5.946, 10551.766, 277.305, 52663.790 21/05/12,06:26:38,18,09,1, 11.8,1,1, 5.946, 10551.751, 277.323, 52663.776 21/05/12,06:26:38,19,09,1, 11.8,1,1, 5.946, 10551.755, 277.322, 52663.793 21/05/12,06:26:39,00,10,1, 11.9,1,1, 5.946, 10551.752, 277.322, 52663.793 21/05/12,06:26:39,01,10,1, 11.9,1,1, 5.946, 10551.775, 277.321, 52663.799 21/05/12,06:26:39,02,10,1, 11.9,1,1, 5.946, 10551.768, 277.301, 52663.797 21/05/12,06:26:39,03,10,1, 11.9,1,1, 5.946, 10551.750, 277.292, 52663.796 21/05/12,06:26:39,04,10,1, 11.9,1,1, 5.946, 10551.766, 277.296, 52663.822 21/05/12,06:26:39,05,10,1, 11.9,1,1, 5.946, 10551.763, 277.309, 52663.705 21/05/12,06:26:39,06,10,1, 11.9,1,1, 5.946, 10551.731, 277.304, 52663.882 21/05/12,06:26:39,07,10,1, 11.9,1,1, 5.946, 10551.772, 277.283, 52663.744 21/05/12,06:26:39,08,10,1, 11.9,1,1, 5.946, 10551.746, 277.286, 52663.778 21/05/12,06:26:39,09,10,1, 11.9,1,1, 5.946, 10551.743, 277.298, 52663.784 21/05/12,06:26:39,10,10,1, 11.9,1,1, 5.946, 10551.754, 277.279, 52663.749 21/05/12,06:26:39,11,10,1, 11.9,1,1, 5.946, 10551.747, 277.305, 52663.779 21/05/12,06:26:39,12,10,1, 11.9,1,1, 5.946, 10551.764, 277.290, 52663.778 21/05/12,06:26:39,13,10,1, 11.9,1,1, 5.946, 10551.764, 277.302, 52663.768 21/05/12,06:26:39,14,10,1, 11.9,1,1, 5.946, 10551.752, 277.291, 52663.772 21/05/12,06:26:39,15,10,1, 11.9,1,1, 5.946, 10551.747, 277.282, 52663.760 21/05/12,06:26:39,16,10,1, 11.9,1,1, 5.946, 10551.740, 277.300, 52663.796 21/05/12,06:26:39,17,10,1, 11.9,1,1, 5.946, 10551.757, 277.300, 52663.805 21/05/12,06:26:39,18,10,1, 11.9,1,1, 5.946, 10551.759, 277.291, 52663.785 21/05/12,06:26:39,19,10,1, 11.9,1,1, 5.946, 10551.756, 277.282, 52663.804 21/05/12,06:26:40,00,09,1, 11.9,1,1, 5.950, 10551.752, 277.282, 52663.804 21/05/12,06:26:40,01,09,1, 11.9,1,1, 5.950, 10551.739, 277.289, 52663.778 21/05/12,06:26:40,02,09,1, 11.9,1,1, 5.950, 10551.761, 277.278, 52663.793 21/05/12,06:26:40,03,09,1, 11.9,1,1, 5.950, 10551.755, 277.268, 52663.750 21/05/12,06:26:40,04,09,1, 11.9,1,1, 5.950, 10551.778, 277.272, 52663.787 21/05/12,06:26:40,05,09,1, 11.9,1,1, 5.950, 10551.749, 277.253, 52663.782 21/05/12,06:26:40,06,09,1, 11.9,1,1, 5.950, 10551.755, 277.279, 52663.811 21/05/12,06:26:40,07,09,1, 11.9,1,1, 5.950, 10551.752, 277.263, 52663.777 21/05/12,06:26:40,08,09,1, 11.9,1,1, 5.950, 10551.739, 277.262, 52663.793 21/05/12,06:26:40,09,09,1, 11.9,1,1, 5.950, 10551.738, 277.277, 52663.787 21/05/12,06:26:40,10,09,1, 11.9,1,1, 5.950, 10551.776, 277.277, 52663.807 21/05/12,06:26:40,11,09,1, 11.9,1,1, 5.950, 10551.764, 277.264, 52663.795 21/05/12,06:26:40,12,09,1, 11.9,1,1, 5.950, 10551.772, 277.255, 52663.813 21/05/12,06:26:40,13,09,1, 11.9,1,1, 5.950, 10551.740, 277.284, 52663.865 21/05/12,06:26:40,14,09,1, 11.9,1,1, 5.950, 10551.772, 277.277, 52663.923 21/05/12,06:26:40,15,09,1, 11.9,1,1, 5.950, 10551.735, 277.258, 52663.769 21/05/12,06:26:40,16,09,1, 11.9,1,1, 5.950, 10551.747, 277.277, 52663.879 21/05/12,06:26:40,17,09,1, 11.9,1,1, 5.950, 10551.741, 277.268, 52663.782 21/05/12,06:26:40,18,09,1, 11.9,1,1, 5.950, 10551.758, 277.264, 52663.788 21/05/12,06:26:40,19,09,1, 11.9,1,1, 5.950, 10551.767, 277.250, 52663.752 21/05/12,06:26:41,00,10,1, 11.9,1,1, 5.949, 10551.760, 277.250, 52663.752 21/05/12,06:26:41,01,10,1, 11.9,1,1, 5.949, 10551.764, 277.251, 52663.803 21/05/12,06:26:41,02,10,1, 11.9,1,1, 5.949, 10551.734, 277.263, 52663.780 21/05/12,06:26:41,03,10,1, 11.9,1,1, 5.949, 10551.737, 277.250, 52663.807 21/05/12,06:26:41,04,10,1, 11.9,1,1, 5.949, 10551.744, 277.253, 52663.792 21/05/12,06:26:41,05,10,1, 11.9,1,1, 5.949, 10551.760, 277.230, 52663.781 21/05/12,06:26:41,06,10,1, 11.9,1,1, 5.949, 10551.762, 277.248, 52663.752 21/05/12,06:26:41,07,10,1, 11.9,1,1, 5.949, 10551.746, 277.220, 52663.778 21/05/12,06:26:41,08,10,1, 11.9,1,1, 5.949, 10551.766, 277.259, 52663.950 21/05/12,06:26:41,09,10,1, 11.9,1,1, 5.949, 10551.769, 277.255, 52663.723 21/05/12,06:26:41,10,10,1, 11.9,1,1, 5.949, 10551.768, 277.239, 52663.734 21/05/12,06:26:41,11,10,1, 11.9,1,1, 5.949, 10551.765, 277.260, 52663.755 21/05/12,06:26:41,12,10,1, 11.9,1,1, 5.949, 10551.736, 277.243, 52663.767 21/05/12,06:26:41,13,10,1, 11.9,1,1, 5.949, 10551.771, 277.231, 52663.805 21/05/12,06:26:41,14,10,1, 11.9,1,1, 5.949, 10551.736, 277.258, 52663.753 21/05/12,06:26:41,15,10,1, 11.9,1,1, 5.949, 10551.754, 277.234, 52663.780 21/05/12,06:26:41,16,10,1, 11.9,1,1, 5.949, 10551.731, 277.249, 52663.782 21/05/12,06:26:41,17,10,1, 11.9,1,1, 5.949, 10551.744, 277.262, 52663.736 21/05/12,06:26:41,18,10,1, 11.9,1,1, 5.949, 10551.749, 277.235, 52663.761 21/05/12,06:26:41,19,10,1, 11.9,1,1, 5.949, 10551.742, 277.244, 52663.752 21/05/12,06:26:42,00,09,1, 11.8,1,1, 5.948, 10551.735, 277.244, 52663.752 21/05/12,06:26:42,01,09,1, 11.8,1,1, 5.948, 10551.757, 277.229, 52663.738 21/05/12,06:26:42,02,09,1, 11.8,1,1, 5.948, 10551.768, 277.249, 52663.744 21/05/12,06:26:42,03,09,1, 11.8,1,1, 5.948, 10551.753, 277.247, 52663.776 21/05/12,06:26:42,04,09,1, 11.8,1,1, 5.948, 10551.793, 277.241, 52663.755 21/05/12,06:26:42,05,09,1, 11.8,1,1, 5.948, 10551.792, 277.235, 52663.757 21/05/12,06:26:42,06,09,1, 11.8,1,1, 5.948, 10551.792, 277.204, 52663.691 21/05/12,06:26:42,07,09,1, 11.8,1,1, 5.948, 10551.735, 277.240, 52663.930 21/05/12,06:26:42,08,09,1, 11.8,1,1, 5.948, 10551.740, 277.228, 52663.785 21/05/12,06:26:42,09,09,1, 11.8,1,1, 5.948, 10551.733, 277.262, 52663.809 21/05/12,06:26:42,10,09,1, 11.8,1,1, 5.948, 10551.755, 277.225, 52663.751 21/05/12,06:26:42,11,09,1, 11.8,1,1, 5.948, 10551.740, 277.236, 52663.781 21/05/12,06:26:42,12,09,1, 11.8,1,1, 5.948, 10551.745, 277.248, 52663.781 21/05/12,06:26:42,13,09,1, 11.8,1,1, 5.948, 10551.740, 277.232, 52663.834 21/05/12,06:26:42,14,09,1, 11.8,1,1, 5.948, 10551.741, 277.235, 52663.776 21/05/12,06:26:42,15,09,1, 11.8,1,1, 5.948, 10551.759, 277.219, 52663.747 21/05/12,06:26:42,16,09,1, 11.8,1,1, 5.948, 10551.762, 277.225, 52663.744 21/05/12,06:26:42,17,09,1, 11.8,1,1, 5.948, 10551.738, 277.214, 52663.748 21/05/12,06:26:42,18,09,1, 11.8,1,1, 5.948, 10551.758, 277.193, 52663.742 21/05/12,06:26:42,19,09,1, 11.8,1,1, 5.948, 10551.740, 277.211, 52663.730 21/05/12,06:26:43,00,08,1, 11.9,1,1, 5.946, 10551.735, 277.211, 52663.730 21/05/12,06:26:43,01,08,1, 11.9,1,1, 5.946, 10551.750, 277.202, 52663.775 21/05/12,06:26:43,02,08,1, 11.9,1,1, 5.946, 10551.764, 277.224, 52663.781 21/05/12,06:26:43,03,08,1, 11.9,1,1, 5.946, 10551.767, 277.191, 52663.787 21/05/12,06:26:43,04,08,1, 11.9,1,1, 5.946, 10551.773, 277.187, 52663.783 21/05/12,06:26:43,05,08,1, 11.9,1,1, 5.946, 10551.761, 277.213, 52663.750 21/05/12,06:26:43,06,08,1, 11.9,1,1, 5.946, 10551.730, 277.218, 52663.753 21/05/12,06:26:43,07,08,1, 11.9,1,1, 5.946, 10551.748, 277.204, 52663.754 21/05/12,06:26:43,08,08,1, 11.9,1,1, 5.946, 10551.757, 277.191, 52663.817 21/05/12,06:26:43,09,08,1, 11.9,1,1, 5.946, 10551.753, 277.206, 52663.802 21/05/12,06:26:43,10,08,1, 11.9,1,1, 5.946, 10551.729, 277.191, 52663.793 21/05/12,06:26:43,11,08,1, 11.9,1,1, 5.946, 10551.759, 277.195, 52663.783 21/05/12,06:26:43,12,08,1, 11.9,1,1, 5.946, 10551.730, 277.197, 52663.818 21/05/12,06:26:43,13,08,1, 11.9,1,1, 5.946, 10551.744, 277.203, 52663.822 21/05/12,06:26:43,14,08,1, 11.9,1,1, 5.946, 10551.759, 277.181, 52663.817 21/05/12,06:26:43,15,08,1, 11.9,1,1, 5.946, 10551.761, 277.190, 52663.785 21/05/12,06:26:43,16,08,1, 11.9,1,1, 5.946, 10551.749, 277.182, 52663.782 21/05/12,06:26:43,17,08,1, 11.9,1,1, 5.946, 10551.751, 277.173, 52663.811 21/05/12,06:26:43,18,08,1, 11.9,1,1, 5.946, 10551.757, 277.183, 52663.783 21/05/12,06:26:43,19,08,1, 11.9,1,1, 5.946, 10551.748, 277.184, 52663.775 21/05/12,06:26:44,00,09,1, 11.9,1,1, 5.949, 10551.744, 277.184, 52663.775 21/05/12,06:26:44,01,09,1, 11.9,1,1, 5.949, 10551.739, 277.164, 52663.796 21/05/12,06:26:44,02,09,1, 11.9,1,1, 5.949, 10551.728, 277.180, 52663.800 21/05/12,06:26:44,03,09,1, 11.9,1,1, 5.949, 10551.742, 277.173, 52663.752 21/05/12,06:26:44,04,09,1, 11.9,1,1, 5.949, 10551.748, 277.179, 52663.798 21/05/12,06:26:44,05,09,1, 11.9,1,1, 5.949, 10551.758, 277.186, 52663.749 21/05/12,06:26:44,06,09,1, 11.9,1,1, 5.949, 10551.754, 277.209, 52663.849 21/05/12,06:26:44,07,09,1, 11.9,1,1, 5.949, 10551.754, 277.171, 52663.795 21/05/12,06:26:44,08,09,1, 11.9,1,1, 5.949, 10551.756, 277.174, 52663.822 21/05/12,06:26:44,09,09,1, 11.9,1,1, 5.949, 10551.753, 277.178, 52663.766 21/05/12,06:26:44,10,09,1, 11.9,1,1, 5.949, 10551.745, 277.146, 52663.776 21/05/12,06:26:44,11,09,1, 11.9,1,1, 5.949, 10551.751, 277.189, 52663.801 21/05/12,06:26:44,12,09,1, 11.9,1,1, 5.949, 10551.759, 277.159, 52663.796 21/05/12,06:26:44,13,09,1, 11.9,1,1, 5.949, 10551.747, 277.179, 52663.871 21/05/12,06:26:44,14,09,1, 11.9,1,1, 5.949, 10551.750, 277.185, 52663.826 21/05/12,06:26:44,15,09,1, 11.9,1,1, 5.949, 10551.736, 277.179, 52663.774 21/05/12,06:26:44,16,09,1, 11.9,1,1, 5.949, 10551.744, 277.156, 52663.808 21/05/12,06:26:44,17,09,1, 11.9,1,1, 5.949, 10551.734, 277.146, 52663.803 21/05/12,06:26:44,18,09,1, 11.9,1,1, 5.949, 10551.740, 277.166, 52663.801 21/05/12,06:26:44,19,09,1, 11.9,1,1, 5.949, 10551.761, 277.166, 52663.815 21/05/12,06:26:45,00,09,1, 11.9,1,1, 5.946, 10551.760, 277.166, 52663.815 21/05/12,06:26:45,01,09,1, 11.9,1,1, 5.946, 10551.753, 277.149, 52663.823 21/05/12,06:26:45,02,09,1, 11.9,1,1, 5.946, 10551.756, 277.153, 52663.800 21/05/12,06:26:45,03,09,1, 11.9,1,1, 5.946, 10551.736, 277.176, 52663.801 21/05/12,06:26:45,04,09,1, 11.9,1,1, 5.946, 10551.750, 277.161, 52663.796 21/05/12,06:26:45,05,09,1, 11.9,1,1, 5.946, 10551.746, 277.157, 52663.796 21/05/12,06:26:45,06,09,1, 11.9,1,1, 5.946, 10551.738, 277.170, 52663.780 21/05/12,06:26:45,07,09,1, 11.9,1,1, 5.946, 10551.753, 277.178, 52663.835 21/05/12,06:26:45,08,09,1, 11.9,1,1, 5.946, 10551.737, 277.139, 52663.827 21/05/12,06:26:45,09,09,1, 11.9,1,1, 5.946, 10551.744, 277.168, 52663.846 21/05/12,06:26:45,10,09,1, 11.9,1,1, 5.946, 10551.733, 277.153, 52663.808 21/05/12,06:26:45,11,09,1, 11.9,1,1, 5.946, 10551.728, 277.153, 52663.811 21/05/12,06:26:45,12,09,1, 11.9,1,1, 5.946, 10551.723, 277.174, 52663.815 21/05/12,06:26:45,13,09,1, 11.9,1,1, 5.946, 10551.731, 277.150, 52663.815 21/05/12,06:26:45,14,09,1, 11.9,1,1, 5.946, 10551.720, 277.139, 52663.829 21/05/12,06:26:45,15,09,1, 11.9,1,1, 5.946, 10551.725, 277.159, 52663.816 21/05/12,06:26:45,16,09,1, 11.9,1,1, 5.946, 10551.739, 277.143, 52663.828 21/05/12,06:26:45,17,09,1, 11.9,1,1, 5.946, 10551.730, 277.177, 52663.812 21/05/12,06:26:45,18,09,1, 11.9,1,1, 5.946, 10551.765, 277.148, 52663.842 21/05/12,06:26:45,19,09,1, 11.9,1,1, 5.946, 10551.765, 277.135, 52663.835 21/05/12,06:26:46,00,09,1, 11.8,1,1, 5.949, 10551.760, 277.135, 52663.835 21/05/12,06:26:46,01,09,1, 11.8,1,1, 5.949, 10551.753, 277.134, 52663.845 21/05/12,06:26:46,02,09,1, 11.8,1,1, 5.949, 10551.751, 277.138, 52663.837 21/05/12,06:26:46,03,09,1, 11.8,1,1, 5.949, 10551.736, 277.135, 52663.833 21/05/12,06:26:46,04,09,1, 11.8,1,1, 5.949, 10551.732, 277.138, 52663.837 21/05/12,06:26:46,05,09,1, 11.8,1,1, 5.949, 10551.761, 277.133, 52663.822 21/05/12,06:26:46,06,09,1, 11.8,1,1, 5.949, 10551.765, 277.114, 52663.799 21/05/12,06:26:46,07,09,1, 11.8,1,1, 5.949, 10551.785, 277.119, 52663.837 21/05/12,06:26:46,08,09,1, 11.8,1,1, 5.949, 10551.731, 277.113, 52663.848 21/05/12,06:26:46,09,09,1, 11.8,1,1, 5.949, 10551.728, 277.136, 52663.830 21/05/12,06:26:46,10,09,1, 11.8,1,1, 5.949, 10551.757, 277.106, 52663.784 21/05/12,06:26:46,11,09,1, 11.8,1,1, 5.949, 10551.736, 277.126, 52663.823 21/05/12,06:26:46,12,09,1, 11.8,1,1, 5.949, 10551.749, 277.137, 52663.855 21/05/12,06:26:46,13,09,1, 11.8,1,1, 5.949, 10551.758, 277.109, 52663.823 21/05/12,06:26:46,14,09,1, 11.8,1,1, 5.949, 10551.749, 277.113, 52663.857 21/05/12,06:26:46,15,09,1, 11.8,1,1, 5.949, 10551.742, 277.113, 52663.848 21/05/12,06:26:46,16,09,1, 11.8,1,1, 5.949, 10551.757, 277.100, 52663.865 21/05/12,06:26:46,17,09,1, 11.8,1,1, 5.949, 10551.728, 277.095, 52663.853 21/05/12,06:26:46,18,09,1, 11.8,1,1, 5.949, 10551.758, 277.101, 52663.800 21/05/12,06:26:46,19,09,1, 11.8,1,1, 5.949, 10551.768, 277.125, 52663.855 21/05/12,06:26:47,00,09,1, 11.9,1,1, 5.952, 10551.760, 277.125, 52663.855 21/05/12,06:26:47,01,09,1, 11.9,1,1, 5.952, 10551.774, 277.126, 52663.817 21/05/12,06:26:47,02,09,1, 11.9,1,1, 5.952, 10551.752, 277.107, 52663.841 21/05/12,06:26:47,03,09,1, 11.9,1,1, 5.952, 10551.756, 277.114, 52663.838 21/05/12,06:26:47,04,09,1, 11.9,1,1, 5.952, 10551.744, 277.097, 52663.864 21/05/12,06:26:47,05,09,1, 11.9,1,1, 5.952, 10551.749, 277.095, 52663.784 21/05/12,06:26:47,06,09,1, 11.9,1,1, 5.952, 10551.765, 277.100, 52663.805 21/05/12,06:26:47,07,09,1, 11.9,1,1, 5.952, 10551.753, 277.095, 52663.799 21/05/12,06:26:47,08,09,1, 11.9,1,1, 5.952, 10551.738, 277.110, 52663.816 21/05/12,06:26:47,09,09,1, 11.9,1,1, 5.952, 10551.694, 277.093, 52663.608 21/05/12,06:26:47,10,09,1, 11.9,1,1, 5.952, 10551.739, 277.126, 52663.946 21/05/12,06:26:47,11,09,1, 11.9,1,1, 5.952, 10551.759, 277.111, 52663.830 21/05/12,06:26:47,12,09,1, 11.9,1,1, 5.952, 10551.755, 277.077, 52663.845 21/05/12,06:26:47,13,09,1, 11.9,1,1, 5.952, 10551.765, 277.106, 52663.843 21/05/12,06:26:47,14,09,1, 11.9,1,1, 5.952, 10551.718, 277.096, 52663.849 21/05/12,06:26:47,15,09,1, 11.9,1,1, 5.952, 10551.741, 277.094, 52663.812 21/05/12,06:26:47,16,09,1, 11.9,1,1, 5.952, 10551.745, 277.073, 52663.831 21/05/12,06:26:47,17,09,1, 11.9,1,1, 5.952, 10551.735, 277.098, 52663.840 21/05/12,06:26:47,18,09,1, 11.9,1,1, 5.952, 10551.735, 277.094, 52663.862 21/05/12,06:26:47,19,09,1, 11.9,1,1, 5.952, 10551.740, 277.097, 52664.093 21/05/12,06:26:48,00,09,1, 11.9,1,1, 5.949, 10551.735, 277.097, 52664.093 21/05/12,06:26:48,01,09,1, 11.9,1,1, 5.949, 10551.736, 277.090, 52663.831 21/05/12,06:26:48,02,09,1, 11.9,1,1, 5.949, 10551.730, 277.100, 52663.832 21/05/12,06:26:48,03,09,1, 11.9,1,1, 5.949, 10551.739, 277.082, 52663.824 21/05/12,06:26:48,04,09,1, 11.9,1,1, 5.949, 10551.728, 277.079, 52663.833 21/05/12,06:26:48,05,09,1, 11.9,1,1, 5.949, 10551.726, 277.060, 52663.812 21/05/12,06:26:48,06,09,1, 11.9,1,1, 5.949, 10551.736, 277.088, 52663.828 21/05/12,06:26:48,07,09,1, 11.9,1,1, 5.949, 10551.719, 277.074, 52663.809 21/05/12,06:26:48,08,09,1, 11.9,1,1, 5.949, 10551.718, 277.070, 52663.814 21/05/12,06:26:48,09,09,1, 11.9,1,1, 5.949, 10551.725, 277.079, 52663.849 21/05/12,06:26:48,10,09,1, 11.9,1,1, 5.949, 10551.753, 277.054, 52663.866 21/05/12,06:26:48,11,09,1, 11.9,1,1, 5.949, 10551.737, 277.078, 52663.827 21/05/12,06:26:48,12,09,1, 11.9,1,1, 5.949, 10551.734, 277.063, 52663.839 21/05/12,06:26:48,13,09,1, 11.9,1,1, 5.949, 10551.741, 277.065, 52663.890 21/05/12,06:26:48,14,09,1, 11.9,1,1, 5.949, 10551.746, 277.062, 52663.842 21/05/12,06:26:48,15,09,1, 11.9,1,1, 5.949, 10551.753, 277.061, 52663.889 21/05/12,06:26:48,16,09,1, 11.9,1,1, 5.949, 10551.708, 277.084, 52663.847 21/05/12,06:26:48,17,09,1, 11.9,1,1, 5.949, 10551.706, 277.096, 52663.797 21/05/12,06:26:48,18,09,1, 11.9,1,1, 5.949, 10551.759, 277.046, 52663.864 21/05/12,06:26:48,19,09,1, 11.9,1,1, 5.949, 10551.728, 277.075, 52663.834 21/05/12,06:26:49,00,09,1, 11.9,1,1, 5.946, 10551.727, 277.075, 52663.834 21/05/12,06:26:49,01,09,1, 11.9,1,1, 5.946, 10551.743, 277.074, 52663.840 21/05/12,06:26:49,02,09,1, 11.9,1,1, 5.946, 10551.735, 277.063, 52663.840 21/05/12,06:26:49,03,09,1, 11.9,1,1, 5.946, 10551.725, 277.070, 52663.841 21/05/12,06:26:49,04,09,1, 11.9,1,1, 5.946, 10551.747, 277.067, 52663.852 21/05/12,06:26:49,05,09,1, 11.9,1,1, 5.946, 10551.726, 277.068, 52663.827 21/05/12,06:26:49,06,09,1, 11.9,1,1, 5.946, 10551.727, 277.096, 52663.866 21/05/12,06:26:49,07,09,1, 11.9,1,1, 5.946, 10551.746, 277.050, 52663.845 21/05/12,06:26:49,08,09,1, 11.9,1,1, 5.946, 10551.719, 277.060, 52663.848 21/05/12,06:26:49,09,09,1, 11.9,1,1, 5.946, 10551.709, 277.083, 52663.818 21/05/12,06:26:49,10,09,1, 11.9,1,1, 5.946, 10551.693, 277.069, 52663.813 21/05/12,06:26:49,11,09,1, 11.9,1,1, 5.946, 10551.696, 277.102, 52663.834 21/05/12,06:26:49,12,09,1, 11.9,1,1, 5.946, 10551.705, 277.062, 52663.834 21/05/12,06:26:49,13,09,1, 11.9,1,1, 5.946, 10551.732, 277.071, 52663.850 21/05/12,06:26:49,14,09,1, 11.9,1,1, 5.946, 10551.724, 277.037, 52663.873 21/05/12,06:26:49,15,09,1, 11.9,1,1, 5.946, 10551.722, 277.054, 52663.824 21/05/12,06:26:49,16,09,1, 11.9,1,1, 5.946, 10551.710, 277.055, 52663.874 21/05/12,06:26:49,17,09,1, 11.9,1,1, 5.946, 10551.716, 277.038, 52663.838 21/05/12,06:26:49,18,09,1, 11.9,1,1, 5.946, 10551.692, 277.044, 52663.880 21/05/12,06:26:49,19,09,1, 11.9,1,1, 5.946, 10551.699, 277.044, 52663.851 21/05/12,06:26:50,00,08,1, 11.9,1,1, 5.950, 10551.693, 277.044, 52663.851 21/05/12,06:26:50,01,08,1, 11.9,1,1, 5.950, 10551.717, 277.033, 52663.855 21/05/12,06:26:50,02,08,1, 11.9,1,1, 5.950, 10551.703, 277.046, 52663.847 21/05/12,06:26:50,03,08,1, 11.9,1,1, 5.950, 10551.706, 277.032, 52663.842 21/05/12,06:26:50,04,08,1, 11.9,1,1, 5.950, 10551.689, 277.039, 52663.811 21/05/12,06:26:50,05,08,1, 11.9,1,1, 5.950, 10551.729, 276.999, 52663.814 21/05/12,06:26:50,06,08,1, 11.9,1,1, 5.950, 10551.697, 276.998, 52663.847 21/05/12,06:26:50,07,08,1, 11.9,1,1, 5.950, 10551.699, 277.022, 52663.841 21/05/12,06:26:50,08,08,1, 11.9,1,1, 5.950, 10551.693, 277.000, 52663.828 21/05/12,06:26:50,09,08,1, 11.9,1,1, 5.950, 10551.696, 277.025, 52663.851 21/05/12,06:26:50,10,08,1, 11.9,1,1, 5.950, 10551.680, 277.017, 52663.812 21/05/12,06:26:50,11,08,1, 11.9,1,1, 5.950, 10551.698, 277.007, 52663.830 21/05/12,06:26:50,12,08,1, 11.9,1,1, 5.950, 10551.681, 277.042, 52663.801 21/05/12,06:26:50,13,08,1, 11.9,1,1, 5.950, 10551.722, 277.023, 52663.807 21/05/12,06:26:50,14,08,1, 11.9,1,1, 5.950, 10551.683, 277.021, 52663.795 21/05/12,06:26:50,15,08,1, 11.9,1,1, 5.950, 10551.692, 277.033, 52663.818 21/05/12,06:26:50,16,08,1, 11.9,1,1, 5.950, 10551.698, 277.007, 52663.822 21/05/12,06:26:50,17,08,1, 11.9,1,1, 5.950, 10551.694, 277.020, 52663.809 21/05/12,06:26:50,18,08,1, 11.9,1,1, 5.950, 10551.693, 277.000, 52663.852 21/05/12,06:26:50,19,08,1, 11.9,1,1, 5.950, 10551.694, 276.996, 52663.840 21/05/12,06:26:51,00,08,1, 11.9,1,1, 5.952, 10551.693, 276.996, 52663.840 21/05/12,06:26:51,01,08,1, 11.9,1,1, 5.952, 10551.699, 276.997, 52663.835 21/05/12,06:26:51,02,08,1, 11.9,1,1, 5.952, 10551.694, 277.001, 52663.839 21/05/12,06:26:51,03,08,1, 11.9,1,1, 5.952, 10551.673, 277.008, 52663.842 21/05/12,06:26:51,04,08,1, 11.9,1,1, 5.952, 10551.686, 277.000, 52663.862 21/05/12,06:26:51,05,08,1, 11.9,1,1, 5.952, 10551.679, 276.979, 52663.861 21/05/12,06:26:51,06,08,1, 11.9,1,1, 5.952, 10551.721, 277.008, 52663.834 21/05/12,06:26:51,07,08,1, 11.9,1,1, 5.952, 10551.682, 276.998, 52663.838 21/05/12,06:26:51,08,08,1, 11.9,1,1, 5.952, 10551.684, 276.990, 52663.822 21/05/12,06:26:51,09,08,1, 11.9,1,1, 5.952, 10551.663, 277.016, 52663.847 21/05/12,06:26:51,10,08,1, 11.9,1,1, 5.952, 10551.685, 276.998, 52663.837 21/05/12,06:26:51,11,08,1, 11.9,1,1, 5.952, 10551.696, 277.007, 52663.842 21/05/12,06:26:51,12,08,1, 11.9,1,1, 5.952, 10551.680, 277.005, 52663.835 21/05/12,06:26:51,13,08,1, 11.9,1,1, 5.952, 10551.680, 276.982, 52663.869 21/05/12,06:26:51,14,08,1, 11.9,1,1, 5.952, 10551.665, 276.986, 52663.846 21/05/12,06:26:51,15,08,1, 11.9,1,1, 5.952, 10551.695, 276.983, 52663.853 21/05/12,06:26:51,16,08,1, 11.9,1,1, 5.952, 10551.692, 276.977, 52663.817 21/05/12,06:26:51,17,08,1, 11.9,1,1, 5.952, 10551.680, 277.002, 52663.804 21/05/12,06:26:51,18,08,1, 11.9,1,1, 5.952, 10551.674, 276.994, 52663.784 21/05/12,06:26:51,19,08,1, 11.9,1,1, 5.952, 10551.700, 276.983, 52663.841 21/05/12,06:26:52,00,08,1, 11.9,1,1, 5.951, 10551.693, 276.983, 52663.841 21/05/12,06:26:52,01,08,1, 11.9,1,1, 5.951, 10551.692, 276.997, 52663.809 21/05/12,06:26:52,02,08,1, 11.9,1,1, 5.951, 10551.660, 276.973, 52663.814 21/05/12,06:26:52,03,08,1, 11.9,1,1, 5.951, 10551.649, 276.961, 52663.801 21/05/12,06:26:52,04,08,1, 11.9,1,1, 5.951, 10551.686, 276.982, 52663.830 21/05/12,06:26:52,05,08,1, 11.9,1,1, 5.951, 10551.694, 276.976, 52663.823 21/05/12,06:26:52,06,08,1, 11.9,1,1, 5.951, 10551.691, 276.977, 52663.866 21/05/12,06:26:52,07,08,1, 11.9,1,1, 5.951, 10551.676, 276.969, 52663.818 21/05/12,06:26:52,08,08,1, 11.9,1,1, 5.951, 10551.659, 276.973, 52663.828 21/05/12,06:26:52,09,08,1, 11.9,1,1, 5.951, 10551.680, 276.971, 52663.825 21/05/12,06:26:52,10,08,1, 11.9,1,1, 5.951, 10551.678, 276.965, 52663.862 21/05/12,06:26:52,11,08,1, 11.9,1,1, 5.951, 10551.672, 276.953, 52663.841 21/05/12,06:26:52,12,08,1, 11.9,1,1, 5.951, 10551.672, 276.968, 52663.818 21/05/12,06:26:52,13,08,1, 11.9,1,1, 5.951, 10551.685, 276.945, 52663.849 21/05/12,06:26:52,14,08,1, 11.9,1,1, 5.951, 10551.669, 276.947, 52663.822 21/05/12,06:26:52,15,08,1, 11.9,1,1, 5.951, 10551.681, 276.993, 52663.904 21/05/12,06:26:52,16,08,1, 11.9,1,1, 5.951, 10551.639, 276.983, 52663.907 21/05/12,06:26:52,17,08,1, 11.9,1,1, 5.951, 10551.652, 276.948, 52663.846 21/05/12,06:26:52,18,08,1, 11.9,1,1, 5.951, 10551.660, 276.938, 52663.853 21/05/12,06:26:52,19,08,1, 11.9,1,1, 5.951, 10551.639, 276.962, 52663.831 21/05/12,06:26:53,00,08,1, 11.9,1,1, 5.952, 10551.635, 276.962, 52663.831 21/05/12,06:26:53,01,08,1, 11.9,1,1, 5.952, 10551.663, 276.944, 52663.823 21/05/12,06:26:53,02,08,1, 11.9,1,1, 5.952, 10551.644, 276.933, 52663.886 21/05/12,06:26:53,03,08,1, 11.9,1,1, 5.952, 10551.652, 276.939, 52663.858 21/05/12,06:26:53,04,08,1, 11.9,1,1, 5.952, 10551.667, 276.931, 52663.855 21/05/12,06:26:53,05,08,1, 11.9,1,1, 5.952, 10551.680, 276.943, 52663.840 21/05/12,06:26:53,06,08,1, 11.9,1,1, 5.952, 10551.654, 276.955, 52663.835 21/05/12,06:26:53,07,08,1, 11.9,1,1, 5.952, 10551.650, 276.938, 52663.830 21/05/12,06:26:53,08,08,1, 11.9,1,1, 5.952, 10551.681, 276.934, 52663.862 21/05/12,06:26:53,09,08,1, 11.9,1,1, 5.952, 10551.659, 276.950, 52663.841 21/05/12,06:26:53,10,08,1, 11.9,1,1, 5.952, 10551.640, 276.925, 52663.834 21/05/12,06:26:53,11,08,1, 11.9,1,1, 5.952, 10551.649, 276.951, 52663.852 21/05/12,06:26:53,12,08,1, 11.9,1,1, 5.952, 10551.653, 276.928, 52663.838 21/05/12,06:26:53,13,08,1, 11.9,1,1, 5.952, 10551.633, 276.932, 52663.835 21/05/12,06:26:53,14,08,1, 11.9,1,1, 5.952, 10551.652, 276.958, 52663.852 21/05/12,06:26:53,15,08,1, 11.9,1,1, 5.952, 10551.659, 276.957, 52663.839 21/05/12,06:26:53,16,08,1, 11.9,1,1, 5.952, 10551.654, 276.939, 52663.815 21/05/12,06:26:53,17,08,1, 11.9,1,1, 5.952, 10551.630, 276.953, 52664.172 21/05/12,06:26:53,18,08,1, 11.9,1,1, 5.952, 10551.622, 276.951, 52663.658 21/05/12,06:26:53,19,08,1, 11.9,1,1, 5.952, 10551.628, 276.939, 52663.746 21/05/12,06:26:54,00,08,1, 11.9,1,1, 5.950, 10551.627, 276.939, 52663.746 21/05/12,06:26:54,01,08,1, 11.9,1,1, 5.950, 10551.621, 276.928, 52663.774 21/05/12,06:26:54,02,08,1, 11.9,1,1, 5.950, 10551.626, 276.909, 52663.791 21/05/12,06:26:54,03,08,1, 11.9,1,1, 5.950, 10551.649, 276.920, 52663.775 21/05/12,06:26:54,04,08,1, 11.9,1,1, 5.950, 10551.640, 276.928, 52663.778 21/05/12,06:26:54,05,08,1, 11.9,1,1, 5.950, 10551.619, 276.921, 52663.751 21/05/12,06:26:54,06,08,1, 11.9,1,1, 5.950, 10551.587, 276.936, 52663.906 21/05/12,06:26:54,07,08,1, 11.9,1,1, 5.950, 10551.635, 276.910, 52663.825 21/05/12,06:26:54,08,08,1, 11.9,1,1, 5.950, 10551.638, 276.907, 52663.778 21/05/12,06:26:54,09,08,1, 11.9,1,1, 5.950, 10551.624, 276.923, 52663.793 21/05/12,06:26:54,10,08,1, 11.9,1,1, 5.950, 10551.622, 276.908, 52663.847 21/05/12,06:26:54,11,08,1, 11.9,1,1, 5.950, 10551.623, 276.924, 52663.833 21/05/12,06:26:54,12,08,1, 11.9,1,1, 5.950, 10551.634, 276.931, 52663.826 21/05/12,06:26:54,13,08,1, 11.9,1,1, 5.950, 10551.646, 276.923, 52663.857 21/05/12,06:26:54,14,08,1, 11.9,1,1, 5.950, 10551.632, 276.914, 52663.806 21/05/12,06:26:54,15,08,1, 11.9,1,1, 5.950, 10551.617, 276.908, 52663.839 21/05/12,06:26:54,16,08,1, 11.9,1,1, 5.950, 10551.650, 276.913, 52663.866 21/05/12,06:26:54,17,08,1, 11.9,1,1, 5.950, 10551.632, 276.916, 52663.814 21/05/12,06:26:54,18,08,1, 11.9,1,1, 5.950, 10551.629, 276.914, 52663.823 21/05/12,06:26:54,19,08,1, 11.9,1,1, 5.950, 10551.651, 276.908, 52663.800 21/05/12,06:26:55,00,08,1, 11.9,1,1, 5.953, 10551.643, 276.908, 52663.800 21/05/12,06:26:55,01,08,1, 11.9,1,1, 5.953, 10551.611, 276.915, 52663.783 21/05/12,06:26:55,02,08,1, 11.9,1,1, 5.953, 10551.633, 276.924, 52663.835 21/05/12,06:26:55,03,08,1, 11.9,1,1, 5.953, 10551.613, 276.910, 52663.810 21/05/12,06:26:55,04,08,1, 11.9,1,1, 5.953, 10551.636, 276.901, 52663.824 21/05/12,06:26:55,05,08,1, 11.9,1,1, 5.953, 10551.622, 276.896, 52663.818 21/05/12,06:26:55,06,08,1, 11.9,1,1, 5.953, 10551.609, 276.887, 52663.789 21/05/12,06:26:55,07,08,1, 11.9,1,1, 5.953, 10551.615, 276.898, 52663.804 21/05/12,06:26:55,08,08,1, 11.9,1,1, 5.953, 10551.615, 276.900, 52663.816 21/05/12,06:26:55,09,08,1, 11.9,1,1, 5.953, 10551.616, 276.879, 52663.808 21/05/12,06:26:55,10,08,1, 11.9,1,1, 5.953, 10551.615, 276.911, 52663.830 21/05/12,06:26:55,11,08,1, 11.9,1,1, 5.953, 10551.602, 276.860, 52663.791 21/05/12,06:26:55,12,08,1, 11.9,1,1, 5.953, 10551.584, 276.871, 52663.819 21/05/12,06:26:55,13,08,1, 11.9,1,1, 5.953, 10551.586, 276.881, 52663.770 21/05/12,06:26:55,14,08,1, 11.9,1,1, 5.953, 10551.610, 276.875, 52663.780 21/05/12,06:26:55,15,08,1, 11.9,1,1, 5.953, 10551.594, 276.893, 52663.813 21/05/12,06:26:55,16,08,1, 11.9,1,1, 5.953, 10551.639, 276.875, 52663.777 21/05/12,06:26:55,17,08,1, 11.9,1,1, 5.953, 10551.590, 276.853, 52663.788 21/05/12,06:26:55,18,08,1, 11.9,1,1, 5.953, 10551.581, 276.875, 52663.790 21/05/12,06:26:55,19,08,1, 11.9,1,1, 5.953, 10551.618, 276.866, 52663.802 21/05/12,06:26:56,00,08,1, 11.8,1,1, 5.949, 10551.610, 276.866, 52663.802 21/05/12,06:26:56,01,08,1, 11.8,1,1, 5.949, 10551.569, 276.856, 52663.818 21/05/12,06:26:56,02,08,1, 11.8,1,1, 5.949, 10551.605, 276.861, 52663.791 21/05/12,06:26:56,03,08,1, 11.8,1,1, 5.949, 10551.572, 276.860, 52663.837 21/05/12,06:26:56,04,08,1, 11.8,1,1, 5.949, 10551.574, 276.862, 52663.818 21/05/12,06:26:56,05,08,1, 11.8,1,1, 5.949, 10551.595, 276.878, 52663.796 21/05/12,06:26:56,06,08,1, 11.8,1,1, 5.949, 10551.590, 276.862, 52663.815 21/05/12,06:26:56,07,08,1, 11.8,1,1, 5.949, 10551.580, 276.849, 52663.826 21/05/12,06:26:56,08,08,1, 11.8,1,1, 5.949, 10551.589, 276.840, 52663.808 21/05/12,06:26:56,09,08,1, 11.8,1,1, 5.949, 10551.576, 276.861, 52663.807 21/05/12,06:26:56,10,08,1, 11.8,1,1, 5.949, 10551.584, 276.843, 52663.816 21/05/12,06:26:56,11,08,1, 11.8,1,1, 5.949, 10551.565, 276.846, 52663.799 21/05/12,06:26:56,12,08,1, 11.8,1,1, 5.949, 10551.577, 276.877, 52663.820 21/05/12,06:26:56,13,08,1, 11.8,1,1, 5.949, 10551.580, 276.852, 52663.862 21/05/12,06:26:56,14,08,1, 11.8,1,1, 5.949, 10551.576, 276.869, 52663.852 21/05/12,06:26:56,15,08,1, 11.8,1,1, 5.949, 10551.579, 276.857, 52663.839 21/05/12,06:26:56,16,08,1, 11.8,1,1, 5.949, 10551.550, 276.865, 52663.779 21/05/12,06:26:56,17,08,1, 11.8,1,1, 5.949, 10551.581, 276.822, 52663.488 21/05/12,06:26:56,18,08,1, 11.8,1,1, 5.949, 10551.539, 276.877, 52663.793 21/05/12,06:26:56,19,08,1, 11.8,1,1, 5.949, 10551.549, 276.864, 52663.859 21/05/12,06:26:57,00,08,1, 11.9,1,1, 5.949, 10551.543, 276.864, 52663.859 21/05/12,06:26:57,01,08,1, 11.9,1,1, 5.949, 10551.553, 276.843, 52663.811 21/05/12,06:26:57,02,08,1, 11.9,1,1, 5.949, 10551.579, 276.841, 52663.792 21/05/12,06:26:57,03,08,1, 11.9,1,1, 5.949, 10551.545, 276.855, 52663.782 21/05/12,06:26:57,04,08,1, 11.9,1,1, 5.949, 10551.554, 276.847, 52663.817 21/05/12,06:26:57,05,08,1, 11.9,1,1, 5.949, 10551.559, 276.840, 52663.806 21/05/12,06:26:57,06,08,1, 11.9,1,1, 5.949, 10551.558, 276.840, 52663.803 21/05/12,06:26:57,07,08,1, 11.9,1,1, 5.949, 10551.539, 276.841, 52663.800 21/05/12,06:26:57,08,08,1, 11.9,1,1, 5.949, 10551.548, 276.844, 52663.865 21/05/12,06:26:57,09,08,1, 11.9,1,1, 5.949, 10551.536, 276.850, 52663.848 21/05/12,06:26:57,10,08,1, 11.9,1,1, 5.949, 10551.546, 276.855, 52663.773 21/05/12,06:26:57,11,08,1, 11.9,1,1, 5.949, 10551.562, 276.824, 52663.823 21/05/12,06:26:57,12,08,1, 11.9,1,1, 5.949, 10551.530, 276.840, 52663.829 21/05/12,06:26:57,13,08,1, 11.9,1,1, 5.949, 10551.548, 276.808, 52663.819 21/05/12,06:26:57,14,08,1, 11.9,1,1, 5.949, 10551.528, 276.812, 52663.842 21/05/12,06:26:57,15,08,1, 11.9,1,1, 5.949, 10551.506, 276.831, 52663.845 21/05/12,06:26:57,16,08,1, 11.9,1,1, 5.949, 10551.538, 276.851, 52663.817 21/05/12,06:26:57,17,08,1, 11.9,1,1, 5.949, 10551.552, 276.831, 52663.827 21/05/12,06:26:57,18,08,1, 11.9,1,1, 5.949, 10551.534, 276.800, 52663.835 21/05/12,06:26:57,19,08,1, 11.9,1,1, 5.949, 10551.535, 276.802, 52663.812 21/05/12,06:26:58,00,07,1, 11.9,1,1, 5.949, 10551.527, 276.802, 52663.812 21/05/12,06:26:58,01,07,1, 11.9,1,1, 5.949, 10551.544, 276.792, 52663.859 21/05/12,06:26:58,02,07,1, 11.9,1,1, 5.949, 10551.530, 276.780, 52663.802 21/05/12,06:26:58,03,07,1, 11.9,1,1, 5.949, 10551.524, 276.791, 52663.853 21/05/12,06:26:58,04,07,1, 11.9,1,1, 5.949, 10551.529, 276.795, 52663.831 21/05/12,06:26:58,05,07,1, 11.9,1,1, 5.949, 10551.530, 276.786, 52663.834 21/05/12,06:26:58,06,07,1, 11.9,1,1, 5.949, 10551.535, 276.791, 52663.816 21/05/12,06:26:58,07,07,1, 11.9,1,1, 5.949, 10551.528, 276.796, 52663.863 21/05/12,06:26:58,08,07,1, 11.9,1,1, 5.949, 10551.528, 276.790, 52663.844 21/05/12,06:26:58,09,07,1, 11.9,1,1, 5.949, 10551.503, 276.820, 52663.861 21/05/12,06:26:58,10,07,1, 11.9,1,1, 5.949, 10551.519, 276.780, 52663.776 21/05/12,06:26:58,11,07,1, 11.9,1,1, 5.949, 10551.517, 276.808, 52663.850 21/05/12,06:26:58,12,07,1, 11.9,1,1, 5.949, 10551.507, 276.798, 52664.011 21/05/12,06:26:58,13,07,1, 11.9,1,1, 5.949, 10551.467, 276.794, 52663.896 21/05/12,06:26:58,14,07,1, 11.9,1,1, 5.949, 10551.499, 276.800, 52663.890 21/05/12,06:26:58,15,07,1, 11.9,1,1, 5.949, 10551.502, 276.775, 52663.837 21/05/12,06:26:58,16,07,1, 11.9,1,1, 5.949, 10551.496, 276.771, 52663.825 21/05/12,06:26:58,17,07,1, 11.9,1,1, 5.949, 10551.508, 276.772, 52663.816 21/05/12,06:26:58,18,07,1, 11.9,1,1, 5.949, 10551.477, 276.759, 52663.841 21/05/12,06:26:58,19,07,1, 11.9,1,1, 5.949, 10551.504, 276.773, 52663.776 21/05/12,06:26:59,00,08,1, 11.9,1,1, 5.947, 10551.502, 276.773, 52663.776 21/05/12,06:26:59,01,08,1, 11.9,1,1, 5.947, 10551.491, 276.787, 52663.821 21/05/12,06:26:59,02,08,1, 11.9,1,1, 5.947, 10551.499, 276.782, 52663.808 21/05/12,06:26:59,03,08,1, 11.9,1,1, 5.947, 10551.495, 276.755, 52663.834 21/05/12,06:26:59,04,08,1, 11.9,1,1, 5.947, 10551.481, 276.778, 52663.785 21/05/12,06:26:59,05,08,1, 11.9,1,1, 5.947, 10551.486, 276.768, 52663.841 21/05/12,06:26:59,06,08,1, 11.9,1,1, 5.947, 10551.462, 276.769, 52663.729 21/05/12,06:26:59,07,08,1, 11.9,1,1, 5.947, 10551.515, 276.756, 52663.846 21/05/12,06:26:59,08,08,1, 11.9,1,1, 5.947, 10551.524, 276.763, 52663.818 21/05/12,06:26:59,09,08,1, 11.9,1,1, 5.947, 10551.499, 276.761, 52663.811 21/05/12,06:26:59,10,08,1, 11.9,1,1, 5.947, 10551.497, 276.740, 52663.849 21/05/12,06:26:59,11,08,1, 11.9,1,1, 5.947, 10551.482, 276.768, 52663.804 21/05/12,06:26:59,12,08,1, 11.9,1,1, 5.947, 10551.499, 276.759, 52663.808 21/05/12,06:26:59,13,08,1, 11.9,1,1, 5.947, 10551.456, 276.745, 52663.789 21/05/12,06:26:59,14,08,1, 11.9,1,1, 5.947, 10551.505, 276.732, 52663.821 21/05/12,06:26:59,15,08,1, 11.9,1,1, 5.947, 10551.477, 276.743, 52663.843 21/05/12,06:26:59,16,08,1, 11.9,1,1, 5.947, 10551.481, 276.726, 52663.812 21/05/12,06:26:59,17,08,1, 11.9,1,1, 5.947, 10551.496, 276.715, 52663.863 21/05/12,06:26:59,18,08,1, 11.9,1,1, 5.947, 10551.471, 276.736, 52663.803 21/05/12,06:26:59,19,08,1, 11.9,1,1, 5.947, 10551.477, 276.725, 52663.802 21/05/12,06:27:00,00,08,1, 11.9,1,1, 5.953, 10551.476, 276.725, 52663.802 21/05/12,06:27:00,01,08,1, 11.9,1,1, 5.953, 10551.470, 276.723, 52663.808 21/05/12,06:27:00,02,08,1, 11.9,1,1, 5.953, 10551.452, 276.742, 52663.807 21/05/12,06:27:00,03,08,1, 11.9,1,1, 5.953, 10551.426, 276.678, 52663.802 21/05/12,06:27:00,04,08,1, 11.9,1,1, 5.953, 10551.452, 276.725, 52663.817 21/05/12,06:27:00,05,08,1, 11.9,1,1, 5.953, 10551.489, 276.731, 52663.860 21/05/12,06:27:00,06,08,1, 11.9,1,1, 5.953, 10551.449, 276.694, 52663.832 21/05/12,06:27:00,07,08,1, 11.9,1,1, 5.953, 10551.464, 276.706, 52663.839 21/05/12,06:27:00,08,08,1, 11.9,1,1, 5.953, 10551.482, 276.727, 52663.869 21/05/12,06:27:00,09,08,1, 11.9,1,1, 5.953, 10551.458, 276.714, 52663.835 21/05/12,06:27:00,10,08,1, 11.9,1,1, 5.953, 10551.460, 276.696, 52663.855 21/05/12,06:27:00,11,08,1, 11.9,1,1, 5.953, 10551.457, 276.711, 52663.827 21/05/12,06:27:00,12,08,1, 11.9,1,1, 5.953, 10551.471, 276.685, 52663.820 21/05/12,06:27:00,13,08,1, 11.9,1,1, 5.953, 10551.421, 276.702, 52663.869 21/05/12,06:27:00,14,08,1, 11.9,1,1, 5.953, 10551.441, 276.680, 52663.867 21/05/12,06:27:00,15,08,1, 11.9,1,1, 5.953, 10551.465, 276.695, 52663.830 21/05/12,06:27:00,16,08,1, 11.9,1,1, 5.953, 10551.422, 276.694, 52663.839 21/05/12,06:27:00,17,08,1, 11.9,1,1, 5.953, 10551.445, 276.704, 52663.888 21/05/12,06:27:00,18,08,1, 11.9,1,1, 5.953, 10551.417, 276.694, 52663.833 21/05/12,06:27:00,19,08,1, 11.9,1,1, 5.953, 10551.429, 276.661, 52663.807 21/05/12,06:27:01,00,09,1, 11.9,1,1, 5.953, 10551.426, 276.661, 52663.807 21/05/12,06:27:01,01,09,1, 11.9,1,1, 5.953, 10551.460, 276.686, 52663.808 21/05/12,06:27:01,02,09,1, 11.9,1,1, 5.953, 10551.438, 276.683, 52663.812 21/05/12,06:27:01,03,09,1, 11.9,1,1, 5.953, 10551.474, 276.673, 52663.830 21/05/12,06:27:01,04,09,1, 11.9,1,1, 5.953, 10551.445, 276.674, 52663.821 21/05/12,06:27:01,05,09,1, 11.9,1,1, 5.953, 10551.451, 276.709, 52663.832 21/05/12,06:27:01,06,09,1, 11.9,1,1, 5.953, 10551.426, 276.673, 52663.812 21/05/12,06:27:01,07,09,1, 11.9,1,1, 5.953, 10551.444, 276.699, 52663.859 21/05/12,06:27:01,08,09,1, 11.9,1,1, 5.953, 10551.436, 276.680, 52663.862 21/05/12,06:27:01,09,09,1, 11.9,1,1, 5.953, 10551.407, 276.668, 52663.821 21/05/12,06:27:01,10,09,1, 11.9,1,1, 5.953, 10551.459, 276.680, 52663.821 21/05/12,06:27:01,11,09,1, 11.9,1,1, 5.953, 10551.407, 276.674, 52663.795 21/05/12,06:27:01,12,09,1, 11.9,1,1, 5.953, 10551.421, 276.670, 52663.790 21/05/12,06:27:01,13,09,1, 11.9,1,1, 5.953, 10551.421, 276.669, 52663.819 21/05/12,06:27:01,14,09,1, 11.9,1,1, 5.953, 10551.428, 276.670, 52663.827 21/05/12,06:27:01,15,09,1, 11.9,1,1, 5.953, 10551.421, 276.652, 52663.817 21/05/12,06:27:01,16,09,1, 11.9,1,1, 5.953, 10551.421, 276.668, 52663.839 21/05/12,06:27:01,17,09,1, 11.9,1,1, 5.953, 10551.418, 276.691, 52663.850 21/05/12,06:27:01,18,09,1, 11.9,1,1, 5.953, 10551.428, 276.687, 52663.839 21/05/12,06:27:01,19,09,1, 11.9,1,1, 5.953, 10551.411, 276.678, 52663.830 21/05/12,06:27:02,00,09,1, 11.8,1,1, 5.951, 10551.410, 276.678, 52663.830 21/05/12,06:27:02,01,09,1, 11.8,1,1, 5.951, 10551.406, 276.651, 52663.851 21/05/12,06:27:02,02,09,1, 11.8,1,1, 5.951, 10551.398, 276.639, 52663.806 21/05/12,06:27:02,03,09,1, 11.8,1,1, 5.951, 10551.419, 276.642, 52663.863 21/05/12,06:27:02,04,09,1, 11.8,1,1, 5.951, 10551.399, 276.660, 52663.859 21/05/12,06:27:02,05,09,1, 11.8,1,1, 5.951, 10551.401, 276.647, 52663.818 21/05/12,06:27:02,06,09,1, 11.8,1,1, 5.951, 10551.408, 276.644, 52663.796 21/05/12,06:27:02,07,09,1, 11.8,1,1, 5.951, 10551.398, 276.656, 52663.808 21/05/12,06:27:02,08,09,1, 11.8,1,1, 5.951, 10551.380, 276.597, 52663.558 21/05/12,06:27:02,09,09,1, 11.8,1,1, 5.951, 10551.368, 276.619, 52663.896 21/05/12,06:27:02,10,09,1, 11.8,1,1, 5.951, 10551.385, 276.643, 52663.880 21/05/12,06:27:02,11,09,1, 11.8,1,1, 5.951, 10551.389, 276.617, 52663.815 21/05/12,06:27:02,12,09,1, 11.8,1,1, 5.951, 10551.374, 276.634, 52663.848 21/05/12,06:27:02,13,09,1, 11.8,1,1, 5.951, 10551.395, 276.644, 52663.856 21/05/12,06:27:02,14,09,1, 11.8,1,1, 5.951, 10551.380, 276.676, 52663.840 21/05/12,06:27:02,15,09,1, 11.8,1,1, 5.951, 10551.373, 276.644, 52663.849 21/05/12,06:27:02,16,09,1, 11.8,1,1, 5.951, 10551.383, 276.647, 52663.811 21/05/12,06:27:02,17,09,1, 11.8,1,1, 5.951, 10551.373, 276.629, 52663.852 21/05/12,06:27:02,18,09,1, 11.8,1,1, 5.951, 10551.359, 276.618, 52663.819 21/05/12,06:27:02,19,09,1, 11.8,1,1, 5.951, 10551.372, 276.609, 52663.800 21/05/12,06:27:03,00,08,1, 11.8,1,1, 5.953, 10551.368, 276.609, 52663.800 21/05/12,06:27:03,01,08,1, 11.8,1,1, 5.953, 10551.379, 276.620, 52663.819 21/05/12,06:27:03,02,08,1, 11.8,1,1, 5.953, 10551.368, 276.592, 52663.771 21/05/12,06:27:03,03,08,1, 11.8,1,1, 5.953, 10551.356, 276.602, 52663.807 21/05/12,06:27:03,04,08,1, 11.8,1,1, 5.953, 10551.366, 276.627, 52663.800 21/05/12,06:27:03,05,08,1, 11.8,1,1, 5.953, 10551.361, 276.604, 52663.796 21/05/12,06:27:03,06,08,1, 11.8,1,1, 5.953, 10551.380, 276.601, 52663.821 21/05/12,06:27:03,07,08,1, 11.8,1,1, 5.953, 10551.375, 276.604, 52663.804 21/05/12,06:27:03,08,08,1, 11.8,1,1, 5.953, 10551.379, 276.577, 52663.826 21/05/12,06:27:03,09,08,1, 11.8,1,1, 5.953, 10551.351, 276.611, 52663.796 21/05/12,06:27:03,10,08,1, 11.8,1,1, 5.953, 10551.378, 276.610, 52663.802 21/05/12,06:27:03,11,08,1, 11.8,1,1, 5.953, 10551.353, 276.601, 52663.800 21/05/12,06:27:03,12,08,1, 11.8,1,1, 5.953, 10551.347, 276.580, 52663.786 21/05/12,06:27:03,13,08,1, 11.8,1,1, 5.953, 10551.383, 276.601, 52663.809 21/05/12,06:27:03,14,08,1, 11.8,1,1, 5.953, 10551.354, 276.613, 52663.801 21/05/12,06:27:03,15,08,1, 11.8,1,1, 5.953, 10551.351, 276.589, 52663.833 21/05/12,06:27:03,16,08,1, 11.8,1,1, 5.953, 10551.336, 276.589, 52663.649 21/05/12,06:27:03,17,08,1, 11.8,1,1, 5.953, 10551.346, 276.572, 52663.901 21/05/12,06:27:03,18,08,1, 11.8,1,1, 5.953, 10551.346, 276.581, 52663.781 21/05/12,06:27:03,19,08,1, 11.8,1,1, 5.953, 10551.339, 276.581, 52663.787 21/05/12,06:27:04,00,09,1, 11.8,1,1, 5.951, 10551.335, 276.581, 52663.787 21/05/12,06:27:04,01,09,1, 11.8,1,1, 5.951, 10551.319, 276.582, 52663.820 21/05/12,06:27:04,02,09,1, 11.8,1,1, 5.951, 10551.339, 276.593, 52663.809 21/05/12,06:27:04,03,09,1, 11.8,1,1, 5.951, 10551.329, 276.579, 52663.785 21/05/12,06:27:04,04,09,1, 11.8,1,1, 5.951, 10551.328, 276.558, 52663.746 21/05/12,06:27:04,05,09,1, 11.8,1,1, 5.951, 10551.351, 276.554, 52663.803 21/05/12,06:27:04,06,09,1, 11.8,1,1, 5.951, 10551.327, 276.598, 52663.837 21/05/12,06:27:04,07,09,1, 11.8,1,1, 5.951, 10551.325, 276.560, 52663.801 21/05/12,06:27:04,08,09,1, 11.8,1,1, 5.951, 10551.343, 276.565, 52663.798 21/05/12,06:27:04,09,09,1, 11.8,1,1, 5.951, 10551.348, 276.567, 52663.835 21/05/12,06:27:04,10,09,1, 11.8,1,1, 5.951, 10551.335, 276.561, 52663.809 21/05/12,06:27:04,11,09,1, 11.8,1,1, 5.951, 10551.338, 276.552, 52663.814 21/05/12,06:27:04,12,09,1, 11.8,1,1, 5.951, 10551.346, 276.550, 52663.801 21/05/12,06:27:04,13,09,1, 11.8,1,1, 5.951, 10551.322, 276.580, 52663.844 21/05/12,06:27:04,14,09,1, 11.8,1,1, 5.951, 10551.319, 276.543, 52663.805 21/05/12,06:27:04,15,09,1, 11.8,1,1, 5.951, 10551.314, 276.538, 52663.820 21/05/12,06:27:04,16,09,1, 11.8,1,1, 5.951, 10551.324, 276.552, 52663.763 21/05/12,06:27:04,17,09,1, 11.8,1,1, 5.951, 10551.298, 276.546, 52663.809 21/05/12,06:27:04,18,09,1, 11.8,1,1, 5.951, 10551.308, 276.512, 52663.771 21/05/12,06:27:04,19,09,1, 11.8,1,1, 5.951, 10551.314, 276.528, 52663.810 21/05/12,06:27:05,00,09,1, 11.9,1,1, 5.950, 10551.310, 276.528, 52663.810 21/05/12,06:27:05,01,09,1, 11.9,1,1, 5.950, 10551.324, 276.567, 52663.776 21/05/12,06:27:05,02,09,1, 11.9,1,1, 5.950, 10551.304, 276.566, 52663.784 21/05/12,06:27:05,03,09,1, 11.9,1,1, 5.950, 10551.321, 276.521, 52663.776 21/05/12,06:27:05,04,09,1, 11.9,1,1, 5.950, 10551.302, 276.533, 52663.754 21/05/12,06:27:05,05,09,1, 11.9,1,1, 5.950, 10551.327, 276.527, 52663.787 21/05/12,06:27:05,06,09,1, 11.9,1,1, 5.950, 10551.309, 276.509, 52663.792 21/05/12,06:27:05,07,09,1, 11.9,1,1, 5.950, 10551.316, 276.503, 52663.775 21/05/12,06:27:05,08,09,1, 11.9,1,1, 5.950, 10551.318, 276.505, 52663.763 21/05/12,06:27:05,09,09,1, 11.9,1,1, 5.950, 10551.310, 276.505, 52663.766 21/05/12,06:27:05,10,09,1, 11.9,1,1, 5.950, 10551.309, 276.508, 52663.793 21/05/12,06:27:05,11,09,1, 11.9,1,1, 5.950, 10551.306, 276.509, 52663.768 21/05/12,06:27:05,12,09,1, 11.9,1,1, 5.950, 10551.296, 276.507, 52663.811 21/05/12,06:27:05,13,09,1, 11.9,1,1, 5.950, 10551.306, 276.531, 52663.781 21/05/12,06:27:05,14,09,1, 11.9,1,1, 5.950, 10551.285, 276.482, 52663.804 21/05/12,06:27:05,15,09,1, 11.9,1,1, 5.950, 10551.288, 276.512, 52663.746 21/05/12,06:27:05,16,09,1, 11.9,1,1, 5.950, 10551.298, 276.520, 52663.803 21/05/12,06:27:05,17,09,1, 11.9,1,1, 5.950, 10551.293, 276.491, 52663.780 21/05/12,06:27:05,18,09,1, 11.9,1,1, 5.950, 10551.279, 276.495, 52663.781 21/05/12,06:27:05,19,09,1, 11.9,1,1, 5.950, 10551.277, 276.498, 52663.778 21/05/12,06:27:06,00,09,1, 11.9,1,1, 5.953, 10551.276, 276.498, 52663.778 21/05/12,06:27:06,01,09,1, 11.9,1,1, 5.953, 10551.291, 276.471, 52663.787 21/05/12,06:27:06,02,09,1, 11.9,1,1, 5.953, 10551.266, 276.503, 52663.845 21/05/12,06:27:06,03,09,1, 11.9,1,1, 5.953, 10551.269, 276.472, 52663.793 21/05/12,06:27:06,04,09,1, 11.9,1,1, 5.953, 10551.276, 276.475, 52663.758 21/05/12,06:27:06,05,09,1, 11.9,1,1, 5.953, 10551.281, 276.476, 52663.782 21/05/12,06:27:06,06,09,1, 11.9,1,1, 5.953, 10551.255, 276.474, 52663.774 21/05/12,06:27:06,07,09,1, 11.9,1,1, 5.953, 10551.264, 276.484, 52663.774 21/05/12,06:27:06,08,09,1, 11.9,1,1, 5.953, 10551.270, 276.481, 52663.742 21/05/12,06:27:06,09,09,1, 11.9,1,1, 5.953, 10551.238, 276.492, 52663.740 21/05/12,06:27:06,10,09,1, 11.9,1,1, 5.953, 10551.253, 276.492, 52663.777 21/05/12,06:27:06,11,09,1, 11.9,1,1, 5.953, 10551.248, 276.482, 52663.738 21/05/12,06:27:06,12,09,1, 11.9,1,1, 5.953, 10551.260, 276.513, 52663.808 21/05/12,06:27:06,13,09,1, 11.9,1,1, 5.953, 10551.267, 276.501, 52663.801 21/05/12,06:27:06,14,09,1, 11.9,1,1, 5.953, 10551.271, 276.472, 52663.824 21/05/12,06:27:06,15,09,1, 11.9,1,1, 5.953, 10551.243, 276.472, 52663.823 21/05/12,06:27:06,16,09,1, 11.9,1,1, 5.953, 10551.242, 276.480, 52663.800 21/05/12,06:27:06,17,09,1, 11.9,1,1, 5.953, 10551.249, 276.487, 52663.780 21/05/12,06:27:06,18,09,1, 11.9,1,1, 5.953, 10551.262, 276.483, 52663.782 21/05/12,06:27:06,19,09,1, 11.9,1,1, 5.953, 10551.251, 276.485, 52663.734 21/05/12,06:27:07,00,09,1, 11.8,1,1, 5.950, 10551.251, 276.485, 52663.734 21/05/12,06:27:07,01,09,1, 11.8,1,1, 5.950, 10551.268, 276.461, 52663.777 21/05/12,06:27:07,02,09,1, 11.8,1,1, 5.950, 10551.273, 276.452, 52663.789 21/05/12,06:27:07,03,09,1, 11.8,1,1, 5.950, 10551.271, 276.458, 52663.729 21/05/12,06:27:07,04,09,1, 11.8,1,1, 5.950, 10551.255, 276.473, 52663.727 21/05/12,06:27:07,05,09,1, 11.8,1,1, 5.950, 10551.259, 276.490, 52663.766 21/05/12,06:27:07,06,09,1, 11.8,1,1, 5.950, 10551.268, 276.446, 52663.768 21/05/12,06:27:07,07,09,1, 11.8,1,1, 5.950, 10551.274, 276.447, 52663.787 21/05/12,06:27:07,08,09,1, 11.8,1,1, 5.950, 10551.243, 276.456, 52663.770 21/05/12,06:27:07,09,09,1, 11.8,1,1, 5.950, 10551.243, 276.440, 52663.770 21/05/12,06:27:07,10,09,1, 11.8,1,1, 5.950, 10551.240, 276.449, 52663.763 21/05/12,06:27:07,11,09,1, 11.8,1,1, 5.950, 10551.236, 276.427, 52663.757 21/05/12,06:27:07,12,09,1, 11.8,1,1, 5.950, 10551.236, 276.443, 52663.781 21/05/12,06:27:07,13,09,1, 11.8,1,1, 5.950, 10551.206, 276.429, 52663.658 21/05/12,06:27:07,14,09,1, 11.8,1,1, 5.950, 10551.240, 276.429, 52663.778 21/05/12,06:27:07,15,09,1, 11.8,1,1, 5.950, 10551.219, 276.442, 52663.722 21/05/12,06:27:07,16,09,1, 11.8,1,1, 5.950, 10551.236, 276.433, 52663.753 21/05/12,06:27:07,17,09,1, 11.8,1,1, 5.950, 10551.222, 276.440, 52663.758 21/05/12,06:27:07,18,09,1, 11.8,1,1, 5.950, 10551.202, 276.463, 52663.784 21/05/12,06:27:07,19,09,1, 11.8,1,1, 5.950, 10551.226, 276.412, 52663.764 21/05/12,06:27:08,00,09,1, 11.9,1,1, 5.955, 10551.226, 276.412, 52663.764 21/05/12,06:27:08,01,09,1, 11.9,1,1, 5.955, 10551.224, 276.469, 52663.792 21/05/12,06:27:08,02,09,1, 11.9,1,1, 5.955, 10551.196, 276.433, 52663.773 21/05/12,06:27:08,03,09,1, 11.9,1,1, 5.955, 10551.198, 276.415, 52663.764 21/05/12,06:27:08,04,09,1, 11.9,1,1, 5.955, 10551.213, 276.454, 52663.783 21/05/12,06:27:08,05,09,1, 11.9,1,1, 5.955, 10551.220, 276.457, 52663.774 21/05/12,06:27:08,06,09,1, 11.9,1,1, 5.955, 10551.204, 276.415, 52663.736 21/05/12,06:27:08,07,09,1, 11.9,1,1, 5.955, 10551.206, 276.436, 52663.765 21/05/12,06:27:08,08,09,1, 11.9,1,1, 5.955, 10551.219, 276.448, 52663.795 21/05/12,06:27:08,09,09,1, 11.9,1,1, 5.955, 10551.205, 276.412, 52663.738 21/05/12,06:27:08,10,09,1, 11.9,1,1, 5.955, 10551.188, 276.433, 52663.748 21/05/12,06:27:08,11,09,1, 11.9,1,1, 5.955, 10551.207, 276.416, 52663.789 21/05/12,06:27:08,12,09,1, 11.9,1,1, 5.955, 10551.207, 276.418, 52663.724 21/05/12,06:27:08,13,09,1, 11.9,1,1, 5.955, 10551.186, 276.394, 52663.795 21/05/12,06:27:08,14,09,1, 11.9,1,1, 5.955, 10551.214, 276.436, 52663.774 21/05/12,06:27:08,15,09,1, 11.9,1,1, 5.955, 10551.198, 276.425, 52663.804 21/05/12,06:27:08,16,09,1, 11.9,1,1, 5.955, 10551.184, 276.412, 52663.771 21/05/12,06:27:08,17,09,1, 11.9,1,1, 5.955, 10551.207, 276.434, 52663.797 21/05/12,06:27:08,18,09,1, 11.9,1,1, 5.955, 10551.186, 276.447, 52663.762 21/05/12,06:27:08,19,09,1, 11.9,1,1, 5.955, 10551.191, 276.422, 52663.746 21/05/12,06:27:09,00,08,1, 11.9,1,1, 5.951, 10551.184, 276.422, 52663.746 21/05/12,06:27:09,01,08,1, 11.9,1,1, 5.951, 10551.189, 276.433, 52663.802 21/05/12,06:27:09,02,08,1, 11.9,1,1, 5.951, 10551.183, 276.420, 52663.795 21/05/12,06:27:09,03,08,1, 11.9,1,1, 5.951, 10551.204, 276.408, 52663.768 21/05/12,06:27:09,04,08,1, 11.9,1,1, 5.951, 10551.190, 276.397, 52663.758 21/05/12,06:27:09,05,08,1, 11.9,1,1, 5.951, 10551.186, 276.423, 52663.769 21/05/12,06:27:09,06,08,1, 11.9,1,1, 5.951, 10551.197, 276.370, 52663.793 21/05/12,06:27:09,07,08,1, 11.9,1,1, 5.951, 10551.184, 276.388, 52663.769 21/05/12,06:27:09,08,08,1, 11.9,1,1, 5.951, 10551.182, 276.423, 52663.794 21/05/12,06:27:09,09,08,1, 11.9,1,1, 5.951, 10551.167, 276.384, 52663.780 21/05/12,06:27:09,10,08,1, 11.9,1,1, 5.951, 10551.169, 276.393, 52663.750 21/05/12,06:27:09,11,08,1, 11.9,1,1, 5.951, 10551.202, 276.394, 52663.779 21/05/12,06:27:09,12,08,1, 11.9,1,1, 5.951, 10551.173, 276.394, 52663.742 21/05/12,06:27:09,13,08,1, 11.9,1,1, 5.951, 10551.172, 276.376, 52663.751 21/05/12,06:27:09,14,08,1, 11.9,1,1, 5.951, 10551.194, 276.375, 52663.762 21/05/12,06:27:09,15,08,1, 11.9,1,1, 5.951, 10551.168, 276.394, 52663.795 21/05/12,06:27:09,16,08,1, 11.9,1,1, 5.951, 10551.157, 276.386, 52663.776 21/05/12,06:27:09,17,08,1, 11.9,1,1, 5.951, 10551.141, 276.362, 52663.781 21/05/12,06:27:09,18,08,1, 11.9,1,1, 5.951, 10551.135, 276.374, 52663.752 21/05/12,06:27:09,19,08,1, 11.9,1,1, 5.951, 10551.149, 276.357, 52663.707 21/05/12,06:27:10,00,09,1, 11.9,1,1, 5.953, 10551.143, 276.357, 52663.707 21/05/12,06:27:10,01,09,1, 11.9,1,1, 5.953, 10551.155, 276.378, 52663.785 21/05/12,06:27:10,02,09,1, 11.9,1,1, 5.953, 10551.151, 276.354, 52663.734 21/05/12,06:27:10,03,09,1, 11.9,1,1, 5.953, 10551.149, 276.355, 52663.785 21/05/12,06:27:10,04,09,1, 11.9,1,1, 5.953, 10551.146, 276.352, 52663.759 21/05/12,06:27:10,05,09,1, 11.9,1,1, 5.953, 10551.149, 276.366, 52663.761 21/05/12,06:27:10,06,09,1, 11.9,1,1, 5.953, 10551.156, 276.365, 52663.760 21/05/12,06:27:10,07,09,1, 11.9,1,1, 5.953, 10551.158, 276.398, 52663.788 21/05/12,06:27:10,08,09,1, 11.9,1,1, 5.953, 10551.152, 276.375, 52663.773 21/05/12,06:27:10,09,09,1, 11.9,1,1, 5.953, 10551.155, 276.369, 52663.769 21/05/12,06:27:10,10,09,1, 11.9,1,1, 5.953, 10551.128, 276.334, 52663.805 21/05/12,06:27:10,11,09,1, 11.9,1,1, 5.953, 10551.129, 276.355, 52663.764 21/05/12,06:27:10,12,09,1, 11.9,1,1, 5.953, 10551.164, 276.373, 52663.787 21/05/12,06:27:10,13,09,1, 11.9,1,1, 5.953, 10551.120, 276.350, 52663.771 21/05/12,06:27:10,14,09,1, 11.9,1,1, 5.953, 10551.154, 276.340, 52663.804 21/05/12,06:27:10,15,09,1, 11.9,1,1, 5.953, 10551.149, 276.345, 52663.767 21/05/12,06:27:10,16,09,1, 11.9,1,1, 5.953, 10551.150, 276.352, 52663.814 21/05/12,06:27:10,17,09,1, 11.9,1,1, 5.953, 10551.120, 276.329, 52663.783 21/05/12,06:27:10,18,09,1, 11.9,1,1, 5.953, 10551.141, 276.333, 52663.740 21/05/12,06:27:10,19,09,1, 11.9,1,1, 5.953, 10551.114, 276.320, 52663.764 21/05/12,06:27:11,00,09,1, 11.8,1,1, 5.950, 10551.109, 276.320, 52663.764 21/05/12,06:27:11,01,09,1, 11.8,1,1, 5.950, 10551.129, 276.335, 52663.762 21/05/12,06:27:11,02,09,1, 11.8,1,1, 5.950, 10551.133, 276.360, 52663.768 21/05/12,06:27:11,03,09,1, 11.8,1,1, 5.950, 10551.134, 276.332, 52663.749 21/05/12,06:27:11,04,09,1, 11.8,1,1, 5.950, 10551.149, 276.326, 52663.769 21/05/12,06:27:11,05,09,1, 11.8,1,1, 5.950, 10551.105, 276.336, 52663.790 21/05/12,06:27:11,06,09,1, 11.8,1,1, 5.950, 10551.123, 276.321, 52663.726 21/05/12,06:27:11,07,09,1, 11.8,1,1, 5.950, 10551.156, 276.334, 52663.778 21/05/12,06:27:11,08,09,1, 11.8,1,1, 5.950, 10551.120, 276.313, 52663.727 21/05/12,06:27:11,09,09,1, 11.8,1,1, 5.950, 10551.128, 276.321, 52663.740 21/05/12,06:27:11,10,09,1, 11.8,1,1, 5.950, 10551.139, 276.334, 52663.779 21/05/12,06:27:11,11,09,1, 11.8,1,1, 5.950, 10551.116, 276.309, 52663.739 21/05/12,06:27:11,12,09,1, 11.8,1,1, 5.950, 10551.120, 276.327, 52663.757 21/05/12,06:27:11,13,09,1, 11.8,1,1, 5.950, 10551.127, 276.316, 52663.751 21/05/12,06:27:11,14,09,1, 11.8,1,1, 5.950, 10551.120, 276.316, 52663.815 21/05/12,06:27:11,15,09,1, 11.8,1,1, 5.950, 10551.095, 276.292, 52663.767 21/05/12,06:27:11,16,09,1, 11.8,1,1, 5.950, 10551.107, 276.294, 52663.780 21/05/12,06:27:11,17,09,1, 11.8,1,1, 5.950, 10551.109, 276.292, 52663.785 21/05/12,06:27:11,18,09,1, 11.8,1,1, 5.950, 10551.099, 276.291, 52663.773 21/05/12,06:27:11,19,09,1, 11.8,1,1, 5.950, 10551.085, 276.280, 52663.749 21/05/12,06:27:12,00,10,1, 11.9,1,1, 5.951, 10551.084, 276.280, 52663.749 21/05/12,06:27:12,01,10,1, 11.9,1,1, 5.951, 10551.118, 276.276, 52663.805 21/05/12,06:27:12,02,10,1, 11.9,1,1, 5.951, 10551.085, 276.267, 52663.802 21/05/12,06:27:12,03,10,1, 11.9,1,1, 5.951, 10551.113, 276.281, 52663.828 21/05/12,06:27:12,04,10,1, 11.9,1,1, 5.951, 10551.098, 276.264, 52663.705 21/05/12,06:27:12,05,10,1, 11.9,1,1, 5.951, 10551.075, 276.275, 52663.753 21/05/12,06:27:12,06,10,1, 11.9,1,1, 5.951, 10551.107, 276.274, 52663.739 21/05/12,06:27:12,07,10,1, 11.9,1,1, 5.951, 10551.107, 276.266, 52663.762 21/05/12,06:27:12,08,10,1, 11.9,1,1, 5.951, 10551.084, 276.256, 52663.780 21/05/12,06:27:12,09,10,1, 11.9,1,1, 5.951, 10551.073, 276.254, 52663.751 21/05/12,06:27:12,10,10,1, 11.9,1,1, 5.951, 10551.114, 276.251, 52663.779 21/05/12,06:27:12,11,10,1, 11.9,1,1, 5.951, 10551.121, 276.255, 52663.779 21/05/12,06:27:12,12,10,1, 11.9,1,1, 5.951, 10551.091, 276.236, 52663.758 21/05/12,06:27:12,13,10,1, 11.9,1,1, 5.951, 10551.079, 276.231, 52663.802 21/05/12,06:27:12,14,10,1, 11.9,1,1, 5.951, 10551.097, 276.245, 52663.778 21/05/12,06:27:12,15,10,1, 11.9,1,1, 5.951, 10551.076, 276.225, 52663.788 21/05/12,06:27:12,16,10,1, 11.9,1,1, 5.951, 10551.087, 276.235, 52663.735 21/05/12,06:27:12,17,10,1, 11.9,1,1, 5.951, 10551.100, 276.254, 52663.792 21/05/12,06:27:12,18,10,1, 11.9,1,1, 5.951, 10551.087, 276.228, 52663.750 21/05/12,06:27:12,19,10,1, 11.9,1,1, 5.951, 10551.085, 276.232, 52663.753 21/05/12,06:27:13,00,10,1, 11.8,1,1, 5.953, 10551.084, 276.232, 52663.753 21/05/12,06:27:13,01,10,1, 11.8,1,1, 5.953, 10551.073, 276.240, 52663.783 21/05/12,06:27:13,02,10,1, 11.8,1,1, 5.953, 10551.088, 276.207, 52663.789 21/05/12,06:27:13,03,10,1, 11.8,1,1, 5.953, 10551.091, 276.215, 52663.794 21/05/12,06:27:13,04,10,1, 11.8,1,1, 5.953, 10551.075, 276.208, 52663.759 21/05/12,06:27:13,05,10,1, 11.8,1,1, 5.953, 10551.070, 276.231, 52663.794 21/05/12,06:27:13,06,10,1, 11.8,1,1, 5.953, 10551.100, 276.207, 52663.776 21/05/12,06:27:13,07,10,1, 11.8,1,1, 5.953, 10551.085, 276.217, 52663.765 21/05/12,06:27:13,08,10,1, 11.8,1,1, 5.953, 10551.087, 276.202, 52663.741 21/05/12,06:27:13,09,10,1, 11.8,1,1, 5.953, 10551.079, 276.224, 52663.786 21/05/12,06:27:13,10,10,1, 11.8,1,1, 5.953, 10551.061, 276.192, 52663.761 21/05/12,06:27:13,11,10,1, 11.8,1,1, 5.953, 10551.063, 276.214, 52663.763 21/05/12,06:27:13,12,10,1, 11.8,1,1, 5.953, 10551.052, 276.197, 52663.756 21/05/12,06:27:13,13,10,1, 11.8,1,1, 5.953, 10551.063, 276.176, 52663.767 21/05/12,06:27:13,14,10,1, 11.8,1,1, 5.953, 10551.042, 276.230, 52663.749 21/05/12,06:27:13,15,10,1, 11.8,1,1, 5.953, 10551.048, 276.200, 52663.751 21/05/12,06:27:13,16,10,1, 11.8,1,1, 5.953, 10551.059, 276.199, 52663.770 21/05/12,06:27:13,17,10,1, 11.8,1,1, 5.953, 10551.056, 276.180, 52663.798 21/05/12,06:27:13,18,10,1, 11.8,1,1, 5.953, 10551.061, 276.174, 52663.762 21/05/12,06:27:13,19,10,1, 11.8,1,1, 5.953, 10551.048, 276.201, 52663.799 21/05/12,06:27:14,00,10,1, 11.9,1,1, 5.952, 10551.043, 276.201, 52663.799 21/05/12,06:27:14,01,10,1, 11.9,1,1, 5.952, 10551.024, 276.168, 52663.781 21/05/12,06:27:14,02,10,1, 11.9,1,1, 5.952, 10551.053, 276.195, 52663.771 21/05/12,06:27:14,03,10,1, 11.9,1,1, 5.952, 10551.049, 276.194, 52663.778 21/05/12,06:27:14,04,10,1, 11.9,1,1, 5.952, 10551.032, 276.175, 52663.772 21/05/12,06:27:14,05,10,1, 11.9,1,1, 5.952, 10551.067, 276.176, 52663.812 21/05/12,06:27:14,06,10,1, 11.9,1,1, 5.952, 10551.059, 276.184, 52663.773 21/05/12,06:27:14,07,10,1, 11.9,1,1, 5.952, 10551.039, 276.173, 52663.785 21/05/12,06:27:14,08,10,1, 11.9,1,1, 5.952, 10551.051, 276.163, 52663.764 21/05/12,06:27:14,09,10,1, 11.9,1,1, 5.952, 10551.049, 276.155, 52663.769 21/05/12,06:27:14,10,10,1, 11.9,1,1, 5.952, 10551.043, 276.164, 52663.774 21/05/12,06:27:14,11,10,1, 11.9,1,1, 5.952, 10551.029, 276.173, 52663.791 21/05/12,06:27:14,12,10,1, 11.9,1,1, 5.952, 10551.056, 276.164, 52663.775 21/05/12,06:27:14,13,10,1, 11.9,1,1, 5.952, 10551.027, 276.156, 52663.834 21/05/12,06:27:14,14,10,1, 11.9,1,1, 5.952, 10551.043, 276.158, 52663.780 21/05/12,06:27:14,15,10,1, 11.9,1,1, 5.952, 10551.043, 276.160, 52663.822 21/05/12,06:27:14,16,10,1, 11.9,1,1, 5.952, 10551.007, 276.142, 52663.765 21/05/12,06:27:14,17,10,1, 11.9,1,1, 5.952, 10551.028, 276.145, 52663.783 21/05/12,06:27:14,18,10,1, 11.9,1,1, 5.952, 10551.044, 276.162, 52663.782 21/05/12,06:27:14,19,10,1, 11.9,1,1, 5.952, 10551.017, 276.159, 52663.835 21/05/12,06:27:15,00,10,1, 11.9,1,1, 5.953, 10551.009, 276.159, 52663.835 21/05/12,06:27:15,01,10,1, 11.9,1,1, 5.953, 10550.999, 276.145, 52663.809 21/05/12,06:27:15,02,10,1, 11.9,1,1, 5.953, 10551.034, 276.132, 52663.810 21/05/12,06:27:15,03,10,1, 11.9,1,1, 5.953, 10551.021, 276.154, 52663.779 21/05/12,06:27:15,04,10,1, 11.9,1,1, 5.953, 10551.011, 276.135, 52663.784 21/05/12,06:27:15,05,10,1, 11.9,1,1, 5.953, 10551.014, 276.140, 52663.770 21/05/12,06:27:15,06,10,1, 11.9,1,1, 5.953, 10551.038, 276.147, 52663.909 21/05/12,06:27:15,07,10,1, 11.9,1,1, 5.953, 10550.990, 276.138, 52663.807 21/05/12,06:27:15,08,10,1, 11.9,1,1, 5.953, 10551.003, 276.129, 52663.782 21/05/12,06:27:15,09,10,1, 11.9,1,1, 5.953, 10551.020, 276.135, 52663.781 21/05/12,06:27:15,10,10,1, 11.9,1,1, 5.953, 10550.990, 276.102, 52663.758 21/05/12,06:27:15,11,10,1, 11.9,1,1, 5.953, 10551.029, 276.138, 52663.765 21/05/12,06:27:15,12,10,1, 11.9,1,1, 5.953, 10550.977, 276.122, 52663.760 21/05/12,06:27:15,13,10,1, 11.9,1,1, 5.953, 10551.020, 276.114, 52663.786 21/05/12,06:27:15,14,10,1, 11.9,1,1, 5.953, 10551.023, 276.090, 52663.790 21/05/12,06:27:15,15,10,1, 11.9,1,1, 5.953, 10551.015, 276.116, 52663.790 21/05/12,06:27:15,16,10,1, 11.9,1,1, 5.953, 10551.020, 276.108, 52663.790 21/05/12,06:27:15,17,10,1, 11.9,1,1, 5.953, 10551.037, 276.116, 52663.875 21/05/12,06:27:15,18,10,1, 11.9,1,1, 5.953, 10550.957, 276.120, 52663.768 21/05/12,06:27:15,19,10,1, 11.9,1,1, 5.953, 10550.967, 276.108, 52663.807 21/05/12,06:27:16,00,10,1, 11.8,1,1, 5.955, 10550.967, 276.108, 52663.807 21/05/12,06:27:16,01,10,1, 11.8,1,1, 5.955, 10551.004, 276.115, 52663.799 21/05/12,06:27:16,02,10,1, 11.8,1,1, 5.955, 10550.993, 276.122, 52663.794 21/05/12,06:27:16,03,10,1, 11.8,1,1, 5.955, 10550.978, 276.094, 52663.766 21/05/12,06:27:16,04,10,1, 11.8,1,1, 5.955, 10550.972, 276.096, 52663.753 21/05/12,06:27:16,05,10,1, 11.8,1,1, 5.955, 10550.981, 276.101, 52663.789 21/05/12,06:27:16,06,10,1, 11.8,1,1, 5.955, 10550.991, 276.076, 52663.736 21/05/12,06:27:16,07,10,1, 11.8,1,1, 5.955, 10550.976, 276.084, 52663.743 21/05/12,06:27:16,08,10,1, 11.8,1,1, 5.955, 10550.978, 276.086, 52663.756 21/05/12,06:27:16,09,10,1, 11.8,1,1, 5.955, 10551.004, 276.092, 52663.757 21/05/12,06:27:16,10,10,1, 11.8,1,1, 5.955, 10550.967, 276.087, 52663.761 21/05/12,06:27:16,11,10,1, 11.8,1,1, 5.955, 10550.981, 276.083, 52663.751 21/05/12,06:27:16,12,10,1, 11.8,1,1, 5.955, 10550.986, 276.063, 52663.725 21/05/12,06:27:16,13,10,1, 11.8,1,1, 5.955, 10550.984, 276.106, 52663.789 21/05/12,06:27:16,14,10,1, 11.8,1,1, 5.955, 10551.004, 276.058, 52663.730 21/05/12,06:27:16,15,10,1, 11.8,1,1, 5.955, 10550.981, 276.069, 52663.795 21/05/12,06:27:16,16,10,1, 11.8,1,1, 5.955, 10550.996, 276.076, 52663.773 21/05/12,06:27:16,17,10,1, 11.8,1,1, 5.955, 10550.973, 276.037, 52663.763 21/05/12,06:27:16,18,10,1, 11.8,1,1, 5.955, 10550.983, 276.046, 52663.752 21/05/12,06:27:16,19,10,1, 11.8,1,1, 5.955, 10550.953, 276.048, 52663.719 21/05/12,06:27:17,00,10,1, 11.8,1,1, 5.950, 10550.951, 276.048, 52663.719 21/05/12,06:27:17,01,10,1, 11.8,1,1, 5.950, 10550.965, 276.067, 52663.698 21/05/12,06:27:17,02,10,1, 11.8,1,1, 5.950, 10550.969, 276.050, 52663.756 21/05/12,06:27:17,03,10,1, 11.8,1,1, 5.950, 10550.982, 276.056, 52663.722 21/05/12,06:27:17,04,10,1, 11.8,1,1, 5.950, 10550.977, 276.035, 52663.716 21/05/12,06:27:17,05,10,1, 11.8,1,1, 5.950, 10550.952, 276.034, 52663.727 21/05/12,06:27:17,06,10,1, 11.8,1,1, 5.950, 10550.957, 276.018, 52663.758 21/05/12,06:27:17,07,10,1, 11.8,1,1, 5.950, 10550.973, 276.031, 52663.782 21/05/12,06:27:17,08,10,1, 11.8,1,1, 5.950, 10550.962, 276.009, 52663.709 21/05/12,06:27:17,09,10,1, 11.8,1,1, 5.950, 10550.964, 276.023, 52663.698 21/05/12,06:27:17,10,10,1, 11.8,1,1, 5.950, 10550.959, 276.048, 52663.735 21/05/12,06:27:17,11,10,1, 11.8,1,1, 5.950, 10550.958, 276.036, 52663.741 21/05/12,06:27:17,12,10,1, 11.8,1,1, 5.950, 10550.957, 276.031, 52663.683 21/05/12,06:27:17,13,10,1, 11.8,1,1, 5.950, 10550.969, 276.041, 52663.730 21/05/12,06:27:17,14,10,1, 11.8,1,1, 5.950, 10550.934, 276.020, 52663.704 21/05/12,06:27:17,15,10,1, 11.8,1,1, 5.950, 10550.926, 276.002, 52663.722 21/05/12,06:27:17,16,10,1, 11.8,1,1, 5.950, 10550.948, 276.019, 52663.727 21/05/12,06:27:17,17,10,1, 11.8,1,1, 5.950, 10550.949, 276.014, 52663.775 21/05/12,06:27:17,18,10,1, 11.8,1,1, 5.950, 10550.946, 276.027, 52663.709 21/05/12,06:27:17,19,10,1, 11.8,1,1, 5.950, 10550.923, 275.991, 52663.752 21/05/12,06:27:18,00,09,1, 11.8,1,1, 5.953, 10550.917, 275.991, 52663.752 21/05/12,06:27:18,01,09,1, 11.8,1,1, 5.953, 10550.936, 276.011, 52663.752 21/05/12,06:27:18,02,09,1, 11.8,1,1, 5.953, 10550.940, 276.009, 52663.706 21/05/12,06:27:18,03,09,1, 11.8,1,1, 5.953, 10550.949, 276.014, 52663.769 21/05/12,06:27:18,04,09,1, 11.8,1,1, 5.953, 10550.959, 276.017, 52663.760 21/05/12,06:27:18,05,09,1, 11.8,1,1, 5.953, 10550.934, 275.978, 52663.707 21/05/12,06:27:18,06,09,1, 11.8,1,1, 5.953, 10550.945, 276.035, 52663.760 21/05/12,06:27:18,07,09,1, 11.8,1,1, 5.953, 10550.915, 276.005, 52663.735 21/05/12,06:27:18,08,09,1, 11.8,1,1, 5.953, 10550.939, 276.018, 52663.758 21/05/12,06:27:18,09,09,1, 11.8,1,1, 5.953, 10550.953, 275.987, 52663.720 21/05/12,06:27:18,10,09,1, 11.8,1,1, 5.953, 10550.944, 275.989, 52663.717 21/05/12,06:27:18,11,09,1, 11.8,1,1, 5.953, 10550.930, 276.008, 52663.735 21/05/12,06:27:18,12,09,1, 11.8,1,1, 5.953, 10550.914, 275.976, 52663.731 21/05/12,06:27:18,13,09,1, 11.8,1,1, 5.953, 10550.923, 275.985, 52663.793 21/05/12,06:27:18,14,09,1, 11.8,1,1, 5.953, 10550.944, 275.982, 52663.736 21/05/12,06:27:18,15,09,1, 11.8,1,1, 5.953, 10550.909, 275.990, 52663.730 21/05/12,06:27:18,16,09,1, 11.8,1,1, 5.953, 10550.929, 275.974, 52663.710 21/05/12,06:27:18,17,09,1, 11.8,1,1, 5.953, 10550.930, 275.995, 52663.741 21/05/12,06:27:18,18,09,1, 11.8,1,1, 5.953, 10550.915, 275.954, 52663.744 21/05/12,06:27:18,19,09,1, 11.8,1,1, 5.953, 10550.925, 275.976, 52663.735 21/05/12,06:27:19,00,09,1, 11.9,1,1, 5.954, 10550.917, 275.976, 52663.735 21/05/12,06:27:19,01,09,1, 11.9,1,1, 5.954, 10550.931, 275.976, 52663.748 21/05/12,06:27:19,02,09,1, 11.9,1,1, 5.954, 10550.912, 275.963, 52663.725 21/05/12,06:27:19,03,09,1, 11.9,1,1, 5.954, 10550.900, 275.962, 52663.723 21/05/12,06:27:19,04,09,1, 11.9,1,1, 5.954, 10550.933, 275.941, 52663.693 21/05/12,06:27:19,05,09,1, 11.9,1,1, 5.954, 10550.897, 275.965, 52663.684 21/05/12,06:27:19,06,09,1, 11.9,1,1, 5.954, 10550.899, 275.970, 52663.733 21/05/12,06:27:19,07,09,1, 11.9,1,1, 5.954, 10550.910, 275.953, 52663.723 21/05/12,06:27:19,08,09,1, 11.9,1,1, 5.954, 10550.890, 275.943, 52663.716 21/05/12,06:27:19,09,09,1, 11.9,1,1, 5.954, 10550.910, 275.961, 52663.709 21/05/12,06:27:19,10,09,1, 11.9,1,1, 5.954, 10550.910, 275.955, 52663.716 21/05/12,06:27:19,11,09,1, 11.9,1,1, 5.954, 10550.898, 275.949, 52663.734 21/05/12,06:27:19,12,09,1, 11.9,1,1, 5.954, 10550.903, 275.933, 52663.711 21/05/12,06:27:19,13,09,1, 11.9,1,1, 5.954, 10550.922, 275.962, 52663.752 21/05/12,06:27:19,14,09,1, 11.9,1,1, 5.954, 10550.908, 275.954, 52663.740 21/05/12,06:27:19,15,09,1, 11.9,1,1, 5.954, 10550.910, 275.948, 52663.763 21/05/12,06:27:19,16,09,1, 11.9,1,1, 5.954, 10550.883, 275.969, 52663.709 21/05/12,06:27:19,17,09,1, 11.9,1,1, 5.954, 10550.894, 275.943, 52663.729 21/05/12,06:27:19,18,09,1, 11.9,1,1, 5.954, 10550.888, 275.929, 52663.721 21/05/12,06:27:19,19,09,1, 11.9,1,1, 5.954, 10550.876, 275.936, 52663.732 21/05/12,06:27:20,00,09,1, 11.9,1,1, 5.955, 10550.876, 275.936, 52663.732 21/05/12,06:27:20,01,09,1, 11.9,1,1, 5.955, 10550.897, 275.932, 52663.703 21/05/12,06:27:20,02,09,1, 11.9,1,1, 5.955, 10550.872, 275.928, 52663.714 21/05/12,06:27:20,03,09,1, 11.9,1,1, 5.955, 10550.865, 275.916, 52663.724 21/05/12,06:27:20,04,09,1, 11.9,1,1, 5.955, 10550.877, 275.922, 52663.715 21/05/12,06:27:20,05,09,1, 11.9,1,1, 5.955, 10550.872, 275.910, 52663.694 21/05/12,06:27:20,06,09,1, 11.9,1,1, 5.955, 10550.866, 275.904, 52663.720 21/05/12,06:27:20,07,09,1, 11.9,1,1, 5.955, 10550.871, 275.912, 52663.731 21/05/12,06:27:20,08,09,1, 11.9,1,1, 5.955, 10550.883, 275.913, 52663.746 21/05/12,06:27:20,09,09,1, 11.9,1,1, 5.955, 10550.854, 275.917, 52663.730 21/05/12,06:27:20,10,09,1, 11.9,1,1, 5.955, 10550.870, 275.894, 52663.745 21/05/12,06:27:20,11,09,1, 11.9,1,1, 5.955, 10550.878, 275.907, 52663.741 21/05/12,06:27:20,12,09,1, 11.9,1,1, 5.955, 10550.877, 275.912, 52663.737 21/05/12,06:27:20,13,09,1, 11.9,1,1, 5.955, 10550.891, 275.911, 52663.747 21/05/12,06:27:20,14,09,1, 11.9,1,1, 5.955, 10550.853, 275.881, 52663.722 21/05/12,06:27:20,15,09,1, 11.9,1,1, 5.955, 10550.855, 275.902, 52663.716 21/05/12,06:27:20,16,09,1, 11.9,1,1, 5.955, 10550.853, 275.886, 52663.710 21/05/12,06:27:20,17,09,1, 11.9,1,1, 5.955, 10550.860, 275.898, 52663.730 21/05/12,06:27:20,18,09,1, 11.9,1,1, 5.955, 10550.875, 275.899, 52663.663 21/05/12,06:27:20,19,09,1, 11.9,1,1, 5.955, 10550.861, 275.900, 52663.707 21/05/12,06:27:21,00,10,1, 11.8,1,1, 5.953, 10550.859, 275.900, 52663.707 21/05/12,06:27:21,01,10,1, 11.8,1,1, 5.953, 10550.838, 275.862, 52663.629 21/05/12,06:27:21,02,10,1, 11.8,1,1, 5.953, 10550.867, 275.889, 52663.715 21/05/12,06:27:21,03,10,1, 11.8,1,1, 5.953, 10550.861, 275.879, 52663.626 21/05/12,06:27:21,04,10,1, 11.8,1,1, 5.953, 10550.857, 275.893, 52663.662 21/05/12,06:27:21,05,10,1, 11.8,1,1, 5.953, 10550.857, 275.874, 52663.722 21/05/12,06:27:21,06,10,1, 11.8,1,1, 5.953, 10550.854, 275.871, 52663.750 21/05/12,06:27:21,07,10,1, 11.8,1,1, 5.953, 10550.864, 275.852, 52663.714 21/05/12,06:27:21,08,10,1, 11.8,1,1, 5.953, 10550.861, 275.892, 52663.745 21/05/12,06:27:21,09,10,1, 11.8,1,1, 5.953, 10550.860, 275.859, 52663.715 21/05/12,06:27:21,10,10,1, 11.8,1,1, 5.953, 10550.844, 275.861, 52663.733 21/05/12,06:27:21,11,10,1, 11.8,1,1, 5.953, 10550.884, 275.885, 52663.725 21/05/12,06:27:21,12,10,1, 11.8,1,1, 5.953, 10550.853, 275.855, 52663.725 21/05/12,06:27:21,13,10,1, 11.8,1,1, 5.953, 10550.864, 275.856, 52663.685 21/05/12,06:27:21,14,10,1, 11.8,1,1, 5.953, 10550.854, 275.842, 52663.653 21/05/12,06:27:21,15,10,1, 11.8,1,1, 5.953, 10550.849, 275.854, 52663.708 21/05/12,06:27:21,16,10,1, 11.8,1,1, 5.953, 10550.845, 275.829, 52663.730 21/05/12,06:27:21,17,10,1, 11.8,1,1, 5.953, 10550.840, 275.863, 52663.697 21/05/12,06:27:21,18,10,1, 11.8,1,1, 5.953, 10550.833, 275.837, 52663.710 21/05/12,06:27:21,19,10,1, 11.8,1,1, 5.953, 10550.834, 275.830, 52663.681 21/05/12,06:27:22,00,09,1, 11.8,1,1, 5.957, 10550.834, 275.830, 52663.681 21/05/12,06:27:22,01,09,1, 11.8,1,1, 5.957, 10550.842, 275.821, 52663.679 21/05/12,06:27:22,02,09,1, 11.8,1,1, 5.957, 10550.822, 275.833, 52663.715 21/05/12,06:27:22,03,09,1, 11.8,1,1, 5.957, 10550.821, 275.808, 52663.693 21/05/12,06:27:22,04,09,1, 11.8,1,1, 5.957, 10550.846, 275.815, 52663.691 21/05/12,06:27:22,05,09,1, 11.8,1,1, 5.957, 10550.846, 275.816, 52663.709 21/05/12,06:27:22,06,09,1, 11.8,1,1, 5.957, 10550.819, 275.832, 52663.723 21/05/12,06:27:22,07,09,1, 11.8,1,1, 5.957, 10550.788, 275.804, 52663.681 21/05/12,06:27:22,08,09,1, 11.8,1,1, 5.957, 10550.813, 275.818, 52663.719 21/05/12,06:27:22,09,09,1, 11.8,1,1, 5.957, 10550.845, 275.816, 52663.699 21/05/12,06:27:22,10,09,1, 11.8,1,1, 5.957, 10550.789, 275.805, 52663.678 21/05/12,06:27:22,11,09,1, 11.8,1,1, 5.957, 10550.808, 275.812, 52663.695 21/05/12,06:27:22,12,09,1, 11.8,1,1, 5.957, 10550.817, 275.788, 52663.576 21/05/12,06:27:22,13,09,1, 11.8,1,1, 5.957, 10550.828, 275.817, 52663.731 21/05/12,06:27:22,14,09,1, 11.8,1,1, 5.957, 10550.829, 275.793, 52663.698 21/05/12,06:27:22,15,09,1, 11.8,1,1, 5.957, 10550.775, 275.831, 52663.781 21/05/12,06:27:22,16,09,1, 11.8,1,1, 5.957, 10550.800, 275.817, 52663.741 21/05/12,06:27:22,17,09,1, 11.8,1,1, 5.957, 10550.784, 275.809, 52663.728 21/05/12,06:27:22,18,09,1, 11.8,1,1, 5.957, 10550.800, 275.807, 52663.668 21/05/12,06:27:22,19,09,1, 11.8,1,1, 5.957, 10550.803, 275.794, 52663.724 21/05/12,06:27:23,00,09,1, 11.9,1,1, 5.956, 10550.801, 275.794, 52663.724 21/05/12,06:27:23,01,09,1, 11.9,1,1, 5.956, 10550.793, 275.800, 52663.701 21/05/12,06:27:23,02,09,1, 11.9,1,1, 5.956, 10550.790, 275.782, 52663.680 21/05/12,06:27:23,03,09,1, 11.9,1,1, 5.956, 10550.795, 275.799, 52663.706 21/05/12,06:27:23,04,09,1, 11.9,1,1, 5.956, 10550.785, 275.787, 52663.698 21/05/12,06:27:23,05,09,1, 11.9,1,1, 5.956, 10550.793, 275.793, 52663.672 21/05/12,06:27:23,06,09,1, 11.9,1,1, 5.956, 10550.809, 275.781, 52663.672 21/05/12,06:27:23,07,09,1, 11.9,1,1, 5.956, 10550.798, 275.767, 52663.712 21/05/12,06:27:23,08,09,1, 11.9,1,1, 5.956, 10550.804, 275.776, 52663.703 21/05/12,06:27:23,09,09,1, 11.9,1,1, 5.956, 10550.794, 275.762, 52663.531 21/05/12,06:27:23,10,09,1, 11.9,1,1, 5.956, 10550.776, 275.779, 52663.720 21/05/12,06:27:23,11,09,1, 11.9,1,1, 5.956, 10550.799, 275.779, 52663.716 21/05/12,06:27:23,12,09,1, 11.9,1,1, 5.956, 10550.804, 275.794, 52663.751 21/05/12,06:27:23,13,09,1, 11.9,1,1, 5.956, 10550.783, 275.747, 52663.722 21/05/12,06:27:23,14,09,1, 11.9,1,1, 5.956, 10550.778, 275.734, 52663.703 21/05/12,06:27:23,15,09,1, 11.9,1,1, 5.956, 10550.784, 275.739, 52663.652 21/05/12,06:27:23,16,09,1, 11.9,1,1, 5.956, 10550.805, 275.762, 52663.689 21/05/12,06:27:23,17,09,1, 11.9,1,1, 5.956, 10550.772, 275.746, 52663.695 21/05/12,06:27:23,18,09,1, 11.9,1,1, 5.956, 10550.785, 275.743, 52663.683 21/05/12,06:27:23,19,09,1, 11.9,1,1, 5.956, 10550.770, 275.751, 52663.696 21/05/12,06:27:24,00,09,1, 11.9,1,1, 5.955, 10550.767, 275.751, 52663.696 21/05/12,06:27:24,01,09,1, 11.9,1,1, 5.955, 10550.766, 275.756, 52663.673 21/05/12,06:27:24,02,09,1, 11.9,1,1, 5.955, 10550.778, 275.740, 52663.689 21/05/12,06:27:24,03,09,1, 11.9,1,1, 5.955, 10550.757, 275.716, 52663.676 21/05/12,06:27:24,04,09,1, 11.9,1,1, 5.955, 10550.721, 275.717, 52663.711 21/05/12,06:27:24,05,09,1, 11.9,1,1, 5.955, 10550.769, 275.723, 52663.657 21/05/12,06:27:24,06,09,1, 11.9,1,1, 5.955, 10550.764, 275.711, 52663.652 21/05/12,06:27:24,07,09,1, 11.9,1,1, 5.955, 10550.754, 275.725, 52663.704 21/05/12,06:27:24,08,09,1, 11.9,1,1, 5.955, 10550.768, 275.743, 52663.663 21/05/12,06:27:24,09,09,1, 11.9,1,1, 5.955, 10550.752, 275.717, 52663.664 21/05/12,06:27:24,10,09,1, 11.9,1,1, 5.955, 10550.766, 275.714, 52663.676 21/05/12,06:27:24,11,09,1, 11.9,1,1, 5.955, 10550.788, 275.699, 52663.708 21/05/12,06:27:24,12,09,1, 11.9,1,1, 5.955, 10550.760, 275.720, 52663.691 21/05/12,06:27:24,13,09,1, 11.9,1,1, 5.955, 10550.767, 275.695, 52663.717 21/05/12,06:27:24,14,09,1, 11.9,1,1, 5.955, 10550.756, 275.734, 52663.718 21/05/12,06:27:24,15,09,1, 11.9,1,1, 5.955, 10550.784, 275.731, 52663.829 21/05/12,06:27:24,16,09,1, 11.9,1,1, 5.955, 10550.730, 275.739, 52663.609 21/05/12,06:27:24,17,09,1, 11.9,1,1, 5.955, 10550.724, 275.729, 52663.716 21/05/12,06:27:24,18,09,1, 11.9,1,1, 5.955, 10550.732, 275.728, 52663.685 21/05/12,06:27:24,19,09,1, 11.9,1,1, 5.955, 10550.716, 275.722, 52663.628 21/05/12,06:27:25,00,09,1, 11.9,1,1, 5.951, 10550.709, 275.722, 52663.628 21/05/12,06:27:25,01,09,1, 11.9,1,1, 5.951, 10550.745, 275.697, 52663.623 21/05/12,06:27:25,02,09,1, 11.9,1,1, 5.951, 10550.757, 275.682, 52663.685 21/05/12,06:27:25,03,09,1, 11.9,1,1, 5.951, 10550.745, 275.699, 52663.675 21/05/12,06:27:25,04,09,1, 11.9,1,1, 5.951, 10550.749, 275.678, 52663.693 21/05/12,06:27:25,05,09,1, 11.9,1,1, 5.951, 10550.750, 275.666, 52663.655 21/05/12,06:27:25,06,09,1, 11.9,1,1, 5.951, 10550.743, 275.682, 52663.682 21/05/12,06:27:25,07,09,1, 11.9,1,1, 5.951, 10550.723, 275.711, 52663.687 21/05/12,06:27:25,08,09,1, 11.9,1,1, 5.951, 10550.742, 275.702, 52663.667 21/05/12,06:27:25,09,09,1, 11.9,1,1, 5.951, 10550.716, 275.681, 52663.640 21/05/12,06:27:25,10,09,1, 11.9,1,1, 5.951, 10550.747, 275.720, 52663.949 21/05/12,06:27:25,11,09,1, 11.9,1,1, 5.951, 10550.780, 275.686, 52663.581 21/05/12,06:27:25,12,09,1, 11.9,1,1, 5.951, 10550.761, 275.680, 52663.604 21/05/12,06:27:25,13,09,1, 11.9,1,1, 5.951, 10550.741, 275.669, 52663.626 21/05/12,06:27:25,14,09,1, 11.9,1,1, 5.951, 10550.737, 275.694, 52663.652 21/05/12,06:27:25,15,09,1, 11.9,1,1, 5.951, 10550.730, 275.668, 52663.631 21/05/12,06:27:25,16,09,1, 11.9,1,1, 5.951, 10550.715, 275.660, 52663.680 21/05/12,06:27:25,17,09,1, 11.9,1,1, 5.951, 10550.702, 275.683, 52663.693 21/05/12,06:27:25,18,09,1, 11.9,1,1, 5.951, 10550.735, 275.666, 52663.676 21/05/12,06:27:25,19,09,1, 11.9,1,1, 5.951, 10550.715, 275.659, 52663.643 21/05/12,06:27:26,00,09,1, 11.9,1,1, 5.955, 10550.709, 275.659, 52663.643 21/05/12,06:27:26,01,09,1, 11.9,1,1, 5.955, 10550.702, 275.684, 52663.660 21/05/12,06:27:26,02,09,1, 11.9,1,1, 5.955, 10550.695, 275.661, 52663.666 21/05/12,06:27:26,03,09,1, 11.9,1,1, 5.955, 10550.700, 275.692, 52663.668 21/05/12,06:27:26,04,09,1, 11.9,1,1, 5.955, 10550.736, 275.613, 52663.507 21/05/12,06:27:26,05,09,1, 11.9,1,1, 5.955, 10550.718, 275.638, 52663.682 21/05/12,06:27:26,06,09,1, 11.9,1,1, 5.955, 10550.735, 275.648, 52663.647 21/05/12,06:27:26,07,09,1, 11.9,1,1, 5.955, 10550.711, 275.670, 52663.664 21/05/12,06:27:26,08,09,1, 11.9,1,1, 5.955, 10550.705, 275.669, 52663.674 21/05/12,06:27:26,09,09,1, 11.9,1,1, 5.955, 10550.708, 275.650, 52663.677 21/05/12,06:27:26,10,09,1, 11.9,1,1, 5.955, 10550.704, 275.650, 52663.683 21/05/12,06:27:26,11,09,1, 11.9,1,1, 5.955, 10550.726, 275.667, 52663.665 21/05/12,06:27:26,12,09,1, 11.9,1,1, 5.955, 10550.701, 275.658, 52663.806 21/05/12,06:27:26,13,09,1, 11.9,1,1, 5.955, 10550.721, 275.647, 52663.756 21/05/12,06:27:26,14,09,1, 11.9,1,1, 5.955, 10550.673, 275.663, 52663.686 21/05/12,06:27:26,15,09,1, 11.9,1,1, 5.955, 10550.692, 275.633, 52663.664 21/05/12,06:27:26,16,09,1, 11.9,1,1, 5.955, 10550.725, 275.640, 52663.686 21/05/12,06:27:26,17,09,1, 11.9,1,1, 5.955, 10550.695, 275.641, 52663.703 21/05/12,06:27:26,18,09,1, 11.9,1,1, 5.955, 10550.669, 275.660, 52663.884 21/05/12,06:27:26,19,09,1, 11.9,1,1, 5.955, 10550.643, 275.608, 52663.687 21/05/12,06:27:27,00,09,1, 11.9,1,1, 5.955, 10550.642, 275.608, 52663.687 21/05/12,06:27:27,01,09,1, 11.9,1,1, 5.955, 10550.670, 275.634, 52663.658 21/05/12,06:27:27,02,09,1, 11.9,1,1, 5.955, 10550.654, 275.597, 52663.666 21/05/12,06:27:27,03,09,1, 11.9,1,1, 5.955, 10550.671, 275.641, 52663.659 21/05/12,06:27:27,04,09,1, 11.9,1,1, 5.955, 10550.663, 275.624, 52663.628 21/05/12,06:27:27,05,09,1, 11.9,1,1, 5.955, 10550.658, 275.596, 52663.656 21/05/12,06:27:27,06,09,1, 11.9,1,1, 5.955, 10550.648, 275.617, 52663.653 21/05/12,06:27:27,07,09,1, 11.9,1,1, 5.955, 10550.662, 275.622, 52663.658 21/05/12,06:27:27,08,09,1, 11.9,1,1, 5.955, 10550.655, 275.625, 52663.640 21/05/12,06:27:27,09,09,1, 11.9,1,1, 5.955, 10550.680, 275.603, 52663.641 21/05/12,06:27:27,10,09,1, 11.9,1,1, 5.955, 10550.667, 275.611, 52663.617 21/05/12,06:27:27,11,09,1, 11.9,1,1, 5.955, 10550.664, 275.596, 52663.662 21/05/12,06:27:27,12,09,1, 11.9,1,1, 5.955, 10550.675, 275.581, 52663.640 21/05/12,06:27:27,13,09,1, 11.9,1,1, 5.955, 10550.652, 275.575, 52663.647 21/05/12,06:27:27,14,09,1, 11.9,1,1, 5.955, 10550.658, 275.593, 52663.625 21/05/12,06:27:27,15,09,1, 11.9,1,1, 5.955, 10550.666, 275.588, 52663.668 21/05/12,06:27:27,16,09,1, 11.9,1,1, 5.955, 10550.668, 275.582, 52663.619 21/05/12,06:27:27,17,09,1, 11.9,1,1, 5.955, 10550.641, 275.591, 52663.696 21/05/12,06:27:27,18,09,1, 11.9,1,1, 5.955, 10550.662, 275.597, 52663.661 21/05/12,06:27:27,19,09,1, 11.9,1,1, 5.955, 10550.644, 275.535, 52663.645 21/05/12,06:27:28,00,09,1, 11.8,1,1, 5.953, 10550.642, 275.535, 52663.645 21/05/12,06:27:28,01,09,1, 11.8,1,1, 5.953, 10550.670, 275.588, 52663.690 21/05/12,06:27:28,02,09,1, 11.8,1,1, 5.953, 10550.654, 275.562, 52663.635 21/05/12,06:27:28,03,09,1, 11.8,1,1, 5.953, 10550.673, 275.595, 52663.660 21/05/12,06:27:28,04,09,1, 11.8,1,1, 5.953, 10550.654, 275.580, 52663.631 21/05/12,06:27:28,05,09,1, 11.8,1,1, 5.953, 10550.669, 275.573, 52663.661 21/05/12,06:27:28,06,09,1, 11.8,1,1, 5.953, 10550.646, 275.573, 52663.668 21/05/12,06:27:28,07,09,1, 11.8,1,1, 5.953, 10550.685, 275.575, 52663.632 21/05/12,06:27:28,08,09,1, 11.8,1,1, 5.953, 10550.663, 275.565, 52663.688 21/05/12,06:27:28,09,09,1, 11.8,1,1, 5.953, 10550.647, 275.586, 52663.648 21/05/12,06:27:28,10,09,1, 11.8,1,1, 5.953, 10550.672, 275.574, 52663.657 21/05/12,06:27:28,11,09,1, 11.8,1,1, 5.953, 10550.673, 275.555, 52663.656 21/05/12,06:27:28,12,09,1, 11.8,1,1, 5.953, 10550.643, 275.560, 52663.508 21/05/12,06:27:28,13,09,1, 11.8,1,1, 5.953, 10550.660, 275.557, 52663.722 21/05/12,06:27:28,14,09,1, 11.8,1,1, 5.953, 10550.688, 275.557, 52663.673 21/05/12,06:27:28,15,09,1, 11.8,1,1, 5.953, 10550.655, 275.563, 52663.685 21/05/12,06:27:28,16,09,1, 11.8,1,1, 5.953, 10550.643, 275.559, 52663.701 21/05/12,06:27:28,17,09,1, 11.8,1,1, 5.953, 10550.641, 275.543, 52663.661 21/05/12,06:27:28,18,09,1, 11.8,1,1, 5.953, 10550.650, 275.575, 52663.689 21/05/12,06:27:28,19,09,1, 11.8,1,1, 5.953, 10550.639, 275.547, 52663.637 21/05/12,06:27:29,00,09,1, 11.9,1,1, 5.953, 10550.634, 275.547, 52663.637 21/05/12,06:27:29,01,09,1, 11.9,1,1, 5.953, 10550.647, 275.562, 52663.654 21/05/12,06:27:29,02,09,1, 11.9,1,1, 5.953, 10550.615, 275.563, 52663.649 21/05/12,06:27:29,03,09,1, 11.9,1,1, 5.953, 10550.634, 275.533, 52663.631 21/05/12,06:27:29,04,09,1, 11.9,1,1, 5.953, 10550.628, 275.548, 52663.656 21/05/12,06:27:29,05,09,1, 11.9,1,1, 5.953, 10550.626, 275.558, 52663.610 21/05/12,06:27:29,06,09,1, 11.9,1,1, 5.953, 10550.624, 275.530, 52663.607 21/05/12,06:27:29,07,09,1, 11.9,1,1, 5.953, 10550.643, 275.536, 52663.672 21/05/12,06:27:29,08,09,1, 11.9,1,1, 5.953, 10550.586, 275.541, 52663.648 21/05/12,06:27:29,09,09,1, 11.9,1,1, 5.953, 10550.647, 275.540, 52663.540 21/05/12,06:27:29,10,09,1, 11.9,1,1, 5.953, 10550.604, 275.560, 52663.678 21/05/12,06:27:29,11,09,1, 11.9,1,1, 5.953, 10550.603, 275.541, 52663.679 21/05/12,06:27:29,12,09,1, 11.9,1,1, 5.953, 10550.600, 275.560, 52663.678 21/05/12,06:27:29,13,09,1, 11.9,1,1, 5.953, 10550.601, 275.549, 52663.658 21/05/12,06:27:29,14,09,1, 11.9,1,1, 5.953, 10550.598, 275.532, 52663.640 21/05/12,06:27:29,15,09,1, 11.9,1,1, 5.953, 10550.621, 275.545, 52663.646 21/05/12,06:27:29,16,09,1, 11.9,1,1, 5.953, 10550.597, 275.536, 52663.682 21/05/12,06:27:29,17,09,1, 11.9,1,1, 5.953, 10550.600, 275.531, 52663.632 21/05/12,06:27:29,18,09,1, 11.9,1,1, 5.953, 10550.611, 275.518, 52663.669 21/05/12,06:27:29,19,09,1, 11.9,1,1, 5.953, 10550.626, 275.538, 52663.648 21/05/12,06:27:30,00,09,1, 11.8,1,1, 5.954, 10550.625, 275.538, 52663.648 21/05/12,06:27:30,01,09,1, 11.8,1,1, 5.954, 10550.610, 275.510, 52663.641 21/05/12,06:27:30,02,09,1, 11.8,1,1, 5.954, 10550.634, 275.521, 52663.672 21/05/12,06:27:30,03,09,1, 11.8,1,1, 5.954, 10550.598, 275.533, 52663.640 21/05/12,06:27:30,04,09,1, 11.8,1,1, 5.954, 10550.623, 275.513, 52663.631 21/05/12,06:27:30,05,09,1, 11.8,1,1, 5.954, 10550.608, 275.519, 52663.644 21/05/12,06:27:30,06,09,1, 11.8,1,1, 5.954, 10550.593, 275.507, 52663.626 21/05/12,06:27:30,07,09,1, 11.8,1,1, 5.954, 10550.594, 275.494, 52663.607 21/05/12,06:27:30,08,09,1, 11.8,1,1, 5.954, 10550.561, 275.487, 52663.631 21/05/12,06:27:30,09,09,1, 11.8,1,1, 5.954, 10550.590, 275.513, 52663.632 21/05/12,06:27:30,10,09,1, 11.8,1,1, 5.954, 10550.577, 275.496, 52663.596 21/05/12,06:27:30,11,09,1, 11.8,1,1, 5.954, 10550.582, 275.503, 52663.622 21/05/12,06:27:30,12,09,1, 11.8,1,1, 5.954, 10550.580, 275.506, 52663.636 21/05/12,06:27:30,13,09,1, 11.8,1,1, 5.954, 10550.600, 275.519, 52663.630 21/05/12,06:27:30,14,09,1, 11.8,1,1, 5.954, 10550.597, 275.525, 52663.613 21/05/12,06:27:30,15,09,1, 11.8,1,1, 5.954, 10550.573, 275.502, 52663.654 21/05/12,06:27:30,16,09,1, 11.8,1,1, 5.954, 10550.555, 275.491, 52663.642 21/05/12,06:27:30,17,09,1, 11.8,1,1, 5.954, 10550.573, 275.477, 52663.627 21/05/12,06:27:30,18,09,1, 11.8,1,1, 5.954, 10550.592, 275.478, 52663.657 21/05/12,06:27:30,19,09,1, 11.8,1,1, 5.954, 10550.582, 275.464, 52663.609 21/05/12,06:27:31,00,08,1, 11.8,1,1, 5.952, 10550.575, 275.464, 52663.609 21/05/12,06:27:31,01,08,1, 11.8,1,1, 5.952, 10550.615, 275.490, 52663.617 21/05/12,06:27:31,02,08,1, 11.8,1,1, 5.952, 10550.573, 275.471, 52663.623 21/05/12,06:27:31,03,08,1, 11.8,1,1, 5.952, 10550.572, 275.471, 52663.668 21/05/12,06:27:31,04,08,1, 11.8,1,1, 5.952, 10550.574, 275.467, 52663.627 21/05/12,06:27:31,05,08,1, 11.8,1,1, 5.952, 10550.567, 275.481, 52663.606 21/05/12,06:27:31,06,08,1, 11.8,1,1, 5.952, 10550.540, 275.489, 52663.636 21/05/12,06:27:31,07,08,1, 11.8,1,1, 5.952, 10550.545, 275.498, 52663.619 21/05/12,06:27:31,08,08,1, 11.8,1,1, 5.952, 10550.552, 275.478, 52663.641 21/05/12,06:27:31,09,08,1, 11.8,1,1, 5.952, 10550.543, 275.512, 52663.627 21/05/12,06:27:31,10,08,1, 11.8,1,1, 5.952, 10550.572, 275.489, 52663.634 21/05/12,06:27:31,11,08,1, 11.8,1,1, 5.952, 10550.520, 275.492, 52663.648 21/05/12,06:27:31,12,08,1, 11.8,1,1, 5.952, 10550.523, 275.493, 52663.618 21/05/12,06:27:31,13,08,1, 11.8,1,1, 5.952, 10550.539, 275.466, 52663.636 21/05/12,06:27:31,14,08,1, 11.8,1,1, 5.952, 10550.526, 275.477, 52663.643 21/05/12,06:27:31,15,08,1, 11.8,1,1, 5.952, 10550.555, 275.462, 52663.633 21/05/12,06:27:31,16,08,1, 11.8,1,1, 5.952, 10550.553, 275.460, 52663.640 21/05/12,06:27:31,17,08,1, 11.8,1,1, 5.952, 10550.545, 275.463, 52663.656 21/05/12,06:27:31,18,08,1, 11.8,1,1, 5.952, 10550.569, 275.452, 52663.668 21/05/12,06:27:31,19,08,1, 11.8,1,1, 5.952, 10550.543, 275.449, 52663.652 21/05/12,06:27:32,00,08,1, 11.8,1,1, 5.954, 10550.542, 275.449, 52663.652 21/05/12,06:27:32,01,08,1, 11.8,1,1, 5.954, 10550.550, 275.434, 52663.640 21/05/12,06:27:32,02,08,1, 11.8,1,1, 5.954, 10550.519, 275.481, 52663.645 21/05/12,06:27:32,03,08,1, 11.8,1,1, 5.954, 10550.545, 275.457, 52663.676 21/05/12,06:27:32,04,08,1, 11.8,1,1, 5.954, 10550.537, 275.439, 52663.661 21/05/12,06:27:32,05,08,1, 11.8,1,1, 5.954, 10550.559, 275.459, 52663.676 21/05/12,06:27:32,06,08,1, 11.8,1,1, 5.954, 10550.518, 275.445, 52663.672 21/05/12,06:27:32,07,08,1, 11.8,1,1, 5.954, 10550.542, 275.464, 52663.670 21/05/12,06:27:32,08,08,1, 11.8,1,1, 5.954, 10550.535, 275.449, 52663.628 21/05/12,06:27:32,09,08,1, 11.8,1,1, 5.954, 10550.554, 275.454, 52663.564 21/05/12,06:27:32,10,08,1, 11.8,1,1, 5.954, 10550.540, 275.432, 52663.674 21/05/12,06:27:32,11,08,1, 11.8,1,1, 5.954, 10550.544, 275.455, 52663.670 21/05/12,06:27:32,12,08,1, 11.8,1,1, 5.954, 10550.521, 275.421, 52663.653 21/05/12,06:27:32,13,08,1, 11.8,1,1, 5.954, 10550.533, 275.441, 52663.658 21/05/12,06:27:32,14,08,1, 11.8,1,1, 5.954, 10550.541, 275.465, 52663.650 21/05/12,06:27:32,15,08,1, 11.8,1,1, 5.954, 10550.528, 275.456, 52663.676 21/05/12,06:27:32,16,08,1, 11.8,1,1, 5.954, 10550.529, 275.455, 52663.660 21/05/12,06:27:32,17,08,1, 11.8,1,1, 5.954, 10550.529, 275.452, 52663.653 21/05/12,06:27:32,18,08,1, 11.8,1,1, 5.954, 10550.541, 275.445, 52663.671 21/05/12,06:27:32,19,08,1, 11.8,1,1, 5.954, 10550.519, 275.432, 52663.621 21/05/12,06:27:33,00,08,1, 11.9,1,1, 5.953, 10550.517, 275.432, 52663.621 21/05/12,06:27:33,01,08,1, 11.9,1,1, 5.953, 10550.532, 275.435, 52663.773 21/05/12,06:27:33,02,08,1, 11.9,1,1, 5.953, 10550.534, 275.424, 52663.615 21/05/12,06:27:33,03,08,1, 11.9,1,1, 5.953, 10550.528, 275.407, 52663.599 21/05/12,06:27:33,04,08,1, 11.9,1,1, 5.953, 10550.530, 275.440, 52663.645 21/05/12,06:27:33,05,08,1, 11.9,1,1, 5.953, 10550.525, 275.432, 52663.626 21/05/12,06:27:33,06,08,1, 11.9,1,1, 5.953, 10550.541, 275.424, 52663.641 21/05/12,06:27:33,07,08,1, 11.9,1,1, 5.953, 10550.507, 275.445, 52663.659 21/05/12,06:27:33,08,08,1, 11.9,1,1, 5.953, 10550.509, 275.426, 52663.664 21/05/12,06:27:33,09,08,1, 11.9,1,1, 5.953, 10550.528, 275.422, 52663.647 21/05/12,06:27:33,10,08,1, 11.9,1,1, 5.953, 10550.517, 275.442, 52663.652 21/05/12,06:27:33,11,08,1, 11.9,1,1, 5.953, 10550.501, 275.410, 52663.664 21/05/12,06:27:33,12,08,1, 11.9,1,1, 5.953, 10550.500, 275.408, 52663.647 21/05/12,06:27:33,13,08,1, 11.9,1,1, 5.953, 10550.527, 275.419, 52663.643 21/05/12,06:27:33,14,08,1, 11.9,1,1, 5.953, 10550.522, 275.414, 52663.689 21/05/12,06:27:33,15,08,1, 11.9,1,1, 5.953, 10550.485, 275.415, 52663.665 21/05/12,06:27:33,16,08,1, 11.9,1,1, 5.953, 10550.484, 275.404, 52663.648 21/05/12,06:27:33,17,08,1, 11.9,1,1, 5.953, 10550.498, 275.417, 52663.680 21/05/12,06:27:33,18,08,1, 11.9,1,1, 5.953, 10550.500, 275.411, 52663.661 21/05/12,06:27:33,19,08,1, 11.9,1,1, 5.953, 10550.502, 275.401, 52663.643 21/05/12,06:27:34,00,08,1, 11.8,1,1, 5.954, 10550.500, 275.401, 52663.643 21/05/12,06:27:34,01,08,1, 11.8,1,1, 5.954, 10550.505, 275.420, 52663.633 21/05/12,06:27:34,02,08,1, 11.8,1,1, 5.954, 10550.480, 275.441, 52663.678 21/05/12,06:27:34,03,08,1, 11.8,1,1, 5.954, 10550.481, 275.413, 52663.649 21/05/12,06:27:34,04,08,1, 11.8,1,1, 5.954, 10550.510, 275.433, 52663.693 21/05/12,06:27:34,05,08,1, 11.8,1,1, 5.954, 10550.470, 275.416, 52663.652 21/05/12,06:27:34,06,08,1, 11.8,1,1, 5.954, 10550.501, 275.399, 52663.660 21/05/12,06:27:34,07,08,1, 11.8,1,1, 5.954, 10550.501, 275.413, 52663.666 21/05/12,06:27:34,08,08,1, 11.8,1,1, 5.954, 10550.480, 275.427, 52663.654 21/05/12,06:27:34,09,08,1, 11.8,1,1, 5.954, 10550.495, 275.426, 52663.636 21/05/12,06:27:34,10,08,1, 11.8,1,1, 5.954, 10550.469, 275.405, 52663.651 21/05/12,06:27:34,11,08,1, 11.8,1,1, 5.954, 10550.470, 275.399, 52663.609 21/05/12,06:27:34,12,08,1, 11.8,1,1, 5.954, 10550.480, 275.389, 52663.668 21/05/12,06:27:34,13,08,1, 11.8,1,1, 5.954, 10550.466, 275.405, 52663.679 21/05/12,06:27:34,14,08,1, 11.8,1,1, 5.954, 10550.478, 275.424, 52663.684 21/05/12,06:27:34,15,08,1, 11.8,1,1, 5.954, 10550.466, 275.423, 52663.612 21/05/12,06:27:34,16,08,1, 11.8,1,1, 5.954, 10550.467, 275.368, 52663.673 21/05/12,06:27:34,17,08,1, 11.8,1,1, 5.954, 10550.471, 275.390, 52663.646 21/05/12,06:27:34,18,08,1, 11.8,1,1, 5.954, 10550.478, 275.406, 52663.673 21/05/12,06:27:34,19,08,1, 11.8,1,1, 5.954, 10550.480, 275.394, 52663.632 21/05/12,06:27:35,00,08,1, 11.9,1,1, 5.956, 10550.475, 275.394, 52663.632 21/05/12,06:27:35,01,08,1, 11.9,1,1, 5.956, 10550.489, 275.377, 52663.653 21/05/12,06:27:35,02,08,1, 11.9,1,1, 5.956, 10550.491, 275.374, 52663.637 21/05/12,06:27:35,03,08,1, 11.9,1,1, 5.956, 10550.476, 275.412, 52663.663 21/05/12,06:27:35,04,08,1, 11.9,1,1, 5.956, 10550.463, 275.400, 52663.635 21/05/12,06:27:35,05,08,1, 11.9,1,1, 5.956, 10550.472, 275.391, 52663.641 21/05/12,06:27:35,06,08,1, 11.9,1,1, 5.956, 10550.450, 275.393, 52663.615 21/05/12,06:27:35,07,08,1, 11.9,1,1, 5.956, 10550.451, 275.381, 52663.636 21/05/12,06:27:35,08,08,1, 11.9,1,1, 5.956, 10550.442, 275.394, 52663.640 21/05/12,06:27:35,09,08,1, 11.9,1,1, 5.956, 10550.460, 275.376, 52663.595 21/05/12,06:27:35,10,08,1, 11.9,1,1, 5.956, 10550.447, 275.386, 52663.615 21/05/12,06:27:35,11,08,1, 11.9,1,1, 5.956, 10550.441, 275.365, 52663.638 21/05/12,06:27:35,12,08,1, 11.9,1,1, 5.956, 10550.473, 275.373, 52663.643 21/05/12,06:27:35,13,08,1, 11.9,1,1, 5.956, 10550.457, 275.366, 52663.641 21/05/12,06:27:35,14,08,1, 11.9,1,1, 5.956, 10550.447, 275.391, 52663.675 21/05/12,06:27:35,15,08,1, 11.9,1,1, 5.956, 10550.453, 275.391, 52663.655 21/05/12,06:27:35,16,08,1, 11.9,1,1, 5.956, 10550.455, 275.382, 52663.666 21/05/12,06:27:35,17,08,1, 11.9,1,1, 5.956, 10550.445, 275.344, 52663.656 21/05/12,06:27:35,18,08,1, 11.9,1,1, 5.956, 10550.455, 275.365, 52663.620 21/05/12,06:27:35,19,08,1, 11.9,1,1, 5.956, 10550.429, 275.347, 52663.635 21/05/12,06:27:36,00,08,1, 11.9,1,1, 5.955, 10550.425, 275.347, 52663.635 21/05/12,06:27:36,01,08,1, 11.9,1,1, 5.955, 10550.443, 275.352, 52663.639 21/05/12,06:27:36,02,08,1, 11.9,1,1, 5.955, 10550.454, 275.374, 52663.663 21/05/12,06:27:36,03,08,1, 11.9,1,1, 5.955, 10550.440, 275.332, 52663.623 21/05/12,06:27:36,04,08,1, 11.9,1,1, 5.955, 10550.463, 275.333, 52663.563 21/05/12,06:27:36,05,08,1, 11.9,1,1, 5.955, 10550.463, 275.362, 52663.687 21/05/12,06:27:36,06,08,1, 11.9,1,1, 5.955, 10550.449, 275.334, 52663.666 21/05/12,06:27:36,07,08,1, 11.9,1,1, 5.955, 10550.437, 275.329, 52663.592 21/05/12,06:27:36,08,08,1, 11.9,1,1, 5.955, 10550.450, 275.336, 52663.611 21/05/12,06:27:36,09,08,1, 11.9,1,1, 5.955, 10550.435, 275.346, 52663.634 21/05/12,06:27:36,10,08,1, 11.9,1,1, 5.955, 10550.484, 275.376, 52663.624 21/05/12,06:27:36,11,08,1, 11.9,1,1, 5.955, 10550.456, 275.352, 52663.604 21/05/12,06:27:36,12,08,1, 11.9,1,1, 5.955, 10550.451, 275.352, 52663.595 21/05/12,06:27:36,13,08,1, 11.9,1,1, 5.955, 10550.431, 275.331, 52663.615 21/05/12,06:27:36,14,08,1, 11.9,1,1, 5.955, 10550.431, 275.340, 52663.661 21/05/12,06:27:36,15,08,1, 11.9,1,1, 5.955, 10550.448, 275.347, 52663.680 21/05/12,06:27:36,16,08,1, 11.9,1,1, 5.955, 10550.452, 275.347, 52663.634 21/05/12,06:27:36,17,08,1, 11.9,1,1, 5.955, 10550.452, 275.348, 52663.644 21/05/12,06:27:36,18,08,1, 11.9,1,1, 5.955, 10550.450, 275.325, 52663.595 21/05/12,06:27:36,19,08,1, 11.9,1,1, 5.955, 10550.439, 275.315, 52663.621 21/05/12,06:27:37,00,08,1, 11.9,1,1, 5.955, 10550.433, 275.315, 52663.621 21/05/12,06:27:37,01,08,1, 11.9,1,1, 5.955, 10550.452, 275.309, 52663.424 21/05/12,06:27:37,02,08,1, 11.9,1,1, 5.955, 10550.451, 275.336, 52663.605 21/05/12,06:27:37,03,08,1, 11.9,1,1, 5.955, 10550.427, 275.332, 52663.613 21/05/12,06:27:37,04,08,1, 11.9,1,1, 5.955, 10550.427, 275.310, 52663.596 21/05/12,06:27:37,05,08,1, 11.9,1,1, 5.955, 10550.432, 275.322, 52663.659 21/05/12,06:27:37,06,08,1, 11.9,1,1, 5.955, 10550.429, 275.325, 52663.624 21/05/12,06:27:37,07,08,1, 11.9,1,1, 5.955, 10550.431, 275.316, 52663.652 21/05/12,06:27:37,08,08,1, 11.9,1,1, 5.955, 10550.402, 275.323, 52663.608 21/05/12,06:27:37,09,08,1, 11.9,1,1, 5.955, 10550.419, 275.312, 52663.610 21/05/12,06:27:37,10,08,1, 11.9,1,1, 5.955, 10550.422, 275.315, 52663.636 21/05/12,06:27:37,11,08,1, 11.9,1,1, 5.955, 10550.422, 275.304, 52663.621 21/05/12,06:27:37,12,08,1, 11.9,1,1, 5.955, 10550.413, 275.318, 52663.638 21/05/12,06:27:37,13,08,1, 11.9,1,1, 5.955, 10550.419, 275.322, 52663.608 21/05/12,06:27:37,14,08,1, 11.9,1,1, 5.955, 10550.437, 275.305, 52663.628 21/05/12,06:27:37,15,08,1, 11.9,1,1, 5.955, 10550.439, 275.342, 52663.872 21/05/12,06:27:37,16,08,1, 11.9,1,1, 5.955, 10550.425, 275.318, 52663.538 21/05/12,06:27:37,17,08,1, 11.9,1,1, 5.955, 10550.405, 275.301, 52663.593 21/05/12,06:27:37,18,08,1, 11.9,1,1, 5.955, 10550.422, 275.310, 52663.633 21/05/12,06:27:37,19,08,1, 11.9,1,1, 5.955, 10550.418, 275.307, 52663.578 21/05/12,06:27:38,00,09,1, 11.8,1,1, 5.956, 10550.417, 275.307, 52663.578 21/05/12,06:27:38,01,09,1, 11.8,1,1, 5.956, 10550.408, 275.321, 52663.625 21/05/12,06:27:38,02,09,1, 11.8,1,1, 5.956, 10550.396, 275.329, 52663.609 21/05/12,06:27:38,03,09,1, 11.8,1,1, 5.956, 10550.390, 275.289, 52663.598 21/05/12,06:27:38,04,09,1, 11.8,1,1, 5.956, 10550.374, 275.308, 52663.612 21/05/12,06:27:38,05,09,1, 11.8,1,1, 5.956, 10550.404, 275.308, 52663.622 21/05/12,06:27:38,06,09,1, 11.8,1,1, 5.956, 10550.376, 275.278, 52663.584 21/05/12,06:27:38,07,09,1, 11.8,1,1, 5.956, 10550.371, 275.274, 52663.600 21/05/12,06:27:38,08,09,1, 11.8,1,1, 5.956, 10550.411, 275.312, 52663.597 21/05/12,06:27:38,09,09,1, 11.8,1,1, 5.956, 10550.408, 275.343, 52663.607 21/05/12,06:27:38,10,09,1, 11.8,1,1, 5.956, 10550.395, 275.294, 52663.562 21/05/12,06:27:38,11,09,1, 11.8,1,1, 5.956, 10550.367, 275.290, 52663.571 21/05/12,06:27:38,12,09,1, 11.8,1,1, 5.956, 10550.401, 275.291, 52663.602 21/05/12,06:27:38,13,09,1, 11.8,1,1, 5.956, 10550.402, 275.273, 52663.619 21/05/12,06:27:38,14,09,1, 11.8,1,1, 5.956, 10550.391, 275.291, 52663.577 21/05/12,06:27:38,15,09,1, 11.8,1,1, 5.956, 10550.370, 275.274, 52663.612 21/05/12,06:27:38,16,09,1, 11.8,1,1, 5.956, 10550.375, 275.273, 52663.594 21/05/12,06:27:38,17,09,1, 11.8,1,1, 5.956, 10550.398, 275.259, 52663.602 21/05/12,06:27:38,18,09,1, 11.8,1,1, 5.956, 10550.396, 275.254, 52663.600 21/05/12,06:27:38,19,09,1, 11.8,1,1, 5.956, 10550.389, 275.268, 52663.553 21/05/12,06:27:39,00,09,1, 11.8,1,1, 5.956, 10550.383, 275.268, 52663.553 21/05/12,06:27:39,01,09,1, 11.8,1,1, 5.956, 10550.381, 275.261, 52663.617 21/05/12,06:27:39,02,09,1, 11.8,1,1, 5.956, 10550.371, 275.245, 52663.585 21/05/12,06:27:39,03,09,1, 11.8,1,1, 5.956, 10550.363, 275.270, 52663.579 21/05/12,06:27:39,04,09,1, 11.8,1,1, 5.956, 10550.369, 275.275, 52663.564 21/05/12,06:27:39,05,09,1, 11.8,1,1, 5.956, 10550.361, 275.286, 52663.600 21/05/12,06:27:39,06,09,1, 11.8,1,1, 5.956, 10550.359, 275.277, 52663.562 21/05/12,06:27:39,07,09,1, 11.8,1,1, 5.956, 10550.353, 275.275, 52663.558 21/05/12,06:27:39,08,09,1, 11.8,1,1, 5.956, 10550.379, 275.289, 52663.576 21/05/12,06:27:39,09,09,1, 11.8,1,1, 5.956, 10550.358, 275.254, 52663.599 21/05/12,06:27:39,10,09,1, 11.8,1,1, 5.956, 10550.378, 275.248, 52663.583 21/05/12,06:27:39,11,09,1, 11.8,1,1, 5.956, 10550.363, 275.262, 52663.614 21/05/12,06:27:39,12,09,1, 11.8,1,1, 5.956, 10550.389, 275.253, 52663.610 21/05/12,06:27:39,13,09,1, 11.8,1,1, 5.956, 10550.377, 275.242, 52663.581 21/05/12,06:27:39,14,09,1, 11.8,1,1, 5.956, 10550.360, 275.278, 52663.605 21/05/12,06:27:39,15,09,1, 11.8,1,1, 5.956, 10550.377, 275.267, 52663.607 21/05/12,06:27:39,16,09,1, 11.8,1,1, 5.956, 10550.364, 275.248, 52663.615 21/05/12,06:27:39,17,09,1, 11.8,1,1, 5.956, 10550.351, 275.258, 52663.587 21/05/12,06:27:39,18,09,1, 11.8,1,1, 5.956, 10550.378, 275.267, 52663.592 21/05/12,06:27:39,19,09,1, 11.8,1,1, 5.956, 10550.389, 275.242, 52663.563 21/05/12,06:27:40,00,09,1, 11.9,1,1, 5.959, 10550.383, 275.242, 52663.563 21/05/12,06:27:40,01,09,1, 11.9,1,1, 5.959, 10550.369, 275.253, 52663.593 21/05/12,06:27:40,02,09,1, 11.9,1,1, 5.959, 10550.343, 275.261, 52663.602 21/05/12,06:27:40,03,09,1, 11.9,1,1, 5.959, 10550.325, 275.264, 52663.584 21/05/12,06:27:40,04,09,1, 11.9,1,1, 5.959, 10550.367, 275.250, 52663.460 21/05/12,06:27:40,05,09,1, 11.9,1,1, 5.959, 10550.364, 275.233, 52663.587 21/05/12,06:27:40,06,09,1, 11.9,1,1, 5.959, 10550.339, 275.220, 52663.645 21/05/12,06:27:40,07,09,1, 11.9,1,1, 5.959, 10550.336, 275.241, 52663.611 21/05/12,06:27:40,08,09,1, 11.9,1,1, 5.959, 10550.354, 275.231, 52663.617 21/05/12,06:27:40,09,09,1, 11.9,1,1, 5.959, 10550.344, 275.253, 52663.588 21/05/12,06:27:40,10,09,1, 11.9,1,1, 5.959, 10550.352, 275.245, 52663.593 21/05/12,06:27:40,11,09,1, 11.9,1,1, 5.959, 10550.358, 275.220, 52663.626 21/05/12,06:27:40,12,09,1, 11.9,1,1, 5.959, 10550.365, 275.216, 52663.603 21/05/12,06:27:40,13,09,1, 11.9,1,1, 5.959, 10550.368, 275.243, 52663.632 21/05/12,06:27:40,14,09,1, 11.9,1,1, 5.959, 10550.358, 275.239, 52663.642 21/05/12,06:27:40,15,09,1, 11.9,1,1, 5.959, 10550.354, 275.249, 52663.630 21/05/12,06:27:40,16,09,1, 11.9,1,1, 5.959, 10550.348, 275.232, 52663.625 21/05/12,06:27:40,17,09,1, 11.9,1,1, 5.959, 10550.369, 275.242, 52663.610 21/05/12,06:27:40,18,09,1, 11.9,1,1, 5.959, 10550.356, 275.237, 52663.581 21/05/12,06:27:40,19,09,1, 11.9,1,1, 5.959, 10550.362, 275.264, 52663.577 21/05/12,06:27:41,00,09,1, 11.9,1,1, 5.954, 10550.358, 275.264, 52663.577 21/05/12,06:27:41,01,09,1, 11.9,1,1, 5.954, 10550.363, 275.250, 52663.607 21/05/12,06:27:41,02,09,1, 11.9,1,1, 5.954, 10550.355, 275.246, 52663.638 21/05/12,06:27:41,03,09,1, 11.9,1,1, 5.954, 10550.329, 275.236, 52663.618 21/05/12,06:27:41,04,09,1, 11.9,1,1, 5.954, 10550.363, 275.204, 52663.582 21/05/12,06:27:41,05,09,1, 11.9,1,1, 5.954, 10550.375, 275.231, 52663.604 21/05/12,06:27:41,06,09,1, 11.9,1,1, 5.954, 10550.351, 275.222, 52663.645 21/05/12,06:27:41,07,09,1, 11.9,1,1, 5.954, 10550.341, 275.232, 52663.616 21/05/12,06:27:41,08,09,1, 11.9,1,1, 5.954, 10550.299, 275.239, 52663.580 21/05/12,06:27:41,09,09,1, 11.9,1,1, 5.954, 10550.322, 275.232, 52663.621 21/05/12,06:27:41,10,09,1, 11.9,1,1, 5.954, 10550.339, 275.251, 52663.629 21/05/12,06:27:41,11,09,1, 11.9,1,1, 5.954, 10550.327, 275.243, 52663.598 21/05/12,06:27:41,12,09,1, 11.9,1,1, 5.954, 10550.332, 275.232, 52663.653 21/05/12,06:27:41,13,09,1, 11.9,1,1, 5.954, 10550.325, 275.217, 52663.636 21/05/12,06:27:41,14,09,1, 11.9,1,1, 5.954, 10550.322, 275.233, 52663.620 21/05/12,06:27:41,15,09,1, 11.9,1,1, 5.954, 10550.346, 275.250, 52663.601 21/05/12,06:27:41,16,09,1, 11.9,1,1, 5.954, 10550.345, 275.240, 52663.612 21/05/12,06:27:41,17,09,1, 11.9,1,1, 5.954, 10550.345, 275.232, 52663.591 21/05/12,06:27:41,18,09,1, 11.9,1,1, 5.954, 10550.316, 275.235, 52663.624 21/05/12,06:27:41,19,09,1, 11.9,1,1, 5.954, 10550.335, 275.228, 52663.606 21/05/12,06:27:42,00,10,1, 11.8,1,1, 5.960, 10550.333, 275.228, 52663.606 21/05/12,06:27:42,01,10,1, 11.8,1,1, 5.960, 10550.332, 275.221, 52663.585 21/05/12,06:27:42,02,10,1, 11.8,1,1, 5.960, 10550.307, 275.209, 52663.581 21/05/12,06:27:42,03,10,1, 11.8,1,1, 5.960, 10550.304, 275.203, 52663.607 21/05/12,06:27:42,04,10,1, 11.8,1,1, 5.960, 10550.322, 275.227, 52663.600 21/05/12,06:27:42,05,10,1, 11.8,1,1, 5.960, 10550.319, 275.225, 52663.596 21/05/12,06:27:42,06,10,1, 11.8,1,1, 5.960, 10550.304, 275.222, 52663.642 21/05/12,06:27:42,07,10,1, 11.8,1,1, 5.960, 10550.322, 275.209, 52663.587 21/05/12,06:27:42,08,10,1, 11.8,1,1, 5.960, 10550.320, 275.209, 52663.636 21/05/12,06:27:42,09,10,1, 11.8,1,1, 5.960, 10550.322, 275.217, 52663.613 21/05/12,06:27:42,10,10,1, 11.8,1,1, 5.960, 10550.319, 275.215, 52663.649 21/05/12,06:27:42,11,10,1, 11.8,1,1, 5.960, 10550.313, 275.193, 52663.615 21/05/12,06:27:42,12,10,1, 11.8,1,1, 5.960, 10550.328, 275.211, 52663.650 21/05/12,06:27:42,13,10,1, 11.8,1,1, 5.960, 10550.299, 275.204, 52663.604 21/05/12,06:27:42,14,10,1, 11.8,1,1, 5.960, 10550.322, 275.199, 52663.636 21/05/12,06:27:42,15,10,1, 11.8,1,1, 5.960, 10550.305, 275.206, 52663.624 21/05/12,06:27:42,16,10,1, 11.8,1,1, 5.960, 10550.317, 275.226, 52663.612 21/05/12,06:27:42,17,10,1, 11.8,1,1, 5.960, 10550.307, 275.193, 52663.630 21/05/12,06:27:42,18,10,1, 11.8,1,1, 5.960, 10550.310, 275.208, 52663.625 21/05/12,06:27:42,19,10,1, 11.8,1,1, 5.960, 10550.312, 275.242, 52663.625 21/05/12,06:27:43,00,10,1, 11.8,1,1, 5.956, 10550.308, 275.242, 52663.625 21/05/12,06:27:43,01,10,1, 11.8,1,1, 5.956, 10550.285, 275.222, 52663.635 21/05/12,06:27:43,02,10,1, 11.8,1,1, 5.956, 10550.301, 275.205, 52663.636 21/05/12,06:27:43,03,10,1, 11.8,1,1, 5.956, 10550.310, 275.228, 52663.624 21/05/12,06:27:43,04,10,1, 11.8,1,1, 5.956, 10550.275, 275.204, 52663.607 21/05/12,06:27:43,05,10,1, 11.8,1,1, 5.956, 10550.312, 275.221, 52663.550 21/05/12,06:27:43,06,10,1, 11.8,1,1, 5.956, 10550.274, 275.201, 52663.610 21/05/12,06:27:43,07,10,1, 11.8,1,1, 5.956, 10550.269, 275.204, 52663.611 21/05/12,06:27:43,08,10,1, 11.8,1,1, 5.956, 10550.278, 275.207, 52663.600 21/05/12,06:27:43,09,10,1, 11.8,1,1, 5.956, 10550.290, 275.221, 52663.610 21/05/12,06:27:43,10,10,1, 11.8,1,1, 5.956, 10550.307, 275.198, 52663.625 21/05/12,06:27:43,11,10,1, 11.8,1,1, 5.956, 10550.306, 275.209, 52663.590 21/05/12,06:27:43,12,10,1, 11.8,1,1, 5.956, 10550.313, 275.193, 52663.625 21/05/12,06:27:43,13,10,1, 11.8,1,1, 5.956, 10550.313, 275.207, 52663.629 21/05/12,06:27:43,14,10,1, 11.8,1,1, 5.956, 10550.296, 275.211, 52663.643 21/05/12,06:27:43,15,10,1, 11.8,1,1, 5.956, 10550.302, 275.197, 52663.603 21/05/12,06:27:43,16,10,1, 11.8,1,1, 5.956, 10550.306, 275.190, 52663.637 21/05/12,06:27:43,17,10,1, 11.8,1,1, 5.956, 10550.296, 275.155, 52663.625 21/05/12,06:27:43,18,10,1, 11.8,1,1, 5.956, 10550.311, 275.194, 52663.597 21/05/12,06:27:43,19,10,1, 11.8,1,1, 5.956, 10550.315, 275.185, 52663.632 21/05/12,06:27:44,00,10,1, 11.9,1,1, 5.958, 10550.308, 275.185, 52663.632 21/05/12,06:27:44,01,10,1, 11.9,1,1, 5.958, 10550.302, 275.177, 52663.618 21/05/12,06:27:44,02,10,1, 11.9,1,1, 5.958, 10550.297, 275.198, 52663.653 21/05/12,06:27:44,03,10,1, 11.9,1,1, 5.958, 10550.317, 275.192, 52663.619 21/05/12,06:27:44,04,10,1, 11.9,1,1, 5.958, 10550.293, 275.191, 52663.629 21/05/12,06:27:44,05,10,1, 11.9,1,1, 5.958, 10550.299, 275.184, 52663.622 21/05/12,06:27:44,06,10,1, 11.9,1,1, 5.958, 10550.294, 275.197, 52663.609 21/05/12,06:27:44,07,10,1, 11.9,1,1, 5.958, 10550.293, 275.208, 52663.627 21/05/12,06:27:44,08,10,1, 11.9,1,1, 5.958, 10550.315, 275.203, 52663.660 21/05/12,06:27:44,09,10,1, 11.9,1,1, 5.958, 10550.287, 275.172, 52663.634 21/05/12,06:27:44,10,10,1, 11.9,1,1, 5.958, 10550.292, 275.179, 52663.621 21/05/12,06:27:44,11,10,1, 11.9,1,1, 5.958, 10550.288, 275.200, 52663.623 21/05/12,06:27:44,12,10,1, 11.9,1,1, 5.958, 10550.269, 275.187, 52663.628 21/05/12,06:27:44,13,10,1, 11.9,1,1, 5.958, 10550.280, 275.164, 52663.633 21/05/12,06:27:44,14,10,1, 11.9,1,1, 5.958, 10550.292, 275.200, 52663.616 21/05/12,06:27:44,15,10,1, 11.9,1,1, 5.958, 10550.274, 275.167, 52663.608 21/05/12,06:27:44,16,10,1, 11.9,1,1, 5.958, 10550.285, 275.156, 52663.641 21/05/12,06:27:44,17,10,1, 11.9,1,1, 5.958, 10550.276, 275.168, 52663.623 21/05/12,06:27:44,18,10,1, 11.9,1,1, 5.958, 10550.281, 275.166, 52663.615 21/05/12,06:27:44,19,10,1, 11.9,1,1, 5.958, 10550.278, 275.185, 52663.613 21/05/12,06:27:45,00,10,1, 11.9,1,1, 5.959, 10550.275, 275.185, 52663.613 21/05/12,06:27:45,01,10,1, 11.9,1,1, 5.959, 10550.284, 275.163, 52663.629 21/05/12,06:27:45,02,10,1, 11.9,1,1, 5.959, 10550.283, 275.160, 52663.628 21/05/12,06:27:45,03,10,1, 11.9,1,1, 5.959, 10550.285, 275.198, 52663.699 21/05/12,06:27:45,04,10,1, 11.9,1,1, 5.959, 10550.254, 275.182, 52663.654 21/05/12,06:27:45,05,10,1, 11.9,1,1, 5.959, 10550.280, 275.171, 52663.610 21/05/12,06:27:45,06,10,1, 11.9,1,1, 5.959, 10550.269, 275.155, 52663.572 21/05/12,06:27:45,07,10,1, 11.9,1,1, 5.959, 10550.282, 275.160, 52663.593 21/05/12,06:27:45,08,10,1, 11.9,1,1, 5.959, 10550.274, 275.163, 52663.582 21/05/12,06:27:45,09,10,1, 11.9,1,1, 5.959, 10550.275, 275.185, 52663.648 21/05/12,06:27:45,10,10,1, 11.9,1,1, 5.959, 10550.268, 275.163, 52663.614 21/05/12,06:27:45,11,10,1, 11.9,1,1, 5.959, 10550.253, 275.167, 52663.609 21/05/12,06:27:45,12,10,1, 11.9,1,1, 5.959, 10550.252, 275.187, 52663.591 21/05/12,06:27:45,13,10,1, 11.9,1,1, 5.959, 10550.250, 275.150, 52663.615 21/05/12,06:27:45,14,10,1, 11.9,1,1, 5.959, 10550.246, 275.176, 52663.611 21/05/12,06:27:45,15,10,1, 11.9,1,1, 5.959, 10550.256, 275.165, 52663.611 21/05/12,06:27:45,16,10,1, 11.9,1,1, 5.959, 10550.225, 275.170, 52663.618 21/05/12,06:27:45,17,10,1, 11.9,1,1, 5.959, 10550.237, 275.159, 52663.603 21/05/12,06:27:45,18,10,1, 11.9,1,1, 5.959, 10550.228, 275.177, 52663.629 21/05/12,06:27:45,19,10,1, 11.9,1,1, 5.959, 10550.246, 275.164, 52663.626 21/05/12,06:27:46,00,09,1, 11.8,1,1, 5.960, 10550.241, 275.164, 52663.626 21/05/12,06:27:46,01,09,1, 11.8,1,1, 5.960, 10550.235, 275.151, 52663.598 21/05/12,06:27:46,02,09,1, 11.8,1,1, 5.960, 10550.238, 275.160, 52663.588 21/05/12,06:27:46,03,09,1, 11.8,1,1, 5.960, 10550.237, 275.144, 52663.605 21/05/12,06:27:46,04,09,1, 11.8,1,1, 5.960, 10550.239, 275.133, 52663.596 21/05/12,06:27:46,05,09,1, 11.8,1,1, 5.960, 10550.235, 275.161, 52663.633 21/05/12,06:27:46,06,09,1, 11.8,1,1, 5.960, 10550.233, 275.161, 52663.609 21/05/12,06:27:46,07,09,1, 11.8,1,1, 5.960, 10550.257, 275.153, 52663.638 21/05/12,06:27:46,08,09,1, 11.8,1,1, 5.960, 10550.212, 275.151, 52663.615 21/05/12,06:27:46,09,09,1, 11.8,1,1, 5.960, 10550.226, 275.176, 52663.616 21/05/12,06:27:46,10,09,1, 11.8,1,1, 5.960, 10550.227, 275.140, 52663.554 21/05/12,06:27:46,11,09,1, 11.8,1,1, 5.960, 10550.228, 275.169, 52663.591 21/05/12,06:27:46,12,09,1, 11.8,1,1, 5.960, 10550.243, 275.159, 52663.577 21/05/12,06:27:46,13,09,1, 11.8,1,1, 5.960, 10550.224, 275.175, 52663.579 21/05/12,06:27:46,14,09,1, 11.8,1,1, 5.960, 10550.240, 275.145, 52663.592 21/05/12,06:27:46,15,09,1, 11.8,1,1, 5.960, 10550.216, 275.155, 52663.621 21/05/12,06:27:46,16,09,1, 11.8,1,1, 5.960, 10550.207, 275.137, 52663.597 21/05/12,06:27:46,17,09,1, 11.8,1,1, 5.960, 10550.241, 275.149, 52663.626 21/05/12,06:27:46,18,09,1, 11.8,1,1, 5.960, 10550.207, 275.120, 52663.629 21/05/12,06:27:46,19,09,1, 11.8,1,1, 5.960, 10550.236, 275.135, 52663.629 21/05/12,06:27:47,00,09,1, 11.9,1,1, 5.955, 10550.233, 275.135, 52663.629 21/05/12,06:27:47,01,09,1, 11.9,1,1, 5.955, 10550.209, 275.130, 52663.610 21/05/12,06:27:47,02,09,1, 11.9,1,1, 5.955, 10550.213, 275.158, 52663.595 21/05/12,06:27:47,03,09,1, 11.9,1,1, 5.955, 10550.200, 275.133, 52663.622 21/05/12,06:27:47,04,09,1, 11.9,1,1, 5.955, 10550.212, 275.128, 52663.600 21/05/12,06:27:47,05,09,1, 11.9,1,1, 5.955, 10550.216, 275.139, 52663.617 21/05/12,06:27:47,06,09,1, 11.9,1,1, 5.955, 10550.216, 275.140, 52663.620 21/05/12,06:27:47,07,09,1, 11.9,1,1, 5.955, 10550.201, 275.148, 52663.625 21/05/12,06:27:47,08,09,1, 11.9,1,1, 5.955, 10550.210, 275.137, 52663.561 21/05/12,06:27:47,09,09,1, 11.9,1,1, 5.955, 10550.196, 275.142, 52663.610 21/05/12,06:27:47,10,09,1, 11.9,1,1, 5.955, 10550.191, 275.137, 52663.561 21/05/12,06:27:47,11,09,1, 11.9,1,1, 5.955, 10550.207, 275.138, 52663.570 21/05/12,06:27:47,12,09,1, 11.9,1,1, 5.955, 10550.199, 275.147, 52663.607 21/05/12,06:27:47,13,09,1, 11.9,1,1, 5.955, 10550.220, 275.177, 52663.625 21/05/12,06:27:47,14,09,1, 11.9,1,1, 5.955, 10550.208, 275.138, 52663.597 21/05/12,06:27:47,15,09,1, 11.9,1,1, 5.955, 10550.200, 275.165, 52663.594 21/05/12,06:27:47,16,09,1, 11.9,1,1, 5.955, 10550.180, 275.158, 52663.599 21/05/12,06:27:47,17,09,1, 11.9,1,1, 5.955, 10550.210, 275.140, 52663.645 21/05/12,06:27:47,18,09,1, 11.9,1,1, 5.955, 10550.203, 275.156, 52663.598 21/05/12,06:27:47,19,09,1, 11.9,1,1, 5.955, 10550.196, 275.151, 52663.619 21/05/12,06:27:48,00,08,1, 11.8,1,1, 5.955, 10550.191, 275.151, 52663.619 21/05/12,06:27:48,01,08,1, 11.8,1,1, 5.955, 10550.227, 275.146, 52663.544 21/05/12,06:27:48,02,08,1, 11.8,1,1, 5.955, 10550.202, 275.153, 52663.604 21/05/12,06:27:48,03,08,1, 11.8,1,1, 5.955, 10550.217, 275.105, 52663.542 21/05/12,06:27:48,04,08,1, 11.8,1,1, 5.955, 10550.192, 275.136, 52663.621 21/05/12,06:27:48,05,08,1, 11.8,1,1, 5.955, 10550.177, 275.118, 52663.570 21/05/12,06:27:48,06,08,1, 11.8,1,1, 5.955, 10550.175, 275.152, 52663.634 21/05/12,06:27:48,07,08,1, 11.8,1,1, 5.955, 10550.159, 275.123, 52663.635 21/05/12,06:27:48,08,08,1, 11.8,1,1, 5.955, 10550.173, 275.156, 52663.653 21/05/12,06:27:48,09,08,1, 11.8,1,1, 5.955, 10550.191, 275.142, 52663.649 21/05/12,06:27:48,10,08,1, 11.8,1,1, 5.955, 10550.178, 275.150, 52663.635 21/05/12,06:27:48,11,08,1, 11.8,1,1, 5.955, 10550.192, 275.136, 52663.644 21/05/12,06:27:48,12,08,1, 11.8,1,1, 5.955, 10550.176, 275.127, 52663.620 21/05/12,06:27:48,13,08,1, 11.8,1,1, 5.955, 10550.157, 275.151, 52663.596 21/05/12,06:27:48,14,08,1, 11.8,1,1, 5.955, 10550.182, 275.127, 52663.616 21/05/12,06:27:48,15,08,1, 11.8,1,1, 5.955, 10550.156, 275.118, 52663.598 21/05/12,06:27:48,16,08,1, 11.8,1,1, 5.955, 10550.185, 275.126, 52663.595 21/05/12,06:27:48,17,08,1, 11.8,1,1, 5.955, 10550.159, 275.119, 52663.671 21/05/12,06:27:48,18,08,1, 11.8,1,1, 5.955, 10550.162, 275.135, 52663.630 21/05/12,06:27:48,19,08,1, 11.8,1,1, 5.955, 10550.162, 275.109, 52663.619 21/05/12,06:27:49,00,10,1, 11.9,1,1, 5.954, 10550.158, 275.109, 52663.619 21/05/12,06:27:49,01,10,1, 11.9,1,1, 5.954, 10550.146, 275.122, 52663.614 21/05/12,06:27:49,02,10,1, 11.9,1,1, 5.954, 10550.159, 275.113, 52663.579 21/05/12,06:27:49,03,10,1, 11.9,1,1, 5.954, 10550.148, 275.080, 52663.551 21/05/12,06:27:49,04,10,1, 11.9,1,1, 5.954, 10550.135, 275.121, 52663.812 21/05/12,06:27:49,05,10,1, 11.9,1,1, 5.954, 10550.155, 275.121, 52663.599 21/05/12,06:27:49,06,10,1, 11.9,1,1, 5.954, 10550.173, 275.097, 52663.588 21/05/12,06:27:49,07,10,1, 11.9,1,1, 5.954, 10550.156, 275.107, 52663.605 21/05/12,06:27:49,08,10,1, 11.9,1,1, 5.954, 10550.130, 275.143, 52663.863 21/05/12,06:27:49,09,10,1, 11.9,1,1, 5.954, 10550.124, 275.119, 52663.677 21/05/12,06:27:49,10,10,1, 11.9,1,1, 5.954, 10550.137, 275.133, 52663.655 21/05/12,06:27:49,11,10,1, 11.9,1,1, 5.954, 10550.140, 275.130, 52663.641 21/05/12,06:27:49,12,10,1, 11.9,1,1, 5.954, 10550.149, 275.122, 52663.632 21/05/12,06:27:49,13,10,1, 11.9,1,1, 5.954, 10550.141, 275.112, 52663.590 21/05/12,06:27:49,14,10,1, 11.9,1,1, 5.954, 10550.145, 275.136, 52663.641 21/05/12,06:27:49,15,10,1, 11.9,1,1, 5.954, 10550.155, 275.110, 52663.612 21/05/12,06:27:49,16,10,1, 11.9,1,1, 5.954, 10550.151, 275.104, 52663.603 21/05/12,06:27:49,17,10,1, 11.9,1,1, 5.954, 10550.137, 275.108, 52663.568 21/05/12,06:27:49,18,10,1, 11.9,1,1, 5.954, 10550.143, 275.082, 52663.604 21/05/12,06:27:49,19,10,1, 11.9,1,1, 5.954, 10550.134, 275.114, 52663.583 21/05/12,06:27:50,00,08,1, 12.0,1,1, 5.957, 10550.133, 275.114, 52663.583 21/05/12,06:27:50,01,08,1, 12.0,1,1, 5.957, 10550.137, 275.122, 52663.592 21/05/12,06:27:50,02,08,1, 12.0,1,1, 5.957, 10550.148, 275.103, 52663.646 21/05/12,06:27:50,03,08,1, 12.0,1,1, 5.957, 10550.132, 275.094, 52663.612 21/05/12,06:27:50,04,08,1, 12.0,1,1, 5.957, 10550.140, 275.107, 52663.635 21/05/12,06:27:50,05,08,1, 12.0,1,1, 5.957, 10550.124, 275.101, 52663.617 21/05/12,06:27:50,06,08,1, 12.0,1,1, 5.957, 10550.133, 275.108, 52663.622 21/05/12,06:27:50,07,08,1, 12.0,1,1, 5.957, 10550.131, 275.114, 52663.595 21/05/12,06:27:50,08,08,1, 12.0,1,1, 5.957, 10550.125, 275.096, 52663.630 21/05/12,06:27:50,09,08,1, 12.0,1,1, 5.957, 10550.109, 275.101, 52663.593 21/05/12,06:27:50,10,08,1, 12.0,1,1, 5.957, 10550.120, 275.101, 52663.630 21/05/12,06:27:50,11,08,1, 12.0,1,1, 5.957, 10550.123, 275.111, 52663.578 21/05/12,06:27:50,12,08,1, 12.0,1,1, 5.957, 10550.128, 275.137, 52663.644 21/05/12,06:27:50,13,08,1, 12.0,1,1, 5.957, 10550.102, 275.097, 52663.577 21/05/12,06:27:50,14,08,1, 12.0,1,1, 5.957, 10550.115, 275.100, 52663.578 21/05/12,06:27:50,15,08,1, 12.0,1,1, 5.957, 10550.116, 275.123, 52663.625 21/05/12,06:27:50,16,08,1, 12.0,1,1, 5.957, 10550.092, 275.108, 52663.657 21/05/12,06:27:50,17,08,1, 12.0,1,1, 5.957, 10550.090, 275.096, 52663.620 21/05/12,06:27:50,18,08,1, 12.0,1,1, 5.957, 10550.090, 275.091, 52663.591 21/05/12,06:27:50,19,08,1, 12.0,1,1, 5.957, 10550.149, 275.123, 52663.730 21/05/12,06:27:51,00,09,1, 11.8,1,1, 5.956, 10550.141, 275.123, 52663.730 21/05/12,06:27:51,01,09,1, 11.8,1,1, 5.956, 10550.103, 275.081, 52663.648 21/05/12,06:27:51,02,09,1, 11.8,1,1, 5.956, 10550.117, 275.112, 52663.657 21/05/12,06:27:51,03,09,1, 11.8,1,1, 5.956, 10550.090, 275.112, 52663.590 21/05/12,06:27:51,04,09,1, 11.8,1,1, 5.956, 10550.110, 275.099, 52663.570 21/05/12,06:27:51,05,09,1, 11.8,1,1, 5.956, 10550.113, 275.094, 52663.558 21/05/12,06:27:51,06,09,1, 11.8,1,1, 5.956, 10550.082, 275.091, 52663.595 21/05/12,06:27:51,07,09,1, 11.8,1,1, 5.956, 10550.081, 275.072, 52663.543 21/05/12,06:27:51,08,09,1, 11.8,1,1, 5.956, 10550.098, 275.098, 52663.545 21/05/12,06:27:51,09,09,1, 11.8,1,1, 5.956, 10550.059, 275.096, 52663.591 21/05/12,06:27:51,10,09,1, 11.8,1,1, 5.956, 10550.072, 275.112, 52663.582 21/05/12,06:27:51,11,09,1, 11.8,1,1, 5.956, 10550.095, 275.086, 52663.566 21/05/12,06:27:51,12,09,1, 11.8,1,1, 5.956, 10550.090, 275.086, 52663.580 21/05/12,06:27:51,13,09,1, 11.8,1,1, 5.956, 10550.094, 275.052, 52663.555 21/05/12,06:27:51,14,09,1, 11.8,1,1, 5.956, 10550.103, 275.071, 52663.634 21/05/12,06:27:51,15,09,1, 11.8,1,1, 5.956, 10550.065, 275.035, 52663.594 21/05/12,06:27:51,16,09,1, 11.8,1,1, 5.956, 10550.102, 275.070, 52663.609 21/05/12,06:27:51,17,09,1, 11.8,1,1, 5.956, 10550.069, 275.051, 52663.605 21/05/12,06:27:51,18,09,1, 11.8,1,1, 5.956, 10550.074, 275.042, 52663.596 21/05/12,06:27:51,19,09,1, 11.8,1,1, 5.956, 10550.085, 275.072, 52663.623 21/05/12,06:27:52,00,09,1, 11.8,1,1, 5.953, 10550.083, 275.072, 52663.623 21/05/12,06:27:52,01,09,1, 11.8,1,1, 5.953, 10550.088, 275.074, 52663.588 21/05/12,06:27:52,02,09,1, 11.8,1,1, 5.953, 10550.084, 275.081, 52663.587 21/05/12,06:27:52,03,09,1, 11.8,1,1, 5.953, 10550.064, 275.064, 52663.599 21/05/12,06:27:52,04,09,1, 11.8,1,1, 5.953, 10550.070, 275.058, 52663.578 21/05/12,06:27:52,05,09,1, 11.8,1,1, 5.953, 10550.067, 275.060, 52663.581 21/05/12,06:27:52,06,09,1, 11.8,1,1, 5.953, 10550.083, 275.052, 52663.594 21/05/12,06:27:52,07,09,1, 11.8,1,1, 5.953, 10550.071, 275.051, 52663.552 21/05/12,06:27:52,08,09,1, 11.8,1,1, 5.953, 10550.081, 275.061, 52663.540 21/05/12,06:27:52,09,09,1, 11.8,1,1, 5.953, 10550.062, 275.052, 52663.550 21/05/12,06:27:52,10,09,1, 11.8,1,1, 5.953, 10550.058, 275.048, 52663.570 21/05/12,06:27:52,11,09,1, 11.8,1,1, 5.953, 10550.061, 275.035, 52663.596 21/05/12,06:27:52,12,09,1, 11.8,1,1, 5.953, 10550.069, 275.016, 52663.618 21/05/12,06:27:52,13,09,1, 11.8,1,1, 5.953, 10550.065, 275.030, 52663.599 21/05/12,06:27:52,14,09,1, 11.8,1,1, 5.953, 10550.082, 275.043, 52663.589 21/05/12,06:27:52,15,09,1, 11.8,1,1, 5.953, 10550.050, 275.026, 52663.640 21/05/12,06:27:52,16,09,1, 11.8,1,1, 5.953, 10550.055, 275.021, 52663.614 21/05/12,06:27:52,17,09,1, 11.8,1,1, 5.953, 10550.050, 275.016, 52663.613 21/05/12,06:27:52,18,09,1, 11.8,1,1, 5.953, 10550.063, 275.031, 52663.613 21/05/12,06:27:52,19,09,1, 11.8,1,1, 5.953, 10550.062, 275.055, 52663.589 21/05/12,06:27:53,00,09,1, 11.9,1,1, 5.959, 10550.058, 275.055, 52663.589 21/05/12,06:27:53,01,09,1, 11.9,1,1, 5.959, 10550.047, 275.044, 52663.605 21/05/12,06:27:53,02,09,1, 11.9,1,1, 5.959, 10550.042, 275.014, 52663.596 21/05/12,06:27:53,03,09,1, 11.9,1,1, 5.959, 10550.046, 275.022, 52663.597 21/05/12,06:27:53,04,09,1, 11.9,1,1, 5.959, 10550.030, 275.035, 52663.574 21/05/12,06:27:53,05,09,1, 11.9,1,1, 5.959, 10550.027, 275.041, 52663.597 21/05/12,06:27:53,06,09,1, 11.9,1,1, 5.959, 10550.052, 275.048, 52663.590 21/05/12,06:27:53,07,09,1, 11.9,1,1, 5.959, 10550.033, 275.049, 52663.617 21/05/12,06:27:53,08,09,1, 11.9,1,1, 5.959, 10550.044, 275.058, 52663.593 21/05/12,06:27:53,09,09,1, 11.9,1,1, 5.959, 10550.019, 275.048, 52663.553 21/05/12,06:27:53,10,09,1, 11.9,1,1, 5.959, 10550.027, 275.031, 52663.600 21/05/12,06:27:53,11,09,1, 11.9,1,1, 5.959, 10550.050, 275.042, 52663.584 21/05/12,06:27:53,12,09,1, 11.9,1,1, 5.959, 10550.043, 275.027, 52663.613 21/05/12,06:27:53,13,09,1, 11.9,1,1, 5.959, 10550.047, 275.062, 52663.575 21/05/12,06:27:53,14,09,1, 11.9,1,1, 5.959, 10550.039, 275.031, 52663.567 21/05/12,06:27:53,15,09,1, 11.9,1,1, 5.959, 10550.022, 275.018, 52663.585 21/05/12,06:27:53,16,09,1, 11.9,1,1, 5.959, 10550.022, 275.040, 52663.586 21/05/12,06:27:53,17,09,1, 11.9,1,1, 5.959, 10550.012, 275.033, 52663.611 21/05/12,06:27:53,18,09,1, 11.9,1,1, 5.959, 10550.015, 275.017, 52663.579 21/05/12,06:27:53,19,09,1, 11.9,1,1, 5.959, 10550.012, 275.045, 52663.579 21/05/12,06:27:54,00,10,1, 11.9,1,1, 5.957, 10550.008, 275.045, 52663.579 21/05/12,06:27:54,01,10,1, 11.9,1,1, 5.957, 10550.006, 275.013, 52663.563 21/05/12,06:27:54,02,10,1, 11.9,1,1, 5.957, 10550.012, 275.029, 52663.571 21/05/12,06:27:54,03,10,1, 11.9,1,1, 5.957, 10550.015, 275.034, 52663.619 21/05/12,06:27:54,04,10,1, 11.9,1,1, 5.957, 10550.029, 275.035, 52663.581 21/05/12,06:27:54,05,10,1, 11.9,1,1, 5.957, 10550.014, 274.999, 52663.587 21/05/12,06:27:54,06,10,1, 11.9,1,1, 5.957, 10550.022, 275.017, 52663.568 21/05/12,06:27:54,07,10,1, 11.9,1,1, 5.957, 10550.013, 275.030, 52663.598 21/05/12,06:27:54,08,10,1, 11.9,1,1, 5.957, 10550.008, 275.001, 52663.585 21/05/12,06:27:54,09,10,1, 11.9,1,1, 5.957, 10550.005, 275.034, 52663.589 21/05/12,06:27:54,10,10,1, 11.9,1,1, 5.957, 10550.006, 275.042, 52663.605 21/05/12,06:27:54,11,10,1, 11.9,1,1, 5.957, 10549.995, 275.021, 52663.619 21/05/12,06:27:54,12,10,1, 11.9,1,1, 5.957, 10550.022, 275.039, 52663.589 21/05/12,06:27:54,13,10,1, 11.9,1,1, 5.957, 10549.991, 275.006, 52663.568 21/05/12,06:27:54,14,10,1, 11.9,1,1, 5.957, 10550.041, 275.023, 52663.500 21/05/12,06:27:54,15,10,1, 11.9,1,1, 5.957, 10549.963, 275.036, 52663.607 21/05/12,06:27:54,16,10,1, 11.9,1,1, 5.957, 10549.982, 275.036, 52663.609 21/05/12,06:27:54,17,10,1, 11.9,1,1, 5.957, 10549.958, 275.048, 52663.608 21/05/12,06:27:54,18,10,1, 11.9,1,1, 5.957, 10549.985, 275.034, 52663.594 21/05/12,06:27:54,19,10,1, 11.9,1,1, 5.957, 10549.987, 275.023, 52663.554 21/05/12,06:27:55,00,10,1, 11.8,1,1, 5.958, 10549.983, 275.023, 52663.554 21/05/12,06:27:55,01,10,1, 11.8,1,1, 5.958, 10549.997, 275.008, 52663.581 21/05/12,06:27:55,02,10,1, 11.8,1,1, 5.958, 10550.001, 275.007, 52663.562 21/05/12,06:27:55,03,10,1, 11.8,1,1, 5.958, 10549.979, 275.006, 52663.598 21/05/12,06:27:55,04,10,1, 11.8,1,1, 5.958, 10550.002, 274.994, 52663.561 21/05/12,06:27:55,05,10,1, 11.8,1,1, 5.958, 10549.983, 274.999, 52663.576 21/05/12,06:27:55,06,10,1, 11.8,1,1, 5.958, 10549.984, 274.996, 52663.587 21/05/12,06:27:55,07,10,1, 11.8,1,1, 5.958, 10550.002, 275.006, 52663.602 21/05/12,06:27:55,08,10,1, 11.8,1,1, 5.958, 10549.986, 274.972, 52663.574 21/05/12,06:27:55,09,10,1, 11.8,1,1, 5.958, 10549.970, 274.996, 52663.581 21/05/12,06:27:55,10,10,1, 11.8,1,1, 5.958, 10549.962, 275.008, 52663.549 21/05/12,06:27:55,11,10,1, 11.8,1,1, 5.958, 10549.972, 274.994, 52663.588 21/05/12,06:27:55,12,10,1, 11.8,1,1, 5.958, 10549.973, 274.993, 52663.555 21/05/12,06:27:55,13,10,1, 11.8,1,1, 5.958, 10549.977, 275.026, 52663.545 21/05/12,06:27:55,14,10,1, 11.8,1,1, 5.958, 10549.971, 274.996, 52663.592 21/05/12,06:27:55,15,10,1, 11.8,1,1, 5.958, 10549.970, 274.983, 52663.589 21/05/12,06:27:55,16,10,1, 11.8,1,1, 5.958, 10549.974, 275.003, 52663.591 21/05/12,06:27:55,17,10,1, 11.8,1,1, 5.958, 10549.974, 274.996, 52663.577 21/05/12,06:27:55,18,10,1, 11.8,1,1, 5.958, 10549.956, 274.986, 52663.603 21/05/12,06:27:55,19,10,1, 11.8,1,1, 5.958, 10549.962, 275.003, 52663.602 21/05/12,06:27:56,00,10,1, 11.9,1,1, 5.958, 10549.958, 275.003, 52663.602 21/05/12,06:27:56,01,10,1, 11.9,1,1, 5.958, 10549.930, 274.996, 52663.610 21/05/12,06:27:56,02,10,1, 11.9,1,1, 5.958, 10549.966, 274.985, 52663.612 21/05/12,06:27:56,03,10,1, 11.9,1,1, 5.958, 10549.958, 274.965, 52663.624 21/05/12,06:27:56,04,10,1, 11.9,1,1, 5.958, 10549.947, 274.982, 52663.615 21/05/12,06:27:56,05,10,1, 11.9,1,1, 5.958, 10549.961, 274.986, 52663.634 21/05/12,06:27:56,06,10,1, 11.9,1,1, 5.958, 10549.963, 274.987, 52663.642 21/05/12,06:27:56,07,10,1, 11.9,1,1, 5.958, 10549.968, 274.979, 52663.528 21/05/12,06:27:56,08,10,1, 11.9,1,1, 5.958, 10549.923, 274.989, 52663.697 21/05/12,06:27:56,09,10,1, 11.9,1,1, 5.958, 10549.917, 275.012, 52663.716 21/05/12,06:27:56,10,10,1, 11.9,1,1, 5.958, 10549.929, 274.969, 52663.600 21/05/12,06:27:56,11,10,1, 11.9,1,1, 5.958, 10549.935, 274.978, 52663.632 21/05/12,06:27:56,12,10,1, 11.9,1,1, 5.958, 10549.950, 274.977, 52663.590 21/05/12,06:27:56,13,10,1, 11.9,1,1, 5.958, 10549.930, 275.003, 52663.644 21/05/12,06:27:56,14,10,1, 11.9,1,1, 5.958, 10549.936, 275.020, 52663.576 21/05/12,06:27:56,15,10,1, 11.9,1,1, 5.958, 10549.955, 274.982, 52663.616 21/05/12,06:27:56,16,10,1, 11.9,1,1, 5.958, 10549.960, 275.020, 52663.615 21/05/12,06:27:56,17,10,1, 11.9,1,1, 5.958, 10549.946, 274.988, 52663.631 21/05/12,06:27:56,18,10,1, 11.9,1,1, 5.958, 10549.951, 274.991, 52663.599 21/05/12,06:27:56,19,10,1, 11.9,1,1, 5.958, 10549.939, 275.008, 52663.609 21/05/12,06:27:57,00,08,1, 11.8,1,1, 5.959, 10549.933, 275.008, 52663.609 21/05/12,06:27:57,01,08,1, 11.8,1,1, 5.959, 10549.940, 274.997, 52663.622 21/05/12,06:27:57,02,08,1, 11.8,1,1, 5.959, 10549.931, 274.964, 52663.596 21/05/12,06:27:57,03,08,1, 11.8,1,1, 5.959, 10549.883, 275.010, 52663.909 21/05/12,06:27:57,04,08,1, 11.8,1,1, 5.959, 10549.912, 274.984, 52663.658 21/05/12,06:27:57,05,08,1, 11.8,1,1, 5.959, 10549.924, 274.977, 52663.619 21/05/12,06:27:57,06,08,1, 11.8,1,1, 5.959, 10549.942, 274.987, 52663.623 21/05/12,06:27:57,07,08,1, 11.8,1,1, 5.959, 10549.928, 274.990, 52663.621 21/05/12,06:27:57,08,08,1, 11.8,1,1, 5.959, 10549.943, 275.015, 52663.633 21/05/12,06:27:57,09,08,1, 11.8,1,1, 5.959, 10549.923, 275.001, 52663.620 21/05/12,06:27:57,10,08,1, 11.8,1,1, 5.959, 10549.901, 274.975, 52663.619 21/05/12,06:27:57,11,08,1, 11.8,1,1, 5.959, 10549.915, 274.991, 52663.631 21/05/12,06:27:57,12,08,1, 11.8,1,1, 5.959, 10549.902, 274.982, 52663.605 21/05/12,06:27:57,13,08,1, 11.8,1,1, 5.959, 10549.897, 274.975, 52663.610 21/05/12,06:27:57,14,08,1, 11.8,1,1, 5.959, 10549.923, 274.963, 52663.480 21/05/12,06:27:57,15,08,1, 11.8,1,1, 5.959, 10549.862, 274.981, 52663.518 21/05/12,06:27:57,16,08,1, 11.8,1,1, 5.959, 10549.908, 274.987, 52663.641 21/05/12,06:27:57,17,08,1, 11.8,1,1, 5.959, 10549.925, 274.991, 52663.627 21/05/12,06:27:57,18,08,1, 11.8,1,1, 5.959, 10549.901, 274.983, 52663.612 21/05/12,06:27:57,19,08,1, 11.8,1,1, 5.959, 10549.891, 274.969, 52663.660 21/05/12,06:27:58,00,09,1, 11.9,1,1, 5.958, 10549.891, 274.969, 52663.660 21/05/12,06:27:58,01,09,1, 11.9,1,1, 5.958, 10549.909, 274.989, 52663.633 21/05/12,06:27:58,02,09,1, 11.9,1,1, 5.958, 10549.906, 274.998, 52663.605 21/05/12,06:27:58,03,09,1, 11.9,1,1, 5.958, 10549.902, 275.002, 52663.629 21/05/12,06:27:58,04,09,1, 11.9,1,1, 5.958, 10549.889, 275.004, 52663.588 21/05/12,06:27:58,05,09,1, 11.9,1,1, 5.958, 10549.896, 274.999, 52663.587 21/05/12,06:27:58,06,09,1, 11.9,1,1, 5.958, 10549.896, 274.979, 52663.573 21/05/12,06:27:58,07,09,1, 11.9,1,1, 5.958, 10549.904, 274.979, 52663.594 21/05/12,06:27:58,08,09,1, 11.9,1,1, 5.958, 10549.889, 274.973, 52663.618 21/05/12,06:27:58,09,09,1, 11.9,1,1, 5.958, 10549.874, 274.987, 52663.616 21/05/12,06:27:58,10,09,1, 11.9,1,1, 5.958, 10549.881, 274.983, 52663.621 21/05/12,06:27:58,11,09,1, 11.9,1,1, 5.958, 10549.876, 274.997, 52663.600 21/05/12,06:27:58,12,09,1, 11.9,1,1, 5.958, 10549.869, 274.987, 52663.601 21/05/12,06:27:58,13,09,1, 11.9,1,1, 5.958, 10549.875, 274.960, 52663.598 21/05/12,06:27:58,14,09,1, 11.9,1,1, 5.958, 10549.871, 274.983, 52663.599 21/05/12,06:27:58,15,09,1, 11.9,1,1, 5.958, 10549.852, 274.984, 52663.641 21/05/12,06:27:58,16,09,1, 11.9,1,1, 5.958, 10549.885, 274.983, 52663.632 21/05/12,06:27:58,17,09,1, 11.9,1,1, 5.958, 10549.888, 274.976, 52663.643 21/05/12,06:27:58,18,09,1, 11.9,1,1, 5.958, 10549.867, 274.974, 52663.618 21/05/12,06:27:58,19,09,1, 11.9,1,1, 5.958, 10549.882, 274.983, 52663.629 21/05/12,06:27:59,00,09,1, 11.9,1,1, 5.956, 10549.874, 274.983, 52663.629 21/05/12,06:27:59,01,09,1, 11.9,1,1, 5.956, 10549.870, 274.986, 52663.648 21/05/12,06:27:59,02,09,1, 11.9,1,1, 5.956, 10549.864, 274.985, 52663.636 21/05/12,06:27:59,03,09,1, 11.9,1,1, 5.956, 10549.861, 274.985, 52663.604 21/05/12,06:27:59,04,09,1, 11.9,1,1, 5.956, 10549.850, 274.986, 52663.605 21/05/12,06:27:59,05,09,1, 11.9,1,1, 5.956, 10549.858, 274.979, 52663.670 21/05/12,06:27:59,06,09,1, 11.9,1,1, 5.956, 10549.861, 274.974, 52663.642 21/05/12,06:27:59,07,09,1, 11.9,1,1, 5.956, 10549.851, 274.967, 52663.650 21/05/12,06:27:59,08,09,1, 11.9,1,1, 5.956, 10549.843, 274.963, 52663.625 21/05/12,06:27:59,09,09,1, 11.9,1,1, 5.956, 10549.868, 274.959, 52663.640 21/05/12,06:27:59,10,09,1, 11.9,1,1, 5.956, 10549.837, 274.938, 52663.638 21/05/12,06:27:59,11,09,1, 11.9,1,1, 5.956, 10549.864, 274.941, 52663.598 21/05/12,06:27:59,12,09,1, 11.9,1,1, 5.956, 10549.855, 274.938, 52663.584 21/05/12,06:27:59,13,09,1, 11.9,1,1, 5.956, 10549.835, 274.945, 52663.635 21/05/12,06:27:59,14,09,1, 11.9,1,1, 5.956, 10549.857, 274.957, 52663.569 21/05/12,06:27:59,15,09,1, 11.9,1,1, 5.956, 10549.844, 274.940, 52663.611 21/05/12,06:27:59,16,09,1, 11.9,1,1, 5.956, 10549.827, 274.941, 52663.577 21/05/12,06:27:59,17,09,1, 11.9,1,1, 5.956, 10549.810, 274.930, 52663.627 21/05/12,06:27:59,18,09,1, 11.9,1,1, 5.956, 10549.828, 274.935, 52663.600 21/05/12,06:27:59,19,09,1, 11.9,1,1, 5.956, 10549.809, 274.956, 52663.778 21/05/12,06:28:00,00,09,1, 11.8,1,1, 5.956, 10549.808, 274.956, 52663.778 21/05/12,06:28:00,01,09,1, 11.8,1,1, 5.956, 10549.820, 274.942, 52663.585 21/05/12,06:28:00,02,09,1, 11.8,1,1, 5.956, 10549.820, 274.940, 52663.615 21/05/12,06:28:00,03,09,1, 11.8,1,1, 5.956, 10549.835, 274.950, 52663.597 21/05/12,06:28:00,04,09,1, 11.8,1,1, 5.956, 10549.823, 274.947, 52663.316 21/05/12,06:28:00,05,09,1, 11.8,1,1, 5.956, 10549.791, 274.977, 52663.721 21/05/12,06:28:00,06,09,1, 11.8,1,1, 5.956, 10549.810, 274.974, 52663.686 21/05/12,06:28:00,07,09,1, 11.8,1,1, 5.956, 10549.804, 274.967, 52663.702 21/05/12,06:28:00,08,09,1, 11.8,1,1, 5.956, 10549.801, 274.954, 52663.651 21/05/12,06:28:00,09,09,1, 11.8,1,1, 5.956, 10549.806, 274.956, 52663.652 21/05/12,06:28:00,10,09,1, 11.8,1,1, 5.956, 10549.825, 274.964, 52663.640 21/05/12,06:28:00,11,09,1, 11.8,1,1, 5.956, 10549.832, 274.954, 52663.618 21/05/12,06:28:00,12,09,1, 11.8,1,1, 5.956, 10549.799, 274.975, 52663.662 21/05/12,06:28:00,13,09,1, 11.8,1,1, 5.956, 10549.803, 274.950, 52663.643 21/05/12,06:28:00,14,09,1, 11.8,1,1, 5.956, 10549.812, 274.960, 52663.646 21/05/12,06:28:00,15,09,1, 11.8,1,1, 5.956, 10549.784, 274.979, 52663.680 21/05/12,06:28:00,16,09,1, 11.8,1,1, 5.956, 10549.819, 274.965, 52663.665 21/05/12,06:28:00,17,09,1, 11.8,1,1, 5.956, 10549.791, 274.965, 52663.622 21/05/12,06:28:00,18,09,1, 11.8,1,1, 5.956, 10549.794, 274.953, 52663.616 21/05/12,06:28:00,19,09,1, 11.8,1,1, 5.956, 10549.810, 274.959, 52663.604 21/05/12,06:28:01,00,09,1, 11.9,1,1, 5.959, 10549.808, 274.959, 52663.604 21/05/12,06:28:01,01,09,1, 11.9,1,1, 5.959, 10549.801, 274.931, 52663.622 21/05/12,06:28:01,02,09,1, 11.9,1,1, 5.959, 10549.778, 274.952, 52663.667 21/05/12,06:28:01,03,09,1, 11.9,1,1, 5.959, 10549.821, 274.963, 52663.636 21/05/12,06:28:01,04,09,1, 11.9,1,1, 5.959, 10549.799, 274.944, 52663.624 21/05/12,06:28:01,05,09,1, 11.9,1,1, 5.959, 10549.786, 274.929, 52663.618 21/05/12,06:28:01,06,09,1, 11.9,1,1, 5.959, 10549.807, 274.943, 52663.606 21/05/12,06:28:01,07,09,1, 11.9,1,1, 5.959, 10549.793, 274.945, 52663.621 21/05/12,06:28:01,08,09,1, 11.9,1,1, 5.959, 10549.803, 274.963, 52663.622 21/05/12,06:28:01,09,09,1, 11.9,1,1, 5.959, 10549.814, 274.938, 52663.618 21/05/12,06:28:01,10,09,1, 11.9,1,1, 5.959, 10549.787, 274.954, 52663.613 21/05/12,06:28:01,11,09,1, 11.9,1,1, 5.959, 10549.796, 274.948, 52663.609 21/05/12,06:28:01,12,09,1, 11.9,1,1, 5.959, 10549.802, 274.941, 52663.606 21/05/12,06:28:01,13,09,1, 11.9,1,1, 5.959, 10549.794, 274.965, 52663.590 21/05/12,06:28:01,14,09,1, 11.9,1,1, 5.959, 10549.773, 274.934, 52663.602 21/05/12,06:28:01,15,09,1, 11.9,1,1, 5.959, 10549.782, 274.943, 52663.588 21/05/12,06:28:01,16,09,1, 11.9,1,1, 5.959, 10549.779, 274.929, 52663.635 21/05/12,06:28:01,17,09,1, 11.9,1,1, 5.959, 10549.767, 274.941, 52663.624 21/05/12,06:28:01,18,09,1, 11.9,1,1, 5.959, 10549.799, 274.956, 52663.632 21/05/12,06:28:01,19,09,1, 11.9,1,1, 5.959, 10549.763, 274.953, 52663.633 21/05/12,06:28:02,00,09,1, 11.9,1,1, 5.959, 10549.757, 274.953, 52663.633 21/05/12,06:28:02,01,09,1, 11.9,1,1, 5.959, 10549.763, 274.940, 52663.614 21/05/12,06:28:02,02,09,1, 11.9,1,1, 5.959, 10549.798, 274.928, 52663.603 21/05/12,06:28:02,03,09,1, 11.9,1,1, 5.959, 10549.766, 274.934, 52663.609 21/05/12,06:28:02,04,09,1, 11.9,1,1, 5.959, 10549.764, 274.953, 52663.594 21/05/12,06:28:02,05,09,1, 11.9,1,1, 5.959, 10549.776, 274.928, 52663.590 21/05/12,06:28:02,06,09,1, 11.9,1,1, 5.959, 10549.769, 274.953, 52663.639 21/05/12,06:28:02,07,09,1, 11.9,1,1, 5.959, 10549.765, 274.942, 52663.617 21/05/12,06:28:02,08,09,1, 11.9,1,1, 5.959, 10549.744, 274.908, 52663.590 21/05/12,06:28:02,09,09,1, 11.9,1,1, 5.959, 10549.745, 274.944, 52663.586 21/05/12,06:28:02,10,09,1, 11.9,1,1, 5.959, 10549.741, 274.938, 52663.636 21/05/12,06:28:02,11,09,1, 11.9,1,1, 5.959, 10549.768, 274.947, 52663.616 21/05/12,06:28:02,12,09,1, 11.9,1,1, 5.959, 10549.759, 274.915, 52663.579 21/05/12,06:28:02,13,09,1, 11.9,1,1, 5.959, 10549.747, 274.915, 52663.568 21/05/12,06:28:02,14,09,1, 11.9,1,1, 5.959, 10549.754, 274.935, 52663.631 21/05/12,06:28:02,15,09,1, 11.9,1,1, 5.959, 10549.749, 274.936, 52663.649 21/05/12,06:28:02,16,09,1, 11.9,1,1, 5.959, 10549.744, 274.934, 52663.608 21/05/12,06:28:02,17,09,1, 11.9,1,1, 5.959, 10549.742, 274.920, 52663.626 21/05/12,06:28:02,18,09,1, 11.9,1,1, 5.959, 10549.751, 274.939, 52663.610 21/05/12,06:28:02,19,09,1, 11.9,1,1, 5.959, 10549.755, 274.947, 52663.606 21/05/12,06:28:03,00,08,1, 11.8,1,1, 5.958, 10549.749, 274.947, 52663.606 21/05/12,06:28:03,01,08,1, 11.8,1,1, 5.958, 10549.747, 274.969, 52663.625 21/05/12,06:28:03,02,08,1, 11.8,1,1, 5.958, 10549.765, 274.941, 52663.639 21/05/12,06:28:03,03,08,1, 11.8,1,1, 5.958, 10549.755, 274.966, 52663.592 21/05/12,06:28:03,04,08,1, 11.8,1,1, 5.958, 10549.732, 274.938, 52663.624 21/05/12,06:28:03,05,08,1, 11.8,1,1, 5.958, 10549.718, 274.933, 52663.655 21/05/12,06:28:03,06,08,1, 11.8,1,1, 5.958, 10549.740, 274.932, 52663.681 21/05/12,06:28:03,07,08,1, 11.8,1,1, 5.958, 10549.727, 274.938, 52663.629 21/05/12,06:28:03,08,08,1, 11.8,1,1, 5.958, 10549.714, 274.939, 52663.634 21/05/12,06:28:03,09,08,1, 11.8,1,1, 5.958, 10549.746, 274.959, 52663.660 21/05/12,06:28:03,10,08,1, 11.8,1,1, 5.958, 10549.713, 274.965, 52663.672 21/05/12,06:28:03,11,08,1, 11.8,1,1, 5.958, 10549.748, 274.952, 52663.651 21/05/12,06:28:03,12,08,1, 11.8,1,1, 5.958, 10549.733, 274.931, 52663.591 21/05/12,06:28:03,13,08,1, 11.8,1,1, 5.958, 10549.731, 274.913, 52663.639 21/05/12,06:28:03,14,08,1, 11.8,1,1, 5.958, 10549.722, 274.926, 52663.662 21/05/12,06:28:03,15,08,1, 11.8,1,1, 5.958, 10549.739, 274.917, 52663.644 21/05/12,06:28:03,16,08,1, 11.8,1,1, 5.958, 10549.725, 274.898, 52663.643 21/05/12,06:28:03,17,08,1, 11.8,1,1, 5.958, 10549.745, 274.909, 52663.674 21/05/12,06:28:03,18,08,1, 11.8,1,1, 5.958, 10549.731, 274.922, 52663.655 21/05/12,06:28:03,19,08,1, 11.8,1,1, 5.958, 10549.707, 274.935, 52663.619 21/05/12,06:28:04,00,08,1, 11.8,1,1, 5.960, 10549.707, 274.935, 52663.619 21/05/12,06:28:04,01,08,1, 11.8,1,1, 5.960, 10549.726, 274.918, 52663.624 21/05/12,06:28:04,02,08,1, 11.8,1,1, 5.960, 10549.727, 274.910, 52663.633 21/05/12,06:28:04,03,08,1, 11.8,1,1, 5.960, 10549.742, 274.903, 52663.617 21/05/12,06:28:04,04,08,1, 11.8,1,1, 5.960, 10549.720, 274.909, 52663.638 21/05/12,06:28:04,05,08,1, 11.8,1,1, 5.960, 10549.709, 274.897, 52663.633 21/05/12,06:28:04,06,08,1, 11.8,1,1, 5.960, 10549.708, 274.905, 52663.651 21/05/12,06:28:04,07,08,1, 11.8,1,1, 5.960, 10549.693, 274.896, 52663.621 21/05/12,06:28:04,08,08,1, 11.8,1,1, 5.960, 10549.697, 274.880, 52663.618 21/05/12,06:28:04,09,08,1, 11.8,1,1, 5.960, 10549.704, 274.877, 52663.618 21/05/12,06:28:04,10,08,1, 11.8,1,1, 5.960, 10549.682, 274.874, 52663.587 21/05/12,06:28:04,11,08,1, 11.8,1,1, 5.960, 10549.706, 274.885, 52663.615 21/05/12,06:28:04,12,08,1, 11.8,1,1, 5.960, 10549.682, 274.905, 52663.646 21/05/12,06:28:04,13,08,1, 11.8,1,1, 5.960, 10549.690, 274.904, 52663.595 21/05/12,06:28:04,14,08,1, 11.8,1,1, 5.960, 10549.682, 274.862, 52663.613 21/05/12,06:28:04,15,08,1, 11.8,1,1, 5.960, 10549.699, 274.885, 52663.657 21/05/12,06:28:04,16,08,1, 11.8,1,1, 5.960, 10549.703, 274.890, 52663.636 21/05/12,06:28:04,17,08,1, 11.8,1,1, 5.960, 10549.704, 274.879, 52663.646 21/05/12,06:28:04,18,08,1, 11.8,1,1, 5.960, 10549.678, 274.902, 52663.636 21/05/12,06:28:04,19,08,1, 11.8,1,1, 5.960, 10549.678, 274.878, 52663.630 21/05/12,06:28:05,00,09,1, 11.9,1,1, 5.958, 10549.674, 274.878, 52663.630 21/05/12,06:28:05,01,09,1, 11.9,1,1, 5.958, 10549.684, 274.903, 52663.660 21/05/12,06:28:05,02,09,1, 11.9,1,1, 5.958, 10549.695, 274.891, 52663.629 21/05/12,06:28:05,03,09,1, 11.9,1,1, 5.958, 10549.698, 274.911, 52663.663 21/05/12,06:28:05,04,09,1, 11.9,1,1, 5.958, 10549.694, 274.885, 52663.649 21/05/12,06:28:05,05,09,1, 11.9,1,1, 5.958, 10549.685, 274.882, 52663.638 21/05/12,06:28:05,06,09,1, 11.9,1,1, 5.958, 10549.681, 274.888, 52663.672 21/05/12,06:28:05,07,09,1, 11.9,1,1, 5.958, 10549.669, 274.897, 52663.599 21/05/12,06:28:05,08,09,1, 11.9,1,1, 5.958, 10549.682, 274.863, 52663.610 21/05/12,06:28:05,09,09,1, 11.9,1,1, 5.958, 10549.653, 274.912, 52663.645 21/05/12,06:28:05,10,09,1, 11.9,1,1, 5.958, 10549.668, 274.878, 52663.591 21/05/12,06:28:05,11,09,1, 11.9,1,1, 5.958, 10549.687, 274.874, 52663.571 21/05/12,06:28:05,12,09,1, 11.9,1,1, 5.958, 10549.648, 274.864, 52663.581 21/05/12,06:28:05,13,09,1, 11.9,1,1, 5.958, 10549.643, 274.881, 52663.617 21/05/12,06:28:05,14,09,1, 11.9,1,1, 5.958, 10549.651, 274.856, 52663.613 21/05/12,06:28:05,15,09,1, 11.9,1,1, 5.958, 10549.693, 274.888, 52663.652 21/05/12,06:28:05,16,09,1, 11.9,1,1, 5.958, 10549.669, 274.865, 52663.597 21/05/12,06:28:05,17,09,1, 11.9,1,1, 5.958, 10549.676, 274.845, 52663.614 21/05/12,06:28:05,18,09,1, 11.9,1,1, 5.958, 10549.652, 274.879, 52663.615 21/05/12,06:28:05,19,09,1, 11.9,1,1, 5.958, 10549.654, 274.878, 52663.657 21/05/12,06:28:06,00,09,1, 11.9,1,1, 5.960, 10549.649, 274.878, 52663.657 21/05/12,06:28:06,01,09,1, 11.9,1,1, 5.960, 10549.689, 274.866, 52663.635 21/05/12,06:28:06,02,09,1, 11.9,1,1, 5.960, 10549.647, 274.843, 52663.626 21/05/12,06:28:06,03,09,1, 11.9,1,1, 5.960, 10549.658, 274.858, 52663.629 21/05/12,06:28:06,04,09,1, 11.9,1,1, 5.960, 10549.671, 274.857, 52663.630 21/05/12,06:28:06,05,09,1, 11.9,1,1, 5.960, 10549.646, 274.856, 52663.644 21/05/12,06:28:06,06,09,1, 11.9,1,1, 5.960, 10549.653, 274.860, 52663.659 21/05/12,06:28:06,07,09,1, 11.9,1,1, 5.960, 10549.645, 274.864, 52663.702 21/05/12,06:28:06,08,09,1, 11.9,1,1, 5.960, 10549.653, 274.858, 52663.651 21/05/12,06:28:06,09,09,1, 11.9,1,1, 5.960, 10549.650, 274.855, 52663.634 21/05/12,06:28:06,10,09,1, 11.9,1,1, 5.960, 10549.640, 274.861, 52663.628 21/05/12,06:28:06,11,09,1, 11.9,1,1, 5.960, 10549.633, 274.863, 52663.614 21/05/12,06:28:06,12,09,1, 11.9,1,1, 5.960, 10549.630, 274.870, 52663.609 21/05/12,06:28:06,13,09,1, 11.9,1,1, 5.960, 10549.651, 274.844, 52663.618 21/05/12,06:28:06,14,09,1, 11.9,1,1, 5.960, 10549.655, 274.850, 52663.630 21/05/12,06:28:06,15,09,1, 11.9,1,1, 5.960, 10549.632, 274.838, 52663.657 21/05/12,06:28:06,16,09,1, 11.9,1,1, 5.960, 10549.643, 274.850, 52663.634 21/05/12,06:28:06,17,09,1, 11.9,1,1, 5.960, 10549.640, 274.839, 52663.642 21/05/12,06:28:06,18,09,1, 11.9,1,1, 5.960, 10549.642, 274.846, 52663.605 21/05/12,06:28:06,19,09,1, 11.9,1,1, 5.960, 10549.659, 274.862, 52663.622 21/05/12,06:28:07,00,07,1, 11.9,1,1, 5.960, 10549.657, 274.862, 52663.622 21/05/12,06:28:07,01,07,1, 11.9,1,1, 5.960, 10549.634, 274.850, 52663.618 21/05/12,06:28:07,02,07,1, 11.9,1,1, 5.960, 10549.636, 274.859, 52663.610 21/05/12,06:28:07,03,07,1, 11.9,1,1, 5.960, 10549.640, 274.842, 52663.608 21/05/12,06:28:07,04,07,1, 11.9,1,1, 5.960, 10549.637, 274.850, 52663.604 21/05/12,06:28:07,05,07,1, 11.9,1,1, 5.960, 10549.647, 274.845, 52663.630 21/05/12,06:28:07,06,07,1, 11.9,1,1, 5.960, 10549.635, 274.842, 52663.649 21/05/12,06:28:07,07,07,1, 11.9,1,1, 5.960, 10549.643, 274.839, 52663.669 21/05/12,06:28:07,08,07,1, 11.9,1,1, 5.960, 10549.640, 274.845, 52663.608 21/05/12,06:28:07,09,07,1, 11.9,1,1, 5.960, 10549.631, 274.851, 52663.654 21/05/12,06:28:07,10,07,1, 11.9,1,1, 5.960, 10549.597, 274.833, 52663.618 21/05/12,06:28:07,11,07,1, 11.9,1,1, 5.960, 10549.654, 274.852, 52663.633 21/05/12,06:28:07,12,07,1, 11.9,1,1, 5.960, 10549.629, 274.872, 52663.597 21/05/12,06:28:07,13,07,1, 11.9,1,1, 5.960, 10549.620, 274.832, 52663.616 21/05/12,06:28:07,14,07,1, 11.9,1,1, 5.960, 10549.607, 274.840, 52663.636 21/05/12,06:28:07,15,07,1, 11.9,1,1, 5.960, 10549.601, 274.834, 52663.616 21/05/12,06:28:07,16,07,1, 11.9,1,1, 5.960, 10549.613, 274.828, 52663.612 21/05/12,06:28:07,17,07,1, 11.9,1,1, 5.960, 10549.617, 274.815, 52663.638 21/05/12,06:28:07,18,07,1, 11.9,1,1, 5.960, 10549.608, 274.836, 52663.624 21/05/12,06:28:07,19,07,1, 11.9,1,1, 5.960, 10549.585, 274.829, 52663.597 21/05/12,06:28:08,00,10,1, 11.9,1,1, 5.960, 10549.582, 274.829, 52663.597 21/05/12,06:28:08,01,10,1, 11.9,1,1, 5.960, 10549.621, 274.823, 52663.632 21/05/12,06:28:08,02,10,1, 11.9,1,1, 5.960, 10549.596, 274.827, 52663.671 21/05/12,06:28:08,03,10,1, 11.9,1,1, 5.960, 10549.621, 274.816, 52663.619 21/05/12,06:28:08,04,10,1, 11.9,1,1, 5.960, 10549.612, 274.810, 52663.595 21/05/12,06:28:08,05,10,1, 11.9,1,1, 5.960, 10549.627, 274.798, 52663.657 21/05/12,06:28:08,06,10,1, 11.9,1,1, 5.960, 10549.616, 274.826, 52663.619 21/05/12,06:28:08,07,10,1, 11.9,1,1, 5.960, 10549.611, 274.805, 52663.633 21/05/12,06:28:08,08,10,1, 11.9,1,1, 5.960, 10549.594, 274.791, 52663.576 21/05/12,06:28:08,09,10,1, 11.9,1,1, 5.960, 10549.588, 274.793, 52663.607 21/05/12,06:28:08,10,10,1, 11.9,1,1, 5.960, 10549.601, 274.790, 52663.592 21/05/12,06:28:08,11,10,1, 11.9,1,1, 5.960, 10549.597, 274.800, 52663.572 21/05/12,06:28:08,12,10,1, 11.9,1,1, 5.960, 10549.602, 274.800, 52663.636 21/05/12,06:28:08,13,10,1, 11.9,1,1, 5.960, 10549.613, 274.800, 52663.632 21/05/12,06:28:08,14,10,1, 11.9,1,1, 5.960, 10549.596, 274.796, 52663.618 21/05/12,06:28:08,15,10,1, 11.9,1,1, 5.960, 10549.606, 274.812, 52663.623 21/05/12,06:28:08,16,10,1, 11.9,1,1, 5.960, 10549.618, 274.823, 52663.624 21/05/12,06:28:08,17,10,1, 11.9,1,1, 5.960, 10549.581, 274.801, 52663.591 21/05/12,06:28:08,18,10,1, 11.9,1,1, 5.960, 10549.601, 274.828, 52663.602 21/05/12,06:28:08,19,10,1, 11.9,1,1, 5.960, 10549.575, 274.811, 52663.620 21/05/12,06:28:09,00,09,1, 11.8,1,1, 5.961, 10549.574, 274.811, 52663.620 21/05/12,06:28:09,01,09,1, 11.8,1,1, 5.961, 10549.599, 274.794, 52663.656 21/05/12,06:28:09,02,09,1, 11.8,1,1, 5.961, 10549.584, 274.836, 52663.629 21/05/12,06:28:09,03,09,1, 11.8,1,1, 5.961, 10549.602, 274.811, 52663.587 21/05/12,06:28:09,04,09,1, 11.8,1,1, 5.961, 10549.579, 274.800, 52663.603 21/05/12,06:28:09,05,09,1, 11.8,1,1, 5.961, 10549.584, 274.810, 52663.576 21/05/12,06:28:09,06,09,1, 11.8,1,1, 5.961, 10549.606, 274.803, 52663.607 21/05/12,06:28:09,07,09,1, 11.8,1,1, 5.961, 10549.565, 274.765, 52663.647 21/05/12,06:28:09,08,09,1, 11.8,1,1, 5.961, 10549.586, 274.790, 52663.630 21/05/12,06:28:09,09,09,1, 11.8,1,1, 5.961, 10549.578, 274.803, 52663.607 21/05/12,06:28:09,10,09,1, 11.8,1,1, 5.961, 10549.582, 274.768, 52663.587 21/05/12,06:28:09,11,09,1, 11.8,1,1, 5.961, 10549.587, 274.781, 52663.608 21/05/12,06:28:09,12,09,1, 11.8,1,1, 5.961, 10549.554, 274.784, 52663.613 21/05/12,06:28:09,13,09,1, 11.8,1,1, 5.961, 10549.590, 274.783, 52663.618 21/05/12,06:28:09,14,09,1, 11.8,1,1, 5.961, 10549.570, 274.784, 52663.592 21/05/12,06:28:09,15,09,1, 11.8,1,1, 5.961, 10549.575, 274.777, 52663.593 21/05/12,06:28:09,16,09,1, 11.8,1,1, 5.961, 10549.548, 274.787, 52663.647 21/05/12,06:28:09,17,09,1, 11.8,1,1, 5.961, 10549.570, 274.795, 52663.624 21/05/12,06:28:09,18,09,1, 11.8,1,1, 5.961, 10549.574, 274.790, 52663.606 21/05/12,06:28:09,19,09,1, 11.8,1,1, 5.961, 10549.547, 274.780, 52663.602 21/05/12,06:28:10,00,09,1, 11.9,1,1, 5.960, 10549.541, 274.780, 52663.602 21/05/12,06:28:10,01,09,1, 11.9,1,1, 5.960, 10549.561, 274.766, 52663.609 21/05/12,06:28:10,02,09,1, 11.9,1,1, 5.960, 10549.561, 274.786, 52663.628 21/05/12,06:28:10,03,09,1, 11.9,1,1, 5.960, 10549.526, 274.765, 52663.407 21/05/12,06:28:10,04,09,1, 11.9,1,1, 5.960, 10549.559, 274.765, 52663.713 21/05/12,06:28:10,05,09,1, 11.9,1,1, 5.960, 10549.562, 274.762, 52663.623 21/05/12,06:28:10,06,09,1, 11.9,1,1, 5.960, 10549.560, 274.761, 52663.598 21/05/12,06:28:10,07,09,1, 11.9,1,1, 5.960, 10549.548, 274.770, 52663.612 21/05/12,06:28:10,08,09,1, 11.9,1,1, 5.960, 10549.540, 274.767, 52663.646 21/05/12,06:28:10,09,09,1, 11.9,1,1, 5.960, 10549.570, 274.752, 52663.584 21/05/12,06:28:10,10,09,1, 11.9,1,1, 5.960, 10549.563, 274.765, 52663.663 21/05/12,06:28:10,11,09,1, 11.9,1,1, 5.960, 10549.534, 274.783, 52663.620 21/05/12,06:28:10,12,09,1, 11.9,1,1, 5.960, 10549.556, 274.795, 52663.663 21/05/12,06:28:10,13,09,1, 11.9,1,1, 5.960, 10549.538, 274.773, 52663.663 21/05/12,06:28:10,14,09,1, 11.9,1,1, 5.960, 10549.540, 274.756, 52663.669 21/05/12,06:28:10,15,09,1, 11.9,1,1, 5.960, 10549.542, 274.787, 52663.628 21/05/12,06:28:10,16,09,1, 11.9,1,1, 5.960, 10549.564, 274.764, 52663.616 21/05/12,06:28:10,17,09,1, 11.9,1,1, 5.960, 10549.544, 274.753, 52663.655 21/05/12,06:28:10,18,09,1, 11.9,1,1, 5.960, 10549.563, 274.745, 52663.620 21/05/12,06:28:10,19,09,1, 11.9,1,1, 5.960, 10549.551, 274.740, 52663.619 21/05/12,06:28:11,00,07,1, 11.9,1,1, 5.961, 10549.549, 274.740, 52663.619 21/05/12,06:28:11,01,07,1, 11.9,1,1, 5.961, 10549.558, 274.755, 52663.625 21/05/12,06:28:11,02,07,1, 11.9,1,1, 5.961, 10549.528, 274.740, 52663.629 21/05/12,06:28:11,03,07,1, 11.9,1,1, 5.961, 10549.544, 274.750, 52663.637 21/05/12,06:28:11,04,07,1, 11.9,1,1, 5.961, 10549.534, 274.741, 52663.658 21/05/12,06:28:11,05,07,1, 11.9,1,1, 5.961, 10549.541, 274.741, 52663.631 21/05/12,06:28:11,06,07,1, 11.9,1,1, 5.961, 10549.531, 274.753, 52663.606 21/05/12,06:28:11,07,07,1, 11.9,1,1, 5.961, 10549.539, 274.739, 52663.637 21/05/12,06:28:11,08,07,1, 11.9,1,1, 5.961, 10549.529, 274.741, 52663.652 21/05/12,06:28:11,09,07,1, 11.9,1,1, 5.961, 10549.519, 274.729, 52663.614 21/05/12,06:28:11,10,07,1, 11.9,1,1, 5.961, 10549.515, 274.750, 52663.624 21/05/12,06:28:11,11,07,1, 11.9,1,1, 5.961, 10549.547, 274.762, 52663.616 21/05/12,06:28:11,12,07,1, 11.9,1,1, 5.961, 10549.525, 274.769, 52663.610 21/05/12,06:28:11,13,07,1, 11.9,1,1, 5.961, 10549.525, 274.772, 52663.644 21/05/12,06:28:11,14,07,1, 11.9,1,1, 5.961, 10549.535, 274.751, 52663.661 21/05/12,06:28:11,15,07,1, 11.9,1,1, 5.961, 10549.536, 274.751, 52663.634 21/05/12,06:28:11,16,07,1, 11.9,1,1, 5.961, 10549.520, 274.730, 52663.624 21/05/12,06:28:11,17,07,1, 11.9,1,1, 5.961, 10549.512, 274.731, 52663.632 21/05/12,06:28:11,18,07,1, 11.9,1,1, 5.961, 10549.516, 274.744, 52663.617 21/05/12,06:28:11,19,07,1, 11.9,1,1, 5.961, 10549.501, 274.733, 52663.675 21/05/12,06:28:12,00,08,1, 11.9,1,1, 5.961, 10549.499, 274.733, 52663.675 21/05/12,06:28:12,01,08,1, 11.9,1,1, 5.961, 10549.517, 274.731, 52663.644 21/05/12,06:28:12,02,08,1, 11.9,1,1, 5.961, 10549.527, 274.724, 52663.639 21/05/12,06:28:12,03,08,1, 11.9,1,1, 5.961, 10549.522, 274.729, 52663.646 21/05/12,06:28:12,04,08,1, 11.9,1,1, 5.961, 10549.529, 274.719, 52663.629 21/05/12,06:28:12,05,08,1, 11.9,1,1, 5.961, 10549.515, 274.736, 52663.630 21/05/12,06:28:12,06,08,1, 11.9,1,1, 5.961, 10549.511, 274.718, 52663.615 21/05/12,06:28:12,07,08,1, 11.9,1,1, 5.961, 10549.500, 274.732, 52663.621 21/05/12,06:28:12,08,08,1, 11.9,1,1, 5.961, 10549.494, 274.718, 52663.627 21/05/12,06:28:12,09,08,1, 11.9,1,1, 5.961, 10549.522, 274.711, 52663.665 21/05/12,06:28:12,10,08,1, 11.9,1,1, 5.961, 10549.532, 274.705, 52663.641 21/05/12,06:28:12,11,08,1, 11.9,1,1, 5.961, 10549.483, 274.735, 52663.628 21/05/12,06:28:12,12,08,1, 11.9,1,1, 5.961, 10549.494, 274.728, 52663.642 21/05/12,06:28:12,13,08,1, 11.9,1,1, 5.961, 10549.496, 274.730, 52663.689 21/05/12,06:28:12,14,08,1, 11.9,1,1, 5.961, 10549.502, 274.717, 52663.590 21/05/12,06:28:12,15,08,1, 11.9,1,1, 5.961, 10549.505, 274.741, 52663.579 21/05/12,06:28:12,16,08,1, 11.9,1,1, 5.961, 10549.504, 274.729, 52663.661 21/05/12,06:28:12,17,08,1, 11.9,1,1, 5.961, 10549.502, 274.731, 52663.648 21/05/12,06:28:12,18,08,1, 11.9,1,1, 5.961, 10549.505, 274.717, 52663.626 21/05/12,06:28:12,19,08,1, 11.9,1,1, 5.961, 10549.496, 274.723, 52663.654 21/05/12,06:28:13,00,09,1, 11.8,1,1, 5.958, 10549.490, 274.723, 52663.654 21/05/12,06:28:13,01,09,1, 11.8,1,1, 5.958, 10549.504, 274.721, 52663.646 21/05/12,06:28:13,02,09,1, 11.8,1,1, 5.958, 10549.516, 274.710, 52663.610 21/05/12,06:28:13,03,09,1, 11.8,1,1, 5.958, 10549.500, 274.715, 52663.598 21/05/12,06:28:13,04,09,1, 11.8,1,1, 5.958, 10549.487, 274.700, 52663.619 21/05/12,06:28:13,05,09,1, 11.8,1,1, 5.958, 10549.501, 274.689, 52663.616 21/05/12,06:28:13,06,09,1, 11.8,1,1, 5.958, 10549.481, 274.695, 52663.616 21/05/12,06:28:13,07,09,1, 11.8,1,1, 5.958, 10549.472, 274.666, 52663.621 21/05/12,06:28:13,08,09,1, 11.8,1,1, 5.958, 10549.496, 274.672, 52663.628 21/05/12,06:28:13,09,09,1, 11.8,1,1, 5.958, 10549.494, 274.681, 52663.593 21/05/12,06:28:13,10,09,1, 11.8,1,1, 5.958, 10549.464, 274.689, 52663.580 21/05/12,06:28:13,11,09,1, 11.8,1,1, 5.958, 10549.483, 274.714, 52663.586 21/05/12,06:28:13,12,09,1, 11.8,1,1, 5.958, 10549.484, 274.663, 52663.588 21/05/12,06:28:13,13,09,1, 11.8,1,1, 5.958, 10549.485, 274.692, 52663.607 21/05/12,06:28:13,14,09,1, 11.8,1,1, 5.958, 10549.473, 274.702, 52663.609 21/05/12,06:28:13,15,09,1, 11.8,1,1, 5.958, 10549.491, 274.678, 52663.638 21/05/12,06:28:13,16,09,1, 11.8,1,1, 5.958, 10549.464, 274.673, 52663.632 21/05/12,06:28:13,17,09,1, 11.8,1,1, 5.958, 10549.489, 274.683, 52663.598 21/05/12,06:28:13,18,09,1, 11.8,1,1, 5.958, 10549.469, 274.684, 52663.626 21/05/12,06:28:13,19,09,1, 11.8,1,1, 5.958, 10549.472, 274.701, 52663.588 21/05/12,06:28:14,00,09,1, 11.9,1,1, 5.960, 10549.465, 274.701, 52663.588 21/05/12,06:28:14,01,09,1, 11.9,1,1, 5.960, 10549.501, 274.697, 52663.600 21/05/12,06:28:14,02,09,1, 11.9,1,1, 5.960, 10549.485, 274.713, 52663.590 21/05/12,06:28:14,03,09,1, 11.9,1,1, 5.960, 10549.485, 274.688, 52663.589 21/05/12,06:28:14,04,09,1, 11.9,1,1, 5.960, 10549.477, 274.673, 52663.630 21/05/12,06:28:14,05,09,1, 11.9,1,1, 5.960, 10549.467, 274.678, 52663.618 21/05/12,06:28:14,06,09,1, 11.9,1,1, 5.960, 10549.474, 274.686, 52663.617 21/05/12,06:28:14,07,09,1, 11.9,1,1, 5.960, 10549.461, 274.675, 52663.611 21/05/12,06:28:14,08,09,1, 11.9,1,1, 5.960, 10549.493, 274.693, 52663.619 21/05/12,06:28:14,09,09,1, 11.9,1,1, 5.960, 10549.464, 274.684, 52663.597 21/05/12,06:28:14,10,09,1, 11.9,1,1, 5.960, 10549.472, 274.668, 52663.604 21/05/12,06:28:14,11,09,1, 11.9,1,1, 5.960, 10549.466, 274.648, 52663.583 21/05/12,06:28:14,12,09,1, 11.9,1,1, 5.960, 10549.478, 274.680, 52663.629 21/05/12,06:28:14,13,09,1, 11.9,1,1, 5.960, 10549.460, 274.675, 52663.603 21/05/12,06:28:14,14,09,1, 11.9,1,1, 5.960, 10549.473, 274.656, 52663.626 21/05/12,06:28:14,15,09,1, 11.9,1,1, 5.960, 10549.489, 274.661, 52663.621 21/05/12,06:28:14,16,09,1, 11.9,1,1, 5.960, 10549.484, 274.658, 52663.644 21/05/12,06:28:14,17,09,1, 11.9,1,1, 5.960, 10549.456, 274.669, 52663.567 21/05/12,06:28:14,18,09,1, 11.9,1,1, 5.960, 10549.455, 274.676, 52663.592 21/05/12,06:28:14,19,09,1, 11.9,1,1, 5.960, 10549.478, 274.663, 52663.635 21/05/12,06:28:15,00,09,1, 11.9,1,1, 5.963, 10549.474, 274.663, 52663.635 21/05/12,06:28:15,01,09,1, 11.9,1,1, 5.963, 10549.462, 274.706, 52663.664 21/05/12,06:28:15,02,09,1, 11.9,1,1, 5.963, 10549.462, 274.668, 52663.602 21/05/12,06:28:15,03,09,1, 11.9,1,1, 5.963, 10549.453, 274.664, 52663.655 21/05/12,06:28:15,04,09,1, 11.9,1,1, 5.963, 10549.434, 274.666, 52663.632 21/05/12,06:28:15,05,09,1, 11.9,1,1, 5.963, 10549.476, 274.654, 52663.624 21/05/12,06:28:15,06,09,1, 11.9,1,1, 5.963, 10549.447, 274.676, 52663.646 21/05/12,06:28:15,07,09,1, 11.9,1,1, 5.963, 10549.472, 274.649, 52663.607 21/05/12,06:28:15,08,09,1, 11.9,1,1, 5.963, 10549.464, 274.658, 52663.614 21/05/12,06:28:15,09,09,1, 11.9,1,1, 5.963, 10549.440, 274.654, 52663.584 21/05/12,06:28:15,10,09,1, 11.9,1,1, 5.963, 10549.446, 274.654, 52663.640 21/05/12,06:28:15,11,09,1, 11.9,1,1, 5.963, 10549.431, 274.641, 52663.631 21/05/12,06:28:15,12,09,1, 11.9,1,1, 5.963, 10549.459, 274.656, 52663.610 21/05/12,06:28:15,13,09,1, 11.9,1,1, 5.963, 10549.454, 274.624, 52663.310 21/05/12,06:28:15,14,09,1, 11.9,1,1, 5.963, 10549.416, 274.641, 52663.605 21/05/12,06:28:15,15,09,1, 11.9,1,1, 5.963, 10549.421, 274.639, 52663.603 21/05/12,06:28:15,16,09,1, 11.9,1,1, 5.963, 10549.431, 274.662, 52663.579 21/05/12,06:28:15,17,09,1, 11.9,1,1, 5.963, 10549.437, 274.618, 52663.567 21/05/12,06:28:15,18,09,1, 11.9,1,1, 5.963, 10549.437, 274.618, 52663.581 21/05/12,06:28:15,19,09,1, 11.9,1,1, 5.963, 10549.428, 274.583, 52663.526 21/05/12,06:28:16,00,09,1, 11.9,1,1, 5.962, 10549.424, 274.583, 52663.526 21/05/12,06:28:16,01,09,1, 11.9,1,1, 5.962, 10549.457, 274.618, 52663.586 21/05/12,06:28:16,02,09,1, 11.9,1,1, 5.962, 10549.433, 274.603, 52663.564 21/05/12,06:28:16,03,09,1, 11.9,1,1, 5.962, 10549.462, 274.627, 52663.594 21/05/12,06:28:16,04,09,1, 11.9,1,1, 5.962, 10549.445, 274.610, 52663.603 21/05/12,06:28:16,05,09,1, 11.9,1,1, 5.962, 10549.441, 274.634, 52663.616 21/05/12,06:28:16,06,09,1, 11.9,1,1, 5.962, 10549.455, 274.627, 52663.630 21/05/12,06:28:16,07,09,1, 11.9,1,1, 5.962, 10549.423, 274.644, 52663.603 21/05/12,06:28:16,08,09,1, 11.9,1,1, 5.962, 10549.433, 274.620, 52663.621 21/05/12,06:28:16,09,09,1, 11.9,1,1, 5.962, 10549.436, 274.599, 52663.630 21/05/12,06:28:16,10,09,1, 11.9,1,1, 5.962, 10549.422, 274.626, 52663.610 21/05/12,06:28:16,11,09,1, 11.9,1,1, 5.962, 10549.466, 274.612, 52663.482 21/05/12,06:28:16,12,09,1, 11.9,1,1, 5.962, 10549.436, 274.639, 52663.606 21/05/12,06:28:16,13,09,1, 11.9,1,1, 5.962, 10549.419, 274.613, 52663.672 21/05/12,06:28:16,14,09,1, 11.9,1,1, 5.962, 10549.440, 274.606, 52663.666 21/05/12,06:28:16,15,09,1, 11.9,1,1, 5.962, 10549.437, 274.610, 52663.657 21/05/12,06:28:16,16,09,1, 11.9,1,1, 5.962, 10549.448, 274.592, 52663.658 21/05/12,06:28:16,17,09,1, 11.9,1,1, 5.962, 10549.433, 274.612, 52663.641 21/05/12,06:28:16,18,09,1, 11.9,1,1, 5.962, 10549.455, 274.618, 52663.632 21/05/12,06:28:16,19,09,1, 11.9,1,1, 5.962, 10549.455, 274.617, 52663.640 21/05/12,06:28:17,00,08,1, 11.9,1,1, 5.958, 10549.449, 274.617, 52663.640 21/05/12,06:28:17,01,08,1, 11.9,1,1, 5.958, 10549.435, 274.606, 52663.607 21/05/12,06:28:17,02,08,1, 11.9,1,1, 5.958, 10549.448, 274.577, 52663.629 21/05/12,06:28:17,03,08,1, 11.9,1,1, 5.958, 10549.429, 274.601, 52663.627 21/05/12,06:28:17,04,08,1, 11.9,1,1, 5.958, 10549.415, 274.612, 52663.764 21/05/12,06:28:17,05,08,1, 11.9,1,1, 5.958, 10549.411, 274.594, 52663.501 21/05/12,06:28:17,06,08,1, 11.9,1,1, 5.958, 10549.410, 274.620, 52663.552 21/05/12,06:28:17,07,08,1, 11.9,1,1, 5.958, 10549.393, 274.585, 52663.557 21/05/12,06:28:17,08,08,1, 11.9,1,1, 5.958, 10549.430, 274.593, 52663.551 21/05/12,06:28:17,09,08,1, 11.9,1,1, 5.958, 10549.418, 274.563, 52663.554 21/05/12,06:28:17,10,08,1, 11.9,1,1, 5.958, 10549.406, 274.562, 52663.566 21/05/12,06:28:17,11,08,1, 11.9,1,1, 5.958, 10549.416, 274.567, 52663.566 21/05/12,06:28:17,12,08,1, 11.9,1,1, 5.958, 10549.416, 274.596, 52663.609 21/05/12,06:28:17,13,08,1, 11.9,1,1, 5.958, 10549.418, 274.588, 52663.595 21/05/12,06:28:17,14,08,1, 11.9,1,1, 5.958, 10549.427, 274.589, 52663.604 21/05/12,06:28:17,15,08,1, 11.9,1,1, 5.958, 10549.414, 274.578, 52663.563 21/05/12,06:28:17,16,08,1, 11.9,1,1, 5.958, 10549.429, 274.561, 52663.577 21/05/12,06:28:17,17,08,1, 11.9,1,1, 5.958, 10549.426, 274.583, 52663.629 21/05/12,06:28:17,18,08,1, 11.9,1,1, 5.958, 10549.418, 274.598, 52663.646 21/05/12,06:28:17,19,08,1, 11.9,1,1, 5.958, 10549.411, 274.574, 52663.604 21/05/12,06:28:18,00,08,1, 11.9,1,1, 5.960, 10549.407, 274.574, 52663.604 21/05/12,06:28:18,01,08,1, 11.9,1,1, 5.960, 10549.425, 274.568, 52663.602 21/05/12,06:28:18,02,08,1, 11.9,1,1, 5.960, 10549.383, 274.581, 52663.606 21/05/12,06:28:18,03,08,1, 11.9,1,1, 5.960, 10549.398, 274.565, 52663.607 21/05/12,06:28:18,04,08,1, 11.9,1,1, 5.960, 10549.405, 274.573, 52663.632 21/05/12,06:28:18,05,08,1, 11.9,1,1, 5.960, 10549.397, 274.580, 52663.658 21/05/12,06:28:18,06,08,1, 11.9,1,1, 5.960, 10549.416, 274.601, 52663.722 21/05/12,06:28:18,07,08,1, 11.9,1,1, 5.960, 10549.406, 274.570, 52663.630 21/05/12,06:28:18,08,08,1, 11.9,1,1, 5.960, 10549.369, 274.576, 52663.650 21/05/12,06:28:18,09,08,1, 11.9,1,1, 5.960, 10549.385, 274.567, 52663.605 21/05/12,06:28:18,10,08,1, 11.9,1,1, 5.960, 10549.431, 274.584, 52663.650 21/05/12,06:28:18,11,08,1, 11.9,1,1, 5.960, 10549.415, 274.553, 52663.650 21/05/12,06:28:18,12,08,1, 11.9,1,1, 5.960, 10549.407, 274.567, 52663.594 21/05/12,06:28:18,13,08,1, 11.9,1,1, 5.960, 10549.384, 274.553, 52663.622 21/05/12,06:28:18,14,08,1, 11.9,1,1, 5.960, 10549.393, 274.579, 52663.580 21/05/12,06:28:18,15,08,1, 11.9,1,1, 5.960, 10549.384, 274.540, 52663.643 21/05/12,06:28:18,16,08,1, 11.9,1,1, 5.960, 10549.395, 274.566, 52663.643 21/05/12,06:28:18,17,08,1, 11.9,1,1, 5.960, 10549.385, 274.525, 52663.592 21/05/12,06:28:18,18,08,1, 11.9,1,1, 5.960, 10549.395, 274.554, 52663.582 21/05/12,06:28:18,19,08,1, 11.9,1,1, 5.960, 10549.402, 274.542, 52663.599 21/05/12,06:28:19,00,09,1, 11.9,1,1, 5.960, 10549.399, 274.542, 52663.599 21/05/12,06:28:19,01,09,1, 11.9,1,1, 5.960, 10549.413, 274.525, 52663.599 21/05/12,06:28:19,02,09,1, 11.9,1,1, 5.960, 10549.385, 274.523, 52663.582 21/05/12,06:28:19,03,09,1, 11.9,1,1, 5.960, 10549.375, 274.551, 52663.624 21/05/12,06:28:19,04,09,1, 11.9,1,1, 5.960, 10549.400, 274.546, 52663.632 21/05/12,06:28:19,05,09,1, 11.9,1,1, 5.960, 10549.408, 274.556, 52663.604 21/05/12,06:28:19,06,09,1, 11.9,1,1, 5.960, 10549.386, 274.517, 52663.623 21/05/12,06:28:19,07,09,1, 11.9,1,1, 5.960, 10549.407, 274.530, 52663.620 21/05/12,06:28:19,08,09,1, 11.9,1,1, 5.960, 10549.392, 274.545, 52663.628 21/05/12,06:28:19,09,09,1, 11.9,1,1, 5.960, 10549.392, 274.539, 52663.620 21/05/12,06:28:19,10,09,1, 11.9,1,1, 5.960, 10549.387, 274.535, 52663.614 21/05/12,06:28:19,11,09,1, 11.9,1,1, 5.960, 10549.413, 274.542, 52663.612 21/05/12,06:28:19,12,09,1, 11.9,1,1, 5.960, 10549.394, 274.517, 52663.600 21/05/12,06:28:19,13,09,1, 11.9,1,1, 5.960, 10549.392, 274.541, 52663.657 21/05/12,06:28:19,14,09,1, 11.9,1,1, 5.960, 10549.382, 274.538, 52663.666 21/05/12,06:28:19,15,09,1, 11.9,1,1, 5.960, 10549.391, 274.514, 52663.667 21/05/12,06:28:19,16,09,1, 11.9,1,1, 5.960, 10549.391, 274.524, 52663.649 21/05/12,06:28:19,17,09,1, 11.9,1,1, 5.960, 10549.390, 274.509, 52663.610 21/05/12,06:28:19,18,09,1, 11.9,1,1, 5.960, 10549.382, 274.503, 52663.637 21/05/12,06:28:19,19,09,1, 11.9,1,1, 5.960, 10549.381, 274.498, 52663.648 21/05/12,06:28:20,00,09,1, 11.8,1,1, 5.961, 10549.374, 274.498, 52663.648 21/05/12,06:28:20,01,09,1, 11.8,1,1, 5.961, 10549.372, 274.509, 52663.626 21/05/12,06:28:20,02,09,1, 11.8,1,1, 5.961, 10549.385, 274.521, 52663.611 21/05/12,06:28:20,03,09,1, 11.8,1,1, 5.961, 10549.388, 274.517, 52663.644 21/05/12,06:28:20,04,09,1, 11.8,1,1, 5.961, 10549.382, 274.495, 52663.618 21/05/12,06:28:20,05,09,1, 11.8,1,1, 5.961, 10549.375, 274.501, 52663.608 21/05/12,06:28:20,06,09,1, 11.8,1,1, 5.961, 10549.363, 274.496, 52663.642 21/05/12,06:28:20,07,09,1, 11.8,1,1, 5.961, 10549.372, 274.511, 52663.630 21/05/12,06:28:20,08,09,1, 11.8,1,1, 5.961, 10549.373, 274.499, 52663.615 21/05/12,06:28:20,09,09,1, 11.8,1,1, 5.961, 10549.371, 274.487, 52663.640 21/05/12,06:28:20,10,09,1, 11.8,1,1, 5.961, 10549.390, 274.477, 52663.630 21/05/12,06:28:20,11,09,1, 11.8,1,1, 5.961, 10549.367, 274.487, 52663.665 21/05/12,06:28:20,12,09,1, 11.8,1,1, 5.961, 10549.360, 274.481, 52663.638 21/05/12,06:28:20,13,09,1, 11.8,1,1, 5.961, 10549.372, 274.481, 52663.631 21/05/12,06:28:20,14,09,1, 11.8,1,1, 5.961, 10549.362, 274.464, 52663.626 21/05/12,06:28:20,15,09,1, 11.8,1,1, 5.961, 10549.387, 274.482, 52663.655 21/05/12,06:28:20,16,09,1, 11.8,1,1, 5.961, 10549.365, 274.474, 52663.627 21/05/12,06:28:20,17,09,1, 11.8,1,1, 5.961, 10549.352, 274.489, 52663.637 21/05/12,06:28:20,18,09,1, 11.8,1,1, 5.961, 10549.373, 274.487, 52663.600 21/05/12,06:28:20,19,09,1, 11.8,1,1, 5.961, 10549.383, 274.504, 52663.761 21/05/12,06:28:21,00,10,1, 11.8,1,1, 5.961, 10549.382, 274.504, 52663.761 21/05/12,06:28:21,01,10,1, 11.8,1,1, 5.961, 10549.353, 274.477, 52663.647 21/05/12,06:28:21,02,10,1, 11.8,1,1, 5.961, 10549.328, 274.502, 52663.804 21/05/12,06:28:21,03,10,1, 11.8,1,1, 5.961, 10549.363, 274.504, 52663.545 21/05/12,06:28:21,04,10,1, 11.8,1,1, 5.961, 10549.375, 274.507, 52663.650 21/05/12,06:28:21,05,10,1, 11.8,1,1, 5.961, 10549.359, 274.500, 52663.620 21/05/12,06:28:21,06,10,1, 11.8,1,1, 5.961, 10549.340, 274.498, 52663.593 21/05/12,06:28:21,07,10,1, 11.8,1,1, 5.961, 10549.357, 274.485, 52663.616 21/05/12,06:28:21,08,10,1, 11.8,1,1, 5.961, 10549.364, 274.497, 52663.634 21/05/12,06:28:21,09,10,1, 11.8,1,1, 5.961, 10549.357, 274.488, 52663.644 21/05/12,06:28:21,10,10,1, 11.8,1,1, 5.961, 10549.351, 274.470, 52663.615 21/05/12,06:28:21,11,10,1, 11.8,1,1, 5.961, 10549.356, 274.468, 52663.606 21/05/12,06:28:21,12,10,1, 11.8,1,1, 5.961, 10549.377, 274.489, 52663.632 21/05/12,06:28:21,13,10,1, 11.8,1,1, 5.961, 10549.349, 274.482, 52663.624 21/05/12,06:28:21,14,10,1, 11.8,1,1, 5.961, 10549.366, 274.481, 52663.654 21/05/12,06:28:21,15,10,1, 11.8,1,1, 5.961, 10549.340, 274.472, 52663.677 21/05/12,06:28:21,16,10,1, 11.8,1,1, 5.961, 10549.370, 274.500, 52663.606 21/05/12,06:28:21,17,10,1, 11.8,1,1, 5.961, 10549.345, 274.469, 52663.629 21/05/12,06:28:21,18,10,1, 11.8,1,1, 5.961, 10549.349, 274.470, 52663.579 21/05/12,06:28:21,19,10,1, 11.8,1,1, 5.961, 10549.377, 274.477, 52663.633 21/05/12,06:28:22,00,09,1, 11.9,1,1, 5.955, 10549.374, 274.477, 52663.633 21/05/12,06:28:22,01,09,1, 11.9,1,1, 5.955, 10549.331, 274.469, 52663.625 21/05/12,06:28:22,02,09,1, 11.9,1,1, 5.955, 10549.364, 274.464, 52663.639 21/05/12,06:28:22,03,09,1, 11.9,1,1, 5.955, 10549.379, 274.477, 52663.616 21/05/12,06:28:22,04,09,1, 11.9,1,1, 5.955, 10549.364, 274.446, 52663.658 21/05/12,06:28:22,05,09,1, 11.9,1,1, 5.955, 10549.341, 274.451, 52663.624 21/05/12,06:28:22,06,09,1, 11.9,1,1, 5.955, 10549.354, 274.444, 52663.632 21/05/12,06:28:22,07,09,1, 11.9,1,1, 5.955, 10549.355, 274.460, 52663.647 21/05/12,06:28:22,08,09,1, 11.9,1,1, 5.955, 10549.362, 274.476, 52663.644 21/05/12,06:28:22,09,09,1, 11.9,1,1, 5.955, 10549.368, 274.442, 52663.642 21/05/12,06:28:22,10,09,1, 11.9,1,1, 5.955, 10549.325, 274.458, 52663.623 21/05/12,06:28:22,11,09,1, 11.9,1,1, 5.955, 10549.343, 274.442, 52663.645 21/05/12,06:28:22,12,09,1, 11.9,1,1, 5.955, 10549.337, 274.461, 52663.656 21/05/12,06:28:22,13,09,1, 11.9,1,1, 5.955, 10549.347, 274.448, 52663.615 21/05/12,06:28:22,14,09,1, 11.9,1,1, 5.955, 10549.358, 274.452, 52663.629 21/05/12,06:28:22,15,09,1, 11.9,1,1, 5.955, 10549.337, 274.461, 52663.579 21/05/12,06:28:22,16,09,1, 11.9,1,1, 5.955, 10549.342, 274.464, 52663.678 21/05/12,06:28:22,17,09,1, 11.9,1,1, 5.955, 10549.340, 274.445, 52663.633 21/05/12,06:28:22,18,09,1, 11.9,1,1, 5.955, 10549.354, 274.451, 52663.626 21/05/12,06:28:22,19,09,1, 11.9,1,1, 5.955, 10549.334, 274.481, 52663.709 21/05/12,06:28:23,00,09,1, 11.8,1,1, 5.961, 10549.332, 274.481, 52663.709 21/05/12,06:28:23,01,09,1, 11.8,1,1, 5.961, 10549.373, 274.452, 52663.591 21/05/12,06:28:23,02,09,1, 11.8,1,1, 5.961, 10549.315, 274.442, 52663.541 21/05/12,06:28:23,03,09,1, 11.8,1,1, 5.961, 10549.366, 274.453, 52663.714 21/05/12,06:28:23,04,09,1, 11.8,1,1, 5.961, 10549.355, 274.440, 52663.535 21/05/12,06:28:23,05,09,1, 11.8,1,1, 5.961, 10549.344, 274.433, 52663.555 21/05/12,06:28:23,06,09,1, 11.8,1,1, 5.961, 10549.345, 274.436, 52663.592 21/05/12,06:28:23,07,09,1, 11.8,1,1, 5.961, 10549.341, 274.458, 52663.596 21/05/12,06:28:23,08,09,1, 11.8,1,1, 5.961, 10549.325, 274.418, 52663.609 21/05/12,06:28:23,09,09,1, 11.8,1,1, 5.961, 10549.335, 274.444, 52663.629 21/05/12,06:28:23,10,09,1, 11.8,1,1, 5.961, 10549.330, 274.406, 52663.583 21/05/12,06:28:23,11,09,1, 11.8,1,1, 5.961, 10549.336, 274.425, 52663.607 21/05/12,06:28:23,12,09,1, 11.8,1,1, 5.961, 10549.336, 274.426, 52663.609 21/05/12,06:28:23,13,09,1, 11.8,1,1, 5.961, 10549.315, 274.389, 52663.594 21/05/12,06:28:23,14,09,1, 11.8,1,1, 5.961, 10549.321, 274.416, 52663.585 21/05/12,06:28:23,15,09,1, 11.8,1,1, 5.961, 10549.325, 274.409, 52663.611 21/05/12,06:28:23,16,09,1, 11.8,1,1, 5.961, 10549.316, 274.413, 52663.572 21/05/12,06:28:23,17,09,1, 11.8,1,1, 5.961, 10549.334, 274.407, 52663.627 21/05/12,06:28:23,18,09,1, 11.8,1,1, 5.961, 10549.321, 274.409, 52663.610 21/05/12,06:28:23,19,09,1, 11.8,1,1, 5.961, 10549.353, 274.403, 52663.645 21/05/12,06:28:24,00,10,1, 11.9,1,1, 5.962, 10549.349, 274.403, 52663.645 21/05/12,06:28:24,01,10,1, 11.9,1,1, 5.962, 10549.322, 274.387, 52663.625 21/05/12,06:28:24,02,10,1, 11.9,1,1, 5.962, 10549.330, 274.421, 52663.616 21/05/12,06:28:24,03,10,1, 11.9,1,1, 5.962, 10549.333, 274.410, 52663.601 21/05/12,06:28:24,04,10,1, 11.9,1,1, 5.962, 10549.343, 274.409, 52663.650 21/05/12,06:28:24,05,10,1, 11.9,1,1, 5.962, 10549.323, 274.417, 52663.649 21/05/12,06:28:24,06,10,1, 11.9,1,1, 5.962, 10549.313, 274.403, 52663.643 21/05/12,06:28:24,07,10,1, 11.9,1,1, 5.962, 10549.330, 274.418, 52663.621 21/05/12,06:28:24,08,10,1, 11.9,1,1, 5.962, 10549.327, 274.404, 52663.621 21/05/12,06:28:24,09,10,1, 11.9,1,1, 5.962, 10549.316, 274.414, 52663.603 21/05/12,06:28:24,10,10,1, 11.9,1,1, 5.962, 10549.298, 274.384, 52663.624 21/05/12,06:28:24,11,10,1, 11.9,1,1, 5.962, 10549.314, 274.420, 52663.619 21/05/12,06:28:24,12,10,1, 11.9,1,1, 5.962, 10549.322, 274.402, 52663.646 21/05/12,06:28:24,13,10,1, 11.9,1,1, 5.962, 10549.321, 274.350, 52663.598 21/05/12,06:28:24,14,10,1, 11.9,1,1, 5.962, 10549.306, 274.389, 52663.615 21/05/12,06:28:24,15,10,1, 11.9,1,1, 5.962, 10549.304, 274.409, 52663.633 21/05/12,06:28:24,16,10,1, 11.9,1,1, 5.962, 10549.301, 274.398, 52663.646 21/05/12,06:28:24,17,10,1, 11.9,1,1, 5.962, 10549.312, 274.417, 52663.673 21/05/12,06:28:24,18,10,1, 11.9,1,1, 5.962, 10549.326, 274.385, 52663.614 21/05/12,06:28:24,19,10,1, 11.9,1,1, 5.962, 10549.299, 274.396, 52663.625 21/05/12,06:28:25,00,10,1, 11.9,1,1, 5.961, 10549.299, 274.396, 52663.625 21/05/12,06:28:25,01,10,1, 11.9,1,1, 5.961, 10549.319, 274.389, 52663.615 21/05/12,06:28:25,02,10,1, 11.9,1,1, 5.961, 10549.290, 274.391, 52663.617 21/05/12,06:28:25,03,10,1, 11.9,1,1, 5.961, 10549.289, 274.364, 52663.610 21/05/12,06:28:25,04,10,1, 11.9,1,1, 5.961, 10549.298, 274.397, 52663.637 21/05/12,06:28:25,05,10,1, 11.9,1,1, 5.961, 10549.306, 274.389, 52663.642 21/05/12,06:28:25,06,10,1, 11.9,1,1, 5.961, 10549.282, 274.380, 52663.617 21/05/12,06:28:25,07,10,1, 11.9,1,1, 5.961, 10549.275, 274.404, 52663.627 21/05/12,06:28:25,08,10,1, 11.9,1,1, 5.961, 10549.302, 274.404, 52663.641 21/05/12,06:28:25,09,10,1, 11.9,1,1, 5.961, 10549.295, 274.400, 52663.643 21/05/12,06:28:25,10,10,1, 11.9,1,1, 5.961, 10549.299, 274.394, 52663.611 21/05/12,06:28:25,11,10,1, 11.9,1,1, 5.961, 10549.309, 274.374, 52663.641 21/05/12,06:28:25,12,10,1, 11.9,1,1, 5.961, 10549.292, 274.384, 52663.632 21/05/12,06:28:25,13,10,1, 11.9,1,1, 5.961, 10549.301, 274.363, 52663.632 21/05/12,06:28:25,14,10,1, 11.9,1,1, 5.961, 10549.307, 274.381, 52663.649 21/05/12,06:28:25,15,10,1, 11.9,1,1, 5.961, 10549.284, 274.370, 52663.656 21/05/12,06:28:25,16,10,1, 11.9,1,1, 5.961, 10549.294, 274.356, 52663.652 21/05/12,06:28:25,17,10,1, 11.9,1,1, 5.961, 10549.319, 274.388, 52663.823 21/05/12,06:28:25,18,10,1, 11.9,1,1, 5.961, 10549.308, 274.380, 52663.498 21/05/12,06:28:25,19,10,1, 11.9,1,1, 5.961, 10549.277, 274.347, 52663.607 21/05/12,06:28:26,00,08,1, 11.9,1,1, 5.962, 10549.273, 274.347, 52663.607 21/05/12,06:28:26,01,08,1, 11.9,1,1, 5.962, 10549.301, 274.346, 52663.626 21/05/12,06:28:26,02,08,1, 11.9,1,1, 5.962, 10549.292, 274.365, 52663.609 21/05/12,06:28:26,03,08,1, 11.9,1,1, 5.962, 10549.292, 274.372, 52663.602 21/05/12,06:28:26,04,08,1, 11.9,1,1, 5.962, 10549.282, 274.371, 52663.634 21/05/12,06:28:26,05,08,1, 11.9,1,1, 5.962, 10549.279, 274.372, 52663.613 21/05/12,06:28:26,06,08,1, 11.9,1,1, 5.962, 10549.290, 274.364, 52663.622 21/05/12,06:28:26,07,08,1, 11.9,1,1, 5.962, 10549.306, 274.352, 52663.614 21/05/12,06:28:26,08,08,1, 11.9,1,1, 5.962, 10549.299, 274.361, 52663.610 21/05/12,06:28:26,09,08,1, 11.9,1,1, 5.962, 10549.270, 274.364, 52663.625 21/05/12,06:28:26,10,08,1, 11.9,1,1, 5.962, 10549.297, 274.382, 52663.657 21/05/12,06:28:26,11,08,1, 11.9,1,1, 5.962, 10549.320, 274.377, 52663.663 21/05/12,06:28:26,12,08,1, 11.9,1,1, 5.962, 10549.278, 274.378, 52663.622 21/05/12,06:28:26,13,08,1, 11.9,1,1, 5.962, 10549.295, 274.356, 52663.634 21/05/12,06:28:26,14,08,1, 11.9,1,1, 5.962, 10549.280, 274.371, 52663.582 21/05/12,06:28:26,15,08,1, 11.9,1,1, 5.962, 10549.302, 274.370, 52663.617 21/05/12,06:28:26,16,08,1, 11.9,1,1, 5.962, 10549.276, 274.335, 52663.628 21/05/12,06:28:26,17,08,1, 11.9,1,1, 5.962, 10549.295, 274.341, 52663.623 21/05/12,06:28:26,18,08,1, 11.9,1,1, 5.962, 10549.268, 274.339, 52663.602 21/05/12,06:28:26,19,08,1, 11.9,1,1, 5.962, 10549.266, 274.355, 52663.809 21/05/12,06:28:27,00,09,1, 11.9,1,1, 5.961, 10549.265, 274.355, 52663.809 21/05/12,06:28:27,01,09,1, 11.9,1,1, 5.961, 10549.264, 274.338, 52663.691 21/05/12,06:28:27,02,09,1, 11.9,1,1, 5.961, 10549.294, 274.334, 52663.606 21/05/12,06:28:27,03,09,1, 11.9,1,1, 5.961, 10549.256, 274.341, 52663.614 21/05/12,06:28:27,04,09,1, 11.9,1,1, 5.961, 10549.283, 274.326, 52663.610 21/05/12,06:28:27,05,09,1, 11.9,1,1, 5.961, 10549.278, 274.323, 52663.620 21/05/12,06:28:27,06,09,1, 11.9,1,1, 5.961, 10549.257, 274.333, 52663.614 21/05/12,06:28:27,07,09,1, 11.9,1,1, 5.961, 10549.274, 274.351, 52663.633 21/05/12,06:28:27,08,09,1, 11.9,1,1, 5.961, 10549.261, 274.313, 52663.628 21/05/12,06:28:27,09,09,1, 11.9,1,1, 5.961, 10549.251, 274.334, 52663.619 21/05/12,06:28:27,10,09,1, 11.9,1,1, 5.961, 10549.280, 274.330, 52663.640 21/05/12,06:28:27,11,09,1, 11.9,1,1, 5.961, 10549.278, 274.338, 52663.628 21/05/12,06:28:27,12,09,1, 11.9,1,1, 5.961, 10549.274, 274.316, 52663.625 21/05/12,06:28:27,13,09,1, 11.9,1,1, 5.961, 10549.279, 274.322, 52663.603 21/05/12,06:28:27,14,09,1, 11.9,1,1, 5.961, 10549.281, 274.318, 52663.584 21/05/12,06:28:27,15,09,1, 11.9,1,1, 5.961, 10549.270, 274.318, 52663.642 21/05/12,06:28:27,16,09,1, 11.9,1,1, 5.961, 10549.293, 274.323, 52663.587 21/05/12,06:28:27,17,09,1, 11.9,1,1, 5.961, 10549.281, 274.313, 52663.588 21/05/12,06:28:27,18,09,1, 11.9,1,1, 5.961, 10549.277, 274.353, 52663.600 21/05/12,06:28:27,19,09,1, 11.9,1,1, 5.961, 10549.265, 274.302, 52663.612 21/05/12,06:28:28,00,10,1, 11.9,1,1, 5.960, 10549.257, 274.302, 52663.612 21/05/12,06:28:28,01,10,1, 11.9,1,1, 5.960, 10549.268, 274.313, 52663.641 21/05/12,06:28:28,02,10,1, 11.9,1,1, 5.960, 10549.280, 274.331, 52663.583 21/05/12,06:28:28,03,10,1, 11.9,1,1, 5.960, 10549.287, 274.288, 52663.358 21/05/12,06:28:28,04,10,1, 11.9,1,1, 5.960, 10549.306, 274.311, 52663.561 21/05/12,06:28:28,05,10,1, 11.9,1,1, 5.960, 10549.279, 274.310, 52663.577 21/05/12,06:28:28,06,10,1, 11.9,1,1, 5.960, 10549.261, 274.333, 52663.594 21/05/12,06:28:28,07,10,1, 11.9,1,1, 5.960, 10549.272, 274.307, 52663.663 21/05/12,06:28:28,08,10,1, 11.9,1,1, 5.960, 10549.270, 274.325, 52663.602 21/05/12,06:28:28,09,10,1, 11.9,1,1, 5.960, 10549.270, 274.330, 52663.626 21/05/12,06:28:28,10,10,1, 11.9,1,1, 5.960, 10549.266, 274.336, 52663.637 21/05/12,06:28:28,11,10,1, 11.9,1,1, 5.960, 10549.274, 274.314, 52663.624 21/05/12,06:28:28,12,10,1, 11.9,1,1, 5.960, 10549.269, 274.337, 52663.652 21/05/12,06:28:28,13,10,1, 11.9,1,1, 5.960, 10549.288, 274.320, 52663.612 21/05/12,06:28:28,14,10,1, 11.9,1,1, 5.960, 10549.256, 274.331, 52663.627 21/05/12,06:28:28,15,10,1, 11.9,1,1, 5.960, 10549.255, 274.327, 52663.647 21/05/12,06:28:28,16,10,1, 11.9,1,1, 5.960, 10549.218, 274.341, 52663.952 21/05/12,06:28:28,17,10,1, 11.9,1,1, 5.960, 10549.245, 274.330, 52663.697 21/05/12,06:28:28,18,10,1, 11.9,1,1, 5.960, 10549.272, 274.326, 52663.678 21/05/12,06:28:28,19,10,1, 11.9,1,1, 5.960, 10549.253, 274.332, 52663.647 21/05/12,06:28:29,00,09,1, 11.9,1,1, 5.961, 10549.248, 274.332, 52663.647 21/05/12,06:28:29,01,09,1, 11.9,1,1, 5.961, 10549.262, 274.316, 52663.629 21/05/12,06:28:29,02,09,1, 11.9,1,1, 5.961, 10549.262, 274.330, 52663.629 21/05/12,06:28:29,03,09,1, 11.9,1,1, 5.961, 10549.272, 274.324, 52663.617 21/05/12,06:28:29,04,09,1, 11.9,1,1, 5.961, 10549.248, 274.325, 52663.617 21/05/12,06:28:29,05,09,1, 11.9,1,1, 5.961, 10549.257, 274.324, 52663.605 21/05/12,06:28:29,06,09,1, 11.9,1,1, 5.961, 10549.214, 274.314, 52663.616 21/05/12,06:28:29,07,09,1, 11.9,1,1, 5.961, 10549.258, 274.315, 52663.618 21/05/12,06:28:29,08,09,1, 11.9,1,1, 5.961, 10549.262, 274.324, 52663.634 21/05/12,06:28:29,09,09,1, 11.9,1,1, 5.961, 10549.244, 274.302, 52663.581 21/05/12,06:28:29,10,09,1, 11.9,1,1, 5.961, 10549.254, 274.312, 52663.640 21/05/12,06:28:29,11,09,1, 11.9,1,1, 5.961, 10549.257, 274.305, 52663.653 21/05/12,06:28:29,12,09,1, 11.9,1,1, 5.961, 10549.269, 274.276, 52663.639 21/05/12,06:28:29,13,09,1, 11.9,1,1, 5.961, 10549.231, 274.287, 52663.644 21/05/12,06:28:29,14,09,1, 11.9,1,1, 5.961, 10549.240, 274.289, 52663.611 21/05/12,06:28:29,15,09,1, 11.9,1,1, 5.961, 10549.237, 274.286, 52663.619 21/05/12,06:28:29,16,09,1, 11.9,1,1, 5.961, 10549.233, 274.279, 52663.605 21/05/12,06:28:29,17,09,1, 11.9,1,1, 5.961, 10549.237, 274.300, 52663.622 21/05/12,06:28:29,18,09,1, 11.9,1,1, 5.961, 10549.255, 274.275, 52663.597 21/05/12,06:28:29,19,09,1, 11.9,1,1, 5.961, 10549.243, 274.277, 52663.638 21/05/12,06:28:30,00,09,1, 11.9,1,1, 5.965, 10549.240, 274.277, 52663.638 21/05/12,06:28:30,01,09,1, 11.9,1,1, 5.965, 10549.237, 274.285, 52663.628 21/05/12,06:28:30,02,09,1, 11.9,1,1, 5.965, 10549.232, 274.301, 52663.599 21/05/12,06:28:30,03,09,1, 11.9,1,1, 5.965, 10549.240, 274.288, 52663.601 21/05/12,06:28:30,04,09,1, 11.9,1,1, 5.965, 10549.245, 274.283, 52663.581 21/05/12,06:28:30,05,09,1, 11.9,1,1, 5.965, 10549.240, 274.285, 52663.596 21/05/12,06:28:30,06,09,1, 11.9,1,1, 5.965, 10549.254, 274.261, 52663.560 21/05/12,06:28:30,07,09,1, 11.9,1,1, 5.965, 10549.241, 274.312, 52663.585 21/05/12,06:28:30,08,09,1, 11.9,1,1, 5.965, 10549.237, 274.266, 52663.606 21/05/12,06:28:30,09,09,1, 11.9,1,1, 5.965, 10549.225, 274.261, 52663.613 21/05/12,06:28:30,10,09,1, 11.9,1,1, 5.965, 10549.260, 274.300, 52663.629 21/05/12,06:28:30,11,09,1, 11.9,1,1, 5.965, 10549.237, 274.286, 52663.619 21/05/12,06:28:30,12,09,1, 11.9,1,1, 5.965, 10549.240, 274.304, 52663.631 21/05/12,06:28:30,13,09,1, 11.9,1,1, 5.965, 10549.231, 274.266, 52663.584 21/05/12,06:28:30,14,09,1, 11.9,1,1, 5.965, 10549.241, 274.270, 52663.588 21/05/12,06:28:30,15,09,1, 11.9,1,1, 5.965, 10549.235, 274.280, 52663.606 21/05/12,06:28:30,16,09,1, 11.9,1,1, 5.965, 10549.225, 274.280, 52663.637 21/05/12,06:28:30,17,09,1, 11.9,1,1, 5.965, 10549.213, 274.261, 52663.592 21/05/12,06:28:30,18,09,1, 11.9,1,1, 5.965, 10549.203, 274.262, 52663.596 21/05/12,06:28:30,19,09,1, 11.9,1,1, 5.965, 10549.241, 274.252, 52663.592 21/05/12,06:28:31,00,10,1, 11.9,1,1, 5.964, 10549.240, 274.252, 52663.592 21/05/12,06:28:31,01,10,1, 11.9,1,1, 5.964, 10549.208, 274.257, 52663.604 21/05/12,06:28:31,02,10,1, 11.9,1,1, 5.964, 10549.208, 274.257, 52663.608 21/05/12,06:28:31,03,10,1, 11.9,1,1, 5.964, 10549.203, 274.281, 52663.614 21/05/12,06:28:31,04,10,1, 11.9,1,1, 5.964, 10549.245, 274.270, 52663.616 21/05/12,06:28:31,05,10,1, 11.9,1,1, 5.964, 10549.213, 274.262, 52663.603 21/05/12,06:28:31,06,10,1, 11.9,1,1, 5.964, 10549.209, 274.265, 52663.609 21/05/12,06:28:31,07,10,1, 11.9,1,1, 5.964, 10549.236, 274.266, 52663.645 21/05/12,06:28:31,08,10,1, 11.9,1,1, 5.964, 10549.224, 274.270, 52663.637 21/05/12,06:28:31,09,10,1, 11.9,1,1, 5.964, 10549.188, 274.264, 52663.606 21/05/12,06:28:31,10,10,1, 11.9,1,1, 5.964, 10549.228, 274.275, 52663.634 21/05/12,06:28:31,11,10,1, 11.9,1,1, 5.964, 10549.223, 274.275, 52663.602 21/05/12,06:28:31,12,10,1, 11.9,1,1, 5.964, 10549.212, 274.282, 52663.624 21/05/12,06:28:31,13,10,1, 11.9,1,1, 5.964, 10549.218, 274.277, 52663.639 21/05/12,06:28:31,14,10,1, 11.9,1,1, 5.964, 10549.216, 274.266, 52663.620 21/05/12,06:28:31,15,10,1, 11.9,1,1, 5.964, 10549.214, 274.281, 52663.634 21/05/12,06:28:31,16,10,1, 11.9,1,1, 5.964, 10549.200, 274.258, 52663.581 21/05/12,06:28:31,17,10,1, 11.9,1,1, 5.964, 10549.200, 274.247, 52663.641 21/05/12,06:28:31,18,10,1, 11.9,1,1, 5.964, 10549.230, 274.290, 52663.610 21/05/12,06:28:31,19,10,1, 11.9,1,1, 5.964, 10549.210, 274.285, 52663.616 21/05/12,06:28:32,00,10,1, 11.9,1,1, 5.966, 10549.207, 274.285, 52663.616 21/05/12,06:28:32,01,10,1, 11.9,1,1, 5.966, 10549.214, 274.261, 52663.625 21/05/12,06:28:32,02,10,1, 11.9,1,1, 5.966, 10549.186, 274.225, 52663.440 21/05/12,06:28:32,03,10,1, 11.9,1,1, 5.966, 10549.241, 274.231, 52663.624 21/05/12,06:28:32,04,10,1, 11.9,1,1, 5.966, 10549.250, 274.201, 52663.432 21/05/12,06:28:32,05,10,1, 11.9,1,1, 5.966, 10549.241, 274.256, 52663.564 21/05/12,06:28:32,06,10,1, 11.9,1,1, 5.966, 10549.233, 274.258, 52663.592 21/05/12,06:28:32,07,10,1, 11.9,1,1, 5.966, 10549.229, 274.263, 52663.616 21/05/12,06:28:32,08,10,1, 11.9,1,1, 5.966, 10549.193, 274.264, 52663.627 21/05/12,06:28:32,09,10,1, 11.9,1,1, 5.966, 10549.210, 274.267, 52663.598 21/05/12,06:28:32,10,10,1, 11.9,1,1, 5.966, 10549.215, 274.252, 52663.608 21/05/12,06:28:32,11,10,1, 11.9,1,1, 5.966, 10549.196, 274.243, 52663.588 21/05/12,06:28:32,12,10,1, 11.9,1,1, 5.966, 10549.209, 274.254, 52663.619 21/05/12,06:28:32,13,10,1, 11.9,1,1, 5.966, 10549.208, 274.246, 52663.582 21/05/12,06:28:32,14,10,1, 11.9,1,1, 5.966, 10549.199, 274.247, 52663.604 21/05/12,06:28:32,15,10,1, 11.9,1,1, 5.966, 10549.203, 274.261, 52663.560 21/05/12,06:28:32,16,10,1, 11.9,1,1, 5.966, 10549.190, 274.236, 52663.592 21/05/12,06:28:32,17,10,1, 11.9,1,1, 5.966, 10549.203, 274.236, 52663.614 21/05/12,06:28:32,18,10,1, 11.9,1,1, 5.966, 10549.198, 274.253, 52663.604 21/05/12,06:28:32,19,10,1, 11.9,1,1, 5.966, 10549.225, 274.231, 52663.614 21/05/12,06:28:33,00,09,1, 11.9,1,1, 5.961, 10549.223, 274.231, 52663.614 21/05/12,06:28:33,01,09,1, 11.9,1,1, 5.961, 10549.211, 274.236, 52663.539 21/05/12,06:28:33,02,09,1, 11.9,1,1, 5.961, 10549.206, 274.240, 52663.580 21/05/12,06:28:33,03,09,1, 11.9,1,1, 5.961, 10549.200, 274.233, 52663.556 21/05/12,06:28:33,04,09,1, 11.9,1,1, 5.961, 10549.206, 274.239, 52663.612 21/05/12,06:28:33,05,09,1, 11.9,1,1, 5.961, 10549.195, 274.233, 52663.604 21/05/12,06:28:33,06,09,1, 11.9,1,1, 5.961, 10549.194, 274.231, 52663.597 21/05/12,06:28:33,07,09,1, 11.9,1,1, 5.961, 10549.213, 274.229, 52663.597 21/05/12,06:28:33,08,09,1, 11.9,1,1, 5.961, 10549.203, 274.238, 52663.574 21/05/12,06:28:33,09,09,1, 11.9,1,1, 5.961, 10549.194, 274.231, 52663.602 21/05/12,06:28:33,10,09,1, 11.9,1,1, 5.961, 10549.207, 274.256, 52663.622 21/05/12,06:28:33,11,09,1, 11.9,1,1, 5.961, 10549.190, 274.246, 52663.623 21/05/12,06:28:33,12,09,1, 11.9,1,1, 5.961, 10549.202, 274.259, 52663.636 21/05/12,06:28:33,13,09,1, 11.9,1,1, 5.961, 10549.186, 274.227, 52663.614 21/05/12,06:28:33,14,09,1, 11.9,1,1, 5.961, 10549.217, 274.256, 52663.632 21/05/12,06:28:33,15,09,1, 11.9,1,1, 5.961, 10549.197, 274.268, 52663.628 21/05/12,06:28:33,16,09,1, 11.9,1,1, 5.961, 10549.195, 274.226, 52663.618 21/05/12,06:28:33,17,09,1, 11.9,1,1, 5.961, 10549.211, 274.230, 52663.643 21/05/12,06:28:33,18,09,1, 11.9,1,1, 5.961, 10549.213, 274.216, 52663.585 21/05/12,06:28:33,19,09,1, 11.9,1,1, 5.961, 10549.192, 274.232, 52663.524 21/05/12,06:28:34,00,09,1, 11.9,1,1, 5.963, 10549.190, 274.232, 52663.524 21/05/12,06:28:34,01,09,1, 11.9,1,1, 5.963, 10549.196, 274.242, 52663.617 21/05/12,06:28:34,02,09,1, 11.9,1,1, 5.963, 10549.188, 274.227, 52663.575 21/05/12,06:28:34,03,09,1, 11.9,1,1, 5.963, 10549.181, 274.221, 52663.615 21/05/12,06:28:34,04,09,1, 11.9,1,1, 5.963, 10549.193, 274.236, 52663.589 21/05/12,06:28:34,05,09,1, 11.9,1,1, 5.963, 10549.182, 274.203, 52663.619 21/05/12,06:28:34,06,09,1, 11.9,1,1, 5.963, 10549.183, 274.231, 52663.593 21/05/12,06:28:34,07,09,1, 11.9,1,1, 5.963, 10549.178, 274.222, 52663.581 21/05/12,06:28:34,08,09,1, 11.9,1,1, 5.963, 10549.166, 274.219, 52663.580 21/05/12,06:28:34,09,09,1, 11.9,1,1, 5.963, 10549.174, 274.221, 52663.614 21/05/12,06:28:34,10,09,1, 11.9,1,1, 5.963, 10549.176, 274.203, 52663.618 21/05/12,06:28:34,11,09,1, 11.9,1,1, 5.963, 10549.183, 274.197, 52663.651 21/05/12,06:28:34,12,09,1, 11.9,1,1, 5.963, 10549.194, 274.208, 52663.630 21/05/12,06:28:34,13,09,1, 11.9,1,1, 5.963, 10549.167, 274.225, 52663.579 21/05/12,06:28:34,14,09,1, 11.9,1,1, 5.963, 10549.171, 274.208, 52663.591 21/05/12,06:28:34,15,09,1, 11.9,1,1, 5.963, 10549.171, 274.208, 52663.607 21/05/12,06:28:34,16,09,1, 11.9,1,1, 5.963, 10549.207, 274.213, 52663.602 21/05/12,06:28:34,17,09,1, 11.9,1,1, 5.963, 10549.189, 274.189, 52663.624 21/05/12,06:28:34,18,09,1, 11.9,1,1, 5.963, 10549.200, 274.217, 52663.585 21/05/12,06:28:34,19,09,1, 11.9,1,1, 5.963, 10549.177, 274.201, 52663.615 21/05/12,06:28:35,00,08,1, 11.9,1,1, 5.960, 10549.173, 274.201, 52663.615 21/05/12,06:28:35,01,08,1, 11.9,1,1, 5.960, 10549.195, 274.217, 52663.610 21/05/12,06:28:35,02,08,1, 11.9,1,1, 5.960, 10549.178, 274.199, 52663.590 21/05/12,06:28:35,03,08,1, 11.9,1,1, 5.960, 10549.174, 274.201, 52663.564 21/05/12,06:28:35,04,08,1, 11.9,1,1, 5.960, 10549.178, 274.196, 52663.663 21/05/12,06:28:35,05,08,1, 11.9,1,1, 5.960, 10549.212, 274.209, 52663.653 21/05/12,06:28:35,06,08,1, 11.9,1,1, 5.960, 10549.180, 274.209, 52663.643 21/05/12,06:28:35,07,08,1, 11.9,1,1, 5.960, 10549.159, 274.207, 52663.602 21/05/12,06:28:35,08,08,1, 11.9,1,1, 5.960, 10549.172, 274.214, 52663.659 21/05/12,06:28:35,09,08,1, 11.9,1,1, 5.960, 10549.158, 274.199, 52663.627 21/05/12,06:28:35,10,08,1, 11.9,1,1, 5.960, 10549.190, 274.210, 52663.605 21/05/12,06:28:35,11,08,1, 11.9,1,1, 5.960, 10549.187, 274.220, 52663.628 21/05/12,06:28:35,12,08,1, 11.9,1,1, 5.960, 10549.181, 274.197, 52663.675 21/05/12,06:28:35,13,08,1, 11.9,1,1, 5.960, 10549.170, 274.193, 52663.638 21/05/12,06:28:35,14,08,1, 11.9,1,1, 5.960, 10549.160, 274.182, 52663.624 21/05/12,06:28:35,15,08,1, 11.9,1,1, 5.960, 10549.167, 274.202, 52663.664 21/05/12,06:28:35,16,08,1, 11.9,1,1, 5.960, 10549.168, 274.204, 52663.638 21/05/12,06:28:35,17,08,1, 11.9,1,1, 5.960, 10549.184, 274.183, 52663.631 21/05/12,06:28:35,18,08,1, 11.9,1,1, 5.960, 10549.154, 274.209, 52663.579 21/05/12,06:28:35,19,08,1, 11.9,1,1, 5.960, 10549.180, 274.191, 52663.629 21/05/12,06:28:36,00,08,1, 11.9,1,1, 5.961, 10549.173, 274.191, 52663.629 21/05/12,06:28:36,01,08,1, 11.9,1,1, 5.961, 10549.189, 274.199, 52663.669 21/05/12,06:28:36,02,08,1, 11.9,1,1, 5.961, 10549.164, 274.200, 52663.595 21/05/12,06:28:36,03,08,1, 11.9,1,1, 5.961, 10549.171, 274.161, 52663.604 21/05/12,06:28:36,04,08,1, 11.9,1,1, 5.961, 10549.145, 274.212, 52663.659 21/05/12,06:28:36,05,08,1, 11.9,1,1, 5.961, 10549.184, 274.182, 52663.580 21/05/12,06:28:36,06,08,1, 11.9,1,1, 5.961, 10549.171, 274.190, 52663.626 21/05/12,06:28:36,07,08,1, 11.9,1,1, 5.961, 10549.166, 274.197, 52663.594 21/05/12,06:28:36,08,08,1, 11.9,1,1, 5.961, 10549.168, 274.181, 52663.604 21/05/12,06:28:36,09,08,1, 11.9,1,1, 5.961, 10549.182, 274.202, 52663.622 21/05/12,06:28:36,10,08,1, 11.9,1,1, 5.961, 10549.147, 274.180, 52663.593 21/05/12,06:28:36,11,08,1, 11.9,1,1, 5.961, 10549.146, 274.178, 52663.596 21/05/12,06:28:36,12,08,1, 11.9,1,1, 5.961, 10549.152, 274.155, 52663.602 21/05/12,06:28:36,13,08,1, 11.9,1,1, 5.961, 10549.160, 274.169, 52663.585 21/05/12,06:28:36,14,08,1, 11.9,1,1, 5.961, 10549.183, 274.181, 52663.589 21/05/12,06:28:36,15,08,1, 11.9,1,1, 5.961, 10549.157, 274.169, 52663.579 21/05/12,06:28:36,16,08,1, 11.9,1,1, 5.961, 10549.146, 274.176, 52663.620 21/05/12,06:28:36,17,08,1, 11.9,1,1, 5.961, 10549.170, 274.184, 52663.590 21/05/12,06:28:36,18,08,1, 11.9,1,1, 5.961, 10549.161, 274.170, 52663.569 21/05/12,06:28:36,19,08,1, 11.9,1,1, 5.961, 10549.155, 274.179, 52663.609 21/05/12,06:28:37,00,09,1, 11.9,1,1, 5.965, 10549.148, 274.179, 52663.609 21/05/12,06:28:37,01,09,1, 11.9,1,1, 5.965, 10549.125, 274.193, 52663.596 21/05/12,06:28:37,02,09,1, 11.9,1,1, 5.965, 10549.134, 274.184, 52663.627 21/05/12,06:28:37,03,09,1, 11.9,1,1, 5.965, 10549.128, 274.173, 52663.597 21/05/12,06:28:37,04,09,1, 11.9,1,1, 5.965, 10549.160, 274.177, 52663.639 21/05/12,06:28:37,05,09,1, 11.9,1,1, 5.965, 10549.142, 274.212, 52663.628 21/05/12,06:28:37,06,09,1, 11.9,1,1, 5.965, 10549.158, 274.194, 52663.583 21/05/12,06:28:37,07,09,1, 11.9,1,1, 5.965, 10549.160, 274.187, 52663.663 21/05/12,06:28:37,08,09,1, 11.9,1,1, 5.965, 10549.153, 274.174, 52663.622 21/05/12,06:28:37,09,09,1, 11.9,1,1, 5.965, 10549.149, 274.162, 52663.615 21/05/12,06:28:37,10,09,1, 11.9,1,1, 5.965, 10549.151, 274.148, 52663.608 21/05/12,06:28:37,11,09,1, 11.9,1,1, 5.965, 10549.136, 274.157, 52663.629 21/05/12,06:28:37,12,09,1, 11.9,1,1, 5.965, 10549.137, 274.162, 52663.631 21/05/12,06:28:37,13,09,1, 11.9,1,1, 5.965, 10549.145, 274.150, 52663.607 21/05/12,06:28:37,14,09,1, 11.9,1,1, 5.965, 10549.137, 274.149, 52663.644 21/05/12,06:28:37,15,09,1, 11.9,1,1, 5.965, 10549.133, 274.171, 52663.588 21/05/12,06:28:37,16,09,1, 11.9,1,1, 5.965, 10549.155, 274.168, 52663.648 21/05/12,06:28:37,17,09,1, 11.9,1,1, 5.965, 10549.159, 274.160, 52663.615 21/05/12,06:28:37,18,09,1, 11.9,1,1, 5.965, 10549.173, 274.156, 52663.581 21/05/12,06:28:37,19,09,1, 11.9,1,1, 5.965, 10549.164, 274.187, 52663.597 21/05/12,06:28:38,00,09,1, 11.8,1,1, 5.965, 10549.157, 274.187, 52663.597 21/05/12,06:28:38,01,09,1, 11.8,1,1, 5.965, 10549.138, 274.172, 52663.613 21/05/12,06:28:38,02,09,1, 11.8,1,1, 5.965, 10549.137, 274.152, 52663.600 21/05/12,06:28:38,03,09,1, 11.8,1,1, 5.965, 10549.153, 274.158, 52663.591 21/05/12,06:28:38,04,09,1, 11.8,1,1, 5.965, 10549.137, 274.157, 52663.571 21/05/12,06:28:38,05,09,1, 11.8,1,1, 5.965, 10549.152, 274.140, 52663.618 21/05/12,06:28:38,06,09,1, 11.8,1,1, 5.965, 10549.141, 274.149, 52663.625 21/05/12,06:28:38,07,09,1, 11.8,1,1, 5.965, 10549.137, 274.137, 52663.603 21/05/12,06:28:38,08,09,1, 11.8,1,1, 5.965, 10549.135, 274.145, 52663.603 21/05/12,06:28:38,09,09,1, 11.8,1,1, 5.965, 10549.150, 274.156, 52663.619 21/05/12,06:28:38,10,09,1, 11.8,1,1, 5.965, 10549.128, 274.163, 52663.627 21/05/12,06:28:38,11,09,1, 11.8,1,1, 5.965, 10549.158, 274.157, 52663.589 21/05/12,06:28:38,12,09,1, 11.8,1,1, 5.965, 10549.138, 274.163, 52663.597 21/05/12,06:28:38,13,09,1, 11.8,1,1, 5.965, 10549.161, 274.143, 52663.458 21/05/12,06:28:38,14,09,1, 11.8,1,1, 5.965, 10549.164, 274.158, 52663.660 21/05/12,06:28:38,15,09,1, 11.8,1,1, 5.965, 10549.140, 274.164, 52663.606 21/05/12,06:28:38,16,09,1, 11.8,1,1, 5.965, 10549.136, 274.180, 52663.632 21/05/12,06:28:38,17,09,1, 11.8,1,1, 5.965, 10549.149, 274.149, 52663.606 21/05/12,06:28:38,18,09,1, 11.8,1,1, 5.965, 10549.151, 274.166, 52663.613 21/05/12,06:28:38,19,09,1, 11.8,1,1, 5.965, 10549.165, 274.128, 52663.599 21/05/12,06:28:39,00,09,1, 11.9,1,1, 5.965, 10549.157, 274.128, 52663.599 21/05/12,06:28:39,01,09,1, 11.9,1,1, 5.965, 10549.131, 274.155, 52663.630 21/05/12,06:28:39,02,09,1, 11.9,1,1, 5.965, 10549.139, 274.157, 52663.646 21/05/12,06:28:39,03,09,1, 11.9,1,1, 5.965, 10549.132, 274.172, 52663.624 21/05/12,06:28:39,04,09,1, 11.9,1,1, 5.965, 10549.128, 274.159, 52663.622 21/05/12,06:28:39,05,09,1, 11.9,1,1, 5.965, 10549.143, 274.163, 52663.622 21/05/12,06:28:39,06,09,1, 11.9,1,1, 5.965, 10549.136, 274.178, 52663.647 21/05/12,06:28:39,07,09,1, 11.9,1,1, 5.965, 10549.141, 274.149, 52663.612 21/05/12,06:28:39,08,09,1, 11.9,1,1, 5.965, 10549.143, 274.163, 52663.632 21/05/12,06:28:39,09,09,1, 11.9,1,1, 5.965, 10549.130, 274.160, 52663.618 21/05/12,06:28:39,10,09,1, 11.9,1,1, 5.965, 10549.131, 274.154, 52663.612 21/05/12,06:28:39,11,09,1, 11.9,1,1, 5.965, 10549.149, 274.148, 52663.608 21/05/12,06:28:39,12,09,1, 11.9,1,1, 5.965, 10549.128, 274.120, 52663.613 21/05/12,06:28:39,13,09,1, 11.9,1,1, 5.965, 10549.134, 274.158, 52663.618 21/05/12,06:28:39,14,09,1, 11.9,1,1, 5.965, 10549.112, 274.149, 52663.565 21/05/12,06:28:39,15,09,1, 11.9,1,1, 5.965, 10549.128, 274.135, 52663.584 21/05/12,06:28:39,16,09,1, 11.9,1,1, 5.965, 10549.135, 274.146, 52663.616 21/05/12,06:28:39,17,09,1, 11.9,1,1, 5.965, 10549.134, 274.148, 52663.597 21/05/12,06:28:39,18,09,1, 11.9,1,1, 5.965, 10549.150, 274.154, 52663.619 21/05/12,06:28:39,19,09,1, 11.9,1,1, 5.965, 10549.129, 274.149, 52663.579 21/05/12,06:28:40,00,09,1, 11.9,1,1, 5.965, 10549.123, 274.149, 52663.579 21/05/12,06:28:40,01,09,1, 11.9,1,1, 5.965, 10549.112, 274.148, 52663.625 21/05/12,06:28:40,02,09,1, 11.9,1,1, 5.965, 10549.136, 274.151, 52663.597 21/05/12,06:28:40,03,09,1, 11.9,1,1, 5.965, 10549.137, 274.166, 52663.605 21/05/12,06:28:40,04,09,1, 11.9,1,1, 5.965, 10549.093, 274.121, 52663.569 21/05/12,06:28:40,05,09,1, 11.9,1,1, 5.965, 10549.137, 274.152, 52663.576 21/05/12,06:28:40,06,09,1, 11.9,1,1, 5.965, 10549.114, 274.118, 52663.609 21/05/12,06:28:40,07,09,1, 11.9,1,1, 5.965, 10549.126, 274.133, 52663.582 21/05/12,06:28:40,08,09,1, 11.9,1,1, 5.965, 10549.111, 274.137, 52663.555 21/05/12,06:28:40,09,09,1, 11.9,1,1, 5.965, 10549.107, 274.153, 52663.552 21/05/12,06:28:40,10,09,1, 11.9,1,1, 5.965, 10549.101, 274.110, 52663.576 21/05/12,06:28:40,11,09,1, 11.9,1,1, 5.965, 10549.104, 274.133, 52663.578 21/05/12,06:28:40,12,09,1, 11.9,1,1, 5.965, 10549.108, 274.131, 52663.570 21/05/12,06:28:40,13,09,1, 11.9,1,1, 5.965, 10549.097, 274.142, 52663.514 21/05/12,06:28:40,14,09,1, 11.9,1,1, 5.965, 10549.096, 274.113, 52663.565 21/05/12,06:28:40,15,09,1, 11.9,1,1, 5.965, 10549.087, 274.128, 52663.569 21/05/12,06:28:40,16,09,1, 11.9,1,1, 5.965, 10549.086, 274.119, 52663.590 21/05/12,06:28:40,17,09,1, 11.9,1,1, 5.965, 10549.102, 274.119, 52663.598 21/05/12,06:28:40,18,09,1, 11.9,1,1, 5.965, 10549.121, 274.126, 52663.556 21/05/12,06:28:40,19,09,1, 11.9,1,1, 5.965, 10549.126, 274.107, 52663.560 21/05/12,06:28:41,00,10,1, 11.9,1,1, 5.963, 10549.123, 274.107, 52663.560 21/05/12,06:28:41,01,10,1, 11.9,1,1, 5.963, 10549.108, 274.113, 52663.587 21/05/12,06:28:41,02,10,1, 11.9,1,1, 5.963, 10549.132, 274.128, 52663.599 21/05/12,06:28:41,03,10,1, 11.9,1,1, 5.963, 10549.126, 274.118, 52663.588 21/05/12,06:28:41,04,10,1, 11.9,1,1, 5.963, 10549.120, 274.114, 52663.577 21/05/12,06:28:41,05,10,1, 11.9,1,1, 5.963, 10549.127, 274.121, 52663.562 21/05/12,06:28:41,06,10,1, 11.9,1,1, 5.963, 10549.106, 274.159, 52663.593 21/05/12,06:28:41,07,10,1, 11.9,1,1, 5.963, 10549.129, 274.131, 52663.617 21/05/12,06:28:41,08,10,1, 11.9,1,1, 5.963, 10549.094, 274.124, 52663.579 21/05/12,06:28:41,09,10,1, 11.9,1,1, 5.963, 10549.116, 274.113, 52663.605 21/05/12,06:28:41,10,10,1, 11.9,1,1, 5.963, 10549.115, 274.136, 52663.575 21/05/12,06:28:41,11,10,1, 11.9,1,1, 5.963, 10549.123, 274.145, 52663.560 21/05/12,06:28:41,12,10,1, 11.9,1,1, 5.963, 10549.108, 274.133, 52663.586 21/05/12,06:28:41,13,10,1, 11.9,1,1, 5.963, 10549.089, 274.146, 52663.563 21/05/12,06:28:41,14,10,1, 11.9,1,1, 5.963, 10549.131, 274.156, 52663.591 21/05/12,06:28:41,15,10,1, 11.9,1,1, 5.963, 10549.116, 274.124, 52663.553 21/05/12,06:28:41,16,10,1, 11.9,1,1, 5.963, 10549.119, 274.127, 52663.572 21/05/12,06:28:41,17,10,1, 11.9,1,1, 5.963, 10549.120, 274.143, 52663.576 21/05/12,06:28:41,18,10,1, 11.9,1,1, 5.963, 10549.109, 274.142, 52663.581 21/05/12,06:28:41,19,10,1, 11.9,1,1, 5.963, 10549.134, 274.125, 52663.598 21/05/12,06:28:42,00,10,1, 11.9,1,1, 5.964, 10549.132, 274.125, 52663.598 21/05/12,06:28:42,01,10,1, 11.9,1,1, 5.964, 10549.093, 274.144, 52663.588 21/05/12,06:28:42,02,10,1, 11.9,1,1, 5.964, 10549.097, 274.150, 52663.614 21/05/12,06:28:42,03,10,1, 11.9,1,1, 5.964, 10549.099, 274.133, 52663.563 21/05/12,06:28:42,04,10,1, 11.9,1,1, 5.964, 10549.078, 274.126, 52663.590 21/05/12,06:28:42,05,10,1, 11.9,1,1, 5.964, 10549.107, 274.134, 52663.593 21/05/12,06:28:42,06,10,1, 11.9,1,1, 5.964, 10549.116, 274.093, 52663.568 21/05/12,06:28:42,07,10,1, 11.9,1,1, 5.964, 10549.098, 274.114, 52663.559 21/05/12,06:28:42,08,10,1, 11.9,1,1, 5.964, 10549.098, 274.128, 52663.584 21/05/12,06:28:42,09,10,1, 11.9,1,1, 5.964, 10549.097, 274.117, 52663.584 21/05/12,06:28:42,10,10,1, 11.9,1,1, 5.964, 10549.105, 274.124, 52663.565 21/05/12,06:28:42,11,10,1, 11.9,1,1, 5.964, 10549.123, 274.113, 52663.573 21/05/12,06:28:42,12,10,1, 11.9,1,1, 5.964, 10549.111, 274.090, 52663.588 21/05/12,06:28:42,13,10,1, 11.9,1,1, 5.964, 10549.101, 274.124, 52663.526 21/05/12,06:28:42,14,10,1, 11.9,1,1, 5.964, 10549.096, 274.106, 52663.585 21/05/12,06:28:42,15,10,1, 11.9,1,1, 5.964, 10549.088, 274.103, 52663.537 21/05/12,06:28:42,16,10,1, 11.9,1,1, 5.964, 10549.091, 274.115, 52663.584 21/05/12,06:28:42,17,10,1, 11.9,1,1, 5.964, 10549.098, 274.108, 52663.561 21/05/12,06:28:42,18,10,1, 11.9,1,1, 5.964, 10549.089, 274.113, 52663.544 21/05/12,06:28:42,19,10,1, 11.9,1,1, 5.964, 10549.108, 274.094, 52663.512 21/05/12,06:28:43,00,11,1, 11.9,1,1, 5.963, 10549.107, 274.094, 52663.512 21/05/12,06:28:43,01,11,1, 11.9,1,1, 5.963, 10549.103, 274.105, 52663.378 21/05/12,06:28:43,02,11,1, 11.9,1,1, 5.963, 10549.095, 274.104, 52663.568 21/05/12,06:28:43,03,11,1, 11.9,1,1, 5.963, 10549.101, 274.109, 52663.541 21/05/12,06:28:43,04,11,1, 11.9,1,1, 5.963, 10549.089, 274.101, 52663.588 21/05/12,06:28:43,05,11,1, 11.9,1,1, 5.963, 10549.079, 274.086, 52663.573 21/05/12,06:28:43,06,11,1, 11.9,1,1, 5.963, 10549.087, 274.104, 52663.595 21/05/12,06:28:43,07,11,1, 11.9,1,1, 5.963, 10549.092, 274.098, 52663.566 21/05/12,06:28:43,08,11,1, 11.9,1,1, 5.963, 10549.074, 274.106, 52663.594 21/05/12,06:28:43,09,11,1, 11.9,1,1, 5.963, 10549.032, 274.102, 52663.889 21/05/12,06:28:43,10,11,1, 11.9,1,1, 5.963, 10549.113, 274.099, 52663.561 21/05/12,06:28:43,11,11,1, 11.9,1,1, 5.963, 10549.096, 274.090, 52663.521 21/05/12,06:28:43,12,11,1, 11.9,1,1, 5.963, 10549.104, 274.106, 52663.599 21/05/12,06:28:43,13,11,1, 11.9,1,1, 5.963, 10549.086, 274.096, 52663.512 21/05/12,06:28:43,14,11,1, 11.9,1,1, 5.963, 10549.068, 274.119, 52663.540 21/05/12,06:28:43,15,11,1, 11.9,1,1, 5.963, 10549.056, 274.095, 52663.556 21/05/12,06:28:43,16,11,1, 11.9,1,1, 5.963, 10549.071, 274.099, 52663.570 21/05/12,06:28:43,17,11,1, 11.9,1,1, 5.963, 10549.073, 274.120, 52663.574 21/05/12,06:28:43,18,11,1, 11.9,1,1, 5.963, 10549.061, 274.101, 52663.567 21/05/12,06:28:43,19,11,1, 11.9,1,1, 5.963, 10549.063, 274.107, 52663.553 21/05/12,06:28:44,00,10,1, 11.8,1,1, 5.964, 10549.057, 274.107, 52663.553 21/05/12,06:28:44,01,10,1, 11.8,1,1, 5.964, 10549.071, 274.092, 52663.545 21/05/12,06:28:44,02,10,1, 11.8,1,1, 5.964, 10549.068, 274.089, 52663.531 21/05/12,06:28:44,03,10,1, 11.8,1,1, 5.964, 10549.071, 274.116, 52663.569 21/05/12,06:28:44,04,10,1, 11.8,1,1, 5.964, 10549.066, 274.107, 52663.567 21/05/12,06:28:44,05,10,1, 11.8,1,1, 5.964, 10549.049, 274.116, 52663.600 21/05/12,06:28:44,06,10,1, 11.8,1,1, 5.964, 10549.065, 274.100, 52663.548 21/05/12,06:28:44,07,10,1, 11.8,1,1, 5.964, 10549.056, 274.088, 52663.578 21/05/12,06:28:44,08,10,1, 11.8,1,1, 5.964, 10549.076, 274.082, 52663.548 21/05/12,06:28:44,09,10,1, 11.8,1,1, 5.964, 10549.049, 274.107, 52663.596 21/05/12,06:28:44,10,10,1, 11.8,1,1, 5.964, 10549.051, 274.118, 52663.577 21/05/12,06:28:44,11,10,1, 11.8,1,1, 5.964, 10549.053, 274.082, 52663.568 21/05/12,06:28:44,12,10,1, 11.8,1,1, 5.964, 10549.069, 274.114, 52663.557 21/05/12,06:28:44,13,10,1, 11.8,1,1, 5.964, 10549.063, 274.098, 52663.537 21/05/12,06:28:44,14,10,1, 11.8,1,1, 5.964, 10549.050, 274.092, 52663.563 21/05/12,06:28:44,15,10,1, 11.8,1,1, 5.964, 10549.066, 274.097, 52663.583 21/05/12,06:28:44,16,10,1, 11.8,1,1, 5.964, 10549.042, 274.116, 52663.598 21/05/12,06:28:44,17,10,1, 11.8,1,1, 5.964, 10549.090, 274.105, 52663.594 21/05/12,06:28:44,18,10,1, 11.8,1,1, 5.964, 10549.066, 274.071, 52663.505 21/05/12,06:28:44,19,10,1, 11.8,1,1, 5.964, 10549.057, 274.063, 52663.545 21/05/12,06:28:45,00,10,1, 11.9,1,1, 5.964, 10549.057, 274.063, 52663.545 21/05/12,06:28:45,01,10,1, 11.9,1,1, 5.964, 10549.038, 274.055, 52663.568 21/05/12,06:28:45,02,10,1, 11.9,1,1, 5.964, 10549.040, 274.059, 52663.545 21/05/12,06:28:45,03,10,1, 11.9,1,1, 5.964, 10549.053, 274.057, 52663.555 21/05/12,06:28:45,04,10,1, 11.9,1,1, 5.964, 10549.034, 274.041, 52663.586 21/05/12,06:28:45,05,10,1, 11.9,1,1, 5.964, 10549.058, 274.068, 52663.403 21/05/12,06:28:45,06,10,1, 11.9,1,1, 5.964, 10549.039, 274.084, 52663.595 21/05/12,06:28:45,07,10,1, 11.9,1,1, 5.964, 10549.048, 274.073, 52663.583 21/05/12,06:28:45,08,10,1, 11.9,1,1, 5.964, 10549.060, 274.071, 52663.607 21/05/12,06:28:45,09,10,1, 11.9,1,1, 5.964, 10549.027, 274.073, 52663.566 21/05/12,06:28:45,10,10,1, 11.9,1,1, 5.964, 10549.033, 274.063, 52663.546 21/05/12,06:28:45,11,10,1, 11.9,1,1, 5.964, 10549.032, 274.048, 52663.523 21/05/12,06:28:45,12,10,1, 11.9,1,1, 5.964, 10549.056, 274.057, 52663.572 21/05/12,06:28:45,13,10,1, 11.9,1,1, 5.964, 10549.032, 274.061, 52663.566 21/05/12,06:28:45,14,10,1, 11.9,1,1, 5.964, 10549.044, 274.064, 52663.566 21/05/12,06:28:45,15,10,1, 11.9,1,1, 5.964, 10549.016, 274.064, 52663.572 21/05/12,06:28:45,16,10,1, 11.9,1,1, 5.964, 10549.036, 274.058, 52663.547 21/05/12,06:28:45,17,10,1, 11.9,1,1, 5.964, 10549.030, 274.064, 52663.571 21/05/12,06:28:45,18,10,1, 11.9,1,1, 5.964, 10549.026, 274.056, 52663.570 21/05/12,06:28:45,19,10,1, 11.9,1,1, 5.964, 10549.039, 274.053, 52663.578 21/05/12,06:28:46,00,10,1, 11.9,1,1, 5.965, 10549.031, 274.053, 52663.578 21/05/12,06:28:46,01,10,1, 11.9,1,1, 5.965, 10549.033, 274.054, 52663.562 21/05/12,06:28:46,02,10,1, 11.9,1,1, 5.965, 10549.031, 274.035, 52663.538 21/05/12,06:28:46,03,10,1, 11.9,1,1, 5.965, 10549.010, 274.035, 52663.571 21/05/12,06:28:46,04,10,1, 11.9,1,1, 5.965, 10549.034, 274.034, 52663.554 21/05/12,06:28:46,05,10,1, 11.9,1,1, 5.965, 10549.029, 274.028, 52663.595 21/05/12,06:28:46,06,10,1, 11.9,1,1, 5.965, 10549.009, 274.036, 52663.534 21/05/12,06:28:46,07,10,1, 11.9,1,1, 5.965, 10549.019, 274.036, 52663.599 21/05/12,06:28:46,08,10,1, 11.9,1,1, 5.965, 10549.022, 274.040, 52663.541 21/05/12,06:28:46,09,10,1, 11.9,1,1, 5.965, 10549.029, 274.051, 52663.569 21/05/12,06:28:46,10,10,1, 11.9,1,1, 5.965, 10548.981, 274.014, 52663.513 21/05/12,06:28:46,11,10,1, 11.9,1,1, 5.965, 10549.045, 274.042, 52663.570 21/05/12,06:28:46,12,10,1, 11.9,1,1, 5.965, 10549.022, 274.023, 52663.572 21/05/12,06:28:46,13,10,1, 11.9,1,1, 5.965, 10549.014, 274.037, 52663.564 21/05/12,06:28:46,14,10,1, 11.9,1,1, 5.965, 10549.048, 274.024, 52663.583 21/05/12,06:28:46,15,10,1, 11.9,1,1, 5.965, 10549.030, 274.035, 52663.547 21/05/12,06:28:46,16,10,1, 11.9,1,1, 5.965, 10549.004, 274.035, 52663.606 21/05/12,06:28:46,17,10,1, 11.9,1,1, 5.965, 10549.011, 274.023, 52663.549 21/05/12,06:28:46,18,10,1, 11.9,1,1, 5.965, 10549.020, 274.045, 52663.495 21/05/12,06:28:46,19,10,1, 11.9,1,1, 5.965, 10549.005, 274.017, 52663.527 21/05/12,06:28:47,00,10,1, 11.9,1,1, 5.963, 10548.998, 274.017, 52663.527 21/05/12,06:28:47,01,10,1, 11.9,1,1, 5.963, 10549.036, 274.029, 52663.536 21/05/12,06:28:47,02,10,1, 11.9,1,1, 5.963, 10549.017, 274.019, 52663.518 21/05/12,06:28:47,03,10,1, 11.9,1,1, 5.963, 10549.012, 274.020, 52663.526 21/05/12,06:28:47,04,10,1, 11.9,1,1, 5.963, 10549.005, 274.030, 52663.544 21/05/12,06:28:47,05,10,1, 11.9,1,1, 5.963, 10548.997, 274.024, 52663.560 21/05/12,06:28:47,06,10,1, 11.9,1,1, 5.963, 10549.005, 274.050, 52663.559 21/05/12,06:28:47,07,10,1, 11.9,1,1, 5.963, 10549.020, 274.021, 52663.527 21/05/12,06:28:47,08,10,1, 11.9,1,1, 5.963, 10549.014, 274.037, 52663.574 21/05/12,06:28:47,09,10,1, 11.9,1,1, 5.963, 10549.011, 274.025, 52663.527 21/05/12,06:28:47,10,10,1, 11.9,1,1, 5.963, 10549.009, 274.017, 52663.539 21/05/12,06:28:47,11,10,1, 11.9,1,1, 5.963, 10549.011, 274.033, 52663.543 21/05/12,06:28:47,12,10,1, 11.9,1,1, 5.963, 10548.987, 274.009, 52663.533 21/05/12,06:28:47,13,10,1, 11.9,1,1, 5.963, 10549.012, 274.021, 52663.527 21/05/12,06:28:47,14,10,1, 11.9,1,1, 5.963, 10549.002, 274.020, 52663.574 21/05/12,06:28:47,15,10,1, 11.9,1,1, 5.963, 10548.999, 274.011, 52663.534 21/05/12,06:28:47,16,10,1, 11.9,1,1, 5.963, 10548.983, 274.009, 52663.514 21/05/12,06:28:47,17,10,1, 11.9,1,1, 5.963, 10549.010, 274.032, 52663.551 21/05/12,06:28:47,18,10,1, 11.9,1,1, 5.963, 10549.003, 274.017, 52663.555 21/05/12,06:28:47,19,10,1, 11.9,1,1, 5.963, 10549.013, 274.021, 52663.543 21/05/12,06:28:48,00,11,1, 11.9,1,1, 5.964, 10549.006, 274.021, 52663.543 21/05/12,06:28:48,01,11,1, 11.9,1,1, 5.964, 10548.993, 273.997, 52663.516 21/05/12,06:28:48,02,11,1, 11.9,1,1, 5.964, 10548.991, 273.984, 52663.553 21/05/12,06:28:48,03,11,1, 11.9,1,1, 5.964, 10548.992, 273.987, 52663.482 21/05/12,06:28:48,04,11,1, 11.9,1,1, 5.964, 10548.991, 274.006, 52663.554 21/05/12,06:28:48,05,11,1, 11.9,1,1, 5.964, 10549.015, 273.990, 52663.554 21/05/12,06:28:48,06,11,1, 11.9,1,1, 5.964, 10548.985, 273.993, 52663.565 21/05/12,06:28:48,07,11,1, 11.9,1,1, 5.964, 10548.984, 273.980, 52663.559 21/05/12,06:28:48,08,11,1, 11.9,1,1, 5.964, 10548.980, 274.000, 52663.522 21/05/12,06:28:48,09,11,1, 11.9,1,1, 5.964, 10548.998, 273.965, 52663.530 21/05/12,06:28:48,10,11,1, 11.9,1,1, 5.964, 10548.994, 273.980, 52663.531 21/05/12,06:28:48,11,11,1, 11.9,1,1, 5.964, 10548.983, 273.975, 52663.527 21/05/12,06:28:48,12,11,1, 11.9,1,1, 5.964, 10548.989, 273.961, 52663.540 21/05/12,06:28:48,13,11,1, 11.9,1,1, 5.964, 10548.980, 273.974, 52663.542 21/05/12,06:28:48,14,11,1, 11.9,1,1, 5.964, 10549.006, 273.966, 52663.512 21/05/12,06:28:48,15,11,1, 11.9,1,1, 5.964, 10548.984, 273.977, 52663.517 21/05/12,06:28:48,16,11,1, 11.9,1,1, 5.964, 10548.984, 273.970, 52663.552 21/05/12,06:28:48,17,11,1, 11.9,1,1, 5.964, 10548.997, 273.977, 52663.524 21/05/12,06:28:48,18,11,1, 11.9,1,1, 5.964, 10548.998, 273.971, 52663.508 21/05/12,06:28:48,19,11,1, 11.9,1,1, 5.964, 10548.991, 273.977, 52663.497 21/05/12,06:28:49,00,09,1, 11.8,1,1, 5.961, 10548.990, 273.977, 52663.497 21/05/12,06:28:49,01,09,1, 11.8,1,1, 5.961, 10548.966, 273.950, 52663.549 21/05/12,06:28:49,02,09,1, 11.8,1,1, 5.961, 10548.967, 273.972, 52663.514 21/05/12,06:28:49,03,09,1, 11.8,1,1, 5.961, 10548.976, 273.972, 52663.529 21/05/12,06:28:49,04,09,1, 11.8,1,1, 5.961, 10548.987, 273.987, 52663.566 21/05/12,06:28:49,05,09,1, 11.8,1,1, 5.961, 10548.967, 273.967, 52663.498 21/05/12,06:28:49,06,09,1, 11.8,1,1, 5.961, 10548.960, 273.972, 52663.557 21/05/12,06:28:49,07,09,1, 11.8,1,1, 5.961, 10548.966, 273.949, 52663.536 21/05/12,06:28:49,08,09,1, 11.8,1,1, 5.961, 10548.973, 273.954, 52663.576 21/05/12,06:28:49,09,09,1, 11.8,1,1, 5.961, 10548.973, 273.939, 52663.514 21/05/12,06:28:49,10,09,1, 11.8,1,1, 5.961, 10548.965, 273.956, 52663.553 21/05/12,06:28:49,11,09,1, 11.8,1,1, 5.961, 10548.956, 273.906, 52663.475 21/05/12,06:28:49,12,09,1, 11.8,1,1, 5.961, 10548.956, 273.924, 52663.537 21/05/12,06:28:49,13,09,1, 11.8,1,1, 5.961, 10548.980, 273.933, 52663.548 21/05/12,06:28:49,14,09,1, 11.8,1,1, 5.961, 10548.978, 273.919, 52663.511 21/05/12,06:28:49,15,09,1, 11.8,1,1, 5.961, 10548.968, 273.921, 52663.516 21/05/12,06:28:49,16,09,1, 11.8,1,1, 5.961, 10548.973, 273.943, 52663.504 21/05/12,06:28:49,17,09,1, 11.8,1,1, 5.961, 10548.968, 273.937, 52663.423 21/05/12,06:28:49,18,09,1, 11.8,1,1, 5.961, 10548.972, 273.913, 52663.566 21/05/12,06:28:49,19,09,1, 11.8,1,1, 5.961, 10548.999, 273.941, 52663.544 21/05/12,06:28:50,00,10,1, 11.9,1,1, 5.965, 10548.998, 273.941, 52663.544 21/05/12,06:28:50,01,10,1, 11.9,1,1, 5.965, 10548.980, 273.941, 52663.413 21/05/12,06:28:50,02,10,1, 11.9,1,1, 5.965, 10548.975, 273.950, 52663.630 21/05/12,06:28:50,03,10,1, 11.9,1,1, 5.965, 10548.934, 273.939, 52663.579 21/05/12,06:28:50,04,10,1, 11.9,1,1, 5.965, 10548.938, 273.944, 52663.556 21/05/12,06:28:50,05,10,1, 11.9,1,1, 5.965, 10548.968, 273.952, 52663.582 21/05/12,06:28:50,06,10,1, 11.9,1,1, 5.965, 10548.969, 273.925, 52663.551 21/05/12,06:28:50,07,10,1, 11.9,1,1, 5.965, 10548.961, 273.910, 52663.557 21/05/12,06:28:50,08,10,1, 11.9,1,1, 5.965, 10548.981, 273.931, 52663.527 21/05/12,06:28:50,09,10,1, 11.9,1,1, 5.965, 10548.945, 273.932, 52663.569 21/05/12,06:28:50,10,10,1, 11.9,1,1, 5.965, 10548.983, 273.925, 52663.545 21/05/12,06:28:50,11,10,1, 11.9,1,1, 5.965, 10548.943, 273.932, 52663.509 21/05/12,06:28:50,12,10,1, 11.9,1,1, 5.965, 10548.969, 273.898, 52663.525 21/05/12,06:28:50,13,10,1, 11.9,1,1, 5.965, 10548.943, 273.907, 52663.513 21/05/12,06:28:50,14,10,1, 11.9,1,1, 5.965, 10548.964, 273.930, 52663.533 21/05/12,06:28:50,15,10,1, 11.9,1,1, 5.965, 10548.956, 273.895, 52663.548 21/05/12,06:28:50,16,10,1, 11.9,1,1, 5.965, 10548.959, 273.905, 52663.575 21/05/12,06:28:50,17,10,1, 11.9,1,1, 5.965, 10548.974, 273.891, 52663.532 21/05/12,06:28:50,18,10,1, 11.9,1,1, 5.965, 10548.957, 273.920, 52663.517 21/05/12,06:28:50,19,10,1, 11.9,1,1, 5.965, 10548.948, 273.907, 52663.482 21/05/12,06:28:51,00,10,1, 11.9,1,1, 5.963, 10548.948, 273.907, 52663.482 21/05/12,06:28:51,01,10,1, 11.9,1,1, 5.963, 10548.953, 273.894, 52663.547 21/05/12,06:28:51,02,10,1, 11.9,1,1, 5.963, 10548.958, 273.904, 52663.569 21/05/12,06:28:51,03,10,1, 11.9,1,1, 5.963, 10548.980, 273.880, 52663.535 21/05/12,06:28:51,04,10,1, 11.9,1,1, 5.963, 10548.967, 273.912, 52663.528 21/05/12,06:28:51,05,10,1, 11.9,1,1, 5.963, 10548.956, 273.912, 52663.709 21/05/12,06:28:51,06,10,1, 11.9,1,1, 5.963, 10548.991, 273.858, 52663.636 21/05/12,06:28:51,07,10,1, 11.9,1,1, 5.963, 10548.945, 273.895, 52663.553 21/05/12,06:28:51,08,10,1, 11.9,1,1, 5.963, 10548.956, 273.896, 52663.553 21/05/12,06:28:51,09,10,1, 11.9,1,1, 5.963, 10548.956, 273.892, 52663.527 21/05/12,06:28:51,10,10,1, 11.9,1,1, 5.963, 10548.951, 273.909, 52663.546 21/05/12,06:28:51,11,10,1, 11.9,1,1, 5.963, 10548.986, 273.864, 52663.525 21/05/12,06:28:51,12,10,1, 11.9,1,1, 5.963, 10548.955, 273.883, 52663.548 21/05/12,06:28:51,13,10,1, 11.9,1,1, 5.963, 10548.959, 273.867, 52663.533 21/05/12,06:28:51,14,10,1, 11.9,1,1, 5.963, 10548.949, 273.869, 52663.517 21/05/12,06:28:51,15,10,1, 11.9,1,1, 5.963, 10548.962, 273.850, 52663.508 21/05/12,06:28:51,16,10,1, 11.9,1,1, 5.963, 10548.947, 273.876, 52663.525 21/05/12,06:28:51,17,10,1, 11.9,1,1, 5.963, 10548.955, 273.869, 52663.550 21/05/12,06:28:51,18,10,1, 11.9,1,1, 5.963, 10548.957, 273.875, 52663.542 21/05/12,06:28:51,19,10,1, 11.9,1,1, 5.963, 10548.957, 273.857, 52663.537 21/05/12,06:28:52,00,09,1, 11.8,1,1, 5.963, 10548.956, 273.857, 52663.537 21/05/12,06:28:52,01,09,1, 11.8,1,1, 5.963, 10548.962, 273.855, 52663.520 21/05/12,06:28:52,02,09,1, 11.8,1,1, 5.963, 10548.955, 273.840, 52663.542 21/05/12,06:28:52,03,09,1, 11.8,1,1, 5.963, 10548.966, 273.858, 52663.546 21/05/12,06:28:52,04,09,1, 11.8,1,1, 5.963, 10548.936, 273.835, 52663.515 21/05/12,06:28:52,05,09,1, 11.8,1,1, 5.963, 10548.962, 273.858, 52663.558 21/05/12,06:28:52,06,09,1, 11.8,1,1, 5.963, 10548.947, 273.860, 52663.522 21/05/12,06:28:52,07,09,1, 11.8,1,1, 5.963, 10548.934, 273.857, 52663.539 21/05/12,06:28:52,08,09,1, 11.8,1,1, 5.963, 10548.962, 273.858, 52663.525 21/05/12,06:28:52,09,09,1, 11.8,1,1, 5.963, 10548.943, 273.878, 52663.550 21/05/12,06:28:52,10,09,1, 11.8,1,1, 5.963, 10548.934, 273.856, 52663.494 21/05/12,06:28:52,11,09,1, 11.8,1,1, 5.963, 10548.955, 273.849, 52663.559 21/05/12,06:28:52,12,09,1, 11.8,1,1, 5.963, 10548.954, 273.860, 52663.544 21/05/12,06:28:52,13,09,1, 11.8,1,1, 5.963, 10548.943, 273.835, 52663.483 21/05/12,06:28:52,14,09,1, 11.8,1,1, 5.963, 10548.959, 273.839, 52663.514 21/05/12,06:28:52,15,09,1, 11.8,1,1, 5.963, 10548.962, 273.846, 52663.496 21/05/12,06:28:52,16,09,1, 11.8,1,1, 5.963, 10548.964, 273.825, 52663.535 21/05/12,06:28:52,17,09,1, 11.8,1,1, 5.963, 10548.957, 273.809, 52663.518 21/05/12,06:28:52,18,09,1, 11.8,1,1, 5.963, 10548.973, 273.825, 52663.508 21/05/12,06:28:52,19,09,1, 11.8,1,1, 5.963, 10548.937, 273.833, 52663.479 21/05/12,06:28:53,00,09,1, 11.9,1,1, 5.968, 10548.931, 273.833, 52663.479 21/05/12,06:28:53,01,09,1, 11.9,1,1, 5.968, 10548.960, 273.835, 52663.514 21/05/12,06:28:53,02,09,1, 11.9,1,1, 5.968, 10548.942, 273.794, 52663.518 21/05/12,06:28:53,03,09,1, 11.9,1,1, 5.968, 10548.960, 273.864, 52663.491 21/05/12,06:28:53,04,09,1, 11.9,1,1, 5.968, 10548.927, 273.817, 52663.516 21/05/12,06:28:53,05,09,1, 11.9,1,1, 5.968, 10548.941, 273.812, 52663.506 21/05/12,06:28:53,06,09,1, 11.9,1,1, 5.968, 10548.956, 273.817, 52663.505 21/05/12,06:28:53,07,09,1, 11.9,1,1, 5.968, 10548.956, 273.806, 52663.529 21/05/12,06:28:53,08,09,1, 11.9,1,1, 5.968, 10548.915, 273.810, 52663.522 21/05/12,06:28:53,09,09,1, 11.9,1,1, 5.968, 10548.944, 273.782, 52663.528 21/05/12,06:28:53,10,09,1, 11.9,1,1, 5.968, 10548.924, 273.787, 52663.515 21/05/12,06:28:53,11,09,1, 11.9,1,1, 5.968, 10548.922, 273.791, 52663.520 21/05/12,06:28:53,12,09,1, 11.9,1,1, 5.968, 10548.927, 273.798, 52663.460 21/05/12,06:28:53,13,09,1, 11.9,1,1, 5.968, 10548.940, 273.805, 52663.497 21/05/12,06:28:53,14,09,1, 11.9,1,1, 5.968, 10548.919, 273.787, 52663.484 21/05/12,06:28:53,15,09,1, 11.9,1,1, 5.968, 10548.947, 273.807, 52663.548 21/05/12,06:28:53,16,09,1, 11.9,1,1, 5.968, 10548.907, 273.775, 52663.536 21/05/12,06:28:53,17,09,1, 11.9,1,1, 5.968, 10548.948, 273.791, 52663.539 21/05/12,06:28:53,18,09,1, 11.9,1,1, 5.968, 10548.950, 273.770, 52663.512 21/05/12,06:28:53,19,09,1, 11.9,1,1, 5.968, 10548.938, 273.790, 52663.469 21/05/12,06:28:54,00,09,1, 11.9,1,1, 5.968, 10548.931, 273.790, 52663.469 21/05/12,06:28:54,01,09,1, 11.9,1,1, 5.968, 10548.922, 273.767, 52663.497 21/05/12,06:28:54,02,09,1, 11.9,1,1, 5.968, 10548.922, 273.779, 52663.517 21/05/12,06:28:54,03,09,1, 11.9,1,1, 5.968, 10548.924, 273.758, 52663.461 21/05/12,06:28:54,04,09,1, 11.9,1,1, 5.968, 10548.903, 273.775, 52663.516 21/05/12,06:28:54,05,09,1, 11.9,1,1, 5.968, 10548.921, 273.785, 52663.493 21/05/12,06:28:54,06,09,1, 11.9,1,1, 5.968, 10548.932, 273.775, 52663.502 21/05/12,06:28:54,07,09,1, 11.9,1,1, 5.968, 10548.909, 273.740, 52663.454 21/05/12,06:28:54,08,09,1, 11.9,1,1, 5.968, 10548.909, 273.750, 52663.450 21/05/12,06:28:54,09,09,1, 11.9,1,1, 5.968, 10548.915, 273.733, 52663.426 21/05/12,06:28:54,10,09,1, 11.9,1,1, 5.968, 10548.911, 273.767, 52663.471 21/05/12,06:28:54,11,09,1, 11.9,1,1, 5.968, 10548.882, 273.759, 52663.463 21/05/12,06:28:54,12,09,1, 11.9,1,1, 5.968, 10548.905, 273.746, 52663.487 21/05/12,06:28:54,13,09,1, 11.9,1,1, 5.968, 10548.893, 273.746, 52663.500 21/05/12,06:28:54,14,09,1, 11.9,1,1, 5.968, 10548.916, 273.749, 52663.504 21/05/12,06:28:54,15,09,1, 11.9,1,1, 5.968, 10548.926, 273.727, 52663.477 21/05/12,06:28:54,16,09,1, 11.9,1,1, 5.968, 10548.884, 273.745, 52663.475 21/05/12,06:28:54,17,09,1, 11.9,1,1, 5.968, 10548.905, 273.730, 52663.483 21/05/12,06:28:54,18,09,1, 11.9,1,1, 5.968, 10548.901, 273.723, 52663.446 21/05/12,06:28:54,19,09,1, 11.9,1,1, 5.968, 10548.899, 273.752, 52663.474 21/05/12,06:28:55,00,10,1, 11.9,1,1, 5.966, 10548.898, 273.752, 52663.474 21/05/12,06:28:55,01,10,1, 11.9,1,1, 5.966, 10548.920, 273.715, 52663.433 21/05/12,06:28:55,02,10,1, 11.9,1,1, 5.966, 10548.890, 273.726, 52663.446 21/05/12,06:28:55,03,10,1, 11.9,1,1, 5.966, 10548.888, 273.732, 52663.438 21/05/12,06:28:55,04,10,1, 11.9,1,1, 5.966, 10548.905, 273.717, 52663.480 21/05/12,06:28:55,05,10,1, 11.9,1,1, 5.966, 10548.893, 273.696, 52663.454 21/05/12,06:28:55,06,10,1, 11.9,1,1, 5.966, 10548.893, 273.705, 52663.502 21/05/12,06:28:55,07,10,1, 11.9,1,1, 5.966, 10548.886, 273.704, 52663.441 21/05/12,06:28:55,08,10,1, 11.9,1,1, 5.966, 10548.894, 273.726, 52663.488 21/05/12,06:28:55,09,10,1, 11.9,1,1, 5.966, 10548.888, 273.704, 52663.479 21/05/12,06:28:55,10,10,1, 11.9,1,1, 5.966, 10548.889, 273.695, 52663.485 21/05/12,06:28:55,11,10,1, 11.9,1,1, 5.966, 10548.889, 273.696, 52663.495 21/05/12,06:28:55,12,10,1, 11.9,1,1, 5.966, 10548.876, 273.675, 52663.457 21/05/12,06:28:55,13,10,1, 11.9,1,1, 5.966, 10548.893, 273.682, 52663.492 21/05/12,06:28:55,14,10,1, 11.9,1,1, 5.966, 10548.874, 273.682, 52663.474 21/05/12,06:28:55,15,10,1, 11.9,1,1, 5.966, 10548.874, 273.699, 52663.456 21/05/12,06:28:55,16,10,1, 11.9,1,1, 5.966, 10548.878, 273.686, 52663.463 21/05/12,06:28:55,17,10,1, 11.9,1,1, 5.966, 10548.884, 273.678, 52663.457 21/05/12,06:28:55,18,10,1, 11.9,1,1, 5.966, 10548.878, 273.680, 52663.461 21/05/12,06:28:55,19,10,1, 11.9,1,1, 5.966, 10548.868, 273.650, 52663.444 21/05/12,06:28:56,00,10,1, 11.9,1,1, 5.964, 10548.865, 273.650, 52663.444 21/05/12,06:28:56,01,10,1, 11.9,1,1, 5.964, 10548.879, 273.667, 52663.429 21/05/12,06:28:56,02,10,1, 11.9,1,1, 5.964, 10548.897, 273.672, 52663.449 21/05/12,06:28:56,03,10,1, 11.9,1,1, 5.964, 10548.880, 273.656, 52663.428 21/05/12,06:28:56,04,10,1, 11.9,1,1, 5.964, 10548.881, 273.662, 52663.474 21/05/12,06:28:56,05,10,1, 11.9,1,1, 5.964, 10548.874, 273.658, 52663.471 21/05/12,06:28:56,06,10,1, 11.9,1,1, 5.964, 10548.854, 273.664, 52663.488 21/05/12,06:28:56,07,10,1, 11.9,1,1, 5.964, 10548.873, 273.666, 52663.470 21/05/12,06:28:56,08,10,1, 11.9,1,1, 5.964, 10548.869, 273.662, 52663.496 21/05/12,06:28:56,09,10,1, 11.9,1,1, 5.964, 10548.884, 273.690, 52663.786 21/05/12,06:28:56,10,10,1, 11.9,1,1, 5.964, 10548.930, 273.632, 52663.434 21/05/12,06:28:56,11,10,1, 11.9,1,1, 5.964, 10548.903, 273.657, 52663.427 21/05/12,06:28:56,12,10,1, 11.9,1,1, 5.964, 10548.869, 273.642, 52663.429 21/05/12,06:28:56,13,10,1, 11.9,1,1, 5.964, 10548.889, 273.648, 52663.461 21/05/12,06:28:56,14,10,1, 11.9,1,1, 5.964, 10548.899, 273.648, 52663.476 21/05/12,06:28:56,15,10,1, 11.9,1,1, 5.964, 10548.879, 273.646, 52663.510 21/05/12,06:28:56,16,10,1, 11.9,1,1, 5.964, 10548.872, 273.635, 52663.552 21/05/12,06:28:56,17,10,1, 11.9,1,1, 5.964, 10548.873, 273.635, 52663.519 21/05/12,06:28:56,18,10,1, 11.9,1,1, 5.964, 10548.879, 273.634, 52663.480 21/05/12,06:28:56,19,10,1, 11.9,1,1, 5.964, 10548.868, 273.657, 52663.469 21/05/12,06:28:57,00,10,1, 11.8,1,1, 5.966, 10548.865, 273.657, 52663.469 21/05/12,06:28:57,01,10,1, 11.8,1,1, 5.966, 10548.895, 273.644, 52663.485 21/05/12,06:28:57,02,10,1, 11.8,1,1, 5.966, 10548.852, 273.613, 52663.429 21/05/12,06:28:57,03,10,1, 11.8,1,1, 5.966, 10548.856, 273.606, 52663.490 21/05/12,06:28:57,04,10,1, 11.8,1,1, 5.966, 10548.881, 273.626, 52663.458 21/05/12,06:28:57,05,10,1, 11.8,1,1, 5.966, 10548.861, 273.625, 52663.472 21/05/12,06:28:57,06,10,1, 11.8,1,1, 5.966, 10548.847, 273.583, 52663.448 21/05/12,06:28:57,07,10,1, 11.8,1,1, 5.966, 10548.857, 273.592, 52663.448 21/05/12,06:28:57,08,10,1, 11.8,1,1, 5.966, 10548.825, 273.610, 52663.486 21/05/12,06:28:57,09,10,1, 11.8,1,1, 5.966, 10548.862, 273.608, 52663.477 21/05/12,06:28:57,10,10,1, 11.8,1,1, 5.966, 10548.861, 273.595, 52663.491 21/05/12,06:28:57,11,10,1, 11.8,1,1, 5.966, 10548.851, 273.579, 52663.487 21/05/12,06:28:57,12,10,1, 11.8,1,1, 5.966, 10548.841, 273.594, 52663.490 21/05/12,06:28:57,13,10,1, 11.8,1,1, 5.966, 10548.864, 273.573, 52663.467 21/05/12,06:28:57,14,10,1, 11.8,1,1, 5.966, 10548.834, 273.595, 52663.453 21/05/12,06:28:57,15,10,1, 11.8,1,1, 5.966, 10548.853, 273.595, 52663.486 21/05/12,06:28:57,16,10,1, 11.8,1,1, 5.966, 10548.828, 273.565, 52663.467 21/05/12,06:28:57,17,10,1, 11.8,1,1, 5.966, 10548.826, 273.564, 52663.449 21/05/12,06:28:57,18,10,1, 11.8,1,1, 5.966, 10548.840, 273.566, 52663.465 21/05/12,06:28:57,19,10,1, 11.8,1,1, 5.966, 10548.845, 273.588, 52663.465 21/05/12,06:28:58,00,10,1, 11.8,1,1, 5.966, 10548.840, 273.588, 52663.465 21/05/12,06:28:58,01,10,1, 11.8,1,1, 5.966, 10548.826, 273.562, 52663.481 21/05/12,06:28:58,02,10,1, 11.8,1,1, 5.966, 10548.835, 273.575, 52663.458 21/05/12,06:28:58,03,10,1, 11.8,1,1, 5.966, 10548.821, 273.565, 52663.457 21/05/12,06:28:58,04,10,1, 11.8,1,1, 5.966, 10548.837, 273.556, 52663.451 21/05/12,06:28:58,05,10,1, 11.8,1,1, 5.966, 10548.828, 273.568, 52663.462 21/05/12,06:28:58,06,10,1, 11.8,1,1, 5.966, 10548.819, 273.573, 52663.455 21/05/12,06:28:58,07,10,1, 11.8,1,1, 5.966, 10548.818, 273.531, 52663.453 21/05/12,06:28:58,08,10,1, 11.8,1,1, 5.966, 10548.838, 273.519, 52663.447 21/05/12,06:28:58,09,10,1, 11.8,1,1, 5.966, 10548.816, 273.537, 52663.460 21/05/12,06:28:58,10,10,1, 11.8,1,1, 5.966, 10548.804, 273.523, 52663.416 21/05/12,06:28:58,11,10,1, 11.8,1,1, 5.966, 10548.838, 273.535, 52663.467 21/05/12,06:28:58,12,10,1, 11.8,1,1, 5.966, 10548.815, 273.550, 52663.456 21/05/12,06:28:58,13,10,1, 11.8,1,1, 5.966, 10548.817, 273.507, 52663.433 21/05/12,06:28:58,14,10,1, 11.8,1,1, 5.966, 10548.820, 273.544, 52663.436 21/05/12,06:28:58,15,10,1, 11.8,1,1, 5.966, 10548.832, 273.547, 52663.479 21/05/12,06:28:58,16,10,1, 11.8,1,1, 5.966, 10548.798, 273.549, 52663.454 21/05/12,06:28:58,17,10,1, 11.8,1,1, 5.966, 10548.797, 273.531, 52663.417 21/05/12,06:28:58,18,10,1, 11.8,1,1, 5.966, 10548.804, 273.533, 52663.446 21/05/12,06:28:58,19,10,1, 11.8,1,1, 5.966, 10548.782, 273.548, 52663.392 21/05/12,06:28:59,00,10,1, 11.8,1,1, 5.966, 10548.781, 273.548, 52663.392 21/05/12,06:28:59,01,10,1, 11.8,1,1, 5.966, 10548.786, 273.521, 52663.453 21/05/12,06:28:59,02,10,1, 11.8,1,1, 5.966, 10548.780, 273.521, 52663.455 21/05/12,06:28:59,03,10,1, 11.8,1,1, 5.966, 10548.784, 273.527, 52663.433 21/05/12,06:28:59,04,10,1, 11.8,1,1, 5.966, 10548.774, 273.514, 52663.450 21/05/12,06:28:59,05,10,1, 11.8,1,1, 5.966, 10548.751, 273.505, 52663.444 21/05/12,06:28:59,06,10,1, 11.8,1,1, 5.966, 10548.774, 273.516, 52663.455 21/05/12,06:28:59,07,10,1, 11.8,1,1, 5.966, 10548.789, 273.486, 52663.454 21/05/12,06:28:59,08,10,1, 11.8,1,1, 5.966, 10548.764, 273.493, 52663.472 21/05/12,06:28:59,09,10,1, 11.8,1,1, 5.966, 10548.793, 273.498, 52663.444 21/05/12,06:28:59,10,10,1, 11.8,1,1, 5.966, 10548.781, 273.498, 52663.387 21/05/12,06:28:59,11,10,1, 11.8,1,1, 5.966, 10548.779, 273.510, 52663.427 21/05/12,06:28:59,12,10,1, 11.8,1,1, 5.966, 10548.768, 273.490, 52663.448 21/05/12,06:28:59,13,10,1, 11.8,1,1, 5.966, 10548.760, 273.509, 52663.478 21/05/12,06:28:59,14,10,1, 11.8,1,1, 5.966, 10548.781, 273.470, 52663.409 21/05/12,06:28:59,15,10,1, 11.8,1,1, 5.966, 10548.798, 273.495, 52663.437 21/05/12,06:28:59,16,10,1, 11.8,1,1, 5.966, 10548.774, 273.473, 52663.449 21/05/12,06:28:59,17,10,1, 11.8,1,1, 5.966, 10548.758, 273.469, 52663.456 21/05/12,06:28:59,18,10,1, 11.8,1,1, 5.966, 10548.796, 273.458, 52663.456 21/05/12,06:28:59,19,10,1, 11.8,1,1, 5.966, 10548.784, 273.475, 52663.465 21/05/12,06:29:00,00,10,1, 11.8,1,1, 5.966, 10548.781, 273.475, 52663.465 21/05/12,06:29:00,01,10,1, 11.8,1,1, 5.966, 10548.765, 273.467, 52663.457 21/05/12,06:29:00,02,10,1, 11.8,1,1, 5.966, 10548.751, 273.455, 52663.445 21/05/12,06:29:00,03,10,1, 11.8,1,1, 5.966, 10548.747, 273.443, 52663.484 21/05/12,06:29:00,04,10,1, 11.8,1,1, 5.966, 10548.758, 273.459, 52663.436 21/05/12,06:29:00,05,10,1, 11.8,1,1, 5.966, 10548.759, 273.476, 52663.444 21/05/12,06:29:00,06,10,1, 11.8,1,1, 5.966, 10548.748, 273.436, 52663.457 21/05/12,06:29:00,07,10,1, 11.8,1,1, 5.966, 10548.765, 273.438, 52663.459 21/05/12,06:29:00,08,10,1, 11.8,1,1, 5.966, 10548.753, 273.430, 52663.443 21/05/12,06:29:00,09,10,1, 11.8,1,1, 5.966, 10548.732, 273.467, 52663.775 21/05/12,06:29:00,10,10,1, 11.8,1,1, 5.966, 10548.745, 273.459, 52663.503 21/05/12,06:29:00,11,10,1, 11.8,1,1, 5.966, 10548.760, 273.448, 52663.442 21/05/12,06:29:00,12,10,1, 11.8,1,1, 5.966, 10548.736, 273.430, 52663.460 21/05/12,06:29:00,13,10,1, 11.8,1,1, 5.966, 10548.735, 273.443, 52663.413 21/05/12,06:29:00,14,10,1, 11.8,1,1, 5.966, 10548.748, 273.437, 52663.454 21/05/12,06:29:00,15,10,1, 11.8,1,1, 5.966, 10548.737, 273.426, 52663.418 21/05/12,06:29:00,16,10,1, 11.8,1,1, 5.966, 10548.732, 273.415, 52663.443 21/05/12,06:29:00,17,10,1, 11.8,1,1, 5.966, 10548.730, 273.414, 52663.473 21/05/12,06:29:00,18,10,1, 11.8,1,1, 5.966, 10548.741, 273.419, 52663.427 21/05/12,06:29:00,19,10,1, 11.8,1,1, 5.966, 10548.721, 273.427, 52663.468 21/05/12,06:29:01,00,11,1, 11.9,1,1, 5.965, 10548.714, 273.427, 52663.468 21/05/12,06:29:01,01,11,1, 11.9,1,1, 5.965, 10548.751, 273.421, 52663.442 21/05/12,06:29:01,02,11,1, 11.9,1,1, 5.965, 10548.733, 273.408, 52663.452 21/05/12,06:29:01,03,11,1, 11.9,1,1, 5.965, 10548.735, 273.410, 52663.440 21/05/12,06:29:01,04,11,1, 11.9,1,1, 5.965, 10548.733, 273.389, 52663.449 21/05/12,06:29:01,05,11,1, 11.9,1,1, 5.965, 10548.710, 273.408, 52663.421 21/05/12,06:29:01,06,11,1, 11.9,1,1, 5.965, 10548.755, 273.402, 52663.450 21/05/12,06:29:01,07,11,1, 11.9,1,1, 5.965, 10548.736, 273.409, 52663.448 21/05/12,06:29:01,08,11,1, 11.9,1,1, 5.965, 10548.733, 273.407, 52663.438 21/05/12,06:29:01,09,11,1, 11.9,1,1, 5.965, 10548.719, 273.418, 52663.381 21/05/12,06:29:01,10,11,1, 11.9,1,1, 5.965, 10548.718, 273.394, 52663.431 21/05/12,06:29:01,11,11,1, 11.9,1,1, 5.965, 10548.748, 273.399, 52663.388 21/05/12,06:29:01,12,11,1, 11.9,1,1, 5.965, 10548.737, 273.374, 52663.229 21/05/12,06:29:01,13,11,1, 11.9,1,1, 5.965, 10548.758, 273.405, 52663.388 21/05/12,06:29:01,14,11,1, 11.9,1,1, 5.965, 10548.755, 273.379, 52663.370 21/05/12,06:29:01,15,11,1, 11.9,1,1, 5.965, 10548.719, 273.356, 52663.395 21/05/12,06:29:01,16,11,1, 11.9,1,1, 5.965, 10548.714, 273.400, 52663.428 21/05/12,06:29:01,17,11,1, 11.9,1,1, 5.965, 10548.709, 273.388, 52663.408 21/05/12,06:29:01,18,11,1, 11.9,1,1, 5.965, 10548.704, 273.396, 52663.440 21/05/12,06:29:01,19,11,1, 11.9,1,1, 5.965, 10548.716, 273.371, 52663.405 21/05/12,06:29:02,00,11,1, 11.9,1,1, 5.962, 10548.714, 273.371, 52663.405 21/05/12,06:29:02,01,11,1, 11.9,1,1, 5.962, 10548.715, 273.356, 52663.415 21/05/12,06:29:02,02,11,1, 11.9,1,1, 5.962, 10548.704, 273.373, 52663.468 21/05/12,06:29:02,03,11,1, 11.9,1,1, 5.962, 10548.715, 273.338, 52663.415 21/05/12,06:29:02,04,11,1, 11.9,1,1, 5.962, 10548.693, 273.368, 52663.428 21/05/12,06:29:02,05,11,1, 11.9,1,1, 5.962, 10548.689, 273.345, 52663.422 21/05/12,06:29:02,06,11,1, 11.9,1,1, 5.962, 10548.698, 273.380, 52663.437 21/05/12,06:29:02,07,11,1, 11.9,1,1, 5.962, 10548.702, 273.369, 52663.457 21/05/12,06:29:02,08,11,1, 11.9,1,1, 5.962, 10548.687, 273.364, 52663.433 21/05/12,06:29:02,09,11,1, 11.9,1,1, 5.962, 10548.696, 273.350, 52663.408 21/05/12,06:29:02,10,11,1, 11.9,1,1, 5.962, 10548.698, 273.329, 52663.390 21/05/12,06:29:02,11,11,1, 11.9,1,1, 5.962, 10548.698, 273.365, 52663.421 21/05/12,06:29:02,12,11,1, 11.9,1,1, 5.962, 10548.698, 273.345, 52663.408 21/05/12,06:29:02,13,11,1, 11.9,1,1, 5.962, 10548.669, 273.325, 52663.448 21/05/12,06:29:02,14,11,1, 11.9,1,1, 5.962, 10548.668, 273.341, 52663.417 21/05/12,06:29:02,15,11,1, 11.9,1,1, 5.962, 10548.648, 273.343, 52663.390 21/05/12,06:29:02,16,11,1, 11.9,1,1, 5.962, 10548.666, 273.333, 52663.452 21/05/12,06:29:02,17,11,1, 11.9,1,1, 5.962, 10548.675, 273.344, 52663.420 21/05/12,06:29:02,18,11,1, 11.9,1,1, 5.962, 10548.693, 273.317, 52663.409 21/05/12,06:29:02,19,11,1, 11.9,1,1, 5.962, 10548.686, 273.299, 52663.430 21/05/12,06:29:03,00,11,1, 11.9,1,1, 5.965, 10548.681, 273.299, 52663.430 21/05/12,06:29:03,01,11,1, 11.9,1,1, 5.965, 10548.683, 273.320, 52663.436 21/05/12,06:29:03,02,11,1, 11.9,1,1, 5.965, 10548.649, 273.311, 52663.410 21/05/12,06:29:03,03,11,1, 11.9,1,1, 5.965, 10548.664, 273.307, 52663.408 21/05/12,06:29:03,04,11,1, 11.9,1,1, 5.965, 10548.678, 273.305, 52663.404 21/05/12,06:29:03,05,11,1, 11.9,1,1, 5.965, 10548.650, 273.282, 52663.436 21/05/12,06:29:03,06,11,1, 11.9,1,1, 5.965, 10548.679, 273.320, 52663.451 21/05/12,06:29:03,07,11,1, 11.9,1,1, 5.965, 10548.680, 273.302, 52663.412 21/05/12,06:29:03,08,11,1, 11.9,1,1, 5.965, 10548.685, 273.286, 52663.431 21/05/12,06:29:03,09,11,1, 11.9,1,1, 5.965, 10548.656, 273.283, 52663.399 21/05/12,06:29:03,10,11,1, 11.9,1,1, 5.965, 10548.694, 273.284, 52663.428 21/05/12,06:29:03,11,11,1, 11.9,1,1, 5.965, 10548.669, 273.270, 52663.397 21/05/12,06:29:03,12,11,1, 11.9,1,1, 5.965, 10548.662, 273.268, 52663.366 21/05/12,06:29:03,13,11,1, 11.9,1,1, 5.965, 10548.676, 273.280, 52663.396 21/05/12,06:29:03,14,11,1, 11.9,1,1, 5.965, 10548.645, 273.268, 52663.384 21/05/12,06:29:03,15,11,1, 11.9,1,1, 5.965, 10548.666, 273.275, 52663.387 21/05/12,06:29:03,16,11,1, 11.9,1,1, 5.965, 10548.642, 273.266, 52663.397 21/05/12,06:29:03,17,11,1, 11.9,1,1, 5.965, 10548.685, 273.264, 52663.282 21/05/12,06:29:03,18,11,1, 11.9,1,1, 5.965, 10548.638, 273.267, 52663.379 21/05/12,06:29:03,19,11,1, 11.9,1,1, 5.965, 10548.628, 273.295, 52663.414 21/05/12,06:29:04,00,10,1, 11.9,1,1, 5.967, 10548.623, 273.295, 52663.414 21/05/12,06:29:04,01,10,1, 11.9,1,1, 5.967, 10548.683, 273.253, 52663.393 21/05/12,06:29:04,02,10,1, 11.9,1,1, 5.967, 10548.655, 273.272, 52663.365 21/05/12,06:29:04,03,10,1, 11.9,1,1, 5.967, 10548.647, 273.283, 52663.369 21/05/12,06:29:04,04,10,1, 11.9,1,1, 5.967, 10548.655, 273.283, 52663.377 21/05/12,06:29:04,05,10,1, 11.9,1,1, 5.967, 10548.664, 273.254, 52663.423 21/05/12,06:29:04,06,10,1, 11.9,1,1, 5.967, 10548.653, 273.236, 52663.406 21/05/12,06:29:04,07,10,1, 11.9,1,1, 5.967, 10548.655, 273.266, 52663.387 21/05/12,06:29:04,08,10,1, 11.9,1,1, 5.967, 10548.632, 273.274, 52663.413 21/05/12,06:29:04,09,10,1, 11.9,1,1, 5.967, 10548.662, 273.251, 52663.395 21/05/12,06:29:04,10,10,1, 11.9,1,1, 5.967, 10548.602, 273.278, 52663.441 21/05/12,06:29:04,11,10,1, 11.9,1,1, 5.967, 10548.642, 273.254, 52663.410 21/05/12,06:29:04,12,10,1, 11.9,1,1, 5.967, 10548.647, 273.254, 52663.475 21/05/12,06:29:04,13,10,1, 11.9,1,1, 5.967, 10548.627, 273.280, 52663.447 21/05/12,06:29:04,14,10,1, 11.9,1,1, 5.967, 10548.617, 273.271, 52663.457 21/05/12,06:29:04,15,10,1, 11.9,1,1, 5.967, 10548.647, 273.261, 52663.424 21/05/12,06:29:04,16,10,1, 11.9,1,1, 5.967, 10548.635, 273.271, 52663.449 21/05/12,06:29:04,17,10,1, 11.9,1,1, 5.967, 10548.610, 273.256, 52663.398 21/05/12,06:29:04,18,10,1, 11.9,1,1, 5.967, 10548.615, 273.261, 52663.385 21/05/12,06:29:04,19,10,1, 11.9,1,1, 5.967, 10548.610, 273.251, 52663.395 21/05/12,06:29:05,00,10,1, 11.9,1,1, 5.968, 10548.606, 273.251, 52663.395 21/05/12,06:29:05,01,10,1, 11.9,1,1, 5.968, 10548.611, 273.243, 52663.389 21/05/12,06:29:05,02,10,1, 11.9,1,1, 5.968, 10548.602, 273.238, 52663.417 21/05/12,06:29:05,03,10,1, 11.9,1,1, 5.968, 10548.610, 273.229, 52663.408 21/05/12,06:29:05,04,10,1, 11.9,1,1, 5.968, 10548.626, 273.232, 52663.397 21/05/12,06:29:05,05,10,1, 11.9,1,1, 5.968, 10548.609, 273.256, 52663.407 21/05/12,06:29:05,06,10,1, 11.9,1,1, 5.968, 10548.611, 273.245, 52663.366 21/05/12,06:29:05,07,10,1, 11.9,1,1, 5.968, 10548.624, 273.241, 52663.411 21/05/12,06:29:05,08,10,1, 11.9,1,1, 5.968, 10548.601, 273.208, 52663.388 21/05/12,06:29:05,09,10,1, 11.9,1,1, 5.968, 10548.576, 273.219, 52663.291 21/05/12,06:29:05,10,10,1, 11.9,1,1, 5.968, 10548.636, 273.240, 52663.408 21/05/12,06:29:05,11,10,1, 11.9,1,1, 5.968, 10548.621, 273.255, 52663.359 21/05/12,06:29:05,12,10,1, 11.9,1,1, 5.968, 10548.616, 273.239, 52663.349 21/05/12,06:29:05,13,10,1, 11.9,1,1, 5.968, 10548.615, 273.229, 52663.392 21/05/12,06:29:05,14,10,1, 11.9,1,1, 5.968, 10548.618, 273.214, 52663.398 21/05/12,06:29:05,15,10,1, 11.9,1,1, 5.968, 10548.615, 273.232, 52663.404 21/05/12,06:29:05,16,10,1, 11.9,1,1, 5.968, 10548.608, 273.220, 52663.390 21/05/12,06:29:05,17,10,1, 11.9,1,1, 5.968, 10548.614, 273.206, 52663.384 21/05/12,06:29:05,18,10,1, 11.9,1,1, 5.968, 10548.606, 273.214, 52663.413 21/05/12,06:29:05,19,10,1, 11.9,1,1, 5.968, 10548.612, 273.207, 52663.399 21/05/12,06:29:06,00,09,1, 11.9,1,1, 5.965, 10548.606, 273.207, 52663.399 21/05/12,06:29:06,01,09,1, 11.9,1,1, 5.965, 10548.610, 273.235, 52663.298 21/05/12,06:29:06,02,09,1, 11.9,1,1, 5.965, 10548.605, 273.214, 52663.356 21/05/12,06:29:06,03,09,1, 11.9,1,1, 5.965, 10548.593, 273.219, 52663.387 21/05/12,06:29:06,04,09,1, 11.9,1,1, 5.965, 10548.605, 273.208, 52663.383 21/05/12,06:29:06,05,09,1, 11.9,1,1, 5.965, 10548.591, 273.213, 52663.381 21/05/12,06:29:06,06,09,1, 11.9,1,1, 5.965, 10548.598, 273.194, 52663.381 21/05/12,06:29:06,07,09,1, 11.9,1,1, 5.965, 10548.592, 273.209, 52663.425 21/05/12,06:29:06,08,09,1, 11.9,1,1, 5.965, 10548.640, 273.183, 52663.334 21/05/12,06:29:06,09,09,1, 11.9,1,1, 5.965, 10548.600, 273.184, 52663.226 21/05/12,06:29:06,10,09,1, 11.9,1,1, 5.965, 10548.578, 273.203, 52663.424 21/05/12,06:29:06,11,09,1, 11.9,1,1, 5.965, 10548.596, 273.213, 52663.397 21/05/12,06:29:06,12,09,1, 11.9,1,1, 5.965, 10548.563, 273.192, 52663.412 21/05/12,06:29:06,13,09,1, 11.9,1,1, 5.965, 10548.564, 273.211, 52663.411 21/05/12,06:29:06,14,09,1, 11.9,1,1, 5.965, 10548.566, 273.204, 52663.543 21/05/12,06:29:06,15,09,1, 11.9,1,1, 5.965, 10548.563, 273.203, 52663.374 21/05/12,06:29:06,16,09,1, 11.9,1,1, 5.965, 10548.550, 273.205, 52663.587 21/05/12,06:29:06,17,09,1, 11.9,1,1, 5.965, 10548.572, 273.183, 52663.361 21/05/12,06:29:06,18,09,1, 11.9,1,1, 5.965, 10548.563, 273.190, 52663.349 21/05/12,06:29:06,19,09,1, 11.9,1,1, 5.965, 10548.577, 273.181, 52663.400 21/05/12,06:29:07,00,09,1, 11.8,1,1, 5.967, 10548.573, 273.181, 52663.400 21/05/12,06:29:07,01,09,1, 11.8,1,1, 5.967, 10548.594, 273.195, 52663.372 21/05/12,06:29:07,02,09,1, 11.8,1,1, 5.967, 10548.567, 273.162, 52663.381 21/05/12,06:29:07,03,09,1, 11.8,1,1, 5.967, 10548.577, 273.174, 52663.380 21/05/12,06:29:07,04,09,1, 11.8,1,1, 5.967, 10548.563, 273.163, 52663.382 21/05/12,06:29:07,05,09,1, 11.8,1,1, 5.967, 10548.579, 273.180, 52663.378 21/05/12,06:29:07,06,09,1, 11.8,1,1, 5.967, 10548.559, 273.150, 52663.403 21/05/12,06:29:07,07,09,1, 11.8,1,1, 5.967, 10548.573, 273.151, 52663.382 21/05/12,06:29:07,08,09,1, 11.8,1,1, 5.967, 10548.552, 273.184, 52663.417 21/05/12,06:29:07,09,09,1, 11.8,1,1, 5.967, 10548.564, 273.166, 52663.384 21/05/12,06:29:07,10,09,1, 11.8,1,1, 5.967, 10548.574, 273.161, 52663.436 21/05/12,06:29:07,11,09,1, 11.8,1,1, 5.967, 10548.534, 273.156, 52663.369 21/05/12,06:29:07,12,09,1, 11.8,1,1, 5.967, 10548.545, 273.141, 52663.418 21/05/12,06:29:07,13,09,1, 11.8,1,1, 5.967, 10548.564, 273.159, 52663.388 21/05/12,06:29:07,14,09,1, 11.8,1,1, 5.967, 10548.562, 273.166, 52663.430 21/05/12,06:29:07,15,09,1, 11.8,1,1, 5.967, 10548.564, 273.139, 52663.388 21/05/12,06:29:07,16,09,1, 11.8,1,1, 5.967, 10548.551, 273.143, 52663.358 21/05/12,06:29:07,17,09,1, 11.8,1,1, 5.967, 10548.538, 273.150, 52663.358 21/05/12,06:29:07,18,09,1, 11.8,1,1, 5.967, 10548.555, 273.168, 52663.389 21/05/12,06:29:07,19,09,1, 11.8,1,1, 5.967, 10548.546, 273.166, 52663.365 21/05/12,06:29:08,00,09,1, 11.9,1,1, 5.971, 10548.539, 273.166, 52663.365 21/05/12,06:29:08,01,09,1, 11.9,1,1, 5.971, 10548.552, 273.153, 52663.370 21/05/12,06:29:08,02,09,1, 11.9,1,1, 5.971, 10548.542, 273.152, 52663.376 21/05/12,06:29:08,03,09,1, 11.9,1,1, 5.971, 10548.537, 273.175, 52663.399 21/05/12,06:29:08,04,09,1, 11.9,1,1, 5.971, 10548.558, 273.176, 52663.406 21/05/12,06:29:08,05,09,1, 11.9,1,1, 5.971, 10548.541, 273.144, 52663.412 21/05/12,06:29:08,06,09,1, 11.9,1,1, 5.971, 10548.541, 273.134, 52663.389 21/05/12,06:29:08,07,09,1, 11.9,1,1, 5.971, 10548.543, 273.127, 52663.380 21/05/12,06:29:08,08,09,1, 11.9,1,1, 5.971, 10548.532, 273.145, 52663.348 21/05/12,06:29:08,09,09,1, 11.9,1,1, 5.971, 10548.535, 273.144, 52663.400 21/05/12,06:29:08,10,09,1, 11.9,1,1, 5.971, 10548.569, 273.162, 52663.412 21/05/12,06:29:08,11,09,1, 11.9,1,1, 5.971, 10548.541, 273.140, 52663.402 21/05/12,06:29:08,12,09,1, 11.9,1,1, 5.971, 10548.536, 273.151, 52663.427 21/05/12,06:29:08,13,09,1, 11.9,1,1, 5.971, 10548.499, 273.154, 52663.398 21/05/12,06:29:08,14,09,1, 11.9,1,1, 5.971, 10548.542, 273.138, 52663.418 21/05/12,06:29:08,15,09,1, 11.9,1,1, 5.971, 10548.528, 273.135, 52663.373 21/05/12,06:29:08,16,09,1, 11.9,1,1, 5.971, 10548.497, 273.122, 52663.122 21/05/12,06:29:08,17,09,1, 11.9,1,1, 5.971, 10548.461, 273.115, 52663.443 21/05/12,06:29:08,18,09,1, 11.9,1,1, 5.971, 10548.496, 273.132, 52663.389 21/05/12,06:29:08,19,09,1, 11.9,1,1, 5.971, 10548.489, 273.141, 52663.401 21/05/12,06:29:09,00,09,1, 11.8,1,1, 5.965, 10548.489, 273.141, 52663.401 21/05/12,06:29:09,01,09,1, 11.8,1,1, 5.965, 10548.509, 273.160, 52663.373 21/05/12,06:29:09,02,09,1, 11.8,1,1, 5.965, 10548.518, 273.168, 52663.361 21/05/12,06:29:09,03,09,1, 11.8,1,1, 5.965, 10548.530, 273.142, 52663.365 21/05/12,06:29:09,04,09,1, 11.8,1,1, 5.965, 10548.505, 273.144, 52663.350 21/05/12,06:29:09,05,09,1, 11.8,1,1, 5.965, 10548.511, 273.126, 52663.377 21/05/12,06:29:09,06,09,1, 11.8,1,1, 5.965, 10548.507, 273.142, 52663.384 21/05/12,06:29:09,07,09,1, 11.8,1,1, 5.965, 10548.505, 273.136, 52663.373 21/05/12,06:29:09,08,09,1, 11.8,1,1, 5.965, 10548.482, 273.145, 52663.390 21/05/12,06:29:09,09,09,1, 11.8,1,1, 5.965, 10548.471, 273.132, 52663.392 21/05/12,06:29:09,10,09,1, 11.8,1,1, 5.965, 10548.490, 273.144, 52663.384 21/05/12,06:29:09,11,09,1, 11.8,1,1, 5.965, 10548.504, 273.135, 52663.388 21/05/12,06:29:09,12,09,1, 11.8,1,1, 5.965, 10548.507, 273.143, 52663.387 21/05/12,06:29:09,13,09,1, 11.8,1,1, 5.965, 10548.495, 273.146, 52663.370 21/05/12,06:29:09,14,09,1, 11.8,1,1, 5.965, 10548.453, 273.150, 52663.666 21/05/12,06:29:09,15,09,1, 11.8,1,1, 5.965, 10548.501, 273.126, 52663.380 21/05/12,06:29:09,16,09,1, 11.8,1,1, 5.965, 10548.534, 273.134, 52663.379 21/05/12,06:29:09,17,09,1, 11.8,1,1, 5.965, 10548.489, 273.134, 52663.410 21/05/12,06:29:09,18,09,1, 11.8,1,1, 5.965, 10548.500, 273.142, 52663.396 21/05/12,06:29:09,19,09,1, 11.8,1,1, 5.965, 10548.475, 273.148, 52663.404 21/05/12,06:29:10,00,09,1, 11.9,1,1, 5.968, 10548.472, 273.148, 52663.404 21/05/12,06:29:10,01,09,1, 11.9,1,1, 5.968, 10548.483, 273.137, 52663.380 21/05/12,06:29:10,02,09,1, 11.9,1,1, 5.968, 10548.495, 273.142, 52663.390 21/05/12,06:29:10,03,09,1, 11.9,1,1, 5.968, 10548.475, 273.123, 52663.373 21/05/12,06:29:10,04,09,1, 11.9,1,1, 5.968, 10548.492, 273.121, 52663.398 21/05/12,06:29:10,05,09,1, 11.9,1,1, 5.968, 10548.444, 273.116, 52663.396 21/05/12,06:29:10,06,09,1, 11.9,1,1, 5.968, 10548.451, 273.131, 52663.421 21/05/12,06:29:10,07,09,1, 11.9,1,1, 5.968, 10548.456, 273.111, 52663.382 21/05/12,06:29:10,08,09,1, 11.9,1,1, 5.968, 10548.472, 273.124, 52663.402 21/05/12,06:29:10,09,09,1, 11.9,1,1, 5.968, 10548.437, 273.099, 52663.384 21/05/12,06:29:10,10,09,1, 11.9,1,1, 5.968, 10548.467, 273.093, 52663.393 21/05/12,06:29:10,11,09,1, 11.9,1,1, 5.968, 10548.428, 273.109, 52663.378 21/05/12,06:29:10,12,09,1, 11.9,1,1, 5.968, 10548.447, 273.124, 52663.465 21/05/12,06:29:10,13,09,1, 11.9,1,1, 5.968, 10548.432, 273.115, 52663.353 21/05/12,06:29:10,14,09,1, 11.9,1,1, 5.968, 10548.425, 273.102, 52663.393 21/05/12,06:29:10,15,09,1, 11.9,1,1, 5.968, 10548.436, 273.119, 52663.398 21/05/12,06:29:10,16,09,1, 11.9,1,1, 5.968, 10548.440, 273.124, 52663.416 21/05/12,06:29:10,17,09,1, 11.9,1,1, 5.968, 10548.408, 273.107, 52663.390 21/05/12,06:29:10,18,09,1, 11.9,1,1, 5.968, 10548.465, 273.104, 52663.384 21/05/12,06:29:10,19,09,1, 11.9,1,1, 5.968, 10548.440, 273.129, 52663.371 21/05/12,06:29:11,00,09,1, 11.8,1,1, 5.973, 10548.439, 273.129, 52663.371 21/05/12,06:29:11,01,09,1, 11.8,1,1, 5.973, 10548.425, 273.092, 52663.392 21/05/12,06:29:11,02,09,1, 11.8,1,1, 5.973, 10548.436, 273.116, 52663.366 21/05/12,06:29:11,03,09,1, 11.8,1,1, 5.973, 10548.443, 273.114, 52663.383 21/05/12,06:29:11,04,09,1, 11.8,1,1, 5.973, 10548.418, 273.118, 52663.372 21/05/12,06:29:11,05,09,1, 11.8,1,1, 5.973, 10548.430, 273.145, 52663.419 21/05/12,06:29:11,06,09,1, 11.8,1,1, 5.973, 10548.434, 273.119, 52663.404 21/05/12,06:29:11,07,09,1, 11.8,1,1, 5.973, 10548.416, 273.115, 52663.388 21/05/12,06:29:11,08,09,1, 11.8,1,1, 5.973, 10548.431, 273.102, 52663.403 21/05/12,06:29:11,09,09,1, 11.8,1,1, 5.973, 10548.432, 273.143, 52663.350 21/05/12,06:29:11,10,09,1, 11.8,1,1, 5.973, 10548.442, 273.134, 52663.383 21/05/12,06:29:11,11,09,1, 11.8,1,1, 5.973, 10548.411, 273.091, 52663.355 21/05/12,06:29:11,12,09,1, 11.8,1,1, 5.973, 10548.414, 273.110, 52663.368 21/05/12,06:29:11,13,09,1, 11.8,1,1, 5.973, 10548.429, 273.114, 52663.341 21/05/12,06:29:11,14,09,1, 11.8,1,1, 5.973, 10548.393, 273.106, 52663.338 21/05/12,06:29:11,15,09,1, 11.8,1,1, 5.973, 10548.411, 273.085, 52663.263 21/05/12,06:29:11,16,09,1, 11.8,1,1, 5.973, 10548.394, 273.096, 52663.424 21/05/12,06:29:11,17,09,1, 11.8,1,1, 5.973, 10548.406, 273.081, 52663.387 21/05/12,06:29:11,18,09,1, 11.8,1,1, 5.973, 10548.419, 273.093, 52663.393 21/05/12,06:29:11,19,09,1, 11.8,1,1, 5.973, 10548.418, 273.114, 52663.378 21/05/12,06:29:12,00,10,1, 11.9,1,1, 5.968, 10548.414, 273.114, 52663.378 21/05/12,06:29:12,01,10,1, 11.9,1,1, 5.968, 10548.412, 273.130, 52663.403 21/05/12,06:29:12,02,10,1, 11.9,1,1, 5.968, 10548.403, 273.121, 52663.413 21/05/12,06:29:12,03,10,1, 11.9,1,1, 5.968, 10548.409, 273.111, 52663.367 21/05/12,06:29:12,04,10,1, 11.9,1,1, 5.968, 10548.368, 273.102, 52663.375 21/05/12,06:29:12,05,10,1, 11.9,1,1, 5.968, 10548.388, 273.102, 52663.368 21/05/12,06:29:12,06,10,1, 11.9,1,1, 5.968, 10548.414, 273.109, 52663.383 21/05/12,06:29:12,07,10,1, 11.9,1,1, 5.968, 10548.389, 273.106, 52663.426 21/05/12,06:29:12,08,10,1, 11.9,1,1, 5.968, 10548.411, 273.094, 52663.402 21/05/12,06:29:12,09,10,1, 11.9,1,1, 5.968, 10548.390, 273.097, 52663.446 21/05/12,06:29:12,10,10,1, 11.9,1,1, 5.968, 10548.404, 273.116, 52663.378 21/05/12,06:29:12,11,10,1, 11.9,1,1, 5.968, 10548.394, 273.098, 52663.396 21/05/12,06:29:12,12,10,1, 11.9,1,1, 5.968, 10548.389, 273.098, 52663.439 21/05/12,06:29:12,13,10,1, 11.9,1,1, 5.968, 10548.393, 273.087, 52663.389 21/05/12,06:29:12,14,10,1, 11.9,1,1, 5.968, 10548.410, 273.106, 52663.373 21/05/12,06:29:12,15,10,1, 11.9,1,1, 5.968, 10548.391, 273.100, 52663.375 21/05/12,06:29:12,16,10,1, 11.9,1,1, 5.968, 10548.392, 273.120, 52663.398 21/05/12,06:29:12,17,10,1, 11.9,1,1, 5.968, 10548.394, 273.113, 52663.378 21/05/12,06:29:12,18,10,1, 11.9,1,1, 5.968, 10548.387, 273.113, 52663.387 21/05/12,06:29:12,19,10,1, 11.9,1,1, 5.968, 10548.362, 273.106, 52663.366 21/05/12,06:29:13,00,10,1, 11.8,1,1, 5.973, 10548.356, 273.106, 52663.366 21/05/12,06:29:13,01,10,1, 11.8,1,1, 5.973, 10548.381, 273.086, 52663.406 21/05/12,06:29:13,02,10,1, 11.8,1,1, 5.973, 10548.376, 273.103, 52663.411 21/05/12,06:29:13,03,10,1, 11.8,1,1, 5.973, 10548.372, 273.086, 52663.381 21/05/12,06:29:13,04,10,1, 11.8,1,1, 5.973, 10548.354, 273.109, 52663.413 21/05/12,06:29:13,05,10,1, 11.8,1,1, 5.973, 10548.354, 273.098, 52663.393 21/05/12,06:29:13,06,10,1, 11.8,1,1, 5.973, 10548.361, 273.108, 52663.419 21/05/12,06:29:13,07,10,1, 11.8,1,1, 5.973, 10548.358, 273.082, 52663.370 21/05/12,06:29:13,08,10,1, 11.8,1,1, 5.973, 10548.357, 273.084, 52663.376 21/05/12,06:29:13,09,10,1, 11.8,1,1, 5.973, 10548.354, 273.115, 52663.406 21/05/12,06:29:13,10,10,1, 11.8,1,1, 5.973, 10548.359, 273.111, 52663.380 21/05/12,06:29:13,11,10,1, 11.8,1,1, 5.973, 10548.337, 273.083, 52663.379 21/05/12,06:29:13,12,10,1, 11.8,1,1, 5.973, 10548.365, 273.126, 52663.383 21/05/12,06:29:13,13,10,1, 11.8,1,1, 5.973, 10548.365, 273.096, 52663.394 21/05/12,06:29:13,14,10,1, 11.8,1,1, 5.973, 10548.345, 273.086, 52663.389 21/05/12,06:29:13,15,10,1, 11.8,1,1, 5.973, 10548.331, 273.104, 52663.404 21/05/12,06:29:13,16,10,1, 11.8,1,1, 5.973, 10548.343, 273.083, 52663.441 21/05/12,06:29:13,17,10,1, 11.8,1,1, 5.973, 10548.354, 273.112, 52663.359 21/05/12,06:29:13,18,10,1, 11.8,1,1, 5.973, 10548.331, 273.108, 52663.360 21/05/12,06:29:13,19,10,1, 11.8,1,1, 5.973, 10548.353, 273.096, 52663.351 21/05/12,06:29:14,00,10,1, 11.9,1,1, 5.966, 10548.347, 273.096, 52663.351 21/05/12,06:29:14,01,10,1, 11.9,1,1, 5.966, 10548.332, 273.102, 52663.390 21/05/12,06:29:14,02,10,1, 11.9,1,1, 5.966, 10548.331, 273.125, 52663.397 21/05/12,06:29:14,03,10,1, 11.9,1,1, 5.966, 10548.327, 273.092, 52663.380 21/05/12,06:29:14,04,10,1, 11.9,1,1, 5.966, 10548.342, 273.081, 52663.373 21/05/12,06:29:14,05,10,1, 11.9,1,1, 5.966, 10548.307, 273.083, 52663.365 21/05/12,06:29:14,06,10,1, 11.9,1,1, 5.966, 10548.320, 273.114, 52663.365 21/05/12,06:29:14,07,10,1, 11.9,1,1, 5.966, 10548.312, 273.081, 52663.391 21/05/12,06:29:14,08,10,1, 11.9,1,1, 5.966, 10548.323, 273.091, 52663.378 21/05/12,06:29:14,09,10,1, 11.9,1,1, 5.966, 10548.315, 273.090, 52663.362 21/05/12,06:29:14,10,10,1, 11.9,1,1, 5.966, 10548.327, 273.093, 52663.354 21/05/12,06:29:14,11,10,1, 11.9,1,1, 5.966, 10548.319, 273.111, 52663.386 21/05/12,06:29:14,12,10,1, 11.9,1,1, 5.966, 10548.292, 273.107, 52663.426 21/05/12,06:29:14,13,10,1, 11.9,1,1, 5.966, 10548.303, 273.091, 52663.388 21/05/12,06:29:14,14,10,1, 11.9,1,1, 5.966, 10548.304, 273.102, 52663.403 21/05/12,06:29:14,15,10,1, 11.9,1,1, 5.966, 10548.301, 273.108, 52663.437 21/05/12,06:29:14,16,10,1, 11.9,1,1, 5.966, 10548.316, 273.095, 52663.400 21/05/12,06:29:14,17,10,1, 11.9,1,1, 5.966, 10548.318, 273.099, 52663.389 21/05/12,06:29:14,18,10,1, 11.9,1,1, 5.966, 10548.320, 273.090, 52663.329 21/05/12,06:29:14,19,10,1, 11.9,1,1, 5.966, 10548.327, 273.084, 52663.380 21/05/12,06:29:15,00,10,1, 11.9,1,1, 5.970, 10548.322, 273.084, 52663.380 21/05/12,06:29:15,01,10,1, 11.9,1,1, 5.970, 10548.272, 273.075, 52663.389 21/05/12,06:29:15,02,10,1, 11.9,1,1, 5.970, 10548.306, 273.093, 52663.371 21/05/12,06:29:15,03,10,1, 11.9,1,1, 5.970, 10548.312, 273.101, 52663.393 21/05/12,06:29:15,04,10,1, 11.9,1,1, 5.970, 10548.288, 273.094, 52663.381 21/05/12,06:29:15,05,10,1, 11.9,1,1, 5.970, 10548.296, 273.094, 52663.382 21/05/12,06:29:15,06,10,1, 11.9,1,1, 5.970, 10548.293, 273.088, 52663.428 21/05/12,06:29:15,07,10,1, 11.9,1,1, 5.970, 10548.277, 273.095, 52663.378 21/05/12,06:29:15,08,10,1, 11.9,1,1, 5.970, 10548.276, 273.101, 52663.375 21/05/12,06:29:15,09,10,1, 11.9,1,1, 5.970, 10548.300, 273.109, 52663.382 21/05/12,06:29:15,10,10,1, 11.9,1,1, 5.970, 10548.289, 273.071, 52663.375 21/05/12,06:29:15,11,10,1, 11.9,1,1, 5.970, 10548.303, 273.078, 52663.409 21/05/12,06:29:15,12,10,1, 11.9,1,1, 5.970, 10548.295, 273.074, 52663.349 21/05/12,06:29:15,13,10,1, 11.9,1,1, 5.970, 10548.274, 273.078, 52663.399 21/05/12,06:29:15,14,10,1, 11.9,1,1, 5.970, 10548.259, 273.087, 52663.365 21/05/12,06:29:15,15,10,1, 11.9,1,1, 5.970, 10548.277, 273.069, 52663.412 21/05/12,06:29:15,16,10,1, 11.9,1,1, 5.970, 10548.254, 273.092, 52663.381 21/05/12,06:29:15,17,10,1, 11.9,1,1, 5.970, 10548.285, 273.100, 52663.372 21/05/12,06:29:15,18,10,1, 11.9,1,1, 5.970, 10548.272, 273.089, 52663.344 21/05/12,06:29:15,19,10,1, 11.9,1,1, 5.970, 10548.264, 273.077, 52663.365 21/05/12,06:29:16,00,10,1, 11.9,1,1, 5.969, 10548.264, 273.077, 52663.365 21/05/12,06:29:16,01,10,1, 11.9,1,1, 5.969, 10548.240, 273.083, 52663.391 21/05/12,06:29:16,02,10,1, 11.9,1,1, 5.969, 10548.270, 273.083, 52663.403 21/05/12,06:29:16,03,10,1, 11.9,1,1, 5.969, 10548.268, 273.070, 52663.411 21/05/12,06:29:16,04,10,1, 11.9,1,1, 5.969, 10548.247, 273.079, 52663.384 21/05/12,06:29:16,05,10,1, 11.9,1,1, 5.969, 10548.273, 273.065, 52663.390 21/05/12,06:29:16,06,10,1, 11.9,1,1, 5.969, 10548.252, 273.067, 52663.360 21/05/12,06:29:16,07,10,1, 11.9,1,1, 5.969, 10548.258, 273.083, 52663.373 21/05/12,06:29:16,08,10,1, 11.9,1,1, 5.969, 10548.275, 273.063, 52663.360 21/05/12,06:29:16,09,10,1, 11.9,1,1, 5.969, 10548.250, 273.074, 52663.372 21/05/12,06:29:16,10,10,1, 11.9,1,1, 5.969, 10548.244, 273.063, 52663.355 21/05/12,06:29:16,11,10,1, 11.9,1,1, 5.969, 10548.228, 273.086, 52663.397 21/05/12,06:29:16,12,10,1, 11.9,1,1, 5.969, 10548.250, 273.072, 52663.265 21/05/12,06:29:16,13,10,1, 11.9,1,1, 5.969, 10548.251, 273.100, 52663.461 21/05/12,06:29:16,14,10,1, 11.9,1,1, 5.969, 10548.227, 273.089, 52663.431 21/05/12,06:29:16,15,10,1, 11.9,1,1, 5.969, 10548.248, 273.088, 52663.390 21/05/12,06:29:16,16,10,1, 11.9,1,1, 5.969, 10548.254, 273.073, 52663.368 21/05/12,06:29:16,17,10,1, 11.9,1,1, 5.969, 10548.259, 273.097, 52663.377 21/05/12,06:29:16,18,10,1, 11.9,1,1, 5.969, 10548.224, 273.064, 52663.199 21/05/12,06:29:16,19,10,1, 11.9,1,1, 5.969, 10548.271, 273.079, 52663.458 21/05/12,06:29:17,00,10,1, 11.8,1,1, 5.968, 10548.264, 273.079, 52663.458 21/05/12,06:29:17,01,10,1, 11.8,1,1, 5.968, 10548.270, 273.080, 52663.426 21/05/12,06:29:17,02,10,1, 11.8,1,1, 5.968, 10548.243, 273.070, 52663.412 21/05/12,06:29:17,03,10,1, 11.8,1,1, 5.968, 10548.246, 273.085, 52663.444 21/05/12,06:29:17,04,10,1, 11.8,1,1, 5.968, 10548.243, 273.075, 52663.405 21/05/12,06:29:17,05,10,1, 11.8,1,1, 5.968, 10548.245, 273.090, 52663.396 21/05/12,06:29:17,06,10,1, 11.8,1,1, 5.968, 10548.228, 273.074, 52663.397 21/05/12,06:29:17,07,10,1, 11.8,1,1, 5.968, 10548.255, 273.069, 52663.397 21/05/12,06:29:17,08,10,1, 11.8,1,1, 5.968, 10548.226, 273.048, 52663.382 21/05/12,06:29:17,09,10,1, 11.8,1,1, 5.968, 10548.221, 273.051, 52663.374 21/05/12,06:29:17,10,10,1, 11.8,1,1, 5.968, 10548.252, 273.058, 52663.333 21/05/12,06:29:17,11,10,1, 11.8,1,1, 5.968, 10548.222, 273.043, 52663.361 21/05/12,06:29:17,12,10,1, 11.8,1,1, 5.968, 10548.199, 273.048, 52663.336 21/05/12,06:29:17,13,10,1, 11.8,1,1, 5.968, 10548.205, 273.057, 52663.368 21/05/12,06:29:17,14,10,1, 11.8,1,1, 5.968, 10548.209, 273.078, 52663.395 21/05/12,06:29:17,15,10,1, 11.8,1,1, 5.968, 10548.216, 273.074, 52663.368 21/05/12,06:29:17,16,10,1, 11.8,1,1, 5.968, 10548.245, 273.074, 52663.344 21/05/12,06:29:17,17,10,1, 11.8,1,1, 5.968, 10548.223, 273.079, 52663.390 21/05/12,06:29:17,18,10,1, 11.8,1,1, 5.968, 10548.215, 273.074, 52663.384 21/05/12,06:29:17,19,10,1, 11.8,1,1, 5.968, 10548.211, 273.071, 52663.391 21/05/12,06:29:18,00,10,1, 11.9,1,1, 5.969, 10548.205, 273.071, 52663.391 21/05/12,06:29:18,01,10,1, 11.9,1,1, 5.969, 10548.203, 273.060, 52663.369 21/05/12,06:29:18,02,10,1, 11.9,1,1, 5.969, 10548.208, 273.071, 52663.401 21/05/12,06:29:18,03,10,1, 11.9,1,1, 5.969, 10548.230, 273.041, 52663.369 21/05/12,06:29:18,04,10,1, 11.9,1,1, 5.969, 10548.218, 273.074, 52663.413 21/05/12,06:29:18,05,10,1, 11.9,1,1, 5.969, 10548.213, 273.073, 52663.385 21/05/12,06:29:18,06,10,1, 11.9,1,1, 5.969, 10548.230, 273.054, 52663.399 21/05/12,06:29:18,07,10,1, 11.9,1,1, 5.969, 10548.208, 273.082, 52663.562 21/05/12,06:29:18,08,10,1, 11.9,1,1, 5.969, 10548.187, 273.061, 52663.330 21/05/12,06:29:18,09,10,1, 11.9,1,1, 5.969, 10548.198, 273.069, 52663.337 21/05/12,06:29:18,10,10,1, 11.9,1,1, 5.969, 10548.196, 273.078, 52663.393 21/05/12,06:29:18,11,10,1, 11.9,1,1, 5.969, 10548.210, 273.051, 52663.376 21/05/12,06:29:18,12,10,1, 11.9,1,1, 5.969, 10548.210, 273.065, 52663.374 21/05/12,06:29:18,13,10,1, 11.9,1,1, 5.969, 10548.211, 273.034, 52663.378 21/05/12,06:29:18,14,10,1, 11.9,1,1, 5.969, 10548.213, 273.079, 52663.379 21/05/12,06:29:18,15,10,1, 11.9,1,1, 5.969, 10548.207, 273.050, 52663.348 21/05/12,06:29:18,16,10,1, 11.9,1,1, 5.969, 10548.217, 273.045, 52663.387 21/05/12,06:29:18,17,10,1, 11.9,1,1, 5.969, 10548.210, 273.054, 52663.315 21/05/12,06:29:18,18,10,1, 11.9,1,1, 5.969, 10548.183, 273.048, 52663.340 21/05/12,06:29:18,19,10,1, 11.9,1,1, 5.969, 10548.212, 273.062, 52663.395 21/05/12,06:29:19,00,10,1, 11.8,1,1, 5.967, 10548.205, 273.062, 52663.395 21/05/12,06:29:19,01,10,1, 11.8,1,1, 5.967, 10548.183, 273.050, 52663.403 21/05/12,06:29:19,02,10,1, 11.8,1,1, 5.967, 10548.186, 273.025, 52663.385 21/05/12,06:29:19,03,10,1, 11.8,1,1, 5.967, 10548.198, 273.025, 52663.379 21/05/12,06:29:19,04,10,1, 11.8,1,1, 5.967, 10548.184, 273.026, 52663.381 21/05/12,06:29:19,05,10,1, 11.8,1,1, 5.967, 10548.192, 273.051, 52663.377 21/05/12,06:29:19,06,10,1, 11.8,1,1, 5.967, 10548.184, 273.051, 52663.364 21/05/12,06:29:19,07,10,1, 11.8,1,1, 5.967, 10548.183, 273.076, 52663.411 21/05/12,06:29:19,08,10,1, 11.8,1,1, 5.967, 10548.169, 273.053, 52663.346 21/05/12,06:29:19,09,10,1, 11.8,1,1, 5.967, 10548.175, 273.066, 52663.381 21/05/12,06:29:19,10,10,1, 11.8,1,1, 5.967, 10548.198, 273.064, 52663.410 21/05/12,06:29:19,11,10,1, 11.8,1,1, 5.967, 10548.179, 273.059, 52663.339 21/05/12,06:29:19,12,10,1, 11.8,1,1, 5.967, 10548.194, 273.069, 52663.407 21/05/12,06:29:19,13,10,1, 11.8,1,1, 5.967, 10548.202, 273.040, 52663.361 21/05/12,06:29:19,14,10,1, 11.8,1,1, 5.967, 10548.168, 273.061, 52663.405 21/05/12,06:29:19,15,10,1, 11.8,1,1, 5.967, 10548.180, 273.022, 52663.360 21/05/12,06:29:19,16,10,1, 11.8,1,1, 5.967, 10548.176, 273.046, 52663.402 21/05/12,06:29:19,17,10,1, 11.8,1,1, 5.967, 10548.178, 273.048, 52663.349 21/05/12,06:29:19,18,10,1, 11.8,1,1, 5.967, 10548.169, 273.048, 52663.379 21/05/12,06:29:19,19,10,1, 11.8,1,1, 5.967, 10548.178, 273.029, 52663.398 21/05/12,06:29:20,00,10,1, 11.8,1,1, 5.969, 10548.172, 273.029, 52663.398 21/05/12,06:29:20,01,10,1, 11.8,1,1, 5.969, 10548.154, 273.036, 52663.404 21/05/12,06:29:20,02,10,1, 11.8,1,1, 5.969, 10548.171, 273.040, 52663.377 21/05/12,06:29:20,03,10,1, 11.8,1,1, 5.969, 10548.160, 273.024, 52663.363 21/05/12,06:29:20,04,10,1, 11.8,1,1, 5.969, 10548.144, 273.026, 52663.403 21/05/12,06:29:20,05,10,1, 11.8,1,1, 5.969, 10548.170, 273.046, 52663.392 21/05/12,06:29:20,06,10,1, 11.8,1,1, 5.969, 10548.161, 273.045, 52663.346 21/05/12,06:29:20,07,10,1, 11.8,1,1, 5.969, 10548.174, 273.029, 52663.402 21/05/12,06:29:20,08,10,1, 11.8,1,1, 5.969, 10548.172, 273.047, 52663.389 21/05/12,06:29:20,09,10,1, 11.8,1,1, 5.969, 10548.137, 273.058, 52663.371 21/05/12,06:29:20,10,10,1, 11.8,1,1, 5.969, 10548.151, 273.052, 52663.396 21/05/12,06:29:20,11,10,1, 11.8,1,1, 5.969, 10548.152, 273.040, 52663.422 21/05/12,06:29:20,12,10,1, 11.8,1,1, 5.969, 10548.170, 273.040, 52663.378 21/05/12,06:29:20,13,10,1, 11.8,1,1, 5.969, 10548.173, 273.041, 52663.378 21/05/12,06:29:20,14,10,1, 11.8,1,1, 5.969, 10548.161, 273.041, 52663.384 21/05/12,06:29:20,15,10,1, 11.8,1,1, 5.969, 10548.138, 273.034, 52663.362 21/05/12,06:29:20,16,10,1, 11.8,1,1, 5.969, 10548.182, 273.036, 52663.410 21/05/12,06:29:20,17,10,1, 11.8,1,1, 5.969, 10548.162, 273.014, 52663.352 21/05/12,06:29:20,18,10,1, 11.8,1,1, 5.969, 10548.138, 273.058, 52663.403 21/05/12,06:29:20,19,10,1, 11.8,1,1, 5.969, 10548.136, 273.020, 52663.324 21/05/12,06:29:21,00,10,1, 11.9,1,1, 5.969, 10548.130, 273.020, 52663.324 21/05/12,06:29:21,01,10,1, 11.9,1,1, 5.969, 10548.143, 273.038, 52663.361 21/05/12,06:29:21,02,10,1, 11.9,1,1, 5.969, 10548.144, 273.011, 52663.360 21/05/12,06:29:21,03,10,1, 11.9,1,1, 5.969, 10548.152, 273.015, 52663.356 21/05/12,06:29:21,04,10,1, 11.9,1,1, 5.969, 10548.163, 273.038, 52663.362 21/05/12,06:29:21,05,10,1, 11.9,1,1, 5.969, 10548.132, 273.043, 52663.385 21/05/12,06:29:21,06,10,1, 11.9,1,1, 5.969, 10548.146, 273.020, 52663.384 21/05/12,06:29:21,07,10,1, 11.9,1,1, 5.969, 10548.134, 273.031, 52663.400 21/05/12,06:29:21,08,10,1, 11.9,1,1, 5.969, 10548.150, 273.034, 52663.372 21/05/12,06:29:21,09,10,1, 11.9,1,1, 5.969, 10548.130, 273.039, 52663.387 21/05/12,06:29:21,10,10,1, 11.9,1,1, 5.969, 10548.160, 273.041, 52663.357 21/05/12,06:29:21,11,10,1, 11.9,1,1, 5.969, 10548.154, 273.027, 52663.369 21/05/12,06:29:21,12,10,1, 11.9,1,1, 5.969, 10548.144, 273.028, 52663.361 21/05/12,06:29:21,13,10,1, 11.9,1,1, 5.969, 10548.157, 273.011, 52663.387 21/05/12,06:29:21,14,10,1, 11.9,1,1, 5.969, 10548.143, 273.054, 52663.392 21/05/12,06:29:21,15,10,1, 11.9,1,1, 5.969, 10548.156, 273.040, 52663.395 21/05/12,06:29:21,16,10,1, 11.9,1,1, 5.969, 10548.174, 273.032, 52663.360 21/05/12,06:29:21,17,10,1, 11.9,1,1, 5.969, 10548.147, 273.029, 52663.385 21/05/12,06:29:21,18,10,1, 11.9,1,1, 5.969, 10548.136, 273.027, 52663.392 21/05/12,06:29:21,19,10,1, 11.9,1,1, 5.969, 10548.152, 273.016, 52663.371 21/05/12,06:29:22,00,10,1, 11.8,1,1, 5.972, 10548.147, 273.016, 52663.371 21/05/12,06:29:22,01,10,1, 11.8,1,1, 5.972, 10548.135, 273.010, 52663.392 21/05/12,06:29:22,02,10,1, 11.8,1,1, 5.972, 10548.135, 273.012, 52663.395 21/05/12,06:29:22,03,10,1, 11.8,1,1, 5.972, 10548.158, 273.012, 52663.356 21/05/12,06:29:22,04,10,1, 11.8,1,1, 5.972, 10548.131, 273.017, 52663.340 21/05/12,06:29:22,05,10,1, 11.8,1,1, 5.972, 10548.127, 272.991, 52663.379 21/05/12,06:29:22,06,10,1, 11.8,1,1, 5.972, 10548.135, 273.008, 52663.361 21/05/12,06:29:22,07,10,1, 11.8,1,1, 5.972, 10548.140, 273.010, 52663.378 21/05/12,06:29:22,08,10,1, 11.8,1,1, 5.972, 10548.137, 273.000, 52663.350 21/05/12,06:29:22,09,10,1, 11.8,1,1, 5.972, 10548.143, 273.020, 52663.367 21/05/12,06:29:22,10,10,1, 11.8,1,1, 5.972, 10548.145, 272.990, 52663.398 21/05/12,06:29:22,11,10,1, 11.8,1,1, 5.972, 10548.150, 272.965, 52663.375 21/05/12,06:29:22,12,10,1, 11.8,1,1, 5.972, 10548.126, 272.989, 52663.325 21/05/12,06:29:22,13,10,1, 11.8,1,1, 5.972, 10548.155, 272.996, 52663.368 21/05/12,06:29:22,14,10,1, 11.8,1,1, 5.972, 10548.138, 273.008, 52663.387 21/05/12,06:29:22,15,10,1, 11.8,1,1, 5.972, 10548.140, 272.971, 52663.374 21/05/12,06:29:22,16,10,1, 11.8,1,1, 5.972, 10548.155, 273.020, 52663.375 21/05/12,06:29:22,17,10,1, 11.8,1,1, 5.972, 10548.151, 273.002, 52663.379 21/05/12,06:29:22,18,10,1, 11.8,1,1, 5.972, 10548.107, 273.012, 52663.395 21/05/12,06:29:22,19,10,1, 11.8,1,1, 5.972, 10548.127, 272.991, 52663.368 21/05/12,06:29:23,00,10,1, 11.9,1,1, 5.968, 10548.122, 272.991, 52663.368 21/05/12,06:29:23,01,10,1, 11.9,1,1, 5.968, 10548.132, 272.992, 52663.358 21/05/12,06:29:23,02,10,1, 11.9,1,1, 5.968, 10548.139, 272.995, 52663.371 21/05/12,06:29:23,03,10,1, 11.9,1,1, 5.968, 10548.127, 273.004, 52663.254 21/05/12,06:29:23,04,10,1, 11.9,1,1, 5.968, 10548.113, 272.993, 52663.394 21/05/12,06:29:23,05,10,1, 11.9,1,1, 5.968, 10548.126, 273.009, 52663.422 21/05/12,06:29:23,06,10,1, 11.9,1,1, 5.968, 10548.129, 273.009, 52663.341 21/05/12,06:29:23,07,10,1, 11.9,1,1, 5.968, 10548.096, 273.005, 52663.386 21/05/12,06:29:23,08,10,1, 11.9,1,1, 5.968, 10548.142, 273.016, 52663.366 21/05/12,06:29:23,09,10,1, 11.9,1,1, 5.968, 10548.139, 273.019, 52663.377 21/05/12,06:29:23,10,10,1, 11.9,1,1, 5.968, 10548.130, 273.003, 52663.364 21/05/12,06:29:23,11,10,1, 11.9,1,1, 5.968, 10548.123, 272.989, 52663.355 21/05/12,06:29:23,12,10,1, 11.9,1,1, 5.968, 10548.132, 272.998, 52663.369 21/05/12,06:29:23,13,10,1, 11.9,1,1, 5.968, 10548.135, 272.989, 52663.336 21/05/12,06:29:23,14,10,1, 11.9,1,1, 5.968, 10548.116, 272.979, 52663.364 21/05/12,06:29:23,15,10,1, 11.9,1,1, 5.968, 10548.132, 272.977, 52663.355 21/05/12,06:29:23,16,10,1, 11.9,1,1, 5.968, 10548.117, 272.981, 52663.375 21/05/12,06:29:23,17,10,1, 11.9,1,1, 5.968, 10548.144, 272.999, 52663.342 21/05/12,06:29:23,18,10,1, 11.9,1,1, 5.968, 10548.119, 272.979, 52663.353 21/05/12,06:29:23,19,10,1, 11.9,1,1, 5.968, 10548.144, 272.981, 52663.375 21/05/12,06:29:24,00,10,1, 11.8,1,1, 5.970, 10548.139, 272.981, 52663.375 21/05/12,06:29:24,01,10,1, 11.8,1,1, 5.970, 10548.143, 272.985, 52663.335 21/05/12,06:29:24,02,10,1, 11.8,1,1, 5.970, 10548.123, 273.012, 52663.341 21/05/12,06:29:24,03,10,1, 11.8,1,1, 5.970, 10548.123, 273.003, 52663.357 21/05/12,06:29:24,04,10,1, 11.8,1,1, 5.970, 10548.119, 272.990, 52663.367 21/05/12,06:29:24,05,10,1, 11.8,1,1, 5.970, 10548.130, 272.989, 52663.362 21/05/12,06:29:24,06,10,1, 11.8,1,1, 5.970, 10548.121, 273.015, 52663.390 21/05/12,06:29:24,07,10,1, 11.8,1,1, 5.970, 10548.121, 272.988, 52663.403 21/05/12,06:29:24,08,10,1, 11.8,1,1, 5.970, 10548.104, 272.975, 52663.368 21/05/12,06:29:24,09,10,1, 11.8,1,1, 5.970, 10548.127, 272.989, 52663.353 21/05/12,06:29:24,10,10,1, 11.8,1,1, 5.970, 10548.142, 272.975, 52663.374 21/05/12,06:29:24,11,10,1, 11.8,1,1, 5.970, 10548.154, 273.002, 52663.324 21/05/12,06:29:24,12,10,1, 11.8,1,1, 5.970, 10548.087, 272.974, 52663.371 21/05/12,06:29:24,13,10,1, 11.8,1,1, 5.970, 10548.106, 272.997, 52663.439 21/05/12,06:29:24,14,10,1, 11.8,1,1, 5.970, 10548.113, 272.963, 52663.362 21/05/12,06:29:24,15,10,1, 11.8,1,1, 5.970, 10548.112, 272.989, 52663.374 21/05/12,06:29:24,16,10,1, 11.8,1,1, 5.970, 10548.139, 272.977, 52663.338 21/05/12,06:29:24,17,10,1, 11.8,1,1, 5.970, 10548.149, 272.981, 52663.397 21/05/12,06:29:24,18,10,1, 11.8,1,1, 5.970, 10548.143, 272.993, 52663.341 21/05/12,06:29:24,19,10,1, 11.8,1,1, 5.970, 10548.130, 272.974, 52663.351 21/05/12,06:29:25,00,10,1, 11.8,1,1, 5.965, 10548.122, 272.974, 52663.351 21/05/12,06:29:25,01,10,1, 11.8,1,1, 5.965, 10548.133, 272.987, 52663.371 21/05/12,06:29:25,02,10,1, 11.8,1,1, 5.965, 10548.132, 272.971, 52663.424 21/05/12,06:29:25,03,10,1, 11.8,1,1, 5.965, 10548.144, 272.946, 52663.359 21/05/12,06:29:25,04,10,1, 11.8,1,1, 5.965, 10548.126, 272.953, 52663.369 21/05/12,06:29:25,05,10,1, 11.8,1,1, 5.965, 10548.135, 272.945, 52663.387 21/05/12,06:29:25,06,10,1, 11.8,1,1, 5.965, 10548.131, 272.952, 52663.380 21/05/12,06:29:25,07,10,1, 11.8,1,1, 5.965, 10548.137, 272.963, 52663.407 21/05/12,06:29:25,08,10,1, 11.8,1,1, 5.965, 10548.127, 272.967, 52663.385 21/05/12,06:29:25,09,10,1, 11.8,1,1, 5.965, 10548.133, 272.947, 52663.394 21/05/12,06:29:25,10,10,1, 11.8,1,1, 5.965, 10548.126, 272.954, 52663.366 21/05/12,06:29:25,11,10,1, 11.8,1,1, 5.965, 10548.134, 272.960, 52663.367 21/05/12,06:29:25,12,10,1, 11.8,1,1, 5.965, 10548.109, 272.968, 52663.351 21/05/12,06:29:25,13,10,1, 11.8,1,1, 5.965, 10548.099, 272.954, 52663.390 21/05/12,06:29:25,14,10,1, 11.8,1,1, 5.965, 10548.103, 272.973, 52663.359 21/05/12,06:29:25,15,10,1, 11.8,1,1, 5.965, 10548.104, 272.966, 52663.379 21/05/12,06:29:25,16,10,1, 11.8,1,1, 5.965, 10548.106, 272.957, 52663.374 21/05/12,06:29:25,17,10,1, 11.8,1,1, 5.965, 10548.114, 272.962, 52663.375 21/05/12,06:29:25,18,10,1, 11.8,1,1, 5.965, 10548.119, 272.981, 52663.370 21/05/12,06:29:25,19,10,1, 11.8,1,1, 5.965, 10548.129, 272.994, 52663.389 21/05/12,06:29:26,00,10,1, 11.9,1,1, 5.974, 10548.122, 272.994, 52663.389 21/05/12,06:29:26,01,10,1, 11.9,1,1, 5.974, 10548.101, 272.977, 52663.390 21/05/12,06:29:26,02,10,1, 11.9,1,1, 5.974, 10548.121, 272.970, 52663.390 21/05/12,06:29:26,03,10,1, 11.9,1,1, 5.974, 10548.096, 272.953, 52663.415 21/05/12,06:29:26,04,10,1, 11.9,1,1, 5.974, 10548.115, 272.955, 52663.389 21/05/12,06:29:26,05,10,1, 11.9,1,1, 5.974, 10548.119, 272.941, 52663.350 21/05/12,06:29:26,06,10,1, 11.9,1,1, 5.974, 10548.106, 272.944, 52663.368 21/05/12,06:29:26,07,10,1, 11.9,1,1, 5.974, 10548.118, 272.932, 52663.357 21/05/12,06:29:26,08,10,1, 11.9,1,1, 5.974, 10548.128, 272.954, 52663.376 21/05/12,06:29:26,09,10,1, 11.9,1,1, 5.974, 10548.107, 272.944, 52663.386 21/05/12,06:29:26,10,10,1, 11.9,1,1, 5.974, 10548.132, 272.932, 52663.366 21/05/12,06:29:26,11,10,1, 11.9,1,1, 5.974, 10548.106, 272.941, 52663.386 21/05/12,06:29:26,12,10,1, 11.9,1,1, 5.974, 10548.114, 272.939, 52663.368 21/05/12,06:29:26,13,10,1, 11.9,1,1, 5.974, 10548.109, 272.950, 52663.328 21/05/12,06:29:26,14,10,1, 11.9,1,1, 5.974, 10548.108, 272.965, 52663.496 21/05/12,06:29:26,15,10,1, 11.9,1,1, 5.974, 10548.100, 272.967, 52663.411 21/05/12,06:29:26,16,10,1, 11.9,1,1, 5.974, 10548.128, 272.990, 52663.551 21/05/12,06:29:26,17,10,1, 11.9,1,1, 5.974, 10548.130, 272.963, 52663.364 21/05/12,06:29:26,18,10,1, 11.9,1,1, 5.974, 10548.103, 272.971, 52663.393 21/05/12,06:29:26,19,10,1, 11.9,1,1, 5.974, 10548.136, 272.964, 52663.364 21/05/12,06:29:27,00,10,1, 11.9,1,1, 5.969, 10548.130, 272.964, 52663.364 21/05/12,06:29:27,01,10,1, 11.9,1,1, 5.969, 10548.119, 272.945, 52663.397 21/05/12,06:29:27,02,10,1, 11.9,1,1, 5.969, 10548.119, 272.980, 52663.365 21/05/12,06:29:27,03,10,1, 11.9,1,1, 5.969, 10548.136, 272.980, 52663.380 21/05/12,06:29:27,04,10,1, 11.9,1,1, 5.969, 10548.137, 272.956, 52663.376 21/05/12,06:29:27,05,10,1, 11.9,1,1, 5.969, 10548.115, 272.970, 52663.370 21/05/12,06:29:27,06,10,1, 11.9,1,1, 5.969, 10548.106, 272.956, 52663.345 21/05/12,06:29:27,07,10,1, 11.9,1,1, 5.969, 10548.129, 272.961, 52663.357 21/05/12,06:29:27,08,10,1, 11.9,1,1, 5.969, 10548.126, 272.957, 52663.414 21/05/12,06:29:27,09,10,1, 11.9,1,1, 5.969, 10548.117, 272.987, 52663.333 21/05/12,06:29:27,10,10,1, 11.9,1,1, 5.969, 10548.094, 272.940, 52663.360 21/05/12,06:29:27,11,10,1, 11.9,1,1, 5.969, 10548.110, 272.962, 52663.345 21/05/12,06:29:27,12,10,1, 11.9,1,1, 5.969, 10548.092, 272.941, 52663.350 21/05/12,06:29:27,13,10,1, 11.9,1,1, 5.969, 10548.103, 272.932, 52663.364 21/05/12,06:29:27,14,10,1, 11.9,1,1, 5.969, 10548.092, 272.979, 52663.360 21/05/12,06:29:27,15,10,1, 11.9,1,1, 5.969, 10548.095, 272.952, 52663.387 21/05/12,06:29:27,16,10,1, 11.9,1,1, 5.969, 10548.089, 272.926, 52663.325 21/05/12,06:29:27,17,10,1, 11.9,1,1, 5.969, 10548.125, 272.938, 52663.349 21/05/12,06:29:27,18,10,1, 11.9,1,1, 5.969, 10548.101, 272.934, 52663.326 21/05/12,06:29:27,19,10,1, 11.9,1,1, 5.969, 10548.104, 272.954, 52663.350 21/05/12,06:29:28,00,10,1, 11.9,1,1, 5.968, 10548.097, 272.954, 52663.350 21/05/12,06:29:28,01,10,1, 11.9,1,1, 5.968, 10548.121, 272.924, 52663.384 21/05/12,06:29:28,02,10,1, 11.9,1,1, 5.968, 10548.115, 272.957, 52663.391 21/05/12,06:29:28,03,10,1, 11.9,1,1, 5.968, 10548.115, 272.930, 52663.335 21/05/12,06:29:28,04,10,1, 11.9,1,1, 5.968, 10548.106, 272.947, 52663.352 21/05/12,06:29:28,05,10,1, 11.9,1,1, 5.968, 10548.093, 272.945, 52663.347 21/05/12,06:29:28,06,10,1, 11.9,1,1, 5.968, 10548.103, 272.954, 52663.353 21/05/12,06:29:28,07,10,1, 11.9,1,1, 5.968, 10548.108, 272.960, 52663.359 21/05/12,06:29:28,08,10,1, 11.9,1,1, 5.968, 10548.100, 272.957, 52663.333 21/05/12,06:29:28,09,10,1, 11.9,1,1, 5.968, 10548.098, 272.952, 52663.310 21/05/12,06:29:28,10,10,1, 11.9,1,1, 5.968, 10548.126, 272.957, 52663.352 21/05/12,06:29:28,11,10,1, 11.9,1,1, 5.968, 10548.115, 272.954, 52663.359 21/05/12,06:29:28,12,10,1, 11.9,1,1, 5.968, 10548.105, 272.944, 52663.387 21/05/12,06:29:28,13,10,1, 11.9,1,1, 5.968, 10548.101, 272.934, 52663.342 21/05/12,06:29:28,14,10,1, 11.9,1,1, 5.968, 10548.101, 272.945, 52663.406 21/05/12,06:29:28,15,10,1, 11.9,1,1, 5.968, 10548.110, 272.939, 52663.414 21/05/12,06:29:28,16,10,1, 11.9,1,1, 5.968, 10548.122, 272.933, 52663.422 21/05/12,06:29:28,17,10,1, 11.9,1,1, 5.968, 10548.118, 272.925, 52663.352 21/05/12,06:29:28,18,10,1, 11.9,1,1, 5.968, 10548.121, 272.909, 52663.382 21/05/12,06:29:28,19,10,1, 11.9,1,1, 5.968, 10548.110, 272.928, 52663.380 21/05/12,06:29:29,00,10,1, 11.9,1,1, 5.969, 10548.105, 272.928, 52663.380 21/05/12,06:29:29,01,10,1, 11.9,1,1, 5.969, 10548.119, 272.911, 52663.361 21/05/12,06:29:29,02,10,1, 11.9,1,1, 5.969, 10548.089, 272.928, 52663.377 21/05/12,06:29:29,03,10,1, 11.9,1,1, 5.969, 10548.108, 272.937, 52663.385 21/05/12,06:29:29,04,10,1, 11.9,1,1, 5.969, 10548.101, 272.914, 52663.381 21/05/12,06:29:29,05,10,1, 11.9,1,1, 5.969, 10548.103, 272.926, 52663.390 21/05/12,06:29:29,06,10,1, 11.9,1,1, 5.969, 10548.110, 272.906, 52663.387 21/05/12,06:29:29,07,10,1, 11.9,1,1, 5.969, 10548.083, 272.914, 52663.371 21/05/12,06:29:29,08,10,1, 11.9,1,1, 5.969, 10548.090, 272.930, 52663.383 21/05/12,06:29:29,09,10,1, 11.9,1,1, 5.969, 10548.115, 272.930, 52663.324 21/05/12,06:29:29,10,10,1, 11.9,1,1, 5.969, 10548.102, 272.948, 52663.368 21/05/12,06:29:29,11,10,1, 11.9,1,1, 5.969, 10548.118, 272.929, 52663.380 21/05/12,06:29:29,12,10,1, 11.9,1,1, 5.969, 10548.126, 272.944, 52663.360 21/05/12,06:29:29,13,10,1, 11.9,1,1, 5.969, 10548.111, 272.942, 52663.327 21/05/12,06:29:29,14,10,1, 11.9,1,1, 5.969, 10548.110, 272.953, 52663.377 21/05/12,06:29:29,15,10,1, 11.9,1,1, 5.969, 10548.110, 272.943, 52663.373 21/05/12,06:29:29,16,10,1, 11.9,1,1, 5.969, 10548.096, 272.933, 52663.313 21/05/12,06:29:29,17,10,1, 11.9,1,1, 5.969, 10548.118, 272.937, 52663.363 21/05/12,06:29:29,18,10,1, 11.9,1,1, 5.969, 10548.107, 272.924, 52663.370 21/05/12,06:29:29,19,10,1, 11.9,1,1, 5.969, 10548.118, 272.915, 52663.465 21/05/12,06:29:30,00,10,1, 11.9,1,1, 5.970, 10548.114, 272.915, 52663.465 21/05/12,06:29:30,01,10,1, 11.9,1,1, 5.970, 10548.112, 272.905, 52663.382 21/05/12,06:29:30,02,10,1, 11.9,1,1, 5.970, 10548.109, 272.924, 52663.416 21/05/12,06:29:30,03,10,1, 11.9,1,1, 5.970, 10548.098, 272.932, 52663.398 21/05/12,06:29:30,04,10,1, 11.9,1,1, 5.970, 10548.092, 272.925, 52663.377 21/05/12,06:29:30,05,10,1, 11.9,1,1, 5.970, 10548.107, 272.913, 52663.386 21/05/12,06:29:30,06,10,1, 11.9,1,1, 5.970, 10548.103, 272.910, 52663.394 21/05/12,06:29:30,07,10,1, 11.9,1,1, 5.970, 10548.107, 272.921, 52663.403 21/05/12,06:29:30,08,10,1, 11.9,1,1, 5.970, 10548.112, 272.897, 52663.427 21/05/12,06:29:30,09,10,1, 11.9,1,1, 5.970, 10548.117, 272.924, 52663.371 21/05/12,06:29:30,10,10,1, 11.9,1,1, 5.970, 10548.129, 272.923, 52663.405 21/05/12,06:29:30,11,10,1, 11.9,1,1, 5.970, 10548.114, 272.923, 52663.383 21/05/12,06:29:30,12,10,1, 11.9,1,1, 5.970, 10548.103, 272.921, 52663.414 21/05/12,06:29:30,13,10,1, 11.9,1,1, 5.970, 10548.124, 272.913, 52663.370 21/05/12,06:29:30,14,10,1, 11.9,1,1, 5.970, 10548.110, 272.923, 52663.443 21/05/12,06:29:30,15,10,1, 11.9,1,1, 5.970, 10548.101, 272.921, 52663.420 21/05/12,06:29:30,16,10,1, 11.9,1,1, 5.970, 10548.097, 272.902, 52663.379 21/05/12,06:29:30,17,10,1, 11.9,1,1, 5.970, 10548.112, 272.897, 52663.379 21/05/12,06:29:30,18,10,1, 11.9,1,1, 5.970, 10548.079, 272.895, 52663.603 21/05/12,06:29:30,19,10,1, 11.9,1,1, 5.970, 10548.114, 272.927, 52663.459 21/05/12,06:29:31,00,10,1, 11.9,1,1, 5.966, 10548.105, 272.927, 52663.459 21/05/12,06:29:31,01,10,1, 11.9,1,1, 5.966, 10548.100, 272.912, 52663.411 21/05/12,06:29:31,02,10,1, 11.9,1,1, 5.966, 10548.114, 272.912, 52663.396 21/05/12,06:29:31,03,10,1, 11.9,1,1, 5.966, 10548.111, 272.908, 52663.398 21/05/12,06:29:31,04,10,1, 11.9,1,1, 5.966, 10548.127, 272.919, 52663.410 21/05/12,06:29:31,05,10,1, 11.9,1,1, 5.966, 10548.096, 272.912, 52663.373 21/05/12,06:29:31,06,10,1, 11.9,1,1, 5.966, 10548.123, 272.910, 52663.382 21/05/12,06:29:31,07,10,1, 11.9,1,1, 5.966, 10548.106, 272.934, 52663.381 21/05/12,06:29:31,08,10,1, 11.9,1,1, 5.966, 10548.108, 272.914, 52663.407 21/05/12,06:29:31,09,10,1, 11.9,1,1, 5.966, 10548.098, 272.910, 52663.389 21/05/12,06:29:31,10,10,1, 11.9,1,1, 5.966, 10548.094, 272.894, 52663.382 21/05/12,06:29:31,11,10,1, 11.9,1,1, 5.966, 10548.083, 272.883, 52663.367 21/05/12,06:29:31,12,10,1, 11.9,1,1, 5.966, 10548.115, 272.902, 52663.408 21/05/12,06:29:31,13,10,1, 11.9,1,1, 5.966, 10548.102, 272.896, 52663.362 21/05/12,06:29:31,14,10,1, 11.9,1,1, 5.966, 10548.083, 272.907, 52663.391 21/05/12,06:29:31,15,10,1, 11.9,1,1, 5.966, 10548.085, 272.897, 52663.413 21/05/12,06:29:31,16,10,1, 11.9,1,1, 5.966, 10548.093, 272.890, 52663.404 21/05/12,06:29:31,17,10,1, 11.9,1,1, 5.966, 10548.089, 272.874, 52663.389 21/05/12,06:29:31,18,10,1, 11.9,1,1, 5.966, 10548.091, 272.897, 52663.358 21/05/12,06:29:31,19,10,1, 11.9,1,1, 5.966, 10548.105, 272.895, 52663.364 21/05/12,06:29:32,00,09,1, 11.9,1,1, 5.969, 10548.097, 272.895, 52663.364 21/05/12,06:29:32,01,09,1, 11.9,1,1, 5.969, 10548.095, 272.911, 52663.384 21/05/12,06:29:32,02,09,1, 11.9,1,1, 5.969, 10548.079, 272.928, 52663.710 21/05/12,06:29:32,03,09,1, 11.9,1,1, 5.969, 10548.136, 272.886, 52663.438 21/05/12,06:29:32,04,09,1, 11.9,1,1, 5.969, 10548.125, 272.885, 52663.380 21/05/12,06:29:32,05,09,1, 11.9,1,1, 5.969, 10548.098, 272.884, 52663.378 21/05/12,06:29:32,06,09,1, 11.9,1,1, 5.969, 10548.105, 272.908, 52663.383 21/05/12,06:29:32,07,09,1, 11.9,1,1, 5.969, 10548.095, 272.896, 52663.369 21/05/12,06:29:32,08,09,1, 11.9,1,1, 5.969, 10548.083, 272.886, 52663.404 21/05/12,06:29:32,09,09,1, 11.9,1,1, 5.969, 10548.072, 272.870, 52663.385 21/05/12,06:29:32,10,09,1, 11.9,1,1, 5.969, 10548.096, 272.879, 52663.413 21/05/12,06:29:32,11,09,1, 11.9,1,1, 5.969, 10548.090, 272.884, 52663.408 21/05/12,06:29:32,12,09,1, 11.9,1,1, 5.969, 10548.084, 272.917, 52663.374 21/05/12,06:29:32,13,09,1, 11.9,1,1, 5.969, 10548.069, 272.914, 52663.364 21/05/12,06:29:32,14,09,1, 11.9,1,1, 5.969, 10548.098, 272.927, 52663.397 21/05/12,06:29:32,15,09,1, 11.9,1,1, 5.969, 10548.078, 272.916, 52663.442 21/05/12,06:29:32,16,09,1, 11.9,1,1, 5.969, 10548.083, 272.917, 52663.403 21/05/12,06:29:32,17,09,1, 11.9,1,1, 5.969, 10548.088, 272.900, 52663.397 21/05/12,06:29:32,18,09,1, 11.9,1,1, 5.969, 10548.072, 272.882, 52663.358 21/05/12,06:29:32,19,09,1, 11.9,1,1, 5.969, 10548.082, 272.888, 52663.363 21/05/12,06:29:33,00,09,1, 11.9,1,1, 5.968, 10548.080, 272.888, 52663.363 21/05/12,06:29:33,01,09,1, 11.9,1,1, 5.968, 10548.058, 272.882, 52663.407 21/05/12,06:29:33,02,09,1, 11.9,1,1, 5.968, 10548.078, 272.891, 52663.398 21/05/12,06:29:33,03,09,1, 11.9,1,1, 5.968, 10548.071, 272.907, 52663.387 21/05/12,06:29:33,04,09,1, 11.9,1,1, 5.968, 10548.076, 272.911, 52663.392 21/05/12,06:29:33,05,09,1, 11.9,1,1, 5.968, 10548.087, 272.915, 52663.385 21/05/12,06:29:33,06,09,1, 11.9,1,1, 5.968, 10548.096, 272.887, 52663.394 21/05/12,06:29:33,07,09,1, 11.9,1,1, 5.968, 10548.043, 272.869, 52663.411 21/05/12,06:29:33,08,09,1, 11.9,1,1, 5.968, 10548.065, 272.903, 52663.390 21/05/12,06:29:33,09,09,1, 11.9,1,1, 5.968, 10548.053, 272.896, 52663.375 21/05/12,06:29:33,10,09,1, 11.9,1,1, 5.968, 10548.056, 272.896, 52663.368 21/05/12,06:29:33,11,09,1, 11.9,1,1, 5.968, 10548.059, 272.910, 52663.386 21/05/12,06:29:33,12,09,1, 11.9,1,1, 5.968, 10548.072, 272.906, 52663.391 21/05/12,06:29:33,13,09,1, 11.9,1,1, 5.968, 10548.067, 272.910, 52663.425 21/05/12,06:29:33,14,09,1, 11.9,1,1, 5.968, 10548.069, 272.901, 52663.371 21/05/12,06:29:33,15,09,1, 11.9,1,1, 5.968, 10548.050, 272.891, 52663.404 21/05/12,06:29:33,16,09,1, 11.9,1,1, 5.968, 10548.059, 272.907, 52663.375 21/05/12,06:29:33,17,09,1, 11.9,1,1, 5.968, 10548.070, 272.905, 52663.369 21/05/12,06:29:33,18,09,1, 11.9,1,1, 5.968, 10548.064, 272.889, 52663.421 21/05/12,06:29:33,19,09,1, 11.9,1,1, 5.968, 10548.073, 272.899, 52663.390 21/05/12,06:29:34,00,09,1, 11.9,1,1, 5.973, 10548.072, 272.899, 52663.390 21/05/12,06:29:34,01,09,1, 11.9,1,1, 5.973, 10548.056, 272.912, 52663.420 21/05/12,06:29:34,02,09,1, 11.9,1,1, 5.973, 10548.069, 272.900, 52663.372 21/05/12,06:29:34,03,09,1, 11.9,1,1, 5.973, 10548.063, 272.883, 52663.396 21/05/12,06:29:34,04,09,1, 11.9,1,1, 5.973, 10548.079, 272.886, 52663.412 21/05/12,06:29:34,05,09,1, 11.9,1,1, 5.973, 10548.085, 272.889, 52663.437 21/05/12,06:29:34,06,09,1, 11.9,1,1, 5.973, 10548.054, 272.894, 52663.357 21/05/12,06:29:34,07,09,1, 11.9,1,1, 5.973, 10548.050, 272.881, 52663.406 21/05/12,06:29:34,08,09,1, 11.9,1,1, 5.973, 10548.069, 272.863, 52663.376 21/05/12,06:29:34,09,09,1, 11.9,1,1, 5.973, 10548.070, 272.892, 52663.387 21/05/12,06:29:34,10,09,1, 11.9,1,1, 5.973, 10548.094, 272.893, 52663.412 21/05/12,06:29:34,11,09,1, 11.9,1,1, 5.973, 10548.072, 272.893, 52663.420 21/05/12,06:29:34,12,09,1, 11.9,1,1, 5.973, 10548.076, 272.914, 52663.411 21/05/12,06:29:34,13,09,1, 11.9,1,1, 5.973, 10548.073, 272.918, 52663.388 21/05/12,06:29:34,14,09,1, 11.9,1,1, 5.973, 10548.090, 272.902, 52663.377 21/05/12,06:29:34,15,09,1, 11.9,1,1, 5.973, 10548.061, 272.901, 52663.386 21/05/12,06:29:34,16,09,1, 11.9,1,1, 5.973, 10548.070, 272.920, 52663.396 21/05/12,06:29:34,17,09,1, 11.9,1,1, 5.973, 10548.071, 272.908, 52663.374 21/05/12,06:29:34,18,09,1, 11.9,1,1, 5.973, 10548.056, 272.906, 52663.379 21/05/12,06:29:34,19,09,1, 11.9,1,1, 5.973, 10548.091, 272.911, 52663.403 21/05/12,06:29:35,00,09,1, 11.9,1,1, 5.967, 10548.089, 272.911, 52663.403 21/05/12,06:29:35,01,09,1, 11.9,1,1, 5.967, 10548.068, 272.912, 52663.381 21/05/12,06:29:35,02,09,1, 11.9,1,1, 5.967, 10548.100, 272.866, 52663.248 21/05/12,06:29:35,03,09,1, 11.9,1,1, 5.967, 10548.048, 272.857, 52663.145 21/05/12,06:29:35,04,09,1, 11.9,1,1, 5.967, 10548.063, 272.880, 52663.496 21/05/12,06:29:35,05,09,1, 11.9,1,1, 5.967, 10548.069, 272.887, 52663.445 21/05/12,06:29:35,06,09,1, 11.9,1,1, 5.967, 10548.053, 272.888, 52663.362 21/05/12,06:29:35,07,09,1, 11.9,1,1, 5.967, 10548.052, 272.876, 52663.393 21/05/12,06:29:35,08,09,1, 11.9,1,1, 5.967, 10548.064, 272.885, 52663.368 21/05/12,06:29:35,09,09,1, 11.9,1,1, 5.967, 10548.060, 272.874, 52663.353 21/05/12,06:29:35,10,09,1, 11.9,1,1, 5.967, 10548.059, 272.895, 52663.371 21/05/12,06:29:35,11,09,1, 11.9,1,1, 5.967, 10548.043, 272.884, 52663.393 21/05/12,06:29:35,12,09,1, 11.9,1,1, 5.967, 10548.067, 272.883, 52663.367 21/05/12,06:29:35,13,09,1, 11.9,1,1, 5.967, 10548.047, 272.885, 52663.361 21/05/12,06:29:35,14,09,1, 11.9,1,1, 5.967, 10548.044, 272.896, 52663.392 21/05/12,06:29:35,15,09,1, 11.9,1,1, 5.967, 10548.037, 272.893, 52663.365 21/05/12,06:29:35,16,09,1, 11.9,1,1, 5.967, 10548.050, 272.889, 52663.377 21/05/12,06:29:35,17,09,1, 11.9,1,1, 5.967, 10548.062, 272.896, 52663.406 21/05/12,06:29:35,18,09,1, 11.9,1,1, 5.967, 10548.049, 272.880, 52663.360 21/05/12,06:29:35,19,09,1, 11.9,1,1, 5.967, 10548.038, 272.905, 52663.373 21/05/12,06:29:36,00,09,1, 11.9,1,1, 5.971, 10548.030, 272.905, 52663.373 21/05/12,06:29:36,01,09,1, 11.9,1,1, 5.971, 10548.005, 272.908, 52663.396 21/05/12,06:29:36,02,09,1, 11.9,1,1, 5.971, 10548.031, 272.905, 52663.437 21/05/12,06:29:36,03,09,1, 11.9,1,1, 5.971, 10548.058, 272.881, 52663.381 21/05/12,06:29:36,04,09,1, 11.9,1,1, 5.971, 10548.044, 272.885, 52663.353 21/05/12,06:29:36,05,09,1, 11.9,1,1, 5.971, 10548.042, 272.888, 52663.369 21/05/12,06:29:36,06,09,1, 11.9,1,1, 5.971, 10548.033, 272.889, 52663.355 21/05/12,06:29:36,07,09,1, 11.9,1,1, 5.971, 10548.044, 272.866, 52663.364 21/05/12,06:29:36,08,09,1, 11.9,1,1, 5.971, 10548.062, 272.869, 52663.363 21/05/12,06:29:36,09,09,1, 11.9,1,1, 5.971, 10548.044, 272.889, 52663.375 21/05/12,06:29:36,10,09,1, 11.9,1,1, 5.971, 10548.051, 272.859, 52663.339 21/05/12,06:29:36,11,09,1, 11.9,1,1, 5.971, 10548.036, 272.885, 52663.365 21/05/12,06:29:36,12,09,1, 11.9,1,1, 5.971, 10548.025, 272.880, 52663.393 21/05/12,06:29:36,13,09,1, 11.9,1,1, 5.971, 10548.013, 272.891, 52663.345 21/05/12,06:29:36,14,09,1, 11.9,1,1, 5.971, 10548.029, 272.879, 52663.367 21/05/12,06:29:36,15,09,1, 11.9,1,1, 5.971, 10548.023, 272.872, 52663.404 21/05/12,06:29:36,16,09,1, 11.9,1,1, 5.971, 10548.022, 272.893, 52663.375 21/05/12,06:29:36,17,09,1, 11.9,1,1, 5.971, 10548.016, 272.869, 52663.366 21/05/12,06:29:36,18,09,1, 11.9,1,1, 5.971, 10548.037, 272.878, 52663.401 21/05/12,06:29:36,19,09,1, 11.9,1,1, 5.971, 10548.012, 272.894, 52663.385 21/05/12,06:29:37,00,09,1, 11.9,1,1, 5.972, 10548.005, 272.894, 52663.385 21/05/12,06:29:37,01,09,1, 11.9,1,1, 5.972, 10548.033, 272.902, 52663.374 21/05/12,06:29:37,02,09,1, 11.9,1,1, 5.972, 10548.038, 272.894, 52663.394 21/05/12,06:29:37,03,09,1, 11.9,1,1, 5.972, 10548.004, 272.899, 52663.382 21/05/12,06:29:37,04,09,1, 11.9,1,1, 5.972, 10548.013, 272.902, 52663.378 21/05/12,06:29:37,05,09,1, 11.9,1,1, 5.972, 10548.046, 272.888, 52663.402 21/05/12,06:29:37,06,09,1, 11.9,1,1, 5.972, 10548.030, 272.870, 52663.396 21/05/12,06:29:37,07,09,1, 11.9,1,1, 5.972, 10548.028, 272.885, 52663.425 21/05/12,06:29:37,08,09,1, 11.9,1,1, 5.972, 10548.015, 272.885, 52663.386 21/05/12,06:29:37,09,09,1, 11.9,1,1, 5.972, 10548.036, 272.882, 52663.425 21/05/12,06:29:37,10,09,1, 11.9,1,1, 5.972, 10548.003, 272.911, 52663.385 21/05/12,06:29:37,11,09,1, 11.9,1,1, 5.972, 10548.025, 272.879, 52663.415 21/05/12,06:29:37,12,09,1, 11.9,1,1, 5.972, 10548.010, 272.880, 52663.376 21/05/12,06:29:37,13,09,1, 11.9,1,1, 5.972, 10548.019, 272.884, 52663.380 21/05/12,06:29:37,14,09,1, 11.9,1,1, 5.972, 10548.002, 272.879, 52663.349 21/05/12,06:29:37,15,09,1, 11.9,1,1, 5.972, 10548.006, 272.888, 52663.364 21/05/12,06:29:37,16,09,1, 11.9,1,1, 5.972, 10548.007, 272.873, 52663.422 21/05/12,06:29:37,17,09,1, 11.9,1,1, 5.972, 10548.016, 272.901, 52663.397 21/05/12,06:29:37,18,09,1, 11.9,1,1, 5.972, 10548.021, 272.881, 52663.396 21/05/12,06:29:37,19,09,1, 11.9,1,1, 5.972, 10548.014, 272.887, 52663.363 21/05/12,06:29:38,00,09,1, 11.9,1,1, 5.970, 10548.013, 272.887, 52663.363 21/05/12,06:29:38,01,09,1, 11.9,1,1, 5.970, 10548.005, 272.860, 52663.405 21/05/12,06:29:38,02,09,1, 11.9,1,1, 5.970, 10548.025, 272.906, 52663.419 21/05/12,06:29:38,03,09,1, 11.9,1,1, 5.970, 10548.005, 272.894, 52663.468 21/05/12,06:29:38,04,09,1, 11.9,1,1, 5.970, 10548.007, 272.891, 52663.429 21/05/12,06:29:38,05,09,1, 11.9,1,1, 5.970, 10547.980, 272.887, 52663.434 21/05/12,06:29:38,06,09,1, 11.9,1,1, 5.970, 10548.009, 272.895, 52663.401 21/05/12,06:29:38,07,09,1, 11.9,1,1, 5.970, 10548.000, 272.875, 52663.380 21/05/12,06:29:38,08,09,1, 11.9,1,1, 5.970, 10548.026, 272.881, 52663.398 21/05/12,06:29:38,09,09,1, 11.9,1,1, 5.970, 10548.003, 272.903, 52663.428 21/05/12,06:29:38,10,09,1, 11.9,1,1, 5.970, 10548.013, 272.897, 52663.419 21/05/12,06:29:38,11,09,1, 11.9,1,1, 5.970, 10547.990, 272.883, 52663.371 21/05/12,06:29:38,12,09,1, 11.9,1,1, 5.970, 10548.000, 272.902, 52663.426 21/05/12,06:29:38,13,09,1, 11.9,1,1, 5.970, 10547.999, 272.904, 52663.365 21/05/12,06:29:38,14,09,1, 11.9,1,1, 5.970, 10547.996, 272.891, 52663.384 21/05/12,06:29:38,15,09,1, 11.9,1,1, 5.970, 10547.984, 272.919, 52663.465 21/05/12,06:29:38,16,09,1, 11.9,1,1, 5.970, 10548.006, 272.886, 52663.365 21/05/12,06:29:38,17,09,1, 11.9,1,1, 5.970, 10547.985, 272.893, 52663.358 21/05/12,06:29:38,18,09,1, 11.9,1,1, 5.970, 10548.007, 272.886, 52663.391 21/05/12,06:29:38,19,09,1, 11.9,1,1, 5.970, 10548.010, 272.884, 52663.408 21/05/12,06:29:39,00,09,1, 11.9,1,1, 5.970, 10548.005, 272.884, 52663.408 21/05/12,06:29:39,01,09,1, 11.9,1,1, 5.970, 10547.947, 272.911, 52663.519 21/05/12,06:29:39,02,09,1, 11.9,1,1, 5.970, 10548.004, 272.881, 52663.433 21/05/12,06:29:39,03,09,1, 11.9,1,1, 5.970, 10548.009, 272.878, 52663.426 21/05/12,06:29:39,04,09,1, 11.9,1,1, 5.970, 10547.980, 272.882, 52663.370 21/05/12,06:29:39,05,09,1, 11.9,1,1, 5.970, 10548.011, 272.879, 52663.415 21/05/12,06:29:39,06,09,1, 11.9,1,1, 5.970, 10547.998, 272.890, 52663.380 21/05/12,06:29:39,07,09,1, 11.9,1,1, 5.970, 10547.991, 272.897, 52663.383 21/05/12,06:29:39,08,09,1, 11.9,1,1, 5.970, 10548.008, 272.871, 52663.376 21/05/12,06:29:39,09,09,1, 11.9,1,1, 5.970, 10547.989, 272.893, 52663.373 21/05/12,06:29:39,10,09,1, 11.9,1,1, 5.970, 10547.984, 272.886, 52663.384 21/05/12,06:29:39,11,09,1, 11.9,1,1, 5.970, 10548.005, 272.881, 52663.384 21/05/12,06:29:39,12,09,1, 11.9,1,1, 5.970, 10547.980, 272.908, 52663.388 21/05/12,06:29:39,13,09,1, 11.9,1,1, 5.970, 10547.978, 272.885, 52663.393 21/05/12,06:29:39,14,09,1, 11.9,1,1, 5.970, 10547.986, 272.889, 52663.400 21/05/12,06:29:39,15,09,1, 11.9,1,1, 5.970, 10547.982, 272.894, 52663.404 21/05/12,06:29:39,16,09,1, 11.9,1,1, 5.970, 10547.968, 272.903, 52663.427 21/05/12,06:29:39,17,09,1, 11.9,1,1, 5.970, 10547.991, 272.892, 52663.377 21/05/12,06:29:39,18,09,1, 11.9,1,1, 5.970, 10547.983, 272.893, 52663.386 21/05/12,06:29:39,19,09,1, 11.9,1,1, 5.970, 10547.973, 272.901, 52663.386 21/05/12,06:29:40,00,09,1, 11.9,1,1, 5.969, 10547.972, 272.901, 52663.386 21/05/12,06:29:40,01,09,1, 11.9,1,1, 5.969, 10548.032, 272.924, 52663.380 21/05/12,06:29:40,02,09,1, 11.9,1,1, 5.969, 10547.970, 272.928, 52663.491 21/05/12,06:29:40,03,09,1, 11.9,1,1, 5.969, 10548.005, 272.906, 52663.365 21/05/12,06:29:40,04,09,1, 11.9,1,1, 5.969, 10547.985, 272.917, 52663.399 21/05/12,06:29:40,05,09,1, 11.9,1,1, 5.969, 10547.972, 272.907, 52663.381 21/05/12,06:29:40,06,09,1, 11.9,1,1, 5.969, 10547.998, 272.913, 52663.409 21/05/12,06:29:40,07,09,1, 11.9,1,1, 5.969, 10547.992, 272.897, 52663.406 21/05/12,06:29:40,08,09,1, 11.9,1,1, 5.969, 10547.986, 272.869, 52663.384 21/05/12,06:29:40,09,09,1, 11.9,1,1, 5.969, 10547.966, 272.909, 52663.384 21/05/12,06:29:40,10,09,1, 11.9,1,1, 5.969, 10547.955, 272.893, 52663.394 21/05/12,06:29:40,11,09,1, 11.9,1,1, 5.969, 10547.953, 272.916, 52663.390 21/05/12,06:29:40,12,09,1, 11.9,1,1, 5.969, 10547.974, 272.898, 52663.426 21/05/12,06:29:40,13,09,1, 11.9,1,1, 5.969, 10547.975, 272.912, 52663.382 21/05/12,06:29:40,14,09,1, 11.9,1,1, 5.969, 10547.964, 272.904, 52663.373 21/05/12,06:29:40,15,09,1, 11.9,1,1, 5.969, 10547.987, 272.895, 52663.370 21/05/12,06:29:40,16,09,1, 11.9,1,1, 5.969, 10547.974, 272.909, 52663.412 21/05/12,06:29:40,17,09,1, 11.9,1,1, 5.969, 10547.973, 272.884, 52663.399 21/05/12,06:29:40,18,09,1, 11.9,1,1, 5.969, 10547.962, 272.902, 52663.401 21/05/12,06:29:40,19,09,1, 11.9,1,1, 5.969, 10547.961, 272.901, 52663.406 21/05/12,06:29:41,00,09,1, 12.0,1,1, 5.971, 10547.955, 272.901, 52663.406 21/05/12,06:29:41,01,09,1, 12.0,1,1, 5.971, 10547.971, 272.901, 52663.420 21/05/12,06:29:41,02,09,1, 12.0,1,1, 5.971, 10547.983, 272.918, 52663.420 21/05/12,06:29:41,03,09,1, 12.0,1,1, 5.971, 10547.957, 272.922, 52663.445 21/05/12,06:29:41,04,09,1, 12.0,1,1, 5.971, 10547.967, 272.898, 52663.393 21/05/12,06:29:41,05,09,1, 12.0,1,1, 5.971, 10547.966, 272.915, 52663.378 21/05/12,06:29:41,06,09,1, 12.0,1,1, 5.971, 10547.952, 272.921, 52663.248 21/05/12,06:29:41,07,09,1, 12.0,1,1, 5.971, 10547.951, 272.888, 52663.347 21/05/12,06:29:41,08,09,1, 12.0,1,1, 5.971, 10547.980, 272.893, 52663.363 21/05/12,06:29:41,09,09,1, 12.0,1,1, 5.971, 10547.960, 272.886, 52663.388 21/05/12,06:29:41,10,09,1, 12.0,1,1, 5.971, 10547.953, 272.889, 52663.397 21/05/12,06:29:41,11,09,1, 12.0,1,1, 5.971, 10547.942, 272.909, 52663.376 21/05/12,06:29:41,12,09,1, 12.0,1,1, 5.971, 10547.927, 272.900, 52663.399 21/05/12,06:29:41,13,09,1, 12.0,1,1, 5.971, 10547.962, 272.921, 52663.393 21/05/12,06:29:41,14,09,1, 12.0,1,1, 5.971, 10547.963, 272.907, 52663.383 21/05/12,06:29:41,15,09,1, 12.0,1,1, 5.971, 10547.957, 272.900, 52663.370 21/05/12,06:29:41,16,09,1, 12.0,1,1, 5.971, 10547.946, 272.888, 52663.411 21/05/12,06:29:41,17,09,1, 12.0,1,1, 5.971, 10547.925, 272.920, 52663.383 21/05/12,06:29:41,18,09,1, 12.0,1,1, 5.971, 10547.954, 272.924, 52663.435 21/05/12,06:29:41,19,09,1, 12.0,1,1, 5.971, 10547.934, 272.912, 52663.417 21/05/12,06:29:42,00,09,1, 11.9,1,1, 5.969, 10547.930, 272.912, 52663.417 21/05/12,06:29:42,01,09,1, 11.9,1,1, 5.969, 10547.960, 272.904, 52663.460 21/05/12,06:29:42,02,09,1, 11.9,1,1, 5.969, 10547.941, 272.929, 52663.422 21/05/12,06:29:42,03,09,1, 11.9,1,1, 5.969, 10547.954, 272.927, 52663.428 21/05/12,06:29:42,04,09,1, 11.9,1,1, 5.969, 10547.953, 272.907, 52663.446 21/05/12,06:29:42,05,09,1, 11.9,1,1, 5.969, 10547.961, 272.917, 52663.440 21/05/12,06:29:42,06,09,1, 11.9,1,1, 5.969, 10547.954, 272.898, 52663.431 21/05/12,06:29:42,07,09,1, 11.9,1,1, 5.969, 10547.945, 272.914, 52663.457 21/05/12,06:29:42,08,09,1, 11.9,1,1, 5.969, 10547.952, 272.894, 52663.444 21/05/12,06:29:42,09,09,1, 11.9,1,1, 5.969, 10547.957, 272.901, 52663.432 21/05/12,06:29:42,10,09,1, 11.9,1,1, 5.969, 10547.933, 272.901, 52663.423 21/05/12,06:29:42,11,09,1, 11.9,1,1, 5.969, 10547.936, 272.927, 52663.440 21/05/12,06:29:42,12,09,1, 11.9,1,1, 5.969, 10547.943, 272.908, 52663.448 21/05/12,06:29:42,13,09,1, 11.9,1,1, 5.969, 10547.952, 272.892, 52663.420 21/05/12,06:29:42,14,09,1, 11.9,1,1, 5.969, 10547.952, 272.928, 52663.398 21/05/12,06:29:42,15,09,1, 11.9,1,1, 5.969, 10547.934, 272.927, 52663.472 21/05/12,06:29:42,16,09,1, 11.9,1,1, 5.969, 10547.941, 272.945, 52663.412 21/05/12,06:29:42,17,09,1, 11.9,1,1, 5.969, 10547.962, 272.916, 52663.426 21/05/12,06:29:42,18,09,1, 11.9,1,1, 5.969, 10547.961, 272.923, 52663.431 21/05/12,06:29:42,19,09,1, 11.9,1,1, 5.969, 10547.960, 272.931, 52663.430 21/05/12,06:29:43,00,09,1, 11.9,1,1, 5.973, 10547.955, 272.931, 52663.430 21/05/12,06:29:43,01,09,1, 11.9,1,1, 5.973, 10547.931, 272.950, 52663.439 21/05/12,06:29:43,02,09,1, 11.9,1,1, 5.973, 10547.947, 272.938, 52663.422 21/05/12,06:29:43,03,09,1, 11.9,1,1, 5.973, 10547.957, 272.938, 52663.446 21/05/12,06:29:43,04,09,1, 11.9,1,1, 5.973, 10547.960, 272.941, 52663.445 21/05/12,06:29:43,05,09,1, 11.9,1,1, 5.973, 10547.961, 272.934, 52663.436 21/05/12,06:29:43,06,09,1, 11.9,1,1, 5.973, 10547.956, 272.941, 52663.457 21/05/12,06:29:43,07,09,1, 11.9,1,1, 5.973, 10547.931, 272.916, 52663.434 21/05/12,06:29:43,08,09,1, 11.9,1,1, 5.973, 10547.956, 272.929, 52663.451 21/05/12,06:29:43,09,09,1, 11.9,1,1, 5.973, 10547.962, 272.917, 52663.418 21/05/12,06:29:43,10,09,1, 11.9,1,1, 5.973, 10547.944, 272.936, 52663.446 21/05/12,06:29:43,11,09,1, 11.9,1,1, 5.973, 10547.954, 272.938, 52663.436 21/05/12,06:29:43,12,09,1, 11.9,1,1, 5.973, 10547.965, 272.953, 52663.450 21/05/12,06:29:43,13,09,1, 11.9,1,1, 5.973, 10547.964, 272.964, 52663.447 21/05/12,06:29:43,14,09,1, 11.9,1,1, 5.973, 10547.926, 272.934, 52663.448 21/05/12,06:29:43,15,09,1, 11.9,1,1, 5.973, 10547.952, 272.933, 52663.322 21/05/12,06:29:43,16,09,1, 11.9,1,1, 5.973, 10547.953, 272.940, 52663.542 21/05/12,06:29:43,17,09,1, 11.9,1,1, 5.973, 10547.952, 272.947, 52663.501 21/05/12,06:29:43,18,09,1, 11.9,1,1, 5.973, 10547.935, 272.939, 52663.466 21/05/12,06:29:43,19,09,1, 11.9,1,1, 5.973, 10547.954, 272.950, 52663.471 21/05/12,06:29:44,00,09,1, 11.8,1,1, 5.973, 10547.947, 272.950, 52663.471 21/05/12,06:29:44,01,09,1, 11.8,1,1, 5.973, 10547.949, 272.948, 52663.478 21/05/12,06:29:44,02,09,1, 11.8,1,1, 5.973, 10547.967, 272.944, 52663.464 21/05/12,06:29:44,03,09,1, 11.8,1,1, 5.973, 10547.956, 272.938, 52663.462 21/05/12,06:29:44,04,09,1, 11.8,1,1, 5.973, 10547.941, 272.956, 52663.456 21/05/12,06:29:44,05,09,1, 11.8,1,1, 5.973, 10547.925, 272.939, 52663.457 21/05/12,06:29:44,06,09,1, 11.8,1,1, 5.973, 10547.921, 272.943, 52663.478 21/05/12,06:29:44,07,09,1, 11.8,1,1, 5.973, 10547.934, 272.937, 52663.413 21/05/12,06:29:44,08,09,1, 11.8,1,1, 5.973, 10547.936, 272.958, 52663.479 21/05/12,06:29:44,09,09,1, 11.8,1,1, 5.973, 10547.936, 272.925, 52663.440 21/05/12,06:29:44,10,09,1, 11.8,1,1, 5.973, 10547.937, 272.937, 52663.438 21/05/12,06:29:44,11,09,1, 11.8,1,1, 5.973, 10547.950, 272.941, 52663.462 21/05/12,06:29:44,12,09,1, 11.8,1,1, 5.973, 10547.937, 272.945, 52663.481 21/05/12,06:29:44,13,09,1, 11.8,1,1, 5.973, 10547.946, 272.944, 52663.440 21/05/12,06:29:44,14,09,1, 11.8,1,1, 5.973, 10547.950, 272.962, 52663.411 21/05/12,06:29:44,15,09,1, 11.8,1,1, 5.973, 10547.964, 272.933, 52663.483 21/05/12,06:29:44,16,09,1, 11.8,1,1, 5.973, 10547.927, 272.955, 52663.434 21/05/12,06:29:44,17,09,1, 11.8,1,1, 5.973, 10547.945, 272.930, 52663.359 21/05/12,06:29:44,18,09,1, 11.8,1,1, 5.973, 10547.951, 272.939, 52663.472 21/05/12,06:29:44,19,09,1, 11.8,1,1, 5.973, 10547.950, 272.929, 52663.492 21/05/12,06:29:45,00,09,1, 11.8,1,1, 5.971, 10547.947, 272.929, 52663.492 21/05/12,06:29:45,01,09,1, 11.8,1,1, 5.971, 10547.923, 272.949, 52663.450 21/05/12,06:29:45,02,09,1, 11.8,1,1, 5.971, 10547.939, 272.944, 52663.448 21/05/12,06:29:45,03,09,1, 11.8,1,1, 5.971, 10547.918, 272.945, 52663.450 21/05/12,06:29:45,04,09,1, 11.8,1,1, 5.971, 10547.922, 272.912, 52663.446 21/05/12,06:29:45,05,09,1, 11.8,1,1, 5.971, 10547.945, 272.918, 52663.452 21/05/12,06:29:45,06,09,1, 11.8,1,1, 5.971, 10547.917, 272.940, 52663.475 21/05/12,06:29:45,07,09,1, 11.8,1,1, 5.971, 10547.924, 272.934, 52663.461 21/05/12,06:29:45,08,09,1, 11.8,1,1, 5.971, 10547.951, 272.924, 52663.444 21/05/12,06:29:45,09,09,1, 11.8,1,1, 5.971, 10547.922, 272.936, 52663.438 21/05/12,06:29:45,10,09,1, 11.8,1,1, 5.971, 10547.915, 272.944, 52663.462 21/05/12,06:29:45,11,09,1, 11.8,1,1, 5.971, 10547.928, 272.925, 52663.459 21/05/12,06:29:45,12,09,1, 11.8,1,1, 5.971, 10547.924, 272.930, 52663.434 21/05/12,06:29:45,13,09,1, 11.8,1,1, 5.971, 10547.917, 272.924, 52663.443 21/05/12,06:29:45,14,09,1, 11.8,1,1, 5.971, 10547.924, 272.927, 52663.452 21/05/12,06:29:45,15,09,1, 11.8,1,1, 5.971, 10547.946, 272.934, 52663.443 21/05/12,06:29:45,16,09,1, 11.8,1,1, 5.971, 10547.920, 272.947, 52663.469 21/05/12,06:29:45,17,09,1, 11.8,1,1, 5.971, 10547.920, 272.933, 52663.457 21/05/12,06:29:45,18,09,1, 11.8,1,1, 5.971, 10547.922, 272.938, 52663.475 21/05/12,06:29:45,19,09,1, 11.8,1,1, 5.971, 10547.920, 272.936, 52663.425 21/05/12,06:29:46,00,09,1, 11.9,1,1, 5.972, 10547.913, 272.936, 52663.425 21/05/12,06:29:46,01,09,1, 11.9,1,1, 5.972, 10547.904, 272.937, 52663.463 21/05/12,06:29:46,02,09,1, 11.9,1,1, 5.972, 10547.903, 272.924, 52663.457 21/05/12,06:29:46,03,09,1, 11.9,1,1, 5.972, 10547.952, 272.929, 52663.470 21/05/12,06:29:46,04,09,1, 11.9,1,1, 5.972, 10547.934, 272.942, 52663.448 21/05/12,06:29:46,05,09,1, 11.9,1,1, 5.972, 10547.930, 272.948, 52663.450 21/05/12,06:29:46,06,09,1, 11.9,1,1, 5.972, 10547.933, 272.930, 52663.513 21/05/12,06:29:46,07,09,1, 11.9,1,1, 5.972, 10547.923, 272.935, 52663.404 21/05/12,06:29:46,08,09,1, 11.9,1,1, 5.972, 10547.937, 272.920, 52663.462 21/05/12,06:29:46,09,09,1, 11.9,1,1, 5.972, 10547.926, 272.940, 52663.468 21/05/12,06:29:46,10,09,1, 11.9,1,1, 5.972, 10547.932, 272.965, 52663.486 21/05/12,06:29:46,11,09,1, 11.9,1,1, 5.972, 10547.914, 272.952, 52663.489 21/05/12,06:29:46,12,09,1, 11.9,1,1, 5.972, 10547.924, 272.961, 52663.508 21/05/12,06:29:46,13,09,1, 11.9,1,1, 5.972, 10547.945, 272.924, 52663.450 21/05/12,06:29:46,14,09,1, 11.9,1,1, 5.972, 10547.901, 272.930, 52663.449 21/05/12,06:29:46,15,09,1, 11.9,1,1, 5.972, 10547.910, 272.960, 52663.486 21/05/12,06:29:46,16,09,1, 11.9,1,1, 5.972, 10547.922, 272.965, 52663.453 21/05/12,06:29:46,17,09,1, 11.9,1,1, 5.972, 10547.914, 272.975, 52663.507 21/05/12,06:29:46,18,09,1, 11.9,1,1, 5.972, 10547.914, 272.945, 52663.439 21/05/12,06:29:46,19,09,1, 11.9,1,1, 5.972, 10547.927, 272.954, 52663.473 21/05/12,06:29:47,00,10,1, 11.9,1,1, 5.972, 10547.922, 272.954, 52663.473 21/05/12,06:29:47,01,10,1, 11.9,1,1, 5.972, 10547.951, 272.933, 52663.521 21/05/12,06:29:47,02,10,1, 11.9,1,1, 5.972, 10547.932, 272.934, 52663.487 21/05/12,06:29:47,03,10,1, 11.9,1,1, 5.972, 10547.931, 272.957, 52663.520 21/05/12,06:29:47,04,10,1, 11.9,1,1, 5.972, 10547.916, 272.954, 52663.492 21/05/12,06:29:47,05,10,1, 11.9,1,1, 5.972, 10547.932, 272.931, 52663.453 21/05/12,06:29:47,06,10,1, 11.9,1,1, 5.972, 10547.947, 272.934, 52663.465 21/05/12,06:29:47,07,10,1, 11.9,1,1, 5.972, 10547.933, 272.962, 52663.427 21/05/12,06:29:47,08,10,1, 11.9,1,1, 5.972, 10547.945, 272.964, 52663.467 21/05/12,06:29:47,09,10,1, 11.9,1,1, 5.972, 10547.931, 272.953, 52663.468 21/05/12,06:29:47,10,10,1, 11.9,1,1, 5.972, 10547.909, 272.948, 52663.429 21/05/12,06:29:47,11,10,1, 11.9,1,1, 5.972, 10547.928, 272.958, 52663.485 21/05/12,06:29:47,12,10,1, 11.9,1,1, 5.972, 10547.937, 272.942, 52663.483 21/05/12,06:29:47,13,10,1, 11.9,1,1, 5.972, 10547.953, 272.926, 52663.455 21/05/12,06:29:47,14,10,1, 11.9,1,1, 5.972, 10547.947, 272.929, 52663.452 21/05/12,06:29:47,15,10,1, 11.9,1,1, 5.972, 10547.959, 272.954, 52663.464 21/05/12,06:29:47,16,10,1, 11.9,1,1, 5.972, 10547.907, 272.953, 52663.489 21/05/12,06:29:47,17,10,1, 11.9,1,1, 5.972, 10547.939, 272.953, 52663.459 21/05/12,06:29:47,18,10,1, 11.9,1,1, 5.972, 10547.918, 272.948, 52663.447 21/05/12,06:29:47,19,10,1, 11.9,1,1, 5.972, 10547.918, 272.951, 52663.458 21/05/12,06:29:48,00,10,1, 11.7,1,1, 5.973, 10547.913, 272.951, 52663.458 21/05/12,06:29:48,01,10,1, 11.7,1,1, 5.973, 10547.934, 272.941, 52663.451 21/05/12,06:29:48,02,10,1, 11.7,1,1, 5.973, 10547.926, 272.959, 52663.475 21/05/12,06:29:48,03,10,1, 11.7,1,1, 5.973, 10547.930, 272.976, 52663.459 21/05/12,06:29:48,04,10,1, 11.7,1,1, 5.973, 10547.924, 272.966, 52663.454 21/05/12,06:29:48,05,10,1, 11.7,1,1, 5.973, 10547.921, 272.956, 52663.484 21/05/12,06:29:48,06,10,1, 11.7,1,1, 5.973, 10547.943, 272.964, 52663.461 21/05/12,06:29:48,07,10,1, 11.7,1,1, 5.973, 10547.912, 272.944, 52663.465 21/05/12,06:29:48,08,10,1, 11.7,1,1, 5.973, 10547.939, 272.953, 52663.473 21/05/12,06:29:48,09,10,1, 11.7,1,1, 5.973, 10547.935, 272.955, 52663.491 21/05/12,06:29:48,10,10,1, 11.7,1,1, 5.973, 10547.943, 272.956, 52663.461 21/05/12,06:29:48,11,10,1, 11.7,1,1, 5.973, 10547.901, 272.955, 52663.492 21/05/12,06:29:48,12,10,1, 11.7,1,1, 5.973, 10547.939, 272.948, 52663.501 21/05/12,06:29:48,13,10,1, 11.7,1,1, 5.973, 10547.933, 272.957, 52663.465 21/05/12,06:29:48,14,10,1, 11.7,1,1, 5.973, 10547.928, 272.943, 52663.494 21/05/12,06:29:48,15,10,1, 11.7,1,1, 5.973, 10547.945, 272.957, 52663.499 21/05/12,06:29:48,16,10,1, 11.7,1,1, 5.973, 10547.928, 272.962, 52663.460 21/05/12,06:29:48,17,10,1, 11.7,1,1, 5.973, 10547.930, 272.965, 52663.429 21/05/12,06:29:48,18,10,1, 11.7,1,1, 5.973, 10547.948, 272.950, 52663.413 21/05/12,06:29:48,19,10,1, 11.7,1,1, 5.973, 10547.925, 272.939, 52663.454 21/05/12,06:29:49,00,10,1, 11.9,1,1, 5.967, 10547.922, 272.939, 52663.454 21/05/12,06:29:49,01,10,1, 11.9,1,1, 5.967, 10547.947, 272.942, 52663.461 21/05/12,06:29:49,02,10,1, 11.9,1,1, 5.967, 10547.931, 272.965, 52663.481 21/05/12,06:29:49,03,10,1, 11.9,1,1, 5.967, 10547.936, 272.958, 52663.493 21/05/12,06:29:49,04,10,1, 11.9,1,1, 5.967, 10547.933, 272.944, 52663.432 21/05/12,06:29:49,05,10,1, 11.9,1,1, 5.967, 10547.924, 272.967, 52663.477 21/05/12,06:29:49,06,10,1, 11.9,1,1, 5.967, 10547.932, 272.975, 52663.472 21/05/12,06:29:49,07,10,1, 11.9,1,1, 5.967, 10547.950, 272.954, 52663.467 21/05/12,06:29:49,08,10,1, 11.9,1,1, 5.967, 10547.934, 272.964, 52663.524 21/05/12,06:29:49,09,10,1, 11.9,1,1, 5.967, 10547.945, 272.978, 52663.520 21/05/12,06:29:49,10,10,1, 11.9,1,1, 5.967, 10547.918, 272.959, 52663.403 21/05/12,06:29:49,11,10,1, 11.9,1,1, 5.967, 10547.972, 272.939, 52663.475 21/05/12,06:29:49,12,10,1, 11.9,1,1, 5.967, 10547.931, 272.946, 52663.420 21/05/12,06:29:49,13,10,1, 11.9,1,1, 5.967, 10547.936, 272.962, 52663.465 21/05/12,06:29:49,14,10,1, 11.9,1,1, 5.967, 10547.945, 272.972, 52663.495 21/05/12,06:29:49,15,10,1, 11.9,1,1, 5.967, 10547.943, 272.953, 52663.457 21/05/12,06:29:49,16,10,1, 11.9,1,1, 5.967, 10547.950, 272.946, 52663.482 21/05/12,06:29:49,17,10,1, 11.9,1,1, 5.967, 10547.945, 272.973, 52663.483 21/05/12,06:29:49,18,10,1, 11.9,1,1, 5.967, 10547.934, 272.948, 52663.504 21/05/12,06:29:49,19,10,1, 11.9,1,1, 5.967, 10547.932, 272.955, 52663.471 21/05/12,06:29:50,00,10,1, 11.8,1,1, 5.974, 10547.930, 272.955, 52663.471 21/05/12,06:29:50,01,10,1, 11.8,1,1, 5.974, 10547.933, 272.980, 52663.524 21/05/12,06:29:50,02,10,1, 11.8,1,1, 5.974, 10547.931, 272.959, 52663.514 21/05/12,06:29:50,03,10,1, 11.8,1,1, 5.974, 10547.936, 272.962, 52663.492 21/05/12,06:29:50,04,10,1, 11.8,1,1, 5.974, 10547.935, 272.976, 52663.516 21/05/12,06:29:50,05,10,1, 11.8,1,1, 5.974, 10547.942, 272.950, 52663.331 21/05/12,06:29:50,06,10,1, 11.8,1,1, 5.974, 10547.938, 272.991, 52663.524 21/05/12,06:29:50,07,10,1, 11.8,1,1, 5.974, 10547.940, 272.953, 52663.519 21/05/12,06:29:50,08,10,1, 11.8,1,1, 5.974, 10547.942, 272.953, 52663.492 21/05/12,06:29:50,09,10,1, 11.8,1,1, 5.974, 10547.941, 272.947, 52663.473 21/05/12,06:29:50,10,10,1, 11.8,1,1, 5.974, 10547.916, 272.941, 52663.498 21/05/12,06:29:50,11,10,1, 11.8,1,1, 5.974, 10547.937, 272.958, 52663.522 21/05/12,06:29:50,12,10,1, 11.8,1,1, 5.974, 10547.951, 272.977, 52663.526 21/05/12,06:29:50,13,10,1, 11.8,1,1, 5.974, 10547.941, 272.977, 52663.494 21/05/12,06:29:50,14,10,1, 11.8,1,1, 5.974, 10547.942, 272.972, 52663.495 21/05/12,06:29:50,15,10,1, 11.8,1,1, 5.974, 10547.938, 272.981, 52663.543 21/05/12,06:29:50,16,10,1, 11.8,1,1, 5.974, 10547.948, 272.976, 52663.535 21/05/12,06:29:50,17,10,1, 11.8,1,1, 5.974, 10547.953, 272.964, 52663.506 21/05/12,06:29:50,18,10,1, 11.8,1,1, 5.974, 10547.956, 272.969, 52663.470 21/05/12,06:29:50,19,10,1, 11.8,1,1, 5.974, 10547.965, 272.960, 52663.472 21/05/12,06:29:51,00,10,1, 11.9,1,1, 5.972, 10547.963, 272.960, 52663.472 21/05/12,06:29:51,01,10,1, 11.9,1,1, 5.972, 10547.948, 272.967, 52663.472 21/05/12,06:29:51,02,10,1, 11.9,1,1, 5.972, 10547.948, 272.971, 52663.493 21/05/12,06:29:51,03,10,1, 11.9,1,1, 5.972, 10547.930, 272.969, 52663.476 21/05/12,06:29:51,04,10,1, 11.9,1,1, 5.972, 10547.915, 272.961, 52663.493 21/05/12,06:29:51,05,10,1, 11.9,1,1, 5.972, 10547.950, 272.955, 52663.470 21/05/12,06:29:51,06,10,1, 11.9,1,1, 5.972, 10547.945, 272.976, 52663.501 21/05/12,06:29:51,07,10,1, 11.9,1,1, 5.972, 10547.956, 272.974, 52663.463 21/05/12,06:29:51,08,10,1, 11.9,1,1, 5.972, 10547.954, 272.946, 52663.490 21/05/12,06:29:51,09,10,1, 11.9,1,1, 5.972, 10547.932, 272.966, 52663.449 21/05/12,06:29:51,10,10,1, 11.9,1,1, 5.972, 10547.948, 272.991, 52663.484 21/05/12,06:29:51,11,10,1, 11.9,1,1, 5.972, 10547.942, 272.964, 52663.467 21/05/12,06:29:51,12,10,1, 11.9,1,1, 5.972, 10547.948, 272.987, 52663.458 21/05/12,06:29:51,13,10,1, 11.9,1,1, 5.972, 10547.954, 272.985, 52663.530 21/05/12,06:29:51,14,10,1, 11.9,1,1, 5.972, 10547.955, 272.945, 52663.479 21/05/12,06:29:51,15,10,1, 11.9,1,1, 5.972, 10547.972, 272.980, 52663.478 21/05/12,06:29:51,16,10,1, 11.9,1,1, 5.972, 10547.955, 272.969, 52663.492 21/05/12,06:29:51,17,10,1, 11.9,1,1, 5.972, 10547.955, 272.957, 52663.471 21/05/12,06:29:51,18,10,1, 11.9,1,1, 5.972, 10547.947, 272.971, 52663.490 21/05/12,06:29:51,19,10,1, 11.9,1,1, 5.972, 10547.948, 272.986, 52663.471 21/05/12,06:29:52,00,10,1, 11.8,1,1, 5.971, 10547.947, 272.986, 52663.471 21/05/12,06:29:52,01,10,1, 11.8,1,1, 5.971, 10547.950, 272.958, 52663.440 21/05/12,06:29:52,02,10,1, 11.8,1,1, 5.971, 10547.950, 272.960, 52663.449 21/05/12,06:29:52,03,10,1, 11.8,1,1, 5.971, 10547.960, 272.980, 52663.468 21/05/12,06:29:52,04,10,1, 11.8,1,1, 5.971, 10547.985, 272.976, 52663.476 21/05/12,06:29:52,05,10,1, 11.8,1,1, 5.971, 10547.943, 272.965, 52663.452 21/05/12,06:29:52,06,10,1, 11.8,1,1, 5.971, 10547.947, 272.967, 52663.463 21/05/12,06:29:52,07,10,1, 11.8,1,1, 5.971, 10547.946, 272.972, 52663.501 21/05/12,06:29:52,08,10,1, 11.8,1,1, 5.971, 10547.953, 272.985, 52663.464 21/05/12,06:29:52,09,10,1, 11.8,1,1, 5.971, 10547.954, 272.970, 52663.448 21/05/12,06:29:52,10,10,1, 11.8,1,1, 5.971, 10547.973, 272.959, 52663.466 21/05/12,06:29:52,11,10,1, 11.8,1,1, 5.971, 10547.956, 272.962, 52663.491 21/05/12,06:29:52,12,10,1, 11.8,1,1, 5.971, 10547.969, 272.945, 52663.521 21/05/12,06:29:52,13,10,1, 11.8,1,1, 5.971, 10547.982, 272.957, 52663.498 21/05/12,06:29:52,14,10,1, 11.8,1,1, 5.971, 10547.956, 272.938, 52663.454 21/05/12,06:29:52,15,10,1, 11.8,1,1, 5.971, 10547.955, 272.964, 52663.524 21/05/12,06:29:52,16,10,1, 11.8,1,1, 5.971, 10547.963, 272.971, 52663.531 21/05/12,06:29:52,17,10,1, 11.8,1,1, 5.971, 10547.943, 272.956, 52663.472 21/05/12,06:29:52,18,10,1, 11.8,1,1, 5.971, 10547.958, 272.944, 52663.451 21/05/12,06:29:52,19,10,1, 11.8,1,1, 5.971, 10547.955, 272.961, 52663.505 21/05/12,06:29:53,00,09,1, 11.9,1,1, 5.973, 10547.947, 272.961, 52663.505 21/05/12,06:29:53,01,09,1, 11.9,1,1, 5.973, 10547.984, 272.956, 52663.514 21/05/12,06:29:53,02,09,1, 11.9,1,1, 5.973, 10547.961, 272.948, 52663.507 21/05/12,06:29:53,03,09,1, 11.9,1,1, 5.973, 10547.978, 272.952, 52663.472 21/05/12,06:29:53,04,09,1, 11.9,1,1, 5.973, 10547.963, 272.947, 52663.470 21/05/12,06:29:53,05,09,1, 11.9,1,1, 5.973, 10547.982, 272.957, 52663.492 21/05/12,06:29:53,06,09,1, 11.9,1,1, 5.973, 10547.954, 272.967, 52663.497 21/05/12,06:29:53,07,09,1, 11.9,1,1, 5.973, 10547.974, 272.953, 52663.459 21/05/12,06:29:53,08,09,1, 11.9,1,1, 5.973, 10547.955, 272.938, 52663.491 21/05/12,06:29:53,09,09,1, 11.9,1,1, 5.973, 10547.964, 272.945, 52663.476 21/05/12,06:29:53,10,09,1, 11.9,1,1, 5.973, 10547.964, 272.950, 52663.454 21/05/12,06:29:53,11,09,1, 11.9,1,1, 5.973, 10547.960, 272.926, 52663.471 21/05/12,06:29:53,12,09,1, 11.9,1,1, 5.973, 10547.955, 272.925, 52663.453 21/05/12,06:29:53,13,09,1, 11.9,1,1, 5.973, 10547.972, 272.959, 52663.439 21/05/12,06:29:53,14,09,1, 11.9,1,1, 5.973, 10547.957, 272.945, 52663.443 21/05/12,06:29:53,15,09,1, 11.9,1,1, 5.973, 10547.961, 272.961, 52663.462 21/05/12,06:29:53,16,09,1, 11.9,1,1, 5.973, 10547.949, 272.965, 52663.504 21/05/12,06:29:53,17,09,1, 11.9,1,1, 5.973, 10547.960, 272.943, 52663.458 21/05/12,06:29:53,18,09,1, 11.9,1,1, 5.973, 10547.977, 272.984, 52663.488 21/05/12,06:29:53,19,09,1, 11.9,1,1, 5.973, 10547.964, 272.943, 52663.445 21/05/12,06:29:54,00,09,1, 11.9,1,1, 5.973, 10547.963, 272.943, 52663.445 21/05/12,06:29:54,01,09,1, 11.9,1,1, 5.973, 10547.975, 272.942, 52663.449 21/05/12,06:29:54,02,09,1, 11.9,1,1, 5.973, 10547.980, 272.937, 52663.466 21/05/12,06:29:54,03,09,1, 11.9,1,1, 5.973, 10547.966, 272.980, 52663.479 21/05/12,06:29:54,04,09,1, 11.9,1,1, 5.973, 10547.976, 272.953, 52663.454 21/05/12,06:29:54,05,09,1, 11.9,1,1, 5.973, 10547.974, 272.971, 52663.482 21/05/12,06:29:54,06,09,1, 11.9,1,1, 5.973, 10547.988, 272.954, 52663.461 21/05/12,06:29:54,07,09,1, 11.9,1,1, 5.973, 10547.963, 272.949, 52663.459 21/05/12,06:29:54,08,09,1, 11.9,1,1, 5.973, 10547.963, 272.939, 52663.464 21/05/12,06:29:54,09,09,1, 11.9,1,1, 5.973, 10547.978, 272.964, 52663.454 21/05/12,06:29:54,10,09,1, 11.9,1,1, 5.973, 10547.998, 272.948, 52663.479 21/05/12,06:29:54,11,09,1, 11.9,1,1, 5.973, 10547.974, 272.964, 52663.461 21/05/12,06:29:54,12,09,1, 11.9,1,1, 5.973, 10547.999, 272.962, 52663.506 21/05/12,06:29:54,13,09,1, 11.9,1,1, 5.973, 10547.963, 272.949, 52663.476 21/05/12,06:29:54,14,09,1, 11.9,1,1, 5.973, 10547.959, 272.947, 52663.444 21/05/12,06:29:54,15,09,1, 11.9,1,1, 5.973, 10547.974, 272.933, 52663.500 21/05/12,06:29:54,16,09,1, 11.9,1,1, 5.973, 10547.993, 272.948, 52663.461 21/05/12,06:29:54,17,09,1, 11.9,1,1, 5.973, 10547.990, 272.959, 52663.468 21/05/12,06:29:54,18,09,1, 11.9,1,1, 5.973, 10547.973, 272.977, 52663.478 21/05/12,06:29:54,19,09,1, 11.9,1,1, 5.973, 10547.963, 272.962, 52663.477 21/05/12,06:29:55,00,09,1, 11.8,1,1, 5.974, 10547.955, 272.962, 52663.477 21/05/12,06:29:55,01,09,1, 11.8,1,1, 5.974, 10547.991, 272.954, 52663.500 21/05/12,06:29:55,02,09,1, 11.8,1,1, 5.974, 10547.999, 272.949, 52663.478 21/05/12,06:29:55,03,09,1, 11.8,1,1, 5.974, 10547.987, 272.944, 52663.450 21/05/12,06:29:55,04,09,1, 11.8,1,1, 5.974, 10547.988, 272.947, 52663.461 21/05/12,06:29:55,05,09,1, 11.8,1,1, 5.974, 10547.992, 272.955, 52663.476 21/05/12,06:29:55,06,09,1, 11.8,1,1, 5.974, 10547.973, 272.964, 52663.476 21/05/12,06:29:55,07,09,1, 11.8,1,1, 5.974, 10548.005, 272.947, 52663.333 21/05/12,06:29:55,08,09,1, 11.8,1,1, 5.974, 10548.001, 272.955, 52663.536 21/05/12,06:29:55,09,09,1, 11.8,1,1, 5.974, 10548.000, 272.950, 52663.504 21/05/12,06:29:55,10,09,1, 11.8,1,1, 5.974, 10547.994, 273.012, 52663.547 21/05/12,06:29:55,11,09,1, 11.8,1,1, 5.974, 10547.979, 272.972, 52663.499 21/05/12,06:29:55,12,09,1, 11.8,1,1, 5.974, 10548.008, 272.983, 52663.469 21/05/12,06:29:55,13,09,1, 11.8,1,1, 5.974, 10547.992, 272.981, 52663.487 21/05/12,06:29:55,14,09,1, 11.8,1,1, 5.974, 10548.014, 272.952, 52663.481 21/05/12,06:29:55,15,09,1, 11.8,1,1, 5.974, 10547.991, 272.981, 52663.500 21/05/12,06:29:55,16,09,1, 11.8,1,1, 5.974, 10547.978, 272.957, 52663.482 21/05/12,06:29:55,17,09,1, 11.8,1,1, 5.974, 10547.987, 272.963, 52663.484 21/05/12,06:29:55,18,09,1, 11.8,1,1, 5.974, 10547.993, 272.966, 52663.518 21/05/12,06:29:55,19,09,1, 11.8,1,1, 5.974, 10548.014, 272.973, 52663.474 21/05/12,06:29:56,00,09,1, 11.8,1,1, 5.972, 10548.013, 272.973, 52663.474 21/05/12,06:29:56,01,09,1, 11.8,1,1, 5.972, 10548.013, 272.965, 52663.483 21/05/12,06:29:56,02,09,1, 11.8,1,1, 5.972, 10547.998, 272.966, 52663.481 21/05/12,06:29:56,03,09,1, 11.8,1,1, 5.972, 10548.005, 272.983, 52663.500 21/05/12,06:29:56,04,09,1, 11.8,1,1, 5.972, 10547.998, 272.958, 52663.500 21/05/12,06:29:56,05,09,1, 11.8,1,1, 5.972, 10548.019, 272.983, 52663.526 21/05/12,06:29:56,06,09,1, 11.8,1,1, 5.972, 10548.024, 272.980, 52663.529 21/05/12,06:29:56,07,09,1, 11.8,1,1, 5.972, 10548.021, 272.974, 52663.512 21/05/12,06:29:56,08,09,1, 11.8,1,1, 5.972, 10547.997, 272.963, 52663.518 21/05/12,06:29:56,09,09,1, 11.8,1,1, 5.972, 10548.002, 272.972, 52663.379 21/05/12,06:29:56,10,09,1, 11.8,1,1, 5.972, 10547.987, 272.980, 52663.546 21/05/12,06:29:56,11,09,1, 11.8,1,1, 5.972, 10548.015, 272.945, 52663.553 21/05/12,06:29:56,12,09,1, 11.8,1,1, 5.972, 10548.007, 272.954, 52663.550 21/05/12,06:29:56,13,09,1, 11.8,1,1, 5.972, 10548.028, 272.975, 52663.503 21/05/12,06:29:56,14,09,1, 11.8,1,1, 5.972, 10548.007, 272.961, 52663.452 21/05/12,06:29:56,15,09,1, 11.8,1,1, 5.972, 10548.011, 272.955, 52663.537 21/05/12,06:29:56,16,09,1, 11.8,1,1, 5.972, 10548.037, 272.983, 52663.508 21/05/12,06:29:56,17,09,1, 11.8,1,1, 5.972, 10548.015, 272.991, 52663.517 21/05/12,06:29:56,18,09,1, 11.8,1,1, 5.972, 10548.033, 273.003, 52663.509 21/05/12,06:29:56,19,09,1, 11.8,1,1, 5.972, 10548.037, 272.980, 52663.508 21/05/12,06:29:57,00,10,1, 11.9,1,1, 5.974, 10548.030, 272.980, 52663.508 21/05/12,06:29:57,01,10,1, 11.9,1,1, 5.974, 10548.031, 272.978, 52663.516 21/05/12,06:29:57,02,10,1, 11.9,1,1, 5.974, 10548.027, 272.971, 52663.517 21/05/12,06:29:57,03,10,1, 11.9,1,1, 5.974, 10547.994, 272.978, 52663.487 21/05/12,06:29:57,04,10,1, 11.9,1,1, 5.974, 10548.035, 272.959, 52663.493 21/05/12,06:29:57,05,10,1, 11.9,1,1, 5.974, 10548.044, 272.949, 52663.515 21/05/12,06:29:57,06,10,1, 11.9,1,1, 5.974, 10548.022, 272.975, 52663.526 21/05/12,06:29:57,07,10,1, 11.9,1,1, 5.974, 10548.023, 272.964, 52663.475 21/05/12,06:29:57,08,10,1, 11.9,1,1, 5.974, 10548.015, 272.965, 52663.542 21/05/12,06:29:57,09,10,1, 11.9,1,1, 5.974, 10548.004, 272.958, 52663.492 21/05/12,06:29:57,10,10,1, 11.9,1,1, 5.974, 10548.045, 272.972, 52663.534 21/05/12,06:29:57,11,10,1, 11.9,1,1, 5.974, 10548.035, 272.976, 52663.548 21/05/12,06:29:57,12,10,1, 11.9,1,1, 5.974, 10548.024, 272.954, 52663.515 21/05/12,06:29:57,13,10,1, 11.9,1,1, 5.974, 10548.039, 272.969, 52663.437 21/05/12,06:29:57,14,10,1, 11.9,1,1, 5.974, 10548.026, 272.976, 52663.504 21/05/12,06:29:57,15,10,1, 11.9,1,1, 5.974, 10548.023, 272.986, 52663.538 21/05/12,06:29:57,16,10,1, 11.9,1,1, 5.974, 10548.031, 272.987, 52663.510 21/05/12,06:29:57,17,10,1, 11.9,1,1, 5.974, 10548.045, 272.997, 52663.543 21/05/12,06:29:57,18,10,1, 11.9,1,1, 5.974, 10548.033, 272.958, 52663.494 21/05/12,06:29:57,19,10,1, 11.9,1,1, 5.974, 10548.044, 272.981, 52663.479 21/05/12,06:29:58,00,10,1, 11.9,1,1, 5.973, 10548.038, 272.981, 52663.479 21/05/12,06:29:58,01,10,1, 11.9,1,1, 5.973, 10548.049, 272.984, 52663.476 21/05/12,06:29:58,02,10,1, 11.9,1,1, 5.973, 10548.039, 272.981, 52663.510 21/05/12,06:29:58,03,10,1, 11.9,1,1, 5.973, 10548.057, 272.971, 52663.485 21/05/12,06:29:58,04,10,1, 11.9,1,1, 5.973, 10548.035, 272.951, 52663.510 21/05/12,06:29:58,05,10,1, 11.9,1,1, 5.973, 10548.043, 272.968, 52663.535 21/05/12,06:29:58,06,10,1, 11.9,1,1, 5.973, 10548.055, 272.971, 52663.506 21/05/12,06:29:58,07,10,1, 11.9,1,1, 5.973, 10548.048, 272.970, 52663.523 21/05/12,06:29:58,08,10,1, 11.9,1,1, 5.973, 10548.048, 272.983, 52663.538 21/05/12,06:29:58,09,10,1, 11.9,1,1, 5.973, 10548.027, 272.969, 52663.468 21/05/12,06:29:58,10,10,1, 11.9,1,1, 5.973, 10548.020, 272.978, 52663.492 21/05/12,06:29:58,11,10,1, 11.9,1,1, 5.973, 10548.039, 272.978, 52663.542 21/05/12,06:29:58,12,10,1, 11.9,1,1, 5.973, 10548.042, 272.996, 52663.550 21/05/12,06:29:58,13,10,1, 11.9,1,1, 5.973, 10548.062, 272.961, 52663.504 21/05/12,06:29:58,14,10,1, 11.9,1,1, 5.973, 10548.035, 272.968, 52663.480 21/05/12,06:29:58,15,10,1, 11.9,1,1, 5.973, 10548.044, 272.979, 52663.512 21/05/12,06:29:58,16,10,1, 11.9,1,1, 5.973, 10548.054, 272.986, 52663.533 21/05/12,06:29:58,17,10,1, 11.9,1,1, 5.973, 10548.068, 272.978, 52663.515 21/05/12,06:29:58,18,10,1, 11.9,1,1, 5.973, 10548.068, 272.966, 52663.481 21/05/12,06:29:58,19,10,1, 11.9,1,1, 5.973, 10548.043, 272.971, 52663.536 21/05/12,06:29:59,00,10,1, 11.8,1,1, 5.977, 10548.038, 272.971, 52663.536 21/05/12,06:29:59,01,10,1, 11.8,1,1, 5.977, 10548.057, 272.977, 52663.523 21/05/12,06:29:59,02,10,1, 11.8,1,1, 5.977, 10548.045, 272.976, 52663.488 21/05/12,06:29:59,03,10,1, 11.8,1,1, 5.977, 10548.031, 272.944, 52663.516 21/05/12,06:29:59,04,10,1, 11.8,1,1, 5.977, 10548.075, 272.968, 52663.520 21/05/12,06:29:59,05,10,1, 11.8,1,1, 5.977, 10548.046, 272.964, 52663.551 21/05/12,06:29:59,06,10,1, 11.8,1,1, 5.977, 10548.064, 272.964, 52663.530 21/05/12,06:29:59,07,10,1, 11.8,1,1, 5.977, 10548.067, 272.968, 52663.496 21/05/12,06:29:59,08,10,1, 11.8,1,1, 5.977, 10548.054, 272.989, 52663.543 21/05/12,06:29:59,09,10,1, 11.8,1,1, 5.977, 10548.034, 272.989, 52663.618 21/05/12,06:29:59,10,10,1, 11.8,1,1, 5.977, 10548.058, 272.969, 52663.482 21/05/12,06:29:59,11,10,1, 11.8,1,1, 5.977, 10548.061, 273.005, 52663.638 21/05/12,06:29:59,12,10,1, 11.8,1,1, 5.977, 10548.066, 272.979, 52663.474 21/05/12,06:29:59,13,10,1, 11.8,1,1, 5.977, 10548.076, 272.966, 52663.460 21/05/12,06:29:59,14,10,1, 11.8,1,1, 5.977, 10548.051, 272.975, 52663.519 21/05/12,06:29:59,15,10,1, 11.8,1,1, 5.977, 10548.037, 272.965, 52663.532 21/05/12,06:29:59,16,10,1, 11.8,1,1, 5.977, 10548.046, 272.958, 52663.505 21/05/12,06:29:59,17,10,1, 11.8,1,1, 5.977, 10548.052, 272.973, 52663.532 21/05/12,06:29:59,18,10,1, 11.8,1,1, 5.977, 10548.068, 272.974, 52663.582 21/05/12,06:29:59,19,10,1, 11.8,1,1, 5.977, 10548.042, 272.982, 52663.535 21/05/12,06:30:00,00,10,1, 11.9,1,1, 5.974, 10548.038, 272.982, 52663.535 21/05/12,06:30:00,01,10,1, 11.9,1,1, 5.974, 10548.057, 272.976, 52663.515 21/05/12,06:30:00,02,10,1, 11.9,1,1, 5.974, 10548.035, 272.980, 52663.538 21/05/12,06:30:00,03,10,1, 11.9,1,1, 5.974, 10548.052, 273.000, 52663.497 21/05/12,06:30:00,04,10,1, 11.9,1,1, 5.974, 10548.085, 272.987, 52663.536 21/05/12,06:30:00,05,10,1, 11.9,1,1, 5.974, 10548.067, 272.965, 52663.506 21/05/12,06:30:00,06,10,1, 11.9,1,1, 5.974, 10548.058, 272.970, 52663.532 21/05/12,06:30:00,07,10,1, 11.9,1,1, 5.974, 10548.069, 272.970, 52663.498 21/05/12,06:30:00,08,10,1, 11.9,1,1, 5.974, 10548.050, 272.994, 52663.532 21/05/12,06:30:00,09,10,1, 11.9,1,1, 5.974, 10548.046, 272.994, 52663.527 21/05/12,06:30:00,10,10,1, 11.9,1,1, 5.974, 10548.076, 272.992, 52663.552 21/05/12,06:30:00,11,10,1, 11.9,1,1, 5.974, 10548.075, 272.983, 52663.532 21/05/12,06:30:00,12,10,1, 11.9,1,1, 5.974, 10548.061, 273.009, 52663.571 21/05/12,06:30:00,13,10,1, 11.9,1,1, 5.974, 10548.066, 272.963, 52663.524 21/05/12,06:30:00,14,10,1, 11.9,1,1, 5.974, 10548.068, 272.964, 52663.483 21/05/12,06:30:00,15,10,1, 11.9,1,1, 5.974, 10548.067, 272.960, 52663.522 21/05/12,06:30:00,16,10,1, 11.9,1,1, 5.974, 10548.057, 272.978, 52663.530 21/05/12,06:30:00,17,10,1, 11.9,1,1, 5.974, 10548.026, 272.981, 52663.503 21/05/12,06:30:00,18,10,1, 11.9,1,1, 5.974, 10548.059, 272.967, 52663.553 21/05/12,06:30:00,19,10,1, 11.9,1,1, 5.974, 10548.079, 272.984, 52663.536 21/05/12,06:30:01,00,10,1, 11.9,1,1, 5.974, 10548.072, 272.984, 52663.536 21/05/12,06:30:01,01,10,1, 11.9,1,1, 5.974, 10548.102, 272.992, 52663.515 21/05/12,06:30:01,02,10,1, 11.9,1,1, 5.974, 10548.064, 272.981, 52663.503 21/05/12,06:30:01,03,10,1, 11.9,1,1, 5.974, 10548.059, 272.979, 52663.533 21/05/12,06:30:01,04,10,1, 11.9,1,1, 5.974, 10548.085, 272.966, 52663.509 21/05/12,06:30:01,05,10,1, 11.9,1,1, 5.974, 10548.083, 272.997, 52663.519 21/05/12,06:30:01,06,10,1, 11.9,1,1, 5.974, 10548.066, 273.017, 52663.537 21/05/12,06:30:01,07,10,1, 11.9,1,1, 5.974, 10548.060, 272.990, 52663.520 21/05/12,06:30:01,08,10,1, 11.9,1,1, 5.974, 10548.075, 272.979, 52663.505 21/05/12,06:30:01,09,10,1, 11.9,1,1, 5.974, 10548.048, 272.986, 52663.543 21/05/12,06:30:01,10,10,1, 11.9,1,1, 5.974, 10548.075, 272.988, 52663.533 21/05/12,06:30:01,11,10,1, 11.9,1,1, 5.974, 10548.030, 272.997, 52663.441 21/05/12,06:30:01,12,10,1, 11.9,1,1, 5.974, 10548.107, 272.977, 52663.496 21/05/12,06:30:01,13,10,1, 11.9,1,1, 5.974, 10548.082, 272.962, 52663.486 21/05/12,06:30:01,14,10,1, 11.9,1,1, 5.974, 10548.069, 272.992, 52663.496 21/05/12,06:30:01,15,10,1, 11.9,1,1, 5.974, 10548.065, 272.972, 52663.544 21/05/12,06:30:01,16,10,1, 11.9,1,1, 5.974, 10548.056, 272.981, 52663.531 21/05/12,06:30:01,17,10,1, 11.9,1,1, 5.974, 10548.066, 272.990, 52663.552 21/05/12,06:30:01,18,10,1, 11.9,1,1, 5.974, 10548.079, 272.992, 52663.543 21/05/12,06:30:01,19,10,1, 11.9,1,1, 5.974, 10548.055, 272.983, 52663.517 21/05/12,06:30:02,00,09,1, 11.9,1,1, 5.972, 10548.047, 272.983, 52663.517 21/05/12,06:30:02,01,09,1, 11.9,1,1, 5.972, 10548.072, 273.005, 52663.525 21/05/12,06:30:02,02,09,1, 11.9,1,1, 5.972, 10548.051, 272.969, 52663.532 21/05/12,06:30:02,03,09,1, 11.9,1,1, 5.972, 10548.067, 273.004, 52663.506 21/05/12,06:30:02,04,09,1, 11.9,1,1, 5.972, 10548.081, 272.999, 52663.540 21/05/12,06:30:02,05,09,1, 11.9,1,1, 5.972, 10548.057, 273.000, 52663.555 21/05/12,06:30:02,06,09,1, 11.9,1,1, 5.972, 10548.067, 273.008, 52663.543 21/05/12,06:30:02,07,09,1, 11.9,1,1, 5.972, 10548.050, 273.030, 52663.799 21/05/12,06:30:02,08,09,1, 11.9,1,1, 5.972, 10548.048, 272.997, 52663.551 21/05/12,06:30:02,09,09,1, 11.9,1,1, 5.972, 10548.066, 273.023, 52663.522 21/05/12,06:30:02,10,09,1, 11.9,1,1, 5.972, 10548.061, 273.007, 52663.552 21/05/12,06:30:02,11,09,1, 11.9,1,1, 5.972, 10548.079, 273.004, 52663.563 21/05/12,06:30:02,12,09,1, 11.9,1,1, 5.972, 10548.081, 273.015, 52663.595 21/05/12,06:30:02,13,09,1, 11.9,1,1, 5.972, 10548.078, 273.016, 52663.539 21/05/12,06:30:02,14,09,1, 11.9,1,1, 5.972, 10548.093, 272.984, 52663.575 21/05/12,06:30:02,15,09,1, 11.9,1,1, 5.972, 10548.084, 273.022, 52663.578 21/05/12,06:30:02,16,09,1, 11.9,1,1, 5.972, 10548.074, 272.992, 52663.561 21/05/12,06:30:02,17,09,1, 11.9,1,1, 5.972, 10548.080, 273.010, 52663.552 21/05/12,06:30:02,18,09,1, 11.9,1,1, 5.972, 10548.093, 272.992, 52663.574 21/05/12,06:30:02,19,09,1, 11.9,1,1, 5.972, 10548.073, 272.995, 52663.527 21/05/12,06:30:03,00,10,1, 11.9,1,1, 5.972, 10548.072, 272.995, 52663.527 21/05/12,06:30:03,01,10,1, 11.9,1,1, 5.972, 10548.073, 272.983, 52663.535 21/05/12,06:30:03,02,10,1, 11.9,1,1, 5.972, 10548.074, 272.985, 52663.511 21/05/12,06:30:03,03,10,1, 11.9,1,1, 5.972, 10548.091, 272.990, 52663.521 21/05/12,06:30:03,04,10,1, 11.9,1,1, 5.972, 10548.089, 272.991, 52663.550 21/05/12,06:30:03,05,10,1, 11.9,1,1, 5.972, 10548.082, 272.993, 52663.547 21/05/12,06:30:03,06,10,1, 11.9,1,1, 5.972, 10548.071, 272.995, 52663.542 21/05/12,06:30:03,07,10,1, 11.9,1,1, 5.972, 10548.068, 272.982, 52663.561 21/05/12,06:30:03,08,10,1, 11.9,1,1, 5.972, 10548.091, 272.995, 52663.580 21/05/12,06:30:03,09,10,1, 11.9,1,1, 5.972, 10548.146, 273.000, 52663.699 21/05/12,06:30:03,10,10,1, 11.9,1,1, 5.972, 10548.046, 273.029, 52663.587 21/05/12,06:30:03,11,10,1, 11.9,1,1, 5.972, 10548.079, 273.020, 52663.619 21/05/12,06:30:03,12,10,1, 11.9,1,1, 5.972, 10548.094, 273.026, 52663.620 21/05/12,06:30:03,13,10,1, 11.9,1,1, 5.972, 10548.074, 273.021, 52663.576 21/05/12,06:30:03,14,10,1, 11.9,1,1, 5.972, 10548.079, 272.993, 52663.561 21/05/12,06:30:03,15,10,1, 11.9,1,1, 5.972, 10548.106, 273.012, 52663.815 21/05/12,06:30:03,16,10,1, 11.9,1,1, 5.972, 10548.086, 273.001, 52663.507 21/05/12,06:30:03,17,10,1, 11.9,1,1, 5.972, 10548.090, 273.007, 52663.589 21/05/12,06:30:03,18,10,1, 11.9,1,1, 5.972, 10548.098, 273.020, 52663.565 21/05/12,06:30:03,19,10,1, 11.9,1,1, 5.972, 10548.105, 273.004, 52663.560 21/05/12,06:30:04,00,10,1, 11.9,1,1, 5.974, 10548.105, 273.004, 52663.560 21/05/12,06:30:04,01,10,1, 11.9,1,1, 5.974, 10548.093, 273.009, 52663.586 21/05/12,06:30:04,02,10,1, 11.9,1,1, 5.974, 10548.105, 272.994, 52663.573 21/05/12,06:30:04,03,10,1, 11.9,1,1, 5.974, 10548.093, 273.012, 52663.577 21/05/12,06:30:04,04,10,1, 11.9,1,1, 5.974, 10548.098, 272.995, 52663.594 21/05/12,06:30:04,05,10,1, 11.9,1,1, 5.974, 10548.104, 273.016, 52663.598 21/05/12,06:30:04,06,10,1, 11.9,1,1, 5.974, 10548.101, 273.000, 52663.622 21/05/12,06:30:04,07,10,1, 11.9,1,1, 5.974, 10548.105, 273.019, 52663.598 21/05/12,06:30:04,08,10,1, 11.9,1,1, 5.974, 10548.093, 273.001, 52663.580 21/05/12,06:30:04,09,10,1, 11.9,1,1, 5.974, 10548.086, 273.015, 52663.623 21/05/12,06:30:04,10,10,1, 11.9,1,1, 5.974, 10548.117, 273.006, 52663.645 21/05/12,06:30:04,11,10,1, 11.9,1,1, 5.974, 10548.114, 273.015, 52663.600 21/05/12,06:30:04,12,10,1, 11.9,1,1, 5.974, 10548.108, 273.023, 52663.599 21/05/12,06:30:04,13,10,1, 11.9,1,1, 5.974, 10548.125, 272.988, 52663.589 21/05/12,06:30:04,14,10,1, 11.9,1,1, 5.974, 10548.121, 273.030, 52663.612 21/05/12,06:30:04,15,10,1, 11.9,1,1, 5.974, 10548.120, 273.027, 52663.655 21/05/12,06:30:04,16,10,1, 11.9,1,1, 5.974, 10548.085, 273.028, 52663.753 21/05/12,06:30:04,17,10,1, 11.9,1,1, 5.974, 10548.075, 273.043, 52663.615 21/05/12,06:30:04,18,10,1, 11.9,1,1, 5.974, 10548.095, 273.043, 52663.615 21/05/12,06:30:04,19,10,1, 11.9,1,1, 5.974, 10548.072, 273.034, 52663.821 21/05/12,06:30:05,00,09,1, 11.8,1,1, 5.973, 10548.064, 273.034, 52663.821 21/05/12,06:30:05,01,09,1, 11.8,1,1, 5.973, 10548.099, 273.026, 52663.671 21/05/12,06:30:05,02,09,1, 11.8,1,1, 5.973, 10548.099, 273.050, 52663.651 21/05/12,06:30:05,03,09,1, 11.8,1,1, 5.973, 10548.096, 273.046, 52663.616 21/05/12,06:30:05,04,09,1, 11.8,1,1, 5.973, 10548.110, 273.051, 52663.623 21/05/12,06:30:05,05,09,1, 11.8,1,1, 5.973, 10548.140, 273.003, 52663.615 21/05/12,06:30:05,06,09,1, 11.8,1,1, 5.973, 10548.103, 273.043, 52663.632 21/05/12,06:30:05,07,09,1, 11.8,1,1, 5.973, 10548.101, 273.014, 52663.583 21/05/12,06:30:05,08,09,1, 11.8,1,1, 5.973, 10548.103, 273.025, 52663.592 21/05/12,06:30:05,09,09,1, 11.8,1,1, 5.973, 10548.094, 273.025, 52663.624 21/05/12,06:30:05,10,09,1, 11.8,1,1, 5.973, 10548.141, 273.037, 52663.604 21/05/12,06:30:05,11,09,1, 11.8,1,1, 5.973, 10548.092, 273.035, 52663.609 21/05/12,06:30:05,12,09,1, 11.8,1,1, 5.973, 10548.085, 273.037, 52663.615 21/05/12,06:30:05,13,09,1, 11.8,1,1, 5.973, 10548.107, 273.040, 52663.610 21/05/12,06:30:05,14,09,1, 11.8,1,1, 5.973, 10548.133, 273.058, 52663.615 21/05/12,06:30:05,15,09,1, 11.8,1,1, 5.973, 10548.102, 273.046, 52663.618 21/05/12,06:30:05,16,09,1, 11.8,1,1, 5.973, 10548.131, 273.065, 52663.578 21/05/12,06:30:05,17,09,1, 11.8,1,1, 5.973, 10548.106, 273.022, 52663.569 21/05/12,06:30:05,18,09,1, 11.8,1,1, 5.973, 10548.095, 273.013, 52663.582 21/05/12,06:30:05,19,09,1, 11.8,1,1, 5.973, 10548.097, 273.045, 52663.605 21/05/12,06:30:06,00,10,1, 11.8,1,1, 5.974, 10548.089, 273.045, 52663.605 21/05/12,06:30:06,01,10,1, 11.8,1,1, 5.974, 10548.111, 273.027, 52663.569 21/05/12,06:30:06,02,10,1, 11.8,1,1, 5.974, 10548.097, 273.025, 52663.574 21/05/12,06:30:06,03,10,1, 11.8,1,1, 5.974, 10548.095, 273.036, 52663.594 21/05/12,06:30:06,04,10,1, 11.8,1,1, 5.974, 10548.078, 273.039, 52663.595 21/05/12,06:30:06,05,10,1, 11.8,1,1, 5.974, 10548.098, 273.036, 52663.603 21/05/12,06:30:06,06,10,1, 11.8,1,1, 5.974, 10548.108, 273.048, 52663.623 21/05/12,06:30:06,07,10,1, 11.8,1,1, 5.974, 10548.103, 273.076, 52663.586 21/05/12,06:30:06,08,10,1, 11.8,1,1, 5.974, 10548.108, 273.055, 52663.583 21/05/12,06:30:06,09,10,1, 11.8,1,1, 5.974, 10548.116, 273.058, 52663.593 21/05/12,06:30:06,10,10,1, 11.8,1,1, 5.974, 10548.104, 273.062, 52663.593 21/05/12,06:30:06,11,10,1, 11.8,1,1, 5.974, 10548.112, 273.077, 52663.624 21/05/12,06:30:06,12,10,1, 11.8,1,1, 5.974, 10548.114, 273.049, 52663.627 21/05/12,06:30:06,13,10,1, 11.8,1,1, 5.974, 10548.114, 273.059, 52663.589 21/05/12,06:30:06,14,10,1, 11.8,1,1, 5.974, 10548.081, 273.061, 52663.652 21/05/12,06:30:06,15,10,1, 11.8,1,1, 5.974, 10548.094, 273.068, 52663.631 21/05/12,06:30:06,16,10,1, 11.8,1,1, 5.974, 10548.104, 273.056, 52663.610 21/05/12,06:30:06,17,10,1, 11.8,1,1, 5.974, 10548.119, 273.061, 52663.304 21/05/12,06:30:06,18,10,1, 11.8,1,1, 5.974, 10548.059, 273.085, 52663.688 21/05/12,06:30:06,19,10,1, 11.8,1,1, 5.974, 10548.109, 273.084, 52663.682 21/05/12,06:30:07,00,09,1, 11.9,1,1, 5.976, 10548.105, 273.084, 52663.682 21/05/12,06:30:07,01,09,1, 11.9,1,1, 5.976, 10548.103, 273.044, 52663.630 21/05/12,06:30:07,02,09,1, 11.9,1,1, 5.976, 10548.110, 273.046, 52663.579 21/05/12,06:30:07,03,09,1, 11.9,1,1, 5.976, 10548.102, 273.033, 52663.616 21/05/12,06:30:07,04,09,1, 11.9,1,1, 5.976, 10548.097, 273.035, 52663.612 21/05/12,06:30:07,05,09,1, 11.9,1,1, 5.976, 10548.108, 273.062, 52663.597 21/05/12,06:30:07,06,09,1, 11.9,1,1, 5.976, 10548.091, 273.067, 52663.626 21/05/12,06:30:07,07,09,1, 11.9,1,1, 5.976, 10548.089, 273.052, 52663.571 21/05/12,06:30:07,08,09,1, 11.9,1,1, 5.976, 10548.103, 273.061, 52663.639 21/05/12,06:30:07,09,09,1, 11.9,1,1, 5.976, 10548.099, 273.044, 52663.602 21/05/12,06:30:07,10,09,1, 11.9,1,1, 5.976, 10548.130, 273.044, 52663.562 21/05/12,06:30:07,11,09,1, 11.9,1,1, 5.976, 10548.114, 273.064, 52663.612 21/05/12,06:30:07,12,09,1, 11.9,1,1, 5.976, 10548.095, 273.088, 52663.573 21/05/12,06:30:07,13,09,1, 11.9,1,1, 5.976, 10548.126, 273.068, 52663.639 21/05/12,06:30:07,14,09,1, 11.9,1,1, 5.976, 10548.119, 273.055, 52663.631 21/05/12,06:30:07,15,09,1, 11.9,1,1, 5.976, 10548.093, 273.048, 52663.593 21/05/12,06:30:07,16,09,1, 11.9,1,1, 5.976, 10548.122, 273.071, 52663.609 21/05/12,06:30:07,17,09,1, 11.9,1,1, 5.976, 10548.101, 273.052, 52663.625 21/05/12,06:30:07,18,09,1, 11.9,1,1, 5.976, 10548.097, 273.044, 52663.599 21/05/12,06:30:07,19,09,1, 11.9,1,1, 5.976, 10548.130, 273.063, 52663.612 21/05/12,06:30:08,00,09,1, 11.8,1,1, 5.970, 10548.122, 273.063, 52663.612 21/05/12,06:30:08,01,09,1, 11.8,1,1, 5.970, 10548.127, 273.073, 52663.611 21/05/12,06:30:08,02,09,1, 11.8,1,1, 5.970, 10548.118, 273.092, 52663.628 21/05/12,06:30:08,03,09,1, 11.8,1,1, 5.970, 10548.115, 273.088, 52663.634 21/05/12,06:30:08,04,09,1, 11.8,1,1, 5.970, 10548.100, 273.070, 52663.654 21/05/12,06:30:08,05,09,1, 11.8,1,1, 5.970, 10548.109, 273.071, 52663.612 21/05/12,06:30:08,06,09,1, 11.8,1,1, 5.970, 10548.120, 273.085, 52663.626 21/05/12,06:30:08,07,09,1, 11.8,1,1, 5.970, 10548.133, 273.050, 52663.600 21/05/12,06:30:08,08,09,1, 11.8,1,1, 5.970, 10548.086, 273.067, 52663.633 21/05/12,06:30:08,09,09,1, 11.8,1,1, 5.970, 10548.101, 273.054, 52663.607 21/05/12,06:30:08,10,09,1, 11.8,1,1, 5.970, 10548.123, 273.066, 52663.612 21/05/12,06:30:08,11,09,1, 11.8,1,1, 5.970, 10548.124, 273.057, 52663.615 21/05/12,06:30:08,12,09,1, 11.8,1,1, 5.970, 10548.150, 273.032, 52663.358 21/05/12,06:30:08,13,09,1, 11.8,1,1, 5.970, 10548.094, 273.048, 52663.515 21/05/12,06:30:08,14,09,1, 11.8,1,1, 5.970, 10548.096, 273.052, 52663.619 21/05/12,06:30:08,15,09,1, 11.8,1,1, 5.970, 10548.100, 273.080, 52663.594 21/05/12,06:30:08,16,09,1, 11.8,1,1, 5.970, 10548.110, 273.059, 52663.565 21/05/12,06:30:08,17,09,1, 11.8,1,1, 5.970, 10548.131, 273.076, 52663.621 21/05/12,06:30:08,18,09,1, 11.8,1,1, 5.970, 10548.114, 273.087, 52663.649 21/05/12,06:30:08,19,09,1, 11.8,1,1, 5.970, 10548.120, 273.085, 52663.599 21/05/12,06:30:09,00,10,1, 11.9,1,1, 5.978, 10548.114, 273.085, 52663.599 21/05/12,06:30:09,01,10,1, 11.9,1,1, 5.978, 10548.106, 273.061, 52663.634 21/05/12,06:30:09,02,10,1, 11.9,1,1, 5.978, 10548.107, 273.074, 52663.622 21/05/12,06:30:09,03,10,1, 11.9,1,1, 5.978, 10548.129, 273.067, 52663.607 21/05/12,06:30:09,04,10,1, 11.9,1,1, 5.978, 10548.122, 273.066, 52663.601 21/05/12,06:30:09,05,10,1, 11.9,1,1, 5.978, 10548.120, 273.087, 52663.640 21/05/12,06:30:09,06,10,1, 11.9,1,1, 5.978, 10548.107, 273.083, 52663.637 21/05/12,06:30:09,07,10,1, 11.9,1,1, 5.978, 10548.119, 273.065, 52663.617 21/05/12,06:30:09,08,10,1, 11.9,1,1, 5.978, 10548.106, 273.052, 52663.588 21/05/12,06:30:09,09,10,1, 11.9,1,1, 5.978, 10548.120, 273.080, 52663.630 21/05/12,06:30:09,10,10,1, 11.9,1,1, 5.978, 10548.136, 273.071, 52663.608 21/05/12,06:30:09,11,10,1, 11.9,1,1, 5.978, 10548.128, 273.085, 52663.629 21/05/12,06:30:09,12,10,1, 11.9,1,1, 5.978, 10548.126, 273.076, 52663.612 21/05/12,06:30:09,13,10,1, 11.9,1,1, 5.978, 10548.148, 273.100, 52663.577 21/05/12,06:30:09,14,10,1, 11.9,1,1, 5.978, 10548.144, 273.073, 52663.642 21/05/12,06:30:09,15,10,1, 11.9,1,1, 5.978, 10548.121, 273.084, 52663.601 21/05/12,06:30:09,16,10,1, 11.9,1,1, 5.978, 10548.111, 273.101, 52663.613 21/05/12,06:30:09,17,10,1, 11.9,1,1, 5.978, 10548.127, 273.092, 52663.611 21/05/12,06:30:09,18,10,1, 11.9,1,1, 5.978, 10548.129, 273.089, 52663.613 21/05/12,06:30:09,19,10,1, 11.9,1,1, 5.978, 10548.132, 273.095, 52663.609 21/05/12,06:30:10,00,09,1, 11.9,1,1, 5.973, 10548.130, 273.095, 52663.609 21/05/12,06:30:10,01,09,1, 11.9,1,1, 5.973, 10548.122, 273.101, 52663.632 21/05/12,06:30:10,02,09,1, 11.9,1,1, 5.973, 10548.148, 273.096, 52663.613 21/05/12,06:30:10,03,09,1, 11.9,1,1, 5.973, 10548.130, 273.086, 52663.634 21/05/12,06:30:10,04,09,1, 11.9,1,1, 5.973, 10548.136, 273.081, 52663.627 21/05/12,06:30:10,05,09,1, 11.9,1,1, 5.973, 10548.127, 273.108, 52663.641 21/05/12,06:30:10,06,09,1, 11.9,1,1, 5.973, 10548.131, 273.095, 52663.643 21/05/12,06:30:10,07,09,1, 11.9,1,1, 5.973, 10548.130, 273.100, 52663.615 21/05/12,06:30:10,08,09,1, 11.9,1,1, 5.973, 10548.101, 273.097, 52663.646 21/05/12,06:30:10,09,09,1, 11.9,1,1, 5.973, 10548.117, 273.092, 52663.631 21/05/12,06:30:10,10,09,1, 11.9,1,1, 5.973, 10548.123, 273.101, 52663.579 21/05/12,06:30:10,11,09,1, 11.9,1,1, 5.973, 10548.127, 273.084, 52663.520 21/05/12,06:30:10,12,09,1, 11.9,1,1, 5.973, 10548.055, 273.101, 52663.915 21/05/12,06:30:10,13,09,1, 11.9,1,1, 5.973, 10548.101, 273.099, 52663.720 21/05/12,06:30:10,14,09,1, 11.9,1,1, 5.973, 10548.102, 273.123, 52663.762 21/05/12,06:30:10,15,09,1, 11.9,1,1, 5.973, 10548.111, 273.122, 52663.679 21/05/12,06:30:10,16,09,1, 11.9,1,1, 5.973, 10548.099, 273.124, 52663.681 21/05/12,06:30:10,17,09,1, 11.9,1,1, 5.973, 10548.165, 273.087, 52663.650 21/05/12,06:30:10,18,09,1, 11.9,1,1, 5.973, 10548.144, 273.101, 52663.617 21/05/12,06:30:10,19,09,1, 11.9,1,1, 5.973, 10548.137, 273.101, 52663.640 21/05/12,06:30:11,00,10,1, 11.8,1,1, 5.974, 10548.130, 273.101, 52663.640 21/05/12,06:30:11,01,10,1, 11.8,1,1, 5.974, 10548.127, 273.133, 52663.637 21/05/12,06:30:11,02,10,1, 11.8,1,1, 5.974, 10548.135, 273.099, 52663.636 21/05/12,06:30:11,03,10,1, 11.8,1,1, 5.974, 10548.124, 273.128, 52663.665 21/05/12,06:30:11,04,10,1, 11.8,1,1, 5.974, 10548.140, 273.118, 52663.595 21/05/12,06:30:11,05,10,1, 11.8,1,1, 5.974, 10548.119, 273.106, 52663.637 21/05/12,06:30:11,06,10,1, 11.8,1,1, 5.974, 10548.135, 273.118, 52663.601 21/05/12,06:30:11,07,10,1, 11.8,1,1, 5.974, 10548.141, 273.106, 52663.629 21/05/12,06:30:11,08,10,1, 11.8,1,1, 5.974, 10548.143, 273.102, 52663.624 21/05/12,06:30:11,09,10,1, 11.8,1,1, 5.974, 10548.135, 273.140, 52663.617 21/05/12,06:30:11,10,10,1, 11.8,1,1, 5.974, 10548.125, 273.103, 52663.638 21/05/12,06:30:11,11,10,1, 11.8,1,1, 5.974, 10548.130, 273.125, 52663.612 21/05/12,06:30:11,12,10,1, 11.8,1,1, 5.974, 10548.112, 273.128, 52663.608 21/05/12,06:30:11,13,10,1, 11.8,1,1, 5.974, 10548.141, 273.129, 52663.649 21/05/12,06:30:11,14,10,1, 11.8,1,1, 5.974, 10548.148, 273.140, 52663.636 21/05/12,06:30:11,15,10,1, 11.8,1,1, 5.974, 10548.149, 273.127, 52663.633 21/05/12,06:30:11,16,10,1, 11.8,1,1, 5.974, 10548.120, 273.146, 52663.655 21/05/12,06:30:11,17,10,1, 11.8,1,1, 5.974, 10548.138, 273.126, 52663.567 21/05/12,06:30:11,18,10,1, 11.8,1,1, 5.974, 10548.151, 273.113, 52663.608 21/05/12,06:30:11,19,10,1, 11.8,1,1, 5.974, 10548.166, 273.137, 52663.657 21/05/12,06:30:12,00,09,1, 11.9,1,1, 5.972, 10548.164, 273.137, 52663.657 21/05/12,06:30:12,01,09,1, 11.9,1,1, 5.972, 10548.132, 273.144, 52663.888 21/05/12,06:30:12,02,09,1, 11.9,1,1, 5.972, 10548.177, 273.148, 52663.610 21/05/12,06:30:12,03,09,1, 11.9,1,1, 5.972, 10548.173, 273.122, 52663.605 21/05/12,06:30:12,04,09,1, 11.9,1,1, 5.972, 10548.152, 273.136, 52663.631 21/05/12,06:30:12,05,09,1, 11.9,1,1, 5.972, 10548.179, 273.172, 52663.674 21/05/12,06:30:12,06,09,1, 11.9,1,1, 5.972, 10548.147, 273.094, 52663.613 21/05/12,06:30:12,07,09,1, 11.9,1,1, 5.972, 10548.165, 273.140, 52663.663 21/05/12,06:30:12,08,09,1, 11.9,1,1, 5.972, 10548.146, 273.116, 52663.637 21/05/12,06:30:12,09,09,1, 11.9,1,1, 5.972, 10548.163, 273.142, 52663.625 21/05/12,06:30:12,10,09,1, 11.9,1,1, 5.972, 10548.168, 273.139, 52663.633 21/05/12,06:30:12,11,09,1, 11.9,1,1, 5.972, 10548.143, 273.138, 52663.631 21/05/12,06:30:12,12,09,1, 11.9,1,1, 5.972, 10548.148, 273.149, 52663.670 21/05/12,06:30:12,13,09,1, 11.9,1,1, 5.972, 10548.131, 273.132, 52663.629 21/05/12,06:30:12,14,09,1, 11.9,1,1, 5.972, 10548.145, 273.145, 52663.669 21/05/12,06:30:12,15,09,1, 11.9,1,1, 5.972, 10548.160, 273.110, 52663.639 21/05/12,06:30:12,16,09,1, 11.9,1,1, 5.972, 10548.182, 273.159, 52663.654 21/05/12,06:30:12,17,09,1, 11.9,1,1, 5.972, 10548.190, 273.152, 52663.682 21/05/12,06:30:12,18,09,1, 11.9,1,1, 5.972, 10548.157, 273.130, 52663.598 21/05/12,06:30:12,19,09,1, 11.9,1,1, 5.972, 10548.172, 273.161, 52663.627 21/05/12,06:30:13,00,09,1, 11.9,1,1, 5.972, 10548.172, 273.161, 52663.627 21/05/12,06:30:13,01,09,1, 11.9,1,1, 5.972, 10548.178, 273.135, 52663.624 21/05/12,06:30:13,02,09,1, 11.9,1,1, 5.972, 10548.168, 273.117, 52663.629 21/05/12,06:30:13,03,09,1, 11.9,1,1, 5.972, 10548.177, 273.130, 52663.631 21/05/12,06:30:13,04,09,1, 11.9,1,1, 5.972, 10548.146, 273.112, 52663.630 21/05/12,06:30:13,05,09,1, 11.9,1,1, 5.972, 10548.175, 273.124, 52663.654 21/05/12,06:30:13,06,09,1, 11.9,1,1, 5.972, 10548.180, 273.116, 52663.645 21/05/12,06:30:13,07,09,1, 11.9,1,1, 5.972, 10548.173, 273.116, 52663.647 21/05/12,06:30:13,08,09,1, 11.9,1,1, 5.972, 10548.155, 273.132, 52663.588 21/05/12,06:30:13,09,09,1, 11.9,1,1, 5.972, 10548.119, 273.152, 52663.768 21/05/12,06:30:13,10,09,1, 11.9,1,1, 5.972, 10548.175, 273.155, 52663.639 21/05/12,06:30:13,11,09,1, 11.9,1,1, 5.972, 10548.203, 273.121, 52663.647 21/05/12,06:30:13,12,09,1, 11.9,1,1, 5.972, 10548.162, 273.133, 52663.642 21/05/12,06:30:13,13,09,1, 11.9,1,1, 5.972, 10548.176, 273.154, 52663.698 21/05/12,06:30:13,14,09,1, 11.9,1,1, 5.972, 10548.153, 273.128, 52663.668 21/05/12,06:30:13,15,09,1, 11.9,1,1, 5.972, 10548.163, 273.145, 52663.674 21/05/12,06:30:13,16,09,1, 11.9,1,1, 5.972, 10548.188, 273.155, 52663.670 21/05/12,06:30:13,17,09,1, 11.9,1,1, 5.972, 10548.161, 273.169, 52663.641 21/05/12,06:30:13,18,09,1, 11.9,1,1, 5.972, 10548.192, 273.131, 52663.657 21/05/12,06:30:13,19,09,1, 11.9,1,1, 5.972, 10548.178, 273.164, 52663.650 21/05/12,06:30:14,00,10,1, 11.9,1,1, 5.975, 10548.172, 273.164, 52663.650 21/05/12,06:30:14,01,10,1, 11.9,1,1, 5.975, 10548.178, 273.163, 52663.649 21/05/12,06:30:14,02,10,1, 11.9,1,1, 5.975, 10548.210, 273.162, 52663.674 21/05/12,06:30:14,03,10,1, 11.9,1,1, 5.975, 10548.166, 273.144, 52663.668 21/05/12,06:30:14,04,10,1, 11.9,1,1, 5.975, 10548.172, 273.148, 52663.638 21/05/12,06:30:14,05,10,1, 11.9,1,1, 5.975, 10548.191, 273.157, 52663.651 21/05/12,06:30:14,06,10,1, 11.9,1,1, 5.975, 10548.175, 273.144, 52663.643 21/05/12,06:30:14,07,10,1, 11.9,1,1, 5.975, 10548.180, 273.140, 52663.662 21/05/12,06:30:14,08,10,1, 11.9,1,1, 5.975, 10548.201, 273.143, 52663.689 21/05/12,06:30:14,09,10,1, 11.9,1,1, 5.975, 10548.184, 273.134, 52663.662 21/05/12,06:30:14,10,10,1, 11.9,1,1, 5.975, 10548.175, 273.160, 52663.663 21/05/12,06:30:14,11,10,1, 11.9,1,1, 5.975, 10548.181, 273.154, 52663.643 21/05/12,06:30:14,12,10,1, 11.9,1,1, 5.975, 10548.196, 273.167, 52663.704 21/05/12,06:30:14,13,10,1, 11.9,1,1, 5.975, 10548.173, 273.157, 52663.677 21/05/12,06:30:14,14,10,1, 11.9,1,1, 5.975, 10548.202, 273.160, 52663.678 21/05/12,06:30:14,15,10,1, 11.9,1,1, 5.975, 10548.214, 273.159, 52663.645 21/05/12,06:30:14,16,10,1, 11.9,1,1, 5.975, 10548.211, 273.120, 52663.640 21/05/12,06:30:14,17,10,1, 11.9,1,1, 5.975, 10548.192, 273.148, 52663.640 21/05/12,06:30:14,18,10,1, 11.9,1,1, 5.975, 10548.193, 273.176, 52663.638 21/05/12,06:30:14,19,10,1, 11.9,1,1, 5.975, 10548.191, 273.146, 52663.617 21/05/12,06:30:15,00,09,1, 11.8,1,1, 5.975, 10548.189, 273.146, 52663.617 21/05/12,06:30:15,01,09,1, 11.8,1,1, 5.975, 10548.193, 273.155, 52663.651 21/05/12,06:30:15,02,09,1, 11.8,1,1, 5.975, 10548.190, 273.167, 52663.629 21/05/12,06:30:15,03,09,1, 11.8,1,1, 5.975, 10548.176, 273.155, 52663.681 21/05/12,06:30:15,04,09,1, 11.8,1,1, 5.975, 10548.210, 273.158, 52663.645 21/05/12,06:30:15,05,09,1, 11.8,1,1, 5.975, 10548.202, 273.166, 52663.655 21/05/12,06:30:15,06,09,1, 11.8,1,1, 5.975, 10548.193, 273.170, 52663.651 21/05/12,06:30:15,07,09,1, 11.8,1,1, 5.975, 10548.188, 273.174, 52663.650 21/05/12,06:30:15,08,09,1, 11.8,1,1, 5.975, 10548.202, 273.152, 52663.650 21/05/12,06:30:15,09,09,1, 11.8,1,1, 5.975, 10548.153, 273.186, 52663.625 21/05/12,06:30:15,10,09,1, 11.8,1,1, 5.975, 10548.171, 273.163, 52663.629 21/05/12,06:30:15,11,09,1, 11.8,1,1, 5.975, 10548.191, 273.162, 52663.699 21/05/12,06:30:15,12,09,1, 11.8,1,1, 5.975, 10548.195, 273.151, 52663.684 21/05/12,06:30:15,13,09,1, 11.8,1,1, 5.975, 10548.196, 273.156, 52663.660 21/05/12,06:30:15,14,09,1, 11.8,1,1, 5.975, 10548.191, 273.167, 52663.685 21/05/12,06:30:15,15,09,1, 11.8,1,1, 5.975, 10548.193, 273.177, 52663.676 21/05/12,06:30:15,16,09,1, 11.8,1,1, 5.975, 10548.186, 273.162, 52663.664 21/05/12,06:30:15,17,09,1, 11.8,1,1, 5.975, 10548.184, 273.178, 52663.654 21/05/12,06:30:15,18,09,1, 11.8,1,1, 5.975, 10548.202, 273.162, 52663.648 21/05/12,06:30:15,19,09,1, 11.8,1,1, 5.975, 10548.212, 273.192, 52663.648 21/05/12,06:30:16,00,09,1, 11.9,1,1, 5.976, 10548.205, 273.192, 52663.648 21/05/12,06:30:16,01,09,1, 11.9,1,1, 5.976, 10548.205, 273.166, 52663.661 21/05/12,06:30:16,02,09,1, 11.9,1,1, 5.976, 10548.218, 273.151, 52663.659 21/05/12,06:30:16,03,09,1, 11.9,1,1, 5.976, 10548.235, 273.152, 52663.655 21/05/12,06:30:16,04,09,1, 11.9,1,1, 5.976, 10548.199, 273.177, 52663.656 21/05/12,06:30:16,05,09,1, 11.9,1,1, 5.976, 10548.215, 273.186, 52663.655 21/05/12,06:30:16,06,09,1, 11.9,1,1, 5.976, 10548.197, 273.168, 52663.674 21/05/12,06:30:16,07,09,1, 11.9,1,1, 5.976, 10548.214, 273.161, 52663.639 21/05/12,06:30:16,08,09,1, 11.9,1,1, 5.976, 10548.208, 273.176, 52663.645 21/05/12,06:30:16,09,09,1, 11.9,1,1, 5.976, 10548.232, 273.190, 52663.672 21/05/12,06:30:16,10,09,1, 11.9,1,1, 5.976, 10548.229, 273.183, 52663.675 21/05/12,06:30:16,11,09,1, 11.9,1,1, 5.976, 10548.224, 273.189, 52663.671 21/05/12,06:30:16,12,09,1, 11.9,1,1, 5.976, 10548.215, 273.169, 52663.686 21/05/12,06:30:16,13,09,1, 11.9,1,1, 5.976, 10548.228, 273.183, 52663.653 21/05/12,06:30:16,14,09,1, 11.9,1,1, 5.976, 10548.244, 273.162, 52663.650 21/05/12,06:30:16,15,09,1, 11.9,1,1, 5.976, 10548.249, 273.180, 52663.671 21/05/12,06:30:16,16,09,1, 11.9,1,1, 5.976, 10548.210, 273.196, 52663.634 21/05/12,06:30:16,17,09,1, 11.9,1,1, 5.976, 10548.219, 273.174, 52663.684 21/05/12,06:30:16,18,09,1, 11.9,1,1, 5.976, 10548.233, 273.179, 52663.605 21/05/12,06:30:16,19,09,1, 11.9,1,1, 5.976, 10548.220, 273.166, 52663.639 21/05/12,06:30:17,00,08,1, 11.9,1,1, 5.976, 10548.214, 273.166, 52663.639 21/05/12,06:30:17,01,08,1, 11.9,1,1, 5.976, 10548.223, 273.204, 52663.687 21/05/12,06:30:17,02,08,1, 11.9,1,1, 5.976, 10548.229, 273.180, 52663.667 21/05/12,06:30:17,03,08,1, 11.9,1,1, 5.976, 10548.232, 273.196, 52663.675 21/05/12,06:30:17,04,08,1, 11.9,1,1, 5.976, 10548.223, 273.204, 52663.655 21/05/12,06:30:17,05,08,1, 11.9,1,1, 5.976, 10548.249, 273.205, 52663.663 21/05/12,06:30:17,06,08,1, 11.9,1,1, 5.976, 10548.205, 273.202, 52663.675 21/05/12,06:30:17,07,08,1, 11.9,1,1, 5.976, 10548.219, 273.162, 52663.656 21/05/12,06:30:17,08,08,1, 11.9,1,1, 5.976, 10548.245, 273.204, 52663.645 21/05/12,06:30:17,09,08,1, 11.9,1,1, 5.976, 10548.234, 273.191, 52663.669 21/05/12,06:30:17,10,08,1, 11.9,1,1, 5.976, 10548.262, 273.212, 52663.665 21/05/12,06:30:17,11,08,1, 11.9,1,1, 5.976, 10548.232, 273.199, 52663.675 21/05/12,06:30:17,12,08,1, 11.9,1,1, 5.976, 10548.248, 273.193, 52663.701 21/05/12,06:30:17,13,08,1, 11.9,1,1, 5.976, 10548.214, 273.193, 52663.648 21/05/12,06:30:17,14,08,1, 11.9,1,1, 5.976, 10548.258, 273.203, 52663.694 21/05/12,06:30:17,15,08,1, 11.9,1,1, 5.976, 10548.241, 273.213, 52663.681 21/05/12,06:30:17,16,08,1, 11.9,1,1, 5.976, 10548.242, 273.189, 52663.634 21/05/12,06:30:17,17,08,1, 11.9,1,1, 5.976, 10548.238, 273.184, 52663.683 21/05/12,06:30:17,18,08,1, 11.9,1,1, 5.976, 10548.241, 273.202, 52663.671 21/05/12,06:30:17,19,08,1, 11.9,1,1, 5.976, 10548.264, 273.227, 52663.541 21/05/12,06:30:18,00,08,1, 11.9,1,1, 5.975, 10548.255, 273.227, 52663.541 21/05/12,06:30:18,01,08,1, 11.9,1,1, 5.975, 10548.258, 273.200, 52663.659 21/05/12,06:30:18,02,08,1, 11.9,1,1, 5.975, 10548.267, 273.199, 52663.689 21/05/12,06:30:18,03,08,1, 11.9,1,1, 5.975, 10548.258, 273.207, 52663.690 21/05/12,06:30:18,04,08,1, 11.9,1,1, 5.975, 10548.231, 273.224, 52663.707 21/05/12,06:30:18,05,08,1, 11.9,1,1, 5.975, 10548.267, 273.201, 52663.686 21/05/12,06:30:18,06,08,1, 11.9,1,1, 5.975, 10548.250, 273.201, 52663.665 21/05/12,06:30:18,07,08,1, 11.9,1,1, 5.975, 10548.257, 273.192, 52663.654 21/05/12,06:30:18,08,08,1, 11.9,1,1, 5.975, 10548.260, 273.184, 52663.666 21/05/12,06:30:18,09,08,1, 11.9,1,1, 5.975, 10548.261, 273.203, 52663.707 21/05/12,06:30:18,10,08,1, 11.9,1,1, 5.975, 10548.264, 273.190, 52663.632 21/05/12,06:30:18,11,08,1, 11.9,1,1, 5.975, 10548.254, 273.214, 52663.670 21/05/12,06:30:18,12,08,1, 11.9,1,1, 5.975, 10548.248, 273.216, 52663.651 21/05/12,06:30:18,13,08,1, 11.9,1,1, 5.975, 10548.241, 273.205, 52663.636 21/05/12,06:30:18,14,08,1, 11.9,1,1, 5.975, 10548.248, 273.223, 52663.681 21/05/12,06:30:18,15,08,1, 11.9,1,1, 5.975, 10548.251, 273.217, 52663.714 21/05/12,06:30:18,16,08,1, 11.9,1,1, 5.975, 10548.267, 273.248, 52663.740 21/05/12,06:30:18,17,08,1, 11.9,1,1, 5.975, 10548.255, 273.253, 52663.722 21/05/12,06:30:18,18,08,1, 11.9,1,1, 5.975, 10548.259, 273.236, 52663.651 21/05/12,06:30:18,19,08,1, 11.9,1,1, 5.975, 10548.273, 273.211, 52663.659 21/05/12,06:30:19,00,08,1, 11.9,1,1, 5.977, 10548.272, 273.211, 52663.659 21/05/12,06:30:19,01,08,1, 11.9,1,1, 5.977, 10548.277, 273.182, 52663.662 21/05/12,06:30:19,02,08,1, 11.9,1,1, 5.977, 10548.283, 273.195, 52663.621 21/05/12,06:30:19,03,08,1, 11.9,1,1, 5.977, 10548.283, 273.220, 52663.647 21/05/12,06:30:19,04,08,1, 11.9,1,1, 5.977, 10548.285, 273.249, 52663.690 21/05/12,06:30:19,05,08,1, 11.9,1,1, 5.977, 10548.297, 273.245, 52663.657 21/05/12,06:30:19,06,08,1, 11.9,1,1, 5.977, 10548.275, 273.212, 52663.679 21/05/12,06:30:19,07,08,1, 11.9,1,1, 5.977, 10548.270, 273.214, 52663.669 21/05/12,06:30:19,08,08,1, 11.9,1,1, 5.977, 10548.290, 273.218, 52663.680 21/05/12,06:30:19,09,08,1, 11.9,1,1, 5.977, 10548.289, 273.201, 52663.671 21/05/12,06:30:19,10,08,1, 11.9,1,1, 5.977, 10548.281, 273.230, 52663.700 21/05/12,06:30:19,11,08,1, 11.9,1,1, 5.977, 10548.306, 273.240, 52663.706 21/05/12,06:30:19,12,08,1, 11.9,1,1, 5.977, 10548.282, 273.244, 52663.677 21/05/12,06:30:19,13,08,1, 11.9,1,1, 5.977, 10548.295, 273.237, 52663.694 21/05/12,06:30:19,14,08,1, 11.9,1,1, 5.977, 10548.271, 273.236, 52663.678 21/05/12,06:30:19,15,08,1, 11.9,1,1, 5.977, 10548.271, 273.200, 52663.684 21/05/12,06:30:19,16,08,1, 11.9,1,1, 5.977, 10548.301, 273.218, 52663.670 21/05/12,06:30:19,17,08,1, 11.9,1,1, 5.977, 10548.285, 273.228, 52663.718 21/05/12,06:30:19,18,08,1, 11.9,1,1, 5.977, 10548.264, 273.230, 52663.658 21/05/12,06:30:19,19,08,1, 11.9,1,1, 5.977, 10548.311, 273.262, 52663.686 21/05/12,06:30:20,00,09,1, 11.8,1,1, 5.972, 10548.306, 273.262, 52663.686 21/05/12,06:30:20,01,09,1, 11.8,1,1, 5.972, 10548.282, 273.238, 52663.666 21/05/12,06:30:20,02,09,1, 11.8,1,1, 5.972, 10548.302, 273.232, 52663.706 21/05/12,06:30:20,03,09,1, 11.8,1,1, 5.972, 10548.294, 273.211, 52663.672 21/05/12,06:30:20,04,09,1, 11.8,1,1, 5.972, 10548.301, 273.218, 52663.707 21/05/12,06:30:20,05,09,1, 11.8,1,1, 5.972, 10548.292, 273.223, 52663.674 21/05/12,06:30:20,06,09,1, 11.8,1,1, 5.972, 10548.303, 273.247, 52663.699 21/05/12,06:30:20,07,09,1, 11.8,1,1, 5.972, 10548.304, 273.251, 52663.720 21/05/12,06:30:20,08,09,1, 11.8,1,1, 5.972, 10548.324, 273.245, 52663.677 21/05/12,06:30:20,09,09,1, 11.8,1,1, 5.972, 10548.292, 273.252, 52663.685 21/05/12,06:30:20,10,09,1, 11.8,1,1, 5.972, 10548.308, 273.274, 52663.710 21/05/12,06:30:20,11,09,1, 11.8,1,1, 5.972, 10548.305, 273.293, 52663.738 21/05/12,06:30:20,12,09,1, 11.8,1,1, 5.972, 10548.305, 273.259, 52663.706 21/05/12,06:30:20,13,09,1, 11.8,1,1, 5.972, 10548.288, 273.249, 52663.687 21/05/12,06:30:20,14,09,1, 11.8,1,1, 5.972, 10548.316, 273.281, 52663.718 21/05/12,06:30:20,15,09,1, 11.8,1,1, 5.972, 10548.294, 273.253, 52663.714 21/05/12,06:30:20,16,09,1, 11.8,1,1, 5.972, 10548.300, 273.252, 52663.706 21/05/12,06:30:20,17,09,1, 11.8,1,1, 5.972, 10548.297, 273.262, 52663.703 21/05/12,06:30:20,18,09,1, 11.8,1,1, 5.972, 10548.312, 273.254, 52663.695 21/05/12,06:30:20,19,09,1, 11.8,1,1, 5.972, 10548.342, 273.258, 52663.705 21/05/12,06:30:21,00,09,1, 11.9,1,1, 5.976, 10548.339, 273.258, 52663.705 21/05/12,06:30:21,01,09,1, 11.9,1,1, 5.976, 10548.330, 273.259, 52663.683 21/05/12,06:30:21,02,09,1, 11.9,1,1, 5.976, 10548.331, 273.261, 52663.683 21/05/12,06:30:21,03,09,1, 11.9,1,1, 5.976, 10548.348, 273.293, 52663.728 21/05/12,06:30:21,04,09,1, 11.9,1,1, 5.976, 10548.347, 273.259, 52663.687 21/05/12,06:30:21,05,09,1, 11.9,1,1, 5.976, 10548.337, 273.237, 52663.704 21/05/12,06:30:21,06,09,1, 11.9,1,1, 5.976, 10548.334, 273.240, 52663.689 21/05/12,06:30:21,07,09,1, 11.9,1,1, 5.976, 10548.339, 273.249, 52663.730 21/05/12,06:30:21,08,09,1, 11.9,1,1, 5.976, 10548.379, 273.255, 52663.669 21/05/12,06:30:21,09,09,1, 11.9,1,1, 5.976, 10548.344, 273.274, 52663.715 21/05/12,06:30:21,10,09,1, 11.9,1,1, 5.976, 10548.330, 273.257, 52663.708 21/05/12,06:30:21,11,09,1, 11.9,1,1, 5.976, 10548.351, 273.282, 52663.664 21/05/12,06:30:21,12,09,1, 11.9,1,1, 5.976, 10548.335, 273.255, 52663.701 21/05/12,06:30:21,13,09,1, 11.9,1,1, 5.976, 10548.346, 273.264, 52663.707 21/05/12,06:30:21,14,09,1, 11.9,1,1, 5.976, 10548.351, 273.264, 52663.683 21/05/12,06:30:21,15,09,1, 11.9,1,1, 5.976, 10548.336, 273.281, 52663.693 21/05/12,06:30:21,16,09,1, 11.9,1,1, 5.976, 10548.344, 273.297, 52663.709 21/05/12,06:30:21,17,09,1, 11.9,1,1, 5.976, 10548.334, 273.278, 52663.696 21/05/12,06:30:21,18,09,1, 11.9,1,1, 5.976, 10548.334, 273.272, 52663.700 21/05/12,06:30:21,19,09,1, 11.9,1,1, 5.976, 10548.352, 273.260, 52663.666 21/05/12,06:30:22,00,09,1, 11.9,1,1, 5.981, 10548.347, 273.260, 52663.666 21/05/12,06:30:22,01,09,1, 11.9,1,1, 5.981, 10548.331, 273.280, 52663.708 21/05/12,06:30:22,02,09,1, 11.9,1,1, 5.981, 10548.330, 273.278, 52663.696 21/05/12,06:30:22,03,09,1, 11.9,1,1, 5.981, 10548.361, 273.265, 52663.720 21/05/12,06:30:22,04,09,1, 11.9,1,1, 5.981, 10548.340, 273.272, 52663.724 21/05/12,06:30:22,05,09,1, 11.9,1,1, 5.981, 10548.347, 273.292, 52663.706 21/05/12,06:30:22,06,09,1, 11.9,1,1, 5.981, 10548.368, 273.296, 52663.741 21/05/12,06:30:22,07,09,1, 11.9,1,1, 5.981, 10548.361, 273.306, 52663.720 21/05/12,06:30:22,08,09,1, 11.9,1,1, 5.981, 10548.359, 273.310, 52663.696 21/05/12,06:30:22,09,09,1, 11.9,1,1, 5.981, 10548.349, 273.296, 52663.726 21/05/12,06:30:22,10,09,1, 11.9,1,1, 5.981, 10548.341, 273.326, 52663.694 21/05/12,06:30:22,11,09,1, 11.9,1,1, 5.981, 10548.332, 273.302, 52663.730 21/05/12,06:30:22,12,09,1, 11.9,1,1, 5.981, 10548.340, 273.302, 52663.733 21/05/12,06:30:22,13,09,1, 11.9,1,1, 5.981, 10548.322, 273.287, 52663.664 21/05/12,06:30:22,14,09,1, 11.9,1,1, 5.981, 10548.343, 273.324, 52663.659 21/05/12,06:30:22,15,09,1, 11.9,1,1, 5.981, 10548.367, 273.299, 52663.498 21/05/12,06:30:22,16,09,1, 11.9,1,1, 5.981, 10548.309, 273.339, 52663.839 21/05/12,06:30:22,17,09,1, 11.9,1,1, 5.981, 10548.378, 273.315, 52663.691 21/05/12,06:30:22,18,09,1, 11.9,1,1, 5.981, 10548.347, 273.302, 52663.695 21/05/12,06:30:22,19,09,1, 11.9,1,1, 5.981, 10548.342, 273.289, 52663.724 21/05/12,06:30:23,00,09,1, 11.8,1,1, 5.979, 10548.339, 273.289, 52663.724 21/05/12,06:30:23,01,09,1, 11.8,1,1, 5.979, 10548.352, 273.305, 52663.709 21/05/12,06:30:23,02,09,1, 11.8,1,1, 5.979, 10548.350, 273.298, 52663.695 21/05/12,06:30:23,03,09,1, 11.8,1,1, 5.979, 10548.373, 273.300, 52663.700 21/05/12,06:30:23,04,09,1, 11.8,1,1, 5.979, 10548.367, 273.317, 52663.712 21/05/12,06:30:23,05,09,1, 11.8,1,1, 5.979, 10548.356, 273.312, 52663.728 21/05/12,06:30:23,06,09,1, 11.8,1,1, 5.979, 10548.368, 273.289, 52663.709 21/05/12,06:30:23,07,09,1, 11.8,1,1, 5.979, 10548.368, 273.314, 52663.703 21/05/12,06:30:23,08,09,1, 11.8,1,1, 5.979, 10548.376, 273.304, 52663.726 21/05/12,06:30:23,09,09,1, 11.8,1,1, 5.979, 10548.361, 273.291, 52663.694 21/05/12,06:30:23,10,09,1, 11.8,1,1, 5.979, 10548.362, 273.277, 52663.705 21/05/12,06:30:23,11,09,1, 11.8,1,1, 5.979, 10548.363, 273.291, 52663.684 21/05/12,06:30:23,12,09,1, 11.8,1,1, 5.979, 10548.356, 273.262, 52663.742 21/05/12,06:30:23,13,09,1, 11.8,1,1, 5.979, 10548.372, 273.325, 52663.700 21/05/12,06:30:23,14,09,1, 11.8,1,1, 5.979, 10548.368, 273.262, 52663.667 21/05/12,06:30:23,15,09,1, 11.8,1,1, 5.979, 10548.356, 273.308, 52663.694 21/05/12,06:30:23,16,09,1, 11.8,1,1, 5.979, 10548.379, 273.297, 52663.694 21/05/12,06:30:23,17,09,1, 11.8,1,1, 5.979, 10548.374, 273.308, 52663.694 21/05/12,06:30:23,18,09,1, 11.8,1,1, 5.979, 10548.377, 273.317, 52663.734 21/05/12,06:30:23,19,09,1, 11.8,1,1, 5.979, 10548.373, 273.309, 52663.671 21/05/12,06:30:24,00,09,1, 11.9,1,1, 5.975, 10548.372, 273.309, 52663.671 21/05/12,06:30:24,01,09,1, 11.9,1,1, 5.975, 10548.363, 273.305, 52663.709 21/05/12,06:30:24,02,09,1, 11.9,1,1, 5.975, 10548.380, 273.292, 52663.709 21/05/12,06:30:24,03,09,1, 11.9,1,1, 5.975, 10548.378, 273.293, 52663.698 21/05/12,06:30:24,04,09,1, 11.9,1,1, 5.975, 10548.391, 273.293, 52663.695 21/05/12,06:30:24,05,09,1, 11.9,1,1, 5.975, 10548.362, 273.313, 52663.691 21/05/12,06:30:24,06,09,1, 11.9,1,1, 5.975, 10548.358, 273.291, 52663.652 21/05/12,06:30:24,07,09,1, 11.9,1,1, 5.975, 10548.377, 273.309, 52663.715 21/05/12,06:30:24,08,09,1, 11.9,1,1, 5.975, 10548.387, 273.284, 52663.715 21/05/12,06:30:24,09,09,1, 11.9,1,1, 5.975, 10548.379, 273.294, 52663.692 21/05/12,06:30:24,10,09,1, 11.9,1,1, 5.975, 10548.381, 273.290, 52663.689 21/05/12,06:30:24,11,09,1, 11.9,1,1, 5.975, 10548.372, 273.305, 52663.698 21/05/12,06:30:24,12,09,1, 11.9,1,1, 5.975, 10548.379, 273.302, 52663.729 21/05/12,06:30:24,13,09,1, 11.9,1,1, 5.975, 10548.372, 273.294, 52663.709 21/05/12,06:30:24,14,09,1, 11.9,1,1, 5.975, 10548.381, 273.310, 52663.708 21/05/12,06:30:24,15,09,1, 11.9,1,1, 5.975, 10548.374, 273.323, 52663.732 21/05/12,06:30:24,16,09,1, 11.9,1,1, 5.975, 10548.387, 273.317, 52663.753 21/05/12,06:30:24,17,09,1, 11.9,1,1, 5.975, 10548.420, 273.319, 52663.726 21/05/12,06:30:24,18,09,1, 11.9,1,1, 5.975, 10548.379, 273.328, 52663.685 21/05/12,06:30:24,19,09,1, 11.9,1,1, 5.975, 10548.384, 273.321, 52663.732 21/05/12,06:30:25,00,09,1, 11.9,1,1, 5.977, 10548.381, 273.321, 52663.732 21/05/12,06:30:25,01,09,1, 11.9,1,1, 5.977, 10548.383, 273.281, 52663.696 21/05/12,06:30:25,02,09,1, 11.9,1,1, 5.977, 10548.372, 273.304, 52663.695 21/05/12,06:30:25,03,09,1, 11.9,1,1, 5.977, 10548.384, 273.305, 52663.691 21/05/12,06:30:25,04,09,1, 11.9,1,1, 5.977, 10548.405, 273.320, 52663.725 21/05/12,06:30:25,05,09,1, 11.9,1,1, 5.977, 10548.399, 273.350, 52663.725 21/05/12,06:30:25,06,09,1, 11.9,1,1, 5.977, 10548.408, 273.358, 52663.764 21/05/12,06:30:25,07,09,1, 11.9,1,1, 5.977, 10548.416, 273.361, 52663.744 21/05/12,06:30:25,08,09,1, 11.9,1,1, 5.977, 10548.377, 273.348, 52663.744 21/05/12,06:30:25,09,09,1, 11.9,1,1, 5.977, 10548.423, 273.362, 52663.778 21/05/12,06:30:25,10,09,1, 11.9,1,1, 5.977, 10548.405, 273.346, 52663.764 21/05/12,06:30:25,11,09,1, 11.9,1,1, 5.977, 10548.388, 273.323, 52663.746 21/05/12,06:30:25,12,09,1, 11.9,1,1, 5.977, 10548.405, 273.316, 52663.772 21/05/12,06:30:25,13,09,1, 11.9,1,1, 5.977, 10548.396, 273.336, 52663.773 21/05/12,06:30:25,14,09,1, 11.9,1,1, 5.977, 10548.413, 273.318, 52663.714 21/05/12,06:30:25,15,09,1, 11.9,1,1, 5.977, 10548.400, 273.320, 52663.711 21/05/12,06:30:25,16,09,1, 11.9,1,1, 5.977, 10548.399, 273.340, 52663.745 21/05/12,06:30:25,17,09,1, 11.9,1,1, 5.977, 10548.410, 273.342, 52663.748 21/05/12,06:30:25,18,09,1, 11.9,1,1, 5.977, 10548.399, 273.332, 52663.729 21/05/12,06:30:25,19,09,1, 11.9,1,1, 5.977, 10548.416, 273.369, 52663.756 21/05/12,06:30:26,00,09,1, 11.9,1,1, 5.977, 10548.414, 273.369, 52663.756 21/05/12,06:30:26,01,09,1, 11.9,1,1, 5.977, 10548.413, 273.323, 52663.748 21/05/12,06:30:26,02,09,1, 11.9,1,1, 5.977, 10548.411, 273.352, 52663.777 21/05/12,06:30:26,03,09,1, 11.9,1,1, 5.977, 10548.403, 273.356, 52663.758 21/05/12,06:30:26,04,09,1, 11.9,1,1, 5.977, 10548.417, 273.362, 52663.782 21/05/12,06:30:26,05,09,1, 11.9,1,1, 5.977, 10548.395, 273.358, 52663.769 21/05/12,06:30:26,06,09,1, 11.9,1,1, 5.977, 10548.406, 273.363, 52663.760 21/05/12,06:30:26,07,09,1, 11.9,1,1, 5.977, 10548.416, 273.377, 52663.750 21/05/12,06:30:26,08,09,1, 11.9,1,1, 5.977, 10548.400, 273.362, 52663.775 21/05/12,06:30:26,09,09,1, 11.9,1,1, 5.977, 10548.414, 273.369, 52663.730 21/05/12,06:30:26,10,09,1, 11.9,1,1, 5.977, 10548.400, 273.329, 52663.755 21/05/12,06:30:26,11,09,1, 11.9,1,1, 5.977, 10548.418, 273.387, 52663.775 21/05/12,06:30:26,12,09,1, 11.9,1,1, 5.977, 10548.408, 273.368, 52663.767 21/05/12,06:30:26,13,09,1, 11.9,1,1, 5.977, 10548.368, 273.355, 52663.725 21/05/12,06:30:26,14,09,1, 11.9,1,1, 5.977, 10548.413, 273.362, 52663.761 21/05/12,06:30:26,15,09,1, 11.9,1,1, 5.977, 10548.407, 273.365, 52663.756 21/05/12,06:30:26,16,09,1, 11.9,1,1, 5.977, 10548.394, 273.366, 52663.784 21/05/12,06:30:26,17,09,1, 11.9,1,1, 5.977, 10548.408, 273.370, 52663.736 21/05/12,06:30:26,18,09,1, 11.9,1,1, 5.977, 10548.421, 273.370, 52663.755 21/05/12,06:30:26,19,09,1, 11.9,1,1, 5.977, 10548.404, 273.364, 52663.749 21/05/12,06:30:27,00,10,1, 11.8,1,1, 5.976, 10548.397, 273.364, 52663.749 21/05/12,06:30:27,01,10,1, 11.8,1,1, 5.976, 10548.421, 273.343, 52663.754 21/05/12,06:30:27,02,10,1, 11.8,1,1, 5.976, 10548.400, 273.347, 52663.756 21/05/12,06:30:27,03,10,1, 11.8,1,1, 5.976, 10548.417, 273.372, 52663.720 21/05/12,06:30:27,04,10,1, 11.8,1,1, 5.976, 10548.395, 273.312, 52663.744 21/05/12,06:30:27,05,10,1, 11.8,1,1, 5.976, 10548.412, 273.345, 52663.721 21/05/12,06:30:27,06,10,1, 11.8,1,1, 5.976, 10548.412, 273.344, 52663.755 21/05/12,06:30:27,07,10,1, 11.8,1,1, 5.976, 10548.404, 273.328, 52663.753 21/05/12,06:30:27,08,10,1, 11.8,1,1, 5.976, 10548.427, 273.338, 52663.743 21/05/12,06:30:27,09,10,1, 11.8,1,1, 5.976, 10548.381, 273.354, 52663.777 21/05/12,06:30:27,10,10,1, 11.8,1,1, 5.976, 10548.429, 273.383, 52663.779 21/05/12,06:30:27,11,10,1, 11.8,1,1, 5.976, 10548.408, 273.350, 52663.764 21/05/12,06:30:27,12,10,1, 11.8,1,1, 5.976, 10548.428, 273.357, 52663.770 21/05/12,06:30:27,13,10,1, 11.8,1,1, 5.976, 10548.415, 273.377, 52663.769 21/05/12,06:30:27,14,10,1, 11.8,1,1, 5.976, 10548.431, 273.352, 52663.767 21/05/12,06:30:27,15,10,1, 11.8,1,1, 5.976, 10548.437, 273.356, 52663.776 21/05/12,06:30:27,16,10,1, 11.8,1,1, 5.976, 10548.417, 273.350, 52663.751 21/05/12,06:30:27,17,10,1, 11.8,1,1, 5.976, 10548.396, 273.344, 52663.777 21/05/12,06:30:27,18,10,1, 11.8,1,1, 5.976, 10548.415, 273.327, 52663.751 21/05/12,06:30:27,19,10,1, 11.8,1,1, 5.976, 10548.421, 273.366, 52663.814 21/05/12,06:30:28,00,10,1, 11.8,1,1, 5.975, 10548.414, 273.366, 52663.814 21/05/12,06:30:28,01,10,1, 11.8,1,1, 5.975, 10548.438, 273.375, 52663.779 21/05/12,06:30:28,02,10,1, 11.8,1,1, 5.975, 10548.436, 273.359, 52663.801 21/05/12,06:30:28,03,10,1, 11.8,1,1, 5.975, 10548.407, 273.370, 52663.792 21/05/12,06:30:28,04,10,1, 11.8,1,1, 5.975, 10548.418, 273.392, 52663.793 21/05/12,06:30:28,05,10,1, 11.8,1,1, 5.975, 10548.439, 273.384, 52663.792 21/05/12,06:30:28,06,10,1, 11.8,1,1, 5.975, 10548.438, 273.370, 52663.818 21/05/12,06:30:28,07,10,1, 11.8,1,1, 5.975, 10548.436, 273.356, 52663.768 21/05/12,06:30:28,08,10,1, 11.8,1,1, 5.975, 10548.435, 273.372, 52663.831 21/05/12,06:30:28,09,10,1, 11.8,1,1, 5.975, 10548.451, 273.343, 52663.768 21/05/12,06:30:28,10,10,1, 11.8,1,1, 5.975, 10548.424, 273.365, 52663.784 21/05/12,06:30:28,11,10,1, 11.8,1,1, 5.975, 10548.420, 273.360, 52663.757 21/05/12,06:30:28,12,10,1, 11.8,1,1, 5.975, 10548.449, 273.385, 52663.811 21/05/12,06:30:28,13,10,1, 11.8,1,1, 5.975, 10548.418, 273.388, 52663.791 21/05/12,06:30:28,14,10,1, 11.8,1,1, 5.975, 10548.467, 273.402, 52663.917 21/05/12,06:30:28,15,10,1, 11.8,1,1, 5.975, 10548.387, 273.376, 52663.766 21/05/12,06:30:28,16,10,1, 11.8,1,1, 5.975, 10548.394, 273.374, 52663.859 21/05/12,06:30:28,17,10,1, 11.8,1,1, 5.975, 10548.410, 273.400, 52663.795 21/05/12,06:30:28,18,10,1, 11.8,1,1, 5.975, 10548.433, 273.380, 52663.762 21/05/12,06:30:28,19,10,1, 11.8,1,1, 5.975, 10548.421, 273.381, 52663.793 21/05/12,06:30:29,00,10,1, 11.9,1,1, 5.980, 10548.414, 273.381, 52663.793 21/05/12,06:30:29,01,10,1, 11.9,1,1, 5.980, 10548.414, 273.400, 52663.750 21/05/12,06:30:29,02,10,1, 11.9,1,1, 5.980, 10548.426, 273.408, 52663.740 21/05/12,06:30:29,03,10,1, 11.9,1,1, 5.980, 10548.427, 273.409, 52663.751 21/05/12,06:30:29,04,10,1, 11.9,1,1, 5.980, 10548.411, 273.389, 52663.784 21/05/12,06:30:29,05,10,1, 11.9,1,1, 5.980, 10548.430, 273.400, 52663.789 21/05/12,06:30:29,06,10,1, 11.9,1,1, 5.980, 10548.417, 273.390, 52663.766 21/05/12,06:30:29,07,10,1, 11.9,1,1, 5.980, 10548.433, 273.391, 52663.786 21/05/12,06:30:29,08,10,1, 11.9,1,1, 5.980, 10548.434, 273.417, 52663.816 21/05/12,06:30:29,09,10,1, 11.9,1,1, 5.980, 10548.434, 273.391, 52663.781 21/05/12,06:30:29,10,10,1, 11.9,1,1, 5.980, 10548.416, 273.405, 52663.783 21/05/12,06:30:29,11,10,1, 11.9,1,1, 5.980, 10548.430, 273.408, 52663.763 21/05/12,06:30:29,12,10,1, 11.9,1,1, 5.980, 10548.430, 273.400, 52663.769 21/05/12,06:30:29,13,10,1, 11.9,1,1, 5.980, 10548.424, 273.384, 52663.759 21/05/12,06:30:29,14,10,1, 11.9,1,1, 5.980, 10548.419, 273.397, 52663.774 21/05/12,06:30:29,15,10,1, 11.9,1,1, 5.980, 10548.428, 273.398, 52663.623 21/05/12,06:30:29,16,10,1, 11.9,1,1, 5.980, 10548.428, 273.382, 52663.740 21/05/12,06:30:29,17,10,1, 11.9,1,1, 5.980, 10548.444, 273.401, 52663.746 21/05/12,06:30:29,18,10,1, 11.9,1,1, 5.980, 10548.435, 273.403, 52663.713 21/05/12,06:30:29,19,10,1, 11.9,1,1, 5.980, 10548.427, 273.409, 52663.759 21/05/12,06:30:30,00,10,1, 11.9,1,1, 5.977, 10548.422, 273.409, 52663.759 21/05/12,06:30:30,01,10,1, 11.9,1,1, 5.977, 10548.417, 273.394, 52663.733 21/05/12,06:30:30,02,10,1, 11.9,1,1, 5.977, 10548.417, 273.401, 52663.768 21/05/12,06:30:30,03,10,1, 11.9,1,1, 5.977, 10548.408, 273.404, 52663.776 21/05/12,06:30:30,04,10,1, 11.9,1,1, 5.977, 10548.418, 273.420, 52663.764 21/05/12,06:30:30,05,10,1, 11.9,1,1, 5.977, 10548.452, 273.399, 52663.731 21/05/12,06:30:30,06,10,1, 11.9,1,1, 5.977, 10548.409, 273.397, 52663.738 21/05/12,06:30:30,07,10,1, 11.9,1,1, 5.977, 10548.410, 273.409, 52663.767 21/05/12,06:30:30,08,10,1, 11.9,1,1, 5.977, 10548.421, 273.383, 52663.756 21/05/12,06:30:30,09,10,1, 11.9,1,1, 5.977, 10548.416, 273.402, 52663.775 21/05/12,06:30:30,10,10,1, 11.9,1,1, 5.977, 10548.418, 273.408, 52663.772 21/05/12,06:30:30,11,10,1, 11.9,1,1, 5.977, 10548.416, 273.382, 52663.753 21/05/12,06:30:30,12,10,1, 11.9,1,1, 5.977, 10548.390, 273.396, 52663.821 21/05/12,06:30:30,13,10,1, 11.9,1,1, 5.977, 10548.404, 273.392, 52663.762 21/05/12,06:30:30,14,10,1, 11.9,1,1, 5.977, 10548.419, 273.400, 52663.778 21/05/12,06:30:30,15,10,1, 11.9,1,1, 5.977, 10548.404, 273.411, 52663.820 21/05/12,06:30:30,16,10,1, 11.9,1,1, 5.977, 10548.411, 273.393, 52663.800 21/05/12,06:30:30,17,10,1, 11.9,1,1, 5.977, 10548.397, 273.410, 52663.795 21/05/12,06:30:30,18,10,1, 11.9,1,1, 5.977, 10548.418, 273.427, 52663.795 21/05/12,06:30:30,19,10,1, 11.9,1,1, 5.977, 10548.422, 273.393, 52663.850 21/05/12,06:30:31,00,10,1, 11.7,1,1, 5.977, 10548.414, 273.393, 52663.850 21/05/12,06:30:31,01,10,1, 11.7,1,1, 5.977, 10548.405, 273.377, 52663.797 21/05/12,06:30:31,02,10,1, 11.7,1,1, 5.977, 10548.404, 273.378, 52663.745 21/05/12,06:30:31,03,10,1, 11.7,1,1, 5.977, 10548.413, 273.412, 52663.782 21/05/12,06:30:31,04,10,1, 11.7,1,1, 5.977, 10548.417, 273.412, 52663.780 21/05/12,06:30:31,05,10,1, 11.7,1,1, 5.977, 10548.411, 273.417, 52663.797 21/05/12,06:30:31,06,10,1, 11.7,1,1, 5.977, 10548.418, 273.421, 52663.760 21/05/12,06:30:31,07,10,1, 11.7,1,1, 5.977, 10548.413, 273.412, 52663.758 21/05/12,06:30:31,08,10,1, 11.7,1,1, 5.977, 10548.423, 273.432, 52663.826 21/05/12,06:30:31,09,10,1, 11.7,1,1, 5.977, 10548.413, 273.412, 52663.784 21/05/12,06:30:31,10,10,1, 11.7,1,1, 5.977, 10548.435, 273.415, 52663.790 21/05/12,06:30:31,11,10,1, 11.7,1,1, 5.977, 10548.414, 273.422, 52663.773 21/05/12,06:30:31,12,10,1, 11.7,1,1, 5.977, 10548.406, 273.416, 52663.789 21/05/12,06:30:31,13,10,1, 11.7,1,1, 5.977, 10548.386, 273.419, 52663.785 21/05/12,06:30:31,14,10,1, 11.7,1,1, 5.977, 10548.396, 273.416, 52663.770 21/05/12,06:30:31,15,10,1, 11.7,1,1, 5.977, 10548.408, 273.417, 52663.778 21/05/12,06:30:31,16,10,1, 11.7,1,1, 5.977, 10548.388, 273.402, 52663.790 21/05/12,06:30:31,17,10,1, 11.7,1,1, 5.977, 10548.402, 273.400, 52663.768 21/05/12,06:30:31,18,10,1, 11.7,1,1, 5.977, 10548.391, 273.430, 52663.776 21/05/12,06:30:31,19,10,1, 11.7,1,1, 5.977, 10548.409, 273.430, 52663.807 21/05/12,06:30:32,00,09,1, 11.9,1,1, 5.980, 10548.406, 273.430, 52663.807 21/05/12,06:30:32,01,09,1, 11.9,1,1, 5.980, 10548.413, 273.423, 52663.777 21/05/12,06:30:32,02,09,1, 11.9,1,1, 5.980, 10548.409, 273.420, 52663.842 21/05/12,06:30:32,03,09,1, 11.9,1,1, 5.980, 10548.417, 273.425, 52663.772 21/05/12,06:30:32,04,09,1, 11.9,1,1, 5.980, 10548.382, 273.417, 52663.792 21/05/12,06:30:32,05,09,1, 11.9,1,1, 5.980, 10548.408, 273.423, 52663.819 21/05/12,06:30:32,06,09,1, 11.9,1,1, 5.980, 10548.404, 273.398, 52663.825 21/05/12,06:30:32,07,09,1, 11.9,1,1, 5.980, 10548.404, 273.410, 52663.792 21/05/12,06:30:32,08,09,1, 11.9,1,1, 5.980, 10548.390, 273.437, 52663.783 21/05/12,06:30:32,09,09,1, 11.9,1,1, 5.980, 10548.412, 273.420, 52663.777 21/05/12,06:30:32,10,09,1, 11.9,1,1, 5.980, 10548.408, 273.405, 52663.765 21/05/12,06:30:32,11,09,1, 11.9,1,1, 5.980, 10548.423, 273.426, 52663.772 21/05/12,06:30:32,12,09,1, 11.9,1,1, 5.980, 10548.399, 273.427, 52663.820 21/05/12,06:30:32,13,09,1, 11.9,1,1, 5.980, 10548.400, 273.434, 52663.790 21/05/12,06:30:32,14,09,1, 11.9,1,1, 5.980, 10548.394, 273.426, 52663.805 21/05/12,06:30:32,15,09,1, 11.9,1,1, 5.980, 10548.392, 273.449, 52663.868 21/05/12,06:30:32,16,09,1, 11.9,1,1, 5.980, 10548.380, 273.445, 52663.840 21/05/12,06:30:32,17,09,1, 11.9,1,1, 5.980, 10548.385, 273.443, 52663.796 21/05/12,06:30:32,18,09,1, 11.9,1,1, 5.980, 10548.374, 273.451, 52663.772 21/05/12,06:30:32,19,09,1, 11.9,1,1, 5.980, 10548.393, 273.428, 52663.852 21/05/12,06:30:33,00,09,1, 11.8,1,1, 5.974, 10548.389, 273.428, 52663.852 21/05/12,06:30:33,01,09,1, 11.8,1,1, 5.974, 10548.409, 273.435, 52663.805 21/05/12,06:30:33,02,09,1, 11.8,1,1, 5.974, 10548.387, 273.420, 52663.812 21/05/12,06:30:33,03,09,1, 11.8,1,1, 5.974, 10548.389, 273.418, 52663.817 21/05/12,06:30:33,04,09,1, 11.8,1,1, 5.974, 10548.413, 273.419, 52663.786 21/05/12,06:30:33,05,09,1, 11.8,1,1, 5.974, 10548.394, 273.429, 52663.789 21/05/12,06:30:33,06,09,1, 11.8,1,1, 5.974, 10548.395, 273.446, 52663.770 21/05/12,06:30:33,07,09,1, 11.8,1,1, 5.974, 10548.418, 273.441, 52663.783 21/05/12,06:30:33,08,09,1, 11.8,1,1, 5.974, 10548.388, 273.452, 52663.767 21/05/12,06:30:33,09,09,1, 11.8,1,1, 5.974, 10548.415, 273.431, 52663.790 21/05/12,06:30:33,10,09,1, 11.8,1,1, 5.974, 10548.410, 273.444, 52663.809 21/05/12,06:30:33,11,09,1, 11.8,1,1, 5.974, 10548.392, 273.438, 52663.778 21/05/12,06:30:33,12,09,1, 11.8,1,1, 5.974, 10548.412, 273.431, 52663.784 21/05/12,06:30:33,13,09,1, 11.8,1,1, 5.974, 10548.393, 273.464, 52663.766 21/05/12,06:30:33,14,09,1, 11.8,1,1, 5.974, 10548.379, 273.463, 52663.795 21/05/12,06:30:33,15,09,1, 11.8,1,1, 5.974, 10548.414, 273.455, 52663.786 21/05/12,06:30:33,16,09,1, 11.8,1,1, 5.974, 10548.400, 273.490, 52663.834 21/05/12,06:30:33,17,09,1, 11.8,1,1, 5.974, 10548.389, 273.465, 52663.815 21/05/12,06:30:33,18,09,1, 11.8,1,1, 5.974, 10548.387, 273.473, 52663.843 21/05/12,06:30:33,19,09,1, 11.8,1,1, 5.974, 10548.364, 273.486, 52663.804 21/05/12,06:30:34,00,09,1, 11.9,1,1, 5.978, 10548.356, 273.486, 52663.804 21/05/12,06:30:34,01,09,1, 11.9,1,1, 5.978, 10548.395, 273.462, 52663.844 21/05/12,06:30:34,02,09,1, 11.9,1,1, 5.978, 10548.376, 273.469, 52663.796 21/05/12,06:30:34,03,09,1, 11.9,1,1, 5.978, 10548.381, 273.452, 52663.817 21/05/12,06:30:34,04,09,1, 11.9,1,1, 5.978, 10548.371, 273.469, 52663.839 21/05/12,06:30:34,05,09,1, 11.9,1,1, 5.978, 10548.362, 273.462, 52663.837 21/05/12,06:30:34,06,09,1, 11.9,1,1, 5.978, 10548.393, 273.467, 52663.855 21/05/12,06:30:34,07,09,1, 11.9,1,1, 5.978, 10548.383, 273.461, 52663.811 21/05/12,06:30:34,08,09,1, 11.9,1,1, 5.978, 10548.381, 273.466, 52663.848 21/05/12,06:30:34,09,09,1, 11.9,1,1, 5.978, 10548.382, 273.472, 52663.834 21/05/12,06:30:34,10,09,1, 11.9,1,1, 5.978, 10548.390, 273.470, 52663.827 21/05/12,06:30:34,11,09,1, 11.9,1,1, 5.978, 10548.381, 273.481, 52663.811 21/05/12,06:30:34,12,09,1, 11.9,1,1, 5.978, 10548.383, 273.469, 52663.866 21/05/12,06:30:34,13,09,1, 11.9,1,1, 5.978, 10548.382, 273.475, 52663.831 21/05/12,06:30:34,14,09,1, 11.9,1,1, 5.978, 10548.402, 273.474, 52663.875 21/05/12,06:30:34,15,09,1, 11.9,1,1, 5.978, 10548.387, 273.462, 52663.842 21/05/12,06:30:34,16,09,1, 11.9,1,1, 5.978, 10548.384, 273.499, 52663.880 21/05/12,06:30:34,17,09,1, 11.9,1,1, 5.978, 10548.387, 273.429, 52663.836 21/05/12,06:30:34,18,09,1, 11.9,1,1, 5.978, 10548.410, 273.477, 52663.849 21/05/12,06:30:34,19,09,1, 11.9,1,1, 5.978, 10548.376, 273.474, 52663.814 21/05/12,06:30:35,00,09,1, 11.9,1,1, 5.979, 10548.372, 273.474, 52663.814 21/05/12,06:30:35,01,09,1, 11.9,1,1, 5.979, 10548.400, 273.443, 52663.818 21/05/12,06:30:35,02,09,1, 11.9,1,1, 5.979, 10548.370, 273.461, 52663.862 21/05/12,06:30:35,03,09,1, 11.9,1,1, 5.979, 10548.413, 273.481, 52663.852 21/05/12,06:30:35,04,09,1, 11.9,1,1, 5.979, 10548.391, 273.457, 52663.826 21/05/12,06:30:35,05,09,1, 11.9,1,1, 5.979, 10548.406, 273.465, 52663.811 21/05/12,06:30:35,06,09,1, 11.9,1,1, 5.979, 10548.396, 273.489, 52663.837 21/05/12,06:30:35,07,09,1, 11.9,1,1, 5.979, 10548.397, 273.462, 52663.818 21/05/12,06:30:35,08,09,1, 11.9,1,1, 5.979, 10548.430, 273.513, 52663.915 21/05/12,06:30:35,09,09,1, 11.9,1,1, 5.979, 10548.357, 273.475, 52663.918 21/05/12,06:30:35,10,09,1, 11.9,1,1, 5.979, 10548.420, 273.493, 52663.856 21/05/12,06:30:35,11,09,1, 11.9,1,1, 5.979, 10548.410, 273.482, 52663.812 21/05/12,06:30:35,12,09,1, 11.9,1,1, 5.979, 10548.391, 273.490, 52663.808 21/05/12,06:30:35,13,09,1, 11.9,1,1, 5.979, 10548.367, 273.487, 52663.819 21/05/12,06:30:35,14,09,1, 11.9,1,1, 5.979, 10548.399, 273.481, 52663.859 21/05/12,06:30:35,15,09,1, 11.9,1,1, 5.979, 10548.404, 273.476, 52663.807 21/05/12,06:30:35,16,09,1, 11.9,1,1, 5.979, 10548.395, 273.473, 52663.835 21/05/12,06:30:35,17,09,1, 11.9,1,1, 5.979, 10548.401, 273.492, 52663.823 21/05/12,06:30:35,18,09,1, 11.9,1,1, 5.979, 10548.400, 273.488, 52663.846 21/05/12,06:30:35,19,09,1, 11.9,1,1, 5.979, 10548.398, 273.475, 52663.845 21/05/12,06:30:36,00,09,1, 11.9,1,1, 5.974, 10548.397, 273.475, 52663.845 21/05/12,06:30:36,01,09,1, 11.9,1,1, 5.974, 10548.398, 273.512, 52663.817 21/05/12,06:30:36,02,09,1, 11.9,1,1, 5.974, 10548.393, 273.505, 52663.868 21/05/12,06:30:36,03,09,1, 11.9,1,1, 5.974, 10548.393, 273.500, 52663.796 21/05/12,06:30:36,04,09,1, 11.9,1,1, 5.974, 10548.381, 273.494, 52663.854 21/05/12,06:30:36,05,09,1, 11.9,1,1, 5.974, 10548.382, 273.507, 52663.846 21/05/12,06:30:36,06,09,1, 11.9,1,1, 5.974, 10548.403, 273.501, 52663.877 21/05/12,06:30:36,07,09,1, 11.9,1,1, 5.974, 10548.405, 273.502, 52663.845 21/05/12,06:30:36,08,09,1, 11.9,1,1, 5.974, 10548.376, 273.502, 52663.807 21/05/12,06:30:36,09,09,1, 11.9,1,1, 5.974, 10548.383, 273.470, 52663.811 21/05/12,06:30:36,10,09,1, 11.9,1,1, 5.974, 10548.379, 273.496, 52663.822 21/05/12,06:30:36,11,09,1, 11.9,1,1, 5.974, 10548.371, 273.473, 52663.820 21/05/12,06:30:36,12,09,1, 11.9,1,1, 5.974, 10548.366, 273.457, 52663.872 21/05/12,06:30:36,13,09,1, 11.9,1,1, 5.974, 10548.387, 273.469, 52663.845 21/05/12,06:30:36,14,09,1, 11.9,1,1, 5.974, 10548.386, 273.485, 52663.821 21/05/12,06:30:36,15,09,1, 11.9,1,1, 5.974, 10548.378, 273.489, 52663.832 21/05/12,06:30:36,16,09,1, 11.9,1,1, 5.974, 10548.397, 273.513, 52663.846 21/05/12,06:30:36,17,09,1, 11.9,1,1, 5.974, 10548.394, 273.481, 52663.833 21/05/12,06:30:36,18,09,1, 11.9,1,1, 5.974, 10548.415, 273.514, 52663.829 21/05/12,06:30:36,19,09,1, 11.9,1,1, 5.974, 10548.431, 273.503, 52663.877 21/05/12,06:30:37,00,09,1, 11.8,1,1, 5.977, 10548.431, 273.503, 52663.877 21/05/12,06:30:37,01,09,1, 11.8,1,1, 5.977, 10548.406, 273.502, 52663.895 21/05/12,06:30:37,02,09,1, 11.8,1,1, 5.977, 10548.373, 273.537, 52663.844 21/05/12,06:30:37,03,09,1, 11.8,1,1, 5.977, 10548.395, 273.517, 52663.854 21/05/12,06:30:37,04,09,1, 11.8,1,1, 5.977, 10548.390, 273.503, 52663.870 21/05/12,06:30:37,05,09,1, 11.8,1,1, 5.977, 10548.371, 273.496, 52663.861 21/05/12,06:30:37,06,09,1, 11.8,1,1, 5.977, 10548.391, 273.517, 52663.838 21/05/12,06:30:37,07,09,1, 11.8,1,1, 5.977, 10548.399, 273.524, 52663.837 21/05/12,06:30:37,08,09,1, 11.8,1,1, 5.977, 10548.400, 273.517, 52663.826 21/05/12,06:30:37,09,09,1, 11.8,1,1, 5.977, 10548.396, 273.501, 52663.811 21/05/12,06:30:37,10,09,1, 11.8,1,1, 5.977, 10548.402, 273.525, 52663.819 21/05/12,06:30:37,11,09,1, 11.8,1,1, 5.977, 10548.334, 273.503, 52663.686 21/05/12,06:30:37,12,09,1, 11.8,1,1, 5.977, 10548.430, 273.504, 52663.891 21/05/12,06:30:37,13,09,1, 11.8,1,1, 5.977, 10548.437, 273.491, 52663.836 21/05/12,06:30:37,14,09,1, 11.8,1,1, 5.977, 10548.417, 273.505, 52663.827 21/05/12,06:30:37,15,09,1, 11.8,1,1, 5.977, 10548.404, 273.494, 52663.878 21/05/12,06:30:37,16,09,1, 11.8,1,1, 5.977, 10548.403, 273.507, 52663.869 21/05/12,06:30:37,17,09,1, 11.8,1,1, 5.977, 10548.390, 273.504, 52663.858 21/05/12,06:30:37,18,09,1, 11.8,1,1, 5.977, 10548.398, 273.487, 52663.821 21/05/12,06:30:37,19,09,1, 11.8,1,1, 5.977, 10548.396, 273.504, 52663.885 21/05/12,06:30:38,00,09,1, 12.0,1,1, 5.980, 10548.389, 273.504, 52663.885 21/05/12,06:30:38,01,09,1, 12.0,1,1, 5.980, 10548.387, 273.526, 52663.846 21/05/12,06:30:38,02,09,1, 12.0,1,1, 5.980, 10548.406, 273.510, 52663.859 21/05/12,06:30:38,03,09,1, 12.0,1,1, 5.980, 10548.410, 273.506, 52663.846 21/05/12,06:30:38,04,09,1, 12.0,1,1, 5.980, 10548.415, 273.504, 52663.878 21/05/12,06:30:38,05,09,1, 12.0,1,1, 5.980, 10548.407, 273.500, 52663.887 21/05/12,06:30:38,06,09,1, 12.0,1,1, 5.980, 10548.403, 273.509, 52663.879 21/05/12,06:30:38,07,09,1, 12.0,1,1, 5.980, 10548.400, 273.512, 52663.874 21/05/12,06:30:38,08,09,1, 12.0,1,1, 5.980, 10548.399, 273.518, 52663.817 21/05/12,06:30:38,09,09,1, 12.0,1,1, 5.980, 10548.417, 273.535, 52663.889 21/05/12,06:30:38,10,09,1, 12.0,1,1, 5.980, 10548.414, 273.513, 52663.810 21/05/12,06:30:38,11,09,1, 12.0,1,1, 5.980, 10548.447, 273.505, 52663.700 21/05/12,06:30:38,12,09,1, 12.0,1,1, 5.980, 10548.372, 273.533, 52663.861 21/05/12,06:30:38,13,09,1, 12.0,1,1, 5.980, 10548.385, 273.559, 52663.976 21/05/12,06:30:38,14,09,1, 12.0,1,1, 5.980, 10548.396, 273.530, 52663.807 21/05/12,06:30:38,15,09,1, 12.0,1,1, 5.980, 10548.379, 273.531, 52663.791 21/05/12,06:30:38,16,09,1, 12.0,1,1, 5.980, 10548.398, 273.519, 52663.855 21/05/12,06:30:38,17,09,1, 12.0,1,1, 5.980, 10548.412, 273.503, 52663.858 21/05/12,06:30:38,18,09,1, 12.0,1,1, 5.980, 10548.420, 273.510, 52663.853 21/05/12,06:30:38,19,09,1, 12.0,1,1, 5.980, 10548.403, 273.527, 52663.851 21/05/12,06:30:39,00,09,1, 11.9,1,1, 5.977, 10548.397, 273.527, 52663.851 21/05/12,06:30:39,01,09,1, 11.9,1,1, 5.977, 10548.430, 273.523, 52663.849 21/05/12,06:30:39,02,09,1, 11.9,1,1, 5.977, 10548.419, 273.537, 52663.834 21/05/12,06:30:39,03,09,1, 11.9,1,1, 5.977, 10548.420, 273.529, 52663.900 21/05/12,06:30:39,04,09,1, 11.9,1,1, 5.977, 10548.402, 273.528, 52663.790 21/05/12,06:30:39,05,09,1, 11.9,1,1, 5.977, 10548.412, 273.525, 52663.838 21/05/12,06:30:39,06,09,1, 11.9,1,1, 5.977, 10548.411, 273.550, 52663.870 21/05/12,06:30:39,07,09,1, 11.9,1,1, 5.977, 10548.431, 273.535, 52663.828 21/05/12,06:30:39,08,09,1, 11.9,1,1, 5.977, 10548.428, 273.522, 52663.847 21/05/12,06:30:39,09,09,1, 11.9,1,1, 5.977, 10548.406, 273.549, 52663.856 21/05/12,06:30:39,10,09,1, 11.9,1,1, 5.977, 10548.425, 273.549, 52663.853 21/05/12,06:30:39,11,09,1, 11.9,1,1, 5.977, 10548.409, 273.555, 52663.820 21/05/12,06:30:39,12,09,1, 11.9,1,1, 5.977, 10548.430, 273.565, 52663.877 21/05/12,06:30:39,13,09,1, 11.9,1,1, 5.977, 10548.414, 273.549, 52663.833 21/05/12,06:30:39,14,09,1, 11.9,1,1, 5.977, 10548.394, 273.530, 52663.847 21/05/12,06:30:39,15,09,1, 11.9,1,1, 5.977, 10548.429, 273.534, 52663.828 21/05/12,06:30:39,16,09,1, 11.9,1,1, 5.977, 10548.435, 273.542, 52663.797 21/05/12,06:30:39,17,09,1, 11.9,1,1, 5.977, 10548.402, 273.552, 52663.844 21/05/12,06:30:39,18,09,1, 11.9,1,1, 5.977, 10548.439, 273.527, 52663.843 21/05/12,06:30:39,19,09,1, 11.9,1,1, 5.977, 10548.397, 273.563, 52663.804 21/05/12,06:30:40,00,09,1, 11.9,1,1, 5.977, 10548.397, 273.563, 52663.804 21/05/12,06:30:40,01,09,1, 11.9,1,1, 5.977, 10548.410, 273.565, 52663.822 21/05/12,06:30:40,02,09,1, 11.9,1,1, 5.977, 10548.410, 273.555, 52663.805 21/05/12,06:30:40,03,09,1, 11.9,1,1, 5.977, 10548.416, 273.577, 52663.845 21/05/12,06:30:40,04,09,1, 11.9,1,1, 5.977, 10548.411, 273.572, 52663.828 21/05/12,06:30:40,05,09,1, 11.9,1,1, 5.977, 10548.416, 273.576, 52663.816 21/05/12,06:30:40,06,09,1, 11.9,1,1, 5.977, 10548.415, 273.584, 52663.863 21/05/12,06:30:40,07,09,1, 11.9,1,1, 5.977, 10548.419, 273.590, 52663.854 21/05/12,06:30:40,08,09,1, 11.9,1,1, 5.977, 10548.417, 273.589, 52663.883 21/05/12,06:30:40,09,09,1, 11.9,1,1, 5.977, 10548.398, 273.565, 52663.837 21/05/12,06:30:40,10,09,1, 11.9,1,1, 5.977, 10548.427, 273.591, 52663.876 21/05/12,06:30:40,11,09,1, 11.9,1,1, 5.977, 10548.435, 273.611, 52663.859 21/05/12,06:30:40,12,09,1, 11.9,1,1, 5.977, 10548.409, 273.600, 52663.868 21/05/12,06:30:40,13,09,1, 11.9,1,1, 5.977, 10548.429, 273.551, 52663.845 21/05/12,06:30:40,14,09,1, 11.9,1,1, 5.977, 10548.424, 273.550, 52663.866 21/05/12,06:30:40,15,09,1, 11.9,1,1, 5.977, 10548.438, 273.563, 52663.820 21/05/12,06:30:40,16,09,1, 11.9,1,1, 5.977, 10548.436, 273.563, 52663.888 21/05/12,06:30:40,17,09,1, 11.9,1,1, 5.977, 10548.413, 273.598, 52663.833 21/05/12,06:30:40,18,09,1, 11.9,1,1, 5.977, 10548.426, 273.586, 52663.859 21/05/12,06:30:40,19,09,1, 11.9,1,1, 5.977, 10548.420, 273.568, 52663.840 21/05/12,06:30:41,00,09,1, 11.8,1,1, 5.975, 10548.414, 273.568, 52663.840 21/05/12,06:30:41,01,09,1, 11.8,1,1, 5.975, 10548.448, 273.594, 52663.867 21/05/12,06:30:41,02,09,1, 11.8,1,1, 5.975, 10548.427, 273.609, 52663.850 21/05/12,06:30:41,03,09,1, 11.8,1,1, 5.975, 10548.430, 273.566, 52663.824 21/05/12,06:30:41,04,09,1, 11.8,1,1, 5.975, 10548.436, 273.584, 52663.811 21/05/12,06:30:41,05,09,1, 11.8,1,1, 5.975, 10548.449, 273.598, 52663.839 21/05/12,06:30:41,06,09,1, 11.8,1,1, 5.975, 10548.457, 273.620, 52663.871 21/05/12,06:30:41,07,09,1, 11.8,1,1, 5.975, 10548.445, 273.613, 52663.852 21/05/12,06:30:41,08,09,1, 11.8,1,1, 5.975, 10548.443, 273.597, 52663.864 21/05/12,06:30:41,09,09,1, 11.8,1,1, 5.975, 10548.422, 273.572, 52663.837 21/05/12,06:30:41,10,09,1, 11.8,1,1, 5.975, 10548.444, 273.598, 52663.869 21/05/12,06:30:41,11,09,1, 11.8,1,1, 5.975, 10548.442, 273.590, 52663.876 21/05/12,06:30:41,12,09,1, 11.8,1,1, 5.975, 10548.439, 273.588, 52663.841 21/05/12,06:30:41,13,09,1, 11.8,1,1, 5.975, 10548.430, 273.607, 52663.857 21/05/12,06:30:41,14,09,1, 11.8,1,1, 5.975, 10548.450, 273.587, 52663.883 21/05/12,06:30:41,15,09,1, 11.8,1,1, 5.975, 10548.433, 273.612, 52663.866 21/05/12,06:30:41,16,09,1, 11.8,1,1, 5.975, 10548.448, 273.617, 52663.877 21/05/12,06:30:41,17,09,1, 11.8,1,1, 5.975, 10548.422, 273.607, 52663.846 21/05/12,06:30:41,18,09,1, 11.8,1,1, 5.975, 10548.463, 273.620, 52663.886 21/05/12,06:30:41,19,09,1, 11.8,1,1, 5.975, 10548.471, 273.638, 52663.859 21/05/12,06:30:42,00,10,1, 11.9,1,1, 5.979, 10548.464, 273.638, 52663.859 21/05/12,06:30:42,01,10,1, 11.9,1,1, 5.979, 10548.469, 273.620, 52663.860 21/05/12,06:30:42,02,10,1, 11.9,1,1, 5.979, 10548.470, 273.582, 52663.847 21/05/12,06:30:42,03,10,1, 11.9,1,1, 5.979, 10548.453, 273.644, 52663.825 21/05/12,06:30:42,04,10,1, 11.9,1,1, 5.979, 10548.516, 273.608, 52663.767 21/05/12,06:30:42,05,10,1, 11.9,1,1, 5.979, 10548.456, 273.609, 52663.853 21/05/12,06:30:42,06,10,1, 11.9,1,1, 5.979, 10548.430, 273.627, 52663.831 21/05/12,06:30:42,07,10,1, 11.9,1,1, 5.979, 10548.460, 273.635, 52663.836 21/05/12,06:30:42,08,10,1, 11.9,1,1, 5.979, 10548.463, 273.640, 52663.869 21/05/12,06:30:42,09,10,1, 11.9,1,1, 5.979, 10548.455, 273.620, 52663.859 21/05/12,06:30:42,10,10,1, 11.9,1,1, 5.979, 10548.460, 273.660, 52663.865 21/05/12,06:30:42,11,10,1, 11.9,1,1, 5.979, 10548.481, 273.618, 52663.876 21/05/12,06:30:42,12,10,1, 11.9,1,1, 5.979, 10548.467, 273.590, 52663.834 21/05/12,06:30:42,13,10,1, 11.9,1,1, 5.979, 10548.474, 273.609, 52663.857 21/05/12,06:30:42,14,10,1, 11.9,1,1, 5.979, 10548.458, 273.608, 52663.863 21/05/12,06:30:42,15,10,1, 11.9,1,1, 5.979, 10548.457, 273.616, 52663.850 21/05/12,06:30:42,16,10,1, 11.9,1,1, 5.979, 10548.477, 273.630, 52663.835 21/05/12,06:30:42,17,10,1, 11.9,1,1, 5.979, 10548.483, 273.659, 52663.866 21/05/12,06:30:42,18,10,1, 11.9,1,1, 5.979, 10548.472, 273.622, 52663.866 21/05/12,06:30:42,19,10,1, 11.9,1,1, 5.979, 10548.462, 273.647, 52663.866 21/05/12,06:30:43,00,09,1, 11.9,1,1, 5.983, 10548.456, 273.647, 52663.866 21/05/12,06:30:43,01,09,1, 11.9,1,1, 5.983, 10548.477, 273.619, 52663.865 21/05/12,06:30:43,02,09,1, 11.9,1,1, 5.983, 10548.457, 273.614, 52663.851 21/05/12,06:30:43,03,09,1, 11.9,1,1, 5.983, 10548.485, 273.643, 52663.846 21/05/12,06:30:43,04,09,1, 11.9,1,1, 5.983, 10548.469, 273.643, 52663.853 21/05/12,06:30:43,05,09,1, 11.9,1,1, 5.983, 10548.485, 273.634, 52663.866 21/05/12,06:30:43,06,09,1, 11.9,1,1, 5.983, 10548.468, 273.664, 52663.854 21/05/12,06:30:43,07,09,1, 11.9,1,1, 5.983, 10548.488, 273.635, 52663.856 21/05/12,06:30:43,08,09,1, 11.9,1,1, 5.983, 10548.468, 273.630, 52663.865 21/05/12,06:30:43,09,09,1, 11.9,1,1, 5.983, 10548.499, 273.623, 52663.872 21/05/12,06:30:43,10,09,1, 11.9,1,1, 5.983, 10548.489, 273.636, 52663.873 21/05/12,06:30:43,11,09,1, 11.9,1,1, 5.983, 10548.477, 273.616, 52663.887 21/05/12,06:30:43,12,09,1, 11.9,1,1, 5.983, 10548.483, 273.673, 52663.881 21/05/12,06:30:43,13,09,1, 11.9,1,1, 5.983, 10548.492, 273.662, 52663.851 21/05/12,06:30:43,14,09,1, 11.9,1,1, 5.983, 10548.476, 273.654, 52663.852 21/05/12,06:30:43,15,09,1, 11.9,1,1, 5.983, 10548.500, 273.653, 52663.878 21/05/12,06:30:43,16,09,1, 11.9,1,1, 5.983, 10548.509, 273.663, 52663.872 21/05/12,06:30:43,17,09,1, 11.9,1,1, 5.983, 10548.502, 273.676, 52663.862 21/05/12,06:30:43,18,09,1, 11.9,1,1, 5.983, 10548.492, 273.663, 52663.891 21/05/12,06:30:43,19,09,1, 11.9,1,1, 5.983, 10548.491, 273.664, 52663.852 21/05/12,06:30:44,00,09,1, 11.8,1,1, 5.977, 10548.489, 273.664, 52663.852 21/05/12,06:30:44,01,09,1, 11.8,1,1, 5.977, 10548.487, 273.684, 52663.859 21/05/12,06:30:44,02,09,1, 11.8,1,1, 5.977, 10548.507, 273.676, 52663.873 21/05/12,06:30:44,03,09,1, 11.8,1,1, 5.977, 10548.514, 273.679, 52663.885 21/05/12,06:30:44,04,09,1, 11.8,1,1, 5.977, 10548.519, 273.693, 52663.902 21/05/12,06:30:44,05,09,1, 11.8,1,1, 5.977, 10548.506, 273.697, 52663.894 21/05/12,06:30:44,06,09,1, 11.8,1,1, 5.977, 10548.496, 273.675, 52663.868 21/05/12,06:30:44,07,09,1, 11.8,1,1, 5.977, 10548.503, 273.683, 52663.891 21/05/12,06:30:44,08,09,1, 11.8,1,1, 5.977, 10548.501, 273.678, 52663.878 21/05/12,06:30:44,09,09,1, 11.8,1,1, 5.977, 10548.526, 273.688, 52663.897 21/05/12,06:30:44,10,09,1, 11.8,1,1, 5.977, 10548.530, 273.687, 52663.914 21/05/12,06:30:44,11,09,1, 11.8,1,1, 5.977, 10548.504, 273.693, 52663.888 21/05/12,06:30:44,12,09,1, 11.8,1,1, 5.977, 10548.493, 273.694, 52663.930 21/05/12,06:30:44,13,09,1, 11.8,1,1, 5.977, 10548.508, 273.671, 52663.862 21/05/12,06:30:44,14,09,1, 11.8,1,1, 5.977, 10548.511, 273.696, 52663.889 21/05/12,06:30:44,15,09,1, 11.8,1,1, 5.977, 10548.495, 273.680, 52663.836 21/05/12,06:30:44,16,09,1, 11.8,1,1, 5.977, 10548.526, 273.692, 52663.905 21/05/12,06:30:44,17,09,1, 11.8,1,1, 5.977, 10548.507, 273.702, 52663.893 21/05/12,06:30:44,18,09,1, 11.8,1,1, 5.977, 10548.518, 273.689, 52663.883 21/05/12,06:30:44,19,09,1, 11.8,1,1, 5.977, 10548.534, 273.715, 52663.855 21/05/12,06:30:45,00,09,1, 11.9,1,1, 5.982, 10548.531, 273.715, 52663.855 21/05/12,06:30:45,01,09,1, 11.9,1,1, 5.982, 10548.506, 273.706, 52664.152 21/05/12,06:30:45,02,09,1, 11.9,1,1, 5.982, 10548.548, 273.677, 52663.838 21/05/12,06:30:45,03,09,1, 11.9,1,1, 5.982, 10548.511, 273.718, 52663.828 21/05/12,06:30:45,04,09,1, 11.9,1,1, 5.982, 10548.553, 273.707, 52663.888 21/05/12,06:30:45,05,09,1, 11.9,1,1, 5.982, 10548.532, 273.690, 52663.907 21/05/12,06:30:45,06,09,1, 11.9,1,1, 5.982, 10548.523, 273.690, 52663.885 21/05/12,06:30:45,07,09,1, 11.9,1,1, 5.982, 10548.527, 273.707, 52663.791 21/05/12,06:30:45,08,09,1, 11.9,1,1, 5.982, 10548.504, 273.684, 52663.944 21/05/12,06:30:45,09,09,1, 11.9,1,1, 5.982, 10548.498, 273.702, 52663.925 21/05/12,06:30:45,10,09,1, 11.9,1,1, 5.982, 10548.482, 273.707, 52663.910 21/05/12,06:30:45,11,09,1, 11.9,1,1, 5.982, 10548.508, 273.699, 52663.931 21/05/12,06:30:45,12,09,1, 11.9,1,1, 5.982, 10548.524, 273.707, 52663.902 21/05/12,06:30:45,13,09,1, 11.9,1,1, 5.982, 10548.521, 273.722, 52663.867 21/05/12,06:30:45,14,09,1, 11.9,1,1, 5.982, 10548.529, 273.695, 52663.872 21/05/12,06:30:45,15,09,1, 11.9,1,1, 5.982, 10548.539, 273.720, 52663.924 21/05/12,06:30:45,16,09,1, 11.9,1,1, 5.982, 10548.528, 273.718, 52663.890 21/05/12,06:30:45,17,09,1, 11.9,1,1, 5.982, 10548.525, 273.718, 52663.896 21/05/12,06:30:45,18,09,1, 11.9,1,1, 5.982, 10548.505, 273.722, 52663.870 21/05/12,06:30:45,19,09,1, 11.9,1,1, 5.982, 10548.530, 273.714, 52663.929 21/05/12,06:30:46,00,10,1, 11.9,1,1, 5.982, 10548.522, 273.714, 52663.929 21/05/12,06:30:46,01,10,1, 11.9,1,1, 5.982, 10548.540, 273.731, 52663.897 21/05/12,06:30:46,02,10,1, 11.9,1,1, 5.982, 10548.537, 273.736, 52663.882 21/05/12,06:30:46,03,10,1, 11.9,1,1, 5.982, 10548.520, 273.741, 52663.896 21/05/12,06:30:46,04,10,1, 11.9,1,1, 5.982, 10548.555, 273.737, 52663.890 21/05/12,06:30:46,05,10,1, 11.9,1,1, 5.982, 10548.554, 273.724, 52663.836 21/05/12,06:30:46,06,10,1, 11.9,1,1, 5.982, 10548.498, 273.729, 52663.853 21/05/12,06:30:46,07,10,1, 11.9,1,1, 5.982, 10548.528, 273.738, 52663.921 21/05/12,06:30:46,08,10,1, 11.9,1,1, 5.982, 10548.543, 273.729, 52663.873 21/05/12,06:30:46,09,10,1, 11.9,1,1, 5.982, 10548.522, 273.736, 52663.896 21/05/12,06:30:46,10,10,1, 11.9,1,1, 5.982, 10548.502, 273.750, 52663.915 21/05/12,06:30:46,11,10,1, 11.9,1,1, 5.982, 10548.522, 273.745, 52663.941 21/05/12,06:30:46,12,10,1, 11.9,1,1, 5.982, 10548.537, 273.741, 52663.935 21/05/12,06:30:46,13,10,1, 11.9,1,1, 5.982, 10548.536, 273.735, 52663.866 21/05/12,06:30:46,14,10,1, 11.9,1,1, 5.982, 10548.580, 273.766, 52663.908 21/05/12,06:30:46,15,10,1, 11.9,1,1, 5.982, 10548.558, 273.758, 52663.867 21/05/12,06:30:46,16,10,1, 11.9,1,1, 5.982, 10548.553, 273.740, 52663.889 21/05/12,06:30:46,17,10,1, 11.9,1,1, 5.982, 10548.563, 273.744, 52663.867 21/05/12,06:30:46,18,10,1, 11.9,1,1, 5.982, 10548.564, 273.736, 52663.859 21/05/12,06:30:46,19,10,1, 11.9,1,1, 5.982, 10548.546, 273.759, 52663.883 21/05/12,06:30:47,00,09,1, 11.9,1,1, 5.983, 10548.539, 273.759, 52663.883 21/05/12,06:30:47,01,09,1, 11.9,1,1, 5.983, 10548.558, 273.757, 52663.879 21/05/12,06:30:47,02,09,1, 11.9,1,1, 5.983, 10548.548, 273.760, 52663.910 21/05/12,06:30:47,03,09,1, 11.9,1,1, 5.983, 10548.564, 273.767, 52663.899 21/05/12,06:30:47,04,09,1, 11.9,1,1, 5.983, 10548.565, 273.754, 52663.879 21/05/12,06:30:47,05,09,1, 11.9,1,1, 5.983, 10548.551, 273.747, 52663.876 21/05/12,06:30:47,06,09,1, 11.9,1,1, 5.983, 10548.559, 273.735, 52663.889 21/05/12,06:30:47,07,09,1, 11.9,1,1, 5.983, 10548.550, 273.753, 52663.885 21/05/12,06:30:47,08,09,1, 11.9,1,1, 5.983, 10548.546, 273.778, 52663.883 21/05/12,06:30:47,09,09,1, 11.9,1,1, 5.983, 10548.577, 273.756, 52663.865 21/05/12,06:30:47,10,09,1, 11.9,1,1, 5.983, 10548.531, 273.759, 52663.894 21/05/12,06:30:47,11,09,1, 11.9,1,1, 5.983, 10548.565, 273.773, 52663.912 21/05/12,06:30:47,12,09,1, 11.9,1,1, 5.983, 10548.578, 273.764, 52663.927 21/05/12,06:30:47,13,09,1, 11.9,1,1, 5.983, 10548.568, 273.756, 52663.893 21/05/12,06:30:47,14,09,1, 11.9,1,1, 5.983, 10548.594, 273.769, 52663.910 21/05/12,06:30:47,15,09,1, 11.9,1,1, 5.983, 10548.580, 273.757, 52663.920 21/05/12,06:30:47,16,09,1, 11.9,1,1, 5.983, 10548.576, 273.770, 52663.938 21/05/12,06:30:47,17,09,1, 11.9,1,1, 5.983, 10548.558, 273.767, 52663.905 21/05/12,06:30:47,18,09,1, 11.9,1,1, 5.983, 10548.591, 273.777, 52663.895 21/05/12,06:30:47,19,09,1, 11.9,1,1, 5.983, 10548.562, 273.798, 52663.936 21/05/12,06:30:48,00,09,1, 11.9,1,1, 5.979, 10548.556, 273.798, 52663.936 21/05/12,06:30:48,01,09,1, 11.9,1,1, 5.979, 10548.589, 273.789, 52663.929 21/05/12,06:30:48,02,09,1, 11.9,1,1, 5.979, 10548.591, 273.779, 52663.897 21/05/12,06:30:48,03,09,1, 11.9,1,1, 5.979, 10548.560, 273.765, 52663.884 21/05/12,06:30:48,04,09,1, 11.9,1,1, 5.979, 10548.565, 273.788, 52663.859 21/05/12,06:30:48,05,09,1, 11.9,1,1, 5.979, 10548.576, 273.759, 52663.913 21/05/12,06:30:48,06,09,1, 11.9,1,1, 5.979, 10548.592, 273.793, 52663.918 21/05/12,06:30:48,07,09,1, 11.9,1,1, 5.979, 10548.592, 273.846, 52663.945 21/05/12,06:30:48,08,09,1, 11.9,1,1, 5.979, 10548.581, 273.784, 52663.912 21/05/12,06:30:48,09,09,1, 11.9,1,1, 5.979, 10548.571, 273.817, 52663.903 21/05/12,06:30:48,10,09,1, 11.9,1,1, 5.979, 10548.596, 273.806, 52663.929 21/05/12,06:30:48,11,09,1, 11.9,1,1, 5.979, 10548.571, 273.781, 52663.880 21/05/12,06:30:48,12,09,1, 11.9,1,1, 5.979, 10548.590, 273.797, 52663.942 21/05/12,06:30:48,13,09,1, 11.9,1,1, 5.979, 10548.591, 273.791, 52663.859 21/05/12,06:30:48,14,09,1, 11.9,1,1, 5.979, 10548.595, 273.785, 52663.860 21/05/12,06:30:48,15,09,1, 11.9,1,1, 5.979, 10548.602, 273.793, 52663.934 21/05/12,06:30:48,16,09,1, 11.9,1,1, 5.979, 10548.602, 273.784, 52663.937 21/05/12,06:30:48,17,09,1, 11.9,1,1, 5.979, 10548.593, 273.804, 52663.926 21/05/12,06:30:48,18,09,1, 11.9,1,1, 5.979, 10548.605, 273.798, 52663.913 21/05/12,06:30:48,19,09,1, 11.9,1,1, 5.979, 10548.614, 273.782, 52663.910 21/05/12,06:30:49,00,09,1, 11.9,1,1, 5.979, 10548.614, 273.782, 52663.910 21/05/12,06:30:49,01,09,1, 11.9,1,1, 5.979, 10548.607, 273.788, 52663.918 21/05/12,06:30:49,02,09,1, 11.9,1,1, 5.979, 10548.617, 273.783, 52663.923 21/05/12,06:30:49,03,09,1, 11.9,1,1, 5.979, 10548.621, 273.775, 52663.937 21/05/12,06:30:49,04,09,1, 11.9,1,1, 5.979, 10548.602, 273.803, 52663.913 21/05/12,06:30:49,05,09,1, 11.9,1,1, 5.979, 10548.609, 273.784, 52663.903 21/05/12,06:30:49,06,09,1, 11.9,1,1, 5.979, 10548.629, 273.824, 52663.914 21/05/12,06:30:49,07,09,1, 11.9,1,1, 5.979, 10548.601, 273.821, 52663.963 21/05/12,06:30:49,08,09,1, 11.9,1,1, 5.979, 10548.609, 273.824, 52663.930 21/05/12,06:30:49,09,09,1, 11.9,1,1, 5.979, 10548.599, 273.811, 52663.910 21/05/12,06:30:49,10,09,1, 11.9,1,1, 5.979, 10548.608, 273.830, 52663.912 21/05/12,06:30:49,11,09,1, 11.9,1,1, 5.979, 10548.602, 273.810, 52663.901 21/05/12,06:30:49,12,09,1, 11.9,1,1, 5.979, 10548.622, 273.799, 52663.786 21/05/12,06:30:49,13,09,1, 11.9,1,1, 5.979, 10548.615, 273.794, 52663.763 21/05/12,06:30:49,14,09,1, 11.9,1,1, 5.979, 10548.601, 273.826, 52663.920 21/05/12,06:30:49,15,09,1, 11.9,1,1, 5.979, 10548.616, 273.801, 52663.898 21/05/12,06:30:49,16,09,1, 11.9,1,1, 5.979, 10548.625, 273.821, 52663.925 21/05/12,06:30:49,17,09,1, 11.9,1,1, 5.979, 10548.601, 273.801, 52663.928 21/05/12,06:30:49,18,09,1, 11.9,1,1, 5.979, 10548.604, 273.817, 52663.921 21/05/12,06:30:49,19,09,1, 11.9,1,1, 5.979, 10548.617, 273.816, 52663.935 21/05/12,06:30:50,00,09,1, 11.9,1,1, 5.980, 10548.614, 273.816, 52663.935 21/05/12,06:30:50,01,09,1, 11.9,1,1, 5.980, 10548.628, 273.819, 52663.881 21/05/12,06:30:50,02,09,1, 11.9,1,1, 5.980, 10548.631, 273.829, 52663.932 21/05/12,06:30:50,03,09,1, 11.9,1,1, 5.980, 10548.610, 273.844, 52663.888 21/05/12,06:30:50,04,09,1, 11.9,1,1, 5.980, 10548.633, 273.860, 52663.907 21/05/12,06:30:50,05,09,1, 11.9,1,1, 5.980, 10548.654, 273.834, 52663.912 21/05/12,06:30:50,06,09,1, 11.9,1,1, 5.980, 10548.631, 273.849, 52663.893 21/05/12,06:30:50,07,09,1, 11.9,1,1, 5.980, 10548.628, 273.844, 52663.911 21/05/12,06:30:50,08,09,1, 11.9,1,1, 5.980, 10548.632, 273.840, 52663.923 21/05/12,06:30:50,09,09,1, 11.9,1,1, 5.980, 10548.622, 273.850, 52663.905 21/05/12,06:30:50,10,09,1, 11.9,1,1, 5.980, 10548.651, 273.844, 52663.952 21/05/12,06:30:50,11,09,1, 11.9,1,1, 5.980, 10548.660, 273.834, 52663.915 21/05/12,06:30:50,12,09,1, 11.9,1,1, 5.980, 10548.643, 273.841, 52663.915 21/05/12,06:30:50,13,09,1, 11.9,1,1, 5.980, 10548.652, 273.834, 52663.873 21/05/12,06:30:50,14,09,1, 11.9,1,1, 5.980, 10548.628, 273.821, 52663.929 21/05/12,06:30:50,15,09,1, 11.9,1,1, 5.980, 10548.643, 273.820, 52663.902 21/05/12,06:30:50,16,09,1, 11.9,1,1, 5.980, 10548.663, 273.811, 52663.902 21/05/12,06:30:50,17,09,1, 11.9,1,1, 5.980, 10548.676, 273.844, 52663.903 21/05/12,06:30:50,18,09,1, 11.9,1,1, 5.980, 10548.651, 273.861, 52663.910 21/05/12,06:30:50,19,09,1, 11.9,1,1, 5.980, 10548.657, 273.838, 52663.945 21/05/12,06:30:51,00,09,1, 11.9,1,1, 5.979, 10548.656, 273.838, 52663.945 21/05/12,06:30:51,01,09,1, 11.9,1,1, 5.979, 10548.683, 273.842, 52663.744 21/05/12,06:30:51,02,09,1, 11.9,1,1, 5.979, 10548.660, 273.837, 52663.909 21/05/12,06:30:51,03,09,1, 11.9,1,1, 5.979, 10548.645, 273.849, 52663.926 21/05/12,06:30:51,04,09,1, 11.9,1,1, 5.979, 10548.657, 273.838, 52663.870 21/05/12,06:30:51,05,09,1, 11.9,1,1, 5.979, 10548.641, 273.864, 52663.915 21/05/12,06:30:51,06,09,1, 11.9,1,1, 5.979, 10548.663, 273.849, 52663.906 21/05/12,06:30:51,07,09,1, 11.9,1,1, 5.979, 10548.663, 273.861, 52663.918 21/05/12,06:30:51,08,09,1, 11.9,1,1, 5.979, 10548.676, 273.848, 52663.925 21/05/12,06:30:51,09,09,1, 11.9,1,1, 5.979, 10548.657, 273.855, 52663.936 21/05/12,06:30:51,10,09,1, 11.9,1,1, 5.979, 10548.673, 273.839, 52663.905 21/05/12,06:30:51,11,09,1, 11.9,1,1, 5.979, 10548.670, 273.857, 52663.912 21/05/12,06:30:51,12,09,1, 11.9,1,1, 5.979, 10548.659, 273.864, 52663.931 21/05/12,06:30:51,13,09,1, 11.9,1,1, 5.979, 10548.673, 273.827, 52663.905 21/05/12,06:30:51,14,09,1, 11.9,1,1, 5.979, 10548.670, 273.831, 52663.871 21/05/12,06:30:51,15,09,1, 11.9,1,1, 5.979, 10548.683, 273.865, 52663.920 21/05/12,06:30:51,16,09,1, 11.9,1,1, 5.979, 10548.664, 273.878, 52663.929 21/05/12,06:30:51,17,09,1, 11.9,1,1, 5.979, 10548.690, 273.860, 52663.924 21/05/12,06:30:51,18,09,1, 11.9,1,1, 5.979, 10548.674, 273.851, 52663.953 21/05/12,06:30:51,19,09,1, 11.9,1,1, 5.979, 10548.674, 273.841, 52663.906 21/05/12,06:30:52,00,09,1, 11.9,1,1, 5.982, 10548.673, 273.841, 52663.906 21/05/12,06:30:52,01,09,1, 11.9,1,1, 5.982, 10548.690, 273.854, 52663.911 21/05/12,06:30:52,02,09,1, 11.9,1,1, 5.982, 10548.683, 273.875, 52663.935 21/05/12,06:30:52,03,09,1, 11.9,1,1, 5.982, 10548.673, 273.881, 52663.896 21/05/12,06:30:52,04,09,1, 11.9,1,1, 5.982, 10548.689, 273.853, 52663.939 21/05/12,06:30:52,05,09,1, 11.9,1,1, 5.982, 10548.699, 273.875, 52663.955 21/05/12,06:30:52,06,09,1, 11.9,1,1, 5.982, 10548.661, 273.877, 52663.892 21/05/12,06:30:52,07,09,1, 11.9,1,1, 5.982, 10548.675, 273.864, 52663.943 21/05/12,06:30:52,08,09,1, 11.9,1,1, 5.982, 10548.711, 273.861, 52663.899 21/05/12,06:30:52,09,09,1, 11.9,1,1, 5.982, 10548.688, 273.887, 52663.901 21/05/12,06:30:52,10,09,1, 11.9,1,1, 5.982, 10548.694, 273.881, 52663.911 21/05/12,06:30:52,11,09,1, 11.9,1,1, 5.982, 10548.701, 273.867, 52663.946 21/05/12,06:30:52,12,09,1, 11.9,1,1, 5.982, 10548.697, 273.854, 52663.962 21/05/12,06:30:52,13,09,1, 11.9,1,1, 5.982, 10548.706, 273.878, 52663.906 21/05/12,06:30:52,14,09,1, 11.9,1,1, 5.982, 10548.692, 273.866, 52663.905 21/05/12,06:30:52,15,09,1, 11.9,1,1, 5.982, 10548.684, 273.886, 52663.972 21/05/12,06:30:52,16,09,1, 11.9,1,1, 5.982, 10548.678, 273.882, 52663.920 21/05/12,06:30:52,17,09,1, 11.9,1,1, 5.982, 10548.710, 273.867, 52663.924 21/05/12,06:30:52,18,09,1, 11.9,1,1, 5.982, 10548.704, 273.896, 52663.929 21/05/12,06:30:52,19,09,1, 11.9,1,1, 5.982, 10548.700, 273.895, 52663.916 21/05/12,06:30:53,00,09,1, 11.8,1,1, 5.978, 10548.698, 273.895, 52663.916 21/05/12,06:30:53,01,09,1, 11.8,1,1, 5.978, 10548.695, 273.895, 52663.961 21/05/12,06:30:53,02,09,1, 11.8,1,1, 5.978, 10548.718, 273.898, 52663.912 21/05/12,06:30:53,03,09,1, 11.8,1,1, 5.978, 10548.695, 273.907, 52663.917 21/05/12,06:30:53,04,09,1, 11.8,1,1, 5.978, 10548.725, 273.876, 52663.915 21/05/12,06:30:53,05,09,1, 11.8,1,1, 5.978, 10548.703, 273.873, 52663.884 21/05/12,06:30:53,06,09,1, 11.8,1,1, 5.978, 10548.697, 273.888, 52663.917 21/05/12,06:30:53,07,09,1, 11.8,1,1, 5.978, 10548.701, 273.873, 52663.921 21/05/12,06:30:53,08,09,1, 11.8,1,1, 5.978, 10548.697, 273.880, 52663.868 21/05/12,06:30:53,09,09,1, 11.8,1,1, 5.978, 10548.698, 273.891, 52663.862 21/05/12,06:30:53,10,09,1, 11.8,1,1, 5.978, 10548.724, 273.897, 52663.911 21/05/12,06:30:53,11,09,1, 11.8,1,1, 5.978, 10548.705, 273.887, 52663.907 21/05/12,06:30:53,12,09,1, 11.8,1,1, 5.978, 10548.685, 273.885, 52663.947 21/05/12,06:30:53,13,09,1, 11.8,1,1, 5.978, 10548.697, 273.892, 52663.900 21/05/12,06:30:53,14,09,1, 11.8,1,1, 5.978, 10548.696, 273.903, 52663.915 21/05/12,06:30:53,15,09,1, 11.8,1,1, 5.978, 10548.688, 273.919, 52663.928 21/05/12,06:30:53,16,09,1, 11.8,1,1, 5.978, 10548.687, 273.911, 52663.895 21/05/12,06:30:53,17,09,1, 11.8,1,1, 5.978, 10548.670, 273.915, 52663.905 21/05/12,06:30:53,18,09,1, 11.8,1,1, 5.978, 10548.713, 273.920, 52663.908 21/05/12,06:30:53,19,09,1, 11.8,1,1, 5.978, 10548.677, 273.916, 52664.108 21/05/12,06:30:54,00,09,1, 11.9,1,1, 5.979, 10548.673, 273.916, 52664.108 21/05/12,06:30:54,01,09,1, 11.9,1,1, 5.979, 10548.718, 273.926, 52663.959 21/05/12,06:30:54,02,09,1, 11.9,1,1, 5.979, 10548.694, 273.917, 52663.894 21/05/12,06:30:54,03,09,1, 11.9,1,1, 5.979, 10548.731, 273.906, 52663.833 21/05/12,06:30:54,04,09,1, 11.9,1,1, 5.979, 10548.697, 273.902, 52663.918 21/05/12,06:30:54,05,09,1, 11.9,1,1, 5.979, 10548.696, 273.907, 52663.897 21/05/12,06:30:54,06,09,1, 11.9,1,1, 5.979, 10548.696, 273.896, 52663.895 21/05/12,06:30:54,07,09,1, 11.9,1,1, 5.979, 10548.675, 273.910, 52663.895 21/05/12,06:30:54,08,09,1, 11.9,1,1, 5.979, 10548.680, 273.888, 52663.900 21/05/12,06:30:54,09,09,1, 11.9,1,1, 5.979, 10548.687, 273.926, 52663.913 21/05/12,06:30:54,10,09,1, 11.9,1,1, 5.979, 10548.700, 273.920, 52663.933 21/05/12,06:30:54,11,09,1, 11.9,1,1, 5.979, 10548.713, 273.917, 52663.920 21/05/12,06:30:54,12,09,1, 11.9,1,1, 5.979, 10548.690, 273.932, 52663.922 21/05/12,06:30:54,13,09,1, 11.9,1,1, 5.979, 10548.733, 273.916, 52663.889 21/05/12,06:30:54,14,09,1, 11.9,1,1, 5.979, 10548.724, 273.921, 52663.931 21/05/12,06:30:54,15,09,1, 11.9,1,1, 5.979, 10548.712, 273.899, 52663.918 21/05/12,06:30:54,16,09,1, 11.9,1,1, 5.979, 10548.699, 273.888, 52663.948 21/05/12,06:30:54,17,09,1, 11.9,1,1, 5.979, 10548.720, 273.908, 52663.890 21/05/12,06:30:54,18,09,1, 11.9,1,1, 5.979, 10548.717, 273.931, 52663.864 21/05/12,06:30:54,19,09,1, 11.9,1,1, 5.979, 10548.698, 273.925, 52663.895 21/05/12,06:30:55,00,09,1, 11.9,1,1, 5.981, 10548.698, 273.925, 52663.895 21/05/12,06:30:55,01,09,1, 11.9,1,1, 5.981, 10548.714, 273.921, 52663.895 21/05/12,06:30:55,02,09,1, 11.9,1,1, 5.981, 10548.737, 273.890, 52663.740 21/05/12,06:30:55,03,09,1, 11.9,1,1, 5.981, 10548.699, 273.927, 52664.098 21/05/12,06:30:55,04,09,1, 11.9,1,1, 5.981, 10548.687, 273.938, 52663.890 21/05/12,06:30:55,05,09,1, 11.9,1,1, 5.981, 10548.693, 273.929, 52663.910 21/05/12,06:30:55,06,09,1, 11.9,1,1, 5.981, 10548.686, 273.929, 52663.913 21/05/12,06:30:55,07,09,1, 11.9,1,1, 5.981, 10548.715, 273.940, 52663.910 21/05/12,06:30:55,08,09,1, 11.9,1,1, 5.981, 10548.708, 273.937, 52663.903 21/05/12,06:30:55,09,09,1, 11.9,1,1, 5.981, 10548.721, 273.932, 52663.869 21/05/12,06:30:55,10,09,1, 11.9,1,1, 5.981, 10548.715, 273.956, 52663.914 21/05/12,06:30:55,11,09,1, 11.9,1,1, 5.981, 10548.694, 273.938, 52663.873 21/05/12,06:30:55,12,09,1, 11.9,1,1, 5.981, 10548.704, 273.946, 52663.867 21/05/12,06:30:55,13,09,1, 11.9,1,1, 5.981, 10548.712, 273.962, 52663.901 21/05/12,06:30:55,14,09,1, 11.9,1,1, 5.981, 10548.722, 273.949, 52663.892 21/05/12,06:30:55,15,09,1, 11.9,1,1, 5.981, 10548.721, 273.924, 52663.920 21/05/12,06:30:55,16,09,1, 11.9,1,1, 5.981, 10548.727, 273.958, 52663.909 21/05/12,06:30:55,17,09,1, 11.9,1,1, 5.981, 10548.717, 273.960, 52663.902 21/05/12,06:30:55,18,09,1, 11.9,1,1, 5.981, 10548.737, 273.938, 52663.883 21/05/12,06:30:55,19,09,1, 11.9,1,1, 5.981, 10548.720, 273.925, 52663.874 21/05/12,06:30:56,00,11,1, 11.8,1,1, 5.982, 10548.714, 273.925, 52663.874 21/05/12,06:30:56,01,11,1, 11.8,1,1, 5.982, 10548.708, 273.947, 52663.916 21/05/12,06:30:56,02,11,1, 11.8,1,1, 5.982, 10548.735, 273.939, 52663.890 21/05/12,06:30:56,03,11,1, 11.8,1,1, 5.982, 10548.734, 273.980, 52663.929 21/05/12,06:30:56,04,11,1, 11.8,1,1, 5.982, 10548.723, 273.965, 52663.929 21/05/12,06:30:56,05,11,1, 11.8,1,1, 5.982, 10548.719, 273.978, 52663.918 21/05/12,06:30:56,06,11,1, 11.8,1,1, 5.982, 10548.713, 273.958, 52663.970 21/05/12,06:30:56,07,11,1, 11.8,1,1, 5.982, 10548.725, 273.946, 52663.909 21/05/12,06:30:56,08,11,1, 11.8,1,1, 5.982, 10548.732, 273.960, 52663.926 21/05/12,06:30:56,09,11,1, 11.8,1,1, 5.982, 10548.715, 273.953, 52663.886 21/05/12,06:30:56,10,11,1, 11.8,1,1, 5.982, 10548.735, 273.958, 52663.917 21/05/12,06:30:56,11,11,1, 11.8,1,1, 5.982, 10548.750, 273.962, 52663.918 21/05/12,06:30:56,12,11,1, 11.8,1,1, 5.982, 10548.721, 273.966, 52663.964 21/05/12,06:30:56,13,11,1, 11.8,1,1, 5.982, 10548.737, 273.972, 52663.923 21/05/12,06:30:56,14,11,1, 11.8,1,1, 5.982, 10548.724, 273.975, 52663.937 21/05/12,06:30:56,15,11,1, 11.8,1,1, 5.982, 10548.728, 273.969, 52663.939 21/05/12,06:30:56,16,11,1, 11.8,1,1, 5.982, 10548.750, 273.964, 52663.944 21/05/12,06:30:56,17,11,1, 11.8,1,1, 5.982, 10548.737, 273.959, 52663.893 21/05/12,06:30:56,18,11,1, 11.8,1,1, 5.982, 10548.720, 273.981, 52663.919 21/05/12,06:30:56,19,11,1, 11.8,1,1, 5.982, 10548.726, 273.966, 52663.927 21/05/12,06:30:57,00,10,1, 11.9,1,1, 5.977, 10548.723, 273.966, 52663.927 21/05/12,06:30:57,01,10,1, 11.9,1,1, 5.977, 10548.742, 273.949, 52663.918 21/05/12,06:30:57,02,10,1, 11.9,1,1, 5.977, 10548.728, 273.971, 52663.891 21/05/12,06:30:57,03,10,1, 11.9,1,1, 5.977, 10548.747, 273.968, 52663.910 21/05/12,06:30:57,04,10,1, 11.9,1,1, 5.977, 10548.724, 273.965, 52663.935 21/05/12,06:30:57,05,10,1, 11.9,1,1, 5.977, 10548.722, 273.963, 52663.923 21/05/12,06:30:57,06,10,1, 11.9,1,1, 5.977, 10548.724, 273.971, 52663.950 21/05/12,06:30:57,07,10,1, 11.9,1,1, 5.977, 10548.703, 273.985, 52663.984 21/05/12,06:30:57,08,10,1, 11.9,1,1, 5.977, 10548.728, 273.958, 52663.931 21/05/12,06:30:57,09,10,1, 11.9,1,1, 5.977, 10548.715, 273.977, 52663.945 21/05/12,06:30:57,10,10,1, 11.9,1,1, 5.977, 10548.730, 273.975, 52663.933 21/05/12,06:30:57,11,10,1, 11.9,1,1, 5.977, 10548.730, 273.948, 52663.922 21/05/12,06:30:57,12,10,1, 11.9,1,1, 5.977, 10548.725, 273.979, 52663.927 21/05/12,06:30:57,13,10,1, 11.9,1,1, 5.977, 10548.744, 273.960, 52663.939 21/05/12,06:30:57,14,10,1, 11.9,1,1, 5.977, 10548.691, 273.988, 52663.913 21/05/12,06:30:57,15,10,1, 11.9,1,1, 5.977, 10548.749, 273.991, 52663.905 21/05/12,06:30:57,16,10,1, 11.9,1,1, 5.977, 10548.737, 273.992, 52663.903 21/05/12,06:30:57,17,10,1, 11.9,1,1, 5.977, 10548.768, 273.992, 52663.925 21/05/12,06:30:57,18,10,1, 11.9,1,1, 5.977, 10548.712, 273.976, 52663.863 21/05/12,06:30:57,19,10,1, 11.9,1,1, 5.977, 10548.760, 273.971, 52663.895 21/05/12,06:30:58,00,10,1, 11.9,1,1, 5.978, 10548.756, 273.971, 52663.895 21/05/12,06:30:58,01,10,1, 11.9,1,1, 5.978, 10548.720, 273.977, 52663.906 21/05/12,06:30:58,02,10,1, 11.9,1,1, 5.978, 10548.737, 273.990, 52663.919 21/05/12,06:30:58,03,10,1, 11.9,1,1, 5.978, 10548.701, 273.973, 52663.902 21/05/12,06:30:58,04,10,1, 11.9,1,1, 5.978, 10548.734, 273.976, 52663.962 21/05/12,06:30:58,05,10,1, 11.9,1,1, 5.978, 10548.709, 273.974, 52663.926 21/05/12,06:30:58,06,10,1, 11.9,1,1, 5.978, 10548.734, 273.988, 52663.963 21/05/12,06:30:58,07,10,1, 11.9,1,1, 5.978, 10548.762, 273.984, 52663.950 21/05/12,06:30:58,08,10,1, 11.9,1,1, 5.978, 10548.739, 273.962, 52663.914 21/05/12,06:30:58,09,10,1, 11.9,1,1, 5.978, 10548.744, 273.989, 52663.997 21/05/12,06:30:58,10,10,1, 11.9,1,1, 5.978, 10548.751, 273.986, 52663.934 21/05/12,06:30:58,11,10,1, 11.9,1,1, 5.978, 10548.755, 273.969, 52663.912 21/05/12,06:30:58,12,10,1, 11.9,1,1, 5.978, 10548.725, 273.991, 52663.953 21/05/12,06:30:58,13,10,1, 11.9,1,1, 5.978, 10548.742, 274.005, 52663.983 21/05/12,06:30:58,14,10,1, 11.9,1,1, 5.978, 10548.757, 274.001, 52664.010 21/05/12,06:30:58,15,10,1, 11.9,1,1, 5.978, 10548.716, 273.981, 52663.948 21/05/12,06:30:58,16,10,1, 11.9,1,1, 5.978, 10548.724, 274.003, 52663.981 21/05/12,06:30:58,17,10,1, 11.9,1,1, 5.978, 10548.731, 273.999, 52663.935 21/05/12,06:30:58,18,10,1, 11.9,1,1, 5.978, 10548.736, 273.991, 52663.955 21/05/12,06:30:58,19,10,1, 11.9,1,1, 5.978, 10548.770, 273.995, 52663.933 21/05/12,06:30:59,00,10,1, 11.8,1,1, 5.982, 10548.764, 273.995, 52663.933 21/05/12,06:30:59,01,10,1, 11.8,1,1, 5.982, 10548.751, 274.016, 52663.922 21/05/12,06:30:59,02,10,1, 11.8,1,1, 5.982, 10548.743, 273.999, 52663.971 21/05/12,06:30:59,03,10,1, 11.8,1,1, 5.982, 10548.769, 273.983, 52663.942 21/05/12,06:30:59,04,10,1, 11.8,1,1, 5.982, 10548.749, 273.996, 52663.957 21/05/12,06:30:59,05,10,1, 11.8,1,1, 5.982, 10548.742, 273.995, 52663.934 21/05/12,06:30:59,06,10,1, 11.8,1,1, 5.982, 10548.774, 273.997, 52663.960 21/05/12,06:30:59,07,10,1, 11.8,1,1, 5.982, 10548.756, 274.012, 52663.951 21/05/12,06:30:59,08,10,1, 11.8,1,1, 5.982, 10548.758, 273.994, 52663.940 21/05/12,06:30:59,09,10,1, 11.8,1,1, 5.982, 10548.726, 273.995, 52663.906 21/05/12,06:30:59,10,10,1, 11.8,1,1, 5.982, 10548.750, 273.997, 52663.911 21/05/12,06:30:59,11,10,1, 11.8,1,1, 5.982, 10548.751, 274.008, 52663.930 21/05/12,06:30:59,12,10,1, 11.8,1,1, 5.982, 10548.746, 273.995, 52663.946 21/05/12,06:30:59,13,10,1, 11.8,1,1, 5.982, 10548.732, 273.974, 52663.939 21/05/12,06:30:59,14,10,1, 11.8,1,1, 5.982, 10548.733, 273.985, 52663.920 21/05/12,06:30:59,15,10,1, 11.8,1,1, 5.982, 10548.736, 274.004, 52663.967 21/05/12,06:30:59,16,10,1, 11.8,1,1, 5.982, 10548.719, 273.986, 52663.940 21/05/12,06:30:59,17,10,1, 11.8,1,1, 5.982, 10548.726, 273.997, 52663.944 21/05/12,06:30:59,18,10,1, 11.8,1,1, 5.982, 10548.728, 274.023, 52663.913 21/05/12,06:30:59,19,10,1, 11.8,1,1, 5.982, 10548.759, 274.010, 52663.950 21/05/12,06:31:00,00,10,1, 11.9,1,1, 5.979, 10548.756, 274.010, 52663.950 21/05/12,06:31:00,01,10,1, 11.9,1,1, 5.979, 10548.746, 274.021, 52663.969 21/05/12,06:31:00,02,10,1, 11.9,1,1, 5.979, 10548.759, 273.999, 52663.925 21/05/12,06:31:00,03,10,1, 11.9,1,1, 5.979, 10548.746, 274.025, 52663.936 21/05/12,06:31:00,04,10,1, 11.9,1,1, 5.979, 10548.752, 274.017, 52663.927 21/05/12,06:31:00,05,10,1, 11.9,1,1, 5.979, 10548.750, 274.025, 52663.923 21/05/12,06:31:00,06,10,1, 11.9,1,1, 5.979, 10548.738, 274.025, 52663.932 21/05/12,06:31:00,07,10,1, 11.9,1,1, 5.979, 10548.757, 274.027, 52663.909 21/05/12,06:31:00,08,10,1, 11.9,1,1, 5.979, 10548.760, 274.004, 52663.933 21/05/12,06:31:00,09,10,1, 11.9,1,1, 5.979, 10548.744, 274.038, 52663.891 21/05/12,06:31:00,10,10,1, 11.9,1,1, 5.979, 10548.742, 274.020, 52663.884 21/05/12,06:31:00,11,10,1, 11.9,1,1, 5.979, 10548.767, 274.014, 52663.887 21/05/12,06:31:00,12,10,1, 11.9,1,1, 5.979, 10548.748, 274.026, 52663.941 21/05/12,06:31:00,13,10,1, 11.9,1,1, 5.979, 10548.734, 274.034, 52663.941 21/05/12,06:31:00,14,10,1, 11.9,1,1, 5.979, 10548.712, 274.011, 52663.937 21/05/12,06:31:00,15,10,1, 11.9,1,1, 5.979, 10548.763, 274.020, 52663.911 21/05/12,06:31:00,16,10,1, 11.9,1,1, 5.979, 10548.735, 274.044, 52663.912 21/05/12,06:31:00,17,10,1, 11.9,1,1, 5.979, 10548.750, 274.027, 52663.911 21/05/12,06:31:00,18,10,1, 11.9,1,1, 5.979, 10548.729, 274.036, 52663.889 21/05/12,06:31:00,19,10,1, 11.9,1,1, 5.979, 10548.737, 274.016, 52663.869 21/05/12,06:31:01,00,10,1, 11.9,1,1, 5.979, 10548.731, 274.016, 52663.869 21/05/12,06:31:01,01,10,1, 11.9,1,1, 5.979, 10548.748, 274.034, 52663.892 21/05/12,06:31:01,02,10,1, 11.9,1,1, 5.979, 10548.750, 274.015, 52663.901 21/05/12,06:31:01,03,10,1, 11.9,1,1, 5.979, 10548.735, 274.020, 52663.902 21/05/12,06:31:01,04,10,1, 11.9,1,1, 5.979, 10548.719, 274.029, 52663.906 21/05/12,06:31:01,05,10,1, 11.9,1,1, 5.979, 10548.744, 274.005, 52663.899 21/05/12,06:31:01,06,10,1, 11.9,1,1, 5.979, 10548.743, 274.016, 52663.930 21/05/12,06:31:01,07,10,1, 11.9,1,1, 5.979, 10548.731, 274.020, 52663.917 21/05/12,06:31:01,08,10,1, 11.9,1,1, 5.979, 10548.735, 274.019, 52663.902 21/05/12,06:31:01,09,10,1, 11.9,1,1, 5.979, 10548.720, 274.036, 52663.895 21/05/12,06:31:01,10,10,1, 11.9,1,1, 5.979, 10548.720, 274.062, 52663.921 21/05/12,06:31:01,11,10,1, 11.9,1,1, 5.979, 10548.742, 274.020, 52663.914 21/05/12,06:31:01,12,10,1, 11.9,1,1, 5.979, 10548.734, 274.048, 52663.925 21/05/12,06:31:01,13,10,1, 11.9,1,1, 5.979, 10548.747, 274.040, 52663.943 21/05/12,06:31:01,14,10,1, 11.9,1,1, 5.979, 10548.739, 274.035, 52663.914 21/05/12,06:31:01,15,10,1, 11.9,1,1, 5.979, 10548.739, 274.028, 52663.925 21/05/12,06:31:01,16,10,1, 11.9,1,1, 5.979, 10548.759, 274.050, 52663.934 21/05/12,06:31:01,17,10,1, 11.9,1,1, 5.979, 10548.740, 274.023, 52663.930 21/05/12,06:31:01,18,10,1, 11.9,1,1, 5.979, 10548.740, 274.026, 52663.961 21/05/12,06:31:01,19,10,1, 11.9,1,1, 5.979, 10548.732, 274.024, 52663.909 21/05/12,06:31:02,00,10,1, 11.9,1,1, 5.980, 10548.731, 274.024, 52663.909 21/05/12,06:31:02,01,10,1, 11.9,1,1, 5.980, 10548.747, 274.025, 52663.902 21/05/12,06:31:02,02,10,1, 11.9,1,1, 5.980, 10548.779, 274.017, 52663.920 21/05/12,06:31:02,03,10,1, 11.9,1,1, 5.980, 10548.725, 274.005, 52663.926 21/05/12,06:31:02,04,10,1, 11.9,1,1, 5.980, 10548.754, 274.026, 52663.926 21/05/12,06:31:02,05,10,1, 11.9,1,1, 5.980, 10548.740, 274.058, 52663.937 21/05/12,06:31:02,06,10,1, 11.9,1,1, 5.980, 10548.719, 274.038, 52663.894 21/05/12,06:31:02,07,10,1, 11.9,1,1, 5.980, 10548.718, 274.025, 52663.921 21/05/12,06:31:02,08,10,1, 11.9,1,1, 5.980, 10548.761, 274.039, 52663.919 21/05/12,06:31:02,09,10,1, 11.9,1,1, 5.980, 10548.742, 274.030, 52663.912 21/05/12,06:31:02,10,10,1, 11.9,1,1, 5.980, 10548.756, 274.013, 52663.879 21/05/12,06:31:02,11,10,1, 11.9,1,1, 5.980, 10548.748, 274.042, 52663.931 21/05/12,06:31:02,12,10,1, 11.9,1,1, 5.980, 10548.745, 274.051, 52663.937 21/05/12,06:31:02,13,10,1, 11.9,1,1, 5.980, 10548.740, 274.036, 52663.947 21/05/12,06:31:02,14,10,1, 11.9,1,1, 5.980, 10548.751, 274.052, 52663.958 21/05/12,06:31:02,15,10,1, 11.9,1,1, 5.980, 10548.750, 274.039, 52663.946 21/05/12,06:31:02,16,10,1, 11.9,1,1, 5.980, 10548.746, 274.053, 52663.919 21/05/12,06:31:02,17,10,1, 11.9,1,1, 5.980, 10548.751, 274.017, 52663.919 21/05/12,06:31:02,18,10,1, 11.9,1,1, 5.980, 10548.719, 274.046, 52663.888 21/05/12,06:31:02,19,10,1, 11.9,1,1, 5.980, 10548.748, 274.039, 52663.925 21/05/12,06:31:03,00,10,1, 11.8,1,1, 5.983, 10548.748, 274.039, 52663.925 21/05/12,06:31:03,01,10,1, 11.8,1,1, 5.983, 10548.726, 274.015, 52663.733 21/05/12,06:31:03,02,10,1, 11.8,1,1, 5.983, 10548.699, 274.049, 52663.947 21/05/12,06:31:03,03,10,1, 11.8,1,1, 5.983, 10548.748, 274.051, 52664.010 21/05/12,06:31:03,04,10,1, 11.8,1,1, 5.983, 10548.715, 274.032, 52663.961 21/05/12,06:31:03,05,10,1, 11.8,1,1, 5.983, 10548.739, 274.032, 52663.945 21/05/12,06:31:03,06,10,1, 11.8,1,1, 5.983, 10548.726, 274.053, 52663.918 21/05/12,06:31:03,07,10,1, 11.8,1,1, 5.983, 10548.750, 274.055, 52663.927 21/05/12,06:31:03,08,10,1, 11.8,1,1, 5.983, 10548.742, 274.009, 52663.918 21/05/12,06:31:03,09,10,1, 11.8,1,1, 5.983, 10548.737, 274.034, 52663.935 21/05/12,06:31:03,10,10,1, 11.8,1,1, 5.983, 10548.739, 274.039, 52663.927 21/05/12,06:31:03,11,10,1, 11.8,1,1, 5.983, 10548.759, 274.043, 52663.967 21/05/12,06:31:03,12,10,1, 11.8,1,1, 5.983, 10548.756, 274.035, 52663.928 21/05/12,06:31:03,13,10,1, 11.8,1,1, 5.983, 10548.723, 274.030, 52663.965 21/05/12,06:31:03,14,10,1, 11.8,1,1, 5.983, 10548.738, 274.047, 52663.964 21/05/12,06:31:03,15,10,1, 11.8,1,1, 5.983, 10548.734, 274.032, 52663.928 21/05/12,06:31:03,16,10,1, 11.8,1,1, 5.983, 10548.734, 274.064, 52663.959 21/05/12,06:31:03,17,10,1, 11.8,1,1, 5.983, 10548.759, 274.043, 52663.928 21/05/12,06:31:03,18,10,1, 11.8,1,1, 5.983, 10548.753, 274.041, 52663.922 21/05/12,06:31:03,19,10,1, 11.8,1,1, 5.983, 10548.771, 274.044, 52663.965 21/05/12,06:31:04,00,10,1, 11.9,1,1, 5.980, 10548.764, 274.044, 52663.965 21/05/12,06:31:04,01,10,1, 11.9,1,1, 5.980, 10548.746, 274.079, 52664.123 21/05/12,06:31:04,02,10,1, 11.9,1,1, 5.980, 10548.796, 274.035, 52664.017 21/05/12,06:31:04,03,10,1, 11.9,1,1, 5.980, 10548.744, 274.053, 52663.933 21/05/12,06:31:04,04,10,1, 11.9,1,1, 5.980, 10548.741, 274.059, 52663.994 21/05/12,06:31:04,05,10,1, 11.9,1,1, 5.980, 10548.737, 274.036, 52663.929 21/05/12,06:31:04,06,10,1, 11.9,1,1, 5.980, 10548.750, 274.073, 52663.928 21/05/12,06:31:04,07,10,1, 11.9,1,1, 5.980, 10548.771, 274.039, 52663.970 21/05/12,06:31:04,08,10,1, 11.9,1,1, 5.980, 10548.748, 274.031, 52663.940 21/05/12,06:31:04,09,10,1, 11.9,1,1, 5.980, 10548.768, 274.068, 52663.968 21/05/12,06:31:04,10,10,1, 11.9,1,1, 5.980, 10548.723, 274.026, 52663.921 21/05/12,06:31:04,11,10,1, 11.9,1,1, 5.980, 10548.766, 274.035, 52663.834 21/05/12,06:31:04,12,10,1, 11.9,1,1, 5.980, 10548.732, 274.053, 52664.047 21/05/12,06:31:04,13,10,1, 11.9,1,1, 5.980, 10548.742, 274.043, 52664.034 21/05/12,06:31:04,14,10,1, 11.9,1,1, 5.980, 10548.781, 274.063, 52664.059 21/05/12,06:31:04,15,10,1, 11.9,1,1, 5.980, 10548.757, 274.010, 52663.972 21/05/12,06:31:04,16,10,1, 11.9,1,1, 5.980, 10548.759, 274.028, 52664.001 21/05/12,06:31:04,17,10,1, 11.9,1,1, 5.980, 10548.757, 274.045, 52663.975 21/05/12,06:31:04,18,10,1, 11.9,1,1, 5.980, 10548.749, 274.010, 52663.914 21/05/12,06:31:04,19,10,1, 11.9,1,1, 5.980, 10548.754, 274.033, 52663.962 21/05/12,06:31:05,00,10,1, 11.9,1,1, 5.978, 10548.748, 274.033, 52663.962 21/05/12,06:31:05,01,10,1, 11.9,1,1, 5.978, 10548.739, 274.044, 52663.992 21/05/12,06:31:05,02,10,1, 11.9,1,1, 5.978, 10548.748, 274.069, 52663.959 21/05/12,06:31:05,03,10,1, 11.9,1,1, 5.978, 10548.767, 274.061, 52663.981 21/05/12,06:31:05,04,10,1, 11.9,1,1, 5.978, 10548.744, 274.052, 52663.986 21/05/12,06:31:05,05,10,1, 11.9,1,1, 5.978, 10548.792, 274.055, 52663.965 21/05/12,06:31:05,06,10,1, 11.9,1,1, 5.978, 10548.766, 274.042, 52663.975 21/05/12,06:31:05,07,10,1, 11.9,1,1, 5.978, 10548.748, 274.015, 52663.900 21/05/12,06:31:05,08,10,1, 11.9,1,1, 5.978, 10548.745, 274.059, 52663.931 21/05/12,06:31:05,09,10,1, 11.9,1,1, 5.978, 10548.753, 274.051, 52663.948 21/05/12,06:31:05,10,10,1, 11.9,1,1, 5.978, 10548.756, 274.050, 52663.974 21/05/12,06:31:05,11,10,1, 11.9,1,1, 5.978, 10548.761, 274.053, 52663.950 21/05/12,06:31:05,12,10,1, 11.9,1,1, 5.978, 10548.749, 274.040, 52663.951 21/05/12,06:31:05,13,10,1, 11.9,1,1, 5.978, 10548.747, 274.027, 52663.943 21/05/12,06:31:05,14,10,1, 11.9,1,1, 5.978, 10548.736, 274.039, 52663.941 21/05/12,06:31:05,15,10,1, 11.9,1,1, 5.978, 10548.762, 274.035, 52663.942 21/05/12,06:31:05,16,10,1, 11.9,1,1, 5.978, 10548.787, 274.050, 52663.948 21/05/12,06:31:05,17,10,1, 11.9,1,1, 5.978, 10548.760, 274.039, 52663.947 21/05/12,06:31:05,18,10,1, 11.9,1,1, 5.978, 10548.770, 274.042, 52663.955 21/05/12,06:31:05,19,10,1, 11.9,1,1, 5.978, 10548.753, 274.069, 52663.970 21/05/12,06:31:06,00,10,1, 11.9,1,1, 5.980, 10548.748, 274.069, 52663.970 21/05/12,06:31:06,01,10,1, 11.9,1,1, 5.980, 10548.767, 274.035, 52663.930 21/05/12,06:31:06,02,10,1, 11.9,1,1, 5.980, 10548.753, 274.023, 52663.925 21/05/12,06:31:06,03,10,1, 11.9,1,1, 5.980, 10548.746, 274.043, 52663.967 21/05/12,06:31:06,04,10,1, 11.9,1,1, 5.980, 10548.726, 274.021, 52663.958 21/05/12,06:31:06,05,10,1, 11.9,1,1, 5.980, 10548.762, 274.040, 52663.963 21/05/12,06:31:06,06,10,1, 11.9,1,1, 5.980, 10548.757, 274.029, 52663.959 21/05/12,06:31:06,07,10,1, 11.9,1,1, 5.980, 10548.758, 274.037, 52663.913 21/05/12,06:31:06,08,10,1, 11.9,1,1, 5.980, 10548.752, 274.034, 52663.992 21/05/12,06:31:06,09,10,1, 11.9,1,1, 5.980, 10548.751, 274.002, 52663.964 21/05/12,06:31:06,10,10,1, 11.9,1,1, 5.980, 10548.750, 274.038, 52663.965 21/05/12,06:31:06,11,10,1, 11.9,1,1, 5.980, 10548.750, 274.060, 52663.956 21/05/12,06:31:06,12,10,1, 11.9,1,1, 5.980, 10548.740, 274.039, 52663.922 21/05/12,06:31:06,13,10,1, 11.9,1,1, 5.980, 10548.750, 274.033, 52663.916 21/05/12,06:31:06,14,10,1, 11.9,1,1, 5.980, 10548.745, 274.031, 52663.914 21/05/12,06:31:06,15,10,1, 11.9,1,1, 5.980, 10548.784, 274.026, 52663.933 21/05/12,06:31:06,16,10,1, 11.9,1,1, 5.980, 10548.765, 274.050, 52663.919 21/05/12,06:31:06,17,10,1, 11.9,1,1, 5.980, 10548.742, 274.025, 52663.952 21/05/12,06:31:06,18,10,1, 11.9,1,1, 5.980, 10548.761, 274.037, 52663.924 21/05/12,06:31:06,19,10,1, 11.9,1,1, 5.980, 10548.761, 274.047, 52663.947 21/05/12,06:31:07,00,10,1, 11.8,1,1, 5.983, 10548.756, 274.047, 52663.947 21/05/12,06:31:07,01,10,1, 11.8,1,1, 5.983, 10548.772, 274.039, 52664.096 21/05/12,06:31:07,02,10,1, 11.8,1,1, 5.983, 10548.741, 274.040, 52663.894 21/05/12,06:31:07,03,10,1, 11.8,1,1, 5.983, 10548.716, 274.041, 52664.022 21/05/12,06:31:07,04,10,1, 11.8,1,1, 5.983, 10548.720, 274.039, 52663.918 21/05/12,06:31:07,05,10,1, 11.8,1,1, 5.983, 10548.738, 274.039, 52663.979 21/05/12,06:31:07,06,10,1, 11.8,1,1, 5.983, 10548.746, 274.029, 52663.958 21/05/12,06:31:07,07,10,1, 11.8,1,1, 5.983, 10548.753, 274.049, 52663.934 21/05/12,06:31:07,08,10,1, 11.8,1,1, 5.983, 10548.777, 274.021, 52663.972 21/05/12,06:31:07,09,10,1, 11.8,1,1, 5.983, 10548.758, 274.028, 52663.944 21/05/12,06:31:07,10,10,1, 11.8,1,1, 5.983, 10548.741, 274.032, 52663.948 21/05/12,06:31:07,11,10,1, 11.8,1,1, 5.983, 10548.751, 274.030, 52663.952 21/05/12,06:31:07,12,10,1, 11.8,1,1, 5.983, 10548.728, 274.020, 52663.945 21/05/12,06:31:07,13,10,1, 11.8,1,1, 5.983, 10548.747, 274.016, 52663.954 21/05/12,06:31:07,14,10,1, 11.8,1,1, 5.983, 10548.756, 274.030, 52663.950 21/05/12,06:31:07,15,10,1, 11.8,1,1, 5.983, 10548.759, 274.038, 52663.927 21/05/12,06:31:07,16,10,1, 11.8,1,1, 5.983, 10548.761, 274.009, 52663.971 21/05/12,06:31:07,17,10,1, 11.8,1,1, 5.983, 10548.767, 274.021, 52663.947 21/05/12,06:31:07,18,10,1, 11.8,1,1, 5.983, 10548.764, 274.035, 52663.969 21/05/12,06:31:07,19,10,1, 11.8,1,1, 5.983, 10548.763, 274.031, 52663.931 21/05/12,06:31:08,00,09,1, 11.9,1,1, 5.984, 10548.756, 274.031, 52663.931 21/05/12,06:31:08,01,09,1, 11.9,1,1, 5.984, 10548.744, 274.019, 52663.905 21/05/12,06:31:08,02,09,1, 11.9,1,1, 5.984, 10548.758, 274.039, 52663.920 21/05/12,06:31:08,03,09,1, 11.9,1,1, 5.984, 10548.757, 274.003, 52663.904 21/05/12,06:31:08,04,09,1, 11.9,1,1, 5.984, 10548.751, 274.040, 52663.968 21/05/12,06:31:08,05,09,1, 11.9,1,1, 5.984, 10548.762, 274.024, 52663.947 21/05/12,06:31:08,06,09,1, 11.9,1,1, 5.984, 10548.751, 274.015, 52663.931 21/05/12,06:31:08,07,09,1, 11.9,1,1, 5.984, 10548.742, 273.999, 52663.976 21/05/12,06:31:08,08,09,1, 11.9,1,1, 5.984, 10548.749, 274.010, 52663.961 21/05/12,06:31:08,09,09,1, 11.9,1,1, 5.984, 10548.750, 273.992, 52663.910 21/05/12,06:31:08,10,09,1, 11.9,1,1, 5.984, 10548.760, 274.015, 52663.936 21/05/12,06:31:08,11,09,1, 11.9,1,1, 5.984, 10548.777, 274.009, 52663.931 21/05/12,06:31:08,12,09,1, 11.9,1,1, 5.984, 10548.775, 274.017, 52663.979 21/05/12,06:31:08,13,09,1, 11.9,1,1, 5.984, 10548.745, 273.986, 52663.930 21/05/12,06:31:08,14,09,1, 11.9,1,1, 5.984, 10548.796, 274.011, 52663.963 21/05/12,06:31:08,15,09,1, 11.9,1,1, 5.984, 10548.764, 274.007, 52663.933 21/05/12,06:31:08,16,09,1, 11.9,1,1, 5.984, 10548.775, 274.013, 52663.955 21/05/12,06:31:08,17,09,1, 11.9,1,1, 5.984, 10548.760, 274.027, 52663.945 21/05/12,06:31:08,18,09,1, 11.9,1,1, 5.984, 10548.780, 273.998, 52663.946 21/05/12,06:31:08,19,09,1, 11.9,1,1, 5.984, 10548.787, 274.007, 52663.960 21/05/12,06:31:09,00,09,1, 11.8,1,1, 5.985, 10548.781, 274.007, 52663.960 21/05/12,06:31:09,01,09,1, 11.8,1,1, 5.985, 10548.724, 273.979, 52663.911 21/05/12,06:31:09,02,09,1, 11.8,1,1, 5.985, 10548.762, 273.984, 52663.937 21/05/12,06:31:09,03,09,1, 11.8,1,1, 5.985, 10548.762, 273.993, 52663.943 21/05/12,06:31:09,04,09,1, 11.8,1,1, 5.985, 10548.753, 274.023, 52663.950 21/05/12,06:31:09,05,09,1, 11.8,1,1, 5.985, 10548.779, 273.996, 52663.964 21/05/12,06:31:09,06,09,1, 11.8,1,1, 5.985, 10548.766, 273.992, 52663.929 21/05/12,06:31:09,07,09,1, 11.8,1,1, 5.985, 10548.736, 273.992, 52663.937 21/05/12,06:31:09,08,09,1, 11.8,1,1, 5.985, 10548.766, 273.985, 52663.960 21/05/12,06:31:09,09,09,1, 11.8,1,1, 5.985, 10548.748, 273.987, 52663.961 21/05/12,06:31:09,10,09,1, 11.8,1,1, 5.985, 10548.764, 273.986, 52663.948 21/05/12,06:31:09,11,09,1, 11.8,1,1, 5.985, 10548.775, 274.001, 52663.958 21/05/12,06:31:09,12,09,1, 11.8,1,1, 5.985, 10548.767, 274.025, 52663.939 21/05/12,06:31:09,13,09,1, 11.8,1,1, 5.985, 10548.754, 274.009, 52663.935 21/05/12,06:31:09,14,09,1, 11.8,1,1, 5.985, 10548.786, 273.979, 52663.908 21/05/12,06:31:09,15,09,1, 11.8,1,1, 5.985, 10548.765, 273.987, 52663.947 21/05/12,06:31:09,16,09,1, 11.8,1,1, 5.985, 10548.768, 273.970, 52663.923 21/05/12,06:31:09,17,09,1, 11.8,1,1, 5.985, 10548.766, 273.987, 52663.941 21/05/12,06:31:09,18,09,1, 11.8,1,1, 5.985, 10548.769, 273.976, 52663.952 21/05/12,06:31:09,19,09,1, 11.8,1,1, 5.985, 10548.739, 273.983, 52663.732 21/05/12,06:31:10,00,09,1, 11.9,1,1, 5.981, 10548.731, 273.983, 52663.732 21/05/12,06:31:10,01,09,1, 11.9,1,1, 5.981, 10548.805, 273.966, 52663.939 21/05/12,06:31:10,02,09,1, 11.9,1,1, 5.981, 10548.785, 273.971, 52663.947 21/05/12,06:31:10,03,09,1, 11.9,1,1, 5.981, 10548.770, 273.955, 52663.947 21/05/12,06:31:10,04,09,1, 11.9,1,1, 5.981, 10548.781, 273.973, 52663.976 21/05/12,06:31:10,05,09,1, 11.9,1,1, 5.981, 10548.751, 273.949, 52663.916 21/05/12,06:31:10,06,09,1, 11.9,1,1, 5.981, 10548.776, 273.955, 52663.947 21/05/12,06:31:10,07,09,1, 11.9,1,1, 5.981, 10548.773, 273.959, 52663.947 21/05/12,06:31:10,08,09,1, 11.9,1,1, 5.981, 10548.765, 273.950, 52663.929 21/05/12,06:31:10,09,09,1, 11.9,1,1, 5.981, 10548.769, 273.950, 52663.910 21/05/12,06:31:10,10,09,1, 11.9,1,1, 5.981, 10548.822, 273.973, 52664.187 21/05/12,06:31:10,11,09,1, 11.9,1,1, 5.981, 10548.818, 273.952, 52663.833 21/05/12,06:31:10,12,09,1, 11.9,1,1, 5.981, 10548.782, 273.939, 52663.901 21/05/12,06:31:10,13,09,1, 11.9,1,1, 5.981, 10548.799, 273.956, 52663.906 21/05/12,06:31:10,14,09,1, 11.9,1,1, 5.981, 10548.793, 273.965, 52663.923 21/05/12,06:31:10,15,09,1, 11.9,1,1, 5.981, 10548.763, 273.940, 52663.873 21/05/12,06:31:10,16,09,1, 11.9,1,1, 5.981, 10548.803, 273.960, 52663.934 21/05/12,06:31:10,17,09,1, 11.9,1,1, 5.981, 10548.775, 273.945, 52663.903 21/05/12,06:31:10,18,09,1, 11.9,1,1, 5.981, 10548.788, 273.966, 52663.903 21/05/12,06:31:10,19,09,1, 11.9,1,1, 5.981, 10548.781, 273.950, 52663.915 21/05/12,06:31:11,00,09,1, 11.8,1,1, 5.981, 10548.781, 273.950, 52663.915 21/05/12,06:31:11,01,09,1, 11.8,1,1, 5.981, 10548.795, 273.969, 52663.963 21/05/12,06:31:11,02,09,1, 11.8,1,1, 5.981, 10548.788, 273.960, 52663.925 21/05/12,06:31:11,03,09,1, 11.8,1,1, 5.981, 10548.780, 273.953, 52663.909 21/05/12,06:31:11,04,09,1, 11.8,1,1, 5.981, 10548.755, 273.962, 52663.922 21/05/12,06:31:11,05,09,1, 11.8,1,1, 5.981, 10548.787, 273.961, 52663.915 21/05/12,06:31:11,06,09,1, 11.8,1,1, 5.981, 10548.791, 273.960, 52663.897 21/05/12,06:31:11,07,09,1, 11.8,1,1, 5.981, 10548.783, 273.971, 52663.894 21/05/12,06:31:11,08,09,1, 11.8,1,1, 5.981, 10548.803, 273.972, 52663.952 21/05/12,06:31:11,09,09,1, 11.8,1,1, 5.981, 10548.814, 273.962, 52663.956 21/05/12,06:31:11,10,09,1, 11.8,1,1, 5.981, 10548.784, 273.966, 52663.934 21/05/12,06:31:11,11,09,1, 11.8,1,1, 5.981, 10548.809, 273.980, 52663.941 21/05/12,06:31:11,12,09,1, 11.8,1,1, 5.981, 10548.770, 273.944, 52663.909 21/05/12,06:31:11,13,09,1, 11.8,1,1, 5.981, 10548.786, 273.972, 52663.929 21/05/12,06:31:11,14,09,1, 11.8,1,1, 5.981, 10548.804, 273.944, 52663.936 21/05/12,06:31:11,15,09,1, 11.8,1,1, 5.981, 10548.807, 273.937, 52663.910 21/05/12,06:31:11,16,09,1, 11.8,1,1, 5.981, 10548.794, 273.957, 52663.918 21/05/12,06:31:11,17,09,1, 11.8,1,1, 5.981, 10548.784, 273.930, 52663.902 21/05/12,06:31:11,18,09,1, 11.8,1,1, 5.981, 10548.811, 273.921, 52663.924 21/05/12,06:31:11,19,09,1, 11.8,1,1, 5.981, 10548.799, 273.950, 52663.925 21/05/12,06:31:12,00,09,1, 11.8,1,1, 5.980, 10548.798, 273.950, 52663.925 21/05/12,06:31:12,01,09,1, 11.8,1,1, 5.980, 10548.809, 273.946, 52663.906 21/05/12,06:31:12,02,09,1, 11.8,1,1, 5.980, 10548.799, 273.962, 52663.892 21/05/12,06:31:12,03,09,1, 11.8,1,1, 5.980, 10548.810, 273.943, 52663.944 21/05/12,06:31:12,04,09,1, 11.8,1,1, 5.980, 10548.813, 273.941, 52663.935 21/05/12,06:31:12,05,09,1, 11.8,1,1, 5.980, 10548.805, 273.951, 52663.900 21/05/12,06:31:12,06,09,1, 11.8,1,1, 5.980, 10548.812, 273.959, 52663.953 21/05/12,06:31:12,07,09,1, 11.8,1,1, 5.980, 10548.800, 273.943, 52663.948 21/05/12,06:31:12,08,09,1, 11.8,1,1, 5.980, 10548.794, 273.955, 52663.933 21/05/12,06:31:12,09,09,1, 11.8,1,1, 5.980, 10548.788, 273.927, 52663.936 21/05/12,06:31:12,10,09,1, 11.8,1,1, 5.980, 10548.791, 273.938, 52663.897 21/05/12,06:31:12,11,09,1, 11.8,1,1, 5.980, 10548.821, 273.934, 52664.012 21/05/12,06:31:12,12,09,1, 11.8,1,1, 5.980, 10548.802, 273.907, 52663.896 21/05/12,06:31:12,13,09,1, 11.8,1,1, 5.980, 10548.803, 273.897, 52663.902 21/05/12,06:31:12,14,09,1, 11.8,1,1, 5.980, 10548.830, 273.919, 52663.929 21/05/12,06:31:12,15,09,1, 11.8,1,1, 5.980, 10548.803, 273.960, 52663.932 21/05/12,06:31:12,16,09,1, 11.8,1,1, 5.980, 10548.817, 273.919, 52663.920 21/05/12,06:31:12,17,09,1, 11.8,1,1, 5.980, 10548.827, 273.957, 52663.899 21/05/12,06:31:12,18,09,1, 11.8,1,1, 5.980, 10548.804, 273.938, 52663.955 21/05/12,06:31:12,19,09,1, 11.8,1,1, 5.980, 10548.806, 273.943, 52663.918 21/05/12,06:31:13,00,09,1, 11.8,1,1, 5.983, 10548.798, 273.943, 52663.918 21/05/12,06:31:13,01,09,1, 11.8,1,1, 5.983, 10548.819, 273.921, 52663.893 21/05/12,06:31:13,02,09,1, 11.8,1,1, 5.983, 10548.841, 273.911, 52663.889 21/05/12,06:31:13,03,09,1, 11.8,1,1, 5.983, 10548.820, 273.899, 52663.958 21/05/12,06:31:13,04,09,1, 11.8,1,1, 5.983, 10548.822, 273.916, 52663.956 21/05/12,06:31:13,05,09,1, 11.8,1,1, 5.983, 10548.835, 273.900, 52663.916 21/05/12,06:31:13,06,09,1, 11.8,1,1, 5.983, 10548.819, 273.889, 52663.938 21/05/12,06:31:13,07,09,1, 11.8,1,1, 5.983, 10548.798, 273.912, 52663.935 21/05/12,06:31:13,08,09,1, 11.8,1,1, 5.983, 10548.822, 273.904, 52663.901 21/05/12,06:31:13,09,09,1, 11.8,1,1, 5.983, 10548.828, 273.908, 52663.942 21/05/12,06:31:13,10,09,1, 11.8,1,1, 5.983, 10548.832, 273.906, 52663.942 21/05/12,06:31:13,11,09,1, 11.8,1,1, 5.983, 10548.848, 273.896, 52663.932 21/05/12,06:31:13,12,09,1, 11.8,1,1, 5.983, 10548.844, 273.919, 52663.935 21/05/12,06:31:13,13,09,1, 11.8,1,1, 5.983, 10548.836, 273.886, 52663.929 21/05/12,06:31:13,14,09,1, 11.8,1,1, 5.983, 10548.812, 273.899, 52663.946 21/05/12,06:31:13,15,09,1, 11.8,1,1, 5.983, 10548.801, 273.908, 52663.943 21/05/12,06:31:13,16,09,1, 11.8,1,1, 5.983, 10548.854, 273.916, 52663.968 21/05/12,06:31:13,17,09,1, 11.8,1,1, 5.983, 10548.821, 273.917, 52663.939 21/05/12,06:31:13,18,09,1, 11.8,1,1, 5.983, 10548.837, 273.887, 52663.968 21/05/12,06:31:13,19,09,1, 11.8,1,1, 5.983, 10548.846, 273.890, 52663.937 21/05/12,06:31:14,00,10,1, 11.8,1,1, 5.982, 10548.840, 273.890, 52663.937 21/05/12,06:31:14,01,10,1, 11.8,1,1, 5.982, 10548.840, 273.887, 52663.944 21/05/12,06:31:14,02,10,1, 11.8,1,1, 5.982, 10548.844, 273.901, 52663.942 21/05/12,06:31:14,03,10,1, 11.8,1,1, 5.982, 10548.837, 273.873, 52663.960 21/05/12,06:31:14,04,10,1, 11.8,1,1, 5.982, 10548.852, 273.888, 52663.928 21/05/12,06:31:14,05,10,1, 11.8,1,1, 5.982, 10548.867, 273.894, 52663.942 21/05/12,06:31:14,06,10,1, 11.8,1,1, 5.982, 10548.846, 273.883, 52663.958 21/05/12,06:31:14,07,10,1, 11.8,1,1, 5.982, 10548.868, 273.887, 52663.921 21/05/12,06:31:14,08,10,1, 11.8,1,1, 5.982, 10548.849, 273.894, 52663.949 21/05/12,06:31:14,09,10,1, 11.8,1,1, 5.982, 10548.838, 273.896, 52663.941 21/05/12,06:31:14,10,10,1, 11.8,1,1, 5.982, 10548.888, 273.884, 52663.959 21/05/12,06:31:14,11,10,1, 11.8,1,1, 5.982, 10548.883, 273.891, 52663.933 21/05/12,06:31:14,12,10,1, 11.8,1,1, 5.982, 10548.856, 273.897, 52663.936 21/05/12,06:31:14,13,10,1, 11.8,1,1, 5.982, 10548.857, 273.891, 52663.930 21/05/12,06:31:14,14,10,1, 11.8,1,1, 5.982, 10548.864, 273.882, 52663.950 21/05/12,06:31:14,15,10,1, 11.8,1,1, 5.982, 10548.856, 273.898, 52663.916 21/05/12,06:31:14,16,10,1, 11.8,1,1, 5.982, 10548.855, 273.890, 52663.962 21/05/12,06:31:14,17,10,1, 11.8,1,1, 5.982, 10548.874, 273.880, 52663.912 21/05/12,06:31:14,18,10,1, 11.8,1,1, 5.982, 10548.865, 273.882, 52663.935 21/05/12,06:31:14,19,10,1, 11.8,1,1, 5.982, 10548.865, 273.904, 52663.935 21/05/12,06:31:15,00,09,1, 11.8,1,1, 5.983, 10548.856, 273.904, 52663.935 21/05/12,06:31:15,01,09,1, 11.8,1,1, 5.983, 10548.899, 273.875, 52663.936 21/05/12,06:31:15,02,09,1, 11.8,1,1, 5.983, 10548.878, 273.874, 52663.930 21/05/12,06:31:15,03,09,1, 11.8,1,1, 5.983, 10548.905, 273.890, 52663.941 21/05/12,06:31:15,04,09,1, 11.8,1,1, 5.983, 10548.871, 273.869, 52663.883 21/05/12,06:31:15,05,09,1, 11.8,1,1, 5.983, 10548.869, 273.864, 52663.884 21/05/12,06:31:15,06,09,1, 11.8,1,1, 5.983, 10548.886, 273.885, 52663.950 21/05/12,06:31:15,07,09,1, 11.8,1,1, 5.983, 10548.889, 273.876, 52663.939 21/05/12,06:31:15,08,09,1, 11.8,1,1, 5.983, 10548.864, 273.880, 52663.901 21/05/12,06:31:15,09,09,1, 11.8,1,1, 5.983, 10548.885, 273.879, 52663.883 21/05/12,06:31:15,10,09,1, 11.8,1,1, 5.983, 10548.887, 273.868, 52663.899 21/05/12,06:31:15,11,09,1, 11.8,1,1, 5.983, 10548.896, 273.884, 52663.895 21/05/12,06:31:15,12,09,1, 11.8,1,1, 5.983, 10548.891, 273.846, 52663.904 21/05/12,06:31:15,13,09,1, 11.8,1,1, 5.983, 10548.853, 273.869, 52663.894 21/05/12,06:31:15,14,09,1, 11.8,1,1, 5.983, 10548.875, 273.869, 52663.805 21/05/12,06:31:15,15,09,1, 11.8,1,1, 5.983, 10548.898, 273.867, 52664.014 21/05/12,06:31:15,16,09,1, 11.8,1,1, 5.983, 10548.876, 273.883, 52663.968 21/05/12,06:31:15,17,09,1, 11.8,1,1, 5.983, 10548.898, 273.872, 52663.950 21/05/12,06:31:15,18,09,1, 11.8,1,1, 5.983, 10548.902, 273.875, 52663.963 21/05/12,06:31:15,19,09,1, 11.8,1,1, 5.983, 10548.879, 273.896, 52663.940 21/05/12,06:31:16,00,10,1, 11.9,1,1, 5.982, 10548.873, 273.896, 52663.940 21/05/12,06:31:16,01,10,1, 11.9,1,1, 5.982, 10548.918, 273.860, 52663.900 21/05/12,06:31:16,02,10,1, 11.9,1,1, 5.982, 10548.902, 273.874, 52663.934 21/05/12,06:31:16,03,10,1, 11.9,1,1, 5.982, 10548.916, 273.889, 52663.913 21/05/12,06:31:16,04,10,1, 11.9,1,1, 5.982, 10548.880, 273.900, 52663.926 21/05/12,06:31:16,05,10,1, 11.9,1,1, 5.982, 10548.867, 273.871, 52663.910 21/05/12,06:31:16,06,10,1, 11.9,1,1, 5.982, 10548.906, 273.872, 52663.931 21/05/12,06:31:16,07,10,1, 11.9,1,1, 5.982, 10548.903, 273.895, 52663.907 21/05/12,06:31:16,08,10,1, 11.9,1,1, 5.982, 10548.924, 273.873, 52663.938 21/05/12,06:31:16,09,10,1, 11.9,1,1, 5.982, 10548.929, 273.847, 52663.932 21/05/12,06:31:16,10,10,1, 11.9,1,1, 5.982, 10548.913, 273.880, 52663.903 21/05/12,06:31:16,11,10,1, 11.9,1,1, 5.982, 10548.938, 273.873, 52663.938 21/05/12,06:31:16,12,10,1, 11.9,1,1, 5.982, 10548.902, 273.871, 52663.967 21/05/12,06:31:16,13,10,1, 11.9,1,1, 5.982, 10548.906, 273.854, 52663.929 21/05/12,06:31:16,14,10,1, 11.9,1,1, 5.982, 10548.914, 273.878, 52663.966 21/05/12,06:31:16,15,10,1, 11.9,1,1, 5.982, 10548.897, 273.873, 52663.940 21/05/12,06:31:16,16,10,1, 11.9,1,1, 5.982, 10548.894, 273.880, 52663.949 21/05/12,06:31:16,17,10,1, 11.9,1,1, 5.982, 10548.917, 273.852, 52663.882 21/05/12,06:31:16,18,10,1, 11.9,1,1, 5.982, 10548.911, 273.864, 52663.943 21/05/12,06:31:16,19,10,1, 11.9,1,1, 5.982, 10548.907, 273.860, 52663.916 21/05/12,06:31:17,00,09,1, 11.8,1,1, 5.982, 10548.906, 273.860, 52663.916 21/05/12,06:31:17,01,09,1, 11.8,1,1, 5.982, 10548.914, 273.876, 52663.885 21/05/12,06:31:17,02,09,1, 11.8,1,1, 5.982, 10548.914, 273.864, 52663.907 21/05/12,06:31:17,03,09,1, 11.8,1,1, 5.982, 10548.906, 273.853, 52663.902 21/05/12,06:31:17,04,09,1, 11.8,1,1, 5.982, 10548.940, 273.866, 52663.898 21/05/12,06:31:17,05,09,1, 11.8,1,1, 5.982, 10548.933, 273.839, 52663.893 21/05/12,06:31:17,06,09,1, 11.8,1,1, 5.982, 10548.914, 273.840, 52663.915 21/05/12,06:31:17,07,09,1, 11.8,1,1, 5.982, 10548.915, 273.863, 52663.929 21/05/12,06:31:17,08,09,1, 11.8,1,1, 5.982, 10548.919, 273.861, 52663.938 21/05/12,06:31:17,09,09,1, 11.8,1,1, 5.982, 10548.891, 273.848, 52663.961 21/05/12,06:31:17,10,09,1, 11.8,1,1, 5.982, 10548.917, 273.826, 52663.955 21/05/12,06:31:17,11,09,1, 11.8,1,1, 5.982, 10548.939, 273.849, 52663.878 21/05/12,06:31:17,12,09,1, 11.8,1,1, 5.982, 10548.905, 273.858, 52663.900 21/05/12,06:31:17,13,09,1, 11.8,1,1, 5.982, 10548.909, 273.841, 52663.895 21/05/12,06:31:17,14,09,1, 11.8,1,1, 5.982, 10548.916, 273.838, 52663.921 21/05/12,06:31:17,15,09,1, 11.8,1,1, 5.982, 10548.919, 273.844, 52663.938 21/05/12,06:31:17,16,09,1, 11.8,1,1, 5.982, 10548.921, 273.850, 52663.946 21/05/12,06:31:17,17,09,1, 11.8,1,1, 5.982, 10548.924, 273.822, 52663.928 21/05/12,06:31:17,18,09,1, 11.8,1,1, 5.982, 10548.924, 273.856, 52663.914 21/05/12,06:31:17,19,09,1, 11.8,1,1, 5.982, 10548.919, 273.818, 52663.912 21/05/12,06:31:18,00,10,1, 11.9,1,1, 5.983, 10548.915, 273.818, 52663.912 21/05/12,06:31:18,01,10,1, 11.9,1,1, 5.983, 10548.932, 273.835, 52663.946 21/05/12,06:31:18,02,10,1, 11.9,1,1, 5.983, 10548.889, 273.843, 52664.074 21/05/12,06:31:18,03,10,1, 11.9,1,1, 5.983, 10548.956, 273.822, 52663.823 21/05/12,06:31:18,04,10,1, 11.9,1,1, 5.983, 10548.932, 273.827, 52663.848 21/05/12,06:31:18,05,10,1, 11.9,1,1, 5.983, 10548.921, 273.838, 52663.907 21/05/12,06:31:18,06,10,1, 11.9,1,1, 5.983, 10548.928, 273.854, 52663.915 21/05/12,06:31:18,07,10,1, 11.9,1,1, 5.983, 10548.919, 273.824, 52663.917 21/05/12,06:31:18,08,10,1, 11.9,1,1, 5.983, 10548.928, 273.843, 52663.915 21/05/12,06:31:18,09,10,1, 11.9,1,1, 5.983, 10548.932, 273.850, 52663.893 21/05/12,06:31:18,10,10,1, 11.9,1,1, 5.983, 10548.940, 273.848, 52663.878 21/05/12,06:31:18,11,10,1, 11.9,1,1, 5.983, 10548.918, 273.846, 52663.908 21/05/12,06:31:18,12,10,1, 11.9,1,1, 5.983, 10548.933, 273.825, 52663.924 21/05/12,06:31:18,13,10,1, 11.9,1,1, 5.983, 10548.932, 273.814, 52663.918 21/05/12,06:31:18,14,10,1, 11.9,1,1, 5.983, 10548.917, 273.843, 52663.893 21/05/12,06:31:18,15,10,1, 11.9,1,1, 5.983, 10548.924, 273.821, 52663.915 21/05/12,06:31:18,16,10,1, 11.9,1,1, 5.983, 10548.934, 273.833, 52663.948 21/05/12,06:31:18,17,10,1, 11.9,1,1, 5.983, 10548.942, 273.828, 52663.958 21/05/12,06:31:18,18,10,1, 11.9,1,1, 5.983, 10548.933, 273.815, 52663.903 21/05/12,06:31:18,19,10,1, 11.9,1,1, 5.983, 10548.938, 273.813, 52663.881 21/05/12,06:31:19,00,11,1, 11.9,1,1, 5.984, 10548.931, 273.813, 52663.881 21/05/12,06:31:19,01,11,1, 11.9,1,1, 5.984, 10548.927, 273.811, 52663.904 21/05/12,06:31:19,02,11,1, 11.9,1,1, 5.984, 10548.930, 273.816, 52663.918 21/05/12,06:31:19,03,11,1, 11.9,1,1, 5.984, 10548.930, 273.816, 52663.887 21/05/12,06:31:19,04,11,1, 11.9,1,1, 5.984, 10548.920, 273.800, 52663.869 21/05/12,06:31:19,05,11,1, 11.9,1,1, 5.984, 10548.932, 273.818, 52663.881 21/05/12,06:31:19,06,11,1, 11.9,1,1, 5.984, 10548.920, 273.812, 52663.905 21/05/12,06:31:19,07,11,1, 11.9,1,1, 5.984, 10548.937, 273.807, 52663.891 21/05/12,06:31:19,08,11,1, 11.9,1,1, 5.984, 10548.946, 273.821, 52663.918 21/05/12,06:31:19,09,11,1, 11.9,1,1, 5.984, 10548.977, 273.829, 52663.911 21/05/12,06:31:19,10,11,1, 11.9,1,1, 5.984, 10548.944, 273.829, 52663.885 21/05/12,06:31:19,11,11,1, 11.9,1,1, 5.984, 10548.964, 273.806, 52663.917 21/05/12,06:31:19,12,11,1, 11.9,1,1, 5.984, 10548.957, 273.811, 52663.910 21/05/12,06:31:19,13,11,1, 11.9,1,1, 5.984, 10548.950, 273.816, 52663.926 21/05/12,06:31:19,14,11,1, 11.9,1,1, 5.984, 10548.937, 273.833, 52663.908 21/05/12,06:31:19,15,11,1, 11.9,1,1, 5.984, 10548.940, 273.825, 52663.909 21/05/12,06:31:19,16,11,1, 11.9,1,1, 5.984, 10548.945, 273.821, 52663.941 21/05/12,06:31:19,17,11,1, 11.9,1,1, 5.984, 10548.929, 273.812, 52663.905 21/05/12,06:31:19,18,11,1, 11.9,1,1, 5.984, 10548.932, 273.817, 52663.906 21/05/12,06:31:19,19,11,1, 11.9,1,1, 5.984, 10548.972, 273.801, 52663.951 21/05/12,06:31:20,00,10,1, 11.9,1,1, 5.981, 10548.965, 273.801, 52663.951 21/05/12,06:31:20,01,10,1, 11.9,1,1, 5.981, 10548.951, 273.787, 52663.882 21/05/12,06:31:20,02,10,1, 11.9,1,1, 5.981, 10548.938, 273.802, 52663.920 21/05/12,06:31:20,03,10,1, 11.9,1,1, 5.981, 10548.964, 273.809, 52663.912 21/05/12,06:31:20,04,10,1, 11.9,1,1, 5.981, 10548.953, 273.815, 52663.944 21/05/12,06:31:20,05,10,1, 11.9,1,1, 5.981, 10548.969, 273.789, 52663.985 21/05/12,06:31:20,06,10,1, 11.9,1,1, 5.981, 10548.958, 273.809, 52663.982 21/05/12,06:31:20,07,10,1, 11.9,1,1, 5.981, 10548.972, 273.805, 52663.951 21/05/12,06:31:20,08,10,1, 11.9,1,1, 5.981, 10548.949, 273.815, 52663.961 21/05/12,06:31:20,09,10,1, 11.9,1,1, 5.981, 10548.966, 273.811, 52663.940 21/05/12,06:31:20,10,10,1, 11.9,1,1, 5.981, 10548.976, 273.797, 52663.946 21/05/12,06:31:20,11,10,1, 11.9,1,1, 5.981, 10548.938, 273.791, 52663.907 21/05/12,06:31:20,12,10,1, 11.9,1,1, 5.981, 10548.932, 273.779, 52664.013 21/05/12,06:31:20,13,10,1, 11.9,1,1, 5.981, 10548.935, 273.806, 52663.929 21/05/12,06:31:20,14,10,1, 11.9,1,1, 5.981, 10548.963, 273.776, 52663.948 21/05/12,06:31:20,15,10,1, 11.9,1,1, 5.981, 10548.979, 273.790, 52663.899 21/05/12,06:31:20,16,10,1, 11.9,1,1, 5.981, 10548.939, 273.792, 52663.940 21/05/12,06:31:20,17,10,1, 11.9,1,1, 5.981, 10548.955, 273.815, 52663.911 21/05/12,06:31:20,18,10,1, 11.9,1,1, 5.981, 10548.973, 273.813, 52663.955 21/05/12,06:31:20,19,10,1, 11.9,1,1, 5.981, 10548.970, 273.822, 52663.938 21/05/12,06:31:21,00,10,1, 11.9,1,1, 5.985, 10548.965, 273.822, 52663.938 21/05/12,06:31:21,01,10,1, 11.9,1,1, 5.985, 10548.967, 273.838, 52663.948 21/05/12,06:31:21,02,10,1, 11.9,1,1, 5.985, 10548.967, 273.818, 52663.952 21/05/12,06:31:21,03,10,1, 11.9,1,1, 5.985, 10548.973, 273.815, 52663.940 21/05/12,06:31:21,04,10,1, 11.9,1,1, 5.985, 10548.941, 273.823, 52663.925 21/05/12,06:31:21,05,10,1, 11.9,1,1, 5.985, 10548.960, 273.827, 52663.936 21/05/12,06:31:21,06,10,1, 11.9,1,1, 5.985, 10548.957, 273.808, 52663.946 21/05/12,06:31:21,07,10,1, 11.9,1,1, 5.985, 10548.958, 273.807, 52663.892 21/05/12,06:31:21,08,10,1, 11.9,1,1, 5.985, 10548.984, 273.797, 52663.918 21/05/12,06:31:21,09,10,1, 11.9,1,1, 5.985, 10548.969, 273.822, 52663.965 21/05/12,06:31:21,10,10,1, 11.9,1,1, 5.985, 10548.972, 273.810, 52663.921 21/05/12,06:31:21,11,10,1, 11.9,1,1, 5.985, 10548.980, 273.823, 52663.972 21/05/12,06:31:21,12,10,1, 11.9,1,1, 5.985, 10548.990, 273.828, 52664.195 21/05/12,06:31:21,13,10,1, 11.9,1,1, 5.985, 10548.973, 273.817, 52663.804 21/05/12,06:31:21,14,10,1, 11.9,1,1, 5.985, 10548.962, 273.808, 52663.911 21/05/12,06:31:21,15,10,1, 11.9,1,1, 5.985, 10548.964, 273.799, 52663.930 21/05/12,06:31:21,16,10,1, 11.9,1,1, 5.985, 10548.957, 273.811, 52663.912 21/05/12,06:31:21,17,10,1, 11.9,1,1, 5.985, 10548.997, 273.804, 52663.923 21/05/12,06:31:21,18,10,1, 11.9,1,1, 5.985, 10548.962, 273.797, 52663.965 21/05/12,06:31:21,19,10,1, 11.9,1,1, 5.985, 10548.974, 273.774, 52663.909 21/05/12,06:31:22,00,10,1, 11.8,1,1, 5.984, 10548.973, 273.774, 52663.909 21/05/12,06:31:22,01,10,1, 11.8,1,1, 5.984, 10548.984, 273.809, 52663.944 21/05/12,06:31:22,02,10,1, 11.8,1,1, 5.984, 10548.954, 273.818, 52663.933 21/05/12,06:31:22,03,10,1, 11.8,1,1, 5.984, 10548.961, 273.811, 52663.975 21/05/12,06:31:22,04,10,1, 11.8,1,1, 5.984, 10548.949, 273.812, 52663.942 21/05/12,06:31:22,05,10,1, 11.8,1,1, 5.984, 10548.968, 273.798, 52663.921 21/05/12,06:31:22,06,10,1, 11.8,1,1, 5.984, 10548.967, 273.798, 52663.927 21/05/12,06:31:22,07,10,1, 11.8,1,1, 5.984, 10548.965, 273.803, 52663.933 21/05/12,06:31:22,08,10,1, 11.8,1,1, 5.984, 10548.944, 273.792, 52663.911 21/05/12,06:31:22,09,10,1, 11.8,1,1, 5.984, 10548.955, 273.799, 52663.968 21/05/12,06:31:22,10,10,1, 11.8,1,1, 5.984, 10548.955, 273.800, 52663.939 21/05/12,06:31:22,11,10,1, 11.8,1,1, 5.984, 10548.965, 273.785, 52663.977 21/05/12,06:31:22,12,10,1, 11.8,1,1, 5.984, 10548.956, 273.834, 52664.008 21/05/12,06:31:22,13,10,1, 11.8,1,1, 5.984, 10548.967, 273.775, 52663.979 21/05/12,06:31:22,14,10,1, 11.8,1,1, 5.984, 10548.960, 273.816, 52663.985 21/05/12,06:31:22,15,10,1, 11.8,1,1, 5.984, 10548.959, 273.795, 52663.986 21/05/12,06:31:22,16,10,1, 11.8,1,1, 5.984, 10548.949, 273.791, 52663.966 21/05/12,06:31:22,17,10,1, 11.8,1,1, 5.984, 10548.976, 273.810, 52663.981 21/05/12,06:31:22,18,10,1, 11.8,1,1, 5.984, 10548.981, 273.790, 52663.940 21/05/12,06:31:22,19,10,1, 11.8,1,1, 5.984, 10548.959, 273.807, 52663.972 21/05/12,06:31:23,00,10,1, 11.9,1,1, 5.980, 10548.956, 273.807, 52663.972 21/05/12,06:31:23,01,10,1, 11.9,1,1, 5.980, 10548.937, 273.806, 52663.913 21/05/12,06:31:23,02,10,1, 11.9,1,1, 5.980, 10548.965, 273.800, 52663.927 21/05/12,06:31:23,03,10,1, 11.9,1,1, 5.980, 10548.954, 273.827, 52664.011 21/05/12,06:31:23,04,10,1, 11.9,1,1, 5.980, 10548.958, 273.824, 52663.914 21/05/12,06:31:23,05,10,1, 11.9,1,1, 5.980, 10548.966, 273.787, 52663.910 21/05/12,06:31:23,06,10,1, 11.9,1,1, 5.980, 10548.962, 273.814, 52663.914 21/05/12,06:31:23,07,10,1, 11.9,1,1, 5.980, 10548.958, 273.806, 52663.938 21/05/12,06:31:23,08,10,1, 11.9,1,1, 5.980, 10548.951, 273.806, 52663.926 21/05/12,06:31:23,09,10,1, 11.9,1,1, 5.980, 10548.957, 273.817, 52663.943 21/05/12,06:31:23,10,10,1, 11.9,1,1, 5.980, 10548.979, 273.804, 52663.940 21/05/12,06:31:23,11,10,1, 11.9,1,1, 5.980, 10548.981, 273.815, 52663.938 21/05/12,06:31:23,12,10,1, 11.9,1,1, 5.980, 10548.986, 273.823, 52663.927 21/05/12,06:31:23,13,10,1, 11.9,1,1, 5.980, 10548.941, 273.779, 52663.892 21/05/12,06:31:23,14,10,1, 11.9,1,1, 5.980, 10548.984, 273.795, 52663.850 21/05/12,06:31:23,15,10,1, 11.9,1,1, 5.980, 10548.920, 273.827, 52664.010 21/05/12,06:31:23,16,10,1, 11.9,1,1, 5.980, 10548.948, 273.804, 52663.962 21/05/12,06:31:23,17,10,1, 11.9,1,1, 5.980, 10548.942, 273.796, 52663.982 21/05/12,06:31:23,18,10,1, 11.9,1,1, 5.980, 10548.954, 273.816, 52663.955 21/05/12,06:31:23,19,10,1, 11.9,1,1, 5.980, 10548.945, 273.829, 52663.954 21/05/12,06:31:24,00,10,1, 11.9,1,1, 5.981, 10548.940, 273.829, 52663.954 21/05/12,06:31:24,01,10,1, 11.9,1,1, 5.981, 10548.944, 273.808, 52663.918 21/05/12,06:31:24,02,10,1, 11.9,1,1, 5.981, 10548.937, 273.820, 52663.929 21/05/12,06:31:24,03,10,1, 11.9,1,1, 5.981, 10548.955, 273.813, 52663.818 21/05/12,06:31:24,04,10,1, 11.9,1,1, 5.981, 10548.920, 273.814, 52663.954 21/05/12,06:31:24,05,10,1, 11.9,1,1, 5.981, 10548.932, 273.831, 52663.948 21/05/12,06:31:24,06,10,1, 11.9,1,1, 5.981, 10548.948, 273.795, 52663.931 21/05/12,06:31:24,07,10,1, 11.9,1,1, 5.981, 10548.914, 273.824, 52663.962 21/05/12,06:31:24,08,10,1, 11.9,1,1, 5.981, 10548.952, 273.847, 52663.985 21/05/12,06:31:24,09,10,1, 11.9,1,1, 5.981, 10548.912, 273.825, 52663.948 21/05/12,06:31:24,10,10,1, 11.9,1,1, 5.981, 10548.927, 273.825, 52663.918 21/05/12,06:31:24,11,10,1, 11.9,1,1, 5.981, 10548.917, 273.824, 52663.930 21/05/12,06:31:24,12,10,1, 11.9,1,1, 5.981, 10548.921, 273.827, 52663.950 21/05/12,06:31:24,13,10,1, 11.9,1,1, 5.981, 10548.935, 273.839, 52663.912 21/05/12,06:31:24,14,10,1, 11.9,1,1, 5.981, 10548.931, 273.839, 52663.948 21/05/12,06:31:24,15,10,1, 11.9,1,1, 5.981, 10548.971, 273.838, 52663.970 21/05/12,06:31:24,16,10,1, 11.9,1,1, 5.981, 10548.934, 273.826, 52663.954 21/05/12,06:31:24,17,10,1, 11.9,1,1, 5.981, 10548.932, 273.843, 52663.908 21/05/12,06:31:24,18,10,1, 11.9,1,1, 5.981, 10548.962, 273.843, 52663.894 21/05/12,06:31:24,19,10,1, 11.9,1,1, 5.981, 10548.925, 273.849, 52663.944 21/05/12,06:31:25,00,10,1, 11.8,1,1, 5.986, 10548.923, 273.849, 52663.944 21/05/12,06:31:25,01,10,1, 11.8,1,1, 5.986, 10548.924, 273.807, 52663.944 21/05/12,06:31:25,02,10,1, 11.8,1,1, 5.986, 10548.948, 273.817, 52663.949 21/05/12,06:31:25,03,10,1, 11.8,1,1, 5.986, 10548.926, 273.806, 52663.944 21/05/12,06:31:25,04,10,1, 11.8,1,1, 5.986, 10548.919, 273.822, 52663.968 21/05/12,06:31:25,05,10,1, 11.8,1,1, 5.986, 10548.918, 273.821, 52663.884 21/05/12,06:31:25,06,10,1, 11.8,1,1, 5.986, 10548.908, 273.834, 52663.881 21/05/12,06:31:25,07,10,1, 11.8,1,1, 5.986, 10548.940, 273.812, 52663.887 21/05/12,06:31:25,08,10,1, 11.8,1,1, 5.986, 10548.917, 273.839, 52663.893 21/05/12,06:31:25,09,10,1, 11.8,1,1, 5.986, 10548.950, 273.830, 52663.889 21/05/12,06:31:25,10,10,1, 11.8,1,1, 5.986, 10548.933, 273.835, 52663.937 21/05/12,06:31:25,11,10,1, 11.8,1,1, 5.986, 10548.920, 273.850, 52663.878 21/05/12,06:31:25,12,10,1, 11.8,1,1, 5.986, 10548.903, 273.839, 52663.877 21/05/12,06:31:25,13,10,1, 11.8,1,1, 5.986, 10548.925, 273.826, 52663.914 21/05/12,06:31:25,14,10,1, 11.8,1,1, 5.986, 10548.939, 273.834, 52663.905 21/05/12,06:31:25,15,10,1, 11.8,1,1, 5.986, 10548.934, 273.839, 52663.901 21/05/12,06:31:25,16,10,1, 11.8,1,1, 5.986, 10548.923, 273.820, 52663.943 21/05/12,06:31:25,17,10,1, 11.8,1,1, 5.986, 10548.925, 273.832, 52663.923 21/05/12,06:31:25,18,10,1, 11.8,1,1, 5.986, 10548.930, 273.856, 52663.918 21/05/12,06:31:25,19,10,1, 11.8,1,1, 5.986, 10548.931, 273.857, 52663.906 21/05/12,06:31:26,00,09,1, 11.9,1,1, 5.985, 10548.931, 273.857, 52663.906 21/05/12,06:31:26,01,09,1, 11.9,1,1, 5.985, 10548.914, 273.846, 52663.864 21/05/12,06:31:26,02,09,1, 11.9,1,1, 5.985, 10548.884, 273.830, 52663.880 21/05/12,06:31:26,03,09,1, 11.9,1,1, 5.985, 10548.907, 273.835, 52663.912 21/05/12,06:31:26,04,09,1, 11.9,1,1, 5.985, 10548.933, 273.836, 52663.895 21/05/12,06:31:26,05,09,1, 11.9,1,1, 5.985, 10548.900, 273.837, 52663.882 21/05/12,06:31:26,06,09,1, 11.9,1,1, 5.985, 10548.880, 273.835, 52663.873 21/05/12,06:31:26,07,09,1, 11.9,1,1, 5.985, 10548.897, 273.841, 52663.859 21/05/12,06:31:26,08,09,1, 11.9,1,1, 5.985, 10548.897, 273.839, 52663.881 21/05/12,06:31:26,09,09,1, 11.9,1,1, 5.985, 10548.897, 273.862, 52663.882 21/05/12,06:31:26,10,09,1, 11.9,1,1, 5.985, 10548.904, 273.856, 52663.938 21/05/12,06:31:26,11,09,1, 11.9,1,1, 5.985, 10548.893, 273.847, 52663.908 21/05/12,06:31:26,12,09,1, 11.9,1,1, 5.985, 10548.914, 273.848, 52663.956 21/05/12,06:31:26,13,09,1, 11.9,1,1, 5.985, 10548.901, 273.853, 52663.890 21/05/12,06:31:26,14,09,1, 11.9,1,1, 5.985, 10548.883, 273.861, 52663.913 21/05/12,06:31:26,15,09,1, 11.9,1,1, 5.985, 10548.920, 273.838, 52663.906 21/05/12,06:31:26,16,09,1, 11.9,1,1, 5.985, 10548.910, 273.854, 52663.877 21/05/12,06:31:26,17,09,1, 11.9,1,1, 5.985, 10548.893, 273.870, 52663.935 21/05/12,06:31:26,18,09,1, 11.9,1,1, 5.985, 10548.911, 273.868, 52663.896 21/05/12,06:31:26,19,09,1, 11.9,1,1, 5.985, 10548.909, 273.841, 52663.929 21/05/12,06:31:27,00,09,1, 11.9,1,1, 5.986, 10548.906, 273.841, 52663.929 21/05/12,06:31:27,01,09,1, 11.9,1,1, 5.986, 10548.901, 273.882, 52663.866 21/05/12,06:31:27,02,09,1, 11.9,1,1, 5.986, 10548.911, 273.869, 52663.909 21/05/12,06:31:27,03,09,1, 11.9,1,1, 5.986, 10548.895, 273.878, 52663.860 21/05/12,06:31:27,04,09,1, 11.9,1,1, 5.986, 10548.891, 273.864, 52663.937 21/05/12,06:31:27,05,09,1, 11.9,1,1, 5.986, 10548.873, 273.871, 52663.901 21/05/12,06:31:27,06,09,1, 11.9,1,1, 5.986, 10548.899, 273.843, 52663.936 21/05/12,06:31:27,07,09,1, 11.9,1,1, 5.986, 10548.891, 273.858, 52663.883 21/05/12,06:31:27,08,09,1, 11.9,1,1, 5.986, 10548.900, 273.868, 52663.899 21/05/12,06:31:27,09,09,1, 11.9,1,1, 5.986, 10548.862, 273.873, 52663.955 21/05/12,06:31:27,10,09,1, 11.9,1,1, 5.986, 10548.891, 273.892, 52663.921 21/05/12,06:31:27,11,09,1, 11.9,1,1, 5.986, 10548.878, 273.886, 52663.925 21/05/12,06:31:27,12,09,1, 11.9,1,1, 5.986, 10548.875, 273.880, 52663.905 21/05/12,06:31:27,13,09,1, 11.9,1,1, 5.986, 10548.873, 273.866, 52663.924 21/05/12,06:31:27,14,09,1, 11.9,1,1, 5.986, 10548.882, 273.855, 52663.783 21/05/12,06:31:27,15,09,1, 11.9,1,1, 5.986, 10548.870, 273.868, 52663.919 21/05/12,06:31:27,16,09,1, 11.9,1,1, 5.986, 10548.898, 273.836, 52663.918 21/05/12,06:31:27,17,09,1, 11.9,1,1, 5.986, 10548.897, 273.846, 52663.915 21/05/12,06:31:27,18,09,1, 11.9,1,1, 5.986, 10548.883, 273.851, 52663.936 21/05/12,06:31:27,19,09,1, 11.9,1,1, 5.986, 10548.872, 273.865, 52663.913 21/05/12,06:31:28,00,09,1, 11.8,1,1, 5.981, 10548.865, 273.865, 52663.913 21/05/12,06:31:28,01,09,1, 11.8,1,1, 5.981, 10548.855, 273.859, 52663.947 21/05/12,06:31:28,02,09,1, 11.8,1,1, 5.981, 10548.850, 273.887, 52663.956 21/05/12,06:31:28,03,09,1, 11.8,1,1, 5.981, 10548.888, 273.891, 52663.919 21/05/12,06:31:28,04,09,1, 11.8,1,1, 5.981, 10548.872, 273.902, 52663.953 21/05/12,06:31:28,05,09,1, 11.8,1,1, 5.981, 10548.856, 273.880, 52663.957 21/05/12,06:31:28,06,09,1, 11.8,1,1, 5.981, 10548.874, 273.871, 52663.908 21/05/12,06:31:28,07,09,1, 11.8,1,1, 5.981, 10548.885, 273.875, 52663.908 21/05/12,06:31:28,08,09,1, 11.8,1,1, 5.981, 10548.862, 273.900, 52663.969 21/05/12,06:31:28,09,09,1, 11.8,1,1, 5.981, 10548.854, 273.905, 52663.932 21/05/12,06:31:28,10,09,1, 11.8,1,1, 5.981, 10548.864, 273.900, 52663.914 21/05/12,06:31:28,11,09,1, 11.8,1,1, 5.981, 10548.860, 273.885, 52663.933 21/05/12,06:31:28,12,09,1, 11.8,1,1, 5.981, 10548.866, 273.884, 52663.994 21/05/12,06:31:28,13,09,1, 11.8,1,1, 5.981, 10548.872, 273.877, 52663.913 21/05/12,06:31:28,14,09,1, 11.8,1,1, 5.981, 10548.828, 273.908, 52663.945 21/05/12,06:31:28,15,09,1, 11.8,1,1, 5.981, 10548.876, 273.913, 52663.935 21/05/12,06:31:28,16,09,1, 11.8,1,1, 5.981, 10548.852, 273.903, 52663.929 21/05/12,06:31:28,17,09,1, 11.8,1,1, 5.981, 10548.884, 273.892, 52663.786 21/05/12,06:31:28,18,09,1, 11.8,1,1, 5.981, 10548.848, 273.912, 52663.979 21/05/12,06:31:28,19,09,1, 11.8,1,1, 5.981, 10548.824, 273.908, 52664.013 21/05/12,06:31:29,00,10,1, 11.9,1,1, 5.983, 10548.823, 273.908, 52664.013 21/05/12,06:31:29,01,10,1, 11.9,1,1, 5.983, 10548.858, 273.914, 52663.933 21/05/12,06:31:29,02,10,1, 11.9,1,1, 5.983, 10548.851, 273.912, 52663.928 21/05/12,06:31:29,03,10,1, 11.9,1,1, 5.983, 10548.855, 273.909, 52663.933 21/05/12,06:31:29,04,10,1, 11.9,1,1, 5.983, 10548.851, 273.900, 52663.899 21/05/12,06:31:29,05,10,1, 11.9,1,1, 5.983, 10548.869, 273.903, 52663.928 21/05/12,06:31:29,06,10,1, 11.9,1,1, 5.983, 10548.863, 273.869, 52663.884 21/05/12,06:31:29,07,10,1, 11.9,1,1, 5.983, 10548.840, 273.920, 52663.971 21/05/12,06:31:29,08,10,1, 11.9,1,1, 5.983, 10548.855, 273.899, 52663.882 21/05/12,06:31:29,09,10,1, 11.9,1,1, 5.983, 10548.849, 273.903, 52663.903 21/05/12,06:31:29,10,10,1, 11.9,1,1, 5.983, 10548.850, 273.897, 52663.893 21/05/12,06:31:29,11,10,1, 11.9,1,1, 5.983, 10548.853, 273.883, 52663.912 21/05/12,06:31:29,12,10,1, 11.9,1,1, 5.983, 10548.834, 273.898, 52663.876 21/05/12,06:31:29,13,10,1, 11.9,1,1, 5.983, 10548.852, 273.880, 52663.868 21/05/12,06:31:29,14,10,1, 11.9,1,1, 5.983, 10548.839, 273.881, 52663.898 21/05/12,06:31:29,15,10,1, 11.9,1,1, 5.983, 10548.845, 273.888, 52663.925 21/05/12,06:31:29,16,10,1, 11.9,1,1, 5.983, 10548.825, 273.887, 52663.894 21/05/12,06:31:29,17,10,1, 11.9,1,1, 5.983, 10548.840, 273.923, 52663.916 21/05/12,06:31:29,18,10,1, 11.9,1,1, 5.983, 10548.848, 273.898, 52663.913 21/05/12,06:31:29,19,10,1, 11.9,1,1, 5.983, 10548.845, 273.918, 52663.872 21/05/12,06:31:30,00,09,1, 11.8,1,1, 5.982, 10548.840, 273.918, 52663.872 21/05/12,06:31:30,01,09,1, 11.8,1,1, 5.982, 10548.846, 273.931, 52663.902 21/05/12,06:31:30,02,09,1, 11.8,1,1, 5.982, 10548.828, 273.902, 52663.897 21/05/12,06:31:30,03,09,1, 11.8,1,1, 5.982, 10548.822, 273.919, 52663.918 21/05/12,06:31:30,04,09,1, 11.8,1,1, 5.982, 10548.859, 273.933, 52663.937 21/05/12,06:31:30,05,09,1, 11.8,1,1, 5.982, 10548.838, 273.933, 52663.941 21/05/12,06:31:30,06,09,1, 11.8,1,1, 5.982, 10548.816, 273.920, 52663.904 21/05/12,06:31:30,07,09,1, 11.8,1,1, 5.982, 10548.831, 273.934, 52663.929 21/05/12,06:31:30,08,09,1, 11.8,1,1, 5.982, 10548.826, 273.916, 52663.899 21/05/12,06:31:30,09,09,1, 11.8,1,1, 5.982, 10548.839, 273.914, 52663.900 21/05/12,06:31:30,10,09,1, 11.8,1,1, 5.982, 10548.835, 273.902, 52663.960 21/05/12,06:31:30,11,09,1, 11.8,1,1, 5.982, 10548.827, 273.921, 52663.957 21/05/12,06:31:30,12,09,1, 11.8,1,1, 5.982, 10548.831, 273.944, 52663.931 21/05/12,06:31:30,13,09,1, 11.8,1,1, 5.982, 10548.832, 273.931, 52663.887 21/05/12,06:31:30,14,09,1, 11.8,1,1, 5.982, 10548.818, 273.917, 52663.920 21/05/12,06:31:30,15,09,1, 11.8,1,1, 5.982, 10548.827, 273.942, 52663.976 21/05/12,06:31:30,16,09,1, 11.8,1,1, 5.982, 10548.817, 273.940, 52663.965 21/05/12,06:31:30,17,09,1, 11.8,1,1, 5.982, 10548.822, 273.927, 52663.864 21/05/12,06:31:30,18,09,1, 11.8,1,1, 5.982, 10548.828, 273.920, 52663.890 21/05/12,06:31:30,19,09,1, 11.8,1,1, 5.982, 10548.817, 273.935, 52663.922 21/05/12,06:31:31,00,09,1, 11.9,1,1, 5.985, 10548.815, 273.935, 52663.922 21/05/12,06:31:31,01,09,1, 11.9,1,1, 5.985, 10548.823, 273.926, 52663.967 21/05/12,06:31:31,02,09,1, 11.9,1,1, 5.985, 10548.814, 273.926, 52663.963 21/05/12,06:31:31,03,09,1, 11.9,1,1, 5.985, 10548.803, 273.909, 52663.928 21/05/12,06:31:31,04,09,1, 11.9,1,1, 5.985, 10548.797, 273.939, 52663.918 21/05/12,06:31:31,05,09,1, 11.9,1,1, 5.985, 10548.790, 273.932, 52663.913 21/05/12,06:31:31,06,09,1, 11.9,1,1, 5.985, 10548.799, 273.934, 52663.920 21/05/12,06:31:31,07,09,1, 11.9,1,1, 5.985, 10548.817, 273.923, 52663.908 21/05/12,06:31:31,08,09,1, 11.9,1,1, 5.985, 10548.782, 273.914, 52663.672 21/05/12,06:31:31,09,09,1, 11.9,1,1, 5.985, 10548.778, 273.930, 52664.018 21/05/12,06:31:31,10,09,1, 11.9,1,1, 5.985, 10548.805, 273.921, 52664.005 21/05/12,06:31:31,11,09,1, 11.9,1,1, 5.985, 10548.791, 273.921, 52663.975 21/05/12,06:31:31,12,09,1, 11.9,1,1, 5.985, 10548.779, 273.938, 52663.989 21/05/12,06:31:31,13,09,1, 11.9,1,1, 5.985, 10548.813, 273.930, 52663.955 21/05/12,06:31:31,14,09,1, 11.9,1,1, 5.985, 10548.810, 273.919, 52663.971 21/05/12,06:31:31,15,09,1, 11.9,1,1, 5.985, 10548.807, 273.909, 52663.892 21/05/12,06:31:31,16,09,1, 11.9,1,1, 5.985, 10548.823, 273.918, 52663.960 21/05/12,06:31:31,17,09,1, 11.9,1,1, 5.985, 10548.803, 273.921, 52663.926 21/05/12,06:31:31,18,09,1, 11.9,1,1, 5.985, 10548.803, 273.919, 52663.897 21/05/12,06:31:31,19,09,1, 11.9,1,1, 5.985, 10548.788, 273.934, 52663.894 21/05/12,06:31:32,00,09,1, 11.8,1,1, 5.986, 10548.781, 273.934, 52663.894 21/05/12,06:31:32,01,09,1, 11.8,1,1, 5.986, 10548.784, 273.899, 52663.910 21/05/12,06:31:32,02,09,1, 11.8,1,1, 5.986, 10548.786, 273.930, 52663.905 21/05/12,06:31:32,03,09,1, 11.8,1,1, 5.986, 10548.794, 273.936, 52663.898 21/05/12,06:31:32,04,09,1, 11.8,1,1, 5.986, 10548.793, 273.928, 52663.926 21/05/12,06:31:32,05,09,1, 11.8,1,1, 5.986, 10548.794, 273.940, 52663.914 21/05/12,06:31:32,06,09,1, 11.8,1,1, 5.986, 10548.800, 273.939, 52663.944 21/05/12,06:31:32,07,09,1, 11.8,1,1, 5.986, 10548.777, 273.909, 52663.933 21/05/12,06:31:32,08,09,1, 11.8,1,1, 5.986, 10548.775, 273.911, 52663.917 21/05/12,06:31:32,09,09,1, 11.8,1,1, 5.986, 10548.786, 273.916, 52663.898 21/05/12,06:31:32,10,09,1, 11.8,1,1, 5.986, 10548.788, 273.908, 52663.942 21/05/12,06:31:32,11,09,1, 11.8,1,1, 5.986, 10548.792, 273.914, 52663.900 21/05/12,06:31:32,12,09,1, 11.8,1,1, 5.986, 10548.790, 273.925, 52663.930 21/05/12,06:31:32,13,09,1, 11.8,1,1, 5.986, 10548.808, 273.928, 52663.921 21/05/12,06:31:32,14,09,1, 11.8,1,1, 5.986, 10548.790, 273.929, 52663.927 21/05/12,06:31:32,15,09,1, 11.8,1,1, 5.986, 10548.793, 273.935, 52663.931 21/05/12,06:31:32,16,09,1, 11.8,1,1, 5.986, 10548.774, 273.933, 52663.911 21/05/12,06:31:32,17,09,1, 11.8,1,1, 5.986, 10548.786, 273.907, 52663.910 21/05/12,06:31:32,18,09,1, 11.8,1,1, 5.986, 10548.764, 273.963, 52663.891 21/05/12,06:31:32,19,09,1, 11.8,1,1, 5.986, 10548.780, 273.908, 52663.957 21/05/12,06:31:33,00,09,1, 11.9,1,1, 5.983, 10548.773, 273.908, 52663.957 21/05/12,06:31:33,01,09,1, 11.9,1,1, 5.983, 10548.772, 273.930, 52663.907 21/05/12,06:31:33,02,09,1, 11.9,1,1, 5.983, 10548.756, 273.925, 52663.914 21/05/12,06:31:33,03,09,1, 11.9,1,1, 5.983, 10548.762, 273.957, 52663.939 21/05/12,06:31:33,04,09,1, 11.9,1,1, 5.983, 10548.761, 273.950, 52663.891 21/05/12,06:31:33,05,09,1, 11.9,1,1, 5.983, 10548.788, 273.949, 52663.936 21/05/12,06:31:33,06,09,1, 11.9,1,1, 5.983, 10548.773, 273.932, 52663.961 21/05/12,06:31:33,07,09,1, 11.9,1,1, 5.983, 10548.789, 273.960, 52663.951 21/05/12,06:31:33,08,09,1, 11.9,1,1, 5.983, 10548.763, 273.950, 52663.951 21/05/12,06:31:33,09,09,1, 11.9,1,1, 5.983, 10548.768, 273.933, 52663.964 21/05/12,06:31:33,10,09,1, 11.9,1,1, 5.983, 10548.762, 273.948, 52663.922 21/05/12,06:31:33,11,09,1, 11.9,1,1, 5.983, 10548.758, 273.932, 52663.948 21/05/12,06:31:33,12,09,1, 11.9,1,1, 5.983, 10548.757, 273.941, 52663.951 21/05/12,06:31:33,13,09,1, 11.9,1,1, 5.983, 10548.755, 273.963, 52663.919 21/05/12,06:31:33,14,09,1, 11.9,1,1, 5.983, 10548.769, 273.960, 52663.923 21/05/12,06:31:33,15,09,1, 11.9,1,1, 5.983, 10548.760, 273.952, 52663.897 21/05/12,06:31:33,16,09,1, 11.9,1,1, 5.983, 10548.747, 273.954, 52663.895 21/05/12,06:31:33,17,09,1, 11.9,1,1, 5.983, 10548.769, 273.939, 52663.921 21/05/12,06:31:33,18,09,1, 11.9,1,1, 5.983, 10548.777, 273.964, 52663.931 21/05/12,06:31:33,19,09,1, 11.9,1,1, 5.983, 10548.744, 273.968, 52663.918 21/05/12,06:31:34,00,09,1, 11.8,1,1, 5.986, 10548.739, 273.968, 52663.918 21/05/12,06:31:34,01,09,1, 11.8,1,1, 5.986, 10548.754, 273.960, 52663.901 21/05/12,06:31:34,02,09,1, 11.8,1,1, 5.986, 10548.755, 273.972, 52663.932 21/05/12,06:31:34,03,09,1, 11.8,1,1, 5.986, 10548.744, 273.971, 52663.925 21/05/12,06:31:34,04,09,1, 11.8,1,1, 5.986, 10548.753, 273.979, 52663.889 21/05/12,06:31:34,05,09,1, 11.8,1,1, 5.986, 10548.756, 273.965, 52663.927 21/05/12,06:31:34,06,09,1, 11.8,1,1, 5.986, 10548.741, 273.963, 52663.914 21/05/12,06:31:34,07,09,1, 11.8,1,1, 5.986, 10548.762, 273.939, 52663.884 21/05/12,06:31:34,08,09,1, 11.8,1,1, 5.986, 10548.736, 273.936, 52663.926 21/05/12,06:31:34,09,09,1, 11.8,1,1, 5.986, 10548.746, 273.944, 52663.962 21/05/12,06:31:34,10,09,1, 11.8,1,1, 5.986, 10548.754, 273.962, 52663.988 21/05/12,06:31:34,11,09,1, 11.8,1,1, 5.986, 10548.730, 273.982, 52663.956 21/05/12,06:31:34,12,09,1, 11.8,1,1, 5.986, 10548.710, 273.935, 52663.920 21/05/12,06:31:34,13,09,1, 11.8,1,1, 5.986, 10548.732, 273.956, 52663.959 21/05/12,06:31:34,14,09,1, 11.8,1,1, 5.986, 10548.718, 273.961, 52663.914 21/05/12,06:31:34,15,09,1, 11.8,1,1, 5.986, 10548.735, 273.978, 52663.965 21/05/12,06:31:34,16,09,1, 11.8,1,1, 5.986, 10548.738, 273.997, 52663.944 21/05/12,06:31:34,17,09,1, 11.8,1,1, 5.986, 10548.730, 273.961, 52663.924 21/05/12,06:31:34,18,09,1, 11.8,1,1, 5.986, 10548.734, 273.956, 52663.927 21/05/12,06:31:34,19,09,1, 11.8,1,1, 5.986, 10548.728, 273.974, 52663.888 21/05/12,06:31:35,00,09,1, 11.9,1,1, 5.984, 10548.723, 273.974, 52663.888 21/05/12,06:31:35,01,09,1, 11.9,1,1, 5.984, 10548.732, 273.976, 52663.939 21/05/12,06:31:35,02,09,1, 11.9,1,1, 5.984, 10548.754, 273.983, 52663.932 21/05/12,06:31:35,03,09,1, 11.9,1,1, 5.984, 10548.707, 273.980, 52663.918 21/05/12,06:31:35,04,09,1, 11.9,1,1, 5.984, 10548.712, 273.961, 52663.944 21/05/12,06:31:35,05,09,1, 11.9,1,1, 5.984, 10548.719, 273.974, 52663.898 21/05/12,06:31:35,06,09,1, 11.9,1,1, 5.984, 10548.699, 273.991, 52663.923 21/05/12,06:31:35,07,09,1, 11.9,1,1, 5.984, 10548.709, 273.974, 52663.886 21/05/12,06:31:35,08,09,1, 11.9,1,1, 5.984, 10548.737, 273.980, 52663.929 21/05/12,06:31:35,09,09,1, 11.9,1,1, 5.984, 10548.712, 273.975, 52663.893 21/05/12,06:31:35,10,09,1, 11.9,1,1, 5.984, 10548.758, 273.979, 52663.751 21/05/12,06:31:35,11,09,1, 11.9,1,1, 5.984, 10548.746, 273.966, 52663.882 21/05/12,06:31:35,12,09,1, 11.9,1,1, 5.984, 10548.729, 273.992, 52663.908 21/05/12,06:31:35,13,09,1, 11.9,1,1, 5.984, 10548.719, 273.977, 52663.889 21/05/12,06:31:35,14,09,1, 11.9,1,1, 5.984, 10548.700, 273.959, 52663.936 21/05/12,06:31:35,15,09,1, 11.9,1,1, 5.984, 10548.700, 273.969, 52663.931 21/05/12,06:31:35,16,09,1, 11.9,1,1, 5.984, 10548.699, 273.955, 52663.923 21/05/12,06:31:35,17,09,1, 11.9,1,1, 5.984, 10548.697, 273.970, 52663.886 21/05/12,06:31:35,18,09,1, 11.9,1,1, 5.984, 10548.703, 273.972, 52663.937 21/05/12,06:31:35,19,09,1, 11.9,1,1, 5.984, 10548.689, 273.996, 52663.919 21/05/12,06:31:36,00,09,1, 11.9,1,1, 5.989, 10548.681, 273.996, 52663.919 21/05/12,06:31:36,01,09,1, 11.9,1,1, 5.989, 10548.684, 273.972, 52663.957 21/05/12,06:31:36,02,09,1, 11.9,1,1, 5.989, 10548.700, 273.976, 52663.938 21/05/12,06:31:36,03,09,1, 11.9,1,1, 5.989, 10548.689, 273.979, 52663.929 21/05/12,06:31:36,04,09,1, 11.9,1,1, 5.989, 10548.710, 273.961, 52663.957 21/05/12,06:31:36,05,09,1, 11.9,1,1, 5.989, 10548.700, 273.939, 52663.935 21/05/12,06:31:36,06,09,1, 11.9,1,1, 5.989, 10548.697, 273.955, 52663.956 21/05/12,06:31:36,07,09,1, 11.9,1,1, 5.989, 10548.692, 273.944, 52663.766 21/05/12,06:31:36,08,09,1, 11.9,1,1, 5.989, 10548.653, 273.962, 52663.910 21/05/12,06:31:36,09,09,1, 11.9,1,1, 5.989, 10548.697, 273.947, 52663.967 21/05/12,06:31:36,10,09,1, 11.9,1,1, 5.989, 10548.673, 273.972, 52663.941 21/05/12,06:31:36,11,09,1, 11.9,1,1, 5.989, 10548.682, 273.980, 52663.962 21/05/12,06:31:36,12,09,1, 11.9,1,1, 5.989, 10548.690, 273.968, 52663.990 21/05/12,06:31:36,13,09,1, 11.9,1,1, 5.989, 10548.698, 273.969, 52663.945 21/05/12,06:31:36,14,09,1, 11.9,1,1, 5.989, 10548.680, 273.975, 52663.989 21/05/12,06:31:36,15,09,1, 11.9,1,1, 5.989, 10548.689, 273.978, 52663.974 21/05/12,06:31:36,16,09,1, 11.9,1,1, 5.989, 10548.665, 273.940, 52663.995 21/05/12,06:31:36,17,09,1, 11.9,1,1, 5.989, 10548.661, 273.981, 52663.929 21/05/12,06:31:36,18,09,1, 11.9,1,1, 5.989, 10548.676, 273.995, 52663.960 21/05/12,06:31:36,19,09,1, 11.9,1,1, 5.989, 10548.678, 273.967, 52663.936 21/05/12,06:31:37,00,09,1, 11.8,1,1, 5.982, 10548.673, 273.967, 52663.936 21/05/12,06:31:37,01,09,1, 11.8,1,1, 5.982, 10548.674, 273.973, 52663.959 21/05/12,06:31:37,02,09,1, 11.8,1,1, 5.982, 10548.665, 273.987, 52663.955 21/05/12,06:31:37,03,09,1, 11.8,1,1, 5.982, 10548.671, 273.993, 52663.961 21/05/12,06:31:37,04,09,1, 11.8,1,1, 5.982, 10548.690, 273.964, 52663.922 21/05/12,06:31:37,05,09,1, 11.8,1,1, 5.982, 10548.672, 273.987, 52663.938 21/05/12,06:31:37,06,09,1, 11.8,1,1, 5.982, 10548.657, 273.997, 52663.943 21/05/12,06:31:37,07,09,1, 11.8,1,1, 5.982, 10548.686, 273.966, 52663.956 21/05/12,06:31:37,08,09,1, 11.8,1,1, 5.982, 10548.679, 273.965, 52663.973 21/05/12,06:31:37,09,09,1, 11.8,1,1, 5.982, 10548.646, 273.962, 52663.893 21/05/12,06:31:37,10,09,1, 11.8,1,1, 5.982, 10548.675, 273.984, 52663.941 21/05/12,06:31:37,11,09,1, 11.8,1,1, 5.982, 10548.661, 273.961, 52663.929 21/05/12,06:31:37,12,09,1, 11.8,1,1, 5.982, 10548.693, 273.980, 52664.072 21/05/12,06:31:37,13,09,1, 11.8,1,1, 5.982, 10548.665, 273.973, 52663.978 21/05/12,06:31:37,14,09,1, 11.8,1,1, 5.982, 10548.668, 273.963, 52663.972 21/05/12,06:31:37,15,09,1, 11.8,1,1, 5.982, 10548.651, 273.971, 52663.905 21/05/12,06:31:37,16,09,1, 11.8,1,1, 5.982, 10548.650, 273.984, 52663.929 21/05/12,06:31:37,17,09,1, 11.8,1,1, 5.982, 10548.673, 273.950, 52663.909 21/05/12,06:31:37,18,09,1, 11.8,1,1, 5.982, 10548.641, 273.974, 52663.927 21/05/12,06:31:37,19,09,1, 11.8,1,1, 5.982, 10548.677, 273.977, 52663.951 21/05/12,06:31:38,00,09,1, 11.9,1,1, 5.984, 10548.673, 273.977, 52663.951 21/05/12,06:31:38,01,09,1, 11.9,1,1, 5.984, 10548.650, 273.993, 52663.938 21/05/12,06:31:38,02,09,1, 11.9,1,1, 5.984, 10548.656, 273.997, 52663.937 21/05/12,06:31:38,03,09,1, 11.9,1,1, 5.984, 10548.647, 273.993, 52664.118 21/05/12,06:31:38,04,09,1, 11.9,1,1, 5.984, 10548.675, 273.988, 52663.943 21/05/12,06:31:38,05,09,1, 11.9,1,1, 5.984, 10548.637, 273.978, 52664.086 21/05/12,06:31:38,06,09,1, 11.9,1,1, 5.984, 10548.668, 273.953, 52663.941 21/05/12,06:31:38,07,09,1, 11.9,1,1, 5.984, 10548.657, 273.976, 52663.910 21/05/12,06:31:38,08,09,1, 11.9,1,1, 5.984, 10548.655, 273.988, 52663.940 21/05/12,06:31:38,09,09,1, 11.9,1,1, 5.984, 10548.632, 273.974, 52663.928 21/05/12,06:31:38,10,09,1, 11.9,1,1, 5.984, 10548.673, 273.967, 52663.944 21/05/12,06:31:38,11,09,1, 11.9,1,1, 5.984, 10548.658, 273.972, 52663.948 21/05/12,06:31:38,12,09,1, 11.9,1,1, 5.984, 10548.655, 274.008, 52663.925 21/05/12,06:31:38,13,09,1, 11.9,1,1, 5.984, 10548.653, 274.000, 52663.905 21/05/12,06:31:38,14,09,1, 11.9,1,1, 5.984, 10548.644, 274.012, 52664.253 21/05/12,06:31:38,15,09,1, 11.9,1,1, 5.984, 10548.661, 273.983, 52663.874 21/05/12,06:31:38,16,09,1, 11.9,1,1, 5.984, 10548.611, 273.979, 52663.847 21/05/12,06:31:38,17,09,1, 11.9,1,1, 5.984, 10548.629, 273.985, 52663.882 21/05/12,06:31:38,18,09,1, 11.9,1,1, 5.984, 10548.629, 273.989, 52663.859 21/05/12,06:31:38,19,09,1, 11.9,1,1, 5.984, 10548.626, 274.007, 52663.889 21/05/12,06:31:39,00,09,1, 11.9,1,1, 5.986, 10548.623, 274.007, 52663.889 21/05/12,06:31:39,01,09,1, 11.9,1,1, 5.986, 10548.611, 273.973, 52663.928 21/05/12,06:31:39,02,09,1, 11.9,1,1, 5.986, 10548.628, 273.998, 52663.933 21/05/12,06:31:39,03,09,1, 11.9,1,1, 5.986, 10548.629, 273.983, 52663.943 21/05/12,06:31:39,04,09,1, 11.9,1,1, 5.986, 10548.628, 274.000, 52663.928 21/05/12,06:31:39,05,09,1, 11.9,1,1, 5.986, 10548.635, 274.001, 52663.903 21/05/12,06:31:39,06,09,1, 11.9,1,1, 5.986, 10548.612, 274.000, 52663.936 21/05/12,06:31:39,07,09,1, 11.9,1,1, 5.986, 10548.616, 274.000, 52663.944 21/05/12,06:31:39,08,09,1, 11.9,1,1, 5.986, 10548.631, 273.998, 52663.939 21/05/12,06:31:39,09,09,1, 11.9,1,1, 5.986, 10548.625, 273.997, 52663.929 21/05/12,06:31:39,10,09,1, 11.9,1,1, 5.986, 10548.622, 273.983, 52663.936 21/05/12,06:31:39,11,09,1, 11.9,1,1, 5.986, 10548.626, 273.995, 52663.958 21/05/12,06:31:39,12,09,1, 11.9,1,1, 5.986, 10548.626, 273.998, 52663.942 21/05/12,06:31:39,13,09,1, 11.9,1,1, 5.986, 10548.634, 274.015, 52663.928 21/05/12,06:31:39,14,09,1, 11.9,1,1, 5.986, 10548.645, 273.966, 52663.958 21/05/12,06:31:39,15,09,1, 11.9,1,1, 5.986, 10548.601, 273.990, 52663.950 21/05/12,06:31:39,16,09,1, 11.9,1,1, 5.986, 10548.623, 273.986, 52663.937 21/05/12,06:31:39,17,09,1, 11.9,1,1, 5.986, 10548.605, 273.983, 52663.948 21/05/12,06:31:39,18,09,1, 11.9,1,1, 5.986, 10548.610, 273.983, 52663.953 21/05/12,06:31:39,19,09,1, 11.9,1,1, 5.986, 10548.606, 273.982, 52663.943 21/05/12,06:31:40,00,09,1, 11.9,1,1, 5.983, 10548.606, 273.982, 52663.943 21/05/12,06:31:40,01,09,1, 11.9,1,1, 5.983, 10548.600, 273.983, 52663.934 21/05/12,06:31:40,02,09,1, 11.9,1,1, 5.983, 10548.607, 273.997, 52663.907 21/05/12,06:31:40,03,09,1, 11.9,1,1, 5.983, 10548.615, 274.005, 52663.911 21/05/12,06:31:40,04,09,1, 11.9,1,1, 5.983, 10548.612, 274.016, 52663.968 21/05/12,06:31:40,05,09,1, 11.9,1,1, 5.983, 10548.599, 274.010, 52663.981 21/05/12,06:31:40,06,09,1, 11.9,1,1, 5.983, 10548.595, 273.995, 52663.973 21/05/12,06:31:40,07,09,1, 11.9,1,1, 5.983, 10548.601, 274.008, 52663.941 21/05/12,06:31:40,08,09,1, 11.9,1,1, 5.983, 10548.621, 274.008, 52663.926 21/05/12,06:31:40,09,09,1, 11.9,1,1, 5.983, 10548.590, 274.009, 52663.944 21/05/12,06:31:40,10,09,1, 11.9,1,1, 5.983, 10548.611, 274.009, 52663.920 21/05/12,06:31:40,11,09,1, 11.9,1,1, 5.983, 10548.599, 274.039, 52663.961 21/05/12,06:31:40,12,09,1, 11.9,1,1, 5.983, 10548.577, 273.993, 52663.960 21/05/12,06:31:40,13,09,1, 11.9,1,1, 5.983, 10548.575, 274.004, 52663.937 21/05/12,06:31:40,14,09,1, 11.9,1,1, 5.983, 10548.598, 274.002, 52663.932 21/05/12,06:31:40,15,09,1, 11.9,1,1, 5.983, 10548.588, 273.975, 52663.923 21/05/12,06:31:40,16,09,1, 11.9,1,1, 5.983, 10548.574, 274.029, 52663.914 21/05/12,06:31:40,17,09,1, 11.9,1,1, 5.983, 10548.585, 274.013, 52663.925 21/05/12,06:31:40,18,09,1, 11.9,1,1, 5.983, 10548.604, 274.006, 52663.872 21/05/12,06:31:40,19,09,1, 11.9,1,1, 5.983, 10548.592, 273.970, 52663.935 21/05/12,06:31:41,00,09,1, 11.9,1,1, 5.987, 10548.589, 273.970, 52663.935 21/05/12,06:31:41,01,09,1, 11.9,1,1, 5.987, 10548.576, 274.028, 52663.946 21/05/12,06:31:41,02,09,1, 11.9,1,1, 5.987, 10548.588, 273.990, 52663.953 21/05/12,06:31:41,03,09,1, 11.9,1,1, 5.987, 10548.574, 273.991, 52663.957 21/05/12,06:31:41,04,09,1, 11.9,1,1, 5.987, 10548.568, 274.002, 52663.989 21/05/12,06:31:41,05,09,1, 11.9,1,1, 5.987, 10548.599, 273.980, 52663.988 21/05/12,06:31:41,06,09,1, 11.9,1,1, 5.987, 10548.537, 274.004, 52663.970 21/05/12,06:31:41,07,09,1, 11.9,1,1, 5.987, 10548.569, 274.031, 52663.934 21/05/12,06:31:41,08,09,1, 11.9,1,1, 5.987, 10548.543, 274.026, 52663.968 21/05/12,06:31:41,09,09,1, 11.9,1,1, 5.987, 10548.572, 274.011, 52663.939 21/05/12,06:31:41,10,09,1, 11.9,1,1, 5.987, 10548.585, 274.014, 52663.947 21/05/12,06:31:41,11,09,1, 11.9,1,1, 5.987, 10548.581, 274.012, 52663.946 21/05/12,06:31:41,12,09,1, 11.9,1,1, 5.987, 10548.596, 274.008, 52663.981 21/05/12,06:31:41,13,09,1, 11.9,1,1, 5.987, 10548.557, 274.009, 52663.957 21/05/12,06:31:41,14,09,1, 11.9,1,1, 5.987, 10548.574, 273.985, 52664.002 21/05/12,06:31:41,15,09,1, 11.9,1,1, 5.987, 10548.565, 274.019, 52663.969 21/05/12,06:31:41,16,09,1, 11.9,1,1, 5.987, 10548.557, 274.002, 52663.972 21/05/12,06:31:41,17,09,1, 11.9,1,1, 5.987, 10548.550, 274.012, 52663.955 21/05/12,06:31:41,18,09,1, 11.9,1,1, 5.987, 10548.554, 273.987, 52663.785 21/05/12,06:31:41,19,09,1, 11.9,1,1, 5.987, 10548.587, 273.999, 52663.959 21/05/12,06:31:42,00,09,1, 11.9,1,1, 5.985, 10548.581, 273.999, 52663.959 21/05/12,06:31:42,01,09,1, 11.9,1,1, 5.985, 10548.571, 273.994, 52663.954 21/05/12,06:31:42,02,09,1, 11.9,1,1, 5.985, 10548.569, 273.987, 52663.991 21/05/12,06:31:42,03,09,1, 11.9,1,1, 5.985, 10548.576, 273.995, 52663.973 21/05/12,06:31:42,04,09,1, 11.9,1,1, 5.985, 10548.550, 274.001, 52663.932 21/05/12,06:31:42,05,09,1, 11.9,1,1, 5.985, 10548.558, 274.010, 52663.931 21/05/12,06:31:42,06,09,1, 11.9,1,1, 5.985, 10548.564, 274.019, 52663.997 21/05/12,06:31:42,07,09,1, 11.9,1,1, 5.985, 10548.554, 273.999, 52663.978 21/05/12,06:31:42,08,09,1, 11.9,1,1, 5.985, 10548.565, 274.017, 52663.981 21/05/12,06:31:42,09,09,1, 11.9,1,1, 5.985, 10548.547, 274.002, 52663.973 21/05/12,06:31:42,10,09,1, 11.9,1,1, 5.985, 10548.567, 274.016, 52663.965 21/05/12,06:31:42,11,09,1, 11.9,1,1, 5.985, 10548.547, 274.000, 52663.934 21/05/12,06:31:42,12,09,1, 11.9,1,1, 5.985, 10548.547, 274.013, 52663.989 21/05/12,06:31:42,13,09,1, 11.9,1,1, 5.985, 10548.563, 273.987, 52663.955 21/05/12,06:31:42,14,09,1, 11.9,1,1, 5.985, 10548.539, 273.999, 52663.990 21/05/12,06:31:42,15,09,1, 11.9,1,1, 5.985, 10548.567, 274.013, 52663.914 21/05/12,06:31:42,16,09,1, 11.9,1,1, 5.985, 10548.519, 274.000, 52663.919 21/05/12,06:31:42,17,09,1, 11.9,1,1, 5.985, 10548.517, 274.008, 52663.915 21/05/12,06:31:42,18,09,1, 11.9,1,1, 5.985, 10548.533, 274.031, 52663.925 21/05/12,06:31:42,19,09,1, 11.9,1,1, 5.985, 10548.534, 274.014, 52663.912 21/05/12,06:31:43,00,09,1, 11.9,1,1, 5.985, 10548.531, 274.014, 52663.912 21/05/12,06:31:43,01,09,1, 11.9,1,1, 5.985, 10548.545, 273.989, 52663.910 21/05/12,06:31:43,02,09,1, 11.9,1,1, 5.985, 10548.528, 274.029, 52663.897 21/05/12,06:31:43,03,09,1, 11.9,1,1, 5.985, 10548.522, 274.019, 52663.924 21/05/12,06:31:43,04,09,1, 11.9,1,1, 5.985, 10548.533, 274.014, 52663.903 21/05/12,06:31:43,05,09,1, 11.9,1,1, 5.985, 10548.551, 274.024, 52663.981 21/05/12,06:31:43,06,09,1, 11.9,1,1, 5.985, 10548.526, 274.003, 52664.078 21/05/12,06:31:43,07,09,1, 11.9,1,1, 5.985, 10548.513, 274.002, 52663.845 21/05/12,06:31:43,08,09,1, 11.9,1,1, 5.985, 10548.484, 274.029, 52663.907 21/05/12,06:31:43,09,09,1, 11.9,1,1, 5.985, 10548.505, 274.027, 52663.956 21/05/12,06:31:43,10,09,1, 11.9,1,1, 5.985, 10548.512, 274.013, 52663.900 21/05/12,06:31:43,11,09,1, 11.9,1,1, 5.985, 10548.515, 274.020, 52663.914 21/05/12,06:31:43,12,09,1, 11.9,1,1, 5.985, 10548.489, 274.012, 52663.895 21/05/12,06:31:43,13,09,1, 11.9,1,1, 5.985, 10548.501, 274.017, 52663.920 21/05/12,06:31:43,14,09,1, 11.9,1,1, 5.985, 10548.522, 274.012, 52663.938 21/05/12,06:31:43,15,09,1, 11.9,1,1, 5.985, 10548.503, 274.033, 52663.884 21/05/12,06:31:43,16,09,1, 11.9,1,1, 5.985, 10548.512, 274.024, 52663.956 21/05/12,06:31:43,17,09,1, 11.9,1,1, 5.985, 10548.519, 274.028, 52663.920 21/05/12,06:31:43,18,09,1, 11.9,1,1, 5.985, 10548.494, 274.029, 52663.910 21/05/12,06:31:43,19,09,1, 11.9,1,1, 5.985, 10548.513, 274.044, 52663.946 21/05/12,06:31:44,00,09,1, 11.9,1,1, 5.986, 10548.506, 274.044, 52663.946 21/05/12,06:31:44,01,09,1, 11.9,1,1, 5.986, 10548.469, 274.062, 52664.119 21/05/12,06:31:44,02,09,1, 11.9,1,1, 5.986, 10548.511, 274.069, 52663.889 21/05/12,06:31:44,03,09,1, 11.9,1,1, 5.986, 10548.490, 274.048, 52663.950 21/05/12,06:31:44,04,09,1, 11.9,1,1, 5.986, 10548.500, 274.035, 52663.913 21/05/12,06:31:44,05,09,1, 11.9,1,1, 5.986, 10548.506, 274.052, 52663.898 21/05/12,06:31:44,06,09,1, 11.9,1,1, 5.986, 10548.511, 274.045, 52663.940 21/05/12,06:31:44,07,09,1, 11.9,1,1, 5.986, 10548.506, 274.042, 52663.968 21/05/12,06:31:44,08,09,1, 11.9,1,1, 5.986, 10548.490, 274.021, 52663.932 21/05/12,06:31:44,09,09,1, 11.9,1,1, 5.986, 10548.513, 274.052, 52663.948 21/05/12,06:31:44,10,09,1, 11.9,1,1, 5.986, 10548.503, 274.050, 52663.924 21/05/12,06:31:44,11,09,1, 11.9,1,1, 5.986, 10548.518, 274.039, 52663.949 21/05/12,06:31:44,12,09,1, 11.9,1,1, 5.986, 10548.515, 274.063, 52663.929 21/05/12,06:31:44,13,09,1, 11.9,1,1, 5.986, 10548.497, 274.079, 52664.002 21/05/12,06:31:44,14,09,1, 11.9,1,1, 5.986, 10548.524, 274.049, 52663.969 21/05/12,06:31:44,15,09,1, 11.9,1,1, 5.986, 10548.529, 274.067, 52663.934 21/05/12,06:31:44,16,09,1, 11.9,1,1, 5.986, 10548.504, 274.078, 52663.962 21/05/12,06:31:44,17,09,1, 11.9,1,1, 5.986, 10548.490, 274.059, 52663.948 21/05/12,06:31:44,18,09,1, 11.9,1,1, 5.986, 10548.513, 274.063, 52663.950 21/05/12,06:31:44,19,09,1, 11.9,1,1, 5.986, 10548.494, 274.058, 52663.906 21/05/12,06:31:45,00,10,1, 11.9,1,1, 5.983, 10548.489, 274.058, 52663.906 21/05/12,06:31:45,01,10,1, 11.9,1,1, 5.983, 10548.493, 274.063, 52663.986 21/05/12,06:31:45,02,10,1, 11.9,1,1, 5.983, 10548.502, 274.049, 52664.017 21/05/12,06:31:45,03,10,1, 11.9,1,1, 5.983, 10548.484, 274.068, 52663.941 21/05/12,06:31:45,04,10,1, 11.9,1,1, 5.983, 10548.497, 274.082, 52663.935 21/05/12,06:31:45,05,10,1, 11.9,1,1, 5.983, 10548.471, 274.085, 52663.949 21/05/12,06:31:45,06,10,1, 11.9,1,1, 5.983, 10548.502, 274.066, 52663.935 21/05/12,06:31:45,07,10,1, 11.9,1,1, 5.983, 10548.495, 274.066, 52663.943 21/05/12,06:31:45,08,10,1, 11.9,1,1, 5.983, 10548.499, 274.052, 52663.935 21/05/12,06:31:45,09,10,1, 11.9,1,1, 5.983, 10548.507, 274.084, 52663.937 21/05/12,06:31:45,10,10,1, 11.9,1,1, 5.983, 10548.480, 274.071, 52663.965 21/05/12,06:31:45,11,10,1, 11.9,1,1, 5.983, 10548.490, 274.088, 52663.914 21/05/12,06:31:45,12,10,1, 11.9,1,1, 5.983, 10548.488, 274.077, 52663.949 21/05/12,06:31:45,13,10,1, 11.9,1,1, 5.983, 10548.466, 274.055, 52663.942 21/05/12,06:31:45,14,10,1, 11.9,1,1, 5.983, 10548.480, 274.073, 52663.927 21/05/12,06:31:45,15,10,1, 11.9,1,1, 5.983, 10548.478, 274.059, 52663.968 21/05/12,06:31:45,16,10,1, 11.9,1,1, 5.983, 10548.461, 274.085, 52663.900 21/05/12,06:31:45,17,10,1, 11.9,1,1, 5.983, 10548.478, 274.106, 52663.965 21/05/12,06:31:45,18,10,1, 11.9,1,1, 5.983, 10548.470, 274.070, 52663.921 21/05/12,06:31:45,19,10,1, 11.9,1,1, 5.983, 10548.466, 274.081, 52663.910 21/05/12,06:31:46,00,10,1, 11.9,1,1, 5.987, 10548.464, 274.081, 52663.910 21/05/12,06:31:46,01,10,1, 11.9,1,1, 5.987, 10548.489, 274.072, 52663.926 21/05/12,06:31:46,02,10,1, 11.9,1,1, 5.987, 10548.459, 274.061, 52663.913 21/05/12,06:31:46,03,10,1, 11.9,1,1, 5.987, 10548.477, 274.093, 52663.960 21/05/12,06:31:46,04,10,1, 11.9,1,1, 5.987, 10548.456, 274.077, 52663.961 21/05/12,06:31:46,05,10,1, 11.9,1,1, 5.987, 10548.473, 274.079, 52663.947 21/05/12,06:31:46,06,10,1, 11.9,1,1, 5.987, 10548.470, 274.086, 52663.930 21/05/12,06:31:46,07,10,1, 11.9,1,1, 5.987, 10548.450, 274.098, 52663.924 21/05/12,06:31:46,08,10,1, 11.9,1,1, 5.987, 10548.463, 274.095, 52664.005 21/05/12,06:31:46,09,10,1, 11.9,1,1, 5.987, 10548.465, 274.073, 52663.897 21/05/12,06:31:46,10,10,1, 11.9,1,1, 5.987, 10548.444, 274.083, 52663.899 21/05/12,06:31:46,11,10,1, 11.9,1,1, 5.987, 10548.463, 274.082, 52663.898 21/05/12,06:31:46,12,10,1, 11.9,1,1, 5.987, 10548.435, 274.114, 52663.918 21/05/12,06:31:46,13,10,1, 11.9,1,1, 5.987, 10548.425, 274.093, 52663.983 21/05/12,06:31:46,14,10,1, 11.9,1,1, 5.987, 10548.444, 274.085, 52663.915 21/05/12,06:31:46,15,10,1, 11.9,1,1, 5.987, 10548.443, 274.104, 52663.930 21/05/12,06:31:46,16,10,1, 11.9,1,1, 5.987, 10548.459, 274.099, 52663.922 21/05/12,06:31:46,17,10,1, 11.9,1,1, 5.987, 10548.462, 274.098, 52663.911 21/05/12,06:31:46,18,10,1, 11.9,1,1, 5.987, 10548.440, 274.099, 52663.936 21/05/12,06:31:46,19,10,1, 11.9,1,1, 5.987, 10548.467, 274.115, 52663.956 21/05/12,06:31:47,00,09,1, 11.8,1,1, 5.986, 10548.464, 274.115, 52663.956 21/05/12,06:31:47,01,09,1, 11.8,1,1, 5.986, 10548.444, 274.082, 52663.961 21/05/12,06:31:47,02,09,1, 11.8,1,1, 5.986, 10548.438, 274.103, 52663.959 21/05/12,06:31:47,03,09,1, 11.8,1,1, 5.986, 10548.419, 274.138, 52663.974 21/05/12,06:31:47,04,09,1, 11.8,1,1, 5.986, 10548.442, 274.116, 52663.990 21/05/12,06:31:47,05,09,1, 11.8,1,1, 5.986, 10548.438, 274.108, 52663.933 21/05/12,06:31:47,06,09,1, 11.8,1,1, 5.986, 10548.417, 274.093, 52663.930 21/05/12,06:31:47,07,09,1, 11.8,1,1, 5.986, 10548.436, 274.062, 52663.685 21/05/12,06:31:47,08,09,1, 11.8,1,1, 5.986, 10548.396, 274.120, 52664.007 21/05/12,06:31:47,09,09,1, 11.8,1,1, 5.986, 10548.403, 274.103, 52663.971 21/05/12,06:31:47,10,09,1, 11.8,1,1, 5.986, 10548.440, 274.143, 52664.008 21/05/12,06:31:47,11,09,1, 11.8,1,1, 5.986, 10548.426, 274.122, 52663.924 21/05/12,06:31:47,12,09,1, 11.8,1,1, 5.986, 10548.424, 274.109, 52663.941 21/05/12,06:31:47,13,09,1, 11.8,1,1, 5.986, 10548.424, 274.101, 52663.921 21/05/12,06:31:47,14,09,1, 11.8,1,1, 5.986, 10548.453, 274.112, 52663.919 21/05/12,06:31:47,15,09,1, 11.8,1,1, 5.986, 10548.432, 274.100, 52663.917 21/05/12,06:31:47,16,09,1, 11.8,1,1, 5.986, 10548.433, 274.129, 52663.954 21/05/12,06:31:47,17,09,1, 11.8,1,1, 5.986, 10548.426, 274.113, 52663.956 21/05/12,06:31:47,18,09,1, 11.8,1,1, 5.986, 10548.435, 274.108, 52663.954 21/05/12,06:31:47,19,09,1, 11.8,1,1, 5.986, 10548.430, 274.101, 52663.937 21/05/12,06:31:48,00,10,1, 11.9,1,1, 5.986, 10548.422, 274.101, 52663.937 21/05/12,06:31:48,01,10,1, 11.9,1,1, 5.986, 10548.430, 274.138, 52663.976 21/05/12,06:31:48,02,10,1, 11.9,1,1, 5.986, 10548.412, 274.168, 52664.149 21/05/12,06:31:48,03,10,1, 11.9,1,1, 5.986, 10548.401, 274.138, 52663.982 21/05/12,06:31:48,04,10,1, 11.9,1,1, 5.986, 10548.389, 274.138, 52663.931 21/05/12,06:31:48,05,10,1, 11.9,1,1, 5.986, 10548.432, 274.133, 52663.962 21/05/12,06:31:48,06,10,1, 11.9,1,1, 5.986, 10548.395, 274.153, 52663.910 21/05/12,06:31:48,07,10,1, 11.9,1,1, 5.986, 10548.416, 274.133, 52663.947 21/05/12,06:31:48,08,10,1, 11.9,1,1, 5.986, 10548.422, 274.159, 52663.922 21/05/12,06:31:48,09,10,1, 11.9,1,1, 5.986, 10548.433, 274.170, 52663.951 21/05/12,06:31:48,10,10,1, 11.9,1,1, 5.986, 10548.401, 274.159, 52663.960 21/05/12,06:31:48,11,10,1, 11.9,1,1, 5.986, 10548.422, 274.138, 52663.959 21/05/12,06:31:48,12,10,1, 11.9,1,1, 5.986, 10548.417, 274.176, 52663.923 21/05/12,06:31:48,13,10,1, 11.9,1,1, 5.986, 10548.401, 274.142, 52663.922 21/05/12,06:31:48,14,10,1, 11.9,1,1, 5.986, 10548.407, 274.144, 52663.973 21/05/12,06:31:48,15,10,1, 11.9,1,1, 5.986, 10548.430, 274.167, 52663.924 21/05/12,06:31:48,16,10,1, 11.9,1,1, 5.986, 10548.416, 274.172, 52663.943 21/05/12,06:31:48,17,10,1, 11.9,1,1, 5.986, 10548.435, 274.172, 52663.938 21/05/12,06:31:48,18,10,1, 11.9,1,1, 5.986, 10548.457, 274.173, 52663.934 21/05/12,06:31:48,19,10,1, 11.9,1,1, 5.986, 10548.427, 274.169, 52663.932 21/05/12,06:31:49,00,10,1, 11.8,1,1, 5.981, 10548.422, 274.169, 52663.932 21/05/12,06:31:49,01,10,1, 11.8,1,1, 5.981, 10548.446, 274.153, 52663.957 21/05/12,06:31:49,02,10,1, 11.8,1,1, 5.981, 10548.417, 274.152, 52663.940 21/05/12,06:31:49,03,10,1, 11.8,1,1, 5.981, 10548.410, 274.185, 52663.980 21/05/12,06:31:49,04,10,1, 11.8,1,1, 5.981, 10548.386, 274.173, 52663.843 21/05/12,06:31:49,05,10,1, 11.8,1,1, 5.981, 10548.433, 274.197, 52663.968 21/05/12,06:31:49,06,10,1, 11.8,1,1, 5.981, 10548.427, 274.173, 52663.877 21/05/12,06:31:49,07,10,1, 11.8,1,1, 5.981, 10548.424, 274.200, 52663.932 21/05/12,06:31:49,08,10,1, 11.8,1,1, 5.981, 10548.395, 274.155, 52663.936 21/05/12,06:31:49,09,10,1, 11.8,1,1, 5.981, 10548.403, 274.183, 52663.929 21/05/12,06:31:49,10,10,1, 11.8,1,1, 5.981, 10548.406, 274.179, 52663.997 21/05/12,06:31:49,11,10,1, 11.8,1,1, 5.981, 10548.393, 274.173, 52663.969 21/05/12,06:31:49,12,10,1, 11.8,1,1, 5.981, 10548.403, 274.169, 52663.979 21/05/12,06:31:49,13,10,1, 11.8,1,1, 5.981, 10548.413, 274.175, 52663.954 21/05/12,06:31:49,14,10,1, 11.8,1,1, 5.981, 10548.394, 274.184, 52663.968 21/05/12,06:31:49,15,10,1, 11.8,1,1, 5.981, 10548.378, 274.179, 52663.916 21/05/12,06:31:49,16,10,1, 11.8,1,1, 5.981, 10548.395, 274.183, 52663.942 21/05/12,06:31:49,17,10,1, 11.8,1,1, 5.981, 10548.417, 274.182, 52663.946 21/05/12,06:31:49,18,10,1, 11.8,1,1, 5.981, 10548.389, 274.181, 52663.912 21/05/12,06:31:49,19,10,1, 11.8,1,1, 5.981, 10548.381, 274.187, 52663.931 21/05/12,06:31:50,00,09,1, 11.9,1,1, 5.984, 10548.381, 274.187, 52663.931 21/05/12,06:31:50,01,09,1, 11.9,1,1, 5.984, 10548.389, 274.190, 52663.936 21/05/12,06:31:50,02,09,1, 11.9,1,1, 5.984, 10548.402, 274.186, 52663.962 21/05/12,06:31:50,03,09,1, 11.9,1,1, 5.984, 10548.388, 274.199, 52663.960 21/05/12,06:31:50,04,09,1, 11.9,1,1, 5.984, 10548.408, 274.203, 52663.950 21/05/12,06:31:50,05,09,1, 11.9,1,1, 5.984, 10548.399, 274.226, 52663.964 21/05/12,06:31:50,06,09,1, 11.9,1,1, 5.984, 10548.405, 274.188, 52663.927 21/05/12,06:31:50,07,09,1, 11.9,1,1, 5.984, 10548.379, 274.214, 52663.939 21/05/12,06:31:50,08,09,1, 11.9,1,1, 5.984, 10548.387, 274.203, 52663.968 21/05/12,06:31:50,09,09,1, 11.9,1,1, 5.984, 10548.364, 274.210, 52663.899 21/05/12,06:31:50,10,09,1, 11.9,1,1, 5.984, 10548.397, 274.200, 52663.963 21/05/12,06:31:50,11,09,1, 11.9,1,1, 5.984, 10548.384, 274.217, 52663.933 21/05/12,06:31:50,12,09,1, 11.9,1,1, 5.984, 10548.368, 274.207, 52663.935 21/05/12,06:31:50,13,09,1, 11.9,1,1, 5.984, 10548.398, 274.223, 52663.986 21/05/12,06:31:50,14,09,1, 11.9,1,1, 5.984, 10548.385, 274.220, 52663.951 21/05/12,06:31:50,15,09,1, 11.9,1,1, 5.984, 10548.421, 274.207, 52663.950 21/05/12,06:31:50,16,09,1, 11.9,1,1, 5.984, 10548.364, 274.219, 52663.961 21/05/12,06:31:50,17,09,1, 11.9,1,1, 5.984, 10548.407, 274.238, 52663.948 21/05/12,06:31:50,18,09,1, 11.9,1,1, 5.984, 10548.374, 274.232, 52663.954 21/05/12,06:31:50,19,09,1, 11.9,1,1, 5.984, 10548.371, 274.223, 52663.981 21/05/12,06:31:51,00,10,1, 11.9,1,1, 5.989, 10548.364, 274.223, 52663.981 21/05/12,06:31:51,01,10,1, 11.9,1,1, 5.989, 10548.367, 274.221, 52663.898 21/05/12,06:31:51,02,10,1, 11.9,1,1, 5.989, 10548.348, 274.243, 52664.194 21/05/12,06:31:51,03,10,1, 11.9,1,1, 5.989, 10548.374, 274.219, 52663.996 21/05/12,06:31:51,04,10,1, 11.9,1,1, 5.989, 10548.377, 274.241, 52664.019 21/05/12,06:31:51,05,10,1, 11.9,1,1, 5.989, 10548.391, 274.229, 52664.001 21/05/12,06:31:51,06,10,1, 11.9,1,1, 5.989, 10548.366, 274.232, 52663.955 21/05/12,06:31:51,07,10,1, 11.9,1,1, 5.989, 10548.350, 274.231, 52663.991 21/05/12,06:31:51,08,10,1, 11.9,1,1, 5.989, 10548.373, 274.242, 52663.947 21/05/12,06:31:51,09,10,1, 11.9,1,1, 5.989, 10548.390, 274.233, 52663.952 21/05/12,06:31:51,10,10,1, 11.9,1,1, 5.989, 10548.376, 274.237, 52663.974 21/05/12,06:31:51,11,10,1, 11.9,1,1, 5.989, 10548.363, 274.243, 52663.978 21/05/12,06:31:51,12,10,1, 11.9,1,1, 5.989, 10548.371, 274.239, 52663.972 21/05/12,06:31:51,13,10,1, 11.9,1,1, 5.989, 10548.355, 274.241, 52663.917 21/05/12,06:31:51,14,10,1, 11.9,1,1, 5.989, 10548.367, 274.251, 52663.973 21/05/12,06:31:51,15,10,1, 11.9,1,1, 5.989, 10548.365, 274.255, 52663.953 21/05/12,06:31:51,16,10,1, 11.9,1,1, 5.989, 10548.372, 274.236, 52663.941 21/05/12,06:31:51,17,10,1, 11.9,1,1, 5.989, 10548.365, 274.241, 52663.960 21/05/12,06:31:51,18,10,1, 11.9,1,1, 5.989, 10548.367, 274.262, 52663.955 21/05/12,06:31:51,19,10,1, 11.9,1,1, 5.989, 10548.358, 274.240, 52663.936 21/05/12,06:31:52,00,10,1, 11.9,1,1, 5.988, 10548.356, 274.240, 52663.936 21/05/12,06:31:52,01,10,1, 11.9,1,1, 5.988, 10548.338, 274.254, 52663.931 21/05/12,06:31:52,02,10,1, 11.9,1,1, 5.988, 10548.343, 274.249, 52663.952 21/05/12,06:31:52,03,10,1, 11.9,1,1, 5.988, 10548.371, 274.254, 52663.939 21/05/12,06:31:52,04,10,1, 11.9,1,1, 5.988, 10548.348, 274.268, 52663.935 21/05/12,06:31:52,05,10,1, 11.9,1,1, 5.988, 10548.369, 274.271, 52663.932 21/05/12,06:31:52,06,10,1, 11.9,1,1, 5.988, 10548.346, 274.250, 52663.984 21/05/12,06:31:52,07,10,1, 11.9,1,1, 5.988, 10548.348, 274.264, 52663.972 21/05/12,06:31:52,08,10,1, 11.9,1,1, 5.988, 10548.357, 274.258, 52663.957 21/05/12,06:31:52,09,10,1, 11.9,1,1, 5.988, 10548.353, 274.260, 52663.956 21/05/12,06:31:52,10,10,1, 11.9,1,1, 5.988, 10548.350, 274.248, 52663.953 21/05/12,06:31:52,11,10,1, 11.9,1,1, 5.988, 10548.373, 274.259, 52663.971 21/05/12,06:31:52,12,10,1, 11.9,1,1, 5.988, 10548.347, 274.287, 52663.973 21/05/12,06:31:52,13,10,1, 11.9,1,1, 5.988, 10548.358, 274.270, 52663.999 21/05/12,06:31:52,14,10,1, 11.9,1,1, 5.988, 10548.347, 274.280, 52664.026 21/05/12,06:31:52,15,10,1, 11.9,1,1, 5.988, 10548.336, 274.291, 52663.985 21/05/12,06:31:52,16,10,1, 11.9,1,1, 5.988, 10548.331, 274.283, 52663.978 21/05/12,06:31:52,17,10,1, 11.9,1,1, 5.988, 10548.347, 274.275, 52663.998 21/05/12,06:31:52,18,10,1, 11.9,1,1, 5.988, 10548.376, 274.292, 52664.005 21/05/12,06:31:52,19,10,1, 11.9,1,1, 5.988, 10548.369, 274.290, 52663.965 21/05/12,06:31:53,00,09,1, 11.8,1,1, 5.987, 10548.364, 274.290, 52663.965 21/05/12,06:31:53,01,09,1, 11.8,1,1, 5.987, 10548.354, 274.306, 52663.976 21/05/12,06:31:53,02,09,1, 11.8,1,1, 5.987, 10548.330, 274.288, 52664.000 21/05/12,06:31:53,03,09,1, 11.8,1,1, 5.987, 10548.342, 274.303, 52664.015 21/05/12,06:31:53,04,09,1, 11.8,1,1, 5.987, 10548.348, 274.302, 52664.008 21/05/12,06:31:53,05,09,1, 11.8,1,1, 5.987, 10548.362, 274.305, 52663.993 21/05/12,06:31:53,06,09,1, 11.8,1,1, 5.987, 10548.344, 274.303, 52663.957 21/05/12,06:31:53,07,09,1, 11.8,1,1, 5.987, 10548.370, 274.307, 52663.997 21/05/12,06:31:53,08,09,1, 11.8,1,1, 5.987, 10548.376, 274.306, 52663.983 21/05/12,06:31:53,09,09,1, 11.8,1,1, 5.987, 10548.348, 274.311, 52664.011 21/05/12,06:31:53,10,09,1, 11.8,1,1, 5.987, 10548.360, 274.284, 52663.985 21/05/12,06:31:53,11,09,1, 11.8,1,1, 5.987, 10548.343, 274.295, 52664.027 21/05/12,06:31:53,12,09,1, 11.8,1,1, 5.987, 10548.357, 274.315, 52664.019 21/05/12,06:31:53,13,09,1, 11.8,1,1, 5.987, 10548.372, 274.314, 52663.898 21/05/12,06:31:53,14,09,1, 11.8,1,1, 5.987, 10548.354, 274.342, 52664.033 21/05/12,06:31:53,15,09,1, 11.8,1,1, 5.987, 10548.332, 274.330, 52664.004 21/05/12,06:31:53,16,09,1, 11.8,1,1, 5.987, 10548.327, 274.314, 52664.027 21/05/12,06:31:53,17,09,1, 11.8,1,1, 5.987, 10548.357, 274.309, 52664.005 21/05/12,06:31:53,18,09,1, 11.8,1,1, 5.987, 10548.339, 274.333, 52663.988 21/05/12,06:31:53,19,09,1, 11.8,1,1, 5.987, 10548.348, 274.341, 52663.990 21/05/12,06:31:54,00,09,1, 11.8,1,1, 5.985, 10548.347, 274.341, 52663.990 21/05/12,06:31:54,01,09,1, 11.8,1,1, 5.985, 10548.338, 274.322, 52663.990 21/05/12,06:31:54,02,09,1, 11.8,1,1, 5.985, 10548.339, 274.352, 52664.012 21/05/12,06:31:54,03,09,1, 11.8,1,1, 5.985, 10548.348, 274.351, 52663.964 21/05/12,06:31:54,04,09,1, 11.8,1,1, 5.985, 10548.338, 274.348, 52663.996 21/05/12,06:31:54,05,09,1, 11.8,1,1, 5.985, 10548.331, 274.341, 52663.985 21/05/12,06:31:54,06,09,1, 11.8,1,1, 5.985, 10548.337, 274.344, 52663.991 21/05/12,06:31:54,07,09,1, 11.8,1,1, 5.985, 10548.330, 274.346, 52664.004 21/05/12,06:31:54,08,09,1, 11.8,1,1, 5.985, 10548.324, 274.355, 52663.957 21/05/12,06:31:54,09,09,1, 11.8,1,1, 5.985, 10548.340, 274.324, 52663.960 21/05/12,06:31:54,10,09,1, 11.8,1,1, 5.985, 10548.362, 274.338, 52664.021 21/05/12,06:31:54,11,09,1, 11.8,1,1, 5.985, 10548.348, 274.347, 52664.029 21/05/12,06:31:54,12,09,1, 11.8,1,1, 5.985, 10548.313, 274.341, 52664.013 21/05/12,06:31:54,13,09,1, 11.8,1,1, 5.985, 10548.335, 274.355, 52663.988 21/05/12,06:31:54,14,09,1, 11.8,1,1, 5.985, 10548.344, 274.352, 52663.998 21/05/12,06:31:54,15,09,1, 11.8,1,1, 5.985, 10548.316, 274.356, 52663.988 21/05/12,06:31:54,16,09,1, 11.8,1,1, 5.985, 10548.277, 274.355, 52664.029 21/05/12,06:31:54,17,09,1, 11.8,1,1, 5.985, 10548.312, 274.345, 52663.997 21/05/12,06:31:54,18,09,1, 11.8,1,1, 5.985, 10548.311, 274.340, 52663.948 21/05/12,06:31:54,19,09,1, 11.8,1,1, 5.985, 10548.318, 274.337, 52664.007 21/05/12,06:31:55,00,09,1, 11.7,1,1, 5.987, 10548.314, 274.337, 52664.007 21/05/12,06:31:55,01,09,1, 11.7,1,1, 5.987, 10548.342, 274.387, 52664.006 21/05/12,06:31:55,02,09,1, 11.7,1,1, 5.987, 10548.351, 274.384, 52664.013 21/05/12,06:31:55,03,09,1, 11.7,1,1, 5.987, 10548.351, 274.380, 52664.013 21/05/12,06:31:55,04,09,1, 11.7,1,1, 5.987, 10548.334, 274.380, 52664.052 21/05/12,06:31:55,05,09,1, 11.7,1,1, 5.987, 10548.314, 274.383, 52664.045 21/05/12,06:31:55,06,09,1, 11.7,1,1, 5.987, 10548.342, 274.380, 52664.014 21/05/12,06:31:55,07,09,1, 11.7,1,1, 5.987, 10548.335, 274.400, 52664.006 21/05/12,06:31:55,08,09,1, 11.7,1,1, 5.987, 10548.340, 274.388, 52664.048 21/05/12,06:31:55,09,09,1, 11.7,1,1, 5.987, 10548.332, 274.399, 52663.979 21/05/12,06:31:55,10,09,1, 11.7,1,1, 5.987, 10548.323, 274.406, 52664.063 21/05/12,06:31:55,11,09,1, 11.7,1,1, 5.987, 10548.327, 274.394, 52664.003 21/05/12,06:31:55,12,09,1, 11.7,1,1, 5.987, 10548.342, 274.399, 52664.019 21/05/12,06:31:55,13,09,1, 11.7,1,1, 5.987, 10548.331, 274.415, 52664.017 21/05/12,06:31:55,14,09,1, 11.7,1,1, 5.987, 10548.333, 274.413, 52664.016 21/05/12,06:31:55,15,09,1, 11.7,1,1, 5.987, 10548.317, 274.405, 52664.047 21/05/12,06:31:55,16,09,1, 11.7,1,1, 5.987, 10548.338, 274.423, 52664.038 21/05/12,06:31:55,17,09,1, 11.7,1,1, 5.987, 10548.337, 274.401, 52664.036 21/05/12,06:31:55,18,09,1, 11.7,1,1, 5.987, 10548.328, 274.429, 52664.024 21/05/12,06:31:55,19,09,1, 11.7,1,1, 5.987, 10548.339, 274.398, 52664.017 21/05/12,06:31:56,00,09,1, 11.9,1,1, 5.989, 10548.339, 274.398, 52664.017 21/05/12,06:31:56,01,09,1, 11.9,1,1, 5.989, 10548.337, 274.428, 52664.018 21/05/12,06:31:56,02,09,1, 11.9,1,1, 5.989, 10548.335, 274.423, 52664.075 21/05/12,06:31:56,03,09,1, 11.9,1,1, 5.989, 10548.344, 274.414, 52663.990 21/05/12,06:31:56,04,09,1, 11.9,1,1, 5.989, 10548.311, 274.391, 52663.979 21/05/12,06:31:56,05,09,1, 11.9,1,1, 5.989, 10548.338, 274.394, 52664.044 21/05/12,06:31:56,06,09,1, 11.9,1,1, 5.989, 10548.319, 274.410, 52664.015 21/05/12,06:31:56,07,09,1, 11.9,1,1, 5.989, 10548.304, 274.431, 52664.008 21/05/12,06:31:56,08,09,1, 11.9,1,1, 5.989, 10548.333, 274.425, 52664.017 21/05/12,06:31:56,09,09,1, 11.9,1,1, 5.989, 10548.333, 274.418, 52664.010 21/05/12,06:31:56,10,09,1, 11.9,1,1, 5.989, 10548.338, 274.424, 52664.015 21/05/12,06:31:56,11,09,1, 11.9,1,1, 5.989, 10548.352, 274.399, 52663.990 21/05/12,06:31:56,12,09,1, 11.9,1,1, 5.989, 10548.318, 274.418, 52664.036 21/05/12,06:31:56,13,09,1, 11.9,1,1, 5.989, 10548.311, 274.432, 52663.972 21/05/12,06:31:56,14,09,1, 11.9,1,1, 5.989, 10548.307, 274.455, 52664.007 21/05/12,06:31:56,15,09,1, 11.9,1,1, 5.989, 10548.329, 274.439, 52663.981 21/05/12,06:31:56,16,09,1, 11.9,1,1, 5.989, 10548.338, 274.455, 52664.010 21/05/12,06:31:56,17,09,1, 11.9,1,1, 5.989, 10548.325, 274.457, 52663.998 21/05/12,06:31:56,18,09,1, 11.9,1,1, 5.989, 10548.335, 274.444, 52664.021 21/05/12,06:31:56,19,09,1, 11.9,1,1, 5.989, 10548.318, 274.455, 52664.011 21/05/12,06:31:57,00,09,1, 11.9,1,1, 5.989, 10548.314, 274.455, 52664.011 21/05/12,06:31:57,01,09,1, 11.9,1,1, 5.989, 10548.307, 274.439, 52663.985 21/05/12,06:31:57,02,09,1, 11.9,1,1, 5.989, 10548.315, 274.442, 52663.846 21/05/12,06:31:57,03,09,1, 11.9,1,1, 5.989, 10548.297, 274.466, 52664.069 21/05/12,06:31:57,04,09,1, 11.9,1,1, 5.989, 10548.301, 274.469, 52664.055 21/05/12,06:31:57,05,09,1, 11.9,1,1, 5.989, 10548.319, 274.468, 52663.963 21/05/12,06:31:57,06,09,1, 11.9,1,1, 5.989, 10548.328, 274.474, 52664.090 21/05/12,06:31:57,07,09,1, 11.9,1,1, 5.989, 10548.326, 274.450, 52664.081 21/05/12,06:31:57,08,09,1, 11.9,1,1, 5.989, 10548.309, 274.460, 52664.071 21/05/12,06:31:57,09,09,1, 11.9,1,1, 5.989, 10548.309, 274.481, 52664.044 21/05/12,06:31:57,10,09,1, 11.9,1,1, 5.989, 10548.295, 274.457, 52663.991 21/05/12,06:31:57,11,09,1, 11.9,1,1, 5.989, 10548.316, 274.467, 52664.026 21/05/12,06:31:57,12,09,1, 11.9,1,1, 5.989, 10548.293, 274.472, 52664.027 21/05/12,06:31:57,13,09,1, 11.9,1,1, 5.989, 10548.314, 274.455, 52664.011 21/05/12,06:31:57,14,09,1, 11.9,1,1, 5.989, 10548.303, 274.470, 52664.011 21/05/12,06:31:57,15,09,1, 11.9,1,1, 5.989, 10548.310, 274.473, 52664.015 21/05/12,06:31:57,16,09,1, 11.9,1,1, 5.989, 10548.295, 274.471, 52664.013 21/05/12,06:31:57,17,09,1, 11.9,1,1, 5.989, 10548.311, 274.466, 52664.036 21/05/12,06:31:57,18,09,1, 11.9,1,1, 5.989, 10548.314, 274.481, 52663.954 21/05/12,06:31:57,19,09,1, 11.9,1,1, 5.989, 10548.316, 274.485, 52664.009 21/05/12,06:31:58,00,09,1, 11.9,1,1, 5.989, 10548.314, 274.485, 52664.009 21/05/12,06:31:58,01,09,1, 11.9,1,1, 5.989, 10548.326, 274.517, 52664.002 21/05/12,06:31:58,02,09,1, 11.9,1,1, 5.989, 10548.292, 274.523, 52664.038 21/05/12,06:31:58,03,09,1, 11.9,1,1, 5.989, 10548.307, 274.516, 52664.019 21/05/12,06:31:58,04,09,1, 11.9,1,1, 5.989, 10548.311, 274.521, 52664.029 21/05/12,06:31:58,05,09,1, 11.9,1,1, 5.989, 10548.303, 274.524, 52664.176 21/05/12,06:31:58,06,09,1, 11.9,1,1, 5.989, 10548.276, 274.513, 52663.790 21/05/12,06:31:58,07,09,1, 11.9,1,1, 5.989, 10548.296, 274.551, 52664.150 21/05/12,06:31:58,08,09,1, 11.9,1,1, 5.989, 10548.350, 274.516, 52664.043 21/05/12,06:31:58,09,09,1, 11.9,1,1, 5.989, 10548.337, 274.541, 52664.039 21/05/12,06:31:58,10,09,1, 11.9,1,1, 5.989, 10548.309, 274.536, 52664.060 21/05/12,06:31:58,11,09,1, 11.9,1,1, 5.989, 10548.317, 274.513, 52664.080 21/05/12,06:31:58,12,09,1, 11.9,1,1, 5.989, 10548.312, 274.528, 52664.025 21/05/12,06:31:58,13,09,1, 11.9,1,1, 5.989, 10548.306, 274.541, 52664.018 21/05/12,06:31:58,14,09,1, 11.9,1,1, 5.989, 10548.301, 274.538, 52664.017 21/05/12,06:31:58,15,09,1, 11.9,1,1, 5.989, 10548.278, 274.562, 52664.016 21/05/12,06:31:58,16,09,1, 11.9,1,1, 5.989, 10548.305, 274.560, 52664.020 21/05/12,06:31:58,17,09,1, 11.9,1,1, 5.989, 10548.300, 274.533, 52664.040 21/05/12,06:31:58,18,09,1, 11.9,1,1, 5.989, 10548.310, 274.553, 52664.011 21/05/12,06:31:58,19,09,1, 11.9,1,1, 5.989, 10548.295, 274.526, 52663.981 21/05/12,06:31:59,00,09,1, 11.9,1,1, 5.991, 10548.289, 274.526, 52663.981 21/05/12,06:31:59,01,09,1, 11.9,1,1, 5.991, 10548.331, 274.554, 52664.050 21/05/12,06:31:59,02,09,1, 11.9,1,1, 5.991, 10548.326, 274.567, 52664.082 21/05/12,06:31:59,03,09,1, 11.9,1,1, 5.991, 10548.317, 274.572, 52664.031 21/05/12,06:31:59,04,09,1, 11.9,1,1, 5.991, 10548.333, 274.562, 52664.057 21/05/12,06:31:59,05,09,1, 11.9,1,1, 5.991, 10548.292, 274.563, 52664.063 21/05/12,06:31:59,06,09,1, 11.9,1,1, 5.991, 10548.310, 274.567, 52664.053 21/05/12,06:31:59,07,09,1, 11.9,1,1, 5.991, 10548.307, 274.567, 52664.023 21/05/12,06:31:59,08,09,1, 11.9,1,1, 5.991, 10548.307, 274.568, 52664.028 21/05/12,06:31:59,09,09,1, 11.9,1,1, 5.991, 10548.262, 274.589, 52663.972 21/05/12,06:31:59,10,09,1, 11.9,1,1, 5.991, 10548.298, 274.577, 52664.004 21/05/12,06:31:59,11,09,1, 11.9,1,1, 5.991, 10548.302, 274.567, 52664.022 21/05/12,06:31:59,12,09,1, 11.9,1,1, 5.991, 10548.313, 274.584, 52664.053 21/05/12,06:31:59,13,09,1, 11.9,1,1, 5.991, 10548.312, 274.589, 52664.037 21/05/12,06:31:59,14,09,1, 11.9,1,1, 5.991, 10548.298, 274.587, 52663.990 21/05/12,06:31:59,15,09,1, 11.9,1,1, 5.991, 10548.293, 274.584, 52664.023 21/05/12,06:31:59,16,09,1, 11.9,1,1, 5.991, 10548.311, 274.582, 52664.041 21/05/12,06:31:59,17,09,1, 11.9,1,1, 5.991, 10548.292, 274.607, 52664.018 21/05/12,06:31:59,18,09,1, 11.9,1,1, 5.991, 10548.310, 274.603, 52664.032 21/05/12,06:31:59,19,09,1, 11.9,1,1, 5.991, 10548.257, 274.587, 52664.017 21/05/12,06:32:00,00,09,1, 11.9,1,1, 5.987, 10548.255, 274.587, 52664.017 21/05/12,06:32:00,01,09,1, 11.9,1,1, 5.987, 10548.308, 274.593, 52664.033 21/05/12,06:32:00,02,09,1, 11.9,1,1, 5.987, 10548.278, 274.590, 52664.000 21/05/12,06:32:00,03,09,1, 11.9,1,1, 5.987, 10548.280, 274.591, 52663.994 21/05/12,06:32:00,04,09,1, 11.9,1,1, 5.987, 10548.309, 274.611, 52663.985 21/05/12,06:32:00,05,09,1, 11.9,1,1, 5.987, 10548.269, 274.610, 52664.003 21/05/12,06:32:00,06,09,1, 11.9,1,1, 5.987, 10548.274, 274.601, 52664.024 21/05/12,06:32:00,07,09,1, 11.9,1,1, 5.987, 10548.270, 274.617, 52664.054 21/05/12,06:32:00,08,09,1, 11.9,1,1, 5.987, 10548.274, 274.614, 52664.019 21/05/12,06:32:00,09,09,1, 11.9,1,1, 5.987, 10548.287, 274.605, 52664.059 21/05/12,06:32:00,10,09,1, 11.9,1,1, 5.987, 10548.268, 274.621, 52664.018 21/05/12,06:32:00,11,09,1, 11.9,1,1, 5.987, 10548.276, 274.620, 52664.045 21/05/12,06:32:00,12,09,1, 11.9,1,1, 5.987, 10548.285, 274.602, 52663.990 21/05/12,06:32:00,13,09,1, 11.9,1,1, 5.987, 10548.268, 274.630, 52664.034 21/05/12,06:32:00,14,09,1, 11.9,1,1, 5.987, 10548.267, 274.644, 52664.042 21/05/12,06:32:00,15,09,1, 11.9,1,1, 5.987, 10548.280, 274.627, 52664.039 21/05/12,06:32:00,16,09,1, 11.9,1,1, 5.987, 10548.289, 274.621, 52664.035 21/05/12,06:32:00,17,09,1, 11.9,1,1, 5.987, 10548.262, 274.631, 52664.066 21/05/12,06:32:00,18,09,1, 11.9,1,1, 5.987, 10548.268, 274.659, 52664.052 21/05/12,06:32:00,19,09,1, 11.9,1,1, 5.987, 10548.289, 274.639, 52664.036 21/05/12,06:32:01,00,09,1, 11.9,1,1, 5.991, 10548.289, 274.639, 52664.036 21/05/12,06:32:01,01,09,1, 11.9,1,1, 5.991, 10548.254, 274.653, 52664.021 21/05/12,06:32:01,02,09,1, 11.9,1,1, 5.991, 10548.268, 274.647, 52664.057 21/05/12,06:32:01,03,09,1, 11.9,1,1, 5.991, 10548.281, 274.670, 52664.032 21/05/12,06:32:01,04,09,1, 11.9,1,1, 5.991, 10548.294, 274.675, 52664.084 21/05/12,06:32:01,05,09,1, 11.9,1,1, 5.991, 10548.257, 274.670, 52664.072 21/05/12,06:32:01,06,09,1, 11.9,1,1, 5.991, 10548.295, 274.688, 52664.091 21/05/12,06:32:01,07,09,1, 11.9,1,1, 5.991, 10548.286, 274.648, 52664.118 21/05/12,06:32:01,08,09,1, 11.9,1,1, 5.991, 10548.286, 274.668, 52664.112 21/05/12,06:32:01,09,09,1, 11.9,1,1, 5.991, 10548.284, 274.688, 52664.047 21/05/12,06:32:01,10,09,1, 11.9,1,1, 5.991, 10548.324, 274.656, 52663.865 21/05/12,06:32:01,11,09,1, 11.9,1,1, 5.991, 10548.302, 274.685, 52664.002 21/05/12,06:32:01,12,09,1, 11.9,1,1, 5.991, 10548.262, 274.683, 52664.050 21/05/12,06:32:01,13,09,1, 11.9,1,1, 5.991, 10548.287, 274.689, 52664.014 21/05/12,06:32:01,14,09,1, 11.9,1,1, 5.991, 10548.289, 274.708, 52664.100 21/05/12,06:32:01,15,09,1, 11.9,1,1, 5.991, 10548.288, 274.707, 52664.095 21/05/12,06:32:01,16,09,1, 11.9,1,1, 5.991, 10548.303, 274.700, 52664.078 21/05/12,06:32:01,17,09,1, 11.9,1,1, 5.991, 10548.294, 274.711, 52664.056 21/05/12,06:32:01,18,09,1, 11.9,1,1, 5.991, 10548.285, 274.717, 52664.109 21/05/12,06:32:01,19,09,1, 11.9,1,1, 5.991, 10548.300, 274.723, 52664.081 21/05/12,06:32:02,00,09,1, 11.8,1,1, 5.988, 10548.297, 274.723, 52664.081 21/05/12,06:32:02,01,09,1, 11.8,1,1, 5.988, 10548.289, 274.705, 52664.057 21/05/12,06:32:02,02,09,1, 11.8,1,1, 5.988, 10548.292, 274.712, 52664.064 21/05/12,06:32:02,03,09,1, 11.8,1,1, 5.988, 10548.281, 274.715, 52664.085 21/05/12,06:32:02,04,09,1, 11.8,1,1, 5.988, 10548.242, 274.711, 52664.087 21/05/12,06:32:02,05,09,1, 11.8,1,1, 5.988, 10548.257, 274.724, 52664.052 21/05/12,06:32:02,06,09,1, 11.8,1,1, 5.988, 10548.274, 274.727, 52664.082 21/05/12,06:32:02,07,09,1, 11.8,1,1, 5.988, 10548.304, 274.744, 52664.075 21/05/12,06:32:02,08,09,1, 11.8,1,1, 5.988, 10548.278, 274.749, 52664.040 21/05/12,06:32:02,09,09,1, 11.8,1,1, 5.988, 10548.291, 274.759, 52664.090 21/05/12,06:32:02,10,09,1, 11.8,1,1, 5.988, 10548.277, 274.741, 52664.082 21/05/12,06:32:02,11,09,1, 11.8,1,1, 5.988, 10548.282, 274.757, 52664.057 21/05/12,06:32:02,12,09,1, 11.8,1,1, 5.988, 10548.286, 274.758, 52664.086 21/05/12,06:32:02,13,09,1, 11.8,1,1, 5.988, 10548.248, 274.769, 52664.073 21/05/12,06:32:02,14,09,1, 11.8,1,1, 5.988, 10548.279, 274.767, 52664.112 21/05/12,06:32:02,15,09,1, 11.8,1,1, 5.988, 10548.279, 274.749, 52664.118 21/05/12,06:32:02,16,09,1, 11.8,1,1, 5.988, 10548.248, 274.738, 52664.107 21/05/12,06:32:02,17,09,1, 11.8,1,1, 5.988, 10548.271, 274.773, 52664.094 21/05/12,06:32:02,18,09,1, 11.8,1,1, 5.988, 10548.273, 274.764, 52664.072 21/05/12,06:32:02,19,09,1, 11.8,1,1, 5.988, 10548.251, 274.761, 52664.052 21/05/12,06:32:03,00,09,1, 11.8,1,1, 5.989, 10548.247, 274.761, 52664.052 21/05/12,06:32:03,01,09,1, 11.8,1,1, 5.989, 10548.276, 274.782, 52664.079 21/05/12,06:32:03,02,09,1, 11.8,1,1, 5.989, 10548.278, 274.790, 52664.084 21/05/12,06:32:03,03,09,1, 11.8,1,1, 5.989, 10548.262, 274.770, 52664.097 21/05/12,06:32:03,04,09,1, 11.8,1,1, 5.989, 10548.271, 274.781, 52664.087 21/05/12,06:32:03,05,09,1, 11.8,1,1, 5.989, 10548.242, 274.782, 52664.067 21/05/12,06:32:03,06,09,1, 11.8,1,1, 5.989, 10548.249, 274.803, 52664.107 21/05/12,06:32:03,07,09,1, 11.8,1,1, 5.989, 10548.247, 274.788, 52664.012 21/05/12,06:32:03,08,09,1, 11.8,1,1, 5.989, 10548.260, 274.790, 52664.104 21/05/12,06:32:03,09,09,1, 11.8,1,1, 5.989, 10548.256, 274.812, 52664.075 21/05/12,06:32:03,10,09,1, 11.8,1,1, 5.989, 10548.274, 274.822, 52664.108 21/05/12,06:32:03,11,09,1, 11.8,1,1, 5.989, 10548.257, 274.818, 52664.082 21/05/12,06:32:03,12,09,1, 11.8,1,1, 5.989, 10548.264, 274.834, 52664.116 21/05/12,06:32:03,13,09,1, 11.8,1,1, 5.989, 10548.252, 274.826, 52664.110 21/05/12,06:32:03,14,09,1, 11.8,1,1, 5.989, 10548.254, 274.815, 52664.092 21/05/12,06:32:03,15,09,1, 11.8,1,1, 5.989, 10548.247, 274.823, 52664.107 21/05/12,06:32:03,16,09,1, 11.8,1,1, 5.989, 10548.274, 274.837, 52664.098 21/05/12,06:32:03,17,09,1, 11.8,1,1, 5.989, 10548.285, 274.845, 52664.084 21/05/12,06:32:03,18,09,1, 11.8,1,1, 5.989, 10548.258, 274.807, 52664.095 21/05/12,06:32:03,19,09,1, 11.8,1,1, 5.989, 10548.265, 274.825, 52664.020 21/05/12,06:32:04,00,09,1, 11.9,1,1, 5.991, 10548.264, 274.825, 52664.020 21/05/12,06:32:04,01,09,1, 11.9,1,1, 5.991, 10548.271, 274.866, 52664.075 21/05/12,06:32:04,02,09,1, 11.9,1,1, 5.991, 10548.278, 274.852, 52664.081 21/05/12,06:32:04,03,09,1, 11.9,1,1, 5.991, 10548.268, 274.826, 52664.027 21/05/12,06:32:04,04,09,1, 11.9,1,1, 5.991, 10548.257, 274.858, 52664.075 21/05/12,06:32:04,05,09,1, 11.9,1,1, 5.991, 10548.235, 274.868, 52664.094 21/05/12,06:32:04,06,09,1, 11.9,1,1, 5.991, 10548.240, 274.846, 52664.081 21/05/12,06:32:04,07,09,1, 11.9,1,1, 5.991, 10548.255, 274.875, 52664.079 21/05/12,06:32:04,08,09,1, 11.9,1,1, 5.991, 10548.252, 274.871, 52664.126 21/05/12,06:32:04,09,09,1, 11.9,1,1, 5.991, 10548.238, 274.872, 52664.099 21/05/12,06:32:04,10,09,1, 11.9,1,1, 5.991, 10548.244, 274.886, 52664.075 21/05/12,06:32:04,11,09,1, 11.9,1,1, 5.991, 10548.243, 274.890, 52664.083 21/05/12,06:32:04,12,09,1, 11.9,1,1, 5.991, 10548.228, 274.892, 52664.069 21/05/12,06:32:04,13,09,1, 11.9,1,1, 5.991, 10548.245, 274.878, 52664.092 21/05/12,06:32:04,14,09,1, 11.9,1,1, 5.991, 10548.250, 274.877, 52664.098 21/05/12,06:32:04,15,09,1, 11.9,1,1, 5.991, 10548.263, 274.894, 52664.094 21/05/12,06:32:04,16,09,1, 11.9,1,1, 5.991, 10548.236, 274.894, 52664.107 21/05/12,06:32:04,17,09,1, 11.9,1,1, 5.991, 10548.250, 274.900, 52664.057 21/05/12,06:32:04,18,09,1, 11.9,1,1, 5.991, 10548.275, 274.902, 52664.076 21/05/12,06:32:04,19,09,1, 11.9,1,1, 5.991, 10548.250, 274.899, 52664.124 21/05/12,06:32:05,00,09,1, 11.9,1,1, 5.990, 10548.247, 274.899, 52664.124 21/05/12,06:32:05,01,09,1, 11.9,1,1, 5.990, 10548.255, 274.897, 52664.115 21/05/12,06:32:05,02,09,1, 11.9,1,1, 5.990, 10548.250, 274.918, 52664.130 21/05/12,06:32:05,03,09,1, 11.9,1,1, 5.990, 10548.259, 274.927, 52664.106 21/05/12,06:32:05,04,09,1, 11.9,1,1, 5.990, 10548.231, 274.922, 52664.104 21/05/12,06:32:05,05,09,1, 11.9,1,1, 5.990, 10548.246, 274.900, 52664.063 21/05/12,06:32:05,06,09,1, 11.9,1,1, 5.990, 10548.233, 274.905, 52664.032 21/05/12,06:32:05,07,09,1, 11.9,1,1, 5.990, 10548.235, 274.924, 52664.076 21/05/12,06:32:05,08,09,1, 11.9,1,1, 5.990, 10548.240, 274.925, 52664.077 21/05/12,06:32:05,09,09,1, 11.9,1,1, 5.990, 10548.247, 274.919, 52664.117 21/05/12,06:32:05,10,09,1, 11.9,1,1, 5.990, 10548.227, 274.923, 52664.143 21/05/12,06:32:05,11,09,1, 11.9,1,1, 5.990, 10548.221, 274.934, 52664.087 21/05/12,06:32:05,12,09,1, 11.9,1,1, 5.990, 10548.238, 274.936, 52664.123 21/05/12,06:32:05,13,09,1, 11.9,1,1, 5.990, 10548.245, 274.933, 52664.125 21/05/12,06:32:05,14,09,1, 11.9,1,1, 5.990, 10548.245, 274.929, 52664.111 21/05/12,06:32:05,15,09,1, 11.9,1,1, 5.990, 10548.220, 274.938, 52664.142 21/05/12,06:32:05,16,09,1, 11.9,1,1, 5.990, 10548.256, 274.936, 52664.133 21/05/12,06:32:05,17,09,1, 11.9,1,1, 5.990, 10548.222, 274.943, 52664.113 21/05/12,06:32:05,18,09,1, 11.9,1,1, 5.990, 10548.221, 274.943, 52664.107 21/05/12,06:32:05,19,09,1, 11.9,1,1, 5.990, 10548.236, 274.935, 52664.110 21/05/12,06:32:06,00,09,1, 11.8,1,1, 5.991, 10548.230, 274.935, 52664.110 21/05/12,06:32:06,01,09,1, 11.8,1,1, 5.991, 10548.226, 274.980, 52664.088 21/05/12,06:32:06,02,09,1, 11.8,1,1, 5.991, 10548.216, 274.956, 52664.143 21/05/12,06:32:06,03,09,1, 11.8,1,1, 5.991, 10548.234, 274.951, 52664.113 21/05/12,06:32:06,04,09,1, 11.8,1,1, 5.991, 10548.233, 274.963, 52664.092 21/05/12,06:32:06,05,09,1, 11.8,1,1, 5.991, 10548.216, 274.951, 52664.114 21/05/12,06:32:06,06,09,1, 11.8,1,1, 5.991, 10548.221, 274.967, 52664.134 21/05/12,06:32:06,07,09,1, 11.8,1,1, 5.991, 10548.212, 274.980, 52664.121 21/05/12,06:32:06,08,09,1, 11.8,1,1, 5.991, 10548.207, 274.971, 52664.148 21/05/12,06:32:06,09,09,1, 11.8,1,1, 5.991, 10548.231, 274.987, 52664.138 21/05/12,06:32:06,10,09,1, 11.8,1,1, 5.991, 10548.208, 274.967, 52664.141 21/05/12,06:32:06,11,09,1, 11.8,1,1, 5.991, 10548.193, 274.971, 52664.149 21/05/12,06:32:06,12,09,1, 11.8,1,1, 5.991, 10548.199, 274.995, 52664.140 21/05/12,06:32:06,13,09,1, 11.8,1,1, 5.991, 10548.207, 275.003, 52664.158 21/05/12,06:32:06,14,09,1, 11.8,1,1, 5.991, 10548.175, 274.992, 52664.100 21/05/12,06:32:06,15,09,1, 11.8,1,1, 5.991, 10548.206, 274.983, 52664.147 21/05/12,06:32:06,16,09,1, 11.8,1,1, 5.991, 10548.182, 274.978, 52664.081 21/05/12,06:32:06,17,09,1, 11.8,1,1, 5.991, 10548.222, 274.980, 52664.136 21/05/12,06:32:06,18,09,1, 11.8,1,1, 5.991, 10548.213, 274.999, 52664.087 21/05/12,06:32:06,19,09,1, 11.8,1,1, 5.991, 10548.188, 274.992, 52664.145 21/05/12,06:32:07,00,09,1, 11.9,1,1, 5.990, 10548.180, 274.992, 52664.145 21/05/12,06:32:07,01,09,1, 11.9,1,1, 5.990, 10548.184, 275.001, 52664.118 21/05/12,06:32:07,02,09,1, 11.9,1,1, 5.990, 10548.151, 275.012, 52664.150 21/05/12,06:32:07,03,09,1, 11.9,1,1, 5.990, 10548.212, 275.033, 52664.093 21/05/12,06:32:07,04,09,1, 11.9,1,1, 5.990, 10548.190, 275.040, 52664.089 21/05/12,06:32:07,05,09,1, 11.9,1,1, 5.990, 10548.153, 275.022, 52664.074 21/05/12,06:32:07,06,09,1, 11.9,1,1, 5.990, 10548.194, 275.030, 52664.100 21/05/12,06:32:07,07,09,1, 11.9,1,1, 5.990, 10548.182, 275.023, 52664.146 21/05/12,06:32:07,08,09,1, 11.9,1,1, 5.990, 10548.183, 275.046, 52664.168 21/05/12,06:32:07,09,09,1, 11.9,1,1, 5.990, 10548.177, 275.035, 52664.165 21/05/12,06:32:07,10,09,1, 11.9,1,1, 5.990, 10548.204, 275.029, 52664.170 21/05/12,06:32:07,11,09,1, 11.9,1,1, 5.990, 10548.176, 275.025, 52664.141 21/05/12,06:32:07,12,09,1, 11.9,1,1, 5.990, 10548.209, 275.044, 52664.159 21/05/12,06:32:07,13,09,1, 11.9,1,1, 5.990, 10548.184, 275.051, 52664.134 21/05/12,06:32:07,14,09,1, 11.9,1,1, 5.990, 10548.180, 275.044, 52664.139 21/05/12,06:32:07,15,09,1, 11.9,1,1, 5.990, 10548.143, 275.033, 52664.176 21/05/12,06:32:07,16,09,1, 11.9,1,1, 5.990, 10548.174, 275.057, 52664.116 21/05/12,06:32:07,17,09,1, 11.9,1,1, 5.990, 10548.154, 275.069, 52664.127 21/05/12,06:32:07,18,09,1, 11.9,1,1, 5.990, 10548.184, 275.098, 52664.169 21/05/12,06:32:07,19,09,1, 11.9,1,1, 5.990, 10548.201, 275.067, 52664.154 21/05/12,06:32:08,00,09,1, 11.8,1,1, 5.992, 10548.197, 275.067, 52664.154 21/05/12,06:32:08,01,09,1, 11.8,1,1, 5.992, 10548.180, 275.091, 52664.158 21/05/12,06:32:08,02,09,1, 11.8,1,1, 5.992, 10548.184, 275.066, 52664.124 21/05/12,06:32:08,03,09,1, 11.8,1,1, 5.992, 10548.170, 275.103, 52664.175 21/05/12,06:32:08,04,09,1, 11.8,1,1, 5.992, 10548.169, 275.082, 52664.131 21/05/12,06:32:08,05,09,1, 11.8,1,1, 5.992, 10548.165, 275.078, 52664.166 21/05/12,06:32:08,06,09,1, 11.8,1,1, 5.992, 10548.175, 275.085, 52664.121 21/05/12,06:32:08,07,09,1, 11.8,1,1, 5.992, 10548.150, 275.116, 52664.131 21/05/12,06:32:08,08,09,1, 11.8,1,1, 5.992, 10548.130, 275.124, 52664.158 21/05/12,06:32:08,09,09,1, 11.8,1,1, 5.992, 10548.160, 275.110, 52664.160 21/05/12,06:32:08,10,09,1, 11.8,1,1, 5.992, 10548.156, 275.130, 52664.142 21/05/12,06:32:08,11,09,1, 11.8,1,1, 5.992, 10548.145, 275.110, 52664.163 21/05/12,06:32:08,12,09,1, 11.8,1,1, 5.992, 10548.152, 275.114, 52664.109 21/05/12,06:32:08,13,09,1, 11.8,1,1, 5.992, 10548.157, 275.117, 52664.128 21/05/12,06:32:08,14,09,1, 11.8,1,1, 5.992, 10548.164, 275.135, 52664.149 21/05/12,06:32:08,15,09,1, 11.8,1,1, 5.992, 10548.145, 275.129, 52664.092 21/05/12,06:32:08,16,09,1, 11.8,1,1, 5.992, 10548.154, 275.141, 52664.147 21/05/12,06:32:08,17,09,1, 11.8,1,1, 5.992, 10548.162, 275.133, 52664.147 21/05/12,06:32:08,18,09,1, 11.8,1,1, 5.992, 10548.146, 275.140, 52664.084 21/05/12,06:32:08,19,09,1, 11.8,1,1, 5.992, 10548.155, 275.143, 52664.123 21/05/12,06:32:09,00,09,1, 11.9,1,1, 5.988, 10548.147, 275.143, 52664.123 21/05/12,06:32:09,01,09,1, 11.9,1,1, 5.988, 10548.147, 275.127, 52664.110 21/05/12,06:32:09,02,09,1, 11.9,1,1, 5.988, 10548.151, 275.171, 52664.123 21/05/12,06:32:09,03,09,1, 11.9,1,1, 5.988, 10548.134, 275.163, 52664.139 21/05/12,06:32:09,04,09,1, 11.9,1,1, 5.988, 10548.138, 275.165, 52664.136 21/05/12,06:32:09,05,09,1, 11.9,1,1, 5.988, 10548.147, 275.149, 52664.152 21/05/12,06:32:09,06,09,1, 11.9,1,1, 5.988, 10548.145, 275.161, 52664.126 21/05/12,06:32:09,07,09,1, 11.9,1,1, 5.988, 10548.132, 275.171, 52664.142 21/05/12,06:32:09,08,09,1, 11.9,1,1, 5.988, 10548.140, 275.172, 52664.105 21/05/12,06:32:09,09,09,1, 11.9,1,1, 5.988, 10548.136, 275.190, 52664.184 21/05/12,06:32:09,10,09,1, 11.9,1,1, 5.988, 10548.135, 275.173, 52664.155 21/05/12,06:32:09,11,09,1, 11.9,1,1, 5.988, 10548.142, 275.183, 52664.173 21/05/12,06:32:09,12,09,1, 11.9,1,1, 5.988, 10548.138, 275.180, 52664.170 21/05/12,06:32:09,13,09,1, 11.9,1,1, 5.988, 10548.173, 275.176, 52663.987 21/05/12,06:32:09,14,09,1, 11.9,1,1, 5.988, 10548.126, 275.196, 52664.130 21/05/12,06:32:09,15,09,1, 11.9,1,1, 5.988, 10548.150, 275.185, 52664.194 21/05/12,06:32:09,16,09,1, 11.9,1,1, 5.988, 10548.077, 275.191, 52664.136 21/05/12,06:32:09,17,09,1, 11.9,1,1, 5.988, 10548.094, 275.214, 52664.123 21/05/12,06:32:09,18,09,1, 11.9,1,1, 5.988, 10548.124, 275.196, 52664.134 21/05/12,06:32:09,19,09,1, 11.9,1,1, 5.988, 10548.124, 275.206, 52664.195 21/05/12,06:32:10,00,09,1, 11.8,1,1, 5.983, 10548.122, 275.206, 52664.195 21/05/12,06:32:10,01,09,1, 11.8,1,1, 5.983, 10548.119, 275.205, 52664.160 21/05/12,06:32:10,02,09,1, 11.8,1,1, 5.983, 10548.124, 275.183, 52664.195 21/05/12,06:32:10,03,09,1, 11.8,1,1, 5.983, 10548.140, 275.207, 52664.132 21/05/12,06:32:10,04,09,1, 11.8,1,1, 5.983, 10548.079, 275.217, 52664.098 21/05/12,06:32:10,05,09,1, 11.8,1,1, 5.983, 10548.105, 275.236, 52664.200 21/05/12,06:32:10,06,09,1, 11.8,1,1, 5.983, 10548.119, 275.226, 52664.225 21/05/12,06:32:10,07,09,1, 11.8,1,1, 5.983, 10548.058, 275.257, 52664.452 21/05/12,06:32:10,08,09,1, 11.8,1,1, 5.983, 10548.126, 275.257, 52664.240 21/05/12,06:32:10,09,09,1, 11.8,1,1, 5.983, 10548.141, 275.221, 52664.201 21/05/12,06:32:10,10,09,1, 11.8,1,1, 5.983, 10548.139, 275.223, 52664.180 21/05/12,06:32:10,11,09,1, 11.8,1,1, 5.983, 10548.114, 275.233, 52664.174 21/05/12,06:32:10,12,09,1, 11.8,1,1, 5.983, 10548.112, 275.227, 52664.135 21/05/12,06:32:10,13,09,1, 11.8,1,1, 5.983, 10548.113, 275.242, 52664.183 21/05/12,06:32:10,14,09,1, 11.8,1,1, 5.983, 10548.113, 275.205, 52664.171 21/05/12,06:32:10,15,09,1, 11.8,1,1, 5.983, 10548.119, 275.239, 52664.151 21/05/12,06:32:10,16,09,1, 11.8,1,1, 5.983, 10548.092, 275.258, 52664.157 21/05/12,06:32:10,17,09,1, 11.8,1,1, 5.983, 10548.127, 275.223, 52664.175 21/05/12,06:32:10,18,09,1, 11.8,1,1, 5.983, 10548.111, 275.245, 52664.128 21/05/12,06:32:10,19,09,1, 11.8,1,1, 5.983, 10548.097, 275.244, 52664.175 21/05/12,06:32:11,00,09,1, 11.8,1,1, 5.990, 10548.097, 275.244, 52664.175 21/05/12,06:32:11,01,09,1, 11.8,1,1, 5.990, 10548.094, 275.255, 52664.148 21/05/12,06:32:11,02,09,1, 11.8,1,1, 5.990, 10548.087, 275.256, 52664.148 21/05/12,06:32:11,03,09,1, 11.8,1,1, 5.990, 10548.101, 275.249, 52664.123 21/05/12,06:32:11,04,09,1, 11.8,1,1, 5.990, 10548.106, 275.247, 52664.074 21/05/12,06:32:11,05,09,1, 11.8,1,1, 5.990, 10548.101, 275.255, 52664.152 21/05/12,06:32:11,06,09,1, 11.8,1,1, 5.990, 10548.097, 275.280, 52664.128 21/05/12,06:32:11,07,09,1, 11.8,1,1, 5.990, 10548.100, 275.259, 52664.156 21/05/12,06:32:11,08,09,1, 11.8,1,1, 5.990, 10548.108, 275.279, 52664.135 21/05/12,06:32:11,09,09,1, 11.8,1,1, 5.990, 10548.108, 275.309, 52664.161 21/05/12,06:32:11,10,09,1, 11.8,1,1, 5.990, 10548.120, 275.288, 52664.179 21/05/12,06:32:11,11,09,1, 11.8,1,1, 5.990, 10548.096, 275.311, 52664.187 21/05/12,06:32:11,12,09,1, 11.8,1,1, 5.990, 10548.129, 275.294, 52664.160 21/05/12,06:32:11,13,09,1, 11.8,1,1, 5.990, 10548.083, 275.294, 52664.157 21/05/12,06:32:11,14,09,1, 11.8,1,1, 5.990, 10548.090, 275.322, 52664.204 21/05/12,06:32:11,15,09,1, 11.8,1,1, 5.990, 10548.101, 275.282, 52664.172 21/05/12,06:32:11,16,09,1, 11.8,1,1, 5.990, 10548.090, 275.316, 52664.145 21/05/12,06:32:11,17,09,1, 11.8,1,1, 5.990, 10548.138, 275.300, 52664.204 21/05/12,06:32:11,18,09,1, 11.8,1,1, 5.990, 10548.090, 275.305, 52664.108 21/05/12,06:32:11,19,09,1, 11.8,1,1, 5.990, 10548.113, 275.321, 52664.172 21/05/12,06:32:12,00,09,1, 11.8,1,1, 5.990, 10548.105, 275.321, 52664.172 21/05/12,06:32:12,01,09,1, 11.8,1,1, 5.990, 10548.078, 275.318, 52664.162 21/05/12,06:32:12,02,09,1, 11.8,1,1, 5.990, 10548.090, 275.332, 52664.164 21/05/12,06:32:12,03,09,1, 11.8,1,1, 5.990, 10548.086, 275.337, 52664.177 21/05/12,06:32:12,04,09,1, 11.8,1,1, 5.990, 10548.070, 275.350, 52664.176 21/05/12,06:32:12,05,09,1, 11.8,1,1, 5.990, 10548.079, 275.342, 52664.145 21/05/12,06:32:12,06,09,1, 11.8,1,1, 5.990, 10548.098, 275.345, 52664.205 21/05/12,06:32:12,07,09,1, 11.8,1,1, 5.990, 10548.084, 275.354, 52664.216 21/05/12,06:32:12,08,09,1, 11.8,1,1, 5.990, 10548.061, 275.332, 52664.186 21/05/12,06:32:12,09,09,1, 11.8,1,1, 5.990, 10548.085, 275.342, 52664.184 21/05/12,06:32:12,10,09,1, 11.8,1,1, 5.990, 10548.075, 275.346, 52664.200 21/05/12,06:32:12,11,09,1, 11.8,1,1, 5.990, 10548.080, 275.360, 52664.197 21/05/12,06:32:12,12,09,1, 11.8,1,1, 5.990, 10548.087, 275.357, 52664.182 21/05/12,06:32:12,13,09,1, 11.8,1,1, 5.990, 10548.064, 275.343, 52664.162 21/05/12,06:32:12,14,09,1, 11.8,1,1, 5.990, 10548.085, 275.373, 52664.157 21/05/12,06:32:12,15,09,1, 11.8,1,1, 5.990, 10548.091, 275.369, 52664.170 21/05/12,06:32:12,16,09,1, 11.8,1,1, 5.990, 10548.074, 275.357, 52664.144 21/05/12,06:32:12,17,09,1, 11.8,1,1, 5.990, 10548.079, 275.363, 52664.120 21/05/12,06:32:12,18,09,1, 11.8,1,1, 5.990, 10548.046, 275.343, 52664.150 21/05/12,06:32:12,19,09,1, 11.8,1,1, 5.990, 10548.060, 275.365, 52664.207 21/05/12,06:32:13,00,09,1, 11.9,1,1, 5.989, 10548.055, 275.365, 52664.207 21/05/12,06:32:13,01,09,1, 11.9,1,1, 5.989, 10548.064, 275.376, 52664.201 21/05/12,06:32:13,02,09,1, 11.9,1,1, 5.989, 10548.041, 275.371, 52664.175 21/05/12,06:32:13,03,09,1, 11.9,1,1, 5.989, 10548.057, 275.378, 52664.217 21/05/12,06:32:13,04,09,1, 11.9,1,1, 5.989, 10548.019, 275.408, 52664.179 21/05/12,06:32:13,05,09,1, 11.9,1,1, 5.989, 10548.063, 275.369, 52664.077 21/05/12,06:32:13,06,09,1, 11.9,1,1, 5.989, 10548.036, 275.373, 52664.223 21/05/12,06:32:13,07,09,1, 11.9,1,1, 5.989, 10548.041, 275.403, 52664.218 21/05/12,06:32:13,08,09,1, 11.9,1,1, 5.989, 10548.009, 275.374, 52664.213 21/05/12,06:32:13,09,09,1, 11.9,1,1, 5.989, 10548.051, 275.372, 52664.167 21/05/12,06:32:13,10,09,1, 11.9,1,1, 5.989, 10548.054, 275.398, 52664.194 21/05/12,06:32:13,11,09,1, 11.9,1,1, 5.989, 10548.044, 275.385, 52664.194 21/05/12,06:32:13,12,09,1, 11.9,1,1, 5.989, 10548.031, 275.395, 52664.179 21/05/12,06:32:13,13,09,1, 11.9,1,1, 5.989, 10548.063, 275.404, 52664.170 21/05/12,06:32:13,14,09,1, 11.9,1,1, 5.989, 10548.051, 275.407, 52664.187 21/05/12,06:32:13,15,09,1, 11.9,1,1, 5.989, 10548.047, 275.399, 52664.187 21/05/12,06:32:13,16,09,1, 11.9,1,1, 5.989, 10548.065, 275.410, 52664.182 21/05/12,06:32:13,17,09,1, 11.9,1,1, 5.989, 10548.052, 275.389, 52664.185 21/05/12,06:32:13,18,09,1, 11.9,1,1, 5.989, 10548.049, 275.404, 52664.180 21/05/12,06:32:13,19,09,1, 11.9,1,1, 5.989, 10548.053, 275.417, 52664.171 21/05/12,06:32:14,00,10,1, 11.9,1,1, 5.991, 10548.047, 275.417, 52664.171 21/05/12,06:32:14,01,10,1, 11.9,1,1, 5.991, 10548.057, 275.409, 52664.190 21/05/12,06:32:14,02,10,1, 11.9,1,1, 5.991, 10548.052, 275.386, 52664.177 21/05/12,06:32:14,03,10,1, 11.9,1,1, 5.991, 10548.044, 275.384, 52664.194 21/05/12,06:32:14,04,10,1, 11.9,1,1, 5.991, 10548.054, 275.416, 52664.176 21/05/12,06:32:14,05,10,1, 11.9,1,1, 5.991, 10548.061, 275.430, 52664.195 21/05/12,06:32:14,06,10,1, 11.9,1,1, 5.991, 10548.042, 275.422, 52664.187 21/05/12,06:32:14,07,10,1, 11.9,1,1, 5.991, 10548.053, 275.405, 52664.179 21/05/12,06:32:14,08,10,1, 11.9,1,1, 5.991, 10548.053, 275.427, 52664.176 21/05/12,06:32:14,09,10,1, 11.9,1,1, 5.991, 10548.044, 275.448, 52664.166 21/05/12,06:32:14,10,10,1, 11.9,1,1, 5.991, 10548.058, 275.437, 52664.181 21/05/12,06:32:14,11,10,1, 11.9,1,1, 5.991, 10548.044, 275.416, 52664.189 21/05/12,06:32:14,12,10,1, 11.9,1,1, 5.991, 10548.074, 275.431, 52664.192 21/05/12,06:32:14,13,10,1, 11.9,1,1, 5.991, 10548.034, 275.432, 52664.293 21/05/12,06:32:14,14,10,1, 11.9,1,1, 5.991, 10548.085, 275.429, 52664.158 21/05/12,06:32:14,15,10,1, 11.9,1,1, 5.991, 10548.071, 275.454, 52664.197 21/05/12,06:32:14,16,10,1, 11.9,1,1, 5.991, 10548.045, 275.440, 52664.189 21/05/12,06:32:14,17,10,1, 11.9,1,1, 5.991, 10548.059, 275.440, 52664.108 21/05/12,06:32:14,18,10,1, 11.9,1,1, 5.991, 10548.036, 275.439, 52664.211 21/05/12,06:32:14,19,10,1, 11.9,1,1, 5.991, 10548.029, 275.460, 52664.201 21/05/12,06:32:15,00,09,1, 11.9,1,1, 5.988, 10548.022, 275.460, 52664.201 21/05/12,06:32:15,01,09,1, 11.9,1,1, 5.988, 10548.025, 275.456, 52664.193 21/05/12,06:32:15,02,09,1, 11.9,1,1, 5.988, 10548.048, 275.470, 52664.210 21/05/12,06:32:15,03,09,1, 11.9,1,1, 5.988, 10548.022, 275.474, 52664.188 21/05/12,06:32:15,04,09,1, 11.9,1,1, 5.988, 10548.039, 275.466, 52664.201 21/05/12,06:32:15,05,09,1, 11.9,1,1, 5.988, 10548.032, 275.481, 52664.287 21/05/12,06:32:15,06,09,1, 11.9,1,1, 5.988, 10548.045, 275.479, 52664.209 21/05/12,06:32:15,07,09,1, 11.9,1,1, 5.988, 10548.050, 275.465, 52664.224 21/05/12,06:32:15,08,09,1, 11.9,1,1, 5.988, 10548.027, 275.482, 52664.225 21/05/12,06:32:15,09,09,1, 11.9,1,1, 5.988, 10548.038, 275.478, 52664.259 21/05/12,06:32:15,10,09,1, 11.9,1,1, 5.988, 10548.030, 275.489, 52664.211 21/05/12,06:32:15,11,09,1, 11.9,1,1, 5.988, 10548.025, 275.462, 52664.150 21/05/12,06:32:15,12,09,1, 11.9,1,1, 5.988, 10548.050, 275.483, 52664.208 21/05/12,06:32:15,13,09,1, 11.9,1,1, 5.988, 10548.024, 275.487, 52664.212 21/05/12,06:32:15,14,09,1, 11.9,1,1, 5.988, 10548.052, 275.503, 52664.233 21/05/12,06:32:15,15,09,1, 11.9,1,1, 5.988, 10548.046, 275.495, 52664.215 21/05/12,06:32:15,16,09,1, 11.9,1,1, 5.988, 10548.048, 275.484, 52664.253 21/05/12,06:32:15,17,09,1, 11.9,1,1, 5.988, 10548.033, 275.500, 52664.235 21/05/12,06:32:15,18,09,1, 11.9,1,1, 5.988, 10548.043, 275.505, 52664.244 21/05/12,06:32:15,19,09,1, 11.9,1,1, 5.988, 10548.031, 275.478, 52664.263 21/05/12,06:32:16,00,09,1, 11.9,1,1, 5.988, 10548.030, 275.478, 52664.263 21/05/12,06:32:16,01,09,1, 11.9,1,1, 5.988, 10548.041, 275.519, 52664.251 21/05/12,06:32:16,02,09,1, 11.9,1,1, 5.988, 10548.027, 275.501, 52664.217 21/05/12,06:32:16,03,09,1, 11.9,1,1, 5.988, 10548.043, 275.503, 52664.240 21/05/12,06:32:16,04,09,1, 11.9,1,1, 5.988, 10548.042, 275.506, 52664.211 21/05/12,06:32:16,05,09,1, 11.9,1,1, 5.988, 10548.038, 275.514, 52664.307 21/05/12,06:32:16,06,09,1, 11.9,1,1, 5.988, 10548.032, 275.525, 52664.265 21/05/12,06:32:16,07,09,1, 11.9,1,1, 5.988, 10548.042, 275.502, 52664.245 21/05/12,06:32:16,08,09,1, 11.9,1,1, 5.988, 10548.026, 275.529, 52664.195 21/05/12,06:32:16,09,09,1, 11.9,1,1, 5.988, 10548.048, 275.525, 52664.242 21/05/12,06:32:16,10,09,1, 11.9,1,1, 5.988, 10548.016, 275.534, 52664.260 21/05/12,06:32:16,11,09,1, 11.9,1,1, 5.988, 10548.036, 275.512, 52664.215 21/05/12,06:32:16,12,09,1, 11.9,1,1, 5.988, 10548.014, 275.521, 52664.211 21/05/12,06:32:16,13,09,1, 11.9,1,1, 5.988, 10548.045, 275.537, 52664.252 21/05/12,06:32:16,14,09,1, 11.9,1,1, 5.988, 10548.017, 275.532, 52664.225 21/05/12,06:32:16,15,09,1, 11.9,1,1, 5.988, 10548.050, 275.536, 52664.245 21/05/12,06:32:16,16,09,1, 11.9,1,1, 5.988, 10548.017, 275.517, 52664.208 21/05/12,06:32:16,17,09,1, 11.9,1,1, 5.988, 10548.033, 275.525, 52664.248 21/05/12,06:32:16,18,09,1, 11.9,1,1, 5.988, 10548.021, 275.531, 52664.225 21/05/12,06:32:16,19,09,1, 11.9,1,1, 5.988, 10548.016, 275.534, 52664.270 21/05/12,06:32:17,00,09,1, 11.9,1,1, 5.990, 10548.013, 275.534, 52664.270 21/05/12,06:32:17,01,09,1, 11.9,1,1, 5.990, 10548.014, 275.533, 52664.278 21/05/12,06:32:17,02,09,1, 11.9,1,1, 5.990, 10548.017, 275.541, 52664.192 21/05/12,06:32:17,03,09,1, 11.9,1,1, 5.990, 10548.032, 275.535, 52664.248 21/05/12,06:32:17,04,09,1, 11.9,1,1, 5.990, 10548.019, 275.566, 52664.267 21/05/12,06:32:17,05,09,1, 11.9,1,1, 5.990, 10548.024, 275.569, 52664.302 21/05/12,06:32:17,06,09,1, 11.9,1,1, 5.990, 10548.035, 275.522, 52664.254 21/05/12,06:32:17,07,09,1, 11.9,1,1, 5.990, 10548.046, 275.549, 52664.272 21/05/12,06:32:17,08,09,1, 11.9,1,1, 5.990, 10548.017, 275.554, 52664.233 21/05/12,06:32:17,09,09,1, 11.9,1,1, 5.990, 10548.018, 275.587, 52664.274 21/05/12,06:32:17,10,09,1, 11.9,1,1, 5.990, 10548.019, 275.530, 52664.254 21/05/12,06:32:17,11,09,1, 11.9,1,1, 5.990, 10548.047, 275.559, 52664.305 21/05/12,06:32:17,12,09,1, 11.9,1,1, 5.990, 10547.980, 275.568, 52664.351 21/05/12,06:32:17,13,09,1, 11.9,1,1, 5.990, 10548.038, 275.553, 52664.260 21/05/12,06:32:17,14,09,1, 11.9,1,1, 5.990, 10548.040, 275.546, 52664.265 21/05/12,06:32:17,15,09,1, 11.9,1,1, 5.990, 10548.016, 275.563, 52664.255 21/05/12,06:32:17,16,09,1, 11.9,1,1, 5.990, 10548.022, 275.563, 52664.272 21/05/12,06:32:17,17,09,1, 11.9,1,1, 5.990, 10548.013, 275.562, 52664.224 21/05/12,06:32:17,18,09,1, 11.9,1,1, 5.990, 10548.024, 275.569, 52664.272 21/05/12,06:32:17,19,09,1, 11.9,1,1, 5.990, 10548.004, 275.556, 52664.241 21/05/12,06:32:18,00,09,1, 11.9,1,1, 5.992, 10547.997, 275.556, 52664.241 21/05/12,06:32:18,01,09,1, 11.9,1,1, 5.992, 10548.017, 275.568, 52664.265 21/05/12,06:32:18,02,09,1, 11.9,1,1, 5.992, 10548.009, 275.585, 52664.293 21/05/12,06:32:18,03,09,1, 11.9,1,1, 5.992, 10548.024, 275.551, 52664.238 21/05/12,06:32:18,04,09,1, 11.9,1,1, 5.992, 10548.019, 275.578, 52664.251 21/05/12,06:32:18,05,09,1, 11.9,1,1, 5.992, 10548.002, 275.579, 52664.221 21/05/12,06:32:18,06,09,1, 11.9,1,1, 5.992, 10547.998, 275.583, 52664.238 21/05/12,06:32:18,07,09,1, 11.9,1,1, 5.992, 10548.034, 275.586, 52664.246 21/05/12,06:32:18,08,09,1, 11.9,1,1, 5.992, 10548.020, 275.570, 52664.262 21/05/12,06:32:18,09,09,1, 11.9,1,1, 5.992, 10548.036, 275.587, 52664.214 21/05/12,06:32:18,10,09,1, 11.9,1,1, 5.992, 10548.004, 275.587, 52664.284 21/05/12,06:32:18,11,09,1, 11.9,1,1, 5.992, 10548.013, 275.597, 52664.233 21/05/12,06:32:18,12,09,1, 11.9,1,1, 5.992, 10548.009, 275.615, 52664.229 21/05/12,06:32:18,13,09,1, 11.9,1,1, 5.992, 10548.002, 275.594, 52664.220 21/05/12,06:32:18,14,09,1, 11.9,1,1, 5.992, 10548.001, 275.601, 52664.252 21/05/12,06:32:18,15,09,1, 11.9,1,1, 5.992, 10548.020, 275.580, 52664.268 21/05/12,06:32:18,16,09,1, 11.9,1,1, 5.992, 10548.002, 275.593, 52664.243 21/05/12,06:32:18,17,09,1, 11.9,1,1, 5.992, 10547.993, 275.596, 52664.244 21/05/12,06:32:18,18,09,1, 11.9,1,1, 5.992, 10548.008, 275.598, 52664.252 21/05/12,06:32:18,19,09,1, 11.9,1,1, 5.992, 10548.010, 275.599, 52664.230 21/05/12,06:32:19,00,10,1, 11.8,1,1, 5.991, 10548.005, 275.599, 52664.230 21/05/12,06:32:19,01,10,1, 11.8,1,1, 5.991, 10547.997, 275.599, 52664.214 21/05/12,06:32:19,02,10,1, 11.8,1,1, 5.991, 10548.005, 275.600, 52664.233 21/05/12,06:32:19,03,10,1, 11.8,1,1, 5.991, 10548.019, 275.615, 52664.264 21/05/12,06:32:19,04,10,1, 11.8,1,1, 5.991, 10547.983, 275.624, 52664.244 21/05/12,06:32:19,05,10,1, 11.8,1,1, 5.991, 10548.003, 275.634, 52664.201 21/05/12,06:32:19,06,10,1, 11.8,1,1, 5.991, 10547.985, 275.614, 52664.218 21/05/12,06:32:19,07,10,1, 11.8,1,1, 5.991, 10547.999, 275.621, 52664.220 21/05/12,06:32:19,08,10,1, 11.8,1,1, 5.991, 10548.003, 275.624, 52664.197 21/05/12,06:32:19,09,10,1, 11.8,1,1, 5.991, 10548.016, 275.638, 52664.249 21/05/12,06:32:19,10,10,1, 11.8,1,1, 5.991, 10548.004, 275.625, 52664.270 21/05/12,06:32:19,11,10,1, 11.8,1,1, 5.991, 10547.998, 275.623, 52664.272 21/05/12,06:32:19,12,10,1, 11.8,1,1, 5.991, 10548.021, 275.626, 52664.253 21/05/12,06:32:19,13,10,1, 11.8,1,1, 5.991, 10547.990, 275.637, 52664.228 21/05/12,06:32:19,14,10,1, 11.8,1,1, 5.991, 10547.982, 275.624, 52664.235 21/05/12,06:32:19,15,10,1, 11.8,1,1, 5.991, 10548.006, 275.608, 52664.239 21/05/12,06:32:19,16,10,1, 11.8,1,1, 5.991, 10548.020, 275.624, 52664.227 21/05/12,06:32:19,17,10,1, 11.8,1,1, 5.991, 10547.994, 275.618, 52664.209 21/05/12,06:32:19,18,10,1, 11.8,1,1, 5.991, 10547.997, 275.658, 52664.217 21/05/12,06:32:19,19,10,1, 11.8,1,1, 5.991, 10548.016, 275.640, 52664.222 21/05/12,06:32:20,00,10,1, 11.9,1,1, 5.992, 10548.013, 275.640, 52664.222 21/05/12,06:32:20,01,10,1, 11.9,1,1, 5.992, 10548.005, 275.633, 52664.233 21/05/12,06:32:20,02,10,1, 11.9,1,1, 5.992, 10548.001, 275.641, 52664.202 21/05/12,06:32:20,03,10,1, 11.9,1,1, 5.992, 10547.998, 275.633, 52664.251 21/05/12,06:32:20,04,10,1, 11.9,1,1, 5.992, 10547.986, 275.635, 52664.225 21/05/12,06:32:20,05,10,1, 11.9,1,1, 5.992, 10547.993, 275.626, 52664.286 21/05/12,06:32:20,06,10,1, 11.9,1,1, 5.992, 10547.991, 275.666, 52664.193 21/05/12,06:32:20,07,10,1, 11.9,1,1, 5.992, 10547.965, 275.658, 52664.264 21/05/12,06:32:20,08,10,1, 11.9,1,1, 5.992, 10547.985, 275.652, 52664.220 21/05/12,06:32:20,09,10,1, 11.9,1,1, 5.992, 10547.981, 275.670, 52664.215 21/05/12,06:32:20,10,10,1, 11.9,1,1, 5.992, 10547.976, 275.642, 52664.232 21/05/12,06:32:20,11,10,1, 11.9,1,1, 5.992, 10547.973, 275.641, 52664.222 21/05/12,06:32:20,12,10,1, 11.9,1,1, 5.992, 10548.012, 275.644, 52664.194 21/05/12,06:32:20,13,10,1, 11.9,1,1, 5.992, 10547.995, 275.649, 52664.218 21/05/12,06:32:20,14,10,1, 11.9,1,1, 5.992, 10547.961, 275.664, 52664.206 21/05/12,06:32:20,15,10,1, 11.9,1,1, 5.992, 10548.004, 275.679, 52664.227 21/05/12,06:32:20,16,10,1, 11.9,1,1, 5.992, 10547.993, 275.659, 52664.216 21/05/12,06:32:20,17,10,1, 11.9,1,1, 5.992, 10548.004, 275.673, 52664.190 21/05/12,06:32:20,18,10,1, 11.9,1,1, 5.992, 10547.993, 275.655, 52664.173 21/05/12,06:32:20,19,10,1, 11.9,1,1, 5.992, 10547.982, 275.656, 52664.187 21/05/12,06:32:21,00,10,1, 11.9,1,1, 5.992, 10547.980, 275.656, 52664.187 21/05/12,06:32:21,01,10,1, 11.9,1,1, 5.992, 10547.997, 275.678, 52664.213 21/05/12,06:32:21,02,10,1, 11.9,1,1, 5.992, 10547.992, 275.672, 52664.173 21/05/12,06:32:21,03,10,1, 11.9,1,1, 5.992, 10547.976, 275.674, 52664.179 21/05/12,06:32:21,04,10,1, 11.9,1,1, 5.992, 10547.999, 275.677, 52664.240 21/05/12,06:32:21,05,10,1, 11.9,1,1, 5.992, 10547.972, 275.689, 52664.227 21/05/12,06:32:21,06,10,1, 11.9,1,1, 5.992, 10548.005, 275.685, 52664.192 21/05/12,06:32:21,07,10,1, 11.9,1,1, 5.992, 10548.001, 275.703, 52664.271 21/05/12,06:32:21,08,10,1, 11.9,1,1, 5.992, 10547.984, 275.682, 52664.188 21/05/12,06:32:21,09,10,1, 11.9,1,1, 5.992, 10547.971, 275.675, 52664.223 21/05/12,06:32:21,10,10,1, 11.9,1,1, 5.992, 10548.005, 275.693, 52664.185 21/05/12,06:32:21,11,10,1, 11.9,1,1, 5.992, 10548.009, 275.687, 52664.227 21/05/12,06:32:21,12,10,1, 11.9,1,1, 5.992, 10548.004, 275.686, 52664.216 21/05/12,06:32:21,13,10,1, 11.9,1,1, 5.992, 10548.019, 275.681, 52664.168 21/05/12,06:32:21,14,10,1, 11.9,1,1, 5.992, 10548.019, 275.709, 52664.237 21/05/12,06:32:21,15,10,1, 11.9,1,1, 5.992, 10548.002, 275.704, 52664.254 21/05/12,06:32:21,16,10,1, 11.9,1,1, 5.992, 10548.009, 275.681, 52664.218 21/05/12,06:32:21,17,10,1, 11.9,1,1, 5.992, 10547.985, 275.695, 52664.241 21/05/12,06:32:21,18,10,1, 11.9,1,1, 5.992, 10548.017, 275.686, 52664.224 21/05/12,06:32:21,19,10,1, 11.9,1,1, 5.992, 10547.996, 275.671, 52664.216 21/05/12,06:32:22,00,10,1, 11.9,1,1, 5.988, 10547.988, 275.671, 52664.216 21/05/12,06:32:22,01,10,1, 11.9,1,1, 5.988, 10547.990, 275.686, 52664.235 21/05/12,06:32:22,02,10,1, 11.9,1,1, 5.988, 10547.965, 275.694, 52664.308 21/05/12,06:32:22,03,10,1, 11.9,1,1, 5.988, 10547.982, 275.703, 52664.262 21/05/12,06:32:22,04,10,1, 11.9,1,1, 5.988, 10547.988, 275.698, 52664.226 21/05/12,06:32:22,05,10,1, 11.9,1,1, 5.988, 10547.984, 275.718, 52664.222 21/05/12,06:32:22,06,10,1, 11.9,1,1, 5.988, 10548.014, 275.699, 52664.225 21/05/12,06:32:22,07,10,1, 11.9,1,1, 5.988, 10548.007, 275.685, 52664.206 21/05/12,06:32:22,08,10,1, 11.9,1,1, 5.988, 10548.008, 275.708, 52664.225 21/05/12,06:32:22,09,10,1, 11.9,1,1, 5.988, 10547.973, 275.711, 52664.250 21/05/12,06:32:22,10,10,1, 11.9,1,1, 5.988, 10547.999, 275.701, 52664.239 21/05/12,06:32:22,11,10,1, 11.9,1,1, 5.988, 10548.008, 275.699, 52664.208 21/05/12,06:32:22,12,10,1, 11.9,1,1, 5.988, 10548.004, 275.718, 52664.229 21/05/12,06:32:22,13,10,1, 11.9,1,1, 5.988, 10548.010, 275.716, 52664.226 21/05/12,06:32:22,14,10,1, 11.9,1,1, 5.988, 10548.003, 275.706, 52664.231 21/05/12,06:32:22,15,10,1, 11.9,1,1, 5.988, 10547.986, 275.724, 52664.272 21/05/12,06:32:22,16,10,1, 11.9,1,1, 5.988, 10548.007, 275.735, 52664.237 21/05/12,06:32:22,17,10,1, 11.9,1,1, 5.988, 10547.984, 275.703, 52663.924 21/05/12,06:32:22,18,10,1, 11.9,1,1, 5.988, 10547.927, 275.710, 52664.228 21/05/12,06:32:22,19,10,1, 11.9,1,1, 5.988, 10547.954, 275.715, 52664.261 21/05/12,06:32:23,00,09,1, 11.9,1,1, 5.990, 10547.947, 275.715, 52664.261 21/05/12,06:32:23,01,09,1, 11.9,1,1, 5.990, 10547.997, 275.759, 52664.287 21/05/12,06:32:23,02,09,1, 11.9,1,1, 5.990, 10547.967, 275.724, 52664.257 21/05/12,06:32:23,03,09,1, 11.9,1,1, 5.990, 10547.967, 275.742, 52664.286 21/05/12,06:32:23,04,09,1, 11.9,1,1, 5.990, 10547.993, 275.728, 52664.301 21/05/12,06:32:23,05,09,1, 11.9,1,1, 5.990, 10548.007, 275.740, 52664.263 21/05/12,06:32:23,06,09,1, 11.9,1,1, 5.990, 10547.990, 275.735, 52664.245 21/05/12,06:32:23,07,09,1, 11.9,1,1, 5.990, 10547.986, 275.744, 52664.219 21/05/12,06:32:23,08,09,1, 11.9,1,1, 5.990, 10547.983, 275.747, 52664.264 21/05/12,06:32:23,09,09,1, 11.9,1,1, 5.990, 10547.984, 275.762, 52664.265 21/05/12,06:32:23,10,09,1, 11.9,1,1, 5.990, 10547.974, 275.745, 52664.272 21/05/12,06:32:23,11,09,1, 11.9,1,1, 5.990, 10547.978, 275.753, 52664.256 21/05/12,06:32:23,12,09,1, 11.9,1,1, 5.990, 10548.016, 275.755, 52664.261 21/05/12,06:32:23,13,09,1, 11.9,1,1, 5.990, 10548.012, 275.746, 52664.283 21/05/12,06:32:23,14,09,1, 11.9,1,1, 5.990, 10548.007, 275.741, 52664.275 21/05/12,06:32:23,15,09,1, 11.9,1,1, 5.990, 10548.016, 275.760, 52664.218 21/05/12,06:32:23,16,09,1, 11.9,1,1, 5.990, 10548.005, 275.768, 52664.165 21/05/12,06:32:23,17,09,1, 11.9,1,1, 5.990, 10548.003, 275.741, 52664.230 21/05/12,06:32:23,18,09,1, 11.9,1,1, 5.990, 10547.993, 275.772, 52664.197 21/05/12,06:32:23,19,09,1, 11.9,1,1, 5.990, 10547.992, 275.748, 52664.205 21/05/12,06:32:24,00,10,1, 11.9,1,1, 5.987, 10547.988, 275.748, 52664.205 21/05/12,06:32:24,01,10,1, 11.9,1,1, 5.987, 10548.012, 275.781, 52664.243 21/05/12,06:32:24,02,10,1, 11.9,1,1, 5.987, 10548.001, 275.762, 52664.251 21/05/12,06:32:24,03,10,1, 11.9,1,1, 5.987, 10547.976, 275.790, 52664.365 21/05/12,06:32:24,04,10,1, 11.9,1,1, 5.987, 10548.005, 275.727, 52664.172 21/05/12,06:32:24,05,10,1, 11.9,1,1, 5.987, 10547.995, 275.769, 52664.199 21/05/12,06:32:24,06,10,1, 11.9,1,1, 5.987, 10548.002, 275.766, 52664.196 21/05/12,06:32:24,07,10,1, 11.9,1,1, 5.987, 10548.004, 275.773, 52664.216 21/05/12,06:32:24,08,10,1, 11.9,1,1, 5.987, 10548.004, 275.770, 52664.208 21/05/12,06:32:24,09,10,1, 11.9,1,1, 5.987, 10547.989, 275.774, 52664.238 21/05/12,06:32:24,10,10,1, 11.9,1,1, 5.987, 10548.015, 275.767, 52664.233 21/05/12,06:32:24,11,10,1, 11.9,1,1, 5.987, 10547.990, 275.762, 52664.245 21/05/12,06:32:24,12,10,1, 11.9,1,1, 5.987, 10548.002, 275.755, 52664.194 21/05/12,06:32:24,13,10,1, 11.9,1,1, 5.987, 10548.014, 275.761, 52664.198 21/05/12,06:32:24,14,10,1, 11.9,1,1, 5.987, 10547.991, 275.759, 52664.222 21/05/12,06:32:24,15,10,1, 11.9,1,1, 5.987, 10548.030, 275.754, 52664.215 21/05/12,06:32:24,16,10,1, 11.9,1,1, 5.987, 10547.997, 275.773, 52664.206 21/05/12,06:32:24,17,10,1, 11.9,1,1, 5.987, 10547.990, 275.792, 52664.221 21/05/12,06:32:24,18,10,1, 11.9,1,1, 5.987, 10547.996, 275.777, 52664.186 21/05/12,06:32:24,19,10,1, 11.9,1,1, 5.987, 10547.966, 275.790, 52664.068 21/05/12,06:32:25,00,09,1, 11.8,1,1, 5.989, 10547.963, 275.790, 52664.068 21/05/12,06:32:25,01,09,1, 11.8,1,1, 5.989, 10548.042, 275.781, 52664.246 21/05/12,06:32:25,02,09,1, 11.8,1,1, 5.989, 10548.029, 275.785, 52664.258 21/05/12,06:32:25,03,09,1, 11.8,1,1, 5.989, 10548.025, 275.787, 52664.230 21/05/12,06:32:25,04,09,1, 11.8,1,1, 5.989, 10548.011, 275.780, 52664.282 21/05/12,06:32:25,05,09,1, 11.8,1,1, 5.989, 10548.020, 275.807, 52664.253 21/05/12,06:32:25,06,09,1, 11.8,1,1, 5.989, 10548.021, 275.784, 52664.280 21/05/12,06:32:25,07,09,1, 11.8,1,1, 5.989, 10548.025, 275.794, 52664.243 21/05/12,06:32:25,08,09,1, 11.8,1,1, 5.989, 10547.989, 275.801, 52664.218 21/05/12,06:32:25,09,09,1, 11.8,1,1, 5.989, 10548.007, 275.829, 52664.242 21/05/12,06:32:25,10,09,1, 11.8,1,1, 5.989, 10547.989, 275.816, 52664.023 21/05/12,06:32:25,11,09,1, 11.8,1,1, 5.989, 10547.972, 275.828, 52664.310 21/05/12,06:32:25,12,09,1, 11.8,1,1, 5.989, 10548.018, 275.817, 52664.316 21/05/12,06:32:25,13,09,1, 11.8,1,1, 5.989, 10548.017, 275.829, 52664.253 21/05/12,06:32:25,14,09,1, 11.8,1,1, 5.989, 10547.987, 275.832, 52664.243 21/05/12,06:32:25,15,09,1, 11.8,1,1, 5.989, 10547.988, 275.834, 52664.252 21/05/12,06:32:25,16,09,1, 11.8,1,1, 5.989, 10548.038, 275.832, 52664.281 21/05/12,06:32:25,17,09,1, 11.8,1,1, 5.989, 10548.030, 275.821, 52664.257 21/05/12,06:32:25,18,09,1, 11.8,1,1, 5.989, 10548.017, 275.817, 52664.282 21/05/12,06:32:25,19,09,1, 11.8,1,1, 5.989, 10548.024, 275.830, 52664.278 21/05/12,06:32:26,00,10,1, 11.9,1,1, 5.991, 10548.022, 275.830, 52664.278 21/05/12,06:32:26,01,10,1, 11.9,1,1, 5.991, 10548.012, 275.824, 52664.252 21/05/12,06:32:26,02,10,1, 11.9,1,1, 5.991, 10548.033, 275.800, 52664.232 21/05/12,06:32:26,03,10,1, 11.9,1,1, 5.991, 10548.037, 275.833, 52664.256 21/05/12,06:32:26,04,10,1, 11.9,1,1, 5.991, 10548.029, 275.828, 52664.257 21/05/12,06:32:26,05,10,1, 11.9,1,1, 5.991, 10548.021, 275.827, 52664.233 21/05/12,06:32:26,06,10,1, 11.9,1,1, 5.991, 10548.002, 275.823, 52664.201 21/05/12,06:32:26,07,10,1, 11.9,1,1, 5.991, 10548.031, 275.824, 52664.261 21/05/12,06:32:26,08,10,1, 11.9,1,1, 5.991, 10548.027, 275.847, 52664.279 21/05/12,06:32:26,09,10,1, 11.9,1,1, 5.991, 10548.024, 275.835, 52664.250 21/05/12,06:32:26,10,10,1, 11.9,1,1, 5.991, 10548.030, 275.859, 52664.246 21/05/12,06:32:26,11,10,1, 11.9,1,1, 5.991, 10548.004, 275.862, 52664.246 21/05/12,06:32:26,12,10,1, 11.9,1,1, 5.991, 10547.996, 275.854, 52664.240 21/05/12,06:32:26,13,10,1, 11.9,1,1, 5.991, 10548.032, 275.838, 52664.226 21/05/12,06:32:26,14,10,1, 11.9,1,1, 5.991, 10548.016, 275.849, 52664.265 21/05/12,06:32:26,15,10,1, 11.9,1,1, 5.991, 10548.041, 275.861, 52664.215 21/05/12,06:32:26,16,10,1, 11.9,1,1, 5.991, 10548.024, 275.854, 52664.251 21/05/12,06:32:26,17,10,1, 11.9,1,1, 5.991, 10548.007, 275.861, 52664.223 21/05/12,06:32:26,18,10,1, 11.9,1,1, 5.991, 10548.003, 275.875, 52664.219 21/05/12,06:32:26,19,10,1, 11.9,1,1, 5.991, 10548.040, 275.856, 52664.249 21/05/12,06:32:27,00,09,1, 11.7,1,1, 5.994, 10548.038, 275.856, 52664.249 21/05/12,06:32:27,01,09,1, 11.7,1,1, 5.994, 10548.016, 275.870, 52664.259 21/05/12,06:32:27,02,09,1, 11.7,1,1, 5.994, 10548.022, 275.860, 52664.194 21/05/12,06:32:27,03,09,1, 11.7,1,1, 5.994, 10548.019, 275.857, 52664.246 21/05/12,06:32:27,04,09,1, 11.7,1,1, 5.994, 10548.011, 275.883, 52664.254 21/05/12,06:32:27,05,09,1, 11.7,1,1, 5.994, 10547.998, 275.878, 52664.218 21/05/12,06:32:27,06,09,1, 11.7,1,1, 5.994, 10548.000, 275.865, 52664.232 21/05/12,06:32:27,07,09,1, 11.7,1,1, 5.994, 10548.011, 275.877, 52664.220 21/05/12,06:32:27,08,09,1, 11.7,1,1, 5.994, 10547.990, 275.877, 52664.199 21/05/12,06:32:27,09,09,1, 11.7,1,1, 5.994, 10548.002, 275.893, 52664.238 21/05/12,06:32:27,10,09,1, 11.7,1,1, 5.994, 10548.001, 275.893, 52664.287 21/05/12,06:32:27,11,09,1, 11.7,1,1, 5.994, 10548.020, 275.903, 52664.264 21/05/12,06:32:27,12,09,1, 11.7,1,1, 5.994, 10548.016, 275.884, 52664.236 21/05/12,06:32:27,13,09,1, 11.7,1,1, 5.994, 10548.011, 275.874, 52664.202 21/05/12,06:32:27,14,09,1, 11.7,1,1, 5.994, 10548.021, 275.844, 52664.181 21/05/12,06:32:27,15,09,1, 11.7,1,1, 5.994, 10548.011, 275.871, 52664.231 21/05/12,06:32:27,16,09,1, 11.7,1,1, 5.994, 10548.036, 275.885, 52664.227 21/05/12,06:32:27,17,09,1, 11.7,1,1, 5.994, 10548.019, 275.888, 52664.241 21/05/12,06:32:27,18,09,1, 11.7,1,1, 5.994, 10548.044, 275.907, 52664.236 21/05/12,06:32:27,19,09,1, 11.7,1,1, 5.994, 10548.020, 275.878, 52664.222 21/05/12,06:32:28,00,11,1, 11.8,1,1, 5.989, 10548.013, 275.878, 52664.222 21/05/12,06:32:28,01,11,1, 11.8,1,1, 5.989, 10548.017, 275.890, 52664.245 21/05/12,06:32:28,02,11,1, 11.8,1,1, 5.989, 10548.017, 275.859, 52664.271 21/05/12,06:32:28,03,11,1, 11.8,1,1, 5.989, 10548.014, 275.890, 52664.203 21/05/12,06:32:28,04,11,1, 11.8,1,1, 5.989, 10548.024, 275.885, 52664.234 21/05/12,06:32:28,05,11,1, 11.8,1,1, 5.989, 10548.048, 275.886, 52664.209 21/05/12,06:32:28,06,11,1, 11.8,1,1, 5.989, 10548.013, 275.891, 52664.240 21/05/12,06:32:28,07,11,1, 11.8,1,1, 5.989, 10548.018, 275.901, 52664.231 21/05/12,06:32:28,08,11,1, 11.8,1,1, 5.989, 10548.018, 275.863, 52664.226 21/05/12,06:32:28,09,11,1, 11.8,1,1, 5.989, 10548.044, 275.895, 52664.225 21/05/12,06:32:28,10,11,1, 11.8,1,1, 5.989, 10548.011, 275.902, 52664.251 21/05/12,06:32:28,11,11,1, 11.8,1,1, 5.989, 10548.029, 275.901, 52664.218 21/05/12,06:32:28,12,11,1, 11.8,1,1, 5.989, 10548.038, 275.898, 52664.176 21/05/12,06:32:28,13,11,1, 11.8,1,1, 5.989, 10548.034, 275.899, 52664.224 21/05/12,06:32:28,14,11,1, 11.8,1,1, 5.989, 10548.038, 275.894, 52664.241 21/05/12,06:32:28,15,11,1, 11.8,1,1, 5.989, 10548.010, 275.916, 52664.212 21/05/12,06:32:28,16,11,1, 11.8,1,1, 5.989, 10548.033, 275.890, 52664.213 21/05/12,06:32:28,17,11,1, 11.8,1,1, 5.989, 10547.996, 275.892, 52664.230 21/05/12,06:32:28,18,11,1, 11.8,1,1, 5.989, 10548.017, 275.921, 52664.230 21/05/12,06:32:28,19,11,1, 11.8,1,1, 5.989, 10548.029, 275.929, 52664.233 21/05/12,06:32:29,00,10,1, 11.9,1,1, 5.989, 10548.022, 275.929, 52664.233 21/05/12,06:32:29,01,10,1, 11.9,1,1, 5.989, 10548.033, 275.916, 52664.213 21/05/12,06:32:29,02,10,1, 11.9,1,1, 5.989, 10548.029, 275.906, 52664.215 21/05/12,06:32:29,03,10,1, 11.9,1,1, 5.989, 10548.015, 275.942, 52664.201 21/05/12,06:32:29,04,10,1, 11.9,1,1, 5.989, 10548.021, 275.928, 52664.225 21/05/12,06:32:29,05,10,1, 11.9,1,1, 5.989, 10548.028, 275.926, 52664.273 21/05/12,06:32:29,06,10,1, 11.9,1,1, 5.989, 10548.030, 275.928, 52664.233 21/05/12,06:32:29,07,10,1, 11.9,1,1, 5.989, 10548.023, 275.917, 52664.220 21/05/12,06:32:29,08,10,1, 11.9,1,1, 5.989, 10548.013, 275.956, 52664.270 21/05/12,06:32:29,09,10,1, 11.9,1,1, 5.989, 10548.019, 275.939, 52664.267 21/05/12,06:32:29,10,10,1, 11.9,1,1, 5.989, 10548.027, 275.928, 52664.289 21/05/12,06:32:29,11,10,1, 11.9,1,1, 5.989, 10548.032, 275.944, 52664.248 21/05/12,06:32:29,12,10,1, 11.9,1,1, 5.989, 10548.034, 275.935, 52664.241 21/05/12,06:32:29,13,10,1, 11.9,1,1, 5.989, 10548.025, 275.948, 52664.233 21/05/12,06:32:29,14,10,1, 11.9,1,1, 5.989, 10548.046, 275.950, 52664.220 21/05/12,06:32:29,15,10,1, 11.9,1,1, 5.989, 10548.036, 275.945, 52664.284 21/05/12,06:32:29,16,10,1, 11.9,1,1, 5.989, 10548.028, 275.955, 52664.283 21/05/12,06:32:29,17,10,1, 11.9,1,1, 5.989, 10548.021, 275.946, 52664.312 21/05/12,06:32:29,18,10,1, 11.9,1,1, 5.989, 10548.027, 275.943, 52664.292 21/05/12,06:32:29,19,10,1, 11.9,1,1, 5.989, 10548.041, 275.964, 52664.261 21/05/12,06:32:30,00,10,1, 11.8,1,1, 5.989, 10548.038, 275.964, 52664.261 21/05/12,06:32:30,01,10,1, 11.8,1,1, 5.989, 10548.028, 275.946, 52664.274 21/05/12,06:32:30,02,10,1, 11.8,1,1, 5.989, 10548.020, 275.931, 52664.262 21/05/12,06:32:30,03,10,1, 11.8,1,1, 5.989, 10548.032, 275.940, 52664.286 21/05/12,06:32:30,04,10,1, 11.8,1,1, 5.989, 10548.032, 275.959, 52664.229 21/05/12,06:32:30,05,10,1, 11.8,1,1, 5.989, 10548.051, 275.952, 52664.266 21/05/12,06:32:30,06,10,1, 11.8,1,1, 5.989, 10548.018, 275.960, 52664.284 21/05/12,06:32:30,07,10,1, 11.8,1,1, 5.989, 10548.055, 275.961, 52664.243 21/05/12,06:32:30,08,10,1, 11.8,1,1, 5.989, 10548.018, 275.977, 52664.289 21/05/12,06:32:30,09,10,1, 11.8,1,1, 5.989, 10548.019, 275.963, 52664.270 21/05/12,06:32:30,10,10,1, 11.8,1,1, 5.989, 10548.015, 275.995, 52664.297 21/05/12,06:32:30,11,10,1, 11.8,1,1, 5.989, 10548.048, 275.944, 52664.286 21/05/12,06:32:30,12,10,1, 11.8,1,1, 5.989, 10548.013, 275.983, 52664.255 21/05/12,06:32:30,13,10,1, 11.8,1,1, 5.989, 10548.047, 275.989, 52664.264 21/05/12,06:32:30,14,10,1, 11.8,1,1, 5.989, 10548.013, 275.957, 52664.264 21/05/12,06:32:30,15,10,1, 11.8,1,1, 5.989, 10548.025, 275.953, 52664.283 21/05/12,06:32:30,16,10,1, 11.8,1,1, 5.989, 10548.023, 275.996, 52664.247 21/05/12,06:32:30,17,10,1, 11.8,1,1, 5.989, 10548.047, 275.981, 52664.253 21/05/12,06:32:30,18,10,1, 11.8,1,1, 5.989, 10548.038, 275.975, 52664.253 21/05/12,06:32:30,19,10,1, 11.8,1,1, 5.989, 10548.030, 275.987, 52664.208 21/05/12,06:32:31,00,10,1, 11.9,1,1, 5.992, 10548.022, 275.987, 52664.208 21/05/12,06:32:31,01,10,1, 11.9,1,1, 5.992, 10548.032, 275.970, 52664.292 21/05/12,06:32:31,02,10,1, 11.9,1,1, 5.992, 10547.993, 275.999, 52664.267 21/05/12,06:32:31,03,10,1, 11.9,1,1, 5.992, 10548.043, 275.986, 52664.242 21/05/12,06:32:31,04,10,1, 11.9,1,1, 5.992, 10548.048, 275.989, 52664.197 21/05/12,06:32:31,05,10,1, 11.9,1,1, 5.992, 10548.040, 275.986, 52664.274 21/05/12,06:32:31,06,10,1, 11.9,1,1, 5.992, 10548.043, 275.974, 52664.257 21/05/12,06:32:31,07,10,1, 11.9,1,1, 5.992, 10548.041, 275.977, 52664.263 21/05/12,06:32:31,08,10,1, 11.9,1,1, 5.992, 10548.046, 275.952, 52664.227 21/05/12,06:32:31,09,10,1, 11.9,1,1, 5.992, 10548.030, 275.979, 52664.228 21/05/12,06:32:31,10,10,1, 11.9,1,1, 5.992, 10548.051, 275.970, 52664.266 21/05/12,06:32:31,11,10,1, 11.9,1,1, 5.992, 10548.010, 275.984, 52664.239 21/05/12,06:32:31,12,10,1, 11.9,1,1, 5.992, 10548.034, 275.974, 52664.221 21/05/12,06:32:31,13,10,1, 11.9,1,1, 5.992, 10548.009, 275.973, 52664.204 21/05/12,06:32:31,14,10,1, 11.9,1,1, 5.992, 10548.015, 275.996, 52664.274 21/05/12,06:32:31,15,10,1, 11.9,1,1, 5.992, 10548.042, 276.025, 52664.296 21/05/12,06:32:31,16,10,1, 11.9,1,1, 5.992, 10548.034, 276.019, 52664.254 21/05/12,06:32:31,17,10,1, 11.9,1,1, 5.992, 10548.027, 275.987, 52664.217 21/05/12,06:32:31,18,10,1, 11.9,1,1, 5.992, 10548.031, 275.988, 52664.264 21/05/12,06:32:31,19,10,1, 11.9,1,1, 5.992, 10548.042, 275.988, 52664.268 21/05/12,06:32:32,00,10,1, 11.8,1,1, 5.992, 10548.038, 275.988, 52664.268 21/05/12,06:32:32,01,10,1, 11.8,1,1, 5.992, 10548.061, 275.993, 52664.274 21/05/12,06:32:32,02,10,1, 11.8,1,1, 5.992, 10548.014, 276.005, 52664.179 21/05/12,06:32:32,03,10,1, 11.8,1,1, 5.992, 10548.039, 275.996, 52664.180 21/05/12,06:32:32,04,10,1, 11.8,1,1, 5.992, 10548.004, 276.025, 52664.264 21/05/12,06:32:32,05,10,1, 11.8,1,1, 5.992, 10548.023, 276.011, 52664.271 21/05/12,06:32:32,06,10,1, 11.8,1,1, 5.992, 10548.023, 276.007, 52664.251 21/05/12,06:32:32,07,10,1, 11.8,1,1, 5.992, 10548.043, 276.010, 52664.198 21/05/12,06:32:32,08,10,1, 11.8,1,1, 5.992, 10548.045, 276.006, 52664.256 21/05/12,06:32:32,09,10,1, 11.8,1,1, 5.992, 10548.045, 275.995, 52664.234 21/05/12,06:32:32,10,10,1, 11.8,1,1, 5.992, 10548.059, 276.023, 52664.282 21/05/12,06:32:32,11,10,1, 11.8,1,1, 5.992, 10548.059, 276.000, 52664.226 21/05/12,06:32:32,12,10,1, 11.8,1,1, 5.992, 10548.016, 276.012, 52664.233 21/05/12,06:32:32,13,10,1, 11.8,1,1, 5.992, 10548.084, 276.001, 52664.061 21/05/12,06:32:32,14,10,1, 11.8,1,1, 5.992, 10548.027, 276.014, 52664.223 21/05/12,06:32:32,15,10,1, 11.8,1,1, 5.992, 10548.028, 275.986, 52664.265 21/05/12,06:32:32,16,10,1, 11.8,1,1, 5.992, 10548.029, 276.009, 52664.245 21/05/12,06:32:32,17,10,1, 11.8,1,1, 5.992, 10548.057, 276.037, 52664.253 21/05/12,06:32:32,18,10,1, 11.8,1,1, 5.992, 10548.040, 276.013, 52664.252 21/05/12,06:32:32,19,10,1, 11.8,1,1, 5.992, 10548.019, 276.020, 52664.530 21/05/12,06:32:33,00,10,1, 11.8,1,1, 5.988, 10548.013, 276.020, 52664.530 21/05/12,06:32:33,01,10,1, 11.8,1,1, 5.988, 10548.037, 276.000, 52664.222 21/05/12,06:32:33,02,10,1, 11.8,1,1, 5.988, 10548.079, 276.002, 52664.290 21/05/12,06:32:33,03,10,1, 11.8,1,1, 5.988, 10548.063, 276.024, 52664.277 21/05/12,06:32:33,04,10,1, 11.8,1,1, 5.988, 10548.065, 276.009, 52664.226 21/05/12,06:32:33,05,10,1, 11.8,1,1, 5.988, 10548.038, 275.995, 52664.261 21/05/12,06:32:33,06,10,1, 11.8,1,1, 5.988, 10548.049, 276.002, 52664.277 21/05/12,06:32:33,07,10,1, 11.8,1,1, 5.988, 10548.057, 276.005, 52664.268 21/05/12,06:32:33,08,10,1, 11.8,1,1, 5.988, 10548.029, 275.985, 52664.208 21/05/12,06:32:33,09,10,1, 11.8,1,1, 5.988, 10548.066, 276.011, 52664.239 21/05/12,06:32:33,10,10,1, 11.8,1,1, 5.988, 10548.038, 276.017, 52664.237 21/05/12,06:32:33,11,10,1, 11.8,1,1, 5.988, 10548.052, 276.008, 52664.238 21/05/12,06:32:33,12,10,1, 11.8,1,1, 5.988, 10548.054, 276.014, 52664.269 21/05/12,06:32:33,13,10,1, 11.8,1,1, 5.988, 10548.038, 276.015, 52664.288 21/05/12,06:32:33,14,10,1, 11.8,1,1, 5.988, 10548.039, 275.977, 52664.226 21/05/12,06:32:33,15,10,1, 11.8,1,1, 5.988, 10548.029, 275.994, 52664.273 21/05/12,06:32:33,16,10,1, 11.8,1,1, 5.988, 10548.048, 276.035, 52664.273 21/05/12,06:32:33,17,10,1, 11.8,1,1, 5.988, 10548.041, 276.028, 52664.273 21/05/12,06:32:33,18,10,1, 11.8,1,1, 5.988, 10548.055, 276.009, 52664.207 21/05/12,06:32:33,19,10,1, 11.8,1,1, 5.988, 10548.065, 276.008, 52664.267 21/05/12,06:32:34,00,10,1, 11.8,1,1, 5.989, 10548.064, 276.008, 52664.267 21/05/12,06:32:34,01,10,1, 11.8,1,1, 5.989, 10548.032, 275.998, 52664.253 21/05/12,06:32:34,02,10,1, 11.8,1,1, 5.989, 10548.052, 276.004, 52664.258 21/05/12,06:32:34,03,10,1, 11.8,1,1, 5.989, 10548.043, 276.015, 52664.272 21/05/12,06:32:34,04,10,1, 11.8,1,1, 5.989, 10548.060, 276.022, 52664.239 21/05/12,06:32:34,05,10,1, 11.8,1,1, 5.989, 10548.062, 276.016, 52664.284 21/05/12,06:32:34,06,10,1, 11.8,1,1, 5.989, 10548.060, 276.024, 52664.263 21/05/12,06:32:34,07,10,1, 11.8,1,1, 5.989, 10548.062, 276.018, 52664.238 21/05/12,06:32:34,08,10,1, 11.8,1,1, 5.989, 10548.041, 276.038, 52664.267 21/05/12,06:32:34,09,10,1, 11.8,1,1, 5.989, 10548.084, 276.013, 52664.048 21/05/12,06:32:34,10,10,1, 11.8,1,1, 5.989, 10548.004, 276.005, 52664.163 21/05/12,06:32:34,11,10,1, 11.8,1,1, 5.989, 10548.047, 276.003, 52664.248 21/05/12,06:32:34,12,10,1, 11.8,1,1, 5.989, 10548.044, 276.007, 52664.268 21/05/12,06:32:34,13,10,1, 11.8,1,1, 5.989, 10548.052, 276.018, 52664.284 21/05/12,06:32:34,14,10,1, 11.8,1,1, 5.989, 10548.051, 276.026, 52664.276 21/05/12,06:32:34,15,10,1, 11.8,1,1, 5.989, 10548.043, 276.020, 52664.291 21/05/12,06:32:34,16,10,1, 11.8,1,1, 5.989, 10548.040, 276.019, 52664.278 21/05/12,06:32:34,17,10,1, 11.8,1,1, 5.989, 10548.060, 276.009, 52664.257 21/05/12,06:32:34,18,10,1, 11.8,1,1, 5.989, 10548.042, 276.021, 52664.242 21/05/12,06:32:34,19,10,1, 11.8,1,1, 5.989, 10548.034, 276.010, 52664.274 21/05/12,06:32:35,00,11,1, 11.9,1,1, 5.989, 10548.030, 276.010, 52664.274 21/05/12,06:32:35,01,11,1, 11.9,1,1, 5.989, 10548.055, 276.004, 52664.262 21/05/12,06:32:35,02,11,1, 11.9,1,1, 5.989, 10548.037, 276.015, 52664.267 21/05/12,06:32:35,03,11,1, 11.9,1,1, 5.989, 10548.044, 275.997, 52664.239 21/05/12,06:32:35,04,11,1, 11.9,1,1, 5.989, 10548.044, 276.035, 52664.273 21/05/12,06:32:35,05,11,1, 11.9,1,1, 5.989, 10548.070, 276.017, 52664.278 21/05/12,06:32:35,06,11,1, 11.9,1,1, 5.989, 10548.046, 276.004, 52664.280 21/05/12,06:32:35,07,11,1, 11.9,1,1, 5.989, 10548.051, 276.003, 52664.302 21/05/12,06:32:35,08,11,1, 11.9,1,1, 5.989, 10548.073, 275.995, 52664.224 21/05/12,06:32:35,09,11,1, 11.9,1,1, 5.989, 10548.041, 276.036, 52664.230 21/05/12,06:32:35,10,11,1, 11.9,1,1, 5.989, 10548.063, 276.025, 52664.264 21/05/12,06:32:35,11,11,1, 11.9,1,1, 5.989, 10548.079, 276.025, 52664.258 21/05/12,06:32:35,12,11,1, 11.9,1,1, 5.989, 10548.077, 276.009, 52664.245 21/05/12,06:32:35,13,11,1, 11.9,1,1, 5.989, 10548.046, 276.015, 52664.292 21/05/12,06:32:35,14,11,1, 11.9,1,1, 5.989, 10548.056, 276.015, 52664.217 21/05/12,06:32:35,15,11,1, 11.9,1,1, 5.989, 10548.043, 276.016, 52664.296 21/05/12,06:32:35,16,11,1, 11.9,1,1, 5.989, 10548.061, 276.031, 52664.277 21/05/12,06:32:35,17,11,1, 11.9,1,1, 5.989, 10548.055, 275.996, 52664.288 21/05/12,06:32:35,18,11,1, 11.9,1,1, 5.989, 10548.042, 276.004, 52664.241 21/05/12,06:32:35,19,11,1, 11.9,1,1, 5.989, 10548.066, 276.018, 52664.246 21/05/12,06:32:36,00,10,1, 11.9,1,1, 5.991, 10548.064, 276.018, 52664.246 21/05/12,06:32:36,01,10,1, 11.9,1,1, 5.991, 10548.066, 276.028, 52664.244 21/05/12,06:32:36,02,10,1, 11.9,1,1, 5.991, 10548.072, 276.012, 52664.234 21/05/12,06:32:36,03,10,1, 11.9,1,1, 5.991, 10548.062, 276.034, 52664.259 21/05/12,06:32:36,04,10,1, 11.9,1,1, 5.991, 10548.052, 276.010, 52664.245 21/05/12,06:32:36,05,10,1, 11.9,1,1, 5.991, 10548.071, 276.002, 52664.281 21/05/12,06:32:36,06,10,1, 11.9,1,1, 5.991, 10548.078, 275.993, 52664.265 21/05/12,06:32:36,07,10,1, 11.9,1,1, 5.991, 10548.078, 275.990, 52664.249 21/05/12,06:32:36,08,10,1, 11.9,1,1, 5.991, 10548.056, 275.991, 52664.254 21/05/12,06:32:36,09,10,1, 11.9,1,1, 5.991, 10548.042, 276.008, 52664.277 21/05/12,06:32:36,10,10,1, 11.9,1,1, 5.991, 10548.086, 276.005, 52664.254 21/05/12,06:32:36,11,10,1, 11.9,1,1, 5.991, 10548.070, 276.023, 52664.269 21/05/12,06:32:36,12,10,1, 11.9,1,1, 5.991, 10548.067, 276.009, 52664.252 21/05/12,06:32:36,13,10,1, 11.9,1,1, 5.991, 10548.082, 276.012, 52664.248 21/05/12,06:32:36,14,10,1, 11.9,1,1, 5.991, 10548.056, 276.032, 52664.278 21/05/12,06:32:36,15,10,1, 11.9,1,1, 5.991, 10548.078, 275.986, 52664.247 21/05/12,06:32:36,16,10,1, 11.9,1,1, 5.991, 10548.099, 276.010, 52664.267 21/05/12,06:32:36,17,10,1, 11.9,1,1, 5.991, 10548.088, 276.024, 52664.244 21/05/12,06:32:36,18,10,1, 11.9,1,1, 5.991, 10548.067, 276.014, 52664.276 21/05/12,06:32:36,19,10,1, 11.9,1,1, 5.991, 10548.086, 276.006, 52664.285 21/05/12,06:32:37,00,09,1, 11.8,1,1, 5.994, 10548.080, 276.006, 52664.285 21/05/12,06:32:37,01,09,1, 11.8,1,1, 5.994, 10548.053, 276.019, 52664.303 21/05/12,06:32:37,02,09,1, 11.8,1,1, 5.994, 10548.087, 276.007, 52664.293 21/05/12,06:32:37,03,09,1, 11.8,1,1, 5.994, 10548.089, 275.997, 52664.310 21/05/12,06:32:37,04,09,1, 11.8,1,1, 5.994, 10548.075, 276.003, 52664.280 21/05/12,06:32:37,05,09,1, 11.8,1,1, 5.994, 10548.080, 276.015, 52664.257 21/05/12,06:32:37,06,09,1, 11.8,1,1, 5.994, 10548.058, 275.982, 52664.290 21/05/12,06:32:37,07,09,1, 11.8,1,1, 5.994, 10548.096, 275.998, 52664.253 21/05/12,06:32:37,08,09,1, 11.8,1,1, 5.994, 10548.073, 276.003, 52664.246 21/05/12,06:32:37,09,09,1, 11.8,1,1, 5.994, 10548.076, 275.989, 52664.273 21/05/12,06:32:37,10,09,1, 11.8,1,1, 5.994, 10548.085, 276.002, 52664.262 21/05/12,06:32:37,11,09,1, 11.8,1,1, 5.994, 10548.089, 276.001, 52664.247 21/05/12,06:32:37,12,09,1, 11.8,1,1, 5.994, 10548.070, 276.001, 52664.260 21/05/12,06:32:37,13,09,1, 11.8,1,1, 5.994, 10548.086, 275.994, 52664.306 21/05/12,06:32:37,14,09,1, 11.8,1,1, 5.994, 10548.098, 275.996, 52664.261 21/05/12,06:32:37,15,09,1, 11.8,1,1, 5.994, 10548.110, 275.992, 52664.310 21/05/12,06:32:37,16,09,1, 11.8,1,1, 5.994, 10548.083, 275.981, 52664.253 21/05/12,06:32:37,17,09,1, 11.8,1,1, 5.994, 10548.089, 275.983, 52664.229 21/05/12,06:32:37,18,09,1, 11.8,1,1, 5.994, 10548.077, 275.995, 52664.208 21/05/12,06:32:37,19,09,1, 11.8,1,1, 5.994, 10548.086, 276.012, 52664.234 21/05/12,06:32:38,00,09,1, 11.9,1,1, 5.994, 10548.080, 276.012, 52664.234 21/05/12,06:32:38,01,09,1, 11.9,1,1, 5.994, 10548.075, 275.983, 52664.253 21/05/12,06:32:38,02,09,1, 11.9,1,1, 5.994, 10548.088, 275.994, 52664.222 21/05/12,06:32:38,03,09,1, 11.9,1,1, 5.994, 10548.082, 276.000, 52664.237 21/05/12,06:32:38,04,09,1, 11.9,1,1, 5.994, 10548.074, 275.995, 52664.271 21/05/12,06:32:38,05,09,1, 11.9,1,1, 5.994, 10548.088, 275.964, 52664.230 21/05/12,06:32:38,06,09,1, 11.9,1,1, 5.994, 10548.080, 275.983, 52664.212 21/05/12,06:32:38,07,09,1, 11.9,1,1, 5.994, 10548.063, 275.977, 52664.238 21/05/12,06:32:38,08,09,1, 11.9,1,1, 5.994, 10548.090, 275.979, 52664.241 21/05/12,06:32:38,09,09,1, 11.9,1,1, 5.994, 10548.084, 275.967, 52664.271 21/05/12,06:32:38,10,09,1, 11.9,1,1, 5.994, 10548.094, 275.982, 52664.263 21/05/12,06:32:38,11,09,1, 11.9,1,1, 5.994, 10548.079, 275.988, 52664.250 21/05/12,06:32:38,12,09,1, 11.9,1,1, 5.994, 10548.079, 275.986, 52664.259 21/05/12,06:32:38,13,09,1, 11.9,1,1, 5.994, 10548.087, 275.979, 52664.245 21/05/12,06:32:38,14,09,1, 11.9,1,1, 5.994, 10548.085, 275.988, 52664.292 21/05/12,06:32:38,15,09,1, 11.9,1,1, 5.994, 10548.089, 275.972, 52664.293 21/05/12,06:32:38,16,09,1, 11.9,1,1, 5.994, 10548.095, 275.972, 52664.285 21/05/12,06:32:38,17,09,1, 11.9,1,1, 5.994, 10548.109, 275.968, 52664.256 21/05/12,06:32:38,18,09,1, 11.9,1,1, 5.994, 10548.081, 275.995, 52664.231 21/05/12,06:32:38,19,09,1, 11.9,1,1, 5.994, 10548.115, 275.996, 52664.264 21/05/12,06:32:39,00,09,1, 11.9,1,1, 5.991, 10548.114, 275.996, 52664.264 21/05/12,06:32:39,01,09,1, 11.9,1,1, 5.991, 10548.079, 275.994, 52664.250 21/05/12,06:32:39,02,09,1, 11.9,1,1, 5.991, 10548.088, 275.983, 52664.291 21/05/12,06:32:39,03,09,1, 11.9,1,1, 5.991, 10548.094, 275.976, 52664.241 21/05/12,06:32:39,04,09,1, 11.9,1,1, 5.991, 10548.057, 275.998, 52664.270 21/05/12,06:32:39,05,09,1, 11.9,1,1, 5.991, 10548.084, 275.988, 52664.267 21/05/12,06:32:39,06,09,1, 11.9,1,1, 5.991, 10548.079, 275.973, 52664.241 21/05/12,06:32:39,07,09,1, 11.9,1,1, 5.991, 10548.081, 275.952, 52664.234 21/05/12,06:32:39,08,09,1, 11.9,1,1, 5.991, 10548.085, 275.966, 52664.278 21/05/12,06:32:39,09,09,1, 11.9,1,1, 5.991, 10548.083, 275.975, 52664.297 21/05/12,06:32:39,10,09,1, 11.9,1,1, 5.991, 10548.083, 275.983, 52664.231 21/05/12,06:32:39,11,09,1, 11.9,1,1, 5.991, 10548.091, 275.971, 52664.253 21/05/12,06:32:39,12,09,1, 11.9,1,1, 5.991, 10548.099, 276.001, 52664.279 21/05/12,06:32:39,13,09,1, 11.9,1,1, 5.991, 10548.084, 275.982, 52664.298 21/05/12,06:32:39,14,09,1, 11.9,1,1, 5.991, 10548.104, 275.982, 52664.264 21/05/12,06:32:39,15,09,1, 11.9,1,1, 5.991, 10548.089, 275.973, 52664.286 21/05/12,06:32:39,16,09,1, 11.9,1,1, 5.991, 10548.097, 275.977, 52664.278 21/05/12,06:32:39,17,09,1, 11.9,1,1, 5.991, 10548.085, 275.993, 52664.258 21/05/12,06:32:39,18,09,1, 11.9,1,1, 5.991, 10548.105, 275.962, 52664.250 21/05/12,06:32:39,19,09,1, 11.9,1,1, 5.991, 10548.095, 275.975, 52664.273 21/05/12,06:32:40,00,09,1, 11.9,1,1, 5.995, 10548.089, 275.975, 52664.273 21/05/12,06:32:40,01,09,1, 11.9,1,1, 5.995, 10548.099, 275.970, 52664.264 21/05/12,06:32:40,02,09,1, 11.9,1,1, 5.995, 10548.115, 275.963, 52664.251 21/05/12,06:32:40,03,09,1, 11.9,1,1, 5.995, 10548.082, 275.970, 52664.259 21/05/12,06:32:40,04,09,1, 11.9,1,1, 5.995, 10548.106, 275.950, 52664.267 21/05/12,06:32:40,05,09,1, 11.9,1,1, 5.995, 10548.103, 275.940, 52664.249 21/05/12,06:32:40,06,09,1, 11.9,1,1, 5.995, 10548.113, 275.961, 52664.302 21/05/12,06:32:40,07,09,1, 11.9,1,1, 5.995, 10548.085, 275.960, 52664.300 21/05/12,06:32:40,08,09,1, 11.9,1,1, 5.995, 10548.093, 275.959, 52664.278 21/05/12,06:32:40,09,09,1, 11.9,1,1, 5.995, 10548.090, 275.940, 52664.201 21/05/12,06:32:40,10,09,1, 11.9,1,1, 5.995, 10548.146, 275.945, 52664.244 21/05/12,06:32:40,11,09,1, 11.9,1,1, 5.995, 10548.087, 275.964, 52664.285 21/05/12,06:32:40,12,09,1, 11.9,1,1, 5.995, 10548.082, 275.943, 52664.238 21/05/12,06:32:40,13,09,1, 11.9,1,1, 5.995, 10548.121, 275.969, 52664.286 21/05/12,06:32:40,14,09,1, 11.9,1,1, 5.995, 10548.123, 275.925, 52664.259 21/05/12,06:32:40,15,09,1, 11.9,1,1, 5.995, 10548.119, 275.927, 52664.293 21/05/12,06:32:40,16,09,1, 11.9,1,1, 5.995, 10548.114, 275.956, 52664.306 21/05/12,06:32:40,17,09,1, 11.9,1,1, 5.995, 10548.128, 275.942, 52664.257 21/05/12,06:32:40,18,09,1, 11.9,1,1, 5.995, 10548.116, 275.921, 52664.249 21/05/12,06:32:40,19,09,1, 11.9,1,1, 5.995, 10548.114, 275.935, 52664.300 21/05/12,06:32:41,00,09,1, 11.8,1,1, 5.992, 10548.114, 275.935, 52664.300 21/05/12,06:32:41,01,09,1, 11.8,1,1, 5.992, 10548.101, 275.949, 52664.260 21/05/12,06:32:41,02,09,1, 11.8,1,1, 5.992, 10548.127, 275.956, 52664.294 21/05/12,06:32:41,03,09,1, 11.8,1,1, 5.992, 10548.163, 275.949, 52664.393 21/05/12,06:32:41,04,09,1, 11.8,1,1, 5.992, 10548.097, 275.947, 52664.218 21/05/12,06:32:41,05,09,1, 11.8,1,1, 5.992, 10548.096, 275.943, 52664.303 21/05/12,06:32:41,06,09,1, 11.8,1,1, 5.992, 10548.107, 275.942, 52664.272 21/05/12,06:32:41,07,09,1, 11.8,1,1, 5.992, 10548.105, 275.966, 52664.276 21/05/12,06:32:41,08,09,1, 11.8,1,1, 5.992, 10548.101, 275.942, 52664.267 21/05/12,06:32:41,09,09,1, 11.8,1,1, 5.992, 10548.117, 275.936, 52664.283 21/05/12,06:32:41,10,09,1, 11.8,1,1, 5.992, 10548.122, 275.915, 52664.281 21/05/12,06:32:41,11,09,1, 11.8,1,1, 5.992, 10548.117, 275.923, 52664.248 21/05/12,06:32:41,12,09,1, 11.8,1,1, 5.992, 10548.121, 275.924, 52664.280 21/05/12,06:32:41,13,09,1, 11.8,1,1, 5.992, 10548.128, 275.943, 52664.303 21/05/12,06:32:41,14,09,1, 11.8,1,1, 5.992, 10548.154, 275.923, 52664.252 21/05/12,06:32:41,15,09,1, 11.8,1,1, 5.992, 10548.123, 275.934, 52664.239 21/05/12,06:32:41,16,09,1, 11.8,1,1, 5.992, 10548.124, 275.956, 52664.278 21/05/12,06:32:41,17,09,1, 11.8,1,1, 5.992, 10548.128, 275.931, 52664.289 21/05/12,06:32:41,18,09,1, 11.8,1,1, 5.992, 10548.127, 275.956, 52664.281 21/05/12,06:32:41,19,09,1, 11.8,1,1, 5.992, 10548.138, 275.945, 52664.271 21/05/12,06:32:42,00,09,1, 11.8,1,1, 5.995, 10548.130, 275.945, 52664.271 21/05/12,06:32:42,01,09,1, 11.8,1,1, 5.995, 10548.180, 275.923, 52664.177 21/05/12,06:32:42,02,09,1, 11.8,1,1, 5.995, 10548.139, 275.913, 52664.244 21/05/12,06:32:42,03,09,1, 11.8,1,1, 5.995, 10548.140, 275.918, 52664.259 21/05/12,06:32:42,04,09,1, 11.8,1,1, 5.995, 10548.149, 275.907, 52664.214 21/05/12,06:32:42,05,09,1, 11.8,1,1, 5.995, 10548.136, 275.915, 52664.246 21/05/12,06:32:42,06,09,1, 11.8,1,1, 5.995, 10548.135, 275.917, 52664.218 21/05/12,06:32:42,07,09,1, 11.8,1,1, 5.995, 10548.148, 275.914, 52664.254 21/05/12,06:32:42,08,09,1, 11.8,1,1, 5.995, 10548.102, 275.905, 52664.262 21/05/12,06:32:42,09,09,1, 11.8,1,1, 5.995, 10548.126, 275.889, 52664.276 21/05/12,06:32:42,10,09,1, 11.8,1,1, 5.995, 10548.141, 275.922, 52664.315 21/05/12,06:32:42,11,09,1, 11.8,1,1, 5.995, 10548.142, 275.916, 52664.306 21/05/12,06:32:42,12,09,1, 11.8,1,1, 5.995, 10548.131, 275.901, 52664.309 21/05/12,06:32:42,13,09,1, 11.8,1,1, 5.995, 10548.148, 275.930, 52664.305 21/05/12,06:32:42,14,09,1, 11.8,1,1, 5.995, 10548.136, 275.914, 52664.289 21/05/12,06:32:42,15,09,1, 11.8,1,1, 5.995, 10548.156, 275.912, 52664.323 21/05/12,06:32:42,16,09,1, 11.8,1,1, 5.995, 10548.160, 275.919, 52664.314 21/05/12,06:32:42,17,09,1, 11.8,1,1, 5.995, 10548.136, 275.920, 52664.257 21/05/12,06:32:42,18,09,1, 11.8,1,1, 5.995, 10548.134, 275.911, 52664.264 21/05/12,06:32:42,19,09,1, 11.8,1,1, 5.995, 10548.176, 275.901, 52664.107 21/05/12,06:32:43,00,09,1, 11.8,1,1, 5.993, 10548.172, 275.901, 52664.107 21/05/12,06:32:43,01,09,1, 11.8,1,1, 5.993, 10548.129, 275.905, 52664.313 21/05/12,06:32:43,02,09,1, 11.8,1,1, 5.993, 10548.145, 275.914, 52664.305 21/05/12,06:32:43,03,09,1, 11.8,1,1, 5.993, 10548.135, 275.888, 52664.269 21/05/12,06:32:43,04,09,1, 11.8,1,1, 5.993, 10548.150, 275.896, 52664.239 21/05/12,06:32:43,05,09,1, 11.8,1,1, 5.993, 10548.121, 275.915, 52664.292 21/05/12,06:32:43,06,09,1, 11.8,1,1, 5.993, 10548.155, 275.926, 52664.349 21/05/12,06:32:43,07,09,1, 11.8,1,1, 5.993, 10548.168, 275.906, 52664.259 21/05/12,06:32:43,08,09,1, 11.8,1,1, 5.993, 10548.169, 275.915, 52664.303 21/05/12,06:32:43,09,09,1, 11.8,1,1, 5.993, 10548.172, 275.884, 52664.254 21/05/12,06:32:43,10,09,1, 11.8,1,1, 5.993, 10548.149, 275.884, 52664.226 21/05/12,06:32:43,11,09,1, 11.8,1,1, 5.993, 10548.133, 275.920, 52664.408 21/05/12,06:32:43,12,09,1, 11.8,1,1, 5.993, 10548.176, 275.908, 52664.293 21/05/12,06:32:43,13,09,1, 11.8,1,1, 5.993, 10548.155, 275.887, 52664.305 21/05/12,06:32:43,14,09,1, 11.8,1,1, 5.993, 10548.178, 275.884, 52664.261 21/05/12,06:32:43,15,09,1, 11.8,1,1, 5.993, 10548.171, 275.887, 52664.290 21/05/12,06:32:43,16,09,1, 11.8,1,1, 5.993, 10548.169, 275.902, 52664.273 21/05/12,06:32:43,17,09,1, 11.8,1,1, 5.993, 10548.182, 275.886, 52664.274 21/05/12,06:32:43,18,09,1, 11.8,1,1, 5.993, 10548.170, 275.885, 52664.281 21/05/12,06:32:43,19,09,1, 11.8,1,1, 5.993, 10548.169, 275.914, 52664.279 21/05/12,06:32:44,00,10,1, 11.9,1,1, 5.993, 10548.164, 275.914, 52664.279 21/05/12,06:32:44,01,10,1, 11.9,1,1, 5.993, 10548.189, 275.893, 52664.272 21/05/12,06:32:44,02,10,1, 11.9,1,1, 5.993, 10548.194, 275.903, 52664.308 21/05/12,06:32:44,03,10,1, 11.9,1,1, 5.993, 10548.158, 275.892, 52664.324 21/05/12,06:32:44,04,10,1, 11.9,1,1, 5.993, 10548.176, 275.911, 52664.325 21/05/12,06:32:44,05,10,1, 11.9,1,1, 5.993, 10548.186, 275.909, 52664.296 21/05/12,06:32:44,06,10,1, 11.9,1,1, 5.993, 10548.183, 275.884, 52664.306 21/05/12,06:32:44,07,10,1, 11.9,1,1, 5.993, 10548.190, 275.882, 52664.304 21/05/12,06:32:44,08,10,1, 11.9,1,1, 5.993, 10548.199, 275.883, 52664.303 21/05/12,06:32:44,09,10,1, 11.9,1,1, 5.993, 10548.211, 275.899, 52664.297 21/05/12,06:32:44,10,10,1, 11.9,1,1, 5.993, 10548.198, 275.876, 52664.276 21/05/12,06:32:44,11,10,1, 11.9,1,1, 5.993, 10548.187, 275.902, 52664.298 21/05/12,06:32:44,12,10,1, 11.9,1,1, 5.993, 10548.197, 275.908, 52664.301 21/05/12,06:32:44,13,10,1, 11.9,1,1, 5.993, 10548.186, 275.878, 52664.304 21/05/12,06:32:44,14,10,1, 11.9,1,1, 5.993, 10548.191, 275.889, 52664.283 21/05/12,06:32:44,15,10,1, 11.9,1,1, 5.993, 10548.210, 275.903, 52664.317 21/05/12,06:32:44,16,10,1, 11.9,1,1, 5.993, 10548.210, 275.885, 52664.295 21/05/12,06:32:44,17,10,1, 11.9,1,1, 5.993, 10548.187, 275.866, 52664.285 21/05/12,06:32:44,18,10,1, 11.9,1,1, 5.993, 10548.173, 275.878, 52664.241 21/05/12,06:32:44,19,10,1, 11.9,1,1, 5.993, 10548.223, 275.846, 52664.211 21/05/12,06:32:45,00,09,1, 11.9,1,1, 5.995, 10548.222, 275.846, 52664.211 21/05/12,06:32:45,01,09,1, 11.9,1,1, 5.995, 10548.180, 275.882, 52664.327 21/05/12,06:32:45,02,09,1, 11.9,1,1, 5.995, 10548.199, 275.883, 52664.330 21/05/12,06:32:45,03,09,1, 11.9,1,1, 5.995, 10548.204, 275.866, 52664.270 21/05/12,06:32:45,04,09,1, 11.9,1,1, 5.995, 10548.215, 275.866, 52664.279 21/05/12,06:32:45,05,09,1, 11.9,1,1, 5.995, 10548.189, 275.869, 52664.320 21/05/12,06:32:45,06,09,1, 11.9,1,1, 5.995, 10548.213, 275.891, 52664.273 21/05/12,06:32:45,07,09,1, 11.9,1,1, 5.995, 10548.203, 275.892, 52664.326 21/05/12,06:32:45,08,09,1, 11.9,1,1, 5.995, 10548.215, 275.871, 52664.267 21/05/12,06:32:45,09,09,1, 11.9,1,1, 5.995, 10548.221, 275.865, 52664.335 21/05/12,06:32:45,10,09,1, 11.9,1,1, 5.995, 10548.188, 275.863, 52664.271 21/05/12,06:32:45,11,09,1, 11.9,1,1, 5.995, 10548.235, 275.885, 52664.298 21/05/12,06:32:45,12,09,1, 11.9,1,1, 5.995, 10548.208, 275.872, 52664.283 21/05/12,06:32:45,13,09,1, 11.9,1,1, 5.995, 10548.205, 275.886, 52664.264 21/05/12,06:32:45,14,09,1, 11.9,1,1, 5.995, 10548.233, 275.885, 52664.306 21/05/12,06:32:45,15,09,1, 11.9,1,1, 5.995, 10548.229, 275.864, 52664.288 21/05/12,06:32:45,16,09,1, 11.9,1,1, 5.995, 10548.223, 275.866, 52664.307 21/05/12,06:32:45,17,09,1, 11.9,1,1, 5.995, 10548.242, 275.848, 52664.293 21/05/12,06:32:45,18,09,1, 11.9,1,1, 5.995, 10548.205, 275.858, 52664.274 21/05/12,06:32:45,19,09,1, 11.9,1,1, 5.995, 10548.207, 275.857, 52664.283 21/05/12,06:32:46,00,09,1, 11.9,1,1, 5.993, 10548.205, 275.857, 52664.283 21/05/12,06:32:46,01,09,1, 11.9,1,1, 5.993, 10548.226, 275.855, 52664.271 21/05/12,06:32:46,02,09,1, 11.9,1,1, 5.993, 10548.223, 275.872, 52664.255 21/05/12,06:32:46,03,09,1, 11.9,1,1, 5.993, 10548.213, 275.847, 52664.312 21/05/12,06:32:46,04,09,1, 11.9,1,1, 5.993, 10548.234, 275.854, 52664.280 21/05/12,06:32:46,05,09,1, 11.9,1,1, 5.993, 10548.237, 275.870, 52664.319 21/05/12,06:32:46,06,09,1, 11.9,1,1, 5.993, 10548.217, 275.855, 52664.275 21/05/12,06:32:46,07,09,1, 11.9,1,1, 5.993, 10548.246, 275.849, 52664.349 21/05/12,06:32:46,08,09,1, 11.9,1,1, 5.993, 10548.235, 275.865, 52664.306 21/05/12,06:32:46,09,09,1, 11.9,1,1, 5.993, 10548.229, 275.850, 52664.288 21/05/12,06:32:46,10,09,1, 11.9,1,1, 5.993, 10548.270, 275.851, 52664.272 21/05/12,06:32:46,11,09,1, 11.9,1,1, 5.993, 10548.251, 275.858, 52664.294 21/05/12,06:32:46,12,09,1, 11.9,1,1, 5.993, 10548.247, 275.864, 52664.286 21/05/12,06:32:46,13,09,1, 11.9,1,1, 5.993, 10548.256, 275.856, 52664.321 21/05/12,06:32:46,14,09,1, 11.9,1,1, 5.993, 10548.242, 275.842, 52664.285 21/05/12,06:32:46,15,09,1, 11.9,1,1, 5.993, 10548.240, 275.865, 52664.285 21/05/12,06:32:46,16,09,1, 11.9,1,1, 5.993, 10548.248, 275.858, 52664.323 21/05/12,06:32:46,17,09,1, 11.9,1,1, 5.993, 10548.249, 275.846, 52664.280 21/05/12,06:32:46,18,09,1, 11.9,1,1, 5.993, 10548.220, 275.816, 52664.309 21/05/12,06:32:46,19,09,1, 11.9,1,1, 5.993, 10548.237, 275.844, 52664.323 21/05/12,06:32:47,00,09,1, 11.9,1,1, 5.992, 10548.230, 275.844, 52664.323 21/05/12,06:32:47,01,09,1, 11.9,1,1, 5.992, 10548.269, 275.859, 52664.311 21/05/12,06:32:47,02,09,1, 11.9,1,1, 5.992, 10548.274, 275.836, 52664.340 21/05/12,06:32:47,03,09,1, 11.9,1,1, 5.992, 10548.264, 275.837, 52664.298 21/05/12,06:32:47,04,09,1, 11.9,1,1, 5.992, 10548.277, 275.839, 52664.329 21/05/12,06:32:47,05,09,1, 11.9,1,1, 5.992, 10548.278, 275.838, 52664.356 21/05/12,06:32:47,06,09,1, 11.9,1,1, 5.992, 10548.305, 275.839, 52664.296 21/05/12,06:32:47,07,09,1, 11.9,1,1, 5.992, 10548.274, 275.840, 52664.318 21/05/12,06:32:47,08,09,1, 11.9,1,1, 5.992, 10548.277, 275.842, 52664.375 21/05/12,06:32:47,09,09,1, 11.9,1,1, 5.992, 10548.294, 275.843, 52664.330 21/05/12,06:32:47,10,09,1, 11.9,1,1, 5.992, 10548.267, 275.856, 52664.351 21/05/12,06:32:47,11,09,1, 11.9,1,1, 5.992, 10548.277, 275.869, 52664.366 21/05/12,06:32:47,12,09,1, 11.9,1,1, 5.992, 10548.310, 275.845, 52664.361 21/05/12,06:32:47,13,09,1, 11.9,1,1, 5.992, 10548.285, 275.841, 52664.369 21/05/12,06:32:47,14,09,1, 11.9,1,1, 5.992, 10548.282, 275.839, 52664.316 21/05/12,06:32:47,15,09,1, 11.9,1,1, 5.992, 10548.292, 275.827, 52664.346 21/05/12,06:32:47,16,09,1, 11.9,1,1, 5.992, 10548.284, 275.829, 52664.347 21/05/12,06:32:47,17,09,1, 11.9,1,1, 5.992, 10548.293, 275.861, 52664.298 21/05/12,06:32:47,18,09,1, 11.9,1,1, 5.992, 10548.290, 275.823, 52664.306 21/05/12,06:32:47,19,09,1, 11.9,1,1, 5.992, 10548.292, 275.835, 52664.321 21/05/12,06:32:48,00,09,1, 11.8,1,1, 5.994, 10548.289, 275.835, 52664.321 21/05/12,06:32:48,01,09,1, 11.8,1,1, 5.994, 10548.289, 275.847, 52664.328 21/05/12,06:32:48,02,09,1, 11.8,1,1, 5.994, 10548.297, 275.823, 52664.337 21/05/12,06:32:48,03,09,1, 11.8,1,1, 5.994, 10548.294, 275.831, 52664.324 21/05/12,06:32:48,04,09,1, 11.8,1,1, 5.994, 10548.306, 275.854, 52664.309 21/05/12,06:32:48,05,09,1, 11.8,1,1, 5.994, 10548.279, 275.841, 52664.285 21/05/12,06:32:48,06,09,1, 11.8,1,1, 5.994, 10548.296, 275.855, 52664.317 21/05/12,06:32:48,07,09,1, 11.8,1,1, 5.994, 10548.327, 275.862, 52664.308 21/05/12,06:32:48,08,09,1, 11.8,1,1, 5.994, 10548.308, 275.842, 52664.340 21/05/12,06:32:48,09,09,1, 11.8,1,1, 5.994, 10548.299, 275.855, 52664.327 21/05/12,06:32:48,10,09,1, 11.8,1,1, 5.994, 10548.296, 275.852, 52664.289 21/05/12,06:32:48,11,09,1, 11.8,1,1, 5.994, 10548.293, 275.870, 52664.329 21/05/12,06:32:48,12,09,1, 11.8,1,1, 5.994, 10548.291, 275.816, 52664.307 21/05/12,06:32:48,13,09,1, 11.8,1,1, 5.994, 10548.296, 275.862, 52664.329 21/05/12,06:32:48,14,09,1, 11.8,1,1, 5.994, 10548.321, 275.850, 52664.305 21/05/12,06:32:48,15,09,1, 11.8,1,1, 5.994, 10548.315, 275.848, 52664.301 21/05/12,06:32:48,16,09,1, 11.8,1,1, 5.994, 10548.295, 275.868, 52664.359 21/05/12,06:32:48,17,09,1, 11.8,1,1, 5.994, 10548.322, 275.845, 52664.324 21/05/12,06:32:48,18,09,1, 11.8,1,1, 5.994, 10548.305, 275.847, 52664.301 21/05/12,06:32:48,19,09,1, 11.8,1,1, 5.994, 10548.292, 275.822, 52664.315 21/05/12,06:32:49,00,10,1, 11.8,1,1, 5.996, 10548.289, 275.822, 52664.315 21/05/12,06:32:49,01,10,1, 11.8,1,1, 5.996, 10548.310, 275.827, 52664.347 21/05/12,06:32:49,02,10,1, 11.8,1,1, 5.996, 10548.320, 275.828, 52664.308 21/05/12,06:32:49,03,10,1, 11.8,1,1, 5.996, 10548.319, 275.835, 52664.301 21/05/12,06:32:49,04,10,1, 11.8,1,1, 5.996, 10548.305, 275.833, 52664.318 21/05/12,06:32:49,05,10,1, 11.8,1,1, 5.996, 10548.320, 275.844, 52664.335 21/05/12,06:32:49,06,10,1, 11.8,1,1, 5.996, 10548.330, 275.843, 52664.312 21/05/12,06:32:49,07,10,1, 11.8,1,1, 5.996, 10548.320, 275.849, 52664.279 21/05/12,06:32:49,08,10,1, 11.8,1,1, 5.996, 10548.322, 275.832, 52664.315 21/05/12,06:32:49,09,10,1, 11.8,1,1, 5.996, 10548.337, 275.831, 52664.306 21/05/12,06:32:49,10,10,1, 11.8,1,1, 5.996, 10548.306, 275.820, 52664.314 21/05/12,06:32:49,11,10,1, 11.8,1,1, 5.996, 10548.342, 275.831, 52664.319 21/05/12,06:32:49,12,10,1, 11.8,1,1, 5.996, 10548.309, 275.835, 52664.302 21/05/12,06:32:49,13,10,1, 11.8,1,1, 5.996, 10548.318, 275.819, 52664.361 21/05/12,06:32:49,14,10,1, 11.8,1,1, 5.996, 10548.326, 275.833, 52664.302 21/05/12,06:32:49,15,10,1, 11.8,1,1, 5.996, 10548.325, 275.857, 52664.376 21/05/12,06:32:49,16,10,1, 11.8,1,1, 5.996, 10548.332, 275.843, 52664.320 21/05/12,06:32:49,17,10,1, 11.8,1,1, 5.996, 10548.339, 275.803, 52664.271 21/05/12,06:32:49,18,10,1, 11.8,1,1, 5.996, 10548.346, 275.818, 52664.278 21/05/12,06:32:49,19,10,1, 11.8,1,1, 5.996, 10548.325, 275.817, 52664.325 21/05/12,06:32:50,00,10,1, 11.8,1,1, 5.994, 10548.322, 275.817, 52664.325 21/05/12,06:32:50,01,10,1, 11.8,1,1, 5.994, 10548.362, 275.822, 52664.304 21/05/12,06:32:50,02,10,1, 11.8,1,1, 5.994, 10548.324, 275.831, 52664.287 21/05/12,06:32:50,03,10,1, 11.8,1,1, 5.994, 10548.349, 275.819, 52664.333 21/05/12,06:32:50,04,10,1, 11.8,1,1, 5.994, 10548.362, 275.846, 52664.314 21/05/12,06:32:50,05,10,1, 11.8,1,1, 5.994, 10548.361, 275.817, 52664.370 21/05/12,06:32:50,06,10,1, 11.8,1,1, 5.994, 10548.386, 275.833, 52664.299 21/05/12,06:32:50,07,10,1, 11.8,1,1, 5.994, 10548.356, 275.844, 52664.319 21/05/12,06:32:50,08,10,1, 11.8,1,1, 5.994, 10548.378, 275.836, 52664.349 21/05/12,06:32:50,09,10,1, 11.8,1,1, 5.994, 10548.354, 275.842, 52664.334 21/05/12,06:32:50,10,10,1, 11.8,1,1, 5.994, 10548.342, 275.835, 52664.308 21/05/12,06:32:50,11,10,1, 11.8,1,1, 5.994, 10548.343, 275.805, 52664.334 21/05/12,06:32:50,12,10,1, 11.8,1,1, 5.994, 10548.377, 275.824, 52664.333 21/05/12,06:32:50,13,10,1, 11.8,1,1, 5.994, 10548.384, 275.812, 52664.335 21/05/12,06:32:50,14,10,1, 11.8,1,1, 5.994, 10548.381, 275.818, 52664.301 21/05/12,06:32:50,15,10,1, 11.8,1,1, 5.994, 10548.364, 275.806, 52664.321 21/05/12,06:32:50,16,10,1, 11.8,1,1, 5.994, 10548.362, 275.825, 52664.301 21/05/12,06:32:50,17,10,1, 11.8,1,1, 5.994, 10548.376, 275.839, 52664.302 21/05/12,06:32:50,18,10,1, 11.8,1,1, 5.994, 10548.370, 275.804, 52664.290 21/05/12,06:32:50,19,10,1, 11.8,1,1, 5.994, 10548.381, 275.823, 52664.282 21/05/12,06:32:51,00,09,1, 11.8,1,1, 5.992, 10548.381, 275.823, 52664.282 21/05/12,06:32:51,01,09,1, 11.8,1,1, 5.992, 10548.362, 275.814, 52664.344 21/05/12,06:32:51,02,09,1, 11.8,1,1, 5.992, 10548.385, 275.834, 52664.513 21/05/12,06:32:51,03,09,1, 11.8,1,1, 5.992, 10548.387, 275.801, 52664.220 21/05/12,06:32:51,04,09,1, 11.8,1,1, 5.992, 10548.363, 275.813, 52664.320 21/05/12,06:32:51,05,09,1, 11.8,1,1, 5.992, 10548.381, 275.812, 52664.322 21/05/12,06:32:51,06,09,1, 11.8,1,1, 5.992, 10548.368, 275.845, 52664.561 21/05/12,06:32:51,07,09,1, 11.8,1,1, 5.992, 10548.411, 275.814, 52664.228 21/05/12,06:32:51,08,09,1, 11.8,1,1, 5.992, 10548.372, 275.828, 52664.268 21/05/12,06:32:51,09,09,1, 11.8,1,1, 5.992, 10548.385, 275.835, 52664.350 21/05/12,06:32:51,10,09,1, 11.8,1,1, 5.992, 10548.376, 275.842, 52664.290 21/05/12,06:32:51,11,09,1, 11.8,1,1, 5.992, 10548.415, 275.813, 52664.287 21/05/12,06:32:51,12,09,1, 11.8,1,1, 5.992, 10548.421, 275.818, 52664.198 21/05/12,06:32:51,13,09,1, 11.8,1,1, 5.992, 10548.418, 275.852, 52664.399 21/05/12,06:32:51,14,09,1, 11.8,1,1, 5.992, 10548.412, 275.849, 52664.356 21/05/12,06:32:51,15,09,1, 11.8,1,1, 5.992, 10548.401, 275.820, 52664.316 21/05/12,06:32:51,16,09,1, 11.8,1,1, 5.992, 10548.394, 275.829, 52664.315 21/05/12,06:32:51,17,09,1, 11.8,1,1, 5.992, 10548.397, 275.839, 52664.318 21/05/12,06:32:51,18,09,1, 11.8,1,1, 5.992, 10548.418, 275.846, 52664.325 21/05/12,06:32:51,19,09,1, 11.8,1,1, 5.992, 10548.392, 275.830, 52664.326 21/05/12,06:32:52,00,09,1, 11.9,1,1, 5.993, 10548.389, 275.830, 52664.326 21/05/12,06:32:52,01,09,1, 11.9,1,1, 5.993, 10548.409, 275.790, 52664.297 21/05/12,06:32:52,02,09,1, 11.9,1,1, 5.993, 10548.408, 275.833, 52664.337 21/05/12,06:32:52,03,09,1, 11.9,1,1, 5.993, 10548.402, 275.828, 52664.312 21/05/12,06:32:52,04,09,1, 11.9,1,1, 5.993, 10548.422, 275.807, 52664.302 21/05/12,06:32:52,05,09,1, 11.9,1,1, 5.993, 10548.400, 275.820, 52664.356 21/05/12,06:32:52,06,09,1, 11.9,1,1, 5.993, 10548.424, 275.837, 52664.325 21/05/12,06:32:52,07,09,1, 11.9,1,1, 5.993, 10548.434, 275.845, 52664.291 21/05/12,06:32:52,08,09,1, 11.9,1,1, 5.993, 10548.423, 275.832, 52664.360 21/05/12,06:32:52,09,09,1, 11.9,1,1, 5.993, 10548.411, 275.810, 52664.322 21/05/12,06:32:52,10,09,1, 11.9,1,1, 5.993, 10548.424, 275.830, 52664.320 21/05/12,06:32:52,11,09,1, 11.9,1,1, 5.993, 10548.419, 275.825, 52664.341 21/05/12,06:32:52,12,09,1, 11.9,1,1, 5.993, 10548.416, 275.820, 52664.358 21/05/12,06:32:52,13,09,1, 11.9,1,1, 5.993, 10548.422, 275.810, 52664.344 21/05/12,06:32:52,14,09,1, 11.9,1,1, 5.993, 10548.459, 275.839, 52664.307 21/05/12,06:32:52,15,09,1, 11.9,1,1, 5.993, 10548.448, 275.844, 52664.337 21/05/12,06:32:52,16,09,1, 11.9,1,1, 5.993, 10548.461, 275.823, 52664.332 21/05/12,06:32:52,17,09,1, 11.9,1,1, 5.993, 10548.435, 275.814, 52664.333 21/05/12,06:32:52,18,09,1, 11.9,1,1, 5.993, 10548.430, 275.820, 52664.325 21/05/12,06:32:52,19,09,1, 11.9,1,1, 5.993, 10548.442, 275.825, 52664.371 21/05/12,06:32:53,00,09,1, 11.8,1,1, 6.000, 10548.439, 275.825, 52664.371 21/05/12,06:32:53,01,09,1, 11.8,1,1, 6.000, 10548.444, 275.818, 52664.356 21/05/12,06:32:53,02,09,1, 11.8,1,1, 6.000, 10548.470, 275.818, 52664.367 21/05/12,06:32:53,03,09,1, 11.8,1,1, 6.000, 10548.441, 275.838, 52664.367 21/05/12,06:32:53,04,09,1, 11.8,1,1, 6.000, 10548.441, 275.839, 52664.359 21/05/12,06:32:53,05,09,1, 11.8,1,1, 6.000, 10548.433, 275.822, 52664.350 21/05/12,06:32:53,06,09,1, 11.8,1,1, 6.000, 10548.446, 275.843, 52664.358 21/05/12,06:32:53,07,09,1, 11.8,1,1, 6.000, 10548.450, 275.819, 52664.337 21/05/12,06:32:53,08,09,1, 11.8,1,1, 6.000, 10548.440, 275.815, 52664.331 21/05/12,06:32:53,09,09,1, 11.8,1,1, 6.000, 10548.440, 275.828, 52664.354 21/05/12,06:32:53,10,09,1, 11.8,1,1, 6.000, 10548.437, 275.851, 52664.316 21/05/12,06:32:53,11,09,1, 11.8,1,1, 6.000, 10548.455, 275.825, 52664.334 21/05/12,06:32:53,12,09,1, 11.8,1,1, 6.000, 10548.462, 275.811, 52664.305 21/05/12,06:32:53,13,09,1, 11.8,1,1, 6.000, 10548.437, 275.827, 52664.331 21/05/12,06:32:53,14,09,1, 11.8,1,1, 6.000, 10548.483, 275.832, 52664.297 21/05/12,06:32:53,15,09,1, 11.8,1,1, 6.000, 10548.468, 275.824, 52664.339 21/05/12,06:32:53,16,09,1, 11.8,1,1, 6.000, 10548.482, 275.825, 52664.361 21/05/12,06:32:53,17,09,1, 11.8,1,1, 6.000, 10548.465, 275.796, 52664.351 21/05/12,06:32:53,18,09,1, 11.8,1,1, 6.000, 10548.465, 275.824, 52664.330 21/05/12,06:32:53,19,09,1, 11.8,1,1, 6.000, 10548.482, 275.852, 52664.332 21/05/12,06:32:54,00,10,1, 11.9,1,1, 5.996, 10548.481, 275.852, 52664.332 21/05/12,06:32:54,01,10,1, 11.9,1,1, 5.996, 10548.485, 275.828, 52664.358 21/05/12,06:32:54,02,10,1, 11.9,1,1, 5.996, 10548.476, 275.817, 52664.561 21/05/12,06:32:54,03,10,1, 11.9,1,1, 5.996, 10548.500, 275.848, 52664.401 21/05/12,06:32:54,04,10,1, 11.9,1,1, 5.996, 10548.513, 275.815, 52664.368 21/05/12,06:32:54,05,10,1, 11.9,1,1, 5.996, 10548.483, 275.830, 52664.401 21/05/12,06:32:54,06,10,1, 11.9,1,1, 5.996, 10548.497, 275.814, 52664.417 21/05/12,06:32:54,07,10,1, 11.9,1,1, 5.996, 10548.457, 275.836, 52664.342 21/05/12,06:32:54,08,10,1, 11.9,1,1, 5.996, 10548.483, 275.810, 52664.352 21/05/12,06:32:54,09,10,1, 11.9,1,1, 5.996, 10548.475, 275.835, 52664.387 21/05/12,06:32:54,10,10,1, 11.9,1,1, 5.996, 10548.497, 275.811, 52664.336 21/05/12,06:32:54,11,10,1, 11.9,1,1, 5.996, 10548.486, 275.846, 52664.373 21/05/12,06:32:54,12,10,1, 11.9,1,1, 5.996, 10548.506, 275.835, 52664.335 21/05/12,06:32:54,13,10,1, 11.9,1,1, 5.996, 10548.507, 275.829, 52664.356 21/05/12,06:32:54,14,10,1, 11.9,1,1, 5.996, 10548.523, 275.845, 52664.370 21/05/12,06:32:54,15,10,1, 11.9,1,1, 5.996, 10548.489, 275.828, 52664.354 21/05/12,06:32:54,16,10,1, 11.9,1,1, 5.996, 10548.509, 275.851, 52664.335 21/05/12,06:32:54,17,10,1, 11.9,1,1, 5.996, 10548.501, 275.826, 52664.323 21/05/12,06:32:54,18,10,1, 11.9,1,1, 5.996, 10548.490, 275.826, 52664.368 21/05/12,06:32:54,19,10,1, 11.9,1,1, 5.996, 10548.513, 275.824, 52664.338 21/05/12,06:32:55,00,09,1, 11.9,1,1, 5.994, 10548.506, 275.824, 52664.338 21/05/12,06:32:55,01,09,1, 11.9,1,1, 5.994, 10548.497, 275.837, 52664.354 21/05/12,06:32:55,02,09,1, 11.9,1,1, 5.994, 10548.520, 275.824, 52664.331 21/05/12,06:32:55,03,09,1, 11.9,1,1, 5.994, 10548.507, 275.810, 52664.370 21/05/12,06:32:55,04,09,1, 11.9,1,1, 5.994, 10548.498, 275.832, 52664.332 21/05/12,06:32:55,05,09,1, 11.9,1,1, 5.994, 10548.509, 275.833, 52664.353 21/05/12,06:32:55,06,09,1, 11.9,1,1, 5.994, 10548.510, 275.833, 52664.339 21/05/12,06:32:55,07,09,1, 11.9,1,1, 5.994, 10548.510, 275.818, 52664.347 21/05/12,06:32:55,08,09,1, 11.9,1,1, 5.994, 10548.544, 275.830, 52664.335 21/05/12,06:32:55,09,09,1, 11.9,1,1, 5.994, 10548.542, 275.826, 52664.364 21/05/12,06:32:55,10,09,1, 11.9,1,1, 5.994, 10548.537, 275.834, 52664.346 21/05/12,06:32:55,11,09,1, 11.9,1,1, 5.994, 10548.535, 275.848, 52664.360 21/05/12,06:32:55,12,09,1, 11.9,1,1, 5.994, 10548.513, 275.848, 52664.366 21/05/12,06:32:55,13,09,1, 11.9,1,1, 5.994, 10548.555, 275.839, 52664.352 21/05/12,06:32:55,14,09,1, 11.9,1,1, 5.994, 10548.534, 275.824, 52664.337 21/05/12,06:32:55,15,09,1, 11.9,1,1, 5.994, 10548.555, 275.823, 52664.318 21/05/12,06:32:55,16,09,1, 11.9,1,1, 5.994, 10548.542, 275.803, 52664.321 21/05/12,06:32:55,17,09,1, 11.9,1,1, 5.994, 10548.551, 275.837, 52664.355 21/05/12,06:32:55,18,09,1, 11.9,1,1, 5.994, 10548.552, 275.833, 52664.316 21/05/12,06:32:55,19,09,1, 11.9,1,1, 5.994, 10548.545, 275.838, 52664.343 21/05/12,06:32:56,00,10,1, 11.9,1,1, 5.995, 10548.539, 275.838, 52664.343 21/05/12,06:32:56,01,10,1, 11.9,1,1, 5.995, 10548.556, 275.821, 52664.362 21/05/12,06:32:56,02,10,1, 11.9,1,1, 5.995, 10548.551, 275.816, 52664.328 21/05/12,06:32:56,03,10,1, 11.9,1,1, 5.995, 10548.553, 275.843, 52664.347 21/05/12,06:32:56,04,10,1, 11.9,1,1, 5.995, 10548.564, 275.837, 52664.312 21/05/12,06:32:56,05,10,1, 11.9,1,1, 5.995, 10548.547, 275.834, 52664.302 21/05/12,06:32:56,06,10,1, 11.9,1,1, 5.995, 10548.565, 275.828, 52664.334 21/05/12,06:32:56,07,10,1, 11.9,1,1, 5.995, 10548.548, 275.835, 52664.364 21/05/12,06:32:56,08,10,1, 11.9,1,1, 5.995, 10548.550, 275.843, 52664.423 21/05/12,06:32:56,09,10,1, 11.9,1,1, 5.995, 10548.570, 275.818, 52664.043 21/05/12,06:32:56,10,10,1, 11.9,1,1, 5.995, 10548.547, 275.841, 52664.311 21/05/12,06:32:56,11,10,1, 11.9,1,1, 5.995, 10548.539, 275.838, 52664.407 21/05/12,06:32:56,12,10,1, 11.9,1,1, 5.995, 10548.546, 275.862, 52664.400 21/05/12,06:32:56,13,10,1, 11.9,1,1, 5.995, 10548.584, 275.831, 52664.379 21/05/12,06:32:56,14,10,1, 11.9,1,1, 5.995, 10548.579, 275.832, 52664.379 21/05/12,06:32:56,15,10,1, 11.9,1,1, 5.995, 10548.561, 275.822, 52664.407 21/05/12,06:32:56,16,10,1, 11.9,1,1, 5.995, 10548.577, 275.842, 52664.378 21/05/12,06:32:56,17,10,1, 11.9,1,1, 5.995, 10548.575, 275.826, 52664.416 21/05/12,06:32:56,18,10,1, 11.9,1,1, 5.995, 10548.583, 275.837, 52664.377 21/05/12,06:32:56,19,10,1, 11.9,1,1, 5.995, 10548.582, 275.812, 52664.345 21/05/12,06:32:57,00,10,1, 11.8,1,1, 5.995, 10548.581, 275.812, 52664.345 21/05/12,06:32:57,01,10,1, 11.8,1,1, 5.995, 10548.578, 275.844, 52664.385 21/05/12,06:32:57,02,10,1, 11.8,1,1, 5.995, 10548.597, 275.832, 52664.382 21/05/12,06:32:57,03,10,1, 11.8,1,1, 5.995, 10548.610, 275.841, 52664.398 21/05/12,06:32:57,04,10,1, 11.8,1,1, 5.995, 10548.546, 275.833, 52664.397 21/05/12,06:32:57,05,10,1, 11.8,1,1, 5.995, 10548.580, 275.817, 52664.392 21/05/12,06:32:57,06,10,1, 11.8,1,1, 5.995, 10548.585, 275.826, 52664.436 21/05/12,06:32:57,07,10,1, 11.8,1,1, 5.995, 10548.565, 275.809, 52664.342 21/05/12,06:32:57,08,10,1, 11.8,1,1, 5.995, 10548.575, 275.831, 52664.356 21/05/12,06:32:57,09,10,1, 11.8,1,1, 5.995, 10548.608, 275.848, 52664.367 21/05/12,06:32:57,10,10,1, 11.8,1,1, 5.995, 10548.602, 275.847, 52664.383 21/05/12,06:32:57,11,10,1, 11.8,1,1, 5.995, 10548.606, 275.847, 52664.394 21/05/12,06:32:57,12,10,1, 11.8,1,1, 5.995, 10548.603, 275.846, 52664.419 21/05/12,06:32:57,13,10,1, 11.8,1,1, 5.995, 10548.600, 275.821, 52664.372 21/05/12,06:32:57,14,10,1, 11.8,1,1, 5.995, 10548.610, 275.830, 52664.405 21/05/12,06:32:57,15,10,1, 11.8,1,1, 5.995, 10548.585, 275.852, 52664.374 21/05/12,06:32:57,16,10,1, 11.8,1,1, 5.995, 10548.598, 275.865, 52664.393 21/05/12,06:32:57,17,10,1, 11.8,1,1, 5.995, 10548.633, 275.830, 52664.379 21/05/12,06:32:57,18,10,1, 11.8,1,1, 5.995, 10548.610, 275.846, 52664.425 21/05/12,06:32:57,19,10,1, 11.8,1,1, 5.995, 10548.592, 275.854, 52664.392 21/05/12,06:32:58,00,11,1, 11.9,1,1, 5.993, 10548.589, 275.854, 52664.392 21/05/12,06:32:58,01,11,1, 11.9,1,1, 5.993, 10548.619, 275.851, 52664.389 21/05/12,06:32:58,02,11,1, 11.9,1,1, 5.993, 10548.600, 275.846, 52664.366 21/05/12,06:32:58,03,11,1, 11.9,1,1, 5.993, 10548.633, 275.838, 52664.352 21/05/12,06:32:58,04,11,1, 11.9,1,1, 5.993, 10548.614, 275.825, 52664.402 21/05/12,06:32:58,05,11,1, 11.9,1,1, 5.993, 10548.611, 275.848, 52664.368 21/05/12,06:32:58,06,11,1, 11.9,1,1, 5.993, 10548.642, 275.835, 52664.394 21/05/12,06:32:58,07,11,1, 11.9,1,1, 5.993, 10548.636, 275.856, 52664.405 21/05/12,06:32:58,08,11,1, 11.9,1,1, 5.993, 10548.624, 275.836, 52664.356 21/05/12,06:32:58,09,11,1, 11.9,1,1, 5.993, 10548.643, 275.834, 52664.450 21/05/12,06:32:58,10,11,1, 11.9,1,1, 5.993, 10548.639, 275.840, 52664.439 21/05/12,06:32:58,11,11,1, 11.9,1,1, 5.993, 10548.629, 275.832, 52664.401 21/05/12,06:32:58,12,11,1, 11.9,1,1, 5.993, 10548.628, 275.833, 52664.391 21/05/12,06:32:58,13,11,1, 11.9,1,1, 5.993, 10548.631, 275.835, 52664.429 21/05/12,06:32:58,14,11,1, 11.9,1,1, 5.993, 10548.629, 275.856, 52664.400 21/05/12,06:32:58,15,11,1, 11.9,1,1, 5.993, 10548.646, 275.848, 52664.421 21/05/12,06:32:58,16,11,1, 11.9,1,1, 5.993, 10548.625, 275.844, 52664.392 21/05/12,06:32:58,17,11,1, 11.9,1,1, 5.993, 10548.617, 275.831, 52664.383 21/05/12,06:32:58,18,11,1, 11.9,1,1, 5.993, 10548.635, 275.831, 52664.403 21/05/12,06:32:58,19,11,1, 11.9,1,1, 5.993, 10548.657, 275.846, 52664.386 21/05/12,06:32:59,00,10,1, 11.9,1,1, 5.994, 10548.656, 275.846, 52664.386 21/05/12,06:32:59,01,10,1, 11.9,1,1, 5.994, 10548.644, 275.828, 52664.448 21/05/12,06:32:59,02,10,1, 11.9,1,1, 5.994, 10548.641, 275.831, 52664.427 21/05/12,06:32:59,03,10,1, 11.9,1,1, 5.994, 10548.660, 275.841, 52664.388 21/05/12,06:32:59,04,10,1, 11.9,1,1, 5.994, 10548.635, 275.844, 52664.386 21/05/12,06:32:59,05,10,1, 11.9,1,1, 5.994, 10548.647, 275.845, 52664.406 21/05/12,06:32:59,06,10,1, 11.9,1,1, 5.994, 10548.638, 275.836, 52664.414 21/05/12,06:32:59,07,10,1, 11.9,1,1, 5.994, 10548.636, 275.833, 52664.406 21/05/12,06:32:59,08,10,1, 11.9,1,1, 5.994, 10548.688, 275.840, 52664.421 21/05/12,06:32:59,09,10,1, 11.9,1,1, 5.994, 10548.658, 275.841, 52664.382 21/05/12,06:32:59,10,10,1, 11.9,1,1, 5.994, 10548.645, 275.853, 52664.386 21/05/12,06:32:59,11,10,1, 11.9,1,1, 5.994, 10548.674, 275.829, 52664.412 21/05/12,06:32:59,12,10,1, 11.9,1,1, 5.994, 10548.668, 275.854, 52664.413 21/05/12,06:32:59,13,10,1, 11.9,1,1, 5.994, 10548.647, 275.824, 52664.405 21/05/12,06:32:59,14,10,1, 11.9,1,1, 5.994, 10548.646, 275.832, 52664.398 21/05/12,06:32:59,15,10,1, 11.9,1,1, 5.994, 10548.661, 275.809, 52664.398 21/05/12,06:32:59,16,10,1, 11.9,1,1, 5.994, 10548.653, 275.859, 52664.425 21/05/12,06:32:59,17,10,1, 11.9,1,1, 5.994, 10548.662, 275.847, 52664.397 21/05/12,06:32:59,18,10,1, 11.9,1,1, 5.994, 10548.648, 275.834, 52664.409 21/05/12,06:32:59,19,10,1, 11.9,1,1, 5.994, 10548.673, 275.824, 52664.396 21/05/12,06:33:00,00,10,1, 12.0,1,1, 5.997, 10548.673, 275.824, 52664.396 21/05/12,06:33:00,01,10,1, 12.0,1,1, 5.997, 10548.665, 275.839, 52664.373 21/05/12,06:33:00,02,10,1, 12.0,1,1, 5.997, 10548.666, 275.841, 52664.387 21/05/12,06:33:00,03,10,1, 12.0,1,1, 5.997, 10548.673, 275.843, 52664.416 21/05/12,06:33:00,04,10,1, 12.0,1,1, 5.997, 10548.648, 275.851, 52664.406 21/05/12,06:33:00,05,10,1, 12.0,1,1, 5.997, 10548.655, 275.844, 52664.398 21/05/12,06:33:00,06,10,1, 12.0,1,1, 5.997, 10548.670, 275.839, 52664.576 21/05/12,06:33:00,07,10,1, 12.0,1,1, 5.997, 10548.680, 275.841, 52664.387 21/05/12,06:33:00,08,10,1, 12.0,1,1, 5.997, 10548.671, 275.852, 52664.580 21/05/12,06:33:00,09,10,1, 12.0,1,1, 5.997, 10548.688, 275.824, 52664.384 21/05/12,06:33:00,10,10,1, 12.0,1,1, 5.997, 10548.688, 275.828, 52664.409 21/05/12,06:33:00,11,10,1, 12.0,1,1, 5.997, 10548.681, 275.828, 52664.360 21/05/12,06:33:00,12,10,1, 12.0,1,1, 5.997, 10548.671, 275.836, 52664.401 21/05/12,06:33:00,13,10,1, 12.0,1,1, 5.997, 10548.700, 275.821, 52664.404 21/05/12,06:33:00,14,10,1, 12.0,1,1, 5.997, 10548.706, 275.827, 52664.415 21/05/12,06:33:00,15,10,1, 12.0,1,1, 5.997, 10548.691, 275.804, 52664.394 21/05/12,06:33:00,16,10,1, 12.0,1,1, 5.997, 10548.693, 275.834, 52664.384 21/05/12,06:33:00,17,10,1, 12.0,1,1, 5.997, 10548.713, 275.817, 52664.387 21/05/12,06:33:00,18,10,1, 12.0,1,1, 5.997, 10548.699, 275.832, 52664.388 21/05/12,06:33:00,19,10,1, 12.0,1,1, 5.997, 10548.689, 275.822, 52664.349 21/05/12,06:33:01,00,09,1, 11.9,1,1, 5.992, 10548.689, 275.822, 52664.349 21/05/12,06:33:01,01,09,1, 11.9,1,1, 5.992, 10548.704, 275.812, 52664.398 21/05/12,06:33:01,02,09,1, 11.9,1,1, 5.992, 10548.697, 275.818, 52664.387 21/05/12,06:33:01,03,09,1, 11.9,1,1, 5.992, 10548.702, 275.823, 52664.416 21/05/12,06:33:01,04,09,1, 11.9,1,1, 5.992, 10548.691, 275.800, 52664.411 21/05/12,06:33:01,05,09,1, 11.9,1,1, 5.992, 10548.704, 275.818, 52664.403 21/05/12,06:33:01,06,09,1, 11.9,1,1, 5.992, 10548.734, 275.807, 52664.409 21/05/12,06:33:01,07,09,1, 11.9,1,1, 5.992, 10548.715, 275.827, 52664.453 21/05/12,06:33:01,08,09,1, 11.9,1,1, 5.992, 10548.698, 275.816, 52664.402 21/05/12,06:33:01,09,09,1, 11.9,1,1, 5.992, 10548.708, 275.841, 52664.421 21/05/12,06:33:01,10,09,1, 11.9,1,1, 5.992, 10548.697, 275.802, 52664.397 21/05/12,06:33:01,11,09,1, 11.9,1,1, 5.992, 10548.711, 275.829, 52664.424 21/05/12,06:33:01,12,09,1, 11.9,1,1, 5.992, 10548.726, 275.824, 52664.405 21/05/12,06:33:01,13,09,1, 11.9,1,1, 5.992, 10548.729, 275.816, 52664.433 21/05/12,06:33:01,14,09,1, 11.9,1,1, 5.992, 10548.709, 275.817, 52664.400 21/05/12,06:33:01,15,09,1, 11.9,1,1, 5.992, 10548.718, 275.808, 52664.406 21/05/12,06:33:01,16,09,1, 11.9,1,1, 5.992, 10548.723, 275.801, 52664.408 21/05/12,06:33:01,17,09,1, 11.9,1,1, 5.992, 10548.704, 275.825, 52664.387 21/05/12,06:33:01,18,09,1, 11.9,1,1, 5.992, 10548.691, 275.850, 52664.432 21/05/12,06:33:01,19,09,1, 11.9,1,1, 5.992, 10548.707, 275.861, 52664.393 21/05/12,06:33:02,00,10,1, 11.9,1,1, 5.996, 10548.706, 275.861, 52664.393 21/05/12,06:33:02,01,10,1, 11.9,1,1, 5.996, 10548.730, 275.842, 52664.433 21/05/12,06:33:02,02,10,1, 11.9,1,1, 5.996, 10548.683, 275.831, 52664.405 21/05/12,06:33:02,03,10,1, 11.9,1,1, 5.996, 10548.690, 275.858, 52664.432 21/05/12,06:33:02,04,10,1, 11.9,1,1, 5.996, 10548.698, 275.833, 52664.379 21/05/12,06:33:02,05,10,1, 11.9,1,1, 5.996, 10548.696, 275.842, 52664.403 21/05/12,06:33:02,06,10,1, 11.9,1,1, 5.996, 10548.706, 275.850, 52664.437 21/05/12,06:33:02,07,10,1, 11.9,1,1, 5.996, 10548.721, 275.826, 52664.435 21/05/12,06:33:02,08,10,1, 11.9,1,1, 5.996, 10548.689, 275.850, 52664.409 21/05/12,06:33:02,09,10,1, 11.9,1,1, 5.996, 10548.724, 275.861, 52664.428 21/05/12,06:33:02,10,10,1, 11.9,1,1, 5.996, 10548.727, 275.842, 52664.392 21/05/12,06:33:02,11,10,1, 11.9,1,1, 5.996, 10548.696, 275.847, 52664.421 21/05/12,06:33:02,12,10,1, 11.9,1,1, 5.996, 10548.701, 275.844, 52664.385 21/05/12,06:33:02,13,10,1, 11.9,1,1, 5.996, 10548.704, 275.851, 52664.422 21/05/12,06:33:02,14,10,1, 11.9,1,1, 5.996, 10548.712, 275.815, 52664.409 21/05/12,06:33:02,15,10,1, 11.9,1,1, 5.996, 10548.742, 275.822, 52664.378 21/05/12,06:33:02,16,10,1, 11.9,1,1, 5.996, 10548.719, 275.843, 52664.441 21/05/12,06:33:02,17,10,1, 11.9,1,1, 5.996, 10548.740, 275.840, 52664.418 21/05/12,06:33:02,18,10,1, 11.9,1,1, 5.996, 10548.704, 275.850, 52664.433 21/05/12,06:33:02,19,10,1, 11.9,1,1, 5.996, 10548.730, 275.827, 52664.420 21/05/12,06:33:03,00,11,1, 11.8,1,1, 5.993, 10548.723, 275.827, 52664.420 21/05/12,06:33:03,01,11,1, 11.8,1,1, 5.993, 10548.744, 275.847, 52664.377 21/05/12,06:33:03,02,11,1, 11.8,1,1, 5.993, 10548.730, 275.816, 52664.416 21/05/12,06:33:03,03,11,1, 11.8,1,1, 5.993, 10548.712, 275.840, 52664.391 21/05/12,06:33:03,04,11,1, 11.8,1,1, 5.993, 10548.721, 275.831, 52664.434 21/05/12,06:33:03,05,11,1, 11.8,1,1, 5.993, 10548.737, 275.829, 52664.415 21/05/12,06:33:03,06,11,1, 11.8,1,1, 5.993, 10548.726, 275.841, 52664.471 21/05/12,06:33:03,07,11,1, 11.8,1,1, 5.993, 10548.731, 275.839, 52664.445 21/05/12,06:33:03,08,11,1, 11.8,1,1, 5.993, 10548.744, 275.800, 52664.237 21/05/12,06:33:03,09,11,1, 11.8,1,1, 5.993, 10548.690, 275.840, 52664.443 21/05/12,06:33:03,10,11,1, 11.8,1,1, 5.993, 10548.708, 275.833, 52664.480 21/05/12,06:33:03,11,11,1, 11.8,1,1, 5.993, 10548.716, 275.833, 52664.446 21/05/12,06:33:03,12,11,1, 11.8,1,1, 5.993, 10548.700, 275.830, 52664.470 21/05/12,06:33:03,13,11,1, 11.8,1,1, 5.993, 10548.714, 275.799, 52664.426 21/05/12,06:33:03,14,11,1, 11.8,1,1, 5.993, 10548.736, 275.801, 52664.446 21/05/12,06:33:03,15,11,1, 11.8,1,1, 5.993, 10548.723, 275.815, 52664.458 21/05/12,06:33:03,16,11,1, 11.8,1,1, 5.993, 10548.732, 275.849, 52664.476 21/05/12,06:33:03,17,11,1, 11.8,1,1, 5.993, 10548.707, 275.826, 52664.438 21/05/12,06:33:03,18,11,1, 11.8,1,1, 5.993, 10548.722, 275.799, 52664.406 21/05/12,06:33:03,19,11,1, 11.8,1,1, 5.993, 10548.716, 275.813, 52664.440 21/05/12,06:33:04,00,11,1, 11.8,1,1, 6.000, 10548.714, 275.813, 52664.440 21/05/12,06:33:04,01,11,1, 11.8,1,1, 6.000, 10548.731, 275.828, 52664.443 21/05/12,06:33:04,02,11,1, 11.8,1,1, 6.000, 10548.731, 275.798, 52664.386 21/05/12,06:33:04,03,11,1, 11.8,1,1, 6.000, 10548.729, 275.825, 52664.399 21/05/12,06:33:04,04,11,1, 11.8,1,1, 6.000, 10548.722, 275.821, 52664.380 21/05/12,06:33:04,05,11,1, 11.8,1,1, 6.000, 10548.715, 275.794, 52664.335 21/05/12,06:33:04,06,11,1, 11.8,1,1, 6.000, 10548.726, 275.814, 52664.413 21/05/12,06:33:04,07,11,1, 11.8,1,1, 6.000, 10548.745, 275.807, 52664.379 21/05/12,06:33:04,08,11,1, 11.8,1,1, 6.000, 10548.730, 275.832, 52664.449 21/05/12,06:33:04,09,11,1, 11.8,1,1, 6.000, 10548.749, 275.819, 52664.418 21/05/12,06:33:04,10,11,1, 11.8,1,1, 6.000, 10548.744, 275.808, 52664.426 21/05/12,06:33:04,11,11,1, 11.8,1,1, 6.000, 10548.731, 275.793, 52664.455 21/05/12,06:33:04,12,11,1, 11.8,1,1, 6.000, 10548.730, 275.816, 52664.462 21/05/12,06:33:04,13,11,1, 11.8,1,1, 6.000, 10548.749, 275.819, 52664.447 21/05/12,06:33:04,14,11,1, 11.8,1,1, 6.000, 10548.739, 275.796, 52664.466 21/05/12,06:33:04,15,11,1, 11.8,1,1, 6.000, 10548.742, 275.817, 52664.424 21/05/12,06:33:04,16,11,1, 11.8,1,1, 6.000, 10548.738, 275.827, 52664.458 21/05/12,06:33:04,17,11,1, 11.8,1,1, 6.000, 10548.732, 275.818, 52664.440 21/05/12,06:33:04,18,11,1, 11.8,1,1, 6.000, 10548.746, 275.824, 52664.416 21/05/12,06:33:04,19,11,1, 11.8,1,1, 6.000, 10548.747, 275.816, 52664.417 21/05/12,06:33:05,00,11,1, 11.9,1,1, 5.995, 10548.739, 275.816, 52664.417 21/05/12,06:33:05,01,11,1, 11.9,1,1, 5.995, 10548.756, 275.813, 52664.464 21/05/12,06:33:05,02,11,1, 11.9,1,1, 5.995, 10548.749, 275.810, 52664.249 21/05/12,06:33:05,03,11,1, 11.9,1,1, 5.995, 10548.727, 275.809, 52664.456 21/05/12,06:33:05,04,11,1, 11.9,1,1, 5.995, 10548.732, 275.838, 52664.448 21/05/12,06:33:05,05,11,1, 11.9,1,1, 5.995, 10548.722, 275.814, 52664.461 21/05/12,06:33:05,06,11,1, 11.9,1,1, 5.995, 10548.735, 275.822, 52664.405 21/05/12,06:33:05,07,11,1, 11.9,1,1, 5.995, 10548.745, 275.815, 52664.391 21/05/12,06:33:05,08,11,1, 11.9,1,1, 5.995, 10548.753, 275.824, 52664.429 21/05/12,06:33:05,09,11,1, 11.9,1,1, 5.995, 10548.759, 275.820, 52664.428 21/05/12,06:33:05,10,11,1, 11.9,1,1, 5.995, 10548.730, 275.816, 52664.427 21/05/12,06:33:05,11,11,1, 11.9,1,1, 5.995, 10548.740, 275.825, 52664.452 21/05/12,06:33:05,12,11,1, 11.9,1,1, 5.995, 10548.775, 275.828, 52664.444 21/05/12,06:33:05,13,11,1, 11.9,1,1, 5.995, 10548.727, 275.816, 52664.435 21/05/12,06:33:05,14,11,1, 11.9,1,1, 5.995, 10548.745, 275.844, 52664.425 21/05/12,06:33:05,15,11,1, 11.9,1,1, 5.995, 10548.756, 275.851, 52664.431 21/05/12,06:33:05,16,11,1, 11.9,1,1, 5.995, 10548.762, 275.821, 52664.306 21/05/12,06:33:05,17,11,1, 11.9,1,1, 5.995, 10548.766, 275.843, 52664.407 21/05/12,06:33:05,18,11,1, 11.9,1,1, 5.995, 10548.783, 275.816, 52664.410 21/05/12,06:33:05,19,11,1, 11.9,1,1, 5.995, 10548.773, 275.825, 52664.412 21/05/12,06:33:06,00,11,1, 11.8,1,1, 5.994, 10548.764, 275.825, 52664.412 21/05/12,06:33:06,01,11,1, 11.8,1,1, 5.994, 10548.740, 275.838, 52664.456 21/05/12,06:33:06,02,11,1, 11.8,1,1, 5.994, 10548.740, 275.818, 52664.445 21/05/12,06:33:06,03,11,1, 11.8,1,1, 5.994, 10548.740, 275.807, 52664.431 21/05/12,06:33:06,04,11,1, 11.8,1,1, 5.994, 10548.771, 275.816, 52664.425 21/05/12,06:33:06,05,11,1, 11.8,1,1, 5.994, 10548.760, 275.847, 52664.425 21/05/12,06:33:06,06,11,1, 11.8,1,1, 5.994, 10548.777, 275.821, 52664.403 21/05/12,06:33:06,07,11,1, 11.8,1,1, 5.994, 10548.772, 275.839, 52664.420 21/05/12,06:33:06,08,11,1, 11.8,1,1, 5.994, 10548.768, 275.832, 52664.426 21/05/12,06:33:06,09,11,1, 11.8,1,1, 5.994, 10548.776, 275.842, 52664.428 21/05/12,06:33:06,10,11,1, 11.8,1,1, 5.994, 10548.748, 275.830, 52664.442 21/05/12,06:33:06,11,11,1, 11.8,1,1, 5.994, 10548.754, 275.811, 52664.457 21/05/12,06:33:06,12,11,1, 11.8,1,1, 5.994, 10548.763, 275.851, 52664.429 21/05/12,06:33:06,13,11,1, 11.8,1,1, 5.994, 10548.782, 275.842, 52664.423 21/05/12,06:33:06,14,11,1, 11.8,1,1, 5.994, 10548.770, 275.830, 52664.500 21/05/12,06:33:06,15,11,1, 11.8,1,1, 5.994, 10548.761, 275.819, 52664.390 21/05/12,06:33:06,16,11,1, 11.8,1,1, 5.994, 10548.727, 275.849, 52664.452 21/05/12,06:33:06,17,11,1, 11.8,1,1, 5.994, 10548.744, 275.844, 52664.469 21/05/12,06:33:06,18,11,1, 11.8,1,1, 5.994, 10548.762, 275.838, 52664.433 21/05/12,06:33:06,19,11,1, 11.8,1,1, 5.994, 10548.756, 275.812, 52664.443 21/05/12,06:33:07,00,11,1, 11.9,1,1, 5.994, 10548.748, 275.812, 52664.443 21/05/12,06:33:07,01,11,1, 11.9,1,1, 5.994, 10548.758, 275.811, 52664.412 21/05/12,06:33:07,02,11,1, 11.9,1,1, 5.994, 10548.783, 275.812, 52664.466 21/05/12,06:33:07,03,11,1, 11.9,1,1, 5.994, 10548.744, 275.816, 52664.411 21/05/12,06:33:07,04,11,1, 11.9,1,1, 5.994, 10548.780, 275.866, 52664.445 21/05/12,06:33:07,05,11,1, 11.9,1,1, 5.994, 10548.775, 275.820, 52664.434 21/05/12,06:33:07,06,11,1, 11.9,1,1, 5.994, 10548.760, 275.818, 52664.452 21/05/12,06:33:07,07,11,1, 11.9,1,1, 5.994, 10548.784, 275.821, 52664.457 21/05/12,06:33:07,08,11,1, 11.9,1,1, 5.994, 10548.771, 275.824, 52664.455 21/05/12,06:33:07,09,11,1, 11.9,1,1, 5.994, 10548.757, 275.814, 52664.506 21/05/12,06:33:07,10,11,1, 11.9,1,1, 5.994, 10548.796, 275.795, 52664.461 21/05/12,06:33:07,11,11,1, 11.9,1,1, 5.994, 10548.778, 275.817, 52664.451 21/05/12,06:33:07,12,11,1, 11.9,1,1, 5.994, 10548.772, 275.824, 52664.460 21/05/12,06:33:07,13,11,1, 11.9,1,1, 5.994, 10548.770, 275.799, 52664.412 21/05/12,06:33:07,14,11,1, 11.9,1,1, 5.994, 10548.813, 275.800, 52664.293 21/05/12,06:33:07,15,11,1, 11.9,1,1, 5.994, 10548.713, 275.831, 52664.434 21/05/12,06:33:07,16,11,1, 11.9,1,1, 5.994, 10548.734, 275.828, 52664.516 21/05/12,06:33:07,17,11,1, 11.9,1,1, 5.994, 10548.757, 275.824, 52664.504 21/05/12,06:33:07,18,11,1, 11.9,1,1, 5.994, 10548.764, 275.832, 52664.445 21/05/12,06:33:07,19,11,1, 11.9,1,1, 5.994, 10548.756, 275.841, 52664.420 21/05/12,06:33:08,00,09,1, 11.8,1,1, 5.995, 10548.756, 275.841, 52664.420 21/05/12,06:33:08,01,09,1, 11.8,1,1, 5.995, 10548.761, 275.819, 52664.430 21/05/12,06:33:08,02,09,1, 11.8,1,1, 5.995, 10548.764, 275.827, 52664.447 21/05/12,06:33:08,03,09,1, 11.8,1,1, 5.995, 10548.759, 275.820, 52664.424 21/05/12,06:33:08,04,09,1, 11.8,1,1, 5.995, 10548.746, 275.801, 52664.417 21/05/12,06:33:08,05,09,1, 11.8,1,1, 5.995, 10548.769, 275.826, 52664.411 21/05/12,06:33:08,06,09,1, 11.8,1,1, 5.995, 10548.769, 275.796, 52664.428 21/05/12,06:33:08,07,09,1, 11.8,1,1, 5.995, 10548.780, 275.810, 52664.422 21/05/12,06:33:08,08,09,1, 11.8,1,1, 5.995, 10548.768, 275.818, 52664.412 21/05/12,06:33:08,09,09,1, 11.8,1,1, 5.995, 10548.761, 275.809, 52664.433 21/05/12,06:33:08,10,09,1, 11.8,1,1, 5.995, 10548.807, 275.818, 52664.399 21/05/12,06:33:08,11,09,1, 11.8,1,1, 5.995, 10548.763, 275.796, 52664.498 21/05/12,06:33:08,12,09,1, 11.8,1,1, 5.995, 10548.772, 275.815, 52664.417 21/05/12,06:33:08,13,09,1, 11.8,1,1, 5.995, 10548.794, 275.805, 52664.485 21/05/12,06:33:08,14,09,1, 11.8,1,1, 5.995, 10548.795, 275.783, 52664.464 21/05/12,06:33:08,15,09,1, 11.8,1,1, 5.995, 10548.776, 275.810, 52664.465 21/05/12,06:33:08,16,09,1, 11.8,1,1, 5.995, 10548.776, 275.807, 52664.487 21/05/12,06:33:08,17,09,1, 11.8,1,1, 5.995, 10548.772, 275.791, 52664.447 21/05/12,06:33:08,18,09,1, 11.8,1,1, 5.995, 10548.767, 275.803, 52664.435 21/05/12,06:33:08,19,09,1, 11.8,1,1, 5.995, 10548.770, 275.798, 52664.443 21/05/12,06:33:09,00,09,1, 11.9,1,1, 5.996, 10548.764, 275.798, 52664.443 21/05/12,06:33:09,01,09,1, 11.9,1,1, 5.996, 10548.791, 275.789, 52664.457 21/05/12,06:33:09,02,09,1, 11.9,1,1, 5.996, 10548.779, 275.812, 52664.444 21/05/12,06:33:09,03,09,1, 11.9,1,1, 5.996, 10548.778, 275.809, 52664.487 21/05/12,06:33:09,04,09,1, 11.9,1,1, 5.996, 10548.793, 275.823, 52664.416 21/05/12,06:33:09,05,09,1, 11.9,1,1, 5.996, 10548.778, 275.783, 52664.444 21/05/12,06:33:09,06,09,1, 11.9,1,1, 5.996, 10548.771, 275.780, 52664.416 21/05/12,06:33:09,07,09,1, 11.9,1,1, 5.996, 10548.809, 275.803, 52664.420 21/05/12,06:33:09,08,09,1, 11.9,1,1, 5.996, 10548.787, 275.813, 52664.431 21/05/12,06:33:09,09,09,1, 11.9,1,1, 5.996, 10548.790, 275.812, 52664.449 21/05/12,06:33:09,10,09,1, 11.9,1,1, 5.996, 10548.785, 275.795, 52664.424 21/05/12,06:33:09,11,09,1, 11.9,1,1, 5.996, 10548.801, 275.807, 52664.455 21/05/12,06:33:09,12,09,1, 11.9,1,1, 5.996, 10548.785, 275.787, 52664.385 21/05/12,06:33:09,13,09,1, 11.9,1,1, 5.996, 10548.821, 275.790, 52664.420 21/05/12,06:33:09,14,09,1, 11.9,1,1, 5.996, 10548.794, 275.793, 52664.443 21/05/12,06:33:09,15,09,1, 11.9,1,1, 5.996, 10548.797, 275.813, 52664.453 21/05/12,06:33:09,16,09,1, 11.9,1,1, 5.996, 10548.802, 275.804, 52664.424 21/05/12,06:33:09,17,09,1, 11.9,1,1, 5.996, 10548.800, 275.808, 52664.461 21/05/12,06:33:09,18,09,1, 11.9,1,1, 5.996, 10548.804, 275.801, 52664.398 21/05/12,06:33:09,19,09,1, 11.9,1,1, 5.996, 10548.809, 275.805, 52664.460 21/05/12,06:33:10,00,09,1, 11.9,1,1, 5.996, 10548.806, 275.805, 52664.460 21/05/12,06:33:10,01,09,1, 11.9,1,1, 5.996, 10548.809, 275.789, 52664.445 21/05/12,06:33:10,02,09,1, 11.9,1,1, 5.996, 10548.790, 275.812, 52664.479 21/05/12,06:33:10,03,09,1, 11.9,1,1, 5.996, 10548.806, 275.796, 52664.452 21/05/12,06:33:10,04,09,1, 11.9,1,1, 5.996, 10548.820, 275.807, 52664.451 21/05/12,06:33:10,05,09,1, 11.9,1,1, 5.996, 10548.820, 275.795, 52664.493 21/05/12,06:33:10,06,09,1, 11.9,1,1, 5.996, 10548.791, 275.793, 52664.491 21/05/12,06:33:10,07,09,1, 11.9,1,1, 5.996, 10548.826, 275.799, 52664.476 21/05/12,06:33:10,08,09,1, 11.9,1,1, 5.996, 10548.803, 275.790, 52664.417 21/05/12,06:33:10,09,09,1, 11.9,1,1, 5.996, 10548.790, 275.794, 52664.446 21/05/12,06:33:10,10,09,1, 11.9,1,1, 5.996, 10548.828, 275.795, 52664.484 21/05/12,06:33:10,11,09,1, 11.9,1,1, 5.996, 10548.813, 275.800, 52664.472 21/05/12,06:33:10,12,09,1, 11.9,1,1, 5.996, 10548.819, 275.815, 52664.477 21/05/12,06:33:10,13,09,1, 11.9,1,1, 5.996, 10548.827, 275.809, 52664.475 21/05/12,06:33:10,14,09,1, 11.9,1,1, 5.996, 10548.805, 275.826, 52664.469 21/05/12,06:33:10,15,09,1, 11.9,1,1, 5.996, 10548.831, 275.810, 52664.461 21/05/12,06:33:10,16,09,1, 11.9,1,1, 5.996, 10548.821, 275.802, 52664.480 21/05/12,06:33:10,17,09,1, 11.9,1,1, 5.996, 10548.837, 275.812, 52664.518 21/05/12,06:33:10,18,09,1, 11.9,1,1, 5.996, 10548.820, 275.789, 52664.464 21/05/12,06:33:10,19,09,1, 11.9,1,1, 5.996, 10548.809, 275.806, 52664.471 21/05/12,06:33:11,00,10,1, 11.9,1,1, 5.996, 10548.806, 275.806, 52664.471 21/05/12,06:33:11,01,10,1, 11.9,1,1, 5.996, 10548.806, 275.813, 52664.512 21/05/12,06:33:11,02,10,1, 11.9,1,1, 5.996, 10548.835, 275.827, 52664.489 21/05/12,06:33:11,03,10,1, 11.9,1,1, 5.996, 10548.831, 275.816, 52664.436 21/05/12,06:33:11,04,10,1, 11.9,1,1, 5.996, 10548.832, 275.808, 52664.520 21/05/12,06:33:11,05,10,1, 11.9,1,1, 5.996, 10548.833, 275.812, 52664.459 21/05/12,06:33:11,06,10,1, 11.9,1,1, 5.996, 10548.809, 275.826, 52664.483 21/05/12,06:33:11,07,10,1, 11.9,1,1, 5.996, 10548.804, 275.828, 52664.460 21/05/12,06:33:11,08,10,1, 11.9,1,1, 5.996, 10548.832, 275.805, 52664.455 21/05/12,06:33:11,09,10,1, 11.9,1,1, 5.996, 10548.810, 275.807, 52664.493 21/05/12,06:33:11,10,10,1, 11.9,1,1, 5.996, 10548.845, 275.824, 52664.487 21/05/12,06:33:11,11,10,1, 11.9,1,1, 5.996, 10548.832, 275.824, 52664.471 21/05/12,06:33:11,12,10,1, 11.9,1,1, 5.996, 10548.829, 275.803, 52664.490 21/05/12,06:33:11,13,10,1, 11.9,1,1, 5.996, 10548.851, 275.809, 52664.489 21/05/12,06:33:11,14,10,1, 11.9,1,1, 5.996, 10548.853, 275.785, 52664.465 21/05/12,06:33:11,15,10,1, 11.9,1,1, 5.996, 10548.828, 275.791, 52664.479 21/05/12,06:33:11,16,10,1, 11.9,1,1, 5.996, 10548.850, 275.803, 52664.458 21/05/12,06:33:11,17,10,1, 11.9,1,1, 5.996, 10548.866, 275.819, 52664.494 21/05/12,06:33:11,18,10,1, 11.9,1,1, 5.996, 10548.863, 275.824, 52664.473 21/05/12,06:33:11,19,10,1, 11.9,1,1, 5.996, 10548.839, 275.811, 52664.501 21/05/12,06:33:12,00,11,1, 11.8,1,1, 5.997, 10548.831, 275.811, 52664.501 21/05/12,06:33:12,01,11,1, 11.8,1,1, 5.997, 10548.863, 275.807, 52664.513 21/05/12,06:33:12,02,11,1, 11.8,1,1, 5.997, 10548.838, 275.811, 52664.521 21/05/12,06:33:12,03,11,1, 11.8,1,1, 5.997, 10548.829, 275.798, 52664.487 21/05/12,06:33:12,04,11,1, 11.8,1,1, 5.997, 10548.850, 275.793, 52664.474 21/05/12,06:33:12,05,11,1, 11.8,1,1, 5.997, 10548.860, 275.781, 52664.522 21/05/12,06:33:12,06,11,1, 11.8,1,1, 5.997, 10548.873, 275.798, 52664.497 21/05/12,06:33:12,07,11,1, 11.8,1,1, 5.997, 10548.857, 275.811, 52664.515 21/05/12,06:33:12,08,11,1, 11.8,1,1, 5.997, 10548.855, 275.774, 52664.491 21/05/12,06:33:12,09,11,1, 11.8,1,1, 5.997, 10548.862, 275.808, 52664.483 21/05/12,06:33:12,10,11,1, 11.8,1,1, 5.997, 10548.856, 275.810, 52664.474 21/05/12,06:33:12,11,11,1, 11.8,1,1, 5.997, 10548.854, 275.788, 52664.544 21/05/12,06:33:12,12,11,1, 11.8,1,1, 5.997, 10548.860, 275.798, 52664.460 21/05/12,06:33:12,13,11,1, 11.8,1,1, 5.997, 10548.846, 275.792, 52664.489 21/05/12,06:33:12,14,11,1, 11.8,1,1, 5.997, 10548.850, 275.794, 52664.516 21/05/12,06:33:12,15,11,1, 11.8,1,1, 5.997, 10548.840, 275.815, 52664.517 21/05/12,06:33:12,16,11,1, 11.8,1,1, 5.997, 10548.845, 275.795, 52664.514 21/05/12,06:33:12,17,11,1, 11.8,1,1, 5.997, 10548.863, 275.787, 52664.496 21/05/12,06:33:12,18,11,1, 11.8,1,1, 5.997, 10548.851, 275.774, 52664.451 21/05/12,06:33:12,19,11,1, 11.8,1,1, 5.997, 10548.847, 275.786, 52664.450 21/05/12,06:33:13,00,11,1, 11.9,1,1, 5.996, 10548.840, 275.786, 52664.450 21/05/12,06:33:13,01,11,1, 11.9,1,1, 5.996, 10548.857, 275.792, 52664.466 21/05/12,06:33:13,02,11,1, 11.9,1,1, 5.996, 10548.867, 275.772, 52664.467 21/05/12,06:33:13,03,11,1, 11.9,1,1, 5.996, 10548.847, 275.777, 52664.466 21/05/12,06:33:13,04,11,1, 11.9,1,1, 5.996, 10548.867, 275.805, 52664.483 21/05/12,06:33:13,05,11,1, 11.9,1,1, 5.996, 10548.856, 275.807, 52664.521 21/05/12,06:33:13,06,11,1, 11.9,1,1, 5.996, 10548.833, 275.803, 52664.522 21/05/12,06:33:13,07,11,1, 11.9,1,1, 5.996, 10548.856, 275.780, 52664.497 21/05/12,06:33:13,08,11,1, 11.9,1,1, 5.996, 10548.855, 275.804, 52664.539 21/05/12,06:33:13,09,11,1, 11.9,1,1, 5.996, 10548.856, 275.796, 52664.492 21/05/12,06:33:13,10,11,1, 11.9,1,1, 5.996, 10548.859, 275.809, 52664.492 21/05/12,06:33:13,11,11,1, 11.9,1,1, 5.996, 10548.881, 275.808, 52664.480 21/05/12,06:33:13,12,11,1, 11.9,1,1, 5.996, 10548.841, 275.793, 52664.508 21/05/12,06:33:13,13,11,1, 11.9,1,1, 5.996, 10548.900, 275.796, 52664.538 21/05/12,06:33:13,14,11,1, 11.9,1,1, 5.996, 10548.828, 275.814, 52664.572 21/05/12,06:33:13,15,11,1, 11.9,1,1, 5.996, 10548.890, 275.773, 52664.519 21/05/12,06:33:13,16,11,1, 11.9,1,1, 5.996, 10548.872, 275.798, 52664.471 21/05/12,06:33:13,17,11,1, 11.9,1,1, 5.996, 10548.890, 275.808, 52664.521 21/05/12,06:33:13,18,11,1, 11.9,1,1, 5.996, 10548.873, 275.807, 52664.527 21/05/12,06:33:13,19,11,1, 11.9,1,1, 5.996, 10548.855, 275.826, 52664.501 21/05/12,06:33:14,00,10,1, 11.8,1,1, 5.999, 10548.848, 275.826, 52664.501 21/05/12,06:33:14,01,10,1, 11.8,1,1, 5.999, 10548.867, 275.818, 52664.510 21/05/12,06:33:14,02,10,1, 11.8,1,1, 5.999, 10548.858, 275.811, 52664.537 21/05/12,06:33:14,03,10,1, 11.8,1,1, 5.999, 10548.867, 275.808, 52664.531 21/05/12,06:33:14,04,10,1, 11.8,1,1, 5.999, 10548.882, 275.803, 52664.521 21/05/12,06:33:14,05,10,1, 11.8,1,1, 5.999, 10548.866, 275.818, 52664.531 21/05/12,06:33:14,06,10,1, 11.8,1,1, 5.999, 10548.881, 275.817, 52664.498 21/05/12,06:33:14,07,10,1, 11.8,1,1, 5.999, 10548.873, 275.811, 52664.544 21/05/12,06:33:14,08,10,1, 11.8,1,1, 5.999, 10548.884, 275.788, 52664.509 21/05/12,06:33:14,09,10,1, 11.8,1,1, 5.999, 10548.894, 275.804, 52664.532 21/05/12,06:33:14,10,10,1, 11.8,1,1, 5.999, 10548.882, 275.807, 52664.541 21/05/12,06:33:14,11,10,1, 11.8,1,1, 5.999, 10548.892, 275.805, 52664.519 21/05/12,06:33:14,12,10,1, 11.8,1,1, 5.999, 10548.884, 275.820, 52664.490 21/05/12,06:33:14,13,10,1, 11.8,1,1, 5.999, 10548.884, 275.826, 52664.532 21/05/12,06:33:14,14,10,1, 11.8,1,1, 5.999, 10548.882, 275.820, 52664.516 21/05/12,06:33:14,15,10,1, 11.8,1,1, 5.999, 10548.896, 275.830, 52664.575 21/05/12,06:33:14,16,10,1, 11.8,1,1, 5.999, 10548.878, 275.830, 52664.560 21/05/12,06:33:14,17,10,1, 11.8,1,1, 5.999, 10548.890, 275.803, 52664.513 21/05/12,06:33:14,18,10,1, 11.8,1,1, 5.999, 10548.885, 275.829, 52664.510 21/05/12,06:33:14,19,10,1, 11.8,1,1, 5.999, 10548.891, 275.836, 52664.509 21/05/12,06:33:15,00,10,1, 11.8,1,1, 5.998, 10548.890, 275.836, 52664.509 21/05/12,06:33:15,01,10,1, 11.8,1,1, 5.998, 10548.882, 275.822, 52664.472 21/05/12,06:33:15,02,10,1, 11.8,1,1, 5.998, 10548.891, 275.821, 52664.514 21/05/12,06:33:15,03,10,1, 11.8,1,1, 5.998, 10548.886, 275.816, 52664.491 21/05/12,06:33:15,04,10,1, 11.8,1,1, 5.998, 10548.892, 275.851, 52664.579 21/05/12,06:33:15,05,10,1, 11.8,1,1, 5.998, 10548.911, 275.801, 52664.482 21/05/12,06:33:15,06,10,1, 11.8,1,1, 5.998, 10548.895, 275.803, 52664.487 21/05/12,06:33:15,07,10,1, 11.8,1,1, 5.998, 10548.903, 275.836, 52664.501 21/05/12,06:33:15,08,10,1, 11.8,1,1, 5.998, 10548.870, 275.815, 52664.449 21/05/12,06:33:15,09,10,1, 11.8,1,1, 5.998, 10548.894, 275.821, 52664.486 21/05/12,06:33:15,10,10,1, 11.8,1,1, 5.998, 10548.887, 275.818, 52664.549 21/05/12,06:33:15,11,10,1, 11.8,1,1, 5.998, 10548.883, 275.842, 52664.460 21/05/12,06:33:15,12,10,1, 11.8,1,1, 5.998, 10548.894, 275.834, 52664.543 21/05/12,06:33:15,13,10,1, 11.8,1,1, 5.998, 10548.867, 275.821, 52664.445 21/05/12,06:33:15,14,10,1, 11.8,1,1, 5.998, 10548.925, 275.829, 52664.378 21/05/12,06:33:15,15,10,1, 11.8,1,1, 5.998, 10548.847, 275.829, 52664.496 21/05/12,06:33:15,16,10,1, 11.8,1,1, 5.998, 10548.862, 275.843, 52664.519 21/05/12,06:33:15,17,10,1, 11.8,1,1, 5.998, 10548.889, 275.836, 52664.484 21/05/12,06:33:15,18,10,1, 11.8,1,1, 5.998, 10548.892, 275.836, 52664.485 21/05/12,06:33:15,19,10,1, 11.8,1,1, 5.998, 10548.900, 275.809, 52664.497 21/05/12,06:33:16,00,10,1, 11.8,1,1, 5.997, 10548.898, 275.809, 52664.497 21/05/12,06:33:16,01,10,1, 11.8,1,1, 5.997, 10548.895, 275.830, 52664.463 21/05/12,06:33:16,02,10,1, 11.8,1,1, 5.997, 10548.903, 275.842, 52664.504 21/05/12,06:33:16,03,10,1, 11.8,1,1, 5.997, 10548.924, 275.842, 52664.536 21/05/12,06:33:16,04,10,1, 11.8,1,1, 5.997, 10548.901, 275.815, 52664.487 21/05/12,06:33:16,05,10,1, 11.8,1,1, 5.997, 10548.884, 275.791, 52664.343 21/05/12,06:33:16,06,10,1, 11.8,1,1, 5.997, 10548.890, 275.807, 52664.582 21/05/12,06:33:16,07,10,1, 11.8,1,1, 5.997, 10548.920, 275.809, 52664.478 21/05/12,06:33:16,08,10,1, 11.8,1,1, 5.997, 10548.895, 275.800, 52664.496 21/05/12,06:33:16,09,10,1, 11.8,1,1, 5.997, 10548.893, 275.842, 52664.468 21/05/12,06:33:16,10,10,1, 11.8,1,1, 5.997, 10548.918, 275.852, 52664.494 21/05/12,06:33:16,11,10,1, 11.8,1,1, 5.997, 10548.906, 275.827, 52664.508 21/05/12,06:33:16,12,10,1, 11.8,1,1, 5.997, 10548.944, 275.793, 52664.314 21/05/12,06:33:16,13,10,1, 11.8,1,1, 5.997, 10548.938, 275.834, 52664.504 21/05/12,06:33:16,14,10,1, 11.8,1,1, 5.997, 10548.925, 275.791, 52664.561 21/05/12,06:33:16,15,10,1, 11.8,1,1, 5.997, 10548.892, 275.820, 52664.556 21/05/12,06:33:16,16,10,1, 11.8,1,1, 5.997, 10548.922, 275.819, 52664.551 21/05/12,06:33:16,17,10,1, 11.8,1,1, 5.997, 10548.926, 275.820, 52664.487 21/05/12,06:33:16,18,10,1, 11.8,1,1, 5.997, 10548.909, 275.822, 52664.507 21/05/12,06:33:16,19,10,1, 11.8,1,1, 5.997, 10548.909, 275.840, 52664.482 21/05/12,06:33:17,00,10,1, 11.9,1,1, 5.995, 10548.906, 275.840, 52664.482 21/05/12,06:33:17,01,10,1, 11.9,1,1, 5.995, 10548.902, 275.831, 52664.499 21/05/12,06:33:17,02,10,1, 11.9,1,1, 5.995, 10548.909, 275.843, 52664.509 21/05/12,06:33:17,03,10,1, 11.9,1,1, 5.995, 10548.896, 275.817, 52664.488 21/05/12,06:33:17,04,10,1, 11.9,1,1, 5.995, 10548.918, 275.830, 52664.495 21/05/12,06:33:17,05,10,1, 11.9,1,1, 5.995, 10548.925, 275.834, 52664.503 21/05/12,06:33:17,06,10,1, 11.9,1,1, 5.995, 10548.925, 275.842, 52664.539 21/05/12,06:33:17,07,10,1, 11.9,1,1, 5.995, 10548.900, 275.832, 52664.493 21/05/12,06:33:17,08,10,1, 11.9,1,1, 5.995, 10548.931, 275.802, 52664.480 21/05/12,06:33:17,09,10,1, 11.9,1,1, 5.995, 10548.894, 275.813, 52664.486 21/05/12,06:33:17,10,10,1, 11.9,1,1, 5.995, 10548.910, 275.824, 52664.502 21/05/12,06:33:17,11,10,1, 11.9,1,1, 5.995, 10548.909, 275.821, 52664.487 21/05/12,06:33:17,12,10,1, 11.9,1,1, 5.995, 10548.917, 275.842, 52664.488 21/05/12,06:33:17,13,10,1, 11.9,1,1, 5.995, 10548.917, 275.825, 52664.478 21/05/12,06:33:17,14,10,1, 11.9,1,1, 5.995, 10548.918, 275.810, 52664.479 21/05/12,06:33:17,15,10,1, 11.9,1,1, 5.995, 10548.921, 275.835, 52664.508 21/05/12,06:33:17,16,10,1, 11.9,1,1, 5.995, 10548.917, 275.827, 52664.449 21/05/12,06:33:17,17,10,1, 11.9,1,1, 5.995, 10548.913, 275.847, 52664.535 21/05/12,06:33:17,18,10,1, 11.9,1,1, 5.995, 10548.970, 275.817, 52664.327 21/05/12,06:33:17,19,10,1, 11.9,1,1, 5.995, 10548.961, 275.850, 52664.501 21/05/12,06:33:18,00,09,1, 11.9,1,1, 5.994, 10548.956, 275.850, 52664.501 21/05/12,06:33:18,01,09,1, 11.9,1,1, 5.994, 10548.946, 275.837, 52664.532 21/05/12,06:33:18,02,09,1, 11.9,1,1, 5.994, 10548.942, 275.825, 52664.527 21/05/12,06:33:18,03,09,1, 11.9,1,1, 5.994, 10548.931, 275.829, 52664.531 21/05/12,06:33:18,04,09,1, 11.9,1,1, 5.994, 10548.938, 275.845, 52664.530 21/05/12,06:33:18,05,09,1, 11.9,1,1, 5.994, 10548.944, 275.821, 52664.540 21/05/12,06:33:18,06,09,1, 11.9,1,1, 5.994, 10548.936, 275.830, 52664.539 21/05/12,06:33:18,07,09,1, 11.9,1,1, 5.994, 10548.954, 275.825, 52664.537 21/05/12,06:33:18,08,09,1, 11.9,1,1, 5.994, 10548.941, 275.814, 52664.549 21/05/12,06:33:18,09,09,1, 11.9,1,1, 5.994, 10548.913, 275.829, 52664.509 21/05/12,06:33:18,10,09,1, 11.9,1,1, 5.994, 10548.919, 275.845, 52664.530 21/05/12,06:33:18,11,09,1, 11.9,1,1, 5.994, 10548.925, 275.833, 52664.565 21/05/12,06:33:18,12,09,1, 11.9,1,1, 5.994, 10548.922, 275.821, 52664.543 21/05/12,06:33:18,13,09,1, 11.9,1,1, 5.994, 10548.926, 275.816, 52664.528 21/05/12,06:33:18,14,09,1, 11.9,1,1, 5.994, 10548.945, 275.817, 52664.543 21/05/12,06:33:18,15,09,1, 11.9,1,1, 5.994, 10548.963, 275.811, 52664.587 21/05/12,06:33:18,16,09,1, 11.9,1,1, 5.994, 10548.933, 275.828, 52664.518 21/05/12,06:33:18,17,09,1, 11.9,1,1, 5.994, 10548.941, 275.835, 52664.483 21/05/12,06:33:18,18,09,1, 11.9,1,1, 5.994, 10548.944, 275.816, 52664.558 21/05/12,06:33:18,19,09,1, 11.9,1,1, 5.994, 10548.942, 275.807, 52664.538 21/05/12,06:33:19,00,09,1, 11.9,1,1, 5.997, 10548.940, 275.807, 52664.538 21/05/12,06:33:19,01,09,1, 11.9,1,1, 5.997, 10548.933, 275.836, 52664.535 21/05/12,06:33:19,02,09,1, 11.9,1,1, 5.997, 10548.947, 275.829, 52664.556 21/05/12,06:33:19,03,09,1, 11.9,1,1, 5.997, 10548.913, 275.804, 52664.611 21/05/12,06:33:19,04,09,1, 11.9,1,1, 5.997, 10548.940, 275.816, 52664.574 21/05/12,06:33:19,05,09,1, 11.9,1,1, 5.997, 10548.923, 275.820, 52664.529 21/05/12,06:33:19,06,09,1, 11.9,1,1, 5.997, 10548.944, 275.826, 52664.561 21/05/12,06:33:19,07,09,1, 11.9,1,1, 5.997, 10548.953, 275.826, 52664.543 21/05/12,06:33:19,08,09,1, 11.9,1,1, 5.997, 10548.950, 275.823, 52664.557 21/05/12,06:33:19,09,09,1, 11.9,1,1, 5.997, 10548.945, 275.823, 52664.529 21/05/12,06:33:19,10,09,1, 11.9,1,1, 5.997, 10548.965, 275.847, 52664.541 21/05/12,06:33:19,11,09,1, 11.9,1,1, 5.997, 10548.955, 275.844, 52664.561 21/05/12,06:33:19,12,09,1, 11.9,1,1, 5.997, 10548.958, 275.849, 52664.512 21/05/12,06:33:19,13,09,1, 11.9,1,1, 5.997, 10548.949, 275.852, 52664.523 21/05/12,06:33:19,14,09,1, 11.9,1,1, 5.997, 10548.919, 275.834, 52664.533 21/05/12,06:33:19,15,09,1, 11.9,1,1, 5.997, 10548.920, 275.827, 52664.527 21/05/12,06:33:19,16,09,1, 11.9,1,1, 5.997, 10548.954, 275.841, 52664.517 21/05/12,06:33:19,17,09,1, 11.9,1,1, 5.997, 10548.953, 275.840, 52664.502 21/05/12,06:33:19,18,09,1, 11.9,1,1, 5.997, 10548.947, 275.836, 52664.579 21/05/12,06:33:19,19,09,1, 11.9,1,1, 5.997, 10548.966, 275.819, 52664.534 21/05/12,06:33:20,00,09,1, 11.9,1,1, 5.999, 10548.965, 275.819, 52664.534 21/05/12,06:33:20,01,09,1, 11.9,1,1, 5.999, 10548.931, 275.844, 52664.573 21/05/12,06:33:20,02,09,1, 11.9,1,1, 5.999, 10548.947, 275.819, 52664.539 21/05/12,06:33:20,03,09,1, 11.9,1,1, 5.999, 10548.925, 275.855, 52664.543 21/05/12,06:33:20,04,09,1, 11.9,1,1, 5.999, 10548.957, 275.824, 52664.527 21/05/12,06:33:20,05,09,1, 11.9,1,1, 5.999, 10548.939, 275.844, 52664.532 21/05/12,06:33:20,06,09,1, 11.9,1,1, 5.999, 10548.937, 275.830, 52664.498 21/05/12,06:33:20,07,09,1, 11.9,1,1, 5.999, 10548.948, 275.835, 52664.530 21/05/12,06:33:20,08,09,1, 11.9,1,1, 5.999, 10548.944, 275.856, 52664.533 21/05/12,06:33:20,09,09,1, 11.9,1,1, 5.999, 10548.950, 275.831, 52664.531 21/05/12,06:33:20,10,09,1, 11.9,1,1, 5.999, 10548.953, 275.834, 52664.506 21/05/12,06:33:20,11,09,1, 11.9,1,1, 5.999, 10548.955, 275.837, 52664.550 21/05/12,06:33:20,12,09,1, 11.9,1,1, 5.999, 10548.943, 275.854, 52664.502 21/05/12,06:33:20,13,09,1, 11.9,1,1, 5.999, 10548.953, 275.836, 52664.555 21/05/12,06:33:20,14,09,1, 11.9,1,1, 5.999, 10548.938, 275.842, 52664.584 21/05/12,06:33:20,15,09,1, 11.9,1,1, 5.999, 10548.953, 275.856, 52664.594 21/05/12,06:33:20,16,09,1, 11.9,1,1, 5.999, 10548.938, 275.838, 52664.515 21/05/12,06:33:20,17,09,1, 11.9,1,1, 5.999, 10548.950, 275.859, 52664.549 21/05/12,06:33:20,18,09,1, 11.9,1,1, 5.999, 10548.948, 275.844, 52664.555 21/05/12,06:33:20,19,09,1, 11.9,1,1, 5.999, 10548.971, 275.852, 52664.520 21/05/12,06:33:21,00,09,1, 11.8,1,1, 5.998, 10548.965, 275.852, 52664.520 21/05/12,06:33:21,01,09,1, 11.8,1,1, 5.998, 10548.926, 275.829, 52664.541 21/05/12,06:33:21,02,09,1, 11.8,1,1, 5.998, 10548.961, 275.838, 52664.515 21/05/12,06:33:21,03,09,1, 11.8,1,1, 5.998, 10548.946, 275.834, 52664.543 21/05/12,06:33:21,04,09,1, 11.8,1,1, 5.998, 10548.959, 275.835, 52664.548 21/05/12,06:33:21,05,09,1, 11.8,1,1, 5.998, 10548.953, 275.835, 52664.555 21/05/12,06:33:21,06,09,1, 11.8,1,1, 5.998, 10548.938, 275.848, 52664.495 21/05/12,06:33:21,07,09,1, 11.8,1,1, 5.998, 10548.939, 275.850, 52664.507 21/05/12,06:33:21,08,09,1, 11.8,1,1, 5.998, 10548.946, 275.826, 52664.540 21/05/12,06:33:21,09,09,1, 11.8,1,1, 5.998, 10548.930, 275.828, 52664.531 21/05/12,06:33:21,10,09,1, 11.8,1,1, 5.998, 10548.950, 275.819, 52664.571 21/05/12,06:33:21,11,09,1, 11.8,1,1, 5.998, 10548.948, 275.845, 52664.543 21/05/12,06:33:21,12,09,1, 11.8,1,1, 5.998, 10548.978, 275.852, 52664.588 21/05/12,06:33:21,13,09,1, 11.8,1,1, 5.998, 10548.949, 275.828, 52664.561 21/05/12,06:33:21,14,09,1, 11.8,1,1, 5.998, 10548.938, 275.828, 52664.533 21/05/12,06:33:21,15,09,1, 11.8,1,1, 5.998, 10548.943, 275.827, 52664.557 21/05/12,06:33:21,16,09,1, 11.8,1,1, 5.998, 10548.957, 275.834, 52664.581 21/05/12,06:33:21,17,09,1, 11.8,1,1, 5.998, 10548.964, 275.839, 52664.530 21/05/12,06:33:21,18,09,1, 11.8,1,1, 5.998, 10548.963, 275.851, 52664.539 21/05/12,06:33:21,19,09,1, 11.8,1,1, 5.998, 10548.962, 275.829, 52664.584 21/05/12,06:33:22,00,10,1, 11.8,1,1, 5.995, 10548.956, 275.829, 52664.584 21/05/12,06:33:22,01,10,1, 11.8,1,1, 5.995, 10548.933, 275.845, 52664.525 21/05/12,06:33:22,02,10,1, 11.8,1,1, 5.995, 10548.957, 275.857, 52664.570 21/05/12,06:33:22,03,10,1, 11.8,1,1, 5.995, 10548.962, 275.848, 52664.547 21/05/12,06:33:22,04,10,1, 11.8,1,1, 5.995, 10548.972, 275.846, 52664.514 21/05/12,06:33:22,05,10,1, 11.8,1,1, 5.995, 10548.946, 275.827, 52664.556 21/05/12,06:33:22,06,10,1, 11.8,1,1, 5.995, 10548.950, 275.857, 52664.557 21/05/12,06:33:22,07,10,1, 11.8,1,1, 5.995, 10548.960, 275.851, 52664.551 21/05/12,06:33:22,08,10,1, 11.8,1,1, 5.995, 10548.926, 275.839, 52664.531 21/05/12,06:33:22,09,10,1, 11.8,1,1, 5.995, 10548.940, 275.841, 52664.674 21/05/12,06:33:22,10,10,1, 11.8,1,1, 5.995, 10548.963, 275.835, 52664.499 21/05/12,06:33:22,11,10,1, 11.8,1,1, 5.995, 10548.939, 275.837, 52664.556 21/05/12,06:33:22,12,10,1, 11.8,1,1, 5.995, 10548.946, 275.847, 52664.494 21/05/12,06:33:22,13,10,1, 11.8,1,1, 5.995, 10548.958, 275.851, 52664.557 21/05/12,06:33:22,14,10,1, 11.8,1,1, 5.995, 10548.955, 275.844, 52664.510 21/05/12,06:33:22,15,10,1, 11.8,1,1, 5.995, 10548.944, 275.857, 52664.546 21/05/12,06:33:22,16,10,1, 11.8,1,1, 5.995, 10548.957, 275.846, 52664.491 21/05/12,06:33:22,17,10,1, 11.8,1,1, 5.995, 10548.944, 275.836, 52664.572 21/05/12,06:33:22,18,10,1, 11.8,1,1, 5.995, 10548.948, 275.844, 52664.557 21/05/12,06:33:22,19,10,1, 11.8,1,1, 5.995, 10548.935, 275.833, 52664.535 21/05/12,06:33:23,00,10,1, 11.9,1,1, 5.999, 10548.931, 275.833, 52664.535 21/05/12,06:33:23,01,10,1, 11.9,1,1, 5.999, 10548.941, 275.847, 52664.579 21/05/12,06:33:23,02,10,1, 11.9,1,1, 5.999, 10548.952, 275.852, 52664.520 21/05/12,06:33:23,03,10,1, 11.9,1,1, 5.999, 10548.959, 275.837, 52664.567 21/05/12,06:33:23,04,10,1, 11.9,1,1, 5.999, 10548.936, 275.855, 52664.594 21/05/12,06:33:23,05,10,1, 11.9,1,1, 5.999, 10548.920, 275.853, 52664.527 21/05/12,06:33:23,06,10,1, 11.9,1,1, 5.999, 10548.970, 275.831, 52664.512 21/05/12,06:33:23,07,10,1, 11.9,1,1, 5.999, 10548.970, 275.865, 52664.562 21/05/12,06:33:23,08,10,1, 11.9,1,1, 5.999, 10548.958, 275.863, 52664.572 21/05/12,06:33:23,09,10,1, 11.9,1,1, 5.999, 10548.938, 275.835, 52664.548 21/05/12,06:33:23,10,10,1, 11.9,1,1, 5.999, 10548.959, 275.857, 52664.518 21/05/12,06:33:23,11,10,1, 11.9,1,1, 5.999, 10548.957, 275.841, 52664.567 21/05/12,06:33:23,12,10,1, 11.9,1,1, 5.999, 10548.958, 275.872, 52664.540 21/05/12,06:33:23,13,10,1, 11.9,1,1, 5.999, 10548.959, 275.871, 52664.523 21/05/12,06:33:23,14,10,1, 11.9,1,1, 5.999, 10548.963, 275.852, 52664.546 21/05/12,06:33:23,15,10,1, 11.9,1,1, 5.999, 10548.976, 275.850, 52664.532 21/05/12,06:33:23,16,10,1, 11.9,1,1, 5.999, 10548.958, 275.855, 52664.555 21/05/12,06:33:23,17,10,1, 11.9,1,1, 5.999, 10548.971, 275.844, 52664.556 21/05/12,06:33:23,18,10,1, 11.9,1,1, 5.999, 10548.956, 275.856, 52664.565 21/05/12,06:33:23,19,10,1, 11.9,1,1, 5.999, 10549.000, 275.890, 52664.581 21/05/12,06:33:24,00,10,1, 11.9,1,1, 5.995, 10548.998, 275.890, 52664.581 21/05/12,06:33:24,01,10,1, 11.9,1,1, 5.995, 10548.963, 275.861, 52664.556 21/05/12,06:33:24,02,10,1, 11.9,1,1, 5.995, 10548.987, 275.866, 52664.538 21/05/12,06:33:24,03,10,1, 11.9,1,1, 5.995, 10548.968, 275.859, 52664.538 21/05/12,06:33:24,04,10,1, 11.9,1,1, 5.995, 10548.954, 275.854, 52664.555 21/05/12,06:33:24,05,10,1, 11.9,1,1, 5.995, 10548.976, 275.897, 52664.575 21/05/12,06:33:24,06,10,1, 11.9,1,1, 5.995, 10548.965, 275.868, 52664.522 21/05/12,06:33:24,07,10,1, 11.9,1,1, 5.995, 10548.945, 275.870, 52664.540 21/05/12,06:33:24,08,10,1, 11.9,1,1, 5.995, 10548.992, 275.873, 52664.571 21/05/12,06:33:24,09,10,1, 11.9,1,1, 5.995, 10548.965, 275.894, 52664.536 21/05/12,06:33:24,10,10,1, 11.9,1,1, 5.995, 10548.997, 275.863, 52664.581 21/05/12,06:33:24,11,10,1, 11.9,1,1, 5.995, 10548.974, 275.869, 52664.558 21/05/12,06:33:24,12,10,1, 11.9,1,1, 5.995, 10548.973, 275.868, 52664.532 21/05/12,06:33:24,13,10,1, 11.9,1,1, 5.995, 10548.967, 275.880, 52664.782 21/05/12,06:33:24,14,10,1, 11.9,1,1, 5.995, 10548.927, 275.857, 52664.590 21/05/12,06:33:24,15,10,1, 11.9,1,1, 5.995, 10548.957, 275.870, 52664.600 21/05/12,06:33:24,16,10,1, 11.9,1,1, 5.995, 10548.952, 275.858, 52664.531 21/05/12,06:33:24,17,10,1, 11.9,1,1, 5.995, 10548.958, 275.872, 52664.556 21/05/12,06:33:24,18,10,1, 11.9,1,1, 5.995, 10548.986, 275.867, 52664.559 21/05/12,06:33:24,19,10,1, 11.9,1,1, 5.995, 10548.948, 275.873, 52664.521 21/05/12,06:33:25,00,10,1, 11.8,1,1, 5.999, 10548.948, 275.873, 52664.521 21/05/12,06:33:25,01,10,1, 11.8,1,1, 5.999, 10548.983, 275.858, 52664.530 21/05/12,06:33:25,02,10,1, 11.8,1,1, 5.999, 10548.987, 275.853, 52664.540 21/05/12,06:33:25,03,10,1, 11.8,1,1, 5.999, 10548.984, 275.874, 52664.556 21/05/12,06:33:25,04,10,1, 11.8,1,1, 5.999, 10548.989, 275.866, 52664.561 21/05/12,06:33:25,05,10,1, 11.8,1,1, 5.999, 10548.968, 275.868, 52664.529 21/05/12,06:33:25,06,10,1, 11.8,1,1, 5.999, 10548.962, 275.860, 52664.573 21/05/12,06:33:25,07,10,1, 11.8,1,1, 5.999, 10548.976, 275.881, 52664.551 21/05/12,06:33:25,08,10,1, 11.8,1,1, 5.999, 10548.967, 275.888, 52664.598 21/05/12,06:33:25,09,10,1, 11.8,1,1, 5.999, 10548.962, 275.876, 52664.620 21/05/12,06:33:25,10,10,1, 11.8,1,1, 5.999, 10548.984, 275.880, 52664.558 21/05/12,06:33:25,11,10,1, 11.8,1,1, 5.999, 10548.989, 275.886, 52664.572 21/05/12,06:33:25,12,10,1, 11.8,1,1, 5.999, 10548.988, 275.895, 52664.557 21/05/12,06:33:25,13,10,1, 11.8,1,1, 5.999, 10548.981, 275.882, 52664.560 21/05/12,06:33:25,14,10,1, 11.8,1,1, 5.999, 10548.983, 275.854, 52664.574 21/05/12,06:33:25,15,10,1, 11.8,1,1, 5.999, 10548.978, 275.882, 52664.571 21/05/12,06:33:25,16,10,1, 11.8,1,1, 5.999, 10548.982, 275.886, 52664.584 21/05/12,06:33:25,17,10,1, 11.8,1,1, 5.999, 10548.969, 275.879, 52664.558 21/05/12,06:33:25,18,10,1, 11.8,1,1, 5.999, 10548.948, 275.884, 52664.598 21/05/12,06:33:25,19,10,1, 11.8,1,1, 5.999, 10548.977, 275.910, 52664.567 21/05/12,06:33:26,00,11,1, 11.9,1,1, 5.999, 10548.973, 275.910, 52664.567 21/05/12,06:33:26,01,11,1, 11.9,1,1, 5.999, 10548.973, 275.890, 52664.591 21/05/12,06:33:26,02,11,1, 11.9,1,1, 5.999, 10548.971, 275.892, 52664.601 21/05/12,06:33:26,03,11,1, 11.9,1,1, 5.999, 10548.976, 275.907, 52664.591 21/05/12,06:33:26,04,11,1, 11.9,1,1, 5.999, 10548.983, 275.898, 52664.574 21/05/12,06:33:26,05,11,1, 11.9,1,1, 5.999, 10548.977, 275.877, 52664.573 21/05/12,06:33:26,06,11,1, 11.9,1,1, 5.999, 10548.962, 275.885, 52664.589 21/05/12,06:33:26,07,11,1, 11.9,1,1, 5.999, 10548.973, 275.882, 52664.582 21/05/12,06:33:26,08,11,1, 11.9,1,1, 5.999, 10548.985, 275.891, 52664.559 21/05/12,06:33:26,09,11,1, 11.9,1,1, 5.999, 10548.939, 275.881, 52664.573 21/05/12,06:33:26,10,11,1, 11.9,1,1, 5.999, 10548.972, 275.892, 52664.552 21/05/12,06:33:26,11,11,1, 11.9,1,1, 5.999, 10548.969, 275.881, 52664.601 21/05/12,06:33:26,12,11,1, 11.9,1,1, 5.999, 10548.969, 275.869, 52664.561 21/05/12,06:33:26,13,11,1, 11.9,1,1, 5.999, 10548.965, 275.912, 52664.620 21/05/12,06:33:26,14,11,1, 11.9,1,1, 5.999, 10548.934, 275.881, 52664.576 21/05/12,06:33:26,15,11,1, 11.9,1,1, 5.999, 10548.974, 275.884, 52664.611 21/05/12,06:33:26,16,11,1, 11.9,1,1, 5.999, 10548.954, 275.888, 52664.589 21/05/12,06:33:26,17,11,1, 11.9,1,1, 5.999, 10548.950, 275.895, 52664.597 21/05/12,06:33:26,18,11,1, 11.9,1,1, 5.999, 10548.957, 275.871, 52664.580 21/05/12,06:33:26,19,11,1, 11.9,1,1, 5.999, 10548.979, 275.897, 52664.598 21/05/12,06:33:27,00,11,1, 11.9,1,1, 5.995, 10548.973, 275.897, 52664.598 21/05/12,06:33:27,01,11,1, 11.9,1,1, 5.995, 10548.963, 275.899, 52664.592 21/05/12,06:33:27,02,11,1, 11.9,1,1, 5.995, 10548.964, 275.904, 52664.583 21/05/12,06:33:27,03,11,1, 11.9,1,1, 5.995, 10548.955, 275.909, 52664.602 21/05/12,06:33:27,04,11,1, 11.9,1,1, 5.995, 10548.976, 275.923, 52664.608 21/05/12,06:33:27,05,11,1, 11.9,1,1, 5.995, 10548.975, 275.909, 52664.596 21/05/12,06:33:27,06,11,1, 11.9,1,1, 5.995, 10548.958, 275.913, 52664.591 21/05/12,06:33:27,07,11,1, 11.9,1,1, 5.995, 10548.972, 275.922, 52664.586 21/05/12,06:33:27,08,11,1, 11.9,1,1, 5.995, 10548.969, 275.916, 52664.617 21/05/12,06:33:27,09,11,1, 11.9,1,1, 5.995, 10548.959, 275.888, 52664.557 21/05/12,06:33:27,10,11,1, 11.9,1,1, 5.995, 10548.968, 275.920, 52664.566 21/05/12,06:33:27,11,11,1, 11.9,1,1, 5.995, 10548.942, 275.927, 52664.590 21/05/12,06:33:27,12,11,1, 11.9,1,1, 5.995, 10548.927, 275.908, 52664.621 21/05/12,06:33:27,13,11,1, 11.9,1,1, 5.995, 10548.967, 275.921, 52664.572 21/05/12,06:33:27,14,11,1, 11.9,1,1, 5.995, 10548.951, 275.919, 52664.592 21/05/12,06:33:27,15,11,1, 11.9,1,1, 5.995, 10548.940, 275.921, 52664.587 21/05/12,06:33:27,16,11,1, 11.9,1,1, 5.995, 10548.976, 275.916, 52664.628 21/05/12,06:33:27,17,11,1, 11.9,1,1, 5.995, 10548.966, 275.916, 52664.603 21/05/12,06:33:27,18,11,1, 11.9,1,1, 5.995, 10548.959, 275.902, 52664.580 21/05/12,06:33:27,19,11,1, 11.9,1,1, 5.995, 10548.944, 275.921, 52664.766 21/05/12,06:33:28,00,10,1, 11.9,1,1, 5.998, 10548.940, 275.921, 52664.766 21/05/12,06:33:28,01,10,1, 11.9,1,1, 5.998, 10548.954, 275.910, 52664.611 21/05/12,06:33:28,02,10,1, 11.9,1,1, 5.998, 10548.963, 275.943, 52664.607 21/05/12,06:33:28,03,10,1, 11.9,1,1, 5.998, 10548.992, 275.946, 52664.629 21/05/12,06:33:28,04,10,1, 11.9,1,1, 5.998, 10548.986, 275.916, 52664.606 21/05/12,06:33:28,05,10,1, 11.9,1,1, 5.998, 10548.988, 275.925, 52664.601 21/05/12,06:33:28,06,10,1, 11.9,1,1, 5.998, 10548.982, 275.943, 52664.591 21/05/12,06:33:28,07,10,1, 11.9,1,1, 5.998, 10548.952, 275.914, 52664.620 21/05/12,06:33:28,08,10,1, 11.9,1,1, 5.998, 10548.948, 275.939, 52664.640 21/05/12,06:33:28,09,10,1, 11.9,1,1, 5.998, 10548.976, 275.911, 52664.575 21/05/12,06:33:28,10,10,1, 11.9,1,1, 5.998, 10548.974, 275.905, 52664.627 21/05/12,06:33:28,11,10,1, 11.9,1,1, 5.998, 10548.975, 275.908, 52664.656 21/05/12,06:33:28,12,10,1, 11.9,1,1, 5.998, 10548.971, 275.904, 52664.578 21/05/12,06:33:28,13,10,1, 11.9,1,1, 5.998, 10548.969, 275.931, 52664.590 21/05/12,06:33:28,14,10,1, 11.9,1,1, 5.998, 10548.955, 275.953, 52664.648 21/05/12,06:33:28,15,10,1, 11.9,1,1, 5.998, 10548.986, 275.944, 52664.635 21/05/12,06:33:28,16,10,1, 11.9,1,1, 5.998, 10548.957, 275.926, 52664.610 21/05/12,06:33:28,17,10,1, 11.9,1,1, 5.998, 10548.963, 275.932, 52664.645 21/05/12,06:33:28,18,10,1, 11.9,1,1, 5.998, 10548.977, 275.924, 52664.591 21/05/12,06:33:28,19,10,1, 11.9,1,1, 5.998, 10548.957, 275.936, 52664.578 21/05/12,06:33:29,00,10,1, 11.9,1,1, 6.000, 10548.956, 275.936, 52664.578 21/05/12,06:33:29,01,10,1, 11.9,1,1, 6.000, 10548.947, 275.966, 52664.606 21/05/12,06:33:29,02,10,1, 11.9,1,1, 6.000, 10548.968, 275.938, 52664.608 21/05/12,06:33:29,03,10,1, 11.9,1,1, 6.000, 10548.945, 275.952, 52664.604 21/05/12,06:33:29,04,10,1, 11.9,1,1, 6.000, 10548.966, 275.941, 52664.614 21/05/12,06:33:29,05,10,1, 11.9,1,1, 6.000, 10548.963, 275.934, 52664.628 21/05/12,06:33:29,06,10,1, 11.9,1,1, 6.000, 10548.950, 275.943, 52664.597 21/05/12,06:33:29,07,10,1, 11.9,1,1, 6.000, 10548.958, 275.944, 52664.617 21/05/12,06:33:29,08,10,1, 11.9,1,1, 6.000, 10548.954, 275.956, 52664.616 21/05/12,06:33:29,09,10,1, 11.9,1,1, 6.000, 10548.952, 275.965, 52664.607 21/05/12,06:33:29,10,10,1, 11.9,1,1, 6.000, 10548.967, 275.963, 52664.611 21/05/12,06:33:29,11,10,1, 11.9,1,1, 6.000, 10548.971, 275.936, 52664.624 21/05/12,06:33:29,12,10,1, 11.9,1,1, 6.000, 10548.962, 275.937, 52664.588 21/05/12,06:33:29,13,10,1, 11.9,1,1, 6.000, 10548.973, 275.924, 52664.622 21/05/12,06:33:29,14,10,1, 11.9,1,1, 6.000, 10548.965, 275.938, 52664.573 21/05/12,06:33:29,15,10,1, 11.9,1,1, 6.000, 10548.972, 275.946, 52664.606 21/05/12,06:33:29,16,10,1, 11.9,1,1, 6.000, 10548.955, 275.957, 52664.604 21/05/12,06:33:29,17,10,1, 11.9,1,1, 6.000, 10548.961, 275.960, 52664.637 21/05/12,06:33:29,18,10,1, 11.9,1,1, 6.000, 10548.939, 275.955, 52664.586 21/05/12,06:33:29,19,10,1, 11.9,1,1, 6.000, 10548.962, 275.950, 52664.630 21/05/12,06:33:30,00,10,1, 11.9,1,1, 5.999, 10548.956, 275.950, 52664.630 21/05/12,06:33:30,01,10,1, 11.9,1,1, 5.999, 10548.953, 275.957, 52664.688 21/05/12,06:33:30,02,10,1, 11.9,1,1, 5.999, 10548.931, 275.957, 52664.700 21/05/12,06:33:30,03,10,1, 11.9,1,1, 5.999, 10548.959, 275.948, 52664.599 21/05/12,06:33:30,04,10,1, 11.9,1,1, 5.999, 10548.902, 275.993, 52664.880 21/05/12,06:33:30,05,10,1, 11.9,1,1, 5.999, 10548.978, 275.958, 52664.667 21/05/12,06:33:30,06,10,1, 11.9,1,1, 5.999, 10548.985, 275.954, 52664.602 21/05/12,06:33:30,07,10,1, 11.9,1,1, 5.999, 10548.961, 275.972, 52664.631 21/05/12,06:33:30,08,10,1, 11.9,1,1, 5.999, 10548.958, 275.967, 52664.601 21/05/12,06:33:30,09,10,1, 11.9,1,1, 5.999, 10548.975, 275.970, 52664.630 21/05/12,06:33:30,10,10,1, 11.9,1,1, 5.999, 10548.957, 275.963, 52664.629 21/05/12,06:33:30,11,10,1, 11.9,1,1, 5.999, 10548.942, 275.952, 52664.614 21/05/12,06:33:30,12,10,1, 11.9,1,1, 5.999, 10548.928, 275.962, 52664.607 21/05/12,06:33:30,13,10,1, 11.9,1,1, 5.999, 10548.949, 275.973, 52664.645 21/05/12,06:33:30,14,10,1, 11.9,1,1, 5.999, 10548.949, 275.977, 52664.633 21/05/12,06:33:30,15,10,1, 11.9,1,1, 5.999, 10548.947, 275.994, 52664.645 21/05/12,06:33:30,16,10,1, 11.9,1,1, 5.999, 10548.927, 275.991, 52664.559 21/05/12,06:33:30,17,10,1, 11.9,1,1, 5.999, 10548.951, 275.973, 52664.613 21/05/12,06:33:30,18,10,1, 11.9,1,1, 5.999, 10548.941, 275.958, 52664.615 21/05/12,06:33:30,19,10,1, 11.9,1,1, 5.999, 10548.947, 275.980, 52664.645 21/05/12,06:33:31,00,10,1, 11.9,1,1, 5.997, 10548.940, 275.980, 52664.645 21/05/12,06:33:31,01,10,1, 11.9,1,1, 5.997, 10548.942, 276.012, 52664.609 21/05/12,06:33:31,02,10,1, 11.9,1,1, 5.997, 10548.937, 275.976, 52664.598 21/05/12,06:33:31,03,10,1, 11.9,1,1, 5.997, 10548.935, 275.999, 52664.608 21/05/12,06:33:31,04,10,1, 11.9,1,1, 5.997, 10548.920, 275.996, 52664.596 21/05/12,06:33:31,05,10,1, 11.9,1,1, 5.997, 10548.944, 275.999, 52664.612 21/05/12,06:33:31,06,10,1, 11.9,1,1, 5.997, 10548.927, 276.011, 52664.618 21/05/12,06:33:31,07,10,1, 11.9,1,1, 5.997, 10548.935, 276.014, 52664.607 21/05/12,06:33:31,08,10,1, 11.9,1,1, 5.997, 10548.944, 275.995, 52664.618 21/05/12,06:33:31,09,10,1, 11.9,1,1, 5.997, 10548.951, 276.015, 52664.619 21/05/12,06:33:31,10,10,1, 11.9,1,1, 5.997, 10548.941, 276.021, 52664.619 21/05/12,06:33:31,11,10,1, 11.9,1,1, 5.997, 10548.941, 276.047, 52664.643 21/05/12,06:33:31,12,10,1, 11.9,1,1, 5.997, 10548.922, 275.989, 52664.629 21/05/12,06:33:31,13,10,1, 11.9,1,1, 5.997, 10548.931, 276.016, 52664.614 21/05/12,06:33:31,14,10,1, 11.9,1,1, 5.997, 10548.930, 276.022, 52664.604 21/05/12,06:33:31,15,10,1, 11.9,1,1, 5.997, 10548.923, 276.046, 52664.623 21/05/12,06:33:31,16,10,1, 11.9,1,1, 5.997, 10548.932, 276.013, 52664.636 21/05/12,06:33:31,17,10,1, 11.9,1,1, 5.997, 10548.906, 276.038, 52664.612 21/05/12,06:33:31,18,10,1, 11.9,1,1, 5.997, 10548.945, 276.058, 52664.632 21/05/12,06:33:31,19,10,1, 11.9,1,1, 5.997, 10548.935, 276.032, 52664.638 21/05/12,06:33:32,00,11,1, 11.9,1,1, 6.000, 10548.931, 276.032, 52664.638 21/05/12,06:33:32,01,11,1, 11.9,1,1, 6.000, 10548.901, 276.054, 52664.627 21/05/12,06:33:32,02,11,1, 11.9,1,1, 6.000, 10548.918, 276.037, 52664.659 21/05/12,06:33:32,03,11,1, 11.9,1,1, 6.000, 10548.931, 276.024, 52664.684 21/05/12,06:33:32,04,11,1, 11.9,1,1, 6.000, 10548.921, 276.029, 52664.608 21/05/12,06:33:32,05,11,1, 11.9,1,1, 6.000, 10548.943, 276.059, 52664.609 21/05/12,06:33:32,06,11,1, 11.9,1,1, 6.000, 10548.948, 276.025, 52664.616 21/05/12,06:33:32,07,11,1, 11.9,1,1, 6.000, 10548.918, 276.028, 52664.625 21/05/12,06:33:32,08,11,1, 11.9,1,1, 6.000, 10548.935, 276.049, 52664.610 21/05/12,06:33:32,09,11,1, 11.9,1,1, 6.000, 10548.928, 276.058, 52664.642 21/05/12,06:33:32,10,11,1, 11.9,1,1, 6.000, 10548.932, 276.052, 52664.622 21/05/12,06:33:32,11,11,1, 11.9,1,1, 6.000, 10548.928, 276.037, 52664.631 21/05/12,06:33:32,12,11,1, 11.9,1,1, 6.000, 10548.932, 276.042, 52664.630 21/05/12,06:33:32,13,11,1, 11.9,1,1, 6.000, 10548.935, 276.049, 52664.634 21/05/12,06:33:32,14,11,1, 11.9,1,1, 6.000, 10548.923, 276.057, 52664.649 21/05/12,06:33:32,15,11,1, 11.9,1,1, 6.000, 10548.922, 276.065, 52664.617 21/05/12,06:33:32,16,11,1, 11.9,1,1, 6.000, 10548.940, 276.067, 52664.617 21/05/12,06:33:32,17,11,1, 11.9,1,1, 6.000, 10548.929, 276.080, 52664.620 21/05/12,06:33:32,18,11,1, 11.9,1,1, 6.000, 10548.950, 276.063, 52664.590 21/05/12,06:33:32,19,11,1, 11.9,1,1, 6.000, 10548.906, 276.055, 52664.587 21/05/12,06:33:33,00,10,1, 11.8,1,1, 5.999, 10548.906, 276.055, 52664.587 21/05/12,06:33:33,01,10,1, 11.8,1,1, 5.999, 10548.942, 276.051, 52664.623 21/05/12,06:33:33,02,10,1, 11.8,1,1, 5.999, 10548.909, 276.060, 52664.620 21/05/12,06:33:33,03,10,1, 11.8,1,1, 5.999, 10548.926, 276.068, 52664.655 21/05/12,06:33:33,04,10,1, 11.8,1,1, 5.999, 10548.927, 276.067, 52664.589 21/05/12,06:33:33,05,10,1, 11.8,1,1, 5.999, 10548.925, 276.075, 52664.623 21/05/12,06:33:33,06,10,1, 11.8,1,1, 5.999, 10548.931, 276.070, 52664.641 21/05/12,06:33:33,07,10,1, 11.8,1,1, 5.999, 10548.938, 276.099, 52664.638 21/05/12,06:33:33,08,10,1, 11.8,1,1, 5.999, 10548.954, 276.089, 52664.646 21/05/12,06:33:33,09,10,1, 11.8,1,1, 5.999, 10548.902, 276.068, 52664.583 21/05/12,06:33:33,10,10,1, 11.8,1,1, 5.999, 10548.952, 276.061, 52664.550 21/05/12,06:33:33,11,10,1, 11.8,1,1, 5.999, 10548.909, 276.103, 52664.693 21/05/12,06:33:33,12,10,1, 11.8,1,1, 5.999, 10548.901, 276.071, 52664.642 21/05/12,06:33:33,13,10,1, 11.8,1,1, 5.999, 10548.948, 276.120, 52664.691 21/05/12,06:33:33,14,10,1, 11.8,1,1, 5.999, 10548.925, 276.087, 52664.637 21/05/12,06:33:33,15,10,1, 11.8,1,1, 5.999, 10548.921, 276.092, 52664.657 21/05/12,06:33:33,16,10,1, 11.8,1,1, 5.999, 10548.944, 276.090, 52664.640 21/05/12,06:33:33,17,10,1, 11.8,1,1, 5.999, 10548.948, 276.109, 52664.663 21/05/12,06:33:33,18,10,1, 11.8,1,1, 5.999, 10548.921, 276.074, 52664.712 21/05/12,06:33:33,19,10,1, 11.8,1,1, 5.999, 10548.933, 276.083, 52664.638 21/05/12,06:33:34,00,10,1, 11.8,1,1, 5.998, 10548.931, 276.083, 52664.638 21/05/12,06:33:34,01,10,1, 11.8,1,1, 5.998, 10548.927, 276.110, 52664.694 21/05/12,06:33:34,02,10,1, 11.8,1,1, 5.998, 10548.951, 276.100, 52664.627 21/05/12,06:33:34,03,10,1, 11.8,1,1, 5.998, 10548.947, 276.078, 52664.682 21/05/12,06:33:34,04,10,1, 11.8,1,1, 5.998, 10548.959, 276.069, 52664.596 21/05/12,06:33:34,05,10,1, 11.8,1,1, 5.998, 10548.936, 276.148, 52664.747 21/05/12,06:33:34,06,10,1, 11.8,1,1, 5.998, 10548.932, 276.117, 52664.556 21/05/12,06:33:34,07,10,1, 11.8,1,1, 5.998, 10548.916, 276.118, 52664.597 21/05/12,06:33:34,08,10,1, 11.8,1,1, 5.998, 10548.933, 276.113, 52664.625 21/05/12,06:33:34,09,10,1, 11.8,1,1, 5.998, 10548.919, 276.122, 52664.609 21/05/12,06:33:34,10,10,1, 11.8,1,1, 5.998, 10548.921, 276.127, 52664.607 21/05/12,06:33:34,11,10,1, 11.8,1,1, 5.998, 10548.931, 276.158, 52664.674 21/05/12,06:33:34,12,10,1, 11.8,1,1, 5.998, 10548.934, 276.136, 52664.642 21/05/12,06:33:34,13,10,1, 11.8,1,1, 5.998, 10548.890, 276.126, 52664.647 21/05/12,06:33:34,14,10,1, 11.8,1,1, 5.998, 10548.917, 276.123, 52664.667 21/05/12,06:33:34,15,10,1, 11.8,1,1, 5.998, 10548.917, 276.132, 52664.652 21/05/12,06:33:34,16,10,1, 11.8,1,1, 5.998, 10548.915, 276.139, 52664.652 21/05/12,06:33:34,17,10,1, 11.8,1,1, 5.998, 10548.910, 276.147, 52664.627 21/05/12,06:33:34,18,10,1, 11.8,1,1, 5.998, 10548.912, 276.170, 52664.652 21/05/12,06:33:34,19,10,1, 11.8,1,1, 5.998, 10548.905, 276.157, 52664.641 21/05/12,06:33:35,00,09,1, 11.9,1,1, 5.998, 10548.898, 276.157, 52664.641 21/05/12,06:33:35,01,09,1, 11.9,1,1, 5.998, 10548.913, 276.161, 52664.650 21/05/12,06:33:35,02,09,1, 11.9,1,1, 5.998, 10548.899, 276.174, 52664.681 21/05/12,06:33:35,03,09,1, 11.9,1,1, 5.998, 10548.927, 276.160, 52664.662 21/05/12,06:33:35,04,09,1, 11.9,1,1, 5.998, 10548.904, 276.154, 52664.671 21/05/12,06:33:35,05,09,1, 11.9,1,1, 5.998, 10548.901, 276.152, 52664.663 21/05/12,06:33:35,06,09,1, 11.9,1,1, 5.998, 10548.913, 276.150, 52664.680 21/05/12,06:33:35,07,09,1, 11.9,1,1, 5.998, 10548.899, 276.163, 52664.655 21/05/12,06:33:35,08,09,1, 11.9,1,1, 5.998, 10548.881, 276.167, 52664.643 21/05/12,06:33:35,09,09,1, 11.9,1,1, 5.998, 10548.889, 276.164, 52664.641 21/05/12,06:33:35,10,09,1, 11.9,1,1, 5.998, 10548.897, 276.173, 52664.699 21/05/12,06:33:35,11,09,1, 11.9,1,1, 5.998, 10548.916, 276.164, 52664.655 21/05/12,06:33:35,12,09,1, 11.9,1,1, 5.998, 10548.902, 276.191, 52664.682 21/05/12,06:33:35,13,09,1, 11.9,1,1, 5.998, 10548.916, 276.187, 52664.685 21/05/12,06:33:35,14,09,1, 11.9,1,1, 5.998, 10548.899, 276.158, 52664.674 21/05/12,06:33:35,15,09,1, 11.9,1,1, 5.998, 10548.887, 276.165, 52664.666 21/05/12,06:33:35,16,09,1, 11.9,1,1, 5.998, 10548.902, 276.179, 52664.669 21/05/12,06:33:35,17,09,1, 11.9,1,1, 5.998, 10548.889, 276.159, 52664.687 21/05/12,06:33:35,18,09,1, 11.9,1,1, 5.998, 10548.885, 276.166, 52664.717 21/05/12,06:33:35,19,09,1, 11.9,1,1, 5.998, 10548.904, 276.165, 52664.663 21/05/12,06:33:36,00,09,1, 11.8,1,1, 6.000, 10548.898, 276.165, 52664.663 21/05/12,06:33:36,01,09,1, 11.8,1,1, 6.000, 10548.888, 276.167, 52664.683 21/05/12,06:33:36,02,09,1, 11.8,1,1, 6.000, 10548.899, 276.165, 52664.636 21/05/12,06:33:36,03,09,1, 11.8,1,1, 6.000, 10548.918, 276.173, 52664.683 21/05/12,06:33:36,04,09,1, 11.8,1,1, 6.000, 10548.898, 276.180, 52664.697 21/05/12,06:33:36,05,09,1, 11.8,1,1, 6.000, 10548.897, 276.177, 52664.667 21/05/12,06:33:36,06,09,1, 11.8,1,1, 6.000, 10548.886, 276.170, 52664.695 21/05/12,06:33:36,07,09,1, 11.8,1,1, 6.000, 10548.859, 276.153, 52664.713 21/05/12,06:33:36,08,09,1, 11.8,1,1, 6.000, 10548.921, 276.182, 52664.659 21/05/12,06:33:36,09,09,1, 11.8,1,1, 6.000, 10548.895, 276.194, 52664.661 21/05/12,06:33:36,10,09,1, 11.8,1,1, 6.000, 10548.899, 276.174, 52664.514 21/05/12,06:33:36,11,09,1, 11.8,1,1, 6.000, 10548.877, 276.197, 52664.650 21/05/12,06:33:36,12,09,1, 11.8,1,1, 6.000, 10548.880, 276.195, 52664.679 21/05/12,06:33:36,13,09,1, 11.8,1,1, 6.000, 10548.896, 276.182, 52664.696 21/05/12,06:33:36,14,09,1, 11.8,1,1, 6.000, 10548.891, 276.190, 52664.707 21/05/12,06:33:36,15,09,1, 11.8,1,1, 6.000, 10548.877, 276.183, 52664.671 21/05/12,06:33:36,16,09,1, 11.8,1,1, 6.000, 10548.908, 276.185, 52664.699 21/05/12,06:33:36,17,09,1, 11.8,1,1, 6.000, 10548.900, 276.197, 52664.659 21/05/12,06:33:36,18,09,1, 11.8,1,1, 6.000, 10548.884, 276.193, 52664.674 21/05/12,06:33:36,19,09,1, 11.8,1,1, 6.000, 10548.888, 276.192, 52664.657 21/05/12,06:33:37,00,09,1, 11.9,1,1, 5.995, 10548.881, 276.192, 52664.657 21/05/12,06:33:37,01,09,1, 11.9,1,1, 5.995, 10548.905, 276.230, 52664.710 21/05/12,06:33:37,02,09,1, 11.9,1,1, 5.995, 10548.890, 276.227, 52664.733 21/05/12,06:33:37,03,09,1, 11.9,1,1, 5.995, 10548.889, 276.208, 52664.677 21/05/12,06:33:37,04,09,1, 11.9,1,1, 5.995, 10548.895, 276.212, 52664.674 21/05/12,06:33:37,05,09,1, 11.9,1,1, 5.995, 10548.906, 276.220, 52664.740 21/05/12,06:33:37,06,09,1, 11.9,1,1, 5.995, 10548.881, 276.218, 52664.705 21/05/12,06:33:37,07,09,1, 11.9,1,1, 5.995, 10548.886, 276.244, 52664.692 21/05/12,06:33:37,08,09,1, 11.9,1,1, 5.995, 10548.878, 276.236, 52664.688 21/05/12,06:33:37,09,09,1, 11.9,1,1, 5.995, 10548.897, 276.222, 52664.667 21/05/12,06:33:37,10,09,1, 11.9,1,1, 5.995, 10548.879, 276.230, 52664.712 21/05/12,06:33:37,11,09,1, 11.9,1,1, 5.995, 10548.878, 276.254, 52664.585 21/05/12,06:33:37,12,09,1, 11.9,1,1, 5.995, 10548.878, 276.241, 52664.784 21/05/12,06:33:37,13,09,1, 11.9,1,1, 5.995, 10548.875, 276.244, 52664.724 21/05/12,06:33:37,14,09,1, 11.9,1,1, 5.995, 10548.898, 276.252, 52664.702 21/05/12,06:33:37,15,09,1, 11.9,1,1, 5.995, 10548.894, 276.265, 52664.752 21/05/12,06:33:37,16,09,1, 11.9,1,1, 5.995, 10548.891, 276.247, 52664.668 21/05/12,06:33:37,17,09,1, 11.9,1,1, 5.995, 10548.862, 276.228, 52664.722 21/05/12,06:33:37,18,09,1, 11.9,1,1, 5.995, 10548.893, 276.261, 52664.755 21/05/12,06:33:37,19,09,1, 11.9,1,1, 5.995, 10548.873, 276.250, 52664.737 21/05/12,06:33:38,00,10,1, 11.8,1,1, 5.998, 10548.873, 276.250, 52664.737 21/05/12,06:33:38,01,10,1, 11.8,1,1, 5.998, 10548.883, 276.256, 52664.725 21/05/12,06:33:38,02,10,1, 11.8,1,1, 5.998, 10548.881, 276.266, 52664.708 21/05/12,06:33:38,03,10,1, 11.8,1,1, 5.998, 10548.883, 276.267, 52664.722 21/05/12,06:33:38,04,10,1, 11.8,1,1, 5.998, 10548.874, 276.255, 52664.679 21/05/12,06:33:38,05,10,1, 11.8,1,1, 5.998, 10548.885, 276.283, 52664.735 21/05/12,06:33:38,06,10,1, 11.8,1,1, 5.998, 10548.887, 276.261, 52664.715 21/05/12,06:33:38,07,10,1, 11.8,1,1, 5.998, 10548.887, 276.258, 52664.672 21/05/12,06:33:38,08,10,1, 11.8,1,1, 5.998, 10548.852, 276.284, 52664.671 21/05/12,06:33:38,09,10,1, 11.8,1,1, 5.998, 10548.876, 276.278, 52664.695 21/05/12,06:33:38,10,10,1, 11.8,1,1, 5.998, 10548.858, 276.280, 52664.684 21/05/12,06:33:38,11,10,1, 11.8,1,1, 5.998, 10548.847, 276.283, 52664.753 21/05/12,06:33:38,12,10,1, 11.8,1,1, 5.998, 10548.889, 276.266, 52664.747 21/05/12,06:33:38,13,10,1, 11.8,1,1, 5.998, 10548.859, 276.283, 52664.739 21/05/12,06:33:38,14,10,1, 11.8,1,1, 5.998, 10548.887, 276.283, 52664.737 21/05/12,06:33:38,15,10,1, 11.8,1,1, 5.998, 10548.878, 276.293, 52664.747 21/05/12,06:33:38,16,10,1, 11.8,1,1, 5.998, 10548.860, 276.289, 52664.766 21/05/12,06:33:38,17,10,1, 11.8,1,1, 5.998, 10548.880, 276.283, 52664.735 21/05/12,06:33:38,18,10,1, 11.8,1,1, 5.998, 10548.882, 276.292, 52664.684 21/05/12,06:33:38,19,10,1, 11.8,1,1, 5.998, 10548.850, 276.307, 52664.679 21/05/12,06:33:39,00,10,1, 11.9,1,1, 5.999, 10548.848, 276.307, 52664.679 21/05/12,06:33:39,01,10,1, 11.9,1,1, 5.999, 10548.848, 276.285, 52664.715 21/05/12,06:33:39,02,10,1, 11.9,1,1, 5.999, 10548.851, 276.293, 52664.731 21/05/12,06:33:39,03,10,1, 11.9,1,1, 5.999, 10548.871, 276.327, 52664.690 21/05/12,06:33:39,04,10,1, 11.9,1,1, 5.999, 10548.848, 276.310, 52664.734 21/05/12,06:33:39,05,10,1, 11.9,1,1, 5.999, 10548.843, 276.331, 52664.755 21/05/12,06:33:39,06,10,1, 11.9,1,1, 5.999, 10548.852, 276.306, 52664.603 21/05/12,06:33:39,07,10,1, 11.9,1,1, 5.999, 10548.861, 276.320, 52664.839 21/05/12,06:33:39,08,10,1, 11.9,1,1, 5.999, 10548.869, 276.331, 52664.745 21/05/12,06:33:39,09,10,1, 11.9,1,1, 5.999, 10548.855, 276.299, 52664.729 21/05/12,06:33:39,10,10,1, 11.9,1,1, 5.999, 10548.865, 276.334, 52664.746 21/05/12,06:33:39,11,10,1, 11.9,1,1, 5.999, 10548.851, 276.330, 52664.734 21/05/12,06:33:39,12,10,1, 11.9,1,1, 5.999, 10548.871, 276.314, 52664.713 21/05/12,06:33:39,13,10,1, 11.9,1,1, 5.999, 10548.861, 276.358, 52664.767 21/05/12,06:33:39,14,10,1, 11.9,1,1, 5.999, 10548.855, 276.345, 52664.731 21/05/12,06:33:39,15,10,1, 11.9,1,1, 5.999, 10548.845, 276.329, 52664.710 21/05/12,06:33:39,16,10,1, 11.9,1,1, 5.999, 10548.838, 276.344, 52664.746 21/05/12,06:33:39,17,10,1, 11.9,1,1, 5.999, 10548.859, 276.345, 52664.722 21/05/12,06:33:39,18,10,1, 11.9,1,1, 5.999, 10548.841, 276.355, 52664.721 21/05/12,06:33:39,19,10,1, 11.9,1,1, 5.999, 10548.867, 276.350, 52664.745 21/05/12,06:33:40,00,09,1, 11.8,1,1, 5.995, 10548.865, 276.350, 52664.745 21/05/12,06:33:40,01,09,1, 11.8,1,1, 5.995, 10548.833, 276.348, 52664.751 21/05/12,06:33:40,02,09,1, 11.8,1,1, 5.995, 10548.845, 276.330, 52664.698 21/05/12,06:33:40,03,09,1, 11.8,1,1, 5.995, 10548.847, 276.333, 52664.696 21/05/12,06:33:40,04,09,1, 11.8,1,1, 5.995, 10548.865, 276.334, 52664.730 21/05/12,06:33:40,05,09,1, 11.8,1,1, 5.995, 10548.877, 276.335, 52664.734 21/05/12,06:33:40,06,09,1, 11.8,1,1, 5.995, 10548.861, 276.341, 52664.670 21/05/12,06:33:40,07,09,1, 11.8,1,1, 5.995, 10548.829, 276.350, 52664.745 21/05/12,06:33:40,08,09,1, 11.8,1,1, 5.995, 10548.857, 276.357, 52664.727 21/05/12,06:33:40,09,09,1, 11.8,1,1, 5.995, 10548.853, 276.339, 52664.737 21/05/12,06:33:40,10,09,1, 11.8,1,1, 5.995, 10548.848, 276.370, 52664.747 21/05/12,06:33:40,11,09,1, 11.8,1,1, 5.995, 10548.852, 276.375, 52664.715 21/05/12,06:33:40,12,09,1, 11.8,1,1, 5.995, 10548.862, 276.369, 52664.733 21/05/12,06:33:40,13,09,1, 11.8,1,1, 5.995, 10548.832, 276.340, 52664.735 21/05/12,06:33:40,14,09,1, 11.8,1,1, 5.995, 10548.842, 276.380, 52664.854 21/05/12,06:33:40,15,09,1, 11.8,1,1, 5.995, 10548.931, 276.350, 52664.647 21/05/12,06:33:40,16,09,1, 11.8,1,1, 5.995, 10548.862, 276.341, 52664.722 21/05/12,06:33:40,17,09,1, 11.8,1,1, 5.995, 10548.849, 276.361, 52664.741 21/05/12,06:33:40,18,09,1, 11.8,1,1, 5.995, 10548.847, 276.352, 52664.770 21/05/12,06:33:40,19,09,1, 11.8,1,1, 5.995, 10548.846, 276.373, 52664.727 21/05/12,06:33:41,00,10,1, 11.9,1,1, 6.002, 10548.840, 276.373, 52664.727 21/05/12,06:33:41,01,10,1, 11.9,1,1, 6.002, 10548.849, 276.371, 52664.710 21/05/12,06:33:41,02,10,1, 11.9,1,1, 6.002, 10548.811, 276.374, 52664.770 21/05/12,06:33:41,03,10,1, 11.9,1,1, 6.002, 10548.842, 276.362, 52664.739 21/05/12,06:33:41,04,10,1, 11.9,1,1, 6.002, 10548.840, 276.371, 52664.772 21/05/12,06:33:41,05,10,1, 11.9,1,1, 6.002, 10548.816, 276.382, 52664.799 21/05/12,06:33:41,06,10,1, 11.9,1,1, 6.002, 10548.855, 276.389, 52664.796 21/05/12,06:33:41,07,10,1, 11.9,1,1, 6.002, 10548.839, 276.397, 52664.723 21/05/12,06:33:41,08,10,1, 11.9,1,1, 6.002, 10548.841, 276.387, 52664.780 21/05/12,06:33:41,09,10,1, 11.9,1,1, 6.002, 10548.836, 276.396, 52664.794 21/05/12,06:33:41,10,10,1, 11.9,1,1, 6.002, 10548.839, 276.395, 52664.805 21/05/12,06:33:41,11,10,1, 11.9,1,1, 6.002, 10548.831, 276.389, 52664.793 21/05/12,06:33:41,12,10,1, 11.9,1,1, 6.002, 10548.842, 276.397, 52664.779 21/05/12,06:33:41,13,10,1, 11.9,1,1, 6.002, 10548.838, 276.391, 52664.790 21/05/12,06:33:41,14,10,1, 11.9,1,1, 6.002, 10548.840, 276.387, 52664.797 21/05/12,06:33:41,15,10,1, 11.9,1,1, 6.002, 10548.838, 276.385, 52664.741 21/05/12,06:33:41,16,10,1, 11.9,1,1, 6.002, 10548.823, 276.374, 52664.766 21/05/12,06:33:41,17,10,1, 11.9,1,1, 6.002, 10548.829, 276.390, 52664.773 21/05/12,06:33:41,18,10,1, 11.9,1,1, 6.002, 10548.842, 276.407, 52664.791 21/05/12,06:33:41,19,10,1, 11.9,1,1, 6.002, 10548.834, 276.391, 52664.777 21/05/12,06:33:42,00,09,1, 11.9,1,1, 6.000, 10548.831, 276.391, 52664.777 21/05/12,06:33:42,01,09,1, 11.9,1,1, 6.000, 10548.844, 276.392, 52664.810 21/05/12,06:33:42,02,09,1, 11.9,1,1, 6.000, 10548.822, 276.379, 52664.797 21/05/12,06:33:42,03,09,1, 11.9,1,1, 6.000, 10548.830, 276.405, 52664.752 21/05/12,06:33:42,04,09,1, 11.9,1,1, 6.000, 10548.840, 276.405, 52664.766 21/05/12,06:33:42,05,09,1, 11.9,1,1, 6.000, 10548.838, 276.412, 52664.811 21/05/12,06:33:42,06,09,1, 11.9,1,1, 6.000, 10548.828, 276.404, 52664.801 21/05/12,06:33:42,07,09,1, 11.9,1,1, 6.000, 10548.823, 276.377, 52664.792 21/05/12,06:33:42,08,09,1, 11.9,1,1, 6.000, 10548.805, 276.408, 52664.783 21/05/12,06:33:42,09,09,1, 11.9,1,1, 6.000, 10548.826, 276.411, 52664.763 21/05/12,06:33:42,10,09,1, 11.9,1,1, 6.000, 10548.814, 276.405, 52664.781 21/05/12,06:33:42,11,09,1, 11.9,1,1, 6.000, 10548.817, 276.405, 52664.821 21/05/12,06:33:42,12,09,1, 11.9,1,1, 6.000, 10548.845, 276.419, 52664.813 21/05/12,06:33:42,13,09,1, 11.9,1,1, 6.000, 10548.825, 276.396, 52664.756 21/05/12,06:33:42,14,09,1, 11.9,1,1, 6.000, 10548.851, 276.410, 52664.793 21/05/12,06:33:42,15,09,1, 11.9,1,1, 6.000, 10548.827, 276.419, 52664.771 21/05/12,06:33:42,16,09,1, 11.9,1,1, 6.000, 10548.819, 276.404, 52664.780 21/05/12,06:33:42,17,09,1, 11.9,1,1, 6.000, 10548.807, 276.390, 52664.775 21/05/12,06:33:42,18,09,1, 11.9,1,1, 6.000, 10548.823, 276.394, 52664.767 21/05/12,06:33:42,19,09,1, 11.9,1,1, 6.000, 10548.814, 276.425, 52664.799 21/05/12,06:33:43,00,09,1, 11.9,1,1, 6.000, 10548.806, 276.425, 52664.799 21/05/12,06:33:43,01,09,1, 11.9,1,1, 6.000, 10548.810, 276.422, 52664.788 21/05/12,06:33:43,02,09,1, 11.9,1,1, 6.000, 10548.811, 276.427, 52664.804 21/05/12,06:33:43,03,09,1, 11.9,1,1, 6.000, 10548.812, 276.428, 52664.775 21/05/12,06:33:43,04,09,1, 11.9,1,1, 6.000, 10548.791, 276.438, 52664.816 21/05/12,06:33:43,05,09,1, 11.9,1,1, 6.000, 10548.814, 276.442, 52664.800 21/05/12,06:33:43,06,09,1, 11.9,1,1, 6.000, 10548.813, 276.441, 52664.793 21/05/12,06:33:43,07,09,1, 11.9,1,1, 6.000, 10548.825, 276.413, 52664.805 21/05/12,06:33:43,08,09,1, 11.9,1,1, 6.000, 10548.808, 276.444, 52664.817 21/05/12,06:33:43,09,09,1, 11.9,1,1, 6.000, 10548.812, 276.424, 52664.795 21/05/12,06:33:43,10,09,1, 11.9,1,1, 6.000, 10548.818, 276.412, 52664.798 21/05/12,06:33:43,11,09,1, 11.9,1,1, 6.000, 10548.818, 276.431, 52664.827 21/05/12,06:33:43,12,09,1, 11.9,1,1, 6.000, 10548.805, 276.426, 52664.837 21/05/12,06:33:43,13,09,1, 11.9,1,1, 6.000, 10548.817, 276.441, 52664.814 21/05/12,06:33:43,14,09,1, 11.9,1,1, 6.000, 10548.833, 276.418, 52664.816 21/05/12,06:33:43,15,09,1, 11.9,1,1, 6.000, 10548.827, 276.400, 52664.802 21/05/12,06:33:43,16,09,1, 11.9,1,1, 6.000, 10548.828, 276.407, 52664.825 21/05/12,06:33:43,17,09,1, 11.9,1,1, 6.000, 10548.843, 276.398, 52664.796 21/05/12,06:33:43,18,09,1, 11.9,1,1, 6.000, 10548.826, 276.414, 52664.786 21/05/12,06:33:43,19,09,1, 11.9,1,1, 6.000, 10548.811, 276.427, 52664.796 21/05/12,06:33:44,00,10,1, 11.9,1,1, 6.000, 10548.806, 276.427, 52664.796 21/05/12,06:33:44,01,10,1, 11.9,1,1, 6.000, 10548.808, 276.405, 52664.889 21/05/12,06:33:44,02,10,1, 11.9,1,1, 6.000, 10548.807, 276.418, 52664.856 21/05/12,06:33:44,03,10,1, 11.9,1,1, 6.000, 10548.833, 276.426, 52664.839 21/05/12,06:33:44,04,10,1, 11.9,1,1, 6.000, 10548.837, 276.414, 52664.775 21/05/12,06:33:44,05,10,1, 11.9,1,1, 6.000, 10548.832, 276.406, 52664.794 21/05/12,06:33:44,06,10,1, 11.9,1,1, 6.000, 10548.831, 276.426, 52664.772 21/05/12,06:33:44,07,10,1, 11.9,1,1, 6.000, 10548.828, 276.443, 52664.837 21/05/12,06:33:44,08,10,1, 11.9,1,1, 6.000, 10548.829, 276.410, 52664.818 21/05/12,06:33:44,09,10,1, 11.9,1,1, 6.000, 10548.830, 276.427, 52664.755 21/05/12,06:33:44,10,10,1, 11.9,1,1, 6.000, 10548.814, 276.417, 52664.784 21/05/12,06:33:44,11,10,1, 11.9,1,1, 6.000, 10548.824, 276.436, 52664.830 21/05/12,06:33:44,12,10,1, 11.9,1,1, 6.000, 10548.860, 276.473, 52665.068 21/05/12,06:33:44,13,10,1, 11.9,1,1, 6.000, 10548.860, 276.435, 52664.745 21/05/12,06:33:44,14,10,1, 11.9,1,1, 6.000, 10548.840, 276.432, 52664.781 21/05/12,06:33:44,15,10,1, 11.9,1,1, 6.000, 10548.850, 276.426, 52664.762 21/05/12,06:33:44,16,10,1, 11.9,1,1, 6.000, 10548.844, 276.427, 52664.830 21/05/12,06:33:44,17,10,1, 11.9,1,1, 6.000, 10548.819, 276.450, 52664.780 21/05/12,06:33:44,18,10,1, 11.9,1,1, 6.000, 10548.821, 276.448, 52664.747 21/05/12,06:33:44,19,10,1, 11.9,1,1, 6.000, 10548.810, 276.436, 52664.764 21/05/12,06:33:45,00,09,1, 11.8,1,1, 6.002, 10548.806, 276.436, 52664.764 21/05/12,06:33:45,01,09,1, 11.8,1,1, 6.002, 10548.825, 276.455, 52664.785 21/05/12,06:33:45,02,09,1, 11.8,1,1, 6.002, 10548.835, 276.467, 52664.819 21/05/12,06:33:45,03,09,1, 11.8,1,1, 6.002, 10548.829, 276.445, 52664.794 21/05/12,06:33:45,04,09,1, 11.8,1,1, 6.002, 10548.839, 276.433, 52664.773 21/05/12,06:33:45,05,09,1, 11.8,1,1, 6.002, 10548.833, 276.441, 52664.786 21/05/12,06:33:45,06,09,1, 11.8,1,1, 6.002, 10548.864, 276.452, 52664.860 21/05/12,06:33:45,07,09,1, 11.8,1,1, 6.002, 10548.796, 276.470, 52664.879 21/05/12,06:33:45,08,09,1, 11.8,1,1, 6.002, 10548.862, 276.455, 52664.857 21/05/12,06:33:45,09,09,1, 11.8,1,1, 6.002, 10548.856, 276.463, 52664.835 21/05/12,06:33:45,10,09,1, 11.8,1,1, 6.002, 10548.838, 276.467, 52664.832 21/05/12,06:33:45,11,09,1, 11.8,1,1, 6.002, 10548.857, 276.453, 52664.839 21/05/12,06:33:45,12,09,1, 11.8,1,1, 6.002, 10548.837, 276.451, 52664.793 21/05/12,06:33:45,13,09,1, 11.8,1,1, 6.002, 10548.822, 276.451, 52664.775 21/05/12,06:33:45,14,09,1, 11.8,1,1, 6.002, 10548.820, 276.461, 52664.776 21/05/12,06:33:45,15,09,1, 11.8,1,1, 6.002, 10548.854, 276.464, 52664.857 21/05/12,06:33:45,16,09,1, 11.8,1,1, 6.002, 10548.832, 276.458, 52664.804 21/05/12,06:33:45,17,09,1, 11.8,1,1, 6.002, 10548.823, 276.485, 52664.805 21/05/12,06:33:45,18,09,1, 11.8,1,1, 6.002, 10548.816, 276.473, 52664.810 21/05/12,06:33:45,19,09,1, 11.8,1,1, 6.002, 10548.859, 276.466, 52664.780 21/05/12,06:33:46,00,09,1, 11.9,1,1, 6.000, 10548.856, 276.466, 52664.780 21/05/12,06:33:46,01,09,1, 11.9,1,1, 6.000, 10548.815, 276.462, 52664.808 21/05/12,06:33:46,02,09,1, 11.9,1,1, 6.000, 10548.849, 276.461, 52664.798 21/05/12,06:33:46,03,09,1, 11.9,1,1, 6.000, 10548.817, 276.462, 52664.833 21/05/12,06:33:46,04,09,1, 11.9,1,1, 6.000, 10548.816, 276.487, 52664.792 21/05/12,06:33:46,05,09,1, 11.9,1,1, 6.000, 10548.835, 276.451, 52664.807 21/05/12,06:33:46,06,09,1, 11.9,1,1, 6.000, 10548.814, 276.480, 52664.800 21/05/12,06:33:46,07,09,1, 11.9,1,1, 6.000, 10548.814, 276.480, 52664.766 21/05/12,06:33:46,08,09,1, 11.9,1,1, 6.000, 10548.839, 276.464, 52664.833 21/05/12,06:33:46,09,09,1, 11.9,1,1, 6.000, 10548.837, 276.468, 52664.770 21/05/12,06:33:46,10,09,1, 11.9,1,1, 6.000, 10548.830, 276.460, 52664.802 21/05/12,06:33:46,11,09,1, 11.9,1,1, 6.000, 10548.840, 276.441, 52664.797 21/05/12,06:33:46,12,09,1, 11.9,1,1, 6.000, 10548.835, 276.475, 52664.748 21/05/12,06:33:46,13,09,1, 11.9,1,1, 6.000, 10548.846, 276.451, 52664.758 21/05/12,06:33:46,14,09,1, 11.9,1,1, 6.000, 10548.830, 276.466, 52664.807 21/05/12,06:33:46,15,09,1, 11.9,1,1, 6.000, 10548.828, 276.465, 52664.800 21/05/12,06:33:46,16,09,1, 11.9,1,1, 6.000, 10548.813, 276.464, 52664.806 21/05/12,06:33:46,17,09,1, 11.9,1,1, 6.000, 10548.802, 276.478, 52664.786 21/05/12,06:33:46,18,09,1, 11.9,1,1, 6.000, 10548.832, 276.479, 52664.772 21/05/12,06:33:46,19,09,1, 11.9,1,1, 6.000, 10548.822, 276.485, 52664.802 21/05/12,06:33:47,00,08,1, 11.9,1,1, 5.999, 10548.815, 276.485, 52664.802 21/05/12,06:33:47,01,08,1, 11.9,1,1, 5.999, 10548.833, 276.460, 52664.787 21/05/12,06:33:47,02,08,1, 11.9,1,1, 5.999, 10548.827, 276.474, 52664.796 21/05/12,06:33:47,03,08,1, 11.9,1,1, 5.999, 10548.833, 276.473, 52664.832 21/05/12,06:33:47,04,08,1, 11.9,1,1, 5.999, 10548.831, 276.467, 52664.761 21/05/12,06:33:47,05,08,1, 11.9,1,1, 5.999, 10548.805, 276.455, 52664.829 21/05/12,06:33:47,06,08,1, 11.9,1,1, 5.999, 10548.843, 276.457, 52664.732 21/05/12,06:33:47,07,08,1, 11.9,1,1, 5.999, 10548.829, 276.478, 52664.803 21/05/12,06:33:47,08,08,1, 11.9,1,1, 5.999, 10548.831, 276.450, 52664.788 21/05/12,06:33:47,09,08,1, 11.9,1,1, 5.999, 10548.846, 276.464, 52664.837 21/05/12,06:33:47,10,08,1, 11.9,1,1, 5.999, 10548.815, 276.460, 52664.771 21/05/12,06:33:47,11,08,1, 11.9,1,1, 5.999, 10548.827, 276.475, 52664.791 21/05/12,06:33:47,12,08,1, 11.9,1,1, 5.999, 10548.852, 276.452, 52664.796 21/05/12,06:33:47,13,08,1, 11.9,1,1, 5.999, 10548.828, 276.461, 52664.794 21/05/12,06:33:47,14,08,1, 11.9,1,1, 5.999, 10548.852, 276.450, 52664.798 21/05/12,06:33:47,15,08,1, 11.9,1,1, 5.999, 10548.859, 276.452, 52664.763 21/05/12,06:33:47,16,08,1, 11.9,1,1, 5.999, 10548.834, 276.444, 52664.746 21/05/12,06:33:47,17,08,1, 11.9,1,1, 5.999, 10548.828, 276.433, 52664.772 21/05/12,06:33:47,18,08,1, 11.9,1,1, 5.999, 10548.848, 276.459, 52664.745 21/05/12,06:33:47,19,08,1, 11.9,1,1, 5.999, 10548.796, 276.474, 52664.609 21/05/12,06:33:48,00,08,1, 11.7,1,1, 6.002, 10548.790, 276.474, 52664.609 21/05/12,06:33:48,01,08,1, 11.7,1,1, 6.002, 10548.887, 276.460, 52664.746 21/05/12,06:33:48,02,08,1, 11.7,1,1, 6.002, 10548.871, 276.463, 52664.823 21/05/12,06:33:48,03,08,1, 11.7,1,1, 6.002, 10548.855, 276.435, 52664.794 21/05/12,06:33:48,04,08,1, 11.7,1,1, 6.002, 10548.838, 276.433, 52664.790 21/05/12,06:33:48,05,08,1, 11.7,1,1, 6.002, 10548.855, 276.471, 52664.841 21/05/12,06:33:48,06,08,1, 11.7,1,1, 6.002, 10548.848, 276.448, 52664.797 21/05/12,06:33:48,07,08,1, 11.7,1,1, 6.002, 10548.831, 276.463, 52664.826 21/05/12,06:33:48,08,08,1, 11.7,1,1, 6.002, 10548.846, 276.456, 52664.784 21/05/12,06:33:48,09,08,1, 11.7,1,1, 6.002, 10548.859, 276.460, 52664.824 21/05/12,06:33:48,10,08,1, 11.7,1,1, 6.002, 10548.836, 276.439, 52664.800 21/05/12,06:33:48,11,08,1, 11.7,1,1, 6.002, 10548.844, 276.462, 52664.837 21/05/12,06:33:48,12,08,1, 11.7,1,1, 6.002, 10548.838, 276.473, 52664.789 21/05/12,06:33:48,13,08,1, 11.7,1,1, 6.002, 10548.848, 276.450, 52664.834 21/05/12,06:33:48,14,08,1, 11.7,1,1, 6.002, 10548.868, 276.447, 52664.810 21/05/12,06:33:48,15,08,1, 11.7,1,1, 6.002, 10548.865, 276.454, 52664.794 21/05/12,06:33:48,16,08,1, 11.7,1,1, 6.002, 10548.856, 276.477, 52664.815 21/05/12,06:33:48,17,08,1, 11.7,1,1, 6.002, 10548.830, 276.456, 52664.815 21/05/12,06:33:48,18,08,1, 11.7,1,1, 6.002, 10548.844, 276.451, 52664.802 21/05/12,06:33:48,19,08,1, 11.7,1,1, 6.002, 10548.846, 276.465, 52664.865 21/05/12,06:33:49,00,08,1, 11.8,1,1, 6.004, 10548.840, 276.465, 52664.865 21/05/12,06:33:49,01,08,1, 11.8,1,1, 6.004, 10548.824, 276.455, 52664.831 21/05/12,06:33:49,02,08,1, 11.8,1,1, 6.004, 10548.832, 276.451, 52664.771 21/05/12,06:33:49,03,08,1, 11.8,1,1, 6.004, 10548.824, 276.458, 52664.818 21/05/12,06:33:49,04,08,1, 11.8,1,1, 6.004, 10548.830, 276.465, 52664.858 21/05/12,06:33:49,05,08,1, 11.8,1,1, 6.004, 10548.859, 276.449, 52664.811 21/05/12,06:33:49,06,08,1, 11.8,1,1, 6.004, 10548.893, 276.451, 52664.817 21/05/12,06:33:49,07,08,1, 11.8,1,1, 6.004, 10548.874, 276.449, 52664.799 21/05/12,06:33:49,08,08,1, 11.8,1,1, 6.004, 10548.867, 276.454, 52664.840 21/05/12,06:33:49,09,08,1, 11.8,1,1, 6.004, 10548.853, 276.465, 52664.929 21/05/12,06:33:49,10,08,1, 11.8,1,1, 6.004, 10548.863, 276.435, 52664.739 21/05/12,06:33:49,11,08,1, 11.8,1,1, 6.004, 10548.825, 276.466, 52664.819 21/05/12,06:33:49,12,08,1, 11.8,1,1, 6.004, 10548.866, 276.468, 52664.805 21/05/12,06:33:49,13,08,1, 11.8,1,1, 6.004, 10548.879, 276.465, 52664.822 21/05/12,06:33:49,14,08,1, 11.8,1,1, 6.004, 10548.846, 276.458, 52664.808 21/05/12,06:33:49,15,08,1, 11.8,1,1, 6.004, 10548.875, 276.439, 52664.801 21/05/12,06:33:49,16,08,1, 11.8,1,1, 6.004, 10548.861, 276.426, 52664.752 21/05/12,06:33:49,17,08,1, 11.8,1,1, 6.004, 10548.855, 276.421, 52664.780 21/05/12,06:33:49,18,08,1, 11.8,1,1, 6.004, 10548.870, 276.445, 52664.819 21/05/12,06:33:49,19,08,1, 11.8,1,1, 6.004, 10548.865, 276.432, 52664.787 21/05/12,06:33:50,00,09,1, 12.0,1,1, 6.001, 10548.865, 276.432, 52664.787 21/05/12,06:33:50,01,09,1, 12.0,1,1, 6.001, 10548.883, 276.416, 52664.780 21/05/12,06:33:50,02,09,1, 12.0,1,1, 6.001, 10548.846, 276.474, 52664.781 21/05/12,06:33:50,03,09,1, 12.0,1,1, 6.001, 10548.855, 276.412, 52664.798 21/05/12,06:33:50,04,09,1, 12.0,1,1, 6.001, 10548.877, 276.425, 52664.851 21/05/12,06:33:50,05,09,1, 12.0,1,1, 6.001, 10548.870, 276.431, 52664.806 21/05/12,06:33:50,06,09,1, 12.0,1,1, 6.001, 10548.857, 276.448, 52664.786 21/05/12,06:33:50,07,09,1, 12.0,1,1, 6.001, 10548.850, 276.453, 52664.777 21/05/12,06:33:50,08,09,1, 12.0,1,1, 6.001, 10548.863, 276.471, 52664.801 21/05/12,06:33:50,09,09,1, 12.0,1,1, 6.001, 10548.863, 276.438, 52664.802 21/05/12,06:33:50,10,09,1, 12.0,1,1, 6.001, 10548.847, 276.436, 52664.803 21/05/12,06:33:50,11,09,1, 12.0,1,1, 6.001, 10548.862, 276.447, 52664.840 21/05/12,06:33:50,12,09,1, 12.0,1,1, 6.001, 10548.881, 276.452, 52664.813 21/05/12,06:33:50,13,09,1, 12.0,1,1, 6.001, 10548.853, 276.435, 52664.850 21/05/12,06:33:50,14,09,1, 12.0,1,1, 6.001, 10548.873, 276.432, 52664.845 21/05/12,06:33:50,15,09,1, 12.0,1,1, 6.001, 10548.870, 276.415, 52664.755 21/05/12,06:33:50,16,09,1, 12.0,1,1, 6.001, 10548.871, 276.444, 52664.822 21/05/12,06:33:50,17,09,1, 12.0,1,1, 6.001, 10548.895, 276.427, 52664.824 21/05/12,06:33:50,18,09,1, 12.0,1,1, 6.001, 10548.867, 276.432, 52664.805 21/05/12,06:33:50,19,09,1, 12.0,1,1, 6.001, 10548.854, 276.423, 52664.810 21/05/12,06:33:51,00,09,1, 11.7,1,1, 6.001, 10548.848, 276.423, 52664.810 21/05/12,06:33:51,01,09,1, 11.7,1,1, 6.001, 10548.864, 276.417, 52664.831 21/05/12,06:33:51,02,09,1, 11.7,1,1, 6.001, 10548.875, 276.415, 52664.822 21/05/12,06:33:51,03,09,1, 11.7,1,1, 6.001, 10548.892, 276.394, 52664.772 21/05/12,06:33:51,04,09,1, 11.7,1,1, 6.001, 10548.892, 276.421, 52664.863 21/05/12,06:33:51,05,09,1, 11.7,1,1, 6.001, 10548.867, 276.411, 52664.842 21/05/12,06:33:51,06,09,1, 11.7,1,1, 6.001, 10548.899, 276.425, 52664.833 21/05/12,06:33:51,07,09,1, 11.7,1,1, 6.001, 10548.870, 276.409, 52664.821 21/05/12,06:33:51,08,09,1, 11.7,1,1, 6.001, 10548.883, 276.409, 52664.821 21/05/12,06:33:51,09,09,1, 11.7,1,1, 6.001, 10548.879, 276.429, 52664.848 21/05/12,06:33:51,10,09,1, 11.7,1,1, 6.001, 10548.888, 276.403, 52664.857 21/05/12,06:33:51,11,09,1, 11.7,1,1, 6.001, 10548.874, 276.410, 52664.823 21/05/12,06:33:51,12,09,1, 11.7,1,1, 6.001, 10548.884, 276.410, 52664.795 21/05/12,06:33:51,13,09,1, 11.7,1,1, 6.001, 10548.891, 276.417, 52664.853 21/05/12,06:33:51,14,09,1, 11.7,1,1, 6.001, 10548.875, 276.404, 52664.823 21/05/12,06:33:51,15,09,1, 11.7,1,1, 6.001, 10548.900, 276.407, 52664.860 21/05/12,06:33:51,16,09,1, 11.7,1,1, 6.001, 10548.884, 276.411, 52664.835 21/05/12,06:33:51,17,09,1, 11.7,1,1, 6.001, 10548.878, 276.375, 52664.833 21/05/12,06:33:51,18,09,1, 11.7,1,1, 6.001, 10548.900, 276.397, 52664.845 21/05/12,06:33:51,19,09,1, 11.7,1,1, 6.001, 10548.914, 276.405, 52664.818 21/05/12,06:33:52,00,09,1, 11.8,1,1, 6.000, 10548.906, 276.405, 52664.818 21/05/12,06:33:52,01,09,1, 11.8,1,1, 6.000, 10548.887, 276.382, 52664.826 21/05/12,06:33:52,02,09,1, 11.8,1,1, 6.000, 10548.892, 276.376, 52664.819 21/05/12,06:33:52,03,09,1, 11.8,1,1, 6.000, 10548.894, 276.393, 52664.857 21/05/12,06:33:52,04,09,1, 11.8,1,1, 6.000, 10548.926, 276.383, 52664.863 21/05/12,06:33:52,05,09,1, 11.8,1,1, 6.000, 10548.889, 276.385, 52664.815 21/05/12,06:33:52,06,09,1, 11.8,1,1, 6.000, 10548.915, 276.394, 52664.817 21/05/12,06:33:52,07,09,1, 11.8,1,1, 6.000, 10548.909, 276.401, 52664.806 21/05/12,06:33:52,08,09,1, 11.8,1,1, 6.000, 10548.909, 276.386, 52664.805 21/05/12,06:33:52,09,09,1, 11.8,1,1, 6.000, 10548.912, 276.394, 52664.836 21/05/12,06:33:52,10,09,1, 11.8,1,1, 6.000, 10548.894, 276.386, 52664.796 21/05/12,06:33:52,11,09,1, 11.8,1,1, 6.000, 10548.907, 276.400, 52664.825 21/05/12,06:33:52,12,09,1, 11.8,1,1, 6.000, 10548.913, 276.392, 52664.803 21/05/12,06:33:52,13,09,1, 11.8,1,1, 6.000, 10548.908, 276.380, 52664.842 21/05/12,06:33:52,14,09,1, 11.8,1,1, 6.000, 10548.907, 276.372, 52664.857 21/05/12,06:33:52,15,09,1, 11.8,1,1, 6.000, 10548.890, 276.376, 52664.861 21/05/12,06:33:52,16,09,1, 11.8,1,1, 6.000, 10548.917, 276.367, 52664.889 21/05/12,06:33:52,17,09,1, 11.8,1,1, 6.000, 10548.895, 276.347, 52664.918 21/05/12,06:33:52,18,09,1, 11.8,1,1, 6.000, 10548.889, 276.366, 52664.817 21/05/12,06:33:52,19,09,1, 11.8,1,1, 6.000, 10548.906, 276.379, 52664.851 21/05/12,06:33:53,00,09,1, 11.9,1,1, 6.005, 10548.898, 276.379, 52664.851 21/05/12,06:33:53,01,09,1, 11.9,1,1, 6.005, 10548.933, 276.348, 52664.830 21/05/12,06:33:53,02,09,1, 11.9,1,1, 6.005, 10548.890, 276.370, 52664.807 21/05/12,06:33:53,03,09,1, 11.9,1,1, 6.005, 10548.912, 276.373, 52664.833 21/05/12,06:33:53,04,09,1, 11.9,1,1, 6.005, 10548.917, 276.365, 52664.844 21/05/12,06:33:53,05,09,1, 11.9,1,1, 6.005, 10548.909, 276.374, 52664.794 21/05/12,06:33:53,06,09,1, 11.9,1,1, 6.005, 10548.896, 276.374, 52664.883 21/05/12,06:33:53,07,09,1, 11.9,1,1, 6.005, 10548.906, 276.369, 52664.826 21/05/12,06:33:53,08,09,1, 11.9,1,1, 6.005, 10548.904, 276.360, 52664.822 21/05/12,06:33:53,09,09,1, 11.9,1,1, 6.005, 10548.938, 276.381, 52664.806 21/05/12,06:33:53,10,09,1, 11.9,1,1, 6.005, 10548.892, 276.369, 52664.862 21/05/12,06:33:53,11,09,1, 11.9,1,1, 6.005, 10548.914, 276.360, 52664.867 21/05/12,06:33:53,12,09,1, 11.9,1,1, 6.005, 10548.898, 276.369, 52664.800 21/05/12,06:33:53,13,09,1, 11.9,1,1, 6.005, 10548.924, 276.375, 52664.834 21/05/12,06:33:53,14,09,1, 11.9,1,1, 6.005, 10548.932, 276.367, 52664.836 21/05/12,06:33:53,15,09,1, 11.9,1,1, 6.005, 10548.909, 276.376, 52664.826 21/05/12,06:33:53,16,09,1, 11.9,1,1, 6.005, 10548.928, 276.372, 52664.876 21/05/12,06:33:53,17,09,1, 11.9,1,1, 6.005, 10548.918, 276.372, 52664.863 21/05/12,06:33:53,18,09,1, 11.9,1,1, 6.005, 10548.899, 276.358, 52664.833 21/05/12,06:33:53,19,09,1, 11.9,1,1, 6.005, 10548.931, 276.356, 52664.864 21/05/12,06:33:54,00,09,1, 11.8,1,1, 6.005, 10548.923, 276.356, 52664.864 21/05/12,06:33:54,01,09,1, 11.8,1,1, 6.005, 10548.904, 276.339, 52664.837 21/05/12,06:33:54,02,09,1, 11.8,1,1, 6.005, 10548.919, 276.344, 52664.836 21/05/12,06:33:54,03,09,1, 11.8,1,1, 6.005, 10548.929, 276.333, 52664.862 21/05/12,06:33:54,04,09,1, 11.8,1,1, 6.005, 10548.936, 276.363, 52664.806 21/05/12,06:33:54,05,09,1, 11.8,1,1, 6.005, 10548.932, 276.339, 52664.836 21/05/12,06:33:54,06,09,1, 11.8,1,1, 6.005, 10548.892, 276.328, 52664.826 21/05/12,06:33:54,07,09,1, 11.8,1,1, 6.005, 10548.915, 276.337, 52664.853 21/05/12,06:33:54,08,09,1, 11.8,1,1, 6.005, 10548.919, 276.332, 52664.829 21/05/12,06:33:54,09,09,1, 11.8,1,1, 6.005, 10548.941, 276.342, 52664.850 21/05/12,06:33:54,10,09,1, 11.8,1,1, 6.005, 10548.919, 276.310, 52664.821 21/05/12,06:33:54,11,09,1, 11.8,1,1, 6.005, 10548.925, 276.318, 52664.861 21/05/12,06:33:54,12,09,1, 11.8,1,1, 6.005, 10548.922, 276.320, 52664.788 21/05/12,06:33:54,13,09,1, 11.8,1,1, 6.005, 10548.923, 276.308, 52664.783 21/05/12,06:33:54,14,09,1, 11.8,1,1, 6.005, 10548.918, 276.325, 52664.788 21/05/12,06:33:54,15,09,1, 11.8,1,1, 6.005, 10548.932, 276.323, 52664.799 21/05/12,06:33:54,16,09,1, 11.8,1,1, 6.005, 10548.931, 276.330, 52664.801 21/05/12,06:33:54,17,09,1, 11.8,1,1, 6.005, 10548.919, 276.297, 52664.818 21/05/12,06:33:54,18,09,1, 11.8,1,1, 6.005, 10548.926, 276.321, 52664.847 21/05/12,06:33:54,19,09,1, 11.8,1,1, 6.005, 10548.900, 276.311, 52664.853 21/05/12,06:33:55,00,09,1, 11.9,1,1, 6.002, 10548.898, 276.311, 52664.853 21/05/12,06:33:55,01,09,1, 11.9,1,1, 6.002, 10548.959, 276.291, 52664.827 21/05/12,06:33:55,02,09,1, 11.9,1,1, 6.002, 10548.921, 276.309, 52664.824 21/05/12,06:33:55,03,09,1, 11.9,1,1, 6.002, 10548.923, 276.306, 52664.856 21/05/12,06:33:55,04,09,1, 11.9,1,1, 6.002, 10548.940, 276.317, 52664.809 21/05/12,06:33:55,05,09,1, 11.9,1,1, 6.002, 10548.932, 276.314, 52664.822 21/05/12,06:33:55,06,09,1, 11.9,1,1, 6.002, 10548.949, 276.297, 52664.843 21/05/12,06:33:55,07,09,1, 11.9,1,1, 6.002, 10548.962, 276.304, 52664.850 21/05/12,06:33:55,08,09,1, 11.9,1,1, 6.002, 10548.937, 276.295, 52664.790 21/05/12,06:33:55,09,09,1, 11.9,1,1, 6.002, 10548.972, 276.282, 52664.813 21/05/12,06:33:55,10,09,1, 11.9,1,1, 6.002, 10548.939, 276.319, 52664.807 21/05/12,06:33:55,11,09,1, 11.9,1,1, 6.002, 10548.930, 276.284, 52664.814 21/05/12,06:33:55,12,09,1, 11.9,1,1, 6.002, 10548.955, 276.291, 52664.831 21/05/12,06:33:55,13,09,1, 11.9,1,1, 6.002, 10548.952, 276.312, 52664.838 21/05/12,06:33:55,14,09,1, 11.9,1,1, 6.002, 10548.939, 276.287, 52664.805 21/05/12,06:33:55,15,09,1, 11.9,1,1, 6.002, 10548.962, 276.271, 52664.810 21/05/12,06:33:55,16,09,1, 11.9,1,1, 6.002, 10548.954, 276.293, 52664.810 21/05/12,06:33:55,17,09,1, 11.9,1,1, 6.002, 10548.942, 276.281, 52664.788 21/05/12,06:33:55,18,09,1, 11.9,1,1, 6.002, 10548.957, 276.285, 52664.812 21/05/12,06:33:55,19,09,1, 11.9,1,1, 6.002, 10548.945, 276.288, 52664.825 21/05/12,06:33:56,00,09,1, 11.8,1,1, 6.000, 10548.940, 276.288, 52664.825 21/05/12,06:33:56,01,09,1, 11.8,1,1, 6.000, 10548.924, 276.285, 52664.797 21/05/12,06:33:56,02,09,1, 11.8,1,1, 6.000, 10548.938, 276.277, 52664.817 21/05/12,06:33:56,03,09,1, 11.8,1,1, 6.000, 10548.943, 276.294, 52664.872 21/05/12,06:33:56,04,09,1, 11.8,1,1, 6.000, 10548.977, 276.293, 52664.786 21/05/12,06:33:56,05,09,1, 11.8,1,1, 6.000, 10548.970, 276.269, 52664.779 21/05/12,06:33:56,06,09,1, 11.8,1,1, 6.000, 10548.955, 276.275, 52664.812 21/05/12,06:33:56,07,09,1, 11.8,1,1, 6.000, 10548.968, 276.289, 52664.794 21/05/12,06:33:56,08,09,1, 11.8,1,1, 6.000, 10548.941, 276.274, 52664.838 21/05/12,06:33:56,09,09,1, 11.8,1,1, 6.000, 10548.957, 276.276, 52664.823 21/05/12,06:33:56,10,09,1, 11.8,1,1, 6.000, 10548.960, 276.273, 52664.820 21/05/12,06:33:56,11,09,1, 11.8,1,1, 6.000, 10548.963, 276.259, 52664.813 21/05/12,06:33:56,12,09,1, 11.8,1,1, 6.000, 10548.966, 276.271, 52664.798 21/05/12,06:33:56,13,09,1, 11.8,1,1, 6.000, 10548.957, 276.270, 52664.835 21/05/12,06:33:56,14,09,1, 11.8,1,1, 6.000, 10548.969, 276.277, 52664.892 21/05/12,06:33:56,15,09,1, 11.8,1,1, 6.000, 10548.950, 276.269, 52664.851 21/05/12,06:33:56,16,09,1, 11.8,1,1, 6.000, 10548.959, 276.231, 52664.824 21/05/12,06:33:56,17,09,1, 11.8,1,1, 6.000, 10548.963, 276.258, 52664.835 21/05/12,06:33:56,18,09,1, 11.8,1,1, 6.000, 10548.958, 276.253, 52664.818 21/05/12,06:33:56,19,09,1, 11.8,1,1, 6.000, 10548.937, 276.227, 52664.778 21/05/12,06:33:57,00,09,1, 11.9,1,1, 6.004, 10548.931, 276.227, 52664.778 21/05/12,06:33:57,01,09,1, 11.9,1,1, 6.004, 10548.939, 276.285, 52664.824 21/05/12,06:33:57,02,09,1, 11.9,1,1, 6.004, 10548.939, 276.265, 52664.823 21/05/12,06:33:57,03,09,1, 11.9,1,1, 6.004, 10548.952, 276.288, 52664.856 21/05/12,06:33:57,04,09,1, 11.9,1,1, 6.004, 10548.964, 276.251, 52664.797 21/05/12,06:33:57,05,09,1, 11.9,1,1, 6.004, 10548.983, 276.258, 52664.803 21/05/12,06:33:57,06,09,1, 11.9,1,1, 6.004, 10548.971, 276.258, 52664.846 21/05/12,06:33:57,07,09,1, 11.9,1,1, 6.004, 10548.951, 276.243, 52664.812 21/05/12,06:33:57,08,09,1, 11.9,1,1, 6.004, 10548.952, 276.251, 52664.848 21/05/12,06:33:57,09,09,1, 11.9,1,1, 6.004, 10548.937, 276.247, 52664.799 21/05/12,06:33:57,10,09,1, 11.9,1,1, 6.004, 10548.941, 276.251, 52664.816 21/05/12,06:33:57,11,09,1, 11.9,1,1, 6.004, 10548.950, 276.248, 52664.841 21/05/12,06:33:57,12,09,1, 11.9,1,1, 6.004, 10548.934, 276.241, 52664.816 21/05/12,06:33:57,13,09,1, 11.9,1,1, 6.004, 10548.953, 276.250, 52664.769 21/05/12,06:33:57,14,09,1, 11.9,1,1, 6.004, 10548.950, 276.263, 52664.817 21/05/12,06:33:57,15,09,1, 11.9,1,1, 6.004, 10548.956, 276.260, 52664.825 21/05/12,06:33:57,16,09,1, 11.9,1,1, 6.004, 10548.972, 276.208, 52664.832 21/05/12,06:33:57,17,09,1, 11.9,1,1, 6.004, 10548.941, 276.236, 52664.835 21/05/12,06:33:57,18,09,1, 11.9,1,1, 6.004, 10548.993, 276.224, 52664.808 21/05/12,06:33:57,19,09,1, 11.9,1,1, 6.004, 10548.957, 276.231, 52664.847 21/05/12,06:33:58,00,10,1, 11.9,1,1, 6.003, 10548.956, 276.231, 52664.847 21/05/12,06:33:58,01,10,1, 11.9,1,1, 6.003, 10548.959, 276.223, 52664.834 21/05/12,06:33:58,02,10,1, 11.9,1,1, 6.003, 10548.967, 276.234, 52664.808 21/05/12,06:33:58,03,10,1, 11.9,1,1, 6.003, 10548.930, 276.242, 52665.127 21/05/12,06:33:58,04,10,1, 11.9,1,1, 6.003, 10549.011, 276.217, 52664.799 21/05/12,06:33:58,05,10,1, 11.9,1,1, 6.003, 10548.974, 276.181, 52664.748 21/05/12,06:33:58,06,10,1, 11.9,1,1, 6.003, 10548.982, 276.198, 52664.795 21/05/12,06:33:58,07,10,1, 11.9,1,1, 6.003, 10548.980, 276.198, 52664.777 21/05/12,06:33:58,08,10,1, 11.9,1,1, 6.003, 10548.985, 276.199, 52664.790 21/05/12,06:33:58,09,10,1, 11.9,1,1, 6.003, 10548.975, 276.181, 52664.807 21/05/12,06:33:58,10,10,1, 11.9,1,1, 6.003, 10548.984, 276.183, 52664.839 21/05/12,06:33:58,11,10,1, 11.9,1,1, 6.003, 10548.970, 276.186, 52664.778 21/05/12,06:33:58,12,10,1, 11.9,1,1, 6.003, 10548.944, 276.192, 52664.803 21/05/12,06:33:58,13,10,1, 11.9,1,1, 6.003, 10548.996, 276.185, 52664.786 21/05/12,06:33:58,14,10,1, 11.9,1,1, 6.003, 10548.985, 276.196, 52664.816 21/05/12,06:33:58,15,10,1, 11.9,1,1, 6.003, 10548.970, 276.183, 52664.826 21/05/12,06:33:58,16,10,1, 11.9,1,1, 6.003, 10548.971, 276.181, 52664.850 21/05/12,06:33:58,17,10,1, 11.9,1,1, 6.003, 10548.966, 276.180, 52664.806 21/05/12,06:33:58,18,10,1, 11.9,1,1, 6.003, 10549.003, 276.175, 52664.778 21/05/12,06:33:58,19,10,1, 11.9,1,1, 6.003, 10548.956, 276.166, 52664.813 21/05/12,06:33:59,00,10,1, 11.9,1,1, 6.000, 10548.948, 276.166, 52664.813 21/05/12,06:33:59,01,10,1, 11.9,1,1, 6.000, 10548.967, 276.180, 52664.801 21/05/12,06:33:59,02,10,1, 11.9,1,1, 6.000, 10548.986, 276.177, 52664.829 21/05/12,06:33:59,03,10,1, 11.9,1,1, 6.000, 10548.959, 276.153, 52664.811 21/05/12,06:33:59,04,10,1, 11.9,1,1, 6.000, 10548.979, 276.174, 52664.774 21/05/12,06:33:59,05,10,1, 11.9,1,1, 6.000, 10548.966, 276.154, 52664.776 21/05/12,06:33:59,06,10,1, 11.9,1,1, 6.000, 10548.961, 276.166, 52664.780 21/05/12,06:33:59,07,10,1, 11.9,1,1, 6.000, 10548.970, 276.155, 52664.812 21/05/12,06:33:59,08,10,1, 11.9,1,1, 6.000, 10548.978, 276.176, 52664.824 21/05/12,06:33:59,09,10,1, 11.9,1,1, 6.000, 10548.982, 276.160, 52664.802 21/05/12,06:33:59,10,10,1, 11.9,1,1, 6.000, 10548.985, 276.135, 52664.776 21/05/12,06:33:59,11,10,1, 11.9,1,1, 6.000, 10548.964, 276.146, 52664.825 21/05/12,06:33:59,12,10,1, 11.9,1,1, 6.000, 10548.964, 276.153, 52664.795 21/05/12,06:33:59,13,10,1, 11.9,1,1, 6.000, 10548.965, 276.171, 52664.733 21/05/12,06:33:59,14,10,1, 11.9,1,1, 6.000, 10548.970, 276.149, 52664.834 21/05/12,06:33:59,15,10,1, 11.9,1,1, 6.000, 10548.983, 276.128, 52664.794 21/05/12,06:33:59,16,10,1, 11.9,1,1, 6.000, 10548.958, 276.146, 52664.766 21/05/12,06:33:59,17,10,1, 11.9,1,1, 6.000, 10548.950, 276.143, 52664.859 21/05/12,06:33:59,18,10,1, 11.9,1,1, 6.000, 10548.975, 276.139, 52664.785 21/05/12,06:33:59,19,10,1, 11.9,1,1, 6.000, 10548.981, 276.154, 52664.781 21/05/12,06:34:00,00,10,1, 11.8,1,1, 6.003, 10548.973, 276.154, 52664.781 21/05/12,06:34:00,01,10,1, 11.8,1,1, 6.003, 10548.978, 276.135, 52664.811 21/05/12,06:34:00,02,10,1, 11.8,1,1, 6.003, 10549.005, 276.128, 52664.801 21/05/12,06:34:00,03,10,1, 11.8,1,1, 6.003, 10548.970, 276.138, 52664.820 21/05/12,06:34:00,04,10,1, 11.8,1,1, 6.003, 10548.992, 276.126, 52664.795 21/05/12,06:34:00,05,10,1, 11.8,1,1, 6.003, 10548.988, 276.129, 52664.834 21/05/12,06:34:00,06,10,1, 11.8,1,1, 6.003, 10548.980, 276.134, 52664.830 21/05/12,06:34:00,07,10,1, 11.8,1,1, 6.003, 10549.000, 276.142, 52664.839 21/05/12,06:34:00,08,10,1, 11.8,1,1, 6.003, 10548.997, 276.118, 52664.810 21/05/12,06:34:00,09,10,1, 11.8,1,1, 6.003, 10548.977, 276.139, 52664.822 21/05/12,06:34:00,10,10,1, 11.8,1,1, 6.003, 10548.974, 276.142, 52664.828 21/05/12,06:34:00,11,10,1, 11.8,1,1, 6.003, 10548.976, 276.151, 52664.820 21/05/12,06:34:00,12,10,1, 11.8,1,1, 6.003, 10548.980, 276.125, 52664.830 21/05/12,06:34:00,13,10,1, 11.8,1,1, 6.003, 10548.975, 276.125, 52664.830 21/05/12,06:34:00,14,10,1, 11.8,1,1, 6.003, 10548.961, 276.121, 52664.868 21/05/12,06:34:00,15,10,1, 11.8,1,1, 6.003, 10548.935, 276.110, 52664.906 21/05/12,06:34:00,16,10,1, 11.8,1,1, 6.003, 10549.011, 276.094, 52664.774 21/05/12,06:34:00,17,10,1, 11.8,1,1, 6.003, 10548.987, 276.111, 52664.760 21/05/12,06:34:00,18,10,1, 11.8,1,1, 6.003, 10548.992, 276.096, 52664.772 21/05/12,06:34:00,19,10,1, 11.8,1,1, 6.003, 10548.985, 276.113, 52664.794 21/05/12,06:34:01,00,10,1, 11.9,1,1, 6.002, 10548.981, 276.113, 52664.794 21/05/12,06:34:01,01,10,1, 11.9,1,1, 6.002, 10548.979, 276.094, 52664.827 21/05/12,06:34:01,02,10,1, 11.9,1,1, 6.002, 10548.979, 276.090, 52664.776 21/05/12,06:34:01,03,10,1, 11.9,1,1, 6.002, 10549.000, 276.107, 52664.809 21/05/12,06:34:01,04,10,1, 11.9,1,1, 6.002, 10549.013, 276.096, 52664.798 21/05/12,06:34:01,05,10,1, 11.9,1,1, 6.002, 10548.997, 276.110, 52664.780 21/05/12,06:34:01,06,10,1, 11.9,1,1, 6.002, 10549.008, 276.101, 52664.796 21/05/12,06:34:01,07,10,1, 11.9,1,1, 6.002, 10549.001, 276.112, 52664.838 21/05/12,06:34:01,08,10,1, 11.9,1,1, 6.002, 10548.994, 276.091, 52664.803 21/05/12,06:34:01,09,10,1, 11.9,1,1, 6.002, 10549.012, 276.099, 52664.851 21/05/12,06:34:01,10,10,1, 11.9,1,1, 6.002, 10549.004, 276.103, 52664.798 21/05/12,06:34:01,11,10,1, 11.9,1,1, 6.002, 10548.986, 276.066, 52664.799 21/05/12,06:34:01,12,10,1, 11.9,1,1, 6.002, 10548.981, 276.084, 52664.834 21/05/12,06:34:01,13,10,1, 11.9,1,1, 6.002, 10548.981, 276.061, 52664.814 21/05/12,06:34:01,14,10,1, 11.9,1,1, 6.002, 10548.992, 276.090, 52664.832 21/05/12,06:34:01,15,10,1, 11.9,1,1, 6.002, 10548.976, 276.062, 52664.800 21/05/12,06:34:01,16,10,1, 11.9,1,1, 6.002, 10548.968, 276.085, 52665.026 21/05/12,06:34:01,17,10,1, 11.9,1,1, 6.002, 10548.983, 276.080, 52664.834 21/05/12,06:34:01,18,10,1, 11.9,1,1, 6.002, 10549.001, 276.089, 52664.794 21/05/12,06:34:01,19,10,1, 11.9,1,1, 6.002, 10548.999, 276.097, 52664.779 21/05/12,06:34:02,00,09,1, 12.0,1,1, 6.006, 10548.998, 276.097, 52664.779 21/05/12,06:34:02,01,09,1, 12.0,1,1, 6.006, 10548.991, 276.060, 52664.815 21/05/12,06:34:02,02,09,1, 12.0,1,1, 6.006, 10548.982, 276.045, 52664.766 21/05/12,06:34:02,03,09,1, 12.0,1,1, 6.006, 10548.975, 276.069, 52664.777 21/05/12,06:34:02,04,09,1, 12.0,1,1, 6.006, 10548.996, 276.054, 52664.812 21/05/12,06:34:02,05,09,1, 12.0,1,1, 6.006, 10549.016, 276.035, 52664.773 21/05/12,06:34:02,06,09,1, 12.0,1,1, 6.006, 10548.994, 276.064, 52664.820 21/05/12,06:34:02,07,09,1, 12.0,1,1, 6.006, 10548.998, 276.046, 52664.807 21/05/12,06:34:02,08,09,1, 12.0,1,1, 6.006, 10549.012, 276.060, 52664.822 21/05/12,06:34:02,09,09,1, 12.0,1,1, 6.006, 10548.995, 276.049, 52664.832 21/05/12,06:34:02,10,09,1, 12.0,1,1, 6.006, 10549.013, 276.049, 52664.830 21/05/12,06:34:02,11,09,1, 12.0,1,1, 6.006, 10548.995, 276.045, 52664.843 21/05/12,06:34:02,12,09,1, 12.0,1,1, 6.006, 10549.004, 276.055, 52664.814 21/05/12,06:34:02,13,09,1, 12.0,1,1, 6.006, 10549.003, 276.040, 52664.830 21/05/12,06:34:02,14,09,1, 12.0,1,1, 6.006, 10548.991, 276.059, 52664.853 21/05/12,06:34:02,15,09,1, 12.0,1,1, 6.006, 10548.981, 276.030, 52664.828 21/05/12,06:34:02,16,09,1, 12.0,1,1, 6.006, 10548.986, 276.034, 52664.760 21/05/12,06:34:02,17,09,1, 12.0,1,1, 6.006, 10549.012, 276.055, 52664.823 21/05/12,06:34:02,18,09,1, 12.0,1,1, 6.006, 10548.987, 276.025, 52664.792 21/05/12,06:34:02,19,09,1, 12.0,1,1, 6.006, 10548.976, 276.033, 52664.790 21/05/12,06:34:03,00,09,1, 11.8,1,1, 6.002, 10548.973, 276.033, 52664.790 21/05/12,06:34:03,01,09,1, 11.8,1,1, 6.002, 10548.993, 276.006, 52664.845 21/05/12,06:34:03,02,09,1, 11.8,1,1, 6.002, 10548.986, 276.003, 52664.846 21/05/12,06:34:03,03,09,1, 11.8,1,1, 6.002, 10549.020, 276.031, 52664.854 21/05/12,06:34:03,04,09,1, 11.8,1,1, 6.002, 10548.989, 276.003, 52664.817 21/05/12,06:34:03,05,09,1, 11.8,1,1, 6.002, 10548.995, 276.017, 52664.921 21/05/12,06:34:03,06,09,1, 11.8,1,1, 6.002, 10549.009, 276.016, 52664.763 21/05/12,06:34:03,07,09,1, 11.8,1,1, 6.002, 10549.019, 276.025, 52664.802 21/05/12,06:34:03,08,09,1, 11.8,1,1, 6.002, 10549.013, 276.014, 52664.769 21/05/12,06:34:03,09,09,1, 11.8,1,1, 6.002, 10549.025, 275.997, 52664.551 21/05/12,06:34:03,10,09,1, 11.8,1,1, 6.002, 10548.967, 276.020, 52664.840 21/05/12,06:34:03,11,09,1, 11.8,1,1, 6.002, 10548.965, 275.997, 52664.828 21/05/12,06:34:03,12,09,1, 11.8,1,1, 6.002, 10548.969, 275.971, 52664.854 21/05/12,06:34:03,13,09,1, 11.8,1,1, 6.002, 10549.014, 276.005, 52664.831 21/05/12,06:34:03,14,09,1, 11.8,1,1, 6.002, 10549.008, 276.007, 52664.815 21/05/12,06:34:03,15,09,1, 11.8,1,1, 6.002, 10548.987, 276.003, 52664.811 21/05/12,06:34:03,16,09,1, 11.8,1,1, 6.002, 10549.010, 275.983, 52664.866 21/05/12,06:34:03,17,09,1, 11.8,1,1, 6.002, 10549.001, 275.965, 52664.818 21/05/12,06:34:03,18,09,1, 11.8,1,1, 6.002, 10549.000, 275.987, 52664.848 21/05/12,06:34:03,19,09,1, 11.8,1,1, 6.002, 10549.012, 275.994, 52664.859 21/05/12,06:34:04,00,09,1, 11.9,1,1, 6.006, 10549.006, 275.994, 52664.859 21/05/12,06:34:04,01,09,1, 11.9,1,1, 6.006, 10549.010, 275.973, 52664.847 21/05/12,06:34:04,02,09,1, 11.9,1,1, 6.006, 10549.021, 275.983, 52664.842 21/05/12,06:34:04,03,09,1, 11.9,1,1, 6.006, 10549.007, 275.978, 52664.837 21/05/12,06:34:04,04,09,1, 11.9,1,1, 6.006, 10549.018, 275.975, 52664.844 21/05/12,06:34:04,05,09,1, 11.9,1,1, 6.006, 10549.003, 275.967, 52664.860 21/05/12,06:34:04,06,09,1, 11.9,1,1, 6.006, 10549.033, 275.978, 52664.874 21/05/12,06:34:04,07,09,1, 11.9,1,1, 6.006, 10549.024, 275.964, 52664.877 21/05/12,06:34:04,08,09,1, 11.9,1,1, 6.006, 10549.029, 275.960, 52664.821 21/05/12,06:34:04,09,09,1, 11.9,1,1, 6.006, 10549.006, 275.990, 52664.852 21/05/12,06:34:04,10,09,1, 11.9,1,1, 6.006, 10549.025, 275.983, 52664.883 21/05/12,06:34:04,11,09,1, 11.9,1,1, 6.006, 10549.027, 275.954, 52664.854 21/05/12,06:34:04,12,09,1, 11.9,1,1, 6.006, 10549.029, 275.983, 52664.810 21/05/12,06:34:04,13,09,1, 11.9,1,1, 6.006, 10549.011, 275.971, 52664.868 21/05/12,06:34:04,14,09,1, 11.9,1,1, 6.006, 10549.029, 275.956, 52664.860 21/05/12,06:34:04,15,09,1, 11.9,1,1, 6.006, 10549.020, 275.936, 52664.855 21/05/12,06:34:04,16,09,1, 11.9,1,1, 6.006, 10549.018, 275.972, 52664.800 21/05/12,06:34:04,17,09,1, 11.9,1,1, 6.006, 10549.035, 275.935, 52664.836 21/05/12,06:34:04,18,09,1, 11.9,1,1, 6.006, 10549.020, 275.959, 52664.850 21/05/12,06:34:04,19,09,1, 11.9,1,1, 6.006, 10549.012, 275.935, 52664.832 21/05/12,06:34:05,00,09,1, 11.9,1,1, 6.003, 10549.006, 275.935, 52664.832 21/05/12,06:34:05,01,09,1, 11.9,1,1, 6.003, 10548.993, 275.947, 52664.829 21/05/12,06:34:05,02,09,1, 11.9,1,1, 6.003, 10548.999, 275.937, 52664.859 21/05/12,06:34:05,03,09,1, 11.9,1,1, 6.003, 10549.009, 275.913, 52664.792 21/05/12,06:34:05,04,09,1, 11.9,1,1, 6.003, 10549.015, 275.923, 52664.836 21/05/12,06:34:05,05,09,1, 11.9,1,1, 6.003, 10549.012, 275.921, 52664.890 21/05/12,06:34:05,06,09,1, 11.9,1,1, 6.003, 10549.030, 275.921, 52664.831 21/05/12,06:34:05,07,09,1, 11.9,1,1, 6.003, 10549.027, 275.907, 52664.863 21/05/12,06:34:05,08,09,1, 11.9,1,1, 6.003, 10548.999, 275.900, 52664.794 21/05/12,06:34:05,09,09,1, 11.9,1,1, 6.003, 10548.997, 275.919, 52664.917 21/05/12,06:34:05,10,09,1, 11.9,1,1, 6.003, 10549.008, 275.935, 52664.869 21/05/12,06:34:05,11,09,1, 11.9,1,1, 6.003, 10549.016, 275.918, 52664.853 21/05/12,06:34:05,12,09,1, 11.9,1,1, 6.003, 10549.018, 275.914, 52664.829 21/05/12,06:34:05,13,09,1, 11.9,1,1, 6.003, 10549.017, 275.910, 52664.882 21/05/12,06:34:05,14,09,1, 11.9,1,1, 6.003, 10549.019, 275.907, 52664.851 21/05/12,06:34:05,15,09,1, 11.9,1,1, 6.003, 10548.996, 275.903, 52664.799 21/05/12,06:34:05,16,09,1, 11.9,1,1, 6.003, 10549.060, 275.904, 52664.851 21/05/12,06:34:05,17,09,1, 11.9,1,1, 6.003, 10549.056, 275.913, 52664.822 21/05/12,06:34:05,18,09,1, 11.9,1,1, 6.003, 10549.019, 275.904, 52664.821 21/05/12,06:34:05,19,09,1, 11.9,1,1, 6.003, 10549.016, 275.902, 52664.815 21/05/12,06:34:06,00,09,1, 11.9,1,1, 6.004, 10549.015, 275.902, 52664.815 21/05/12,06:34:06,01,09,1, 11.9,1,1, 6.004, 10549.023, 275.908, 52664.875 21/05/12,06:34:06,02,09,1, 11.9,1,1, 6.004, 10549.023, 275.918, 52664.873 21/05/12,06:34:06,03,09,1, 11.9,1,1, 6.004, 10549.015, 275.907, 52664.898 21/05/12,06:34:06,04,09,1, 11.9,1,1, 6.004, 10549.022, 275.884, 52664.893 21/05/12,06:34:06,05,09,1, 11.9,1,1, 6.004, 10549.021, 275.925, 52664.899 21/05/12,06:34:06,06,09,1, 11.9,1,1, 6.004, 10549.002, 275.920, 52664.904 21/05/12,06:34:06,07,09,1, 11.9,1,1, 6.004, 10549.011, 275.894, 52664.855 21/05/12,06:34:06,08,09,1, 11.9,1,1, 6.004, 10549.028, 275.906, 52664.869 21/05/12,06:34:06,09,09,1, 11.9,1,1, 6.004, 10548.991, 275.869, 52664.868 21/05/12,06:34:06,10,09,1, 11.9,1,1, 6.004, 10549.039, 275.880, 52664.864 21/05/12,06:34:06,11,09,1, 11.9,1,1, 6.004, 10549.025, 275.873, 52664.896 21/05/12,06:34:06,12,09,1, 11.9,1,1, 6.004, 10549.025, 275.881, 52664.888 21/05/12,06:34:06,13,09,1, 11.9,1,1, 6.004, 10549.009, 275.871, 52664.929 21/05/12,06:34:06,14,09,1, 11.9,1,1, 6.004, 10549.017, 275.885, 52664.911 21/05/12,06:34:06,15,09,1, 11.9,1,1, 6.004, 10549.008, 275.856, 52664.887 21/05/12,06:34:06,16,09,1, 11.9,1,1, 6.004, 10549.031, 275.878, 52664.855 21/05/12,06:34:06,17,09,1, 11.9,1,1, 6.004, 10549.050, 275.883, 52664.871 21/05/12,06:34:06,18,09,1, 11.9,1,1, 6.004, 10549.009, 275.887, 52664.904 21/05/12,06:34:06,19,09,1, 11.9,1,1, 6.004, 10549.016, 275.892, 52664.899 21/05/12,06:34:07,00,09,1, 11.8,1,1, 5.999, 10549.015, 275.892, 52664.899 21/05/12,06:34:07,01,09,1, 11.8,1,1, 5.999, 10549.040, 275.886, 52664.898 21/05/12,06:34:07,02,09,1, 11.8,1,1, 5.999, 10549.020, 275.866, 52664.879 21/05/12,06:34:07,03,09,1, 11.8,1,1, 5.999, 10549.031, 275.867, 52664.893 21/05/12,06:34:07,04,09,1, 11.8,1,1, 5.999, 10549.014, 275.878, 52664.852 21/05/12,06:34:07,05,09,1, 11.8,1,1, 5.999, 10549.032, 275.873, 52664.872 21/05/12,06:34:07,06,09,1, 11.8,1,1, 5.999, 10549.033, 275.879, 52664.874 21/05/12,06:34:07,07,09,1, 11.8,1,1, 5.999, 10549.021, 275.855, 52664.910 21/05/12,06:34:07,08,09,1, 11.8,1,1, 5.999, 10549.025, 275.857, 52664.906 21/05/12,06:34:07,09,09,1, 11.8,1,1, 5.999, 10549.033, 275.871, 52664.916 21/05/12,06:34:07,10,09,1, 11.8,1,1, 5.999, 10549.044, 275.870, 52664.859 21/05/12,06:34:07,11,09,1, 11.8,1,1, 5.999, 10549.021, 275.861, 52664.926 21/05/12,06:34:07,12,09,1, 11.8,1,1, 5.999, 10549.030, 275.856, 52664.859 21/05/12,06:34:07,13,09,1, 11.8,1,1, 5.999, 10549.034, 275.865, 52664.895 21/05/12,06:34:07,14,09,1, 11.8,1,1, 5.999, 10549.011, 275.886, 52665.012 21/05/12,06:34:07,15,09,1, 11.8,1,1, 5.999, 10549.045, 275.844, 52664.909 21/05/12,06:34:07,16,09,1, 11.8,1,1, 5.999, 10549.026, 275.899, 52664.952 21/05/12,06:34:07,17,09,1, 11.8,1,1, 5.999, 10549.028, 275.844, 52664.887 21/05/12,06:34:07,18,09,1, 11.8,1,1, 5.999, 10549.044, 275.850, 52664.908 21/05/12,06:34:07,19,09,1, 11.8,1,1, 5.999, 10549.033, 275.854, 52664.904 21/05/12,06:34:08,00,10,1, 11.9,1,1, 6.005, 10549.031, 275.854, 52664.904 21/05/12,06:34:08,01,10,1, 11.9,1,1, 6.005, 10549.018, 275.831, 52664.886 21/05/12,06:34:08,02,10,1, 11.9,1,1, 6.005, 10549.034, 275.851, 52664.889 21/05/12,06:34:08,03,10,1, 11.9,1,1, 6.005, 10549.050, 275.825, 52664.912 21/05/12,06:34:08,04,10,1, 11.9,1,1, 6.005, 10549.033, 275.817, 52664.903 21/05/12,06:34:08,05,10,1, 11.9,1,1, 6.005, 10549.038, 275.819, 52664.928 21/05/12,06:34:08,06,10,1, 11.9,1,1, 6.005, 10549.028, 275.842, 52664.876 21/05/12,06:34:08,07,10,1, 11.9,1,1, 6.005, 10549.027, 275.800, 52664.905 21/05/12,06:34:08,08,10,1, 11.9,1,1, 6.005, 10549.038, 275.804, 52664.865 21/05/12,06:34:08,09,10,1, 11.9,1,1, 6.005, 10549.033, 275.844, 52664.860 21/05/12,06:34:08,10,10,1, 11.9,1,1, 6.005, 10549.035, 275.797, 52664.883 21/05/12,06:34:08,11,10,1, 11.9,1,1, 6.005, 10549.052, 275.789, 52664.879 21/05/12,06:34:08,12,10,1, 11.9,1,1, 6.005, 10549.051, 275.777, 52664.851 21/05/12,06:34:08,13,10,1, 11.9,1,1, 6.005, 10549.035, 275.787, 52664.822 21/05/12,06:34:08,14,10,1, 11.9,1,1, 6.005, 10549.041, 275.793, 52664.809 21/05/12,06:34:08,15,10,1, 11.9,1,1, 6.005, 10549.035, 275.778, 52664.857 21/05/12,06:34:08,16,10,1, 11.9,1,1, 6.005, 10549.045, 275.785, 52664.895 21/05/12,06:34:08,17,10,1, 11.9,1,1, 6.005, 10549.031, 275.777, 52664.901 21/05/12,06:34:08,18,10,1, 11.9,1,1, 6.005, 10549.062, 275.771, 52664.916 21/05/12,06:34:08,19,10,1, 11.9,1,1, 6.005, 10549.038, 275.777, 52664.874 21/05/12,06:34:09,00,10,1, 11.8,1,1, 6.005, 10549.031, 275.777, 52664.874 21/05/12,06:34:09,01,10,1, 11.8,1,1, 6.005, 10549.049, 275.785, 52664.896 21/05/12,06:34:09,02,10,1, 11.8,1,1, 6.005, 10549.036, 275.788, 52664.915 21/05/12,06:34:09,03,10,1, 11.8,1,1, 6.005, 10549.033, 275.775, 52664.873 21/05/12,06:34:09,04,10,1, 11.8,1,1, 6.005, 10549.064, 275.799, 52664.902 21/05/12,06:34:09,05,10,1, 11.8,1,1, 6.005, 10549.068, 275.764, 52664.898 21/05/12,06:34:09,06,10,1, 11.8,1,1, 6.005, 10549.063, 275.756, 52664.921 21/05/12,06:34:09,07,10,1, 11.8,1,1, 6.005, 10549.016, 275.743, 52664.861 21/05/12,06:34:09,08,10,1, 11.8,1,1, 6.005, 10549.043, 275.772, 52664.943 21/05/12,06:34:09,09,10,1, 11.8,1,1, 6.005, 10549.061, 275.743, 52664.929 21/05/12,06:34:09,10,10,1, 11.8,1,1, 6.005, 10549.031, 275.772, 52664.893 21/05/12,06:34:09,11,10,1, 11.8,1,1, 6.005, 10549.026, 275.748, 52664.896 21/05/12,06:34:09,12,10,1, 11.8,1,1, 6.005, 10549.073, 275.728, 52664.793 21/05/12,06:34:09,13,10,1, 11.8,1,1, 6.005, 10549.070, 275.744, 52664.899 21/05/12,06:34:09,14,10,1, 11.8,1,1, 6.005, 10549.057, 275.763, 52664.923 21/05/12,06:34:09,15,10,1, 11.8,1,1, 6.005, 10549.057, 275.768, 52664.900 21/05/12,06:34:09,16,10,1, 11.8,1,1, 6.005, 10549.065, 275.741, 52664.902 21/05/12,06:34:09,17,10,1, 11.8,1,1, 6.005, 10549.038, 275.737, 52664.897 21/05/12,06:34:09,18,10,1, 11.8,1,1, 6.005, 10549.067, 275.747, 52664.914 21/05/12,06:34:09,19,10,1, 11.8,1,1, 6.005, 10549.036, 275.747, 52664.879 21/05/12,06:34:10,00,10,1, 11.9,1,1, 6.001, 10549.031, 275.747, 52664.879 21/05/12,06:34:10,01,10,1, 11.9,1,1, 6.001, 10549.085, 275.714, 52664.729 21/05/12,06:34:10,02,10,1, 11.9,1,1, 6.001, 10549.084, 275.720, 52664.841 21/05/12,06:34:10,03,10,1, 11.9,1,1, 6.001, 10549.050, 275.713, 52664.856 21/05/12,06:34:10,04,10,1, 11.9,1,1, 6.001, 10549.085, 275.742, 52664.892 21/05/12,06:34:10,05,10,1, 11.9,1,1, 6.001, 10549.090, 275.704, 52664.884 21/05/12,06:34:10,06,10,1, 11.9,1,1, 6.001, 10549.059, 275.738, 52664.897 21/05/12,06:34:10,07,10,1, 11.9,1,1, 6.001, 10549.097, 275.729, 52664.899 21/05/12,06:34:10,08,10,1, 11.9,1,1, 6.001, 10549.086, 275.714, 52664.869 21/05/12,06:34:10,09,10,1, 11.9,1,1, 6.001, 10549.064, 275.724, 52664.889 21/05/12,06:34:10,10,10,1, 11.9,1,1, 6.001, 10549.086, 275.723, 52664.856 21/05/12,06:34:10,11,10,1, 11.9,1,1, 6.001, 10549.082, 275.728, 52664.908 21/05/12,06:34:10,12,10,1, 11.9,1,1, 6.001, 10549.071, 275.727, 52664.893 21/05/12,06:34:10,13,10,1, 11.9,1,1, 6.001, 10549.081, 275.717, 52664.886 21/05/12,06:34:10,14,10,1, 11.9,1,1, 6.001, 10549.065, 275.734, 52664.879 21/05/12,06:34:10,15,10,1, 11.9,1,1, 6.001, 10549.054, 275.735, 52664.867 21/05/12,06:34:10,16,10,1, 11.9,1,1, 6.001, 10549.044, 275.703, 52664.898 21/05/12,06:34:10,17,10,1, 11.9,1,1, 6.001, 10549.082, 275.710, 52664.826 21/05/12,06:34:10,18,10,1, 11.9,1,1, 6.001, 10549.050, 275.709, 52664.890 21/05/12,06:34:10,19,10,1, 11.9,1,1, 6.001, 10549.078, 275.713, 52664.899 21/05/12,06:34:11,00,10,1, 11.9,1,1, 6.004, 10549.073, 275.713, 52664.899 21/05/12,06:34:11,01,10,1, 11.9,1,1, 6.004, 10549.069, 275.699, 52664.835 21/05/12,06:34:11,02,10,1, 11.9,1,1, 6.004, 10549.076, 275.689, 52664.863 21/05/12,06:34:11,03,10,1, 11.9,1,1, 6.004, 10549.071, 275.698, 52664.850 21/05/12,06:34:11,04,10,1, 11.9,1,1, 6.004, 10549.075, 275.685, 52664.865 21/05/12,06:34:11,05,10,1, 11.9,1,1, 6.004, 10549.056, 275.712, 52664.858 21/05/12,06:34:11,06,10,1, 11.9,1,1, 6.004, 10549.091, 275.679, 52664.879 21/05/12,06:34:11,07,10,1, 11.9,1,1, 6.004, 10549.084, 275.678, 52664.861 21/05/12,06:34:11,08,10,1, 11.9,1,1, 6.004, 10549.087, 275.683, 52664.827 21/05/12,06:34:11,09,10,1, 11.9,1,1, 6.004, 10549.086, 275.658, 52664.837 21/05/12,06:34:11,10,10,1, 11.9,1,1, 6.004, 10549.089, 275.662, 52664.818 21/05/12,06:34:11,11,10,1, 11.9,1,1, 6.004, 10549.078, 275.653, 52664.855 21/05/12,06:34:11,12,10,1, 11.9,1,1, 6.004, 10549.102, 275.674, 52664.856 21/05/12,06:34:11,13,10,1, 11.9,1,1, 6.004, 10549.070, 275.685, 52664.846 21/05/12,06:34:11,14,10,1, 11.9,1,1, 6.004, 10549.082, 275.672, 52664.856 21/05/12,06:34:11,15,10,1, 11.9,1,1, 6.004, 10549.088, 275.618, 52664.860 21/05/12,06:34:11,16,10,1, 11.9,1,1, 6.004, 10549.088, 275.652, 52664.824 21/05/12,06:34:11,17,10,1, 11.9,1,1, 6.004, 10549.105, 275.667, 52664.844 21/05/12,06:34:11,18,10,1, 11.9,1,1, 6.004, 10549.098, 275.655, 52664.838 21/05/12,06:34:11,19,10,1, 11.9,1,1, 6.004, 10549.079, 275.637, 52664.883 21/05/12,06:34:12,00,10,1, 11.8,1,1, 5.999, 10549.073, 275.637, 52664.883 21/05/12,06:34:12,01,10,1, 11.8,1,1, 5.999, 10549.082, 275.651, 52664.825 21/05/12,06:34:12,02,10,1, 11.8,1,1, 5.999, 10549.093, 275.635, 52664.845 21/05/12,06:34:12,03,10,1, 11.8,1,1, 5.999, 10549.103, 275.640, 52664.841 21/05/12,06:34:12,04,10,1, 11.8,1,1, 5.999, 10549.096, 275.638, 52664.851 21/05/12,06:34:12,05,10,1, 11.8,1,1, 5.999, 10549.108, 275.623, 52664.831 21/05/12,06:34:12,06,10,1, 11.8,1,1, 5.999, 10549.087, 275.637, 52664.865 21/05/12,06:34:12,07,10,1, 11.8,1,1, 5.999, 10549.083, 275.645, 52664.841 21/05/12,06:34:12,08,10,1, 11.8,1,1, 5.999, 10549.103, 275.596, 52664.842 21/05/12,06:34:12,09,10,1, 11.8,1,1, 5.999, 10549.085, 275.599, 52664.819 21/05/12,06:34:12,10,10,1, 11.8,1,1, 5.999, 10549.096, 275.627, 52664.875 21/05/12,06:34:12,11,10,1, 11.8,1,1, 5.999, 10549.094, 275.617, 52664.830 21/05/12,06:34:12,12,10,1, 11.8,1,1, 5.999, 10549.095, 275.600, 52664.793 21/05/12,06:34:12,13,10,1, 11.8,1,1, 5.999, 10549.100, 275.605, 52664.837 21/05/12,06:34:12,14,10,1, 11.8,1,1, 5.999, 10549.117, 275.584, 52664.714 21/05/12,06:34:12,15,10,1, 11.8,1,1, 5.999, 10549.102, 275.593, 52664.859 21/05/12,06:34:12,16,10,1, 11.8,1,1, 5.999, 10549.097, 275.614, 52664.826 21/05/12,06:34:12,17,10,1, 11.8,1,1, 5.999, 10549.106, 275.584, 52664.790 21/05/12,06:34:12,18,10,1, 11.8,1,1, 5.999, 10549.118, 275.601, 52664.857 21/05/12,06:34:12,19,10,1, 11.8,1,1, 5.999, 10549.110, 275.599, 52664.891 21/05/12,06:34:13,00,10,1, 11.8,1,1, 6.005, 10549.107, 275.599, 52664.891 21/05/12,06:34:13,01,10,1, 11.8,1,1, 6.005, 10549.112, 275.564, 52664.841 21/05/12,06:34:13,02,10,1, 11.8,1,1, 6.005, 10549.104, 275.576, 52664.825 21/05/12,06:34:13,03,10,1, 11.8,1,1, 6.005, 10549.119, 275.607, 52664.824 21/05/12,06:34:13,04,10,1, 11.8,1,1, 6.005, 10549.094, 275.594, 52664.841 21/05/12,06:34:13,05,10,1, 11.8,1,1, 6.005, 10549.103, 275.560, 52664.846 21/05/12,06:34:13,06,10,1, 11.8,1,1, 6.005, 10549.110, 275.557, 52664.847 21/05/12,06:34:13,07,10,1, 11.8,1,1, 6.005, 10549.108, 275.567, 52664.816 21/05/12,06:34:13,08,10,1, 11.8,1,1, 6.005, 10549.115, 275.598, 52664.823 21/05/12,06:34:13,09,10,1, 11.8,1,1, 6.005, 10549.123, 275.562, 52664.812 21/05/12,06:34:13,10,10,1, 11.8,1,1, 6.005, 10549.127, 275.579, 52664.804 21/05/12,06:34:13,11,10,1, 11.8,1,1, 6.005, 10549.146, 275.555, 52664.838 21/05/12,06:34:13,12,10,1, 11.8,1,1, 6.005, 10549.090, 275.566, 52664.798 21/05/12,06:34:13,13,10,1, 11.8,1,1, 6.005, 10549.123, 275.562, 52664.818 21/05/12,06:34:13,14,10,1, 11.8,1,1, 6.005, 10549.128, 275.553, 52664.829 21/05/12,06:34:13,15,10,1, 11.8,1,1, 6.005, 10549.120, 275.569, 52664.821 21/05/12,06:34:13,16,10,1, 11.8,1,1, 6.005, 10549.120, 275.529, 52664.789 21/05/12,06:34:13,17,10,1, 11.8,1,1, 6.005, 10549.122, 275.541, 52664.828 21/05/12,06:34:13,18,10,1, 11.8,1,1, 6.005, 10549.114, 275.513, 52664.803 21/05/12,06:34:13,19,10,1, 11.8,1,1, 6.005, 10549.158, 275.526, 52664.726 21/05/12,06:34:14,00,10,1, 11.9,1,1, 6.005, 10549.157, 275.526, 52664.726 21/05/12,06:34:14,01,10,1, 11.9,1,1, 6.005, 10549.124, 275.538, 52664.878 21/05/12,06:34:14,02,10,1, 11.9,1,1, 6.005, 10549.130, 275.509, 52664.838 21/05/12,06:34:14,03,10,1, 11.9,1,1, 6.005, 10549.121, 275.505, 52664.825 21/05/12,06:34:14,04,10,1, 11.9,1,1, 6.005, 10549.140, 275.525, 52664.836 21/05/12,06:34:14,05,10,1, 11.9,1,1, 6.005, 10549.160, 275.536, 52664.799 21/05/12,06:34:14,06,10,1, 11.9,1,1, 6.005, 10549.128, 275.498, 52664.813 21/05/12,06:34:14,07,10,1, 11.9,1,1, 6.005, 10549.148, 275.530, 52664.852 21/05/12,06:34:14,08,10,1, 11.9,1,1, 6.005, 10549.128, 275.514, 52664.822 21/05/12,06:34:14,09,10,1, 11.9,1,1, 6.005, 10549.129, 275.485, 52664.857 21/05/12,06:34:14,10,10,1, 11.9,1,1, 6.005, 10549.148, 275.511, 52664.845 21/05/12,06:34:14,11,10,1, 11.9,1,1, 6.005, 10549.157, 275.498, 52664.855 21/05/12,06:34:14,12,10,1, 11.9,1,1, 6.005, 10549.139, 275.496, 52664.815 21/05/12,06:34:14,13,10,1, 11.9,1,1, 6.005, 10549.139, 275.505, 52664.856 21/05/12,06:34:14,14,10,1, 11.9,1,1, 6.005, 10549.140, 275.489, 52664.843 21/05/12,06:34:14,15,10,1, 11.9,1,1, 6.005, 10549.138, 275.483, 52664.838 21/05/12,06:34:14,16,10,1, 11.9,1,1, 6.005, 10549.133, 275.486, 52664.808 21/05/12,06:34:14,17,10,1, 11.9,1,1, 6.005, 10549.174, 275.469, 52664.807 21/05/12,06:34:14,18,10,1, 11.9,1,1, 6.005, 10549.140, 275.490, 52664.800 21/05/12,06:34:14,19,10,1, 11.9,1,1, 6.005, 10549.169, 275.484, 52664.867 21/05/12,06:34:15,00,10,1, 11.9,1,1, 6.001, 10549.165, 275.484, 52664.867 21/05/12,06:34:15,01,10,1, 11.9,1,1, 6.001, 10549.158, 275.465, 52664.840 21/05/12,06:34:15,02,10,1, 11.9,1,1, 6.001, 10549.142, 275.459, 52664.806 21/05/12,06:34:15,03,10,1, 11.9,1,1, 6.001, 10549.160, 275.465, 52664.849 21/05/12,06:34:15,04,10,1, 11.9,1,1, 6.001, 10549.168, 275.451, 52664.851 21/05/12,06:34:15,05,10,1, 11.9,1,1, 6.001, 10549.156, 275.469, 52664.872 21/05/12,06:34:15,06,10,1, 11.9,1,1, 6.001, 10549.152, 275.448, 52664.883 21/05/12,06:34:15,07,10,1, 11.9,1,1, 6.001, 10549.160, 275.468, 52664.802 21/05/12,06:34:15,08,10,1, 11.9,1,1, 6.001, 10549.173, 275.452, 52664.850 21/05/12,06:34:15,09,10,1, 11.9,1,1, 6.001, 10549.183, 275.479, 52664.824 21/05/12,06:34:15,10,10,1, 11.9,1,1, 6.001, 10549.151, 275.448, 52664.854 21/05/12,06:34:15,11,10,1, 11.9,1,1, 6.001, 10549.184, 275.430, 52664.813 21/05/12,06:34:15,12,10,1, 11.9,1,1, 6.001, 10549.152, 275.442, 52664.844 21/05/12,06:34:15,13,10,1, 11.9,1,1, 6.001, 10549.173, 275.443, 52664.887 21/05/12,06:34:15,14,10,1, 11.9,1,1, 6.001, 10549.164, 275.417, 52664.832 21/05/12,06:34:15,15,10,1, 11.9,1,1, 6.001, 10549.166, 275.449, 52664.846 21/05/12,06:34:15,16,10,1, 11.9,1,1, 6.001, 10549.189, 275.434, 52664.855 21/05/12,06:34:15,17,10,1, 11.9,1,1, 6.001, 10549.156, 275.408, 52664.869 21/05/12,06:34:15,18,10,1, 11.9,1,1, 6.001, 10549.168, 275.434, 52664.803 21/05/12,06:34:15,19,10,1, 11.9,1,1, 6.001, 10549.153, 275.435, 52664.823 21/05/12,06:34:16,00,10,1, 11.8,1,1, 6.005, 10549.148, 275.435, 52664.823 21/05/12,06:34:16,01,10,1, 11.8,1,1, 6.005, 10549.196, 275.419, 52664.858 21/05/12,06:34:16,02,10,1, 11.8,1,1, 6.005, 10549.200, 275.422, 52664.883 21/05/12,06:34:16,03,10,1, 11.8,1,1, 6.005, 10549.118, 275.426, 52664.904 21/05/12,06:34:16,04,10,1, 11.8,1,1, 6.005, 10549.188, 275.413, 52664.853 21/05/12,06:34:16,05,10,1, 11.8,1,1, 6.005, 10549.200, 275.406, 52664.793 21/05/12,06:34:16,06,10,1, 11.8,1,1, 6.005, 10549.176, 275.422, 52664.791 21/05/12,06:34:16,07,10,1, 11.8,1,1, 6.005, 10549.174, 275.381, 52664.789 21/05/12,06:34:16,08,10,1, 11.8,1,1, 6.005, 10549.181, 275.386, 52664.802 21/05/12,06:34:16,09,10,1, 11.8,1,1, 6.005, 10549.198, 275.400, 52664.822 21/05/12,06:34:16,10,10,1, 11.8,1,1, 6.005, 10549.176, 275.366, 52664.782 21/05/12,06:34:16,11,10,1, 11.8,1,1, 6.005, 10549.190, 275.399, 52664.810 21/05/12,06:34:16,12,10,1, 11.8,1,1, 6.005, 10549.197, 275.398, 52664.764 21/05/12,06:34:16,13,10,1, 11.8,1,1, 6.005, 10549.198, 275.368, 52664.820 21/05/12,06:34:16,14,10,1, 11.8,1,1, 6.005, 10549.172, 275.404, 52664.831 21/05/12,06:34:16,15,10,1, 11.8,1,1, 6.005, 10549.188, 275.389, 52664.840 21/05/12,06:34:16,16,10,1, 11.8,1,1, 6.005, 10549.202, 275.367, 52664.804 21/05/12,06:34:16,17,10,1, 11.8,1,1, 6.005, 10549.205, 275.350, 52664.821 21/05/12,06:34:16,18,10,1, 11.8,1,1, 6.005, 10549.178, 275.363, 52664.784 21/05/12,06:34:16,19,10,1, 11.8,1,1, 6.005, 10549.213, 275.357, 52664.835 21/05/12,06:34:17,00,10,1, 11.9,1,1, 6.003, 10549.207, 275.357, 52664.835 21/05/12,06:34:17,01,10,1, 11.9,1,1, 6.003, 10549.241, 275.334, 52664.801 21/05/12,06:34:17,02,10,1, 11.9,1,1, 6.003, 10549.227, 275.346, 52664.812 21/05/12,06:34:17,03,10,1, 11.9,1,1, 6.003, 10549.227, 275.341, 52664.831 21/05/12,06:34:17,04,10,1, 11.9,1,1, 6.003, 10549.206, 275.330, 52664.816 21/05/12,06:34:17,05,10,1, 11.9,1,1, 6.003, 10549.179, 275.338, 52664.814 21/05/12,06:34:17,06,10,1, 11.9,1,1, 6.003, 10549.207, 275.328, 52664.840 21/05/12,06:34:17,07,10,1, 11.9,1,1, 6.003, 10549.203, 275.339, 52664.805 21/05/12,06:34:17,08,10,1, 11.9,1,1, 6.003, 10549.216, 275.327, 52664.797 21/05/12,06:34:17,09,10,1, 11.9,1,1, 6.003, 10549.197, 275.317, 52664.829 21/05/12,06:34:17,10,10,1, 11.9,1,1, 6.003, 10549.225, 275.317, 52664.814 21/05/12,06:34:17,11,10,1, 11.9,1,1, 6.003, 10549.207, 275.294, 52664.806 21/05/12,06:34:17,12,10,1, 11.9,1,1, 6.003, 10549.207, 275.304, 52664.820 21/05/12,06:34:17,13,10,1, 11.9,1,1, 6.003, 10549.233, 275.287, 52664.846 21/05/12,06:34:17,14,10,1, 11.9,1,1, 6.003, 10549.213, 275.306, 52664.787 21/05/12,06:34:17,15,10,1, 11.9,1,1, 6.003, 10549.217, 275.296, 52664.849 21/05/12,06:34:17,16,10,1, 11.9,1,1, 6.003, 10549.248, 275.299, 52664.828 21/05/12,06:34:17,17,10,1, 11.9,1,1, 6.003, 10549.216, 275.291, 52664.808 21/05/12,06:34:17,18,10,1, 11.9,1,1, 6.003, 10549.218, 275.288, 52664.846 21/05/12,06:34:17,19,10,1, 11.9,1,1, 6.003, 10549.218, 275.285, 52664.832 21/05/12,06:34:18,00,10,1, 11.9,1,1, 6.006, 10549.215, 275.285, 52664.832 21/05/12,06:34:18,01,10,1, 11.9,1,1, 6.006, 10549.227, 275.274, 52664.794 21/05/12,06:34:18,02,10,1, 11.9,1,1, 6.006, 10549.251, 275.258, 52664.821 21/05/12,06:34:18,03,10,1, 11.9,1,1, 6.006, 10549.219, 275.273, 52664.762 21/05/12,06:34:18,04,10,1, 11.9,1,1, 6.006, 10549.245, 275.269, 52664.807 21/05/12,06:34:18,05,10,1, 11.9,1,1, 6.006, 10549.240, 275.243, 52664.799 21/05/12,06:34:18,06,10,1, 11.9,1,1, 6.006, 10549.243, 275.255, 52664.824 21/05/12,06:34:18,07,10,1, 11.9,1,1, 6.006, 10549.231, 275.264, 52664.784 21/05/12,06:34:18,08,10,1, 11.9,1,1, 6.006, 10549.243, 275.258, 52664.815 21/05/12,06:34:18,09,10,1, 11.9,1,1, 6.006, 10549.250, 275.239, 52664.809 21/05/12,06:34:18,10,10,1, 11.9,1,1, 6.006, 10549.256, 275.261, 52664.794 21/05/12,06:34:18,11,10,1, 11.9,1,1, 6.006, 10549.231, 275.245, 52664.862 21/05/12,06:34:18,12,10,1, 11.9,1,1, 6.006, 10549.249, 275.252, 52664.801 21/05/12,06:34:18,13,10,1, 11.9,1,1, 6.006, 10549.248, 275.233, 52664.851 21/05/12,06:34:18,14,10,1, 11.9,1,1, 6.006, 10549.252, 275.227, 52664.872 21/05/12,06:34:18,15,10,1, 11.9,1,1, 6.006, 10549.258, 275.229, 52664.854 21/05/12,06:34:18,16,10,1, 11.9,1,1, 6.006, 10549.246, 275.240, 52664.778 21/05/12,06:34:18,17,10,1, 11.9,1,1, 6.006, 10549.253, 275.214, 52664.774 21/05/12,06:34:18,18,10,1, 11.9,1,1, 6.006, 10549.212, 275.222, 52664.822 21/05/12,06:34:18,19,10,1, 11.9,1,1, 6.006, 10549.238, 275.198, 52664.807 21/05/12,06:34:19,00,10,1, 11.9,1,1, 6.004, 10549.232, 275.198, 52664.807 21/05/12,06:34:19,01,10,1, 11.9,1,1, 6.004, 10549.249, 275.223, 52664.838 21/05/12,06:34:19,02,10,1, 11.9,1,1, 6.004, 10549.247, 275.219, 52664.825 21/05/12,06:34:19,03,10,1, 11.9,1,1, 6.004, 10549.263, 275.205, 52664.805 21/05/12,06:34:19,04,10,1, 11.9,1,1, 6.004, 10549.252, 275.225, 52664.822 21/05/12,06:34:19,05,10,1, 11.9,1,1, 6.004, 10549.274, 275.197, 52664.831 21/05/12,06:34:19,06,10,1, 11.9,1,1, 6.004, 10549.250, 275.182, 52664.810 21/05/12,06:34:19,07,10,1, 11.9,1,1, 6.004, 10549.250, 275.204, 52664.836 21/05/12,06:34:19,08,10,1, 11.9,1,1, 6.004, 10549.262, 275.201, 52664.818 21/05/12,06:34:19,09,10,1, 11.9,1,1, 6.004, 10549.249, 275.199, 52664.826 21/05/12,06:34:19,10,10,1, 11.9,1,1, 6.004, 10549.250, 275.194, 52664.756 21/05/12,06:34:19,11,10,1, 11.9,1,1, 6.004, 10549.253, 275.165, 52664.801 21/05/12,06:34:19,12,10,1, 11.9,1,1, 6.004, 10549.265, 275.187, 52664.774 21/05/12,06:34:19,13,10,1, 11.9,1,1, 6.004, 10549.267, 275.164, 52664.823 21/05/12,06:34:19,14,10,1, 11.9,1,1, 6.004, 10549.257, 275.171, 52664.754 21/05/12,06:34:19,15,10,1, 11.9,1,1, 6.004, 10549.247, 275.169, 52664.792 21/05/12,06:34:19,16,10,1, 11.9,1,1, 6.004, 10549.260, 275.159, 52664.835 21/05/12,06:34:19,17,10,1, 11.9,1,1, 6.004, 10549.250, 275.140, 52664.492 21/05/12,06:34:19,18,10,1, 11.9,1,1, 6.004, 10549.232, 275.146, 52664.882 21/05/12,06:34:19,19,10,1, 11.9,1,1, 6.004, 10549.269, 275.164, 52664.865 21/05/12,06:34:20,00,10,1, 11.8,1,1, 6.004, 10549.265, 275.164, 52664.865 21/05/12,06:34:20,01,10,1, 11.8,1,1, 6.004, 10549.256, 275.149, 52664.864 21/05/12,06:34:20,02,10,1, 11.8,1,1, 6.004, 10549.268, 275.152, 52664.816 21/05/12,06:34:20,03,10,1, 11.8,1,1, 6.004, 10549.254, 275.136, 52664.757 21/05/12,06:34:20,04,10,1, 11.8,1,1, 6.004, 10549.286, 275.138, 52664.807 21/05/12,06:34:20,05,10,1, 11.8,1,1, 6.004, 10549.282, 275.142, 52664.789 21/05/12,06:34:20,06,10,1, 11.8,1,1, 6.004, 10549.268, 275.128, 52664.819 21/05/12,06:34:20,07,10,1, 11.8,1,1, 6.004, 10549.259, 275.135, 52664.791 21/05/12,06:34:20,08,10,1, 11.8,1,1, 6.004, 10549.284, 275.117, 52664.839 21/05/12,06:34:20,09,10,1, 11.8,1,1, 6.004, 10549.259, 275.118, 52664.826 21/05/12,06:34:20,10,10,1, 11.8,1,1, 6.004, 10549.266, 275.112, 52664.798 21/05/12,06:34:20,11,10,1, 11.8,1,1, 6.004, 10549.263, 275.120, 52664.848 21/05/12,06:34:20,12,10,1, 11.8,1,1, 6.004, 10549.236, 275.104, 52664.831 21/05/12,06:34:20,13,10,1, 11.8,1,1, 6.004, 10549.275, 275.100, 52664.846 21/05/12,06:34:20,14,10,1, 11.8,1,1, 6.004, 10549.269, 275.107, 52664.769 21/05/12,06:34:20,15,10,1, 11.8,1,1, 6.004, 10549.238, 275.106, 52664.837 21/05/12,06:34:20,16,10,1, 11.8,1,1, 6.004, 10549.275, 275.099, 52664.803 21/05/12,06:34:20,17,10,1, 11.8,1,1, 6.004, 10549.298, 275.101, 52664.780 21/05/12,06:34:20,18,10,1, 11.8,1,1, 6.004, 10549.269, 275.074, 52664.774 21/05/12,06:34:20,19,10,1, 11.8,1,1, 6.004, 10549.262, 275.101, 52664.783 21/05/12,06:34:21,00,10,1, 11.9,1,1, 6.004, 10549.257, 275.101, 52664.783 21/05/12,06:34:21,01,10,1, 11.9,1,1, 6.004, 10549.275, 275.094, 52664.799 21/05/12,06:34:21,02,10,1, 11.9,1,1, 6.004, 10549.278, 275.105, 52664.814 21/05/12,06:34:21,03,10,1, 11.9,1,1, 6.004, 10549.283, 275.095, 52664.768 21/05/12,06:34:21,04,10,1, 11.9,1,1, 6.004, 10549.264, 275.090, 52664.776 21/05/12,06:34:21,05,10,1, 11.9,1,1, 6.004, 10549.281, 275.062, 52664.772 21/05/12,06:34:21,06,10,1, 11.9,1,1, 6.004, 10549.289, 275.085, 52664.783 21/05/12,06:34:21,07,10,1, 11.9,1,1, 6.004, 10549.268, 275.050, 52664.764 21/05/12,06:34:21,08,10,1, 11.9,1,1, 6.004, 10549.272, 275.072, 52664.789 21/05/12,06:34:21,09,10,1, 11.9,1,1, 6.004, 10549.308, 275.063, 52664.798 21/05/12,06:34:21,10,10,1, 11.9,1,1, 6.004, 10549.283, 275.070, 52664.805 21/05/12,06:34:21,11,10,1, 11.9,1,1, 6.004, 10549.303, 275.064, 52664.760 21/05/12,06:34:21,12,10,1, 11.9,1,1, 6.004, 10549.294, 275.072, 52664.782 21/05/12,06:34:21,13,10,1, 11.9,1,1, 6.004, 10549.281, 275.060, 52664.721 21/05/12,06:34:21,14,10,1, 11.9,1,1, 6.004, 10549.264, 275.065, 52664.788 21/05/12,06:34:21,15,10,1, 11.9,1,1, 6.004, 10549.285, 275.060, 52664.817 21/05/12,06:34:21,16,10,1, 11.9,1,1, 6.004, 10549.291, 275.028, 52664.809 21/05/12,06:34:21,17,10,1, 11.9,1,1, 6.004, 10549.300, 275.067, 52664.777 21/05/12,06:34:21,18,10,1, 11.9,1,1, 6.004, 10549.294, 275.047, 52664.807 21/05/12,06:34:21,19,10,1, 11.9,1,1, 6.004, 10549.281, 275.034, 52664.775 21/05/12,06:34:22,00,10,1, 11.9,1,1, 6.005, 10549.273, 275.034, 52664.775 21/05/12,06:34:22,01,10,1, 11.9,1,1, 6.005, 10549.286, 275.047, 52664.805 21/05/12,06:34:22,02,10,1, 11.9,1,1, 6.005, 10549.306, 275.039, 52664.818 21/05/12,06:34:22,03,10,1, 11.9,1,1, 6.005, 10549.282, 275.042, 52664.795 21/05/12,06:34:22,04,10,1, 11.9,1,1, 6.005, 10549.285, 275.025, 52664.775 21/05/12,06:34:22,05,10,1, 11.9,1,1, 6.005, 10549.314, 274.999, 52664.765 21/05/12,06:34:22,06,10,1, 11.9,1,1, 6.005, 10549.273, 275.034, 52664.868 21/05/12,06:34:22,07,10,1, 11.9,1,1, 6.005, 10549.313, 275.026, 52664.921 21/05/12,06:34:22,08,10,1, 11.9,1,1, 6.005, 10549.315, 275.017, 52664.758 21/05/12,06:34:22,09,10,1, 11.9,1,1, 6.005, 10549.316, 275.040, 52664.769 21/05/12,06:34:22,10,10,1, 11.9,1,1, 6.005, 10549.305, 275.040, 52664.768 21/05/12,06:34:22,11,10,1, 11.9,1,1, 6.005, 10549.310, 275.003, 52664.846 21/05/12,06:34:22,12,10,1, 11.9,1,1, 6.005, 10549.289, 275.000, 52664.796 21/05/12,06:34:22,13,10,1, 11.9,1,1, 6.005, 10549.295, 275.027, 52664.817 21/05/12,06:34:22,14,10,1, 11.9,1,1, 6.005, 10549.293, 275.014, 52664.793 21/05/12,06:34:22,15,10,1, 11.9,1,1, 6.005, 10549.287, 274.984, 52664.813 21/05/12,06:34:22,16,10,1, 11.9,1,1, 6.005, 10549.307, 274.967, 52664.616 21/05/12,06:34:22,17,10,1, 11.9,1,1, 6.005, 10549.320, 274.994, 52664.767 21/05/12,06:34:22,18,10,1, 11.9,1,1, 6.005, 10549.298, 274.983, 52664.770 21/05/12,06:34:22,19,10,1, 11.9,1,1, 6.005, 10549.292, 274.984, 52664.768 21/05/12,06:34:23,00,09,1, 11.9,1,1, 6.005, 10549.290, 274.984, 52664.768 21/05/12,06:34:23,01,09,1, 11.9,1,1, 6.005, 10549.298, 275.000, 52664.725 21/05/12,06:34:23,02,09,1, 11.9,1,1, 6.005, 10549.293, 274.988, 52664.811 21/05/12,06:34:23,03,09,1, 11.9,1,1, 6.005, 10549.293, 274.995, 52664.810 21/05/12,06:34:23,04,09,1, 11.9,1,1, 6.005, 10549.282, 274.965, 52664.812 21/05/12,06:34:23,05,09,1, 11.9,1,1, 6.005, 10549.317, 274.961, 52664.765 21/05/12,06:34:23,06,09,1, 11.9,1,1, 6.005, 10549.344, 274.973, 52664.814 21/05/12,06:34:23,07,09,1, 11.9,1,1, 6.005, 10549.327, 274.942, 52664.822 21/05/12,06:34:23,08,09,1, 11.9,1,1, 6.005, 10549.321, 274.961, 52664.803 21/05/12,06:34:23,09,09,1, 11.9,1,1, 6.005, 10549.284, 274.958, 52664.852 21/05/12,06:34:23,10,09,1, 11.9,1,1, 6.005, 10549.317, 274.973, 52664.798 21/05/12,06:34:23,11,09,1, 11.9,1,1, 6.005, 10549.314, 274.952, 52664.800 21/05/12,06:34:23,12,09,1, 11.9,1,1, 6.005, 10549.319, 274.941, 52664.838 21/05/12,06:34:23,13,09,1, 11.9,1,1, 6.005, 10549.297, 274.942, 52664.820 21/05/12,06:34:23,14,09,1, 11.9,1,1, 6.005, 10549.307, 274.947, 52664.793 21/05/12,06:34:23,15,09,1, 11.9,1,1, 6.005, 10549.313, 274.949, 52664.823 21/05/12,06:34:23,16,09,1, 11.9,1,1, 6.005, 10549.313, 274.939, 52664.820 21/05/12,06:34:23,17,09,1, 11.9,1,1, 6.005, 10549.345, 274.956, 52664.855 21/05/12,06:34:23,18,09,1, 11.9,1,1, 6.005, 10549.304, 274.899, 52664.796 21/05/12,06:34:23,19,09,1, 11.9,1,1, 6.005, 10549.318, 274.907, 52664.828 21/05/12,06:34:24,00,09,1, 11.8,1,1, 6.008, 10549.315, 274.907, 52664.828 21/05/12,06:34:24,01,09,1, 11.8,1,1, 6.008, 10549.310, 274.954, 52664.827 21/05/12,06:34:24,02,09,1, 11.8,1,1, 6.008, 10549.311, 274.914, 52664.838 21/05/12,06:34:24,03,09,1, 11.8,1,1, 6.008, 10549.292, 274.911, 52664.802 21/05/12,06:34:24,04,09,1, 11.8,1,1, 6.008, 10549.314, 274.916, 52664.828 21/05/12,06:34:24,05,09,1, 11.8,1,1, 6.008, 10549.320, 274.895, 52664.760 21/05/12,06:34:24,06,09,1, 11.8,1,1, 6.008, 10549.330, 274.891, 52664.786 21/05/12,06:34:24,07,09,1, 11.8,1,1, 6.008, 10549.310, 274.910, 52664.795 21/05/12,06:34:24,08,09,1, 11.8,1,1, 6.008, 10549.333, 274.898, 52664.780 21/05/12,06:34:24,09,09,1, 11.8,1,1, 6.008, 10549.327, 274.904, 52664.778 21/05/12,06:34:24,10,09,1, 11.8,1,1, 6.008, 10549.322, 274.897, 52664.722 21/05/12,06:34:24,11,09,1, 11.8,1,1, 6.008, 10549.289, 274.902, 52664.850 21/05/12,06:34:24,12,09,1, 11.8,1,1, 6.008, 10549.284, 274.899, 52664.804 21/05/12,06:34:24,13,09,1, 11.8,1,1, 6.008, 10549.341, 274.896, 52664.821 21/05/12,06:34:24,14,09,1, 11.8,1,1, 6.008, 10549.313, 274.876, 52664.756 21/05/12,06:34:24,15,09,1, 11.8,1,1, 6.008, 10549.301, 274.868, 52664.819 21/05/12,06:34:24,16,09,1, 11.8,1,1, 6.008, 10549.323, 274.876, 52664.810 21/05/12,06:34:24,17,09,1, 11.8,1,1, 6.008, 10549.295, 274.884, 52664.834 21/05/12,06:34:24,18,09,1, 11.8,1,1, 6.008, 10549.306, 274.876, 52664.777 21/05/12,06:34:24,19,09,1, 11.8,1,1, 6.008, 10549.311, 274.849, 52664.755 21/05/12,06:34:25,00,09,1, 11.9,1,1, 6.002, 10549.307, 274.849, 52664.755 21/05/12,06:34:25,01,09,1, 11.9,1,1, 6.002, 10549.314, 274.846, 52664.778 21/05/12,06:34:25,02,09,1, 11.9,1,1, 6.002, 10549.311, 274.855, 52664.814 21/05/12,06:34:25,03,09,1, 11.9,1,1, 6.002, 10549.321, 274.856, 52664.786 21/05/12,06:34:25,04,09,1, 11.9,1,1, 6.002, 10549.307, 274.840, 52664.754 21/05/12,06:34:25,05,09,1, 11.9,1,1, 6.002, 10549.301, 274.847, 52664.784 21/05/12,06:34:25,06,09,1, 11.9,1,1, 6.002, 10549.340, 274.808, 52664.792 21/05/12,06:34:25,07,09,1, 11.9,1,1, 6.002, 10549.322, 274.829, 52664.803 21/05/12,06:34:25,08,09,1, 11.9,1,1, 6.002, 10549.286, 274.816, 52664.825 21/05/12,06:34:25,09,09,1, 11.9,1,1, 6.002, 10549.319, 274.806, 52664.747 21/05/12,06:34:25,10,09,1, 11.9,1,1, 6.002, 10549.291, 274.835, 52664.740 21/05/12,06:34:25,11,09,1, 11.9,1,1, 6.002, 10549.313, 274.817, 52664.768 21/05/12,06:34:25,12,09,1, 11.9,1,1, 6.002, 10549.309, 274.821, 52664.784 21/05/12,06:34:25,13,09,1, 11.9,1,1, 6.002, 10549.295, 274.831, 52664.771 21/05/12,06:34:25,14,09,1, 11.9,1,1, 6.002, 10549.294, 274.797, 52664.715 21/05/12,06:34:25,15,09,1, 11.9,1,1, 6.002, 10549.311, 274.819, 52664.812 21/05/12,06:34:25,16,09,1, 11.9,1,1, 6.002, 10549.309, 274.802, 52664.813 21/05/12,06:34:25,17,09,1, 11.9,1,1, 6.002, 10549.301, 274.798, 52664.819 21/05/12,06:34:25,18,09,1, 11.9,1,1, 6.002, 10549.306, 274.784, 52664.751 21/05/12,06:34:25,19,09,1, 11.9,1,1, 6.002, 10549.324, 274.786, 52664.753 21/05/12,06:34:26,00,09,1, 11.9,1,1, 6.002, 10549.324, 274.786, 52664.753 21/05/12,06:34:26,01,09,1, 11.9,1,1, 6.002, 10549.320, 274.765, 52664.760 21/05/12,06:34:26,02,09,1, 11.9,1,1, 6.002, 10549.314, 274.776, 52664.759 21/05/12,06:34:26,03,09,1, 11.9,1,1, 6.002, 10549.289, 274.769, 52664.819 21/05/12,06:34:26,04,09,1, 11.9,1,1, 6.002, 10549.283, 274.774, 52664.776 21/05/12,06:34:26,05,09,1, 11.9,1,1, 6.002, 10549.286, 274.798, 52664.763 21/05/12,06:34:26,06,09,1, 11.9,1,1, 6.002, 10549.305, 274.765, 52664.758 21/05/12,06:34:26,07,09,1, 11.9,1,1, 6.002, 10549.289, 274.773, 52664.773 21/05/12,06:34:26,08,09,1, 11.9,1,1, 6.002, 10549.293, 274.786, 52664.803 21/05/12,06:34:26,09,09,1, 11.9,1,1, 6.002, 10549.263, 274.763, 52664.759 21/05/12,06:34:26,10,09,1, 11.9,1,1, 6.002, 10549.278, 274.773, 52664.773 21/05/12,06:34:26,11,09,1, 11.9,1,1, 6.002, 10549.280, 274.771, 52664.700 21/05/12,06:34:26,12,09,1, 11.9,1,1, 6.002, 10549.339, 274.748, 52664.710 21/05/12,06:34:26,13,09,1, 11.9,1,1, 6.002, 10549.282, 274.774, 52664.729 21/05/12,06:34:26,14,09,1, 11.9,1,1, 6.002, 10549.290, 274.748, 52664.766 21/05/12,06:34:26,15,09,1, 11.9,1,1, 6.002, 10549.286, 274.728, 52664.773 21/05/12,06:34:26,16,09,1, 11.9,1,1, 6.002, 10549.308, 274.745, 52664.834 21/05/12,06:34:26,17,09,1, 11.9,1,1, 6.002, 10549.307, 274.739, 52664.800 21/05/12,06:34:26,18,09,1, 11.9,1,1, 6.002, 10549.275, 274.728, 52664.764 21/05/12,06:34:26,19,09,1, 11.9,1,1, 6.002, 10549.306, 274.721, 52664.742 21/05/12,06:34:27,00,09,1, 11.9,1,1, 6.006, 10549.299, 274.721, 52664.742 21/05/12,06:34:27,01,09,1, 11.9,1,1, 6.006, 10549.276, 274.726, 52664.770 21/05/12,06:34:27,02,09,1, 11.9,1,1, 6.006, 10549.272, 274.724, 52664.760 21/05/12,06:34:27,03,09,1, 11.9,1,1, 6.006, 10549.267, 274.768, 52665.057 21/05/12,06:34:27,04,09,1, 11.9,1,1, 6.006, 10549.305, 274.729, 52664.812 21/05/12,06:34:27,05,09,1, 11.9,1,1, 6.006, 10549.309, 274.692, 52664.713 21/05/12,06:34:27,06,09,1, 11.9,1,1, 6.006, 10549.295, 274.702, 52664.738 21/05/12,06:34:27,07,09,1, 11.9,1,1, 6.006, 10549.278, 274.722, 52664.739 21/05/12,06:34:27,08,09,1, 11.9,1,1, 6.006, 10549.282, 274.730, 52664.797 21/05/12,06:34:27,09,09,1, 11.9,1,1, 6.006, 10549.297, 274.708, 52664.759 21/05/12,06:34:27,10,09,1, 11.9,1,1, 6.006, 10549.287, 274.707, 52664.743 21/05/12,06:34:27,11,09,1, 11.9,1,1, 6.006, 10549.295, 274.711, 52664.786 21/05/12,06:34:27,12,09,1, 11.9,1,1, 6.006, 10549.286, 274.700, 52664.746 21/05/12,06:34:27,13,09,1, 11.9,1,1, 6.006, 10549.291, 274.710, 52664.763 21/05/12,06:34:27,14,09,1, 11.9,1,1, 6.006, 10549.271, 274.704, 52664.752 21/05/12,06:34:27,15,09,1, 11.9,1,1, 6.006, 10549.277, 274.678, 52664.761 21/05/12,06:34:27,16,09,1, 11.9,1,1, 6.006, 10549.276, 274.677, 52664.721 21/05/12,06:34:27,17,09,1, 11.9,1,1, 6.006, 10549.286, 274.663, 52664.752 21/05/12,06:34:27,18,09,1, 11.9,1,1, 6.006, 10549.278, 274.688, 52664.743 21/05/12,06:34:27,19,09,1, 11.9,1,1, 6.006, 10549.291, 274.677, 52664.745 21/05/12,06:34:28,00,09,1, 11.9,1,1, 6.006, 10549.290, 274.677, 52664.745 21/05/12,06:34:28,01,09,1, 11.9,1,1, 6.006, 10549.307, 274.678, 52664.744 21/05/12,06:34:28,02,09,1, 11.9,1,1, 6.006, 10549.305, 274.655, 52664.732 21/05/12,06:34:28,03,09,1, 11.9,1,1, 6.006, 10549.283, 274.652, 52664.753 21/05/12,06:34:28,04,09,1, 11.9,1,1, 6.006, 10549.308, 274.660, 52664.797 21/05/12,06:34:28,05,09,1, 11.9,1,1, 6.006, 10549.314, 274.653, 52664.790 21/05/12,06:34:28,06,09,1, 11.9,1,1, 6.006, 10549.298, 274.655, 52664.744 21/05/12,06:34:28,07,09,1, 11.9,1,1, 6.006, 10549.310, 274.654, 52664.747 21/05/12,06:34:28,08,09,1, 11.9,1,1, 6.006, 10549.302, 274.633, 52664.785 21/05/12,06:34:28,09,09,1, 11.9,1,1, 6.006, 10549.307, 274.639, 52664.766 21/05/12,06:34:28,10,09,1, 11.9,1,1, 6.006, 10549.293, 274.656, 52664.779 21/05/12,06:34:28,11,09,1, 11.9,1,1, 6.006, 10549.293, 274.643, 52664.747 21/05/12,06:34:28,12,09,1, 11.9,1,1, 6.006, 10549.300, 274.643, 52664.736 21/05/12,06:34:28,13,09,1, 11.9,1,1, 6.006, 10549.297, 274.652, 52664.779 21/05/12,06:34:28,14,09,1, 11.9,1,1, 6.006, 10549.325, 274.649, 52664.724 21/05/12,06:34:28,15,09,1, 11.9,1,1, 6.006, 10549.303, 274.612, 52664.762 21/05/12,06:34:28,16,09,1, 11.9,1,1, 6.006, 10549.298, 274.625, 52664.761 21/05/12,06:34:28,17,09,1, 11.9,1,1, 6.006, 10549.264, 274.627, 52664.770 21/05/12,06:34:28,18,09,1, 11.9,1,1, 6.006, 10549.288, 274.632, 52664.727 21/05/12,06:34:28,19,09,1, 11.9,1,1, 6.006, 10549.287, 274.622, 52664.784 21/05/12,06:34:29,00,09,1, 11.9,1,1, 6.002, 10549.282, 274.622, 52664.784 21/05/12,06:34:29,01,09,1, 11.9,1,1, 6.002, 10549.281, 274.612, 52664.781 21/05/12,06:34:29,02,09,1, 11.9,1,1, 6.002, 10549.290, 274.597, 52664.771 21/05/12,06:34:29,03,09,1, 11.9,1,1, 6.002, 10549.286, 274.629, 52664.795 21/05/12,06:34:29,04,09,1, 11.9,1,1, 6.002, 10549.284, 274.584, 52664.771 21/05/12,06:34:29,05,09,1, 11.9,1,1, 6.002, 10549.293, 274.618, 52664.776 21/05/12,06:34:29,06,09,1, 11.9,1,1, 6.002, 10549.290, 274.601, 52664.760 21/05/12,06:34:29,07,09,1, 11.9,1,1, 6.002, 10549.292, 274.591, 52664.735 21/05/12,06:34:29,08,09,1, 11.9,1,1, 6.002, 10549.281, 274.611, 52664.791 21/05/12,06:34:29,09,09,1, 11.9,1,1, 6.002, 10549.302, 274.611, 52664.739 21/05/12,06:34:29,10,09,1, 11.9,1,1, 6.002, 10549.271, 274.579, 52664.760 21/05/12,06:34:29,11,09,1, 11.9,1,1, 6.002, 10549.288, 274.565, 52664.748 21/05/12,06:34:29,12,09,1, 11.9,1,1, 6.002, 10549.288, 274.609, 52664.719 21/05/12,06:34:29,13,09,1, 11.9,1,1, 6.002, 10549.271, 274.587, 52664.791 21/05/12,06:34:29,14,09,1, 11.9,1,1, 6.002, 10549.264, 274.580, 52664.741 21/05/12,06:34:29,15,09,1, 11.9,1,1, 6.002, 10549.263, 274.572, 52664.789 21/05/12,06:34:29,16,09,1, 11.9,1,1, 6.002, 10549.248, 274.575, 52664.756 21/05/12,06:34:29,17,09,1, 11.9,1,1, 6.002, 10549.270, 274.585, 52664.782 21/05/12,06:34:29,18,09,1, 11.9,1,1, 6.002, 10549.276, 274.570, 52664.750 21/05/12,06:34:29,19,09,1, 11.9,1,1, 6.002, 10549.259, 274.577, 52664.808 21/05/12,06:34:30,00,09,1, 11.9,1,1, 6.006, 10549.257, 274.577, 52664.808 21/05/12,06:34:30,01,09,1, 11.9,1,1, 6.006, 10549.306, 274.566, 52664.796 21/05/12,06:34:30,02,09,1, 11.9,1,1, 6.006, 10549.257, 274.552, 52664.732 21/05/12,06:34:30,03,09,1, 11.9,1,1, 6.006, 10549.280, 274.566, 52664.758 21/05/12,06:34:30,04,09,1, 11.9,1,1, 6.006, 10549.284, 274.544, 52664.773 21/05/12,06:34:30,05,09,1, 11.9,1,1, 6.006, 10549.261, 274.526, 52664.760 21/05/12,06:34:30,06,09,1, 11.9,1,1, 6.006, 10549.257, 274.561, 52664.775 21/05/12,06:34:30,07,09,1, 11.9,1,1, 6.006, 10549.280, 274.533, 52664.746 21/05/12,06:34:30,08,09,1, 11.9,1,1, 6.006, 10549.276, 274.565, 52664.764 21/05/12,06:34:30,09,09,1, 11.9,1,1, 6.006, 10549.280, 274.560, 52664.760 21/05/12,06:34:30,10,09,1, 11.9,1,1, 6.006, 10549.303, 274.569, 52664.775 21/05/12,06:34:30,11,09,1, 11.9,1,1, 6.006, 10549.267, 274.537, 52664.761 21/05/12,06:34:30,12,09,1, 11.9,1,1, 6.006, 10549.266, 274.537, 52664.753 21/05/12,06:34:30,13,09,1, 11.9,1,1, 6.006, 10549.274, 274.549, 52664.753 21/05/12,06:34:30,14,09,1, 11.9,1,1, 6.006, 10549.254, 274.524, 52664.758 21/05/12,06:34:30,15,09,1, 11.9,1,1, 6.006, 10549.289, 274.509, 52664.773 21/05/12,06:34:30,16,09,1, 11.9,1,1, 6.006, 10549.275, 274.530, 52664.792 21/05/12,06:34:30,17,09,1, 11.9,1,1, 6.006, 10549.256, 274.544, 52664.764 21/05/12,06:34:30,18,09,1, 11.9,1,1, 6.006, 10549.260, 274.511, 52664.754 21/05/12,06:34:30,19,09,1, 11.9,1,1, 6.006, 10549.226, 274.527, 52664.771 21/05/12,06:34:31,00,09,1, 11.9,1,1, 6.004, 10549.223, 274.527, 52664.771 21/05/12,06:34:31,01,09,1, 11.9,1,1, 6.004, 10549.255, 274.527, 52664.757 21/05/12,06:34:31,02,09,1, 11.9,1,1, 6.004, 10549.250, 274.516, 52664.741 21/05/12,06:34:31,03,09,1, 11.9,1,1, 6.004, 10549.233, 274.509, 52664.719 21/05/12,06:34:31,04,09,1, 11.9,1,1, 6.004, 10549.247, 274.511, 52664.798 21/05/12,06:34:31,05,09,1, 11.9,1,1, 6.004, 10549.262, 274.485, 52664.777 21/05/12,06:34:31,06,09,1, 11.9,1,1, 6.004, 10549.226, 274.509, 52664.768 21/05/12,06:34:31,07,09,1, 11.9,1,1, 6.004, 10549.231, 274.487, 52664.740 21/05/12,06:34:31,08,09,1, 11.9,1,1, 6.004, 10549.222, 274.485, 52664.751 21/05/12,06:34:31,09,09,1, 11.9,1,1, 6.004, 10549.234, 274.488, 52664.735 21/05/12,06:34:31,10,09,1, 11.9,1,1, 6.004, 10549.253, 274.485, 52664.790 21/05/12,06:34:31,11,09,1, 11.9,1,1, 6.004, 10549.257, 274.495, 52664.799 21/05/12,06:34:31,12,09,1, 11.9,1,1, 6.004, 10549.236, 274.512, 52664.761 21/05/12,06:34:31,13,09,1, 11.9,1,1, 6.004, 10549.238, 274.492, 52664.828 21/05/12,06:34:31,14,09,1, 11.9,1,1, 6.004, 10549.206, 274.524, 52664.845 21/05/12,06:34:31,15,09,1, 11.9,1,1, 6.004, 10549.257, 274.490, 52664.803 21/05/12,06:34:31,16,09,1, 11.9,1,1, 6.004, 10549.233, 274.467, 52664.756 21/05/12,06:34:31,17,09,1, 11.9,1,1, 6.004, 10549.231, 274.483, 52664.757 21/05/12,06:34:31,18,09,1, 11.9,1,1, 6.004, 10549.223, 274.485, 52664.770 21/05/12,06:34:31,19,09,1, 11.9,1,1, 6.004, 10549.220, 274.452, 52664.771 21/05/12,06:34:32,00,09,1, 11.8,1,1, 6.006, 10549.215, 274.452, 52664.771 21/05/12,06:34:32,01,09,1, 11.8,1,1, 6.006, 10549.220, 274.476, 52664.727 21/05/12,06:34:32,02,09,1, 11.8,1,1, 6.006, 10549.208, 274.468, 52664.724 21/05/12,06:34:32,03,09,1, 11.8,1,1, 6.006, 10549.242, 274.463, 52664.773 21/05/12,06:34:32,04,09,1, 11.8,1,1, 6.006, 10549.210, 274.458, 52664.726 21/05/12,06:34:32,05,09,1, 11.8,1,1, 6.006, 10549.208, 274.424, 52664.749 21/05/12,06:34:32,06,09,1, 11.8,1,1, 6.006, 10549.209, 274.435, 52664.745 21/05/12,06:34:32,07,09,1, 11.8,1,1, 6.006, 10549.228, 274.465, 52664.758 21/05/12,06:34:32,08,09,1, 11.8,1,1, 6.006, 10549.212, 274.430, 52664.696 21/05/12,06:34:32,09,09,1, 11.8,1,1, 6.006, 10549.222, 274.435, 52664.731 21/05/12,06:34:32,10,09,1, 11.8,1,1, 6.006, 10549.228, 274.460, 52664.740 21/05/12,06:34:32,11,09,1, 11.8,1,1, 6.006, 10549.222, 274.427, 52664.805 21/05/12,06:34:32,12,09,1, 11.8,1,1, 6.006, 10549.234, 274.437, 52664.754 21/05/12,06:34:32,13,09,1, 11.8,1,1, 6.006, 10549.213, 274.427, 52664.743 21/05/12,06:34:32,14,09,1, 11.8,1,1, 6.006, 10549.201, 274.421, 52664.690 21/05/12,06:34:32,15,09,1, 11.8,1,1, 6.006, 10549.181, 274.417, 52664.719 21/05/12,06:34:32,16,09,1, 11.8,1,1, 6.006, 10549.218, 274.426, 52664.729 21/05/12,06:34:32,17,09,1, 11.8,1,1, 6.006, 10549.224, 274.423, 52664.718 21/05/12,06:34:32,18,09,1, 11.8,1,1, 6.006, 10549.193, 274.433, 52664.750 21/05/12,06:34:32,19,09,1, 11.8,1,1, 6.006, 10549.192, 274.430, 52664.802 21/05/12,06:34:33,00,09,1, 11.9,1,1, 6.005, 10549.190, 274.430, 52664.802 21/05/12,06:34:33,01,09,1, 11.9,1,1, 6.005, 10549.183, 274.403, 52664.765 21/05/12,06:34:33,02,09,1, 11.9,1,1, 6.005, 10549.196, 274.400, 52664.772 21/05/12,06:34:33,03,09,1, 11.9,1,1, 6.005, 10549.205, 274.398, 52664.758 21/05/12,06:34:33,04,09,1, 11.9,1,1, 6.005, 10549.195, 274.413, 52664.764 21/05/12,06:34:33,05,09,1, 11.9,1,1, 6.005, 10549.197, 274.388, 52664.769 21/05/12,06:34:33,06,09,1, 11.9,1,1, 6.005, 10549.197, 274.389, 52664.774 21/05/12,06:34:33,07,09,1, 11.9,1,1, 6.005, 10549.194, 274.403, 52664.758 21/05/12,06:34:33,08,09,1, 11.9,1,1, 6.005, 10549.181, 274.403, 52664.773 21/05/12,06:34:33,09,09,1, 11.9,1,1, 6.005, 10549.195, 274.395, 52664.744 21/05/12,06:34:33,10,09,1, 11.9,1,1, 6.005, 10549.159, 274.406, 52664.759 21/05/12,06:34:33,11,09,1, 11.9,1,1, 6.005, 10549.172, 274.399, 52664.752 21/05/12,06:34:33,12,09,1, 11.9,1,1, 6.005, 10549.181, 274.361, 52664.744 21/05/12,06:34:33,13,09,1, 11.9,1,1, 6.005, 10549.193, 274.406, 52664.778 21/05/12,06:34:33,14,09,1, 11.9,1,1, 6.005, 10549.183, 274.381, 52664.788 21/05/12,06:34:33,15,09,1, 11.9,1,1, 6.005, 10549.180, 274.374, 52664.735 21/05/12,06:34:33,16,09,1, 11.9,1,1, 6.005, 10549.194, 274.386, 52664.704 21/05/12,06:34:33,17,09,1, 11.9,1,1, 6.005, 10549.179, 274.367, 52664.773 21/05/12,06:34:33,18,09,1, 11.9,1,1, 6.005, 10549.164, 274.375, 52664.770 21/05/12,06:34:33,19,09,1, 11.9,1,1, 6.005, 10549.128, 274.373, 52664.700 21/05/12,06:34:34,00,09,1, 11.9,1,1, 6.007, 10549.123, 274.373, 52664.700 21/05/12,06:34:34,01,09,1, 11.9,1,1, 6.007, 10549.173, 274.348, 52664.700 21/05/12,06:34:34,02,09,1, 11.9,1,1, 6.007, 10549.152, 274.367, 52664.765 21/05/12,06:34:34,03,09,1, 11.9,1,1, 6.007, 10549.169, 274.384, 52664.732 21/05/12,06:34:34,04,09,1, 11.9,1,1, 6.007, 10549.154, 274.367, 52664.721 21/05/12,06:34:34,05,09,1, 11.9,1,1, 6.007, 10549.140, 274.355, 52664.746 21/05/12,06:34:34,06,09,1, 11.9,1,1, 6.007, 10549.157, 274.369, 52664.754 21/05/12,06:34:34,07,09,1, 11.9,1,1, 6.007, 10549.175, 274.358, 52664.782 21/05/12,06:34:34,08,09,1, 11.9,1,1, 6.007, 10549.155, 274.366, 52664.750 21/05/12,06:34:34,09,09,1, 11.9,1,1, 6.007, 10549.132, 274.352, 52664.748 21/05/12,06:34:34,10,09,1, 11.9,1,1, 6.007, 10549.157, 274.359, 52664.750 21/05/12,06:34:34,11,09,1, 11.9,1,1, 6.007, 10549.141, 274.349, 52664.781 21/05/12,06:34:34,12,09,1, 11.9,1,1, 6.007, 10549.135, 274.342, 52664.763 21/05/12,06:34:34,13,09,1, 11.9,1,1, 6.007, 10549.126, 274.342, 52664.713 21/05/12,06:34:34,14,09,1, 11.9,1,1, 6.007, 10549.105, 274.372, 52664.746 21/05/12,06:34:34,15,09,1, 11.9,1,1, 6.007, 10549.111, 274.344, 52664.695 21/05/12,06:34:34,16,09,1, 11.9,1,1, 6.007, 10549.155, 274.342, 52664.712 21/05/12,06:34:34,17,09,1, 11.9,1,1, 6.007, 10549.117, 274.334, 52664.732 21/05/12,06:34:34,18,09,1, 11.9,1,1, 6.007, 10549.093, 274.336, 52664.751 21/05/12,06:34:34,19,09,1, 11.9,1,1, 6.007, 10549.143, 274.335, 52664.731 21/05/12,06:34:35,00,09,1, 11.9,1,1, 6.006, 10549.140, 274.335, 52664.731 21/05/12,06:34:35,01,09,1, 11.9,1,1, 6.006, 10549.096, 274.305, 52664.754 21/05/12,06:34:35,02,09,1, 11.9,1,1, 6.006, 10549.108, 274.323, 52664.767 21/05/12,06:34:35,03,09,1, 11.9,1,1, 6.006, 10549.111, 274.314, 52664.731 21/05/12,06:34:35,04,09,1, 11.9,1,1, 6.006, 10549.141, 274.299, 52664.718 21/05/12,06:34:35,05,09,1, 11.9,1,1, 6.006, 10549.119, 274.327, 52664.733 21/05/12,06:34:35,06,09,1, 11.9,1,1, 6.006, 10549.123, 274.301, 52664.748 21/05/12,06:34:35,07,09,1, 11.9,1,1, 6.006, 10549.100, 274.284, 52664.699 21/05/12,06:34:35,08,09,1, 11.9,1,1, 6.006, 10549.104, 274.279, 52664.707 21/05/12,06:34:35,09,09,1, 11.9,1,1, 6.006, 10549.090, 274.302, 52664.747 21/05/12,06:34:35,10,09,1, 11.9,1,1, 6.006, 10549.088, 274.304, 52664.730 21/05/12,06:34:35,11,09,1, 11.9,1,1, 6.006, 10549.102, 274.283, 52664.742 21/05/12,06:34:35,12,09,1, 11.9,1,1, 6.006, 10549.088, 274.280, 52664.687 21/05/12,06:34:35,13,09,1, 11.9,1,1, 6.006, 10549.084, 274.282, 52664.700 21/05/12,06:34:35,14,09,1, 11.9,1,1, 6.006, 10549.052, 274.290, 52664.822 21/05/12,06:34:35,15,09,1, 11.9,1,1, 6.006, 10549.119, 274.267, 52664.685 21/05/12,06:34:35,16,09,1, 11.9,1,1, 6.006, 10549.069, 274.283, 52664.665 21/05/12,06:34:35,17,09,1, 11.9,1,1, 6.006, 10549.082, 274.267, 52664.784 21/05/12,06:34:35,18,09,1, 11.9,1,1, 6.006, 10549.079, 274.275, 52664.710 21/05/12,06:34:35,19,09,1, 11.9,1,1, 6.006, 10549.041, 274.288, 52664.723 21/05/12,06:34:36,00,09,1, 11.7,1,1, 6.003, 10549.040, 274.288, 52664.723 21/05/12,06:34:36,01,09,1, 11.7,1,1, 6.003, 10549.108, 274.271, 52664.633 21/05/12,06:34:36,02,09,1, 11.7,1,1, 6.003, 10549.055, 274.279, 52664.701 21/05/12,06:34:36,03,09,1, 11.7,1,1, 6.003, 10549.059, 274.263, 52664.743 21/05/12,06:34:36,04,09,1, 11.7,1,1, 6.003, 10549.062, 274.238, 52664.718 21/05/12,06:34:36,05,09,1, 11.7,1,1, 6.003, 10549.046, 274.278, 52664.985 21/05/12,06:34:36,06,09,1, 11.7,1,1, 6.003, 10549.083, 274.275, 52664.751 21/05/12,06:34:36,07,09,1, 11.7,1,1, 6.003, 10549.060, 274.234, 52664.707 21/05/12,06:34:36,08,09,1, 11.7,1,1, 6.003, 10549.063, 274.255, 52664.730 21/05/12,06:34:36,09,09,1, 11.7,1,1, 6.003, 10549.047, 274.253, 52664.718 21/05/12,06:34:36,10,09,1, 11.7,1,1, 6.003, 10549.049, 274.254, 52664.730 21/05/12,06:34:36,11,09,1, 11.7,1,1, 6.003, 10549.044, 274.236, 52664.755 21/05/12,06:34:36,12,09,1, 11.7,1,1, 6.003, 10549.042, 274.238, 52664.713 21/05/12,06:34:36,13,09,1, 11.7,1,1, 6.003, 10549.019, 274.232, 52664.713 21/05/12,06:34:36,14,09,1, 11.7,1,1, 6.003, 10549.028, 274.239, 52664.775 21/05/12,06:34:36,15,09,1, 11.7,1,1, 6.003, 10549.023, 274.248, 52664.690 21/05/12,06:34:36,16,09,1, 11.7,1,1, 6.003, 10549.044, 274.238, 52664.708 21/05/12,06:34:36,17,09,1, 11.7,1,1, 6.003, 10549.030, 274.236, 52664.700 21/05/12,06:34:36,18,09,1, 11.7,1,1, 6.003, 10549.007, 274.222, 52664.484 21/05/12,06:34:36,19,09,1, 11.7,1,1, 6.003, 10549.030, 274.234, 52664.805 21/05/12,06:34:37,00,09,1, 11.9,1,1, 6.006, 10549.023, 274.234, 52664.805 21/05/12,06:34:37,01,09,1, 11.9,1,1, 6.006, 10549.012, 274.205, 52664.697 21/05/12,06:34:37,02,09,1, 11.9,1,1, 6.006, 10549.018, 274.210, 52664.720 21/05/12,06:34:37,03,09,1, 11.9,1,1, 6.006, 10549.022, 274.219, 52664.731 21/05/12,06:34:37,04,09,1, 11.9,1,1, 6.006, 10549.018, 274.189, 52664.716 21/05/12,06:34:37,05,09,1, 11.9,1,1, 6.006, 10549.025, 274.193, 52664.716 21/05/12,06:34:37,06,09,1, 11.9,1,1, 6.006, 10549.020, 274.174, 52664.655 21/05/12,06:34:37,07,09,1, 11.9,1,1, 6.006, 10549.046, 274.195, 52664.792 21/05/12,06:34:37,08,09,1, 11.9,1,1, 6.006, 10548.974, 274.195, 52664.659 21/05/12,06:34:37,09,09,1, 11.9,1,1, 6.006, 10549.008, 274.187, 52664.756 21/05/12,06:34:37,10,09,1, 11.9,1,1, 6.006, 10548.987, 274.177, 52664.773 21/05/12,06:34:37,11,09,1, 11.9,1,1, 6.006, 10549.003, 274.210, 52664.730 21/05/12,06:34:37,12,09,1, 11.9,1,1, 6.006, 10549.000, 274.189, 52664.692 21/05/12,06:34:37,13,09,1, 11.9,1,1, 6.006, 10549.012, 274.176, 52664.719 21/05/12,06:34:37,14,09,1, 11.9,1,1, 6.006, 10549.006, 274.184, 52664.694 21/05/12,06:34:37,15,09,1, 11.9,1,1, 6.006, 10549.004, 274.186, 52664.685 21/05/12,06:34:37,16,09,1, 11.9,1,1, 6.006, 10548.991, 274.170, 52664.690 21/05/12,06:34:37,17,09,1, 11.9,1,1, 6.006, 10548.967, 274.188, 52664.716 21/05/12,06:34:37,18,09,1, 11.9,1,1, 6.006, 10549.000, 274.181, 52664.710 21/05/12,06:34:37,19,09,1, 11.9,1,1, 6.006, 10548.976, 274.186, 52664.639 21/05/12,06:34:38,00,09,1, 11.9,1,1, 6.003, 10548.973, 274.186, 52664.639 21/05/12,06:34:38,01,09,1, 11.9,1,1, 6.003, 10548.974, 274.172, 52664.719 21/05/12,06:34:38,02,09,1, 11.9,1,1, 6.003, 10548.996, 274.152, 52664.709 21/05/12,06:34:38,03,09,1, 11.9,1,1, 6.003, 10548.972, 274.159, 52664.729 21/05/12,06:34:38,04,09,1, 11.9,1,1, 6.003, 10548.979, 274.150, 52664.729 21/05/12,06:34:38,05,09,1, 11.9,1,1, 6.003, 10548.966, 274.179, 52664.740 21/05/12,06:34:38,06,09,1, 11.9,1,1, 6.003, 10548.986, 274.141, 52664.719 21/05/12,06:34:38,07,09,1, 11.9,1,1, 6.003, 10548.988, 274.149, 52664.721 21/05/12,06:34:38,08,09,1, 11.9,1,1, 6.003, 10548.976, 274.124, 52664.714 21/05/12,06:34:38,09,09,1, 11.9,1,1, 6.003, 10548.942, 274.168, 52664.673 21/05/12,06:34:38,10,09,1, 11.9,1,1, 6.003, 10548.941, 274.152, 52664.724 21/05/12,06:34:38,11,09,1, 11.9,1,1, 6.003, 10548.936, 274.166, 52664.718 21/05/12,06:34:38,12,09,1, 11.9,1,1, 6.003, 10548.931, 274.134, 52664.720 21/05/12,06:34:38,13,09,1, 11.9,1,1, 6.003, 10548.939, 274.146, 52664.704 21/05/12,06:34:38,14,09,1, 11.9,1,1, 6.003, 10548.934, 274.132, 52664.699 21/05/12,06:34:38,15,09,1, 11.9,1,1, 6.003, 10548.929, 274.126, 52664.683 21/05/12,06:34:38,16,09,1, 11.9,1,1, 6.003, 10548.929, 274.142, 52664.678 21/05/12,06:34:38,17,09,1, 11.9,1,1, 6.003, 10548.921, 274.140, 52664.717 21/05/12,06:34:38,18,09,1, 11.9,1,1, 6.003, 10548.945, 274.127, 52664.710 21/05/12,06:34:38,19,09,1, 11.9,1,1, 6.003, 10548.919, 274.135, 52664.696 21/05/12,06:34:39,00,08,1, 11.8,1,1, 6.006, 10548.915, 274.135, 52664.696 21/05/12,06:34:39,01,08,1, 11.8,1,1, 6.006, 10548.948, 274.123, 52664.704 21/05/12,06:34:39,02,08,1, 11.8,1,1, 6.006, 10548.922, 274.115, 52664.691 21/05/12,06:34:39,03,08,1, 11.8,1,1, 6.006, 10548.900, 274.118, 52664.736 21/05/12,06:34:39,04,08,1, 11.8,1,1, 6.006, 10548.916, 274.109, 52664.708 21/05/12,06:34:39,05,08,1, 11.8,1,1, 6.006, 10548.928, 274.120, 52664.692 21/05/12,06:34:39,06,08,1, 11.8,1,1, 6.006, 10548.901, 274.127, 52664.694 21/05/12,06:34:39,07,08,1, 11.8,1,1, 6.006, 10548.895, 274.115, 52664.703 21/05/12,06:34:39,08,08,1, 11.8,1,1, 6.006, 10548.901, 274.117, 52664.724 21/05/12,06:34:39,09,08,1, 11.8,1,1, 6.006, 10548.909, 274.110, 52664.718 21/05/12,06:34:39,10,08,1, 11.8,1,1, 6.006, 10548.889, 274.106, 52664.739 21/05/12,06:34:39,11,08,1, 11.8,1,1, 6.006, 10548.903, 274.096, 52664.712 21/05/12,06:34:39,12,08,1, 11.8,1,1, 6.006, 10548.909, 274.091, 52664.723 21/05/12,06:34:39,13,08,1, 11.8,1,1, 6.006, 10548.900, 274.090, 52664.722 21/05/12,06:34:39,14,08,1, 11.8,1,1, 6.006, 10548.894, 274.086, 52664.712 21/05/12,06:34:39,15,08,1, 11.8,1,1, 6.006, 10548.883, 274.102, 52664.749 21/05/12,06:34:39,16,08,1, 11.8,1,1, 6.006, 10548.885, 274.072, 52664.649 21/05/12,06:34:39,17,08,1, 11.8,1,1, 6.006, 10548.878, 274.076, 52664.697 21/05/12,06:34:39,18,08,1, 11.8,1,1, 6.006, 10548.867, 274.068, 52664.679 21/05/12,06:34:39,19,08,1, 11.8,1,1, 6.006, 10548.887, 274.084, 52664.706 21/05/12,06:34:40,00,10,1, 11.9,1,1, 6.007, 10548.881, 274.084, 52664.706 21/05/12,06:34:40,01,10,1, 11.9,1,1, 6.007, 10548.909, 274.071, 52664.704 21/05/12,06:34:40,02,10,1, 11.9,1,1, 6.007, 10548.852, 274.062, 52664.651 21/05/12,06:34:40,03,10,1, 11.9,1,1, 6.007, 10548.881, 274.049, 52664.652 21/05/12,06:34:40,04,10,1, 11.9,1,1, 6.007, 10548.878, 274.036, 52664.695 21/05/12,06:34:40,05,10,1, 11.9,1,1, 6.007, 10548.860, 274.074, 52664.685 21/05/12,06:34:40,06,10,1, 11.9,1,1, 6.007, 10548.868, 274.050, 52664.706 21/05/12,06:34:40,07,10,1, 11.9,1,1, 6.007, 10548.882, 274.063, 52664.694 21/05/12,06:34:40,08,10,1, 11.9,1,1, 6.007, 10548.849, 274.043, 52664.666 21/05/12,06:34:40,09,10,1, 11.9,1,1, 6.007, 10548.860, 274.025, 52664.691 21/05/12,06:34:40,10,10,1, 11.9,1,1, 6.007, 10548.860, 274.032, 52664.710 21/05/12,06:34:40,11,10,1, 11.9,1,1, 6.007, 10548.870, 274.012, 52664.701 21/05/12,06:34:40,12,10,1, 11.9,1,1, 6.007, 10548.836, 274.034, 52664.617 21/05/12,06:34:40,13,10,1, 11.9,1,1, 6.007, 10548.814, 274.031, 52664.659 21/05/12,06:34:40,14,10,1, 11.9,1,1, 6.007, 10548.813, 274.057, 52664.717 21/05/12,06:34:40,15,10,1, 11.9,1,1, 6.007, 10548.839, 274.031, 52664.679 21/05/12,06:34:40,16,10,1, 11.9,1,1, 6.007, 10548.822, 274.020, 52664.681 21/05/12,06:34:40,17,10,1, 11.9,1,1, 6.007, 10548.821, 274.006, 52664.661 21/05/12,06:34:40,18,10,1, 11.9,1,1, 6.007, 10548.815, 274.008, 52664.675 21/05/12,06:34:40,19,10,1, 11.9,1,1, 6.007, 10548.836, 274.017, 52664.685 21/05/12,06:34:41,00,09,1, 11.9,1,1, 6.008, 10548.831, 274.017, 52664.685 21/05/12,06:34:41,01,09,1, 11.9,1,1, 6.008, 10548.832, 274.008, 52664.671 21/05/12,06:34:41,02,09,1, 11.9,1,1, 6.008, 10548.812, 274.009, 52664.679 21/05/12,06:34:41,03,09,1, 11.9,1,1, 6.008, 10548.792, 274.027, 52664.681 21/05/12,06:34:41,04,09,1, 11.9,1,1, 6.008, 10548.816, 273.984, 52664.718 21/05/12,06:34:41,05,09,1, 11.9,1,1, 6.008, 10548.805, 274.004, 52664.655 21/05/12,06:34:41,06,09,1, 11.9,1,1, 6.008, 10548.790, 274.009, 52664.726 21/05/12,06:34:41,07,09,1, 11.9,1,1, 6.008, 10548.801, 274.014, 52664.700 21/05/12,06:34:41,08,09,1, 11.9,1,1, 6.008, 10548.793, 273.995, 52664.718 21/05/12,06:34:41,09,09,1, 11.9,1,1, 6.008, 10548.803, 273.986, 52664.702 21/05/12,06:34:41,10,09,1, 11.9,1,1, 6.008, 10548.786, 273.995, 52664.676 21/05/12,06:34:41,11,09,1, 11.9,1,1, 6.008, 10548.783, 273.986, 52664.650 21/05/12,06:34:41,12,09,1, 11.9,1,1, 6.008, 10548.788, 274.002, 52664.692 21/05/12,06:34:41,13,09,1, 11.9,1,1, 6.008, 10548.786, 273.960, 52664.684 21/05/12,06:34:41,14,09,1, 11.9,1,1, 6.008, 10548.782, 273.978, 52664.668 21/05/12,06:34:41,15,09,1, 11.9,1,1, 6.008, 10548.765, 273.973, 52664.691 21/05/12,06:34:41,16,09,1, 11.9,1,1, 6.008, 10548.762, 273.989, 52664.688 21/05/12,06:34:41,17,09,1, 11.9,1,1, 6.008, 10548.759, 273.967, 52664.658 21/05/12,06:34:41,18,09,1, 11.9,1,1, 6.008, 10548.742, 273.953, 52664.661 21/05/12,06:34:41,19,09,1, 11.9,1,1, 6.008, 10548.718, 273.948, 52664.646 21/05/12,06:34:42,00,10,1, 11.9,1,1, 6.007, 10548.714, 273.948, 52664.646 21/05/12,06:34:42,01,10,1, 11.9,1,1, 6.007, 10548.757, 273.963, 52664.684 21/05/12,06:34:42,02,10,1, 11.9,1,1, 6.007, 10548.722, 273.954, 52664.700 21/05/12,06:34:42,03,10,1, 11.9,1,1, 6.007, 10548.739, 273.956, 52664.690 21/05/12,06:34:42,04,10,1, 11.9,1,1, 6.007, 10548.724, 273.949, 52664.658 21/05/12,06:34:42,05,10,1, 11.9,1,1, 6.007, 10548.734, 273.948, 52664.705 21/05/12,06:34:42,06,10,1, 11.9,1,1, 6.007, 10548.751, 273.948, 52664.661 21/05/12,06:34:42,07,10,1, 11.9,1,1, 6.007, 10548.693, 273.950, 52664.690 21/05/12,06:34:42,08,10,1, 11.9,1,1, 6.007, 10548.686, 273.946, 52664.667 21/05/12,06:34:42,09,10,1, 11.9,1,1, 6.007, 10548.725, 273.963, 52664.605 21/05/12,06:34:42,10,10,1, 11.9,1,1, 6.007, 10548.696, 273.962, 52664.731 21/05/12,06:34:42,11,10,1, 11.9,1,1, 6.007, 10548.695, 273.943, 52664.713 21/05/12,06:34:42,12,10,1, 11.9,1,1, 6.007, 10548.673, 273.941, 52664.651 21/05/12,06:34:42,13,10,1, 11.9,1,1, 6.007, 10548.657, 273.925, 52664.632 21/05/12,06:34:42,14,10,1, 11.9,1,1, 6.007, 10548.706, 273.935, 52664.586 21/05/12,06:34:42,15,10,1, 11.9,1,1, 6.007, 10548.696, 273.925, 52664.656 21/05/12,06:34:42,16,10,1, 11.9,1,1, 6.007, 10548.719, 273.922, 52664.688 21/05/12,06:34:42,17,10,1, 11.9,1,1, 6.007, 10548.713, 273.917, 52664.642 21/05/12,06:34:42,18,10,1, 11.9,1,1, 6.007, 10548.698, 273.908, 52664.679 21/05/12,06:34:42,19,10,1, 11.9,1,1, 6.007, 10548.675, 273.909, 52664.686 21/05/12,06:34:43,00,09,1, 11.9,1,1, 6.007, 10548.673, 273.909, 52664.686 21/05/12,06:34:43,01,09,1, 11.9,1,1, 6.007, 10548.682, 273.929, 52664.654 21/05/12,06:34:43,02,09,1, 11.9,1,1, 6.007, 10548.687, 273.897, 52664.621 21/05/12,06:34:43,03,09,1, 11.9,1,1, 6.007, 10548.661, 273.909, 52664.672 21/05/12,06:34:43,04,09,1, 11.9,1,1, 6.007, 10548.654, 273.920, 52664.649 21/05/12,06:34:43,05,09,1, 11.9,1,1, 6.007, 10548.650, 273.885, 52664.680 21/05/12,06:34:43,06,09,1, 11.9,1,1, 6.007, 10548.641, 273.901, 52664.649 21/05/12,06:34:43,07,09,1, 11.9,1,1, 6.007, 10548.680, 273.898, 52664.598 21/05/12,06:34:43,08,09,1, 11.9,1,1, 6.007, 10548.647, 273.899, 52664.634 21/05/12,06:34:43,09,09,1, 11.9,1,1, 6.007, 10548.653, 273.898, 52664.636 21/05/12,06:34:43,10,09,1, 11.9,1,1, 6.007, 10548.625, 273.896, 52664.660 21/05/12,06:34:43,11,09,1, 11.9,1,1, 6.007, 10548.668, 273.887, 52664.661 21/05/12,06:34:43,12,09,1, 11.9,1,1, 6.007, 10548.619, 273.901, 52664.646 21/05/12,06:34:43,13,09,1, 11.9,1,1, 6.007, 10548.641, 273.903, 52664.714 21/05/12,06:34:43,14,09,1, 11.9,1,1, 6.007, 10548.646, 273.907, 52664.670 21/05/12,06:34:43,15,09,1, 11.9,1,1, 6.007, 10548.627, 273.888, 52664.678 21/05/12,06:34:43,16,09,1, 11.9,1,1, 6.007, 10548.627, 273.900, 52664.665 21/05/12,06:34:43,17,09,1, 11.9,1,1, 6.007, 10548.626, 273.900, 52664.654 21/05/12,06:34:43,18,09,1, 11.9,1,1, 6.007, 10548.623, 273.933, 52664.703 21/05/12,06:34:43,19,09,1, 11.9,1,1, 6.007, 10548.628, 273.892, 52664.613 21/05/12,06:34:44,00,09,1, 11.9,1,1, 6.008, 10548.623, 273.892, 52664.613 21/05/12,06:34:44,01,09,1, 11.9,1,1, 6.008, 10548.610, 273.907, 52664.678 21/05/12,06:34:44,02,09,1, 11.9,1,1, 6.008, 10548.631, 273.878, 52664.659 21/05/12,06:34:44,03,09,1, 11.9,1,1, 6.008, 10548.607, 273.884, 52664.656 21/05/12,06:34:44,04,09,1, 11.9,1,1, 6.008, 10548.613, 273.880, 52664.644 21/05/12,06:34:44,05,09,1, 11.9,1,1, 6.008, 10548.613, 273.891, 52664.626 21/05/12,06:34:44,06,09,1, 11.9,1,1, 6.008, 10548.583, 273.909, 52664.702 21/05/12,06:34:44,07,09,1, 11.9,1,1, 6.008, 10548.614, 273.890, 52664.665 21/05/12,06:34:44,08,09,1, 11.9,1,1, 6.008, 10548.599, 273.886, 52664.668 21/05/12,06:34:44,09,09,1, 11.9,1,1, 6.008, 10548.573, 273.879, 52664.659 21/05/12,06:34:44,10,09,1, 11.9,1,1, 6.008, 10548.585, 273.880, 52664.656 21/05/12,06:34:44,11,09,1, 11.9,1,1, 6.008, 10548.563, 273.874, 52664.686 21/05/12,06:34:44,12,09,1, 11.9,1,1, 6.008, 10548.567, 273.860, 52664.622 21/05/12,06:34:44,13,09,1, 11.9,1,1, 6.008, 10548.581, 273.877, 52664.654 21/05/12,06:34:44,14,09,1, 11.9,1,1, 6.008, 10548.559, 273.874, 52664.684 21/05/12,06:34:44,15,09,1, 11.9,1,1, 6.008, 10548.558, 273.878, 52664.645 21/05/12,06:34:44,16,09,1, 11.9,1,1, 6.008, 10548.571, 273.874, 52664.630 21/05/12,06:34:44,17,09,1, 11.9,1,1, 6.008, 10548.562, 273.888, 52664.634 21/05/12,06:34:44,18,09,1, 11.9,1,1, 6.008, 10548.574, 273.887, 52664.640 21/05/12,06:34:44,19,09,1, 11.9,1,1, 6.008, 10548.545, 273.866, 52664.610 21/05/12,06:34:45,00,10,1, 11.8,1,1, 6.007, 10548.539, 273.866, 52664.610 21/05/12,06:34:45,01,10,1, 11.8,1,1, 6.007, 10548.555, 273.885, 52664.620 21/05/12,06:34:45,02,10,1, 11.8,1,1, 6.007, 10548.539, 273.856, 52664.595 21/05/12,06:34:45,03,10,1, 11.8,1,1, 6.007, 10548.530, 273.853, 52664.626 21/05/12,06:34:45,04,10,1, 11.8,1,1, 6.007, 10548.543, 273.847, 52664.609 21/05/12,06:34:45,05,10,1, 11.8,1,1, 6.007, 10548.524, 273.837, 52664.560 21/05/12,06:34:45,06,10,1, 11.8,1,1, 6.007, 10548.504, 273.831, 52664.615 21/05/12,06:34:45,07,10,1, 11.8,1,1, 6.007, 10548.510, 273.843, 52664.624 21/05/12,06:34:45,08,10,1, 11.8,1,1, 6.007, 10548.497, 273.827, 52664.625 21/05/12,06:34:45,09,10,1, 11.8,1,1, 6.007, 10548.514, 273.849, 52664.591 21/05/12,06:34:45,10,10,1, 11.8,1,1, 6.007, 10548.498, 273.854, 52664.616 21/05/12,06:34:45,11,10,1, 11.8,1,1, 6.007, 10548.482, 273.836, 52664.593 21/05/12,06:34:45,12,10,1, 11.8,1,1, 6.007, 10548.488, 273.853, 52664.626 21/05/12,06:34:45,13,10,1, 11.8,1,1, 6.007, 10548.484, 273.829, 52664.611 21/05/12,06:34:45,14,10,1, 11.8,1,1, 6.007, 10548.461, 273.834, 52664.652 21/05/12,06:34:45,15,10,1, 11.8,1,1, 6.007, 10548.455, 273.817, 52664.643 21/05/12,06:34:45,16,10,1, 11.8,1,1, 6.007, 10548.474, 273.837, 52664.612 21/05/12,06:34:45,17,10,1, 11.8,1,1, 6.007, 10548.484, 273.822, 52664.632 21/05/12,06:34:45,18,10,1, 11.8,1,1, 6.007, 10548.461, 273.842, 52664.637 21/05/12,06:34:45,19,10,1, 11.8,1,1, 6.007, 10548.477, 273.837, 52664.658 21/05/12,06:34:46,00,09,1, 11.9,1,1, 6.006, 10548.472, 273.837, 52664.658 21/05/12,06:34:46,01,09,1, 11.9,1,1, 6.006, 10548.457, 273.827, 52664.645 21/05/12,06:34:46,02,09,1, 11.9,1,1, 6.006, 10548.454, 273.835, 52664.658 21/05/12,06:34:46,03,09,1, 11.9,1,1, 6.006, 10548.438, 273.826, 52664.626 21/05/12,06:34:46,04,09,1, 11.9,1,1, 6.006, 10548.444, 273.813, 52664.611 21/05/12,06:34:46,05,09,1, 11.9,1,1, 6.006, 10548.430, 273.776, 52664.618 21/05/12,06:34:46,06,09,1, 11.9,1,1, 6.006, 10548.430, 273.823, 52664.617 21/05/12,06:34:46,07,09,1, 11.9,1,1, 6.006, 10548.427, 273.833, 52664.633 21/05/12,06:34:46,08,09,1, 11.9,1,1, 6.006, 10548.406, 273.826, 52664.618 21/05/12,06:34:46,09,09,1, 11.9,1,1, 6.006, 10548.416, 273.809, 52664.612 21/05/12,06:34:46,10,09,1, 11.9,1,1, 6.006, 10548.413, 273.801, 52664.606 21/05/12,06:34:46,11,09,1, 11.9,1,1, 6.006, 10548.393, 273.826, 52664.650 21/05/12,06:34:46,12,09,1, 11.9,1,1, 6.006, 10548.413, 273.805, 52664.627 21/05/12,06:34:46,13,09,1, 11.9,1,1, 6.006, 10548.404, 273.798, 52664.634 21/05/12,06:34:46,14,09,1, 11.9,1,1, 6.006, 10548.388, 273.792, 52664.633 21/05/12,06:34:46,15,09,1, 11.9,1,1, 6.006, 10548.404, 273.799, 52664.615 21/05/12,06:34:46,16,09,1, 11.9,1,1, 6.006, 10548.429, 273.787, 52664.459 21/05/12,06:34:46,17,09,1, 11.9,1,1, 6.006, 10548.369, 273.798, 52664.688 21/05/12,06:34:46,18,09,1, 11.9,1,1, 6.006, 10548.437, 273.809, 52664.646 21/05/12,06:34:46,19,09,1, 11.9,1,1, 6.006, 10548.389, 273.810, 52664.598 21/05/12,06:34:47,00,09,1, 11.8,1,1, 6.007, 10548.381, 273.810, 52664.598 21/05/12,06:34:47,01,09,1, 11.8,1,1, 6.007, 10548.383, 273.829, 52664.594 21/05/12,06:34:47,02,09,1, 11.8,1,1, 6.007, 10548.374, 273.797, 52664.617 21/05/12,06:34:47,03,09,1, 11.8,1,1, 6.007, 10548.351, 273.788, 52664.640 21/05/12,06:34:47,04,09,1, 11.8,1,1, 6.007, 10548.376, 273.802, 52664.639 21/05/12,06:34:47,05,09,1, 11.8,1,1, 6.007, 10548.372, 273.793, 52664.613 21/05/12,06:34:47,06,09,1, 11.8,1,1, 6.007, 10548.329, 273.789, 52664.554 21/05/12,06:34:47,07,09,1, 11.8,1,1, 6.007, 10548.366, 273.792, 52664.620 21/05/12,06:34:47,08,09,1, 11.8,1,1, 6.007, 10548.339, 273.792, 52664.620 21/05/12,06:34:47,09,09,1, 11.8,1,1, 6.007, 10548.329, 273.803, 52664.604 21/05/12,06:34:47,10,09,1, 11.8,1,1, 6.007, 10548.354, 273.794, 52664.612 21/05/12,06:34:47,11,09,1, 11.8,1,1, 6.007, 10548.346, 273.801, 52664.624 21/05/12,06:34:47,12,09,1, 11.8,1,1, 6.007, 10548.320, 273.788, 52664.599 21/05/12,06:34:47,13,09,1, 11.8,1,1, 6.007, 10548.306, 273.789, 52664.625 21/05/12,06:34:47,14,09,1, 11.8,1,1, 6.007, 10548.325, 273.797, 52664.638 21/05/12,06:34:47,15,09,1, 11.8,1,1, 6.007, 10548.318, 273.789, 52664.658 21/05/12,06:34:47,16,09,1, 11.8,1,1, 6.007, 10548.323, 273.803, 52664.623 21/05/12,06:34:47,17,09,1, 11.8,1,1, 6.007, 10548.314, 273.808, 52664.617 21/05/12,06:34:47,18,09,1, 11.8,1,1, 6.007, 10548.312, 273.778, 52664.647 21/05/12,06:34:47,19,09,1, 11.8,1,1, 6.007, 10548.300, 273.790, 52664.589 21/05/12,06:34:48,00,09,1, 11.9,1,1, 6.007, 10548.297, 273.790, 52664.589 21/05/12,06:34:48,01,09,1, 11.9,1,1, 6.007, 10548.305, 273.806, 52664.649 21/05/12,06:34:48,02,09,1, 11.9,1,1, 6.007, 10548.279, 273.789, 52664.644 21/05/12,06:34:48,03,09,1, 11.9,1,1, 6.007, 10548.279, 273.775, 52664.644 21/05/12,06:34:48,04,09,1, 11.9,1,1, 6.007, 10548.311, 273.798, 52664.628 21/05/12,06:34:48,05,09,1, 11.9,1,1, 6.007, 10548.279, 273.790, 52664.621 21/05/12,06:34:48,06,09,1, 11.9,1,1, 6.007, 10548.270, 273.804, 52664.620 21/05/12,06:34:48,07,09,1, 11.9,1,1, 6.007, 10548.271, 273.793, 52664.595 21/05/12,06:34:48,08,09,1, 11.9,1,1, 6.007, 10548.259, 273.802, 52664.619 21/05/12,06:34:48,09,09,1, 11.9,1,1, 6.007, 10548.273, 273.802, 52664.571 21/05/12,06:34:48,10,09,1, 11.9,1,1, 6.007, 10548.272, 273.821, 52664.634 21/05/12,06:34:48,11,09,1, 11.9,1,1, 6.007, 10548.245, 273.771, 52664.628 21/05/12,06:34:48,12,09,1, 11.9,1,1, 6.007, 10548.279, 273.790, 52664.689 21/05/12,06:34:48,13,09,1, 11.9,1,1, 6.007, 10548.251, 273.776, 52664.755 21/05/12,06:34:48,14,09,1, 11.9,1,1, 6.007, 10548.279, 273.804, 52664.613 21/05/12,06:34:48,15,09,1, 11.9,1,1, 6.007, 10548.275, 273.807, 52664.594 21/05/12,06:34:48,16,09,1, 11.9,1,1, 6.007, 10548.247, 273.808, 52664.608 21/05/12,06:34:48,17,09,1, 11.9,1,1, 6.007, 10548.232, 273.792, 52664.595 21/05/12,06:34:48,18,09,1, 11.9,1,1, 6.007, 10548.227, 273.805, 52664.651 21/05/12,06:34:48,19,09,1, 11.9,1,1, 6.007, 10548.238, 273.789, 52664.593 21/05/12,06:34:49,00,09,1, 11.9,1,1, 6.006, 10548.230, 273.789, 52664.593 21/05/12,06:34:49,01,09,1, 11.9,1,1, 6.006, 10548.218, 273.823, 52664.598 21/05/12,06:34:49,02,09,1, 11.9,1,1, 6.006, 10548.223, 273.810, 52664.636 21/05/12,06:34:49,03,09,1, 11.9,1,1, 6.006, 10548.212, 273.821, 52664.641 21/05/12,06:34:49,04,09,1, 11.9,1,1, 6.006, 10548.216, 273.785, 52664.644 21/05/12,06:34:49,05,09,1, 11.9,1,1, 6.006, 10548.226, 273.798, 52664.591 21/05/12,06:34:49,06,09,1, 11.9,1,1, 6.006, 10548.192, 273.789, 52664.634 21/05/12,06:34:49,07,09,1, 11.9,1,1, 6.006, 10548.216, 273.778, 52664.578 21/05/12,06:34:49,08,09,1, 11.9,1,1, 6.006, 10548.194, 273.769, 52664.591 21/05/12,06:34:49,09,09,1, 11.9,1,1, 6.006, 10548.178, 273.800, 52664.663 21/05/12,06:34:49,10,09,1, 11.9,1,1, 6.006, 10548.182, 273.752, 52664.635 21/05/12,06:34:49,11,09,1, 11.9,1,1, 6.006, 10548.177, 273.769, 52664.630 21/05/12,06:34:49,12,09,1, 11.9,1,1, 6.006, 10548.195, 273.774, 52664.605 21/05/12,06:34:49,13,09,1, 11.9,1,1, 6.006, 10548.164, 273.766, 52664.608 21/05/12,06:34:49,14,09,1, 11.9,1,1, 6.006, 10548.178, 273.790, 52664.615 21/05/12,06:34:49,15,09,1, 11.9,1,1, 6.006, 10548.179, 273.781, 52664.592 21/05/12,06:34:49,16,09,1, 11.9,1,1, 6.006, 10548.164, 273.769, 52664.614 21/05/12,06:34:49,17,09,1, 11.9,1,1, 6.006, 10548.152, 273.794, 52664.617 21/05/12,06:34:49,18,09,1, 11.9,1,1, 6.006, 10548.156, 273.772, 52664.628 21/05/12,06:34:49,19,09,1, 11.9,1,1, 6.006, 10548.166, 273.785, 52664.605 21/05/12,06:34:50,00,09,1, 11.7,1,1, 6.009, 10548.164, 273.785, 52664.605 21/05/12,06:34:50,01,09,1, 11.7,1,1, 6.009, 10548.133, 273.796, 52664.601 21/05/12,06:34:50,02,09,1, 11.7,1,1, 6.009, 10548.117, 273.781, 52664.614 21/05/12,06:34:50,03,09,1, 11.7,1,1, 6.009, 10548.138, 273.775, 52664.579 21/05/12,06:34:50,04,09,1, 11.7,1,1, 6.009, 10548.139, 273.770, 52664.587 21/05/12,06:34:50,05,09,1, 11.7,1,1, 6.009, 10548.119, 273.756, 52664.574 21/05/12,06:34:50,06,09,1, 11.7,1,1, 6.009, 10548.104, 273.758, 52664.585 21/05/12,06:34:50,07,09,1, 11.7,1,1, 6.009, 10548.109, 273.754, 52664.590 21/05/12,06:34:50,08,09,1, 11.7,1,1, 6.009, 10548.112, 273.759, 52664.566 21/05/12,06:34:50,09,09,1, 11.7,1,1, 6.009, 10548.098, 273.777, 52664.549 21/05/12,06:34:50,10,09,1, 11.7,1,1, 6.009, 10548.120, 273.773, 52664.580 21/05/12,06:34:50,11,09,1, 11.7,1,1, 6.009, 10548.107, 273.799, 52664.613 21/05/12,06:34:50,12,09,1, 11.7,1,1, 6.009, 10548.094, 273.769, 52664.599 21/05/12,06:34:50,13,09,1, 11.7,1,1, 6.009, 10548.094, 273.781, 52664.600 21/05/12,06:34:50,14,09,1, 11.7,1,1, 6.009, 10548.102, 273.760, 52664.648 21/05/12,06:34:50,15,09,1, 11.7,1,1, 6.009, 10548.085, 273.772, 52664.586 21/05/12,06:34:50,16,09,1, 11.7,1,1, 6.009, 10548.090, 273.750, 52664.609 21/05/12,06:34:50,17,09,1, 11.7,1,1, 6.009, 10548.090, 273.743, 52664.601 21/05/12,06:34:50,18,09,1, 11.7,1,1, 6.009, 10548.085, 273.779, 52664.580 21/05/12,06:34:50,19,09,1, 11.7,1,1, 6.009, 10548.080, 273.761, 52664.631 21/05/12,06:34:51,00,09,1, 11.8,1,1, 6.010, 10548.072, 273.761, 52664.631 21/05/12,06:34:51,01,09,1, 11.8,1,1, 6.010, 10548.084, 273.752, 52664.616 21/05/12,06:34:51,02,09,1, 11.8,1,1, 6.010, 10548.062, 273.755, 52664.614 21/05/12,06:34:51,03,09,1, 11.8,1,1, 6.010, 10548.062, 273.772, 52664.613 21/05/12,06:34:51,04,09,1, 11.8,1,1, 6.010, 10548.041, 273.746, 52664.578 21/05/12,06:34:51,05,09,1, 11.8,1,1, 6.010, 10548.064, 273.760, 52664.574 21/05/12,06:34:51,06,09,1, 11.8,1,1, 6.010, 10548.056, 273.742, 52664.622 21/05/12,06:34:51,07,09,1, 11.8,1,1, 6.010, 10548.040, 273.753, 52664.582 21/05/12,06:34:51,08,09,1, 11.8,1,1, 6.010, 10548.049, 273.758, 52664.570 21/05/12,06:34:51,09,09,1, 11.8,1,1, 6.010, 10548.068, 273.758, 52664.578 21/05/12,06:34:51,10,09,1, 11.8,1,1, 6.010, 10548.030, 273.763, 52664.544 21/05/12,06:34:51,11,09,1, 11.8,1,1, 6.010, 10548.068, 273.742, 52664.460 21/05/12,06:34:51,12,09,1, 11.8,1,1, 6.010, 10548.000, 273.764, 52664.693 21/05/12,06:34:51,13,09,1, 11.8,1,1, 6.010, 10548.030, 273.756, 52664.618 21/05/12,06:34:51,14,09,1, 11.8,1,1, 6.010, 10548.024, 273.760, 52664.596 21/05/12,06:34:51,15,09,1, 11.8,1,1, 6.010, 10548.012, 273.737, 52664.568 21/05/12,06:34:51,16,09,1, 11.8,1,1, 6.010, 10548.020, 273.742, 52664.594 21/05/12,06:34:51,17,09,1, 11.8,1,1, 6.010, 10548.027, 273.753, 52664.601 21/05/12,06:34:51,18,09,1, 11.8,1,1, 6.010, 10548.019, 273.735, 52664.591 21/05/12,06:34:51,19,09,1, 11.8,1,1, 6.010, 10548.026, 273.765, 52664.545 21/05/12,06:34:52,00,09,1, 11.9,1,1, 6.009, 10548.022, 273.765, 52664.545 21/05/12,06:34:52,01,09,1, 11.9,1,1, 6.009, 10547.989, 273.725, 52664.587 21/05/12,06:34:52,02,09,1, 11.9,1,1, 6.009, 10547.984, 273.735, 52664.570 21/05/12,06:34:52,03,09,1, 11.9,1,1, 6.009, 10548.000, 273.701, 52664.588 21/05/12,06:34:52,04,09,1, 11.9,1,1, 6.009, 10547.994, 273.705, 52664.548 21/05/12,06:34:52,05,09,1, 11.9,1,1, 6.009, 10547.975, 273.690, 52664.579 21/05/12,06:34:52,06,09,1, 11.9,1,1, 6.009, 10547.982, 273.704, 52664.630 21/05/12,06:34:52,07,09,1, 11.9,1,1, 6.009, 10547.964, 273.721, 52664.598 21/05/12,06:34:52,08,09,1, 11.9,1,1, 6.009, 10547.967, 273.744, 52664.600 21/05/12,06:34:52,09,09,1, 11.9,1,1, 6.009, 10547.976, 273.725, 52664.626 21/05/12,06:34:52,10,09,1, 11.9,1,1, 6.009, 10548.000, 273.712, 52664.574 21/05/12,06:34:52,11,09,1, 11.9,1,1, 6.009, 10547.956, 273.709, 52664.590 21/05/12,06:34:52,12,09,1, 11.9,1,1, 6.009, 10547.962, 273.707, 52664.588 21/05/12,06:34:52,13,09,1, 11.9,1,1, 6.009, 10547.967, 273.703, 52664.588 21/05/12,06:34:52,14,09,1, 11.9,1,1, 6.009, 10547.937, 273.730, 52664.599 21/05/12,06:34:52,15,09,1, 11.9,1,1, 6.009, 10547.933, 273.708, 52664.592 21/05/12,06:34:52,16,09,1, 11.9,1,1, 6.009, 10547.931, 273.712, 52664.598 21/05/12,06:34:52,17,09,1, 11.9,1,1, 6.009, 10547.937, 273.714, 52664.565 21/05/12,06:34:52,18,09,1, 11.9,1,1, 6.009, 10547.931, 273.727, 52664.576 21/05/12,06:34:52,19,09,1, 11.9,1,1, 6.009, 10547.961, 273.721, 52664.594 21/05/12,06:34:53,00,10,1, 11.9,1,1, 6.009, 10547.955, 273.721, 52664.594 21/05/12,06:34:53,01,10,1, 11.9,1,1, 6.009, 10547.914, 273.717, 52664.595 21/05/12,06:34:53,02,10,1, 11.9,1,1, 6.009, 10547.932, 273.706, 52664.581 21/05/12,06:34:53,03,10,1, 11.9,1,1, 6.009, 10547.939, 273.744, 52664.586 21/05/12,06:34:53,04,10,1, 11.9,1,1, 6.009, 10547.946, 273.755, 52664.633 21/05/12,06:34:53,05,10,1, 11.9,1,1, 6.009, 10547.907, 273.750, 52664.606 21/05/12,06:34:53,06,10,1, 11.9,1,1, 6.009, 10547.891, 273.731, 52664.594 21/05/12,06:34:53,07,10,1, 11.9,1,1, 6.009, 10547.927, 273.730, 52664.581 21/05/12,06:34:53,08,10,1, 11.9,1,1, 6.009, 10547.904, 273.715, 52664.570 21/05/12,06:34:53,09,10,1, 11.9,1,1, 6.009, 10547.875, 273.710, 52664.586 21/05/12,06:34:53,10,10,1, 11.9,1,1, 6.009, 10547.909, 273.726, 52664.576 21/05/12,06:34:53,11,10,1, 11.9,1,1, 6.009, 10547.930, 273.719, 52664.681 21/05/12,06:34:53,12,10,1, 11.9,1,1, 6.009, 10547.857, 273.719, 52664.577 21/05/12,06:34:53,13,10,1, 11.9,1,1, 6.009, 10547.878, 273.721, 52664.589 21/05/12,06:34:53,14,10,1, 11.9,1,1, 6.009, 10547.869, 273.722, 52664.618 21/05/12,06:34:53,15,10,1, 11.9,1,1, 6.009, 10547.856, 273.702, 52664.583 21/05/12,06:34:53,16,10,1, 11.9,1,1, 6.009, 10547.868, 273.702, 52664.582 21/05/12,06:34:53,17,10,1, 11.9,1,1, 6.009, 10547.874, 273.713, 52664.566 21/05/12,06:34:53,18,10,1, 11.9,1,1, 6.009, 10547.850, 273.738, 52664.560 21/05/12,06:34:53,19,10,1, 11.9,1,1, 6.009, 10547.859, 273.687, 52664.531 21/05/12,06:34:54,00,09,1, 11.9,1,1, 6.011, 10547.855, 273.687, 52664.531 21/05/12,06:34:54,01,09,1, 11.9,1,1, 6.011, 10547.838, 273.721, 52664.551 21/05/12,06:34:54,02,09,1, 11.9,1,1, 6.011, 10547.847, 273.700, 52664.567 21/05/12,06:34:54,03,09,1, 11.9,1,1, 6.011, 10547.855, 273.701, 52664.602 21/05/12,06:34:54,04,09,1, 11.9,1,1, 6.011, 10547.860, 273.709, 52664.565 21/05/12,06:34:54,05,09,1, 11.9,1,1, 6.011, 10547.825, 273.695, 52664.552 21/05/12,06:34:54,06,09,1, 11.9,1,1, 6.011, 10547.840, 273.732, 52664.571 21/05/12,06:34:54,07,09,1, 11.9,1,1, 6.011, 10547.841, 273.711, 52664.614 21/05/12,06:34:54,08,09,1, 11.9,1,1, 6.011, 10547.851, 273.715, 52664.695 21/05/12,06:34:54,09,09,1, 11.9,1,1, 6.011, 10547.819, 273.729, 52664.582 21/05/12,06:34:54,10,09,1, 11.9,1,1, 6.011, 10547.819, 273.695, 52664.588 21/05/12,06:34:54,11,09,1, 11.9,1,1, 6.011, 10547.810, 273.703, 52664.721 21/05/12,06:34:54,12,09,1, 11.9,1,1, 6.011, 10547.829, 273.707, 52664.569 21/05/12,06:34:54,13,09,1, 11.9,1,1, 6.011, 10547.851, 273.687, 52664.569 21/05/12,06:34:54,14,09,1, 11.9,1,1, 6.011, 10547.826, 273.688, 52664.567 21/05/12,06:34:54,15,09,1, 11.9,1,1, 6.011, 10547.834, 273.694, 52664.533 21/05/12,06:34:54,16,09,1, 11.9,1,1, 6.011, 10547.824, 273.700, 52664.530 21/05/12,06:34:54,17,09,1, 11.9,1,1, 6.011, 10547.808, 273.680, 52664.525 21/05/12,06:34:54,18,09,1, 11.9,1,1, 6.011, 10547.819, 273.683, 52664.572 21/05/12,06:34:54,19,09,1, 11.9,1,1, 6.011, 10547.830, 273.704, 52664.566 21/05/12,06:34:55,00,10,1, 11.8,1,1, 6.008, 10547.822, 273.704, 52664.566 21/05/12,06:34:55,01,10,1, 11.8,1,1, 6.008, 10547.802, 273.682, 52664.543 21/05/12,06:34:55,02,10,1, 11.8,1,1, 6.008, 10547.818, 273.675, 52664.555 21/05/12,06:34:55,03,10,1, 11.8,1,1, 6.008, 10547.801, 273.692, 52664.587 21/05/12,06:34:55,04,10,1, 11.8,1,1, 6.008, 10547.790, 273.686, 52664.564 21/05/12,06:34:55,05,10,1, 11.8,1,1, 6.008, 10547.808, 273.668, 52664.616 21/05/12,06:34:55,06,10,1, 11.8,1,1, 6.008, 10547.749, 273.689, 52664.575 21/05/12,06:34:55,07,10,1, 11.8,1,1, 6.008, 10547.788, 273.646, 52664.545 21/05/12,06:34:55,08,10,1, 11.8,1,1, 6.008, 10547.769, 273.669, 52664.547 21/05/12,06:34:55,09,10,1, 11.8,1,1, 6.008, 10547.771, 273.681, 52664.518 21/05/12,06:34:55,10,10,1, 11.8,1,1, 6.008, 10547.773, 273.648, 52664.561 21/05/12,06:34:55,11,10,1, 11.8,1,1, 6.008, 10547.783, 273.658, 52664.532 21/05/12,06:34:55,12,10,1, 11.8,1,1, 6.008, 10547.769, 273.658, 52664.489 21/05/12,06:34:55,13,10,1, 11.8,1,1, 6.008, 10547.745, 273.666, 52664.555 21/05/12,06:34:55,14,10,1, 11.8,1,1, 6.008, 10547.762, 273.669, 52664.555 21/05/12,06:34:55,15,10,1, 11.8,1,1, 6.008, 10547.763, 273.655, 52664.567 21/05/12,06:34:55,16,10,1, 11.8,1,1, 6.008, 10547.744, 273.660, 52664.515 21/05/12,06:34:55,17,10,1, 11.8,1,1, 6.008, 10547.754, 273.679, 52664.545 21/05/12,06:34:55,18,10,1, 11.8,1,1, 6.008, 10547.752, 273.660, 52664.517 21/05/12,06:34:55,19,10,1, 11.8,1,1, 6.008, 10547.744, 273.679, 52664.519 21/05/12,06:34:56,00,09,1, 11.8,1,1, 6.010, 10547.738, 273.679, 52664.519 21/05/12,06:34:56,01,09,1, 11.8,1,1, 6.010, 10547.745, 273.661, 52664.536 21/05/12,06:34:56,02,09,1, 11.8,1,1, 6.010, 10547.766, 273.650, 52664.369 21/05/12,06:34:56,03,09,1, 11.8,1,1, 6.010, 10547.744, 273.655, 52664.516 21/05/12,06:34:56,04,09,1, 11.8,1,1, 6.010, 10547.731, 273.673, 52664.514 21/05/12,06:34:56,05,09,1, 11.8,1,1, 6.010, 10547.732, 273.705, 52664.529 21/05/12,06:34:56,06,09,1, 11.8,1,1, 6.010, 10547.732, 273.668, 52664.534 21/05/12,06:34:56,07,09,1, 11.8,1,1, 6.010, 10547.715, 273.681, 52664.562 21/05/12,06:34:56,08,09,1, 11.8,1,1, 6.010, 10547.708, 273.655, 52664.591 21/05/12,06:34:56,09,09,1, 11.8,1,1, 6.010, 10547.706, 273.671, 52664.560 21/05/12,06:34:56,10,09,1, 11.8,1,1, 6.010, 10547.724, 273.687, 52664.570 21/05/12,06:34:56,11,09,1, 11.8,1,1, 6.010, 10547.723, 273.670, 52664.551 21/05/12,06:34:56,12,09,1, 11.8,1,1, 6.010, 10547.728, 273.669, 52664.590 21/05/12,06:34:56,13,09,1, 11.8,1,1, 6.010, 10547.732, 273.672, 52664.561 21/05/12,06:34:56,14,09,1, 11.8,1,1, 6.010, 10547.712, 273.684, 52664.619 21/05/12,06:34:56,15,09,1, 11.8,1,1, 6.010, 10547.699, 273.664, 52664.549 21/05/12,06:34:56,16,09,1, 11.8,1,1, 6.010, 10547.698, 273.669, 52664.542 21/05/12,06:34:56,17,09,1, 11.8,1,1, 6.010, 10547.665, 273.675, 52664.546 21/05/12,06:34:56,18,09,1, 11.8,1,1, 6.010, 10547.680, 273.650, 52664.523 21/05/12,06:34:56,19,09,1, 11.8,1,1, 6.010, 10547.666, 273.657, 52664.536 21/05/12,06:34:57,00,10,1, 11.9,1,1, 6.009, 10547.663, 273.657, 52664.536 21/05/12,06:34:57,01,10,1, 11.9,1,1, 6.009, 10547.676, 273.660, 52664.523 21/05/12,06:34:57,02,10,1, 11.9,1,1, 6.009, 10547.676, 273.643, 52664.548 21/05/12,06:34:57,03,10,1, 11.9,1,1, 6.009, 10547.666, 273.648, 52664.513 21/05/12,06:34:57,04,10,1, 11.9,1,1, 6.009, 10547.653, 273.672, 52664.573 21/05/12,06:34:57,05,10,1, 11.9,1,1, 6.009, 10547.663, 273.667, 52664.566 21/05/12,06:34:57,06,10,1, 11.9,1,1, 6.009, 10547.661, 273.643, 52664.486 21/05/12,06:34:57,07,10,1, 11.9,1,1, 6.009, 10547.652, 273.643, 52664.559 21/05/12,06:34:57,08,10,1, 11.9,1,1, 6.009, 10547.650, 273.656, 52664.525 21/05/12,06:34:57,09,10,1, 11.9,1,1, 6.009, 10547.650, 273.665, 52664.548 21/05/12,06:34:57,10,10,1, 11.9,1,1, 6.009, 10547.640, 273.624, 52664.492 21/05/12,06:34:57,11,10,1, 11.9,1,1, 6.009, 10547.622, 273.643, 52664.488 21/05/12,06:34:57,12,10,1, 11.9,1,1, 6.009, 10547.629, 273.659, 52664.524 21/05/12,06:34:57,13,10,1, 11.9,1,1, 6.009, 10547.635, 273.668, 52664.527 21/05/12,06:34:57,14,10,1, 11.9,1,1, 6.009, 10547.635, 273.645, 52664.561 21/05/12,06:34:57,15,10,1, 11.9,1,1, 6.009, 10547.617, 273.666, 52664.521 21/05/12,06:34:57,16,10,1, 11.9,1,1, 6.009, 10547.615, 273.653, 52664.545 21/05/12,06:34:57,17,10,1, 11.9,1,1, 6.009, 10547.619, 273.652, 52664.525 21/05/12,06:34:57,18,10,1, 11.9,1,1, 6.009, 10547.594, 273.674, 52664.549 21/05/12,06:34:57,19,10,1, 11.9,1,1, 6.009, 10547.579, 273.643, 52664.535 21/05/12,06:34:58,00,10,1, 11.9,1,1, 6.009, 10547.571, 273.643, 52664.535 21/05/12,06:34:58,01,10,1, 11.9,1,1, 6.009, 10547.596, 273.646, 52664.501 21/05/12,06:34:58,02,10,1, 11.9,1,1, 6.009, 10547.600, 273.624, 52664.524 21/05/12,06:34:58,03,10,1, 11.9,1,1, 6.009, 10547.609, 273.644, 52664.514 21/05/12,06:34:58,04,10,1, 11.9,1,1, 6.009, 10547.614, 273.624, 52664.525 21/05/12,06:34:58,05,10,1, 11.9,1,1, 6.009, 10547.607, 273.638, 52664.531 21/05/12,06:34:58,06,10,1, 11.9,1,1, 6.009, 10547.613, 273.648, 52664.515 21/05/12,06:34:58,07,10,1, 11.9,1,1, 6.009, 10547.596, 273.649, 52664.543 21/05/12,06:34:58,08,10,1, 11.9,1,1, 6.009, 10547.599, 273.656, 52664.508 21/05/12,06:34:58,09,10,1, 11.9,1,1, 6.009, 10547.564, 273.648, 52664.510 21/05/12,06:34:58,10,10,1, 11.9,1,1, 6.009, 10547.591, 273.628, 52664.491 21/05/12,06:34:58,11,10,1, 11.9,1,1, 6.009, 10547.571, 273.636, 52664.507 21/05/12,06:34:58,12,10,1, 11.9,1,1, 6.009, 10547.577, 273.645, 52664.574 21/05/12,06:34:58,13,10,1, 11.9,1,1, 6.009, 10547.593, 273.638, 52664.511 21/05/12,06:34:58,14,10,1, 11.9,1,1, 6.009, 10547.603, 273.643, 52664.563 21/05/12,06:34:58,15,10,1, 11.9,1,1, 6.009, 10547.579, 273.612, 52664.519 21/05/12,06:34:58,16,10,1, 11.9,1,1, 6.009, 10547.590, 273.627, 52664.527 21/05/12,06:34:58,17,10,1, 11.9,1,1, 6.009, 10547.569, 273.615, 52664.535 21/05/12,06:34:58,18,10,1, 11.9,1,1, 6.009, 10547.570, 273.619, 52664.507 21/05/12,06:34:58,19,10,1, 11.9,1,1, 6.009, 10547.560, 273.621, 52664.463 21/05/12,06:34:59,00,10,1, 11.9,1,1, 6.011, 10547.554, 273.621, 52664.463 21/05/12,06:34:59,01,10,1, 11.9,1,1, 6.011, 10547.574, 273.627, 52664.543 21/05/12,06:34:59,02,10,1, 11.9,1,1, 6.011, 10547.570, 273.634, 52664.565 21/05/12,06:34:59,03,10,1, 11.9,1,1, 6.011, 10547.564, 273.633, 52664.534 21/05/12,06:34:59,04,10,1, 11.9,1,1, 6.011, 10547.567, 273.618, 52664.552 21/05/12,06:34:59,05,10,1, 11.9,1,1, 6.011, 10547.538, 273.638, 52664.515 21/05/12,06:34:59,06,10,1, 11.9,1,1, 6.011, 10547.555, 273.602, 52664.475 21/05/12,06:34:59,07,10,1, 11.9,1,1, 6.011, 10547.547, 273.618, 52664.527 21/05/12,06:34:59,08,10,1, 11.9,1,1, 6.011, 10547.546, 273.629, 52664.559 21/05/12,06:34:59,09,10,1, 11.9,1,1, 6.011, 10547.560, 273.608, 52664.537 21/05/12,06:34:59,10,10,1, 11.9,1,1, 6.011, 10547.537, 273.615, 52664.493 21/05/12,06:34:59,11,10,1, 11.9,1,1, 6.011, 10547.545, 273.651, 52664.546 21/05/12,06:34:59,12,10,1, 11.9,1,1, 6.011, 10547.529, 273.630, 52664.490 21/05/12,06:34:59,13,10,1, 11.9,1,1, 6.011, 10547.533, 273.640, 52664.533 21/05/12,06:34:59,14,10,1, 11.9,1,1, 6.011, 10547.526, 273.605, 52664.524 21/05/12,06:34:59,15,10,1, 11.9,1,1, 6.011, 10547.531, 273.641, 52664.524 21/05/12,06:34:59,16,10,1, 11.9,1,1, 6.011, 10547.512, 273.647, 52664.518 21/05/12,06:34:59,17,10,1, 11.9,1,1, 6.011, 10547.525, 273.616, 52664.536 21/05/12,06:34:59,18,10,1, 11.9,1,1, 6.011, 10547.509, 273.613, 52664.516 21/05/12,06:34:59,19,10,1, 11.9,1,1, 6.011, 10547.518, 273.629, 52664.521 21/05/12,06:35:00,00,10,1, 11.9,1,1, 6.010, 10547.513, 273.629, 52664.521 21/05/12,06:35:00,01,10,1, 11.9,1,1, 6.010, 10547.529, 273.622, 52664.418 21/05/12,06:35:00,02,10,1, 11.9,1,1, 6.010, 10547.499, 273.630, 52664.555 21/05/12,06:35:00,03,10,1, 11.9,1,1, 6.010, 10547.509, 273.624, 52664.574 21/05/12,06:35:00,04,10,1, 11.9,1,1, 6.010, 10547.503, 273.622, 52664.508 21/05/12,06:35:00,05,10,1, 11.9,1,1, 6.010, 10547.507, 273.608, 52664.573 21/05/12,06:35:00,06,10,1, 11.9,1,1, 6.010, 10547.496, 273.631, 52664.521 21/05/12,06:35:00,07,10,1, 11.9,1,1, 6.010, 10547.492, 273.618, 52664.515 21/05/12,06:35:00,08,10,1, 11.9,1,1, 6.010, 10547.494, 273.608, 52664.515 21/05/12,06:35:00,09,10,1, 11.9,1,1, 6.010, 10547.476, 273.600, 52664.562 21/05/12,06:35:00,10,10,1, 11.9,1,1, 6.010, 10547.471, 273.635, 52664.526 21/05/12,06:35:00,11,10,1, 11.9,1,1, 6.010, 10547.465, 273.621, 52664.531 21/05/12,06:35:00,12,10,1, 11.9,1,1, 6.010, 10547.472, 273.636, 52664.536 21/05/12,06:35:00,13,10,1, 11.9,1,1, 6.010, 10547.489, 273.616, 52664.503 21/05/12,06:35:00,14,10,1, 11.9,1,1, 6.010, 10547.472, 273.639, 52664.563 21/05/12,06:35:00,15,10,1, 11.9,1,1, 6.010, 10547.468, 273.621, 52664.552 21/05/12,06:35:00,16,10,1, 11.9,1,1, 6.010, 10547.472, 273.622, 52664.532 21/05/12,06:35:00,17,10,1, 11.9,1,1, 6.010, 10547.442, 273.639, 52664.576 21/05/12,06:35:00,18,10,1, 11.9,1,1, 6.010, 10547.466, 273.640, 52664.515 21/05/12,06:35:00,19,10,1, 11.9,1,1, 6.010, 10547.465, 273.618, 52664.563 21/05/12,06:35:01,00,10,1, 11.9,1,1, 6.012, 10547.463, 273.618, 52664.563 21/05/12,06:35:01,01,10,1, 11.9,1,1, 6.012, 10547.460, 273.614, 52664.566 21/05/12,06:35:01,02,10,1, 11.9,1,1, 6.012, 10547.458, 273.601, 52664.556 21/05/12,06:35:01,03,10,1, 11.9,1,1, 6.012, 10547.449, 273.613, 52664.547 21/05/12,06:35:01,04,10,1, 11.9,1,1, 6.012, 10547.448, 273.613, 52664.548 21/05/12,06:35:01,05,10,1, 11.9,1,1, 6.012, 10547.462, 273.624, 52664.551 21/05/12,06:35:01,06,10,1, 11.9,1,1, 6.012, 10547.452, 273.629, 52664.509 21/05/12,06:35:01,07,10,1, 11.9,1,1, 6.012, 10547.437, 273.612, 52664.493 21/05/12,06:35:01,08,10,1, 11.9,1,1, 6.012, 10547.463, 273.618, 52664.518 21/05/12,06:35:01,09,10,1, 11.9,1,1, 6.012, 10547.422, 273.601, 52664.555 21/05/12,06:35:01,10,10,1, 11.9,1,1, 6.012, 10547.432, 273.612, 52664.563 21/05/12,06:35:01,11,10,1, 11.9,1,1, 6.012, 10547.408, 273.619, 52664.544 21/05/12,06:35:01,12,10,1, 11.9,1,1, 6.012, 10547.430, 273.615, 52664.577 21/05/12,06:35:01,13,10,1, 11.9,1,1, 6.012, 10547.422, 273.612, 52664.565 21/05/12,06:35:01,14,10,1, 11.9,1,1, 6.012, 10547.419, 273.625, 52664.596 21/05/12,06:35:01,15,10,1, 11.9,1,1, 6.012, 10547.433, 273.620, 52664.536 21/05/12,06:35:01,16,10,1, 11.9,1,1, 6.012, 10547.431, 273.629, 52664.540 21/05/12,06:35:01,17,10,1, 11.9,1,1, 6.012, 10547.464, 273.620, 52664.260 21/05/12,06:35:01,18,10,1, 11.9,1,1, 6.012, 10547.416, 273.632, 52664.554 21/05/12,06:35:01,19,10,1, 11.9,1,1, 6.012, 10547.411, 273.625, 52664.581 21/05/12,06:35:02,00,10,1, 11.9,1,1, 6.013, 10547.404, 273.625, 52664.581 21/05/12,06:35:02,01,10,1, 11.9,1,1, 6.013, 10547.418, 273.648, 52664.529 21/05/12,06:35:02,02,10,1, 11.9,1,1, 6.013, 10547.416, 273.634, 52664.556 21/05/12,06:35:02,03,10,1, 11.9,1,1, 6.013, 10547.404, 273.639, 52664.520 21/05/12,06:35:02,04,10,1, 11.9,1,1, 6.013, 10547.380, 273.635, 52664.563 21/05/12,06:35:02,05,10,1, 11.9,1,1, 6.013, 10547.396, 273.617, 52664.521 21/05/12,06:35:02,06,10,1, 11.9,1,1, 6.013, 10547.396, 273.635, 52664.519 21/05/12,06:35:02,07,10,1, 11.9,1,1, 6.013, 10547.408, 273.642, 52664.549 21/05/12,06:35:02,08,10,1, 11.9,1,1, 6.013, 10547.415, 273.624, 52664.518 21/05/12,06:35:02,09,10,1, 11.9,1,1, 6.013, 10547.410, 273.631, 52664.554 21/05/12,06:35:02,10,10,1, 11.9,1,1, 6.013, 10547.392, 273.638, 52664.532 21/05/12,06:35:02,11,10,1, 11.9,1,1, 6.013, 10547.397, 273.632, 52664.563 21/05/12,06:35:02,12,10,1, 11.9,1,1, 6.013, 10547.363, 273.632, 52664.516 21/05/12,06:35:02,13,10,1, 11.9,1,1, 6.013, 10547.360, 273.633, 52664.568 21/05/12,06:35:02,14,10,1, 11.9,1,1, 6.013, 10547.376, 273.630, 52664.558 21/05/12,06:35:02,15,10,1, 11.9,1,1, 6.013, 10547.375, 273.624, 52664.560 21/05/12,06:35:02,16,10,1, 11.9,1,1, 6.013, 10547.389, 273.613, 52664.512 21/05/12,06:35:02,17,10,1, 11.9,1,1, 6.013, 10547.408, 273.607, 52664.489 21/05/12,06:35:02,18,10,1, 11.9,1,1, 6.013, 10547.392, 273.621, 52664.505 21/05/12,06:35:02,19,10,1, 11.9,1,1, 6.013, 10547.381, 273.606, 52664.551 21/05/12,06:35:03,00,10,1, 11.9,1,1, 6.012, 10547.379, 273.606, 52664.551 21/05/12,06:35:03,01,10,1, 11.9,1,1, 6.012, 10547.391, 273.605, 52664.554 21/05/12,06:35:03,02,10,1, 11.9,1,1, 6.012, 10547.396, 273.628, 52664.528 21/05/12,06:35:03,03,10,1, 11.9,1,1, 6.012, 10547.379, 273.623, 52664.551 21/05/12,06:35:03,04,10,1, 11.9,1,1, 6.012, 10547.376, 273.630, 52664.521 21/05/12,06:35:03,05,10,1, 11.9,1,1, 6.012, 10547.388, 273.615, 52664.542 21/05/12,06:35:03,06,10,1, 11.9,1,1, 6.012, 10547.367, 273.612, 52664.532 21/05/12,06:35:03,07,10,1, 11.9,1,1, 6.012, 10547.338, 273.618, 52664.526 21/05/12,06:35:03,08,10,1, 11.9,1,1, 6.012, 10547.359, 273.617, 52664.578 21/05/12,06:35:03,09,10,1, 11.9,1,1, 6.012, 10547.341, 273.620, 52664.521 21/05/12,06:35:03,10,10,1, 11.9,1,1, 6.012, 10547.358, 273.629, 52664.510 21/05/12,06:35:03,11,10,1, 11.9,1,1, 6.012, 10547.344, 273.625, 52664.559 21/05/12,06:35:03,12,10,1, 11.9,1,1, 6.012, 10547.351, 273.614, 52664.538 21/05/12,06:35:03,13,10,1, 11.9,1,1, 6.012, 10547.349, 273.611, 52664.517 21/05/12,06:35:03,14,10,1, 11.9,1,1, 6.012, 10547.360, 273.623, 52664.569 21/05/12,06:35:03,15,10,1, 11.9,1,1, 6.012, 10547.341, 273.600, 52664.531 21/05/12,06:35:03,16,10,1, 11.9,1,1, 6.012, 10547.364, 273.601, 52664.550 21/05/12,06:35:03,17,10,1, 11.9,1,1, 6.012, 10547.357, 273.604, 52664.556 21/05/12,06:35:03,18,10,1, 11.9,1,1, 6.012, 10547.348, 273.608, 52664.566 21/05/12,06:35:03,19,10,1, 11.9,1,1, 6.012, 10547.335, 273.606, 52664.569 21/05/12,06:35:04,00,10,1, 11.9,1,1, 6.009, 10547.329, 273.606, 52664.569 21/05/12,06:35:04,01,10,1, 11.9,1,1, 6.009, 10547.329, 273.637, 52664.588 21/05/12,06:35:04,02,10,1, 11.9,1,1, 6.009, 10547.348, 273.656, 52664.570 21/05/12,06:35:04,03,10,1, 11.9,1,1, 6.009, 10547.330, 273.650, 52664.582 21/05/12,06:35:04,04,10,1, 11.9,1,1, 6.009, 10547.348, 273.646, 52664.572 21/05/12,06:35:04,05,10,1, 11.9,1,1, 6.009, 10547.320, 273.665, 52664.602 21/05/12,06:35:04,06,10,1, 11.9,1,1, 6.009, 10547.328, 273.628, 52664.571 21/05/12,06:35:04,07,10,1, 11.9,1,1, 6.009, 10547.326, 273.625, 52664.575 21/05/12,06:35:04,08,10,1, 11.9,1,1, 6.009, 10547.329, 273.633, 52664.565 21/05/12,06:35:04,09,10,1, 11.9,1,1, 6.009, 10547.303, 273.647, 52664.555 21/05/12,06:35:04,10,10,1, 11.9,1,1, 6.009, 10547.306, 273.625, 52664.499 21/05/12,06:35:04,11,10,1, 11.9,1,1, 6.009, 10547.318, 273.660, 52664.596 21/05/12,06:35:04,12,10,1, 11.9,1,1, 6.009, 10547.335, 273.616, 52664.523 21/05/12,06:35:04,13,10,1, 11.9,1,1, 6.009, 10547.304, 273.619, 52664.575 21/05/12,06:35:04,14,10,1, 11.9,1,1, 6.009, 10547.323, 273.648, 52664.622 21/05/12,06:35:04,15,10,1, 11.9,1,1, 6.009, 10547.310, 273.653, 52664.481 21/05/12,06:35:04,16,10,1, 11.9,1,1, 6.009, 10547.299, 273.637, 52664.551 21/05/12,06:35:04,17,10,1, 11.9,1,1, 6.009, 10547.277, 273.652, 52664.523 21/05/12,06:35:04,18,10,1, 11.9,1,1, 6.009, 10547.316, 273.621, 52664.534 21/05/12,06:35:04,19,10,1, 11.9,1,1, 6.009, 10547.286, 273.626, 52664.568 21/05/12,06:35:05,00,10,1, 11.9,1,1, 6.012, 10547.279, 273.626, 52664.568 21/05/12,06:35:05,01,10,1, 11.9,1,1, 6.012, 10547.296, 273.645, 52664.583 21/05/12,06:35:05,02,10,1, 11.9,1,1, 6.012, 10547.313, 273.640, 52664.526 21/05/12,06:35:05,03,10,1, 11.9,1,1, 6.012, 10547.301, 273.657, 52664.535 21/05/12,06:35:05,04,10,1, 11.9,1,1, 6.012, 10547.284, 273.643, 52664.856 21/05/12,06:35:05,05,10,1, 11.9,1,1, 6.012, 10547.321, 273.614, 52664.573 21/05/12,06:35:05,06,10,1, 11.9,1,1, 6.012, 10547.289, 273.629, 52664.513 21/05/12,06:35:05,07,10,1, 11.9,1,1, 6.012, 10547.281, 273.627, 52664.549 21/05/12,06:35:05,08,10,1, 11.9,1,1, 6.012, 10547.295, 273.656, 52664.530 21/05/12,06:35:05,09,10,1, 11.9,1,1, 6.012, 10547.305, 273.650, 52664.539 21/05/12,06:35:05,10,10,1, 11.9,1,1, 6.012, 10547.284, 273.622, 52664.519 21/05/12,06:35:05,11,10,1, 11.9,1,1, 6.012, 10547.301, 273.641, 52664.476 21/05/12,06:35:05,12,10,1, 11.9,1,1, 6.012, 10547.269, 273.630, 52664.493 21/05/12,06:35:05,13,10,1, 11.9,1,1, 6.012, 10547.286, 273.635, 52664.465 21/05/12,06:35:05,14,10,1, 11.9,1,1, 6.012, 10547.286, 273.621, 52664.467 21/05/12,06:35:05,15,10,1, 11.9,1,1, 6.012, 10547.275, 273.643, 52664.478 21/05/12,06:35:05,16,10,1, 11.9,1,1, 6.012, 10547.303, 273.646, 52664.493 21/05/12,06:35:05,17,10,1, 11.9,1,1, 6.012, 10547.279, 273.641, 52664.450 21/05/12,06:35:05,18,10,1, 11.9,1,1, 6.012, 10547.278, 273.634, 52664.466 21/05/12,06:35:05,19,10,1, 11.9,1,1, 6.012, 10547.285, 273.633, 52664.481 21/05/12,06:35:06,00,10,1, 11.9,1,1, 6.009, 10547.279, 273.633, 52664.481 21/05/12,06:35:06,01,10,1, 11.9,1,1, 6.009, 10547.258, 273.657, 52664.584 21/05/12,06:35:06,02,10,1, 11.9,1,1, 6.009, 10547.243, 273.621, 52664.460 21/05/12,06:35:06,03,10,1, 11.9,1,1, 6.009, 10547.259, 273.630, 52664.456 21/05/12,06:35:06,04,10,1, 11.9,1,1, 6.009, 10547.253, 273.632, 52664.451 21/05/12,06:35:06,05,10,1, 11.9,1,1, 6.009, 10547.259, 273.622, 52664.446 21/05/12,06:35:06,06,10,1, 11.9,1,1, 6.009, 10547.255, 273.659, 52664.483 21/05/12,06:35:06,07,10,1, 11.9,1,1, 6.009, 10547.277, 273.635, 52664.504 21/05/12,06:35:06,08,10,1, 11.9,1,1, 6.009, 10547.280, 273.670, 52664.475 21/05/12,06:35:06,09,10,1, 11.9,1,1, 6.009, 10547.252, 273.666, 52664.485 21/05/12,06:35:06,10,10,1, 11.9,1,1, 6.009, 10547.248, 273.637, 52664.505 21/05/12,06:35:06,11,10,1, 11.9,1,1, 6.009, 10547.271, 273.645, 52664.469 21/05/12,06:35:06,12,10,1, 11.9,1,1, 6.009, 10547.258, 273.648, 52664.471 21/05/12,06:35:06,13,10,1, 11.9,1,1, 6.009, 10547.269, 273.640, 52664.502 21/05/12,06:35:06,14,10,1, 11.9,1,1, 6.009, 10547.251, 273.639, 52664.480 21/05/12,06:35:06,15,10,1, 11.9,1,1, 6.009, 10547.240, 273.635, 52664.482 21/05/12,06:35:06,16,10,1, 11.9,1,1, 6.009, 10547.266, 273.632, 52664.502 21/05/12,06:35:06,17,10,1, 11.9,1,1, 6.009, 10547.270, 273.648, 52664.524 21/05/12,06:35:06,18,10,1, 11.9,1,1, 6.009, 10547.255, 273.639, 52664.491 21/05/12,06:35:06,19,10,1, 11.9,1,1, 6.009, 10547.251, 273.630, 52664.504 21/05/12,06:35:07,00,10,1, 11.9,1,1, 6.007, 10547.246, 273.630, 52664.504 21/05/12,06:35:07,01,10,1, 11.9,1,1, 6.007, 10547.262, 273.627, 52664.470 21/05/12,06:35:07,02,10,1, 11.9,1,1, 6.007, 10547.234, 273.645, 52664.496 21/05/12,06:35:07,03,10,1, 11.9,1,1, 6.007, 10547.251, 273.661, 52664.512 21/05/12,06:35:07,04,10,1, 11.9,1,1, 6.007, 10547.250, 273.659, 52664.509 21/05/12,06:35:07,05,10,1, 11.9,1,1, 6.007, 10547.266, 273.629, 52664.520 21/05/12,06:35:07,06,10,1, 11.9,1,1, 6.007, 10547.244, 273.644, 52664.458 21/05/12,06:35:07,07,10,1, 11.9,1,1, 6.007, 10547.245, 273.667, 52664.418 21/05/12,06:35:07,08,10,1, 11.9,1,1, 6.007, 10547.258, 273.638, 52664.484 21/05/12,06:35:07,09,10,1, 11.9,1,1, 6.007, 10547.237, 273.657, 52664.475 21/05/12,06:35:07,10,10,1, 11.9,1,1, 6.007, 10547.248, 273.666, 52664.476 21/05/12,06:35:07,11,10,1, 11.9,1,1, 6.007, 10547.239, 273.654, 52664.486 21/05/12,06:35:07,12,10,1, 11.9,1,1, 6.007, 10547.231, 273.649, 52664.456 21/05/12,06:35:07,13,10,1, 11.9,1,1, 6.007, 10547.231, 273.632, 52664.476 21/05/12,06:35:07,14,10,1, 11.9,1,1, 6.007, 10547.245, 273.663, 52664.494 21/05/12,06:35:07,15,10,1, 11.9,1,1, 6.007, 10547.233, 273.634, 52664.467 21/05/12,06:35:07,16,10,1, 11.9,1,1, 6.007, 10547.245, 273.648, 52664.493 21/05/12,06:35:07,17,10,1, 11.9,1,1, 6.007, 10547.254, 273.643, 52664.449 21/05/12,06:35:07,18,10,1, 11.9,1,1, 6.007, 10547.223, 273.643, 52664.464 21/05/12,06:35:07,19,10,1, 11.9,1,1, 6.007, 10547.241, 273.668, 52664.510 21/05/12,06:35:08,00,10,1, 11.8,1,1, 6.011, 10547.237, 273.668, 52664.510 21/05/12,06:35:08,01,10,1, 11.8,1,1, 6.011, 10547.233, 273.644, 52664.464 21/05/12,06:35:08,02,10,1, 11.8,1,1, 6.011, 10547.228, 273.628, 52664.457 21/05/12,06:35:08,03,10,1, 11.8,1,1, 6.011, 10547.240, 273.625, 52664.465 21/05/12,06:35:08,04,10,1, 11.8,1,1, 6.011, 10547.250, 273.648, 52664.498 21/05/12,06:35:08,05,10,1, 11.8,1,1, 6.011, 10547.243, 273.628, 52664.506 21/05/12,06:35:08,06,10,1, 11.8,1,1, 6.011, 10547.247, 273.640, 52664.498 21/05/12,06:35:08,07,10,1, 11.8,1,1, 6.011, 10547.262, 273.631, 52664.545 21/05/12,06:35:08,08,10,1, 11.8,1,1, 6.011, 10547.267, 273.651, 52664.473 21/05/12,06:35:08,09,10,1, 11.8,1,1, 6.011, 10547.247, 273.639, 52664.466 21/05/12,06:35:08,10,10,1, 11.8,1,1, 6.011, 10547.242, 273.658, 52664.517 21/05/12,06:35:08,11,10,1, 11.8,1,1, 6.011, 10547.252, 273.662, 52664.511 21/05/12,06:35:08,12,10,1, 11.8,1,1, 6.011, 10547.238, 273.657, 52664.472 21/05/12,06:35:08,13,10,1, 11.8,1,1, 6.011, 10547.218, 273.659, 52664.516 21/05/12,06:35:08,14,10,1, 11.8,1,1, 6.011, 10547.240, 273.661, 52664.544 21/05/12,06:35:08,15,10,1, 11.8,1,1, 6.011, 10547.228, 273.642, 52664.537 21/05/12,06:35:08,16,10,1, 11.8,1,1, 6.011, 10547.242, 273.652, 52664.527 21/05/12,06:35:08,17,10,1, 11.8,1,1, 6.011, 10547.252, 273.655, 52664.492 21/05/12,06:35:08,18,10,1, 11.8,1,1, 6.011, 10547.255, 273.623, 52664.480 21/05/12,06:35:08,19,10,1, 11.8,1,1, 6.011, 10547.229, 273.647, 52664.486 21/05/12,06:35:09,00,10,1, 11.9,1,1, 6.010, 10547.221, 273.647, 52664.486 21/05/12,06:35:09,01,10,1, 11.9,1,1, 6.010, 10547.243, 273.643, 52664.513 21/05/12,06:35:09,02,10,1, 11.9,1,1, 6.010, 10547.236, 273.628, 52664.504 21/05/12,06:35:09,03,10,1, 11.9,1,1, 6.010, 10547.237, 273.639, 52664.491 21/05/12,06:35:09,04,10,1, 11.9,1,1, 6.010, 10547.257, 273.628, 52664.474 21/05/12,06:35:09,05,10,1, 11.9,1,1, 6.010, 10547.247, 273.638, 52664.497 21/05/12,06:35:09,06,10,1, 11.9,1,1, 6.010, 10547.220, 273.666, 52664.625 21/05/12,06:35:09,07,10,1, 11.9,1,1, 6.010, 10547.267, 273.634, 52664.442 21/05/12,06:35:09,08,10,1, 11.9,1,1, 6.010, 10547.255, 273.649, 52664.409 21/05/12,06:35:09,09,10,1, 11.9,1,1, 6.010, 10547.242, 273.639, 52664.464 21/05/12,06:35:09,10,10,1, 11.9,1,1, 6.010, 10547.210, 273.664, 52664.632 21/05/12,06:35:09,11,10,1, 11.9,1,1, 6.010, 10547.274, 273.626, 52664.418 21/05/12,06:35:09,12,10,1, 11.9,1,1, 6.010, 10547.247, 273.648, 52664.438 21/05/12,06:35:09,13,10,1, 11.9,1,1, 6.010, 10547.242, 273.630, 52664.384 21/05/12,06:35:09,14,10,1, 11.9,1,1, 6.010, 10547.245, 273.656, 52664.475 21/05/12,06:35:09,15,10,1, 11.9,1,1, 6.010, 10547.223, 273.635, 52664.438 21/05/12,06:35:09,16,10,1, 11.9,1,1, 6.010, 10547.222, 273.644, 52664.436 21/05/12,06:35:09,17,10,1, 11.9,1,1, 6.010, 10547.238, 273.657, 52664.455 21/05/12,06:35:09,18,10,1, 11.9,1,1, 6.010, 10547.218, 273.651, 52664.440 21/05/12,06:35:09,19,10,1, 11.9,1,1, 6.010, 10547.210, 273.635, 52664.478 21/05/12,06:35:10,00,10,1, 11.9,1,1, 6.009, 10547.204, 273.635, 52664.478 21/05/12,06:35:10,01,10,1, 11.9,1,1, 6.009, 10547.214, 273.633, 52664.497 21/05/12,06:35:10,02,10,1, 11.9,1,1, 6.009, 10547.226, 273.636, 52664.497 21/05/12,06:35:10,03,10,1, 11.9,1,1, 6.009, 10547.217, 273.641, 52664.470 21/05/12,06:35:10,04,10,1, 11.9,1,1, 6.009, 10547.235, 273.606, 52664.458 21/05/12,06:35:10,05,10,1, 11.9,1,1, 6.009, 10547.231, 273.617, 52664.487 21/05/12,06:35:10,06,10,1, 11.9,1,1, 6.009, 10547.202, 273.617, 52664.479 21/05/12,06:35:10,07,10,1, 11.9,1,1, 6.009, 10547.247, 273.617, 52664.478 21/05/12,06:35:10,08,10,1, 11.9,1,1, 6.009, 10547.213, 273.600, 52664.353 21/05/12,06:35:10,09,10,1, 11.9,1,1, 6.009, 10547.265, 273.631, 52664.461 21/05/12,06:35:10,10,10,1, 11.9,1,1, 6.009, 10547.239, 273.633, 52664.430 21/05/12,06:35:10,11,10,1, 11.9,1,1, 6.009, 10547.243, 273.644, 52664.473 21/05/12,06:35:10,12,10,1, 11.9,1,1, 6.009, 10547.236, 273.639, 52664.427 21/05/12,06:35:10,13,10,1, 11.9,1,1, 6.009, 10547.211, 273.638, 52664.500 21/05/12,06:35:10,14,10,1, 11.9,1,1, 6.009, 10547.227, 273.641, 52664.462 21/05/12,06:35:10,15,10,1, 11.9,1,1, 6.009, 10547.238, 273.653, 52664.495 21/05/12,06:35:10,16,10,1, 11.9,1,1, 6.009, 10547.257, 273.625, 52664.435 21/05/12,06:35:10,17,10,1, 11.9,1,1, 6.009, 10547.241, 273.643, 52664.441 21/05/12,06:35:10,18,10,1, 11.9,1,1, 6.009, 10547.236, 273.643, 52664.479 21/05/12,06:35:10,19,10,1, 11.9,1,1, 6.009, 10547.240, 273.628, 52664.465 21/05/12,06:35:11,00,10,1, 11.9,1,1, 6.013, 10547.237, 273.628, 52664.465 21/05/12,06:35:11,01,10,1, 11.9,1,1, 6.013, 10547.219, 273.621, 52664.499 21/05/12,06:35:11,02,10,1, 11.9,1,1, 6.013, 10547.231, 273.622, 52664.481 21/05/12,06:35:11,03,10,1, 11.9,1,1, 6.013, 10547.253, 273.655, 52664.489 21/05/12,06:35:11,04,10,1, 11.9,1,1, 6.013, 10547.215, 273.610, 52664.453 21/05/12,06:35:11,05,10,1, 11.9,1,1, 6.013, 10547.245, 273.644, 52664.465 21/05/12,06:35:11,06,10,1, 11.9,1,1, 6.013, 10547.239, 273.625, 52664.496 21/05/12,06:35:11,07,10,1, 11.9,1,1, 6.013, 10547.230, 273.617, 52664.469 21/05/12,06:35:11,08,10,1, 11.9,1,1, 6.013, 10547.245, 273.628, 52664.479 21/05/12,06:35:11,09,10,1, 11.9,1,1, 6.013, 10547.247, 273.623, 52664.501 21/05/12,06:35:11,10,10,1, 11.9,1,1, 6.013, 10547.227, 273.630, 52664.453 21/05/12,06:35:11,11,10,1, 11.9,1,1, 6.013, 10547.253, 273.618, 52664.453 21/05/12,06:35:11,12,10,1, 11.9,1,1, 6.013, 10547.258, 273.602, 52664.447 21/05/12,06:35:11,13,10,1, 11.9,1,1, 6.013, 10547.261, 273.588, 52664.465 21/05/12,06:35:11,14,10,1, 11.9,1,1, 6.013, 10547.252, 273.580, 52664.498 21/05/12,06:35:11,15,10,1, 11.9,1,1, 6.013, 10547.248, 273.614, 52664.447 21/05/12,06:35:11,16,10,1, 11.9,1,1, 6.013, 10547.252, 273.644, 52664.500 21/05/12,06:35:11,17,10,1, 11.9,1,1, 6.013, 10547.264, 273.594, 52664.421 21/05/12,06:35:11,18,10,1, 11.9,1,1, 6.013, 10547.268, 273.617, 52664.479 21/05/12,06:35:11,19,10,1, 11.9,1,1, 6.013, 10547.255, 273.632, 52664.510 21/05/12,06:35:12,00,09,1, 11.8,1,1, 6.008, 10547.254, 273.632, 52664.510 21/05/12,06:35:12,01,09,1, 11.8,1,1, 6.008, 10547.260, 273.628, 52664.457 21/05/12,06:35:12,02,09,1, 11.8,1,1, 6.008, 10547.249, 273.627, 52664.429 21/05/12,06:35:12,03,09,1, 11.8,1,1, 6.008, 10547.232, 273.617, 52664.503 21/05/12,06:35:12,04,09,1, 11.8,1,1, 6.008, 10547.231, 273.634, 52664.461 21/05/12,06:35:12,05,09,1, 11.8,1,1, 6.008, 10547.245, 273.612, 52664.500 21/05/12,06:35:12,06,09,1, 11.8,1,1, 6.008, 10547.255, 273.617, 52664.464 21/05/12,06:35:12,07,09,1, 11.8,1,1, 6.008, 10547.282, 273.642, 52664.519 21/05/12,06:35:12,08,09,1, 11.8,1,1, 6.008, 10547.277, 273.602, 52664.470 21/05/12,06:35:12,09,09,1, 11.8,1,1, 6.008, 10547.237, 273.606, 52664.499 21/05/12,06:35:12,10,09,1, 11.8,1,1, 6.008, 10547.237, 273.607, 52664.448 21/05/12,06:35:12,11,09,1, 11.8,1,1, 6.008, 10547.236, 273.613, 52664.434 21/05/12,06:35:12,12,09,1, 11.8,1,1, 6.008, 10547.256, 273.597, 52664.520 21/05/12,06:35:12,13,09,1, 11.8,1,1, 6.008, 10547.241, 273.611, 52664.483 21/05/12,06:35:12,14,09,1, 11.8,1,1, 6.008, 10547.272, 273.641, 52664.520 21/05/12,06:35:12,15,09,1, 11.8,1,1, 6.008, 10547.249, 273.584, 52664.503 21/05/12,06:35:12,16,09,1, 11.8,1,1, 6.008, 10547.237, 273.606, 52664.464 21/05/12,06:35:12,17,09,1, 11.8,1,1, 6.008, 10547.276, 273.603, 52664.474 21/05/12,06:35:12,18,09,1, 11.8,1,1, 6.008, 10547.262, 273.619, 52664.418 21/05/12,06:35:12,19,09,1, 11.8,1,1, 6.008, 10547.255, 273.607, 52664.440 21/05/12,06:35:13,00,09,1, 11.9,1,1, 6.008, 10547.254, 273.607, 52664.440 21/05/12,06:35:13,01,09,1, 11.9,1,1, 6.008, 10547.247, 273.628, 52664.461 21/05/12,06:35:13,02,09,1, 11.9,1,1, 6.008, 10547.253, 273.605, 52664.468 21/05/12,06:35:13,03,09,1, 11.9,1,1, 6.008, 10547.225, 273.608, 52664.464 21/05/12,06:35:13,04,09,1, 11.9,1,1, 6.008, 10547.248, 273.597, 52664.456 21/05/12,06:35:13,05,09,1, 11.9,1,1, 6.008, 10547.255, 273.618, 52664.460 21/05/12,06:35:13,06,09,1, 11.9,1,1, 6.008, 10547.249, 273.614, 52664.447 21/05/12,06:35:13,07,09,1, 11.9,1,1, 6.008, 10547.257, 273.632, 52664.481 21/05/12,06:35:13,08,09,1, 11.9,1,1, 6.008, 10547.254, 273.641, 52664.466 21/05/12,06:35:13,09,09,1, 11.9,1,1, 6.008, 10547.254, 273.611, 52664.439 21/05/12,06:35:13,10,09,1, 11.9,1,1, 6.008, 10547.268, 273.611, 52664.437 21/05/12,06:35:13,11,09,1, 11.9,1,1, 6.008, 10547.257, 273.608, 52664.434 21/05/12,06:35:13,12,09,1, 11.9,1,1, 6.008, 10547.266, 273.640, 52664.462 21/05/12,06:35:13,13,09,1, 11.9,1,1, 6.008, 10547.265, 273.598, 52664.422 21/05/12,06:35:13,14,09,1, 11.9,1,1, 6.008, 10547.254, 273.628, 52664.462 21/05/12,06:35:13,15,09,1, 11.9,1,1, 6.008, 10547.284, 273.614, 52664.464 21/05/12,06:35:13,16,09,1, 11.9,1,1, 6.008, 10547.272, 273.615, 52664.488 21/05/12,06:35:13,17,09,1, 11.9,1,1, 6.008, 10547.253, 273.609, 52664.358 21/05/12,06:35:13,18,09,1, 11.9,1,1, 6.008, 10547.266, 273.598, 52664.433 21/05/12,06:35:13,19,09,1, 11.9,1,1, 6.008, 10547.269, 273.618, 52664.415 21/05/12,06:35:14,00,10,1, 11.9,1,1, 6.009, 10547.262, 273.618, 52664.415 21/05/12,06:35:14,01,10,1, 11.9,1,1, 6.009, 10547.251, 273.612, 52664.439 21/05/12,06:35:14,02,10,1, 11.9,1,1, 6.009, 10547.276, 273.599, 52664.429 21/05/12,06:35:14,03,10,1, 11.9,1,1, 6.009, 10547.268, 273.618, 52664.425 21/05/12,06:35:14,04,10,1, 11.9,1,1, 6.009, 10547.264, 273.605, 52664.441 21/05/12,06:35:14,05,10,1, 11.9,1,1, 6.009, 10547.285, 273.619, 52664.423 21/05/12,06:35:14,06,10,1, 11.9,1,1, 6.009, 10547.290, 273.600, 52664.426 21/05/12,06:35:14,07,10,1, 11.9,1,1, 6.009, 10547.274, 273.594, 52664.435 21/05/12,06:35:14,08,10,1, 11.9,1,1, 6.009, 10547.272, 273.606, 52664.452 21/05/12,06:35:14,09,10,1, 11.9,1,1, 6.009, 10547.261, 273.579, 52664.415 21/05/12,06:35:14,10,10,1, 11.9,1,1, 6.009, 10547.249, 273.602, 52664.452 21/05/12,06:35:14,11,10,1, 11.9,1,1, 6.009, 10547.274, 273.595, 52664.464 21/05/12,06:35:14,12,10,1, 11.9,1,1, 6.009, 10547.271, 273.579, 52664.396 21/05/12,06:35:14,13,10,1, 11.9,1,1, 6.009, 10547.264, 273.599, 52664.444 21/05/12,06:35:14,14,10,1, 11.9,1,1, 6.009, 10547.257, 273.602, 52664.458 21/05/12,06:35:14,15,10,1, 11.9,1,1, 6.009, 10547.256, 273.590, 52664.424 21/05/12,06:35:14,16,10,1, 11.9,1,1, 6.009, 10547.248, 273.622, 52664.429 21/05/12,06:35:14,17,10,1, 11.9,1,1, 6.009, 10547.294, 273.592, 52664.212 21/05/12,06:35:14,18,10,1, 11.9,1,1, 6.009, 10547.258, 273.576, 52664.385 21/05/12,06:35:14,19,10,1, 11.9,1,1, 6.009, 10547.281, 273.607, 52664.448 21/05/12,06:35:15,00,10,1, 11.8,1,1, 6.010, 10547.279, 273.607, 52664.448 21/05/12,06:35:15,01,10,1, 11.8,1,1, 6.010, 10547.279, 273.583, 52664.417 21/05/12,06:35:15,02,10,1, 11.8,1,1, 6.010, 10547.270, 273.572, 52664.431 21/05/12,06:35:15,03,10,1, 11.8,1,1, 6.010, 10547.297, 273.594, 52664.412 21/05/12,06:35:15,04,10,1, 11.8,1,1, 6.010, 10547.296, 273.585, 52664.386 21/05/12,06:35:15,05,10,1, 11.8,1,1, 6.010, 10547.274, 273.567, 52664.410 21/05/12,06:35:15,06,10,1, 11.8,1,1, 6.010, 10547.260, 273.581, 52664.428 21/05/12,06:35:15,07,10,1, 11.8,1,1, 6.010, 10547.282, 273.583, 52664.417 21/05/12,06:35:15,08,10,1, 11.8,1,1, 6.010, 10547.277, 273.582, 52664.390 21/05/12,06:35:15,09,10,1, 11.8,1,1, 6.010, 10547.296, 273.576, 52664.396 21/05/12,06:35:15,10,10,1, 11.8,1,1, 6.010, 10547.283, 273.598, 52664.389 21/05/12,06:35:15,11,10,1, 11.8,1,1, 6.010, 10547.266, 273.607, 52664.413 21/05/12,06:35:15,12,10,1, 11.8,1,1, 6.010, 10547.295, 273.576, 52664.400 21/05/12,06:35:15,13,10,1, 11.8,1,1, 6.010, 10547.291, 273.587, 52664.365 21/05/12,06:35:15,14,10,1, 11.8,1,1, 6.010, 10547.297, 273.597, 52664.399 21/05/12,06:35:15,15,10,1, 11.8,1,1, 6.010, 10547.290, 273.583, 52664.387 21/05/12,06:35:15,16,10,1, 11.8,1,1, 6.010, 10547.319, 273.584, 52664.325 21/05/12,06:35:15,17,10,1, 11.8,1,1, 6.010, 10547.295, 273.607, 52664.400 21/05/12,06:35:15,18,10,1, 11.8,1,1, 6.010, 10547.298, 273.600, 52664.410 21/05/12,06:35:15,19,10,1, 11.8,1,1, 6.010, 10547.312, 273.596, 52664.392 21/05/12,06:35:16,00,10,1, 11.9,1,1, 6.008, 10547.304, 273.596, 52664.392 21/05/12,06:35:16,01,10,1, 11.9,1,1, 6.008, 10547.286, 273.581, 52664.366 21/05/12,06:35:16,02,10,1, 11.9,1,1, 6.008, 10547.304, 273.601, 52664.437 21/05/12,06:35:16,03,10,1, 11.9,1,1, 6.008, 10547.299, 273.571, 52664.387 21/05/12,06:35:16,04,10,1, 11.9,1,1, 6.008, 10547.296, 273.584, 52664.439 21/05/12,06:35:16,05,10,1, 11.9,1,1, 6.008, 10547.312, 273.568, 52664.397 21/05/12,06:35:16,06,10,1, 11.9,1,1, 6.008, 10547.326, 273.609, 52664.385 21/05/12,06:35:16,07,10,1, 11.9,1,1, 6.008, 10547.309, 273.562, 52664.402 21/05/12,06:35:16,08,10,1, 11.9,1,1, 6.008, 10547.326, 273.574, 52664.388 21/05/12,06:35:16,09,10,1, 11.9,1,1, 6.008, 10547.324, 273.595, 52664.424 21/05/12,06:35:16,10,10,1, 11.9,1,1, 6.008, 10547.304, 273.591, 52664.397 21/05/12,06:35:16,11,10,1, 11.9,1,1, 6.008, 10547.313, 273.607, 52664.445 21/05/12,06:35:16,12,10,1, 11.9,1,1, 6.008, 10547.284, 273.597, 52664.419 21/05/12,06:35:16,13,10,1, 11.9,1,1, 6.008, 10547.309, 273.591, 52664.463 21/05/12,06:35:16,14,10,1, 11.9,1,1, 6.008, 10547.297, 273.599, 52664.398 21/05/12,06:35:16,15,10,1, 11.9,1,1, 6.008, 10547.322, 273.584, 52664.443 21/05/12,06:35:16,16,10,1, 11.9,1,1, 6.008, 10547.313, 273.583, 52664.406 21/05/12,06:35:16,17,10,1, 11.9,1,1, 6.008, 10547.296, 273.597, 52664.399 21/05/12,06:35:16,18,10,1, 11.9,1,1, 6.008, 10547.325, 273.613, 52664.400 21/05/12,06:35:16,19,10,1, 11.9,1,1, 6.008, 10547.296, 273.589, 52664.410 21/05/12,06:35:17,00,10,1, 11.8,1,1, 6.012, 10547.296, 273.589, 52664.410 21/05/12,06:35:17,01,10,1, 11.8,1,1, 6.012, 10547.306, 273.566, 52664.426 21/05/12,06:35:17,02,10,1, 11.8,1,1, 6.012, 10547.302, 273.588, 52664.407 21/05/12,06:35:17,03,10,1, 11.8,1,1, 6.012, 10547.339, 273.612, 52664.391 21/05/12,06:35:17,04,10,1, 11.8,1,1, 6.012, 10547.305, 273.594, 52664.401 21/05/12,06:35:17,05,10,1, 11.8,1,1, 6.012, 10547.320, 273.588, 52664.384 21/05/12,06:35:17,06,10,1, 11.8,1,1, 6.012, 10547.304, 273.595, 52664.445 21/05/12,06:35:17,07,10,1, 11.8,1,1, 6.012, 10547.313, 273.596, 52664.414 21/05/12,06:35:17,08,10,1, 11.8,1,1, 6.012, 10547.310, 273.605, 52664.440 21/05/12,06:35:17,09,10,1, 11.8,1,1, 6.012, 10547.337, 273.596, 52664.401 21/05/12,06:35:17,10,10,1, 11.8,1,1, 6.012, 10547.326, 273.607, 52664.378 21/05/12,06:35:17,11,10,1, 11.8,1,1, 6.012, 10547.327, 273.606, 52664.423 21/05/12,06:35:17,12,10,1, 11.8,1,1, 6.012, 10547.317, 273.602, 52664.414 21/05/12,06:35:17,13,10,1, 11.8,1,1, 6.012, 10547.325, 273.580, 52664.392 21/05/12,06:35:17,14,10,1, 11.8,1,1, 6.012, 10547.309, 273.610, 52664.387 21/05/12,06:35:17,15,10,1, 11.8,1,1, 6.012, 10547.340, 273.573, 52664.393 21/05/12,06:35:17,16,10,1, 11.8,1,1, 6.012, 10547.324, 273.567, 52664.383 21/05/12,06:35:17,17,10,1, 11.8,1,1, 6.012, 10547.332, 273.586, 52664.410 21/05/12,06:35:17,18,10,1, 11.8,1,1, 6.012, 10547.304, 273.592, 52664.452 21/05/12,06:35:17,19,10,1, 11.8,1,1, 6.012, 10547.338, 273.586, 52664.399 21/05/12,06:35:18,00,09,1, 11.9,1,1, 6.008, 10547.338, 273.586, 52664.399 21/05/12,06:35:18,01,09,1, 11.9,1,1, 6.008, 10547.323, 273.580, 52664.348 21/05/12,06:35:18,02,09,1, 11.9,1,1, 6.008, 10547.334, 273.600, 52664.391 21/05/12,06:35:18,03,09,1, 11.9,1,1, 6.008, 10547.308, 273.580, 52664.362 21/05/12,06:35:18,04,09,1, 11.9,1,1, 6.008, 10547.338, 273.580, 52664.401 21/05/12,06:35:18,05,09,1, 11.9,1,1, 6.008, 10547.322, 273.570, 52664.384 21/05/12,06:35:18,06,09,1, 11.9,1,1, 6.008, 10547.356, 273.585, 52664.386 21/05/12,06:35:18,07,09,1, 11.9,1,1, 6.008, 10547.349, 273.581, 52664.406 21/05/12,06:35:18,08,09,1, 11.9,1,1, 6.008, 10547.339, 273.575, 52664.388 21/05/12,06:35:18,09,09,1, 11.9,1,1, 6.008, 10547.344, 273.592, 52664.397 21/05/12,06:35:18,10,09,1, 11.9,1,1, 6.008, 10547.331, 273.575, 52664.338 21/05/12,06:35:18,11,09,1, 11.9,1,1, 6.008, 10547.357, 273.576, 52664.429 21/05/12,06:35:18,12,09,1, 11.9,1,1, 6.008, 10547.351, 273.578, 52664.355 21/05/12,06:35:18,13,09,1, 11.9,1,1, 6.008, 10547.354, 273.595, 52664.418 21/05/12,06:35:18,14,09,1, 11.9,1,1, 6.008, 10547.350, 273.590, 52664.404 21/05/12,06:35:18,15,09,1, 11.9,1,1, 6.008, 10547.321, 273.608, 52664.384 21/05/12,06:35:18,16,09,1, 11.9,1,1, 6.008, 10547.353, 273.610, 52664.393 21/05/12,06:35:18,17,09,1, 11.9,1,1, 6.008, 10547.350, 273.583, 52664.369 21/05/12,06:35:18,18,09,1, 11.9,1,1, 6.008, 10547.332, 273.598, 52664.375 21/05/12,06:35:18,19,09,1, 11.9,1,1, 6.008, 10547.348, 273.584, 52664.356 21/05/12,06:35:19,00,10,1, 11.9,1,1, 6.008, 10547.346, 273.584, 52664.356 21/05/12,06:35:19,01,10,1, 11.9,1,1, 6.008, 10547.358, 273.600, 52664.348 21/05/12,06:35:19,02,10,1, 11.9,1,1, 6.008, 10547.370, 273.566, 52664.380 21/05/12,06:35:19,03,10,1, 11.9,1,1, 6.008, 10547.374, 273.569, 52664.392 21/05/12,06:35:19,04,10,1, 11.9,1,1, 6.008, 10547.362, 273.578, 52664.357 21/05/12,06:35:19,05,10,1, 11.9,1,1, 6.008, 10547.364, 273.603, 52664.425 21/05/12,06:35:19,06,10,1, 11.9,1,1, 6.008, 10547.396, 273.598, 52664.414 21/05/12,06:35:19,07,10,1, 11.9,1,1, 6.008, 10547.380, 273.561, 52664.406 21/05/12,06:35:19,08,10,1, 11.9,1,1, 6.008, 10547.384, 273.566, 52664.136 21/05/12,06:35:19,09,10,1, 11.9,1,1, 6.008, 10547.397, 273.581, 52664.302 21/05/12,06:35:19,10,10,1, 11.9,1,1, 6.008, 10547.377, 273.586, 52664.306 21/05/12,06:35:19,11,10,1, 11.9,1,1, 6.008, 10547.377, 273.601, 52664.340 21/05/12,06:35:19,12,10,1, 11.9,1,1, 6.008, 10547.361, 273.598, 52664.383 21/05/12,06:35:19,13,10,1, 11.9,1,1, 6.008, 10547.411, 273.561, 52664.136 21/05/12,06:35:19,14,10,1, 11.9,1,1, 6.008, 10547.373, 273.612, 52664.386 21/05/12,06:35:19,15,10,1, 11.9,1,1, 6.008, 10547.353, 273.597, 52664.409 21/05/12,06:35:19,16,10,1, 11.9,1,1, 6.008, 10547.349, 273.595, 52664.427 21/05/12,06:35:19,17,10,1, 11.9,1,1, 6.008, 10547.407, 273.596, 52664.345 21/05/12,06:35:19,18,10,1, 11.9,1,1, 6.008, 10547.394, 273.583, 52664.377 21/05/12,06:35:19,19,10,1, 11.9,1,1, 6.008, 10547.362, 273.602, 52664.489 21/05/12,06:35:20,00,10,1, 11.9,1,1, 6.011, 10547.354, 273.602, 52664.489 21/05/12,06:35:20,01,10,1, 11.9,1,1, 6.011, 10547.416, 273.599, 52664.326 21/05/12,06:35:20,02,10,1, 11.9,1,1, 6.011, 10547.403, 273.614, 52664.336 21/05/12,06:35:20,03,10,1, 11.9,1,1, 6.011, 10547.401, 273.591, 52664.352 21/05/12,06:35:20,04,10,1, 11.9,1,1, 6.011, 10547.410, 273.582, 52664.383 21/05/12,06:35:20,05,10,1, 11.9,1,1, 6.011, 10547.414, 273.615, 52664.351 21/05/12,06:35:20,06,10,1, 11.9,1,1, 6.011, 10547.385, 273.597, 52664.530 21/05/12,06:35:20,07,10,1, 11.9,1,1, 6.011, 10547.380, 273.614, 52664.340 21/05/12,06:35:20,08,10,1, 11.9,1,1, 6.011, 10547.389, 273.612, 52664.408 21/05/12,06:35:20,09,10,1, 11.9,1,1, 6.011, 10547.391, 273.594, 52664.350 21/05/12,06:35:20,10,10,1, 11.9,1,1, 6.011, 10547.414, 273.584, 52664.351 21/05/12,06:35:20,11,10,1, 11.9,1,1, 6.011, 10547.432, 273.593, 52664.363 21/05/12,06:35:20,12,10,1, 11.9,1,1, 6.011, 10547.412, 273.592, 52664.370 21/05/12,06:35:20,13,10,1, 11.9,1,1, 6.011, 10547.409, 273.622, 52664.362 21/05/12,06:35:20,14,10,1, 11.9,1,1, 6.011, 10547.378, 273.612, 52664.343 21/05/12,06:35:20,15,10,1, 11.9,1,1, 6.011, 10547.396, 273.606, 52664.392 21/05/12,06:35:20,16,10,1, 11.9,1,1, 6.011, 10547.382, 273.598, 52664.399 21/05/12,06:35:20,17,10,1, 11.9,1,1, 6.011, 10547.398, 273.618, 52664.359 21/05/12,06:35:20,18,10,1, 11.9,1,1, 6.011, 10547.407, 273.584, 52664.374 21/05/12,06:35:20,19,10,1, 11.9,1,1, 6.011, 10547.399, 273.614, 52664.362 21/05/12,06:35:21,00,10,1, 11.8,1,1, 6.010, 10547.396, 273.614, 52664.362 21/05/12,06:35:21,01,10,1, 11.8,1,1, 6.010, 10547.422, 273.630, 52664.360 21/05/12,06:35:21,02,10,1, 11.8,1,1, 6.010, 10547.423, 273.608, 52664.360 21/05/12,06:35:21,03,10,1, 11.8,1,1, 6.010, 10547.407, 273.611, 52664.389 21/05/12,06:35:21,04,10,1, 11.8,1,1, 6.010, 10547.441, 273.604, 52664.337 21/05/12,06:35:21,05,10,1, 11.8,1,1, 6.010, 10547.428, 273.604, 52664.298 21/05/12,06:35:21,06,10,1, 11.8,1,1, 6.010, 10547.446, 273.595, 52664.328 21/05/12,06:35:21,07,10,1, 11.8,1,1, 6.010, 10547.423, 273.628, 52664.351 21/05/12,06:35:21,08,10,1, 11.8,1,1, 6.010, 10547.440, 273.625, 52664.375 21/05/12,06:35:21,09,10,1, 11.8,1,1, 6.010, 10547.438, 273.633, 52664.396 21/05/12,06:35:21,10,10,1, 11.8,1,1, 6.010, 10547.434, 273.634, 52664.389 21/05/12,06:35:21,11,10,1, 11.8,1,1, 6.010, 10547.418, 273.630, 52664.403 21/05/12,06:35:21,12,10,1, 11.8,1,1, 6.010, 10547.423, 273.631, 52664.366 21/05/12,06:35:21,13,10,1, 11.8,1,1, 6.010, 10547.434, 273.622, 52664.382 21/05/12,06:35:21,14,10,1, 11.8,1,1, 6.010, 10547.447, 273.603, 52664.374 21/05/12,06:35:21,15,10,1, 11.8,1,1, 6.010, 10547.445, 273.597, 52664.379 21/05/12,06:35:21,16,10,1, 11.8,1,1, 6.010, 10547.441, 273.618, 52664.369 21/05/12,06:35:21,17,10,1, 11.8,1,1, 6.010, 10547.432, 273.622, 52664.360 21/05/12,06:35:21,18,10,1, 11.8,1,1, 6.010, 10547.437, 273.629, 52664.355 21/05/12,06:35:21,19,10,1, 11.8,1,1, 6.010, 10547.433, 273.624, 52664.362 21/05/12,06:35:22,00,10,1, 11.9,1,1, 6.013, 10547.429, 273.624, 52664.362 21/05/12,06:35:22,01,10,1, 11.9,1,1, 6.013, 10547.440, 273.624, 52664.381 21/05/12,06:35:22,02,10,1, 11.9,1,1, 6.013, 10547.444, 273.639, 52664.402 21/05/12,06:35:22,03,10,1, 11.9,1,1, 6.013, 10547.471, 273.632, 52664.399 21/05/12,06:35:22,04,10,1, 11.9,1,1, 6.013, 10547.469, 273.630, 52664.393 21/05/12,06:35:22,05,10,1, 11.9,1,1, 6.013, 10547.461, 273.618, 52664.380 21/05/12,06:35:22,06,10,1, 11.9,1,1, 6.013, 10547.421, 273.638, 52664.382 21/05/12,06:35:22,07,10,1, 11.9,1,1, 6.013, 10547.457, 273.641, 52664.391 21/05/12,06:35:22,08,10,1, 11.9,1,1, 6.013, 10547.436, 273.622, 52664.385 21/05/12,06:35:22,09,10,1, 11.9,1,1, 6.013, 10547.459, 273.641, 52664.372 21/05/12,06:35:22,10,10,1, 11.9,1,1, 6.013, 10547.449, 273.631, 52664.450 21/05/12,06:35:22,11,10,1, 11.9,1,1, 6.013, 10547.473, 273.641, 52664.389 21/05/12,06:35:22,12,10,1, 11.9,1,1, 6.013, 10547.462, 273.638, 52664.433 21/05/12,06:35:22,13,10,1, 11.9,1,1, 6.013, 10547.452, 273.623, 52664.414 21/05/12,06:35:22,14,10,1, 11.9,1,1, 6.013, 10547.483, 273.614, 52664.365 21/05/12,06:35:22,15,10,1, 11.9,1,1, 6.013, 10547.450, 273.620, 52664.406 21/05/12,06:35:22,16,10,1, 11.9,1,1, 6.013, 10547.471, 273.630, 52664.416 21/05/12,06:35:22,17,10,1, 11.9,1,1, 6.013, 10547.469, 273.636, 52664.404 21/05/12,06:35:22,18,10,1, 11.9,1,1, 6.013, 10547.465, 273.633, 52664.414 21/05/12,06:35:22,19,10,1, 11.9,1,1, 6.013, 10547.458, 273.630, 52664.390 21/05/12,06:35:23,00,10,1, 11.8,1,1, 6.014, 10547.454, 273.630, 52664.390 21/05/12,06:35:23,01,10,1, 11.8,1,1, 6.014, 10547.477, 273.640, 52664.407 21/05/12,06:35:23,02,10,1, 11.8,1,1, 6.014, 10547.455, 273.628, 52664.405 21/05/12,06:35:23,03,10,1, 11.8,1,1, 6.014, 10547.466, 273.643, 52664.419 21/05/12,06:35:23,04,10,1, 11.8,1,1, 6.014, 10547.464, 273.644, 52664.398 21/05/12,06:35:23,05,10,1, 11.8,1,1, 6.014, 10547.496, 273.633, 52664.289 21/05/12,06:35:23,06,10,1, 11.8,1,1, 6.014, 10547.437, 273.629, 52664.465 21/05/12,06:35:23,07,10,1, 11.8,1,1, 6.014, 10547.463, 273.649, 52664.416 21/05/12,06:35:23,08,10,1, 11.8,1,1, 6.014, 10547.443, 273.654, 52664.417 21/05/12,06:35:23,09,10,1, 11.8,1,1, 6.014, 10547.481, 273.662, 52664.414 21/05/12,06:35:23,10,10,1, 11.8,1,1, 6.014, 10547.479, 273.645, 52664.401 21/05/12,06:35:23,11,10,1, 11.8,1,1, 6.014, 10547.477, 273.649, 52664.411 21/05/12,06:35:23,12,10,1, 11.8,1,1, 6.014, 10547.491, 273.676, 52664.409 21/05/12,06:35:23,13,10,1, 11.8,1,1, 6.014, 10547.488, 273.666, 52664.411 21/05/12,06:35:23,14,10,1, 11.8,1,1, 6.014, 10547.470, 273.670, 52664.367 21/05/12,06:35:23,15,10,1, 11.8,1,1, 6.014, 10547.470, 273.637, 52664.396 21/05/12,06:35:23,16,10,1, 11.8,1,1, 6.014, 10547.472, 273.657, 52664.377 21/05/12,06:35:23,17,10,1, 11.8,1,1, 6.014, 10547.489, 273.642, 52664.370 21/05/12,06:35:23,18,10,1, 11.8,1,1, 6.014, 10547.490, 273.672, 52664.375 21/05/12,06:35:23,19,10,1, 11.8,1,1, 6.014, 10547.501, 273.679, 52664.373 21/05/12,06:35:24,00,09,1, 11.8,1,1, 6.010, 10547.496, 273.679, 52664.373 21/05/12,06:35:24,01,09,1, 11.8,1,1, 6.010, 10547.477, 273.652, 52664.380 21/05/12,06:35:24,02,09,1, 11.8,1,1, 6.010, 10547.469, 273.683, 52664.350 21/05/12,06:35:24,03,09,1, 11.8,1,1, 6.010, 10547.480, 273.681, 52664.357 21/05/12,06:35:24,04,09,1, 11.8,1,1, 6.010, 10547.469, 273.673, 52664.348 21/05/12,06:35:24,05,09,1, 11.8,1,1, 6.010, 10547.479, 273.674, 52664.388 21/05/12,06:35:24,06,09,1, 11.8,1,1, 6.010, 10547.495, 273.677, 52664.399 21/05/12,06:35:24,07,09,1, 11.8,1,1, 6.010, 10547.487, 273.664, 52664.381 21/05/12,06:35:24,08,09,1, 11.8,1,1, 6.010, 10547.480, 273.679, 52664.313 21/05/12,06:35:24,09,09,1, 11.8,1,1, 6.010, 10547.497, 273.691, 52664.338 21/05/12,06:35:24,10,09,1, 11.8,1,1, 6.010, 10547.476, 273.699, 52664.368 21/05/12,06:35:24,11,09,1, 11.8,1,1, 6.010, 10547.498, 273.689, 52664.366 21/05/12,06:35:24,12,09,1, 11.8,1,1, 6.010, 10547.490, 273.695, 52664.381 21/05/12,06:35:24,13,09,1, 11.8,1,1, 6.010, 10547.493, 273.700, 52664.413 21/05/12,06:35:24,14,09,1, 11.8,1,1, 6.010, 10547.489, 273.708, 52664.416 21/05/12,06:35:24,15,09,1, 11.8,1,1, 6.010, 10547.500, 273.692, 52664.426 21/05/12,06:35:24,16,09,1, 11.8,1,1, 6.010, 10547.476, 273.712, 52664.375 21/05/12,06:35:24,17,09,1, 11.8,1,1, 6.010, 10547.489, 273.710, 52664.365 21/05/12,06:35:24,18,09,1, 11.8,1,1, 6.010, 10547.477, 273.695, 52664.400 21/05/12,06:35:24,19,09,1, 11.8,1,1, 6.010, 10547.491, 273.711, 52664.423 21/05/12,06:35:25,00,09,1, 11.9,1,1, 6.010, 10547.488, 273.711, 52664.423 21/05/12,06:35:25,01,09,1, 11.9,1,1, 6.010, 10547.506, 273.712, 52664.386 21/05/12,06:35:25,02,09,1, 11.9,1,1, 6.010, 10547.534, 273.743, 52664.381 21/05/12,06:35:25,03,09,1, 11.9,1,1, 6.010, 10547.501, 273.695, 52664.364 21/05/12,06:35:25,04,09,1, 11.9,1,1, 6.010, 10547.519, 273.715, 52664.374 21/05/12,06:35:25,05,09,1, 11.9,1,1, 6.010, 10547.489, 273.693, 52664.391 21/05/12,06:35:25,06,09,1, 11.9,1,1, 6.010, 10547.513, 273.692, 52664.366 21/05/12,06:35:25,07,09,1, 11.9,1,1, 6.010, 10547.525, 273.710, 52664.386 21/05/12,06:35:25,08,09,1, 11.9,1,1, 6.010, 10547.519, 273.705, 52664.342 21/05/12,06:35:25,09,09,1, 11.9,1,1, 6.010, 10547.517, 273.716, 52664.378 21/05/12,06:35:25,10,09,1, 11.9,1,1, 6.010, 10547.531, 273.700, 52664.396 21/05/12,06:35:25,11,09,1, 11.9,1,1, 6.010, 10547.510, 273.682, 52664.362 21/05/12,06:35:25,12,09,1, 11.9,1,1, 6.010, 10547.498, 273.707, 52664.307 21/05/12,06:35:25,13,09,1, 11.9,1,1, 6.010, 10547.520, 273.710, 52664.356 21/05/12,06:35:25,14,09,1, 11.9,1,1, 6.010, 10547.518, 273.713, 52664.368 21/05/12,06:35:25,15,09,1, 11.9,1,1, 6.010, 10547.518, 273.748, 52664.341 21/05/12,06:35:25,16,09,1, 11.9,1,1, 6.010, 10547.520, 273.699, 52664.326 21/05/12,06:35:25,17,09,1, 11.9,1,1, 6.010, 10547.517, 273.735, 52664.367 21/05/12,06:35:25,18,09,1, 11.9,1,1, 6.010, 10547.521, 273.706, 52664.336 21/05/12,06:35:25,19,09,1, 11.9,1,1, 6.010, 10547.513, 273.694, 52664.337 21/05/12,06:35:26,00,10,1, 11.9,1,1, 6.012, 10547.504, 273.694, 52664.337 21/05/12,06:35:26,01,10,1, 11.9,1,1, 6.012, 10547.523, 273.704, 52664.366 21/05/12,06:35:26,02,10,1, 11.9,1,1, 6.012, 10547.546, 273.733, 52664.400 21/05/12,06:35:26,03,10,1, 11.9,1,1, 6.012, 10547.539, 273.734, 52664.351 21/05/12,06:35:26,04,10,1, 11.9,1,1, 6.012, 10547.534, 273.747, 52664.360 21/05/12,06:35:26,05,10,1, 11.9,1,1, 6.012, 10547.520, 273.726, 52664.356 21/05/12,06:35:26,06,10,1, 11.9,1,1, 6.012, 10547.535, 273.753, 52664.346 21/05/12,06:35:26,07,10,1, 11.9,1,1, 6.012, 10547.547, 273.761, 52664.336 21/05/12,06:35:26,08,10,1, 11.9,1,1, 6.012, 10547.546, 273.760, 52664.356 21/05/12,06:35:26,09,10,1, 11.9,1,1, 6.012, 10547.551, 273.757, 52664.279 21/05/12,06:35:26,10,10,1, 11.9,1,1, 6.012, 10547.561, 273.746, 52664.371 21/05/12,06:35:26,11,10,1, 11.9,1,1, 6.012, 10547.546, 273.736, 52664.318 21/05/12,06:35:26,12,10,1, 11.9,1,1, 6.012, 10547.550, 273.755, 52664.371 21/05/12,06:35:26,13,10,1, 11.9,1,1, 6.012, 10547.527, 273.733, 52664.389 21/05/12,06:35:26,14,10,1, 11.9,1,1, 6.012, 10547.552, 273.731, 52664.392 21/05/12,06:35:26,15,10,1, 11.9,1,1, 6.012, 10547.527, 273.761, 52664.421 21/05/12,06:35:26,16,10,1, 11.9,1,1, 6.012, 10547.548, 273.747, 52664.351 21/05/12,06:35:26,17,10,1, 11.9,1,1, 6.012, 10547.537, 273.771, 52664.348 21/05/12,06:35:26,18,10,1, 11.9,1,1, 6.012, 10547.537, 273.750, 52664.330 21/05/12,06:35:26,19,10,1, 11.9,1,1, 6.012, 10547.551, 273.749, 52664.350 21/05/12,06:35:27,00,09,1, 11.9,1,1, 6.012, 10547.546, 273.749, 52664.350 21/05/12,06:35:27,01,09,1, 11.9,1,1, 6.012, 10547.542, 273.749, 52664.356 21/05/12,06:35:27,02,09,1, 11.9,1,1, 6.012, 10547.530, 273.750, 52664.395 21/05/12,06:35:27,03,09,1, 11.9,1,1, 6.012, 10547.544, 273.749, 52664.380 21/05/12,06:35:27,04,09,1, 11.9,1,1, 6.012, 10547.568, 273.770, 52664.365 21/05/12,06:35:27,05,09,1, 11.9,1,1, 6.012, 10547.534, 273.765, 52664.379 21/05/12,06:35:27,06,09,1, 11.9,1,1, 6.012, 10547.561, 273.770, 52664.348 21/05/12,06:35:27,07,09,1, 11.9,1,1, 6.012, 10547.553, 273.762, 52664.359 21/05/12,06:35:27,08,09,1, 11.9,1,1, 6.012, 10547.541, 273.769, 52664.356 21/05/12,06:35:27,09,09,1, 11.9,1,1, 6.012, 10547.581, 273.778, 52664.392 21/05/12,06:35:27,10,09,1, 11.9,1,1, 6.012, 10547.555, 273.752, 52664.365 21/05/12,06:35:27,11,09,1, 11.9,1,1, 6.012, 10547.561, 273.763, 52664.379 21/05/12,06:35:27,12,09,1, 11.9,1,1, 6.012, 10547.534, 273.777, 52664.379 21/05/12,06:35:27,13,09,1, 11.9,1,1, 6.012, 10547.585, 273.739, 52664.154 21/05/12,06:35:27,14,09,1, 11.9,1,1, 6.012, 10547.532, 273.769, 52664.299 21/05/12,06:35:27,15,09,1, 11.9,1,1, 6.012, 10547.570, 273.761, 52664.392 21/05/12,06:35:27,16,09,1, 11.9,1,1, 6.012, 10547.557, 273.765, 52664.386 21/05/12,06:35:27,17,09,1, 11.9,1,1, 6.012, 10547.549, 273.757, 52664.369 21/05/12,06:35:27,18,09,1, 11.9,1,1, 6.012, 10547.564, 273.773, 52664.422 21/05/12,06:35:27,19,09,1, 11.9,1,1, 6.012, 10547.563, 273.773, 52664.416 21/05/12,06:35:28,00,09,1, 11.8,1,1, 6.010, 10547.554, 273.773, 52664.416 21/05/12,06:35:28,01,09,1, 11.8,1,1, 6.010, 10547.577, 273.766, 52664.368 21/05/12,06:35:28,02,09,1, 11.8,1,1, 6.010, 10547.562, 273.778, 52664.398 21/05/12,06:35:28,03,09,1, 11.8,1,1, 6.010, 10547.569, 273.807, 52664.380 21/05/12,06:35:28,04,09,1, 11.8,1,1, 6.010, 10547.576, 273.759, 52664.378 21/05/12,06:35:28,05,09,1, 11.8,1,1, 6.010, 10547.563, 273.791, 52664.392 21/05/12,06:35:28,06,09,1, 11.8,1,1, 6.010, 10547.574, 273.793, 52664.379 21/05/12,06:35:28,07,09,1, 11.8,1,1, 6.010, 10547.598, 273.791, 52664.449 21/05/12,06:35:28,08,09,1, 11.8,1,1, 6.010, 10547.579, 273.798, 52664.467 21/05/12,06:35:28,09,09,1, 11.8,1,1, 6.010, 10547.584, 273.794, 52664.359 21/05/12,06:35:28,10,09,1, 11.8,1,1, 6.010, 10547.581, 273.782, 52664.394 21/05/12,06:35:28,11,09,1, 11.8,1,1, 6.010, 10547.579, 273.800, 52664.393 21/05/12,06:35:28,12,09,1, 11.8,1,1, 6.010, 10547.578, 273.793, 52664.384 21/05/12,06:35:28,13,09,1, 11.8,1,1, 6.010, 10547.558, 273.805, 52664.412 21/05/12,06:35:28,14,09,1, 11.8,1,1, 6.010, 10547.586, 273.786, 52664.384 21/05/12,06:35:28,15,09,1, 11.8,1,1, 6.010, 10547.554, 273.801, 52664.401 21/05/12,06:35:28,16,09,1, 11.8,1,1, 6.010, 10547.553, 273.798, 52664.378 21/05/12,06:35:28,17,09,1, 11.8,1,1, 6.010, 10547.579, 273.810, 52664.360 21/05/12,06:35:28,18,09,1, 11.8,1,1, 6.010, 10547.580, 273.809, 52664.382 21/05/12,06:35:28,19,09,1, 11.8,1,1, 6.010, 10547.576, 273.798, 52664.389 21/05/12,06:35:29,00,09,1, 11.8,1,1, 6.013, 10547.571, 273.798, 52664.389 21/05/12,06:35:29,01,09,1, 11.8,1,1, 6.013, 10547.564, 273.803, 52664.376 21/05/12,06:35:29,02,09,1, 11.8,1,1, 6.013, 10547.563, 273.805, 52664.412 21/05/12,06:35:29,03,09,1, 11.8,1,1, 6.013, 10547.579, 273.827, 52664.419 21/05/12,06:35:29,04,09,1, 11.8,1,1, 6.013, 10547.581, 273.804, 52664.433 21/05/12,06:35:29,05,09,1, 11.8,1,1, 6.013, 10547.568, 273.818, 52664.419 21/05/12,06:35:29,06,09,1, 11.8,1,1, 6.013, 10547.564, 273.796, 52664.376 21/05/12,06:35:29,07,09,1, 11.8,1,1, 6.013, 10547.587, 273.804, 52664.411 21/05/12,06:35:29,08,09,1, 11.8,1,1, 6.013, 10547.568, 273.814, 52664.288 21/05/12,06:35:29,09,09,1, 11.8,1,1, 6.013, 10547.590, 273.811, 52664.412 21/05/12,06:35:29,10,09,1, 11.8,1,1, 6.013, 10547.603, 273.811, 52664.370 21/05/12,06:35:29,11,09,1, 11.8,1,1, 6.013, 10547.593, 273.810, 52664.400 21/05/12,06:35:29,12,09,1, 11.8,1,1, 6.013, 10547.575, 273.850, 52664.415 21/05/12,06:35:29,13,09,1, 11.8,1,1, 6.013, 10547.596, 273.803, 52664.401 21/05/12,06:35:29,14,09,1, 11.8,1,1, 6.013, 10547.570, 273.828, 52664.426 21/05/12,06:35:29,15,09,1, 11.8,1,1, 6.013, 10547.566, 273.815, 52664.442 21/05/12,06:35:29,16,09,1, 11.8,1,1, 6.013, 10547.567, 273.824, 52664.331 21/05/12,06:35:29,17,09,1, 11.8,1,1, 6.013, 10547.575, 273.823, 52664.399 21/05/12,06:35:29,18,09,1, 11.8,1,1, 6.013, 10547.584, 273.841, 52664.396 21/05/12,06:35:29,19,09,1, 11.8,1,1, 6.013, 10547.560, 273.844, 52664.552 21/05/12,06:35:30,00,09,1, 11.9,1,1, 6.014, 10547.554, 273.844, 52664.552 21/05/12,06:35:30,01,09,1, 11.9,1,1, 6.014, 10547.582, 273.843, 52664.361 21/05/12,06:35:30,02,09,1, 11.9,1,1, 6.014, 10547.583, 273.803, 52664.360 21/05/12,06:35:30,03,09,1, 11.9,1,1, 6.014, 10547.578, 273.820, 52664.389 21/05/12,06:35:30,04,09,1, 11.9,1,1, 6.014, 10547.585, 273.818, 52664.407 21/05/12,06:35:30,05,09,1, 11.9,1,1, 6.014, 10547.552, 273.828, 52664.373 21/05/12,06:35:30,06,09,1, 11.9,1,1, 6.014, 10547.600, 273.827, 52664.408 21/05/12,06:35:30,07,09,1, 11.9,1,1, 6.014, 10547.568, 273.832, 52664.410 21/05/12,06:35:30,08,09,1, 11.9,1,1, 6.014, 10547.588, 273.838, 52664.414 21/05/12,06:35:30,09,09,1, 11.9,1,1, 6.014, 10547.584, 273.853, 52664.385 21/05/12,06:35:30,10,09,1, 11.9,1,1, 6.014, 10547.591, 273.841, 52664.337 21/05/12,06:35:30,11,09,1, 11.9,1,1, 6.014, 10547.560, 273.836, 52664.390 21/05/12,06:35:30,12,09,1, 11.9,1,1, 6.014, 10547.578, 273.836, 52664.362 21/05/12,06:35:30,13,09,1, 11.9,1,1, 6.014, 10547.578, 273.839, 52664.420 21/05/12,06:35:30,14,09,1, 11.9,1,1, 6.014, 10547.583, 273.849, 52664.363 21/05/12,06:35:30,15,09,1, 11.9,1,1, 6.014, 10547.559, 273.874, 52664.414 21/05/12,06:35:30,16,09,1, 11.9,1,1, 6.014, 10547.575, 273.860, 52664.380 21/05/12,06:35:30,17,09,1, 11.9,1,1, 6.014, 10547.585, 273.850, 52664.384 21/05/12,06:35:30,18,09,1, 11.9,1,1, 6.014, 10547.581, 273.862, 52664.384 21/05/12,06:35:30,19,09,1, 11.9,1,1, 6.014, 10547.569, 273.850, 52664.410 21/05/12,06:35:31,00,09,1, 11.9,1,1, 6.013, 10547.563, 273.850, 52664.410 21/05/12,06:35:31,01,09,1, 11.9,1,1, 6.013, 10547.570, 273.883, 52664.394 21/05/12,06:35:31,02,09,1, 11.9,1,1, 6.013, 10547.571, 273.892, 52664.371 21/05/12,06:35:31,03,09,1, 11.9,1,1, 6.013, 10547.591, 273.888, 52664.380 21/05/12,06:35:31,04,09,1, 11.9,1,1, 6.013, 10547.591, 273.852, 52664.365 21/05/12,06:35:31,05,09,1, 11.9,1,1, 6.013, 10547.561, 273.861, 52664.374 21/05/12,06:35:31,06,09,1, 11.9,1,1, 6.013, 10547.592, 273.875, 52664.391 21/05/12,06:35:31,07,09,1, 11.9,1,1, 6.013, 10547.584, 273.854, 52664.389 21/05/12,06:35:31,08,09,1, 11.9,1,1, 6.013, 10547.594, 273.871, 52664.377 21/05/12,06:35:31,09,09,1, 11.9,1,1, 6.013, 10547.614, 273.878, 52664.418 21/05/12,06:35:31,10,09,1, 11.9,1,1, 6.013, 10547.587, 273.872, 52664.364 21/05/12,06:35:31,11,09,1, 11.9,1,1, 6.013, 10547.587, 273.882, 52664.424 21/05/12,06:35:31,12,09,1, 11.9,1,1, 6.013, 10547.585, 273.860, 52664.375 21/05/12,06:35:31,13,09,1, 11.9,1,1, 6.013, 10547.596, 273.895, 52664.368 21/05/12,06:35:31,14,09,1, 11.9,1,1, 6.013, 10547.587, 273.876, 52664.406 21/05/12,06:35:31,15,09,1, 11.9,1,1, 6.013, 10547.610, 273.889, 52664.367 21/05/12,06:35:31,16,09,1, 11.9,1,1, 6.013, 10547.590, 273.884, 52664.383 21/05/12,06:35:31,17,09,1, 11.9,1,1, 6.013, 10547.596, 273.880, 52664.356 21/05/12,06:35:31,18,09,1, 11.9,1,1, 6.013, 10547.631, 273.892, 52664.346 21/05/12,06:35:31,19,09,1, 11.9,1,1, 6.013, 10547.617, 273.889, 52664.350 21/05/12,06:35:32,00,09,1, 11.9,1,1, 6.013, 10547.613, 273.889, 52664.350 21/05/12,06:35:32,01,09,1, 11.9,1,1, 6.013, 10547.577, 273.916, 52664.380 21/05/12,06:35:32,02,09,1, 11.9,1,1, 6.013, 10547.600, 273.894, 52664.276 21/05/12,06:35:32,03,09,1, 11.9,1,1, 6.013, 10547.582, 273.885, 52664.394 21/05/12,06:35:32,04,09,1, 11.9,1,1, 6.013, 10547.614, 273.906, 52664.349 21/05/12,06:35:32,05,09,1, 11.9,1,1, 6.013, 10547.600, 273.910, 52664.386 21/05/12,06:35:32,06,09,1, 11.9,1,1, 6.013, 10547.591, 273.903, 52664.408 21/05/12,06:35:32,07,09,1, 11.9,1,1, 6.013, 10547.600, 273.908, 52664.355 21/05/12,06:35:32,08,09,1, 11.9,1,1, 6.013, 10547.620, 273.888, 52664.365 21/05/12,06:35:32,09,09,1, 11.9,1,1, 6.013, 10547.606, 273.894, 52664.405 21/05/12,06:35:32,10,09,1, 11.9,1,1, 6.013, 10547.616, 273.893, 52664.386 21/05/12,06:35:32,11,09,1, 11.9,1,1, 6.013, 10547.604, 273.918, 52664.353 21/05/12,06:35:32,12,09,1, 11.9,1,1, 6.013, 10547.581, 273.925, 52664.405 21/05/12,06:35:32,13,09,1, 11.9,1,1, 6.013, 10547.590, 273.916, 52664.408 21/05/12,06:35:32,14,09,1, 11.9,1,1, 6.013, 10547.597, 273.917, 52664.383 21/05/12,06:35:32,15,09,1, 11.9,1,1, 6.013, 10547.606, 273.933, 52664.423 21/05/12,06:35:32,16,09,1, 11.9,1,1, 6.013, 10547.610, 273.926, 52664.431 21/05/12,06:35:32,17,09,1, 11.9,1,1, 6.013, 10547.589, 273.927, 52664.361 21/05/12,06:35:32,18,09,1, 11.9,1,1, 6.013, 10547.597, 273.923, 52664.344 21/05/12,06:35:32,19,09,1, 11.9,1,1, 6.013, 10547.583, 273.916, 52664.364 21/05/12,06:35:33,00,09,1, 11.8,1,1, 6.010, 10547.580, 273.916, 52664.364 21/05/12,06:35:33,01,09,1, 11.8,1,1, 6.010, 10547.589, 273.946, 52664.350 21/05/12,06:35:33,02,09,1, 11.8,1,1, 6.010, 10547.581, 273.940, 52664.329 21/05/12,06:35:33,03,09,1, 11.8,1,1, 6.010, 10547.597, 273.926, 52664.359 21/05/12,06:35:33,04,09,1, 11.8,1,1, 6.010, 10547.577, 273.912, 52664.386 21/05/12,06:35:33,05,09,1, 11.8,1,1, 6.010, 10547.575, 273.927, 52664.360 21/05/12,06:35:33,06,09,1, 11.8,1,1, 6.010, 10547.629, 273.922, 52664.374 21/05/12,06:35:33,07,09,1, 11.8,1,1, 6.010, 10547.599, 273.926, 52664.394 21/05/12,06:35:33,08,09,1, 11.8,1,1, 6.010, 10547.583, 273.907, 52664.372 21/05/12,06:35:33,09,09,1, 11.8,1,1, 6.010, 10547.605, 273.927, 52664.349 21/05/12,06:35:33,10,09,1, 11.8,1,1, 6.010, 10547.593, 273.939, 52664.366 21/05/12,06:35:33,11,09,1, 11.8,1,1, 6.010, 10547.588, 273.937, 52664.364 21/05/12,06:35:33,12,09,1, 11.8,1,1, 6.010, 10547.612, 273.930, 52664.373 21/05/12,06:35:33,13,09,1, 11.8,1,1, 6.010, 10547.611, 273.941, 52664.376 21/05/12,06:35:33,14,09,1, 11.8,1,1, 6.010, 10547.592, 273.925, 52664.378 21/05/12,06:35:33,15,09,1, 11.8,1,1, 6.010, 10547.604, 273.923, 52664.355 21/05/12,06:35:33,16,09,1, 11.8,1,1, 6.010, 10547.594, 273.953, 52664.370 21/05/12,06:35:33,17,09,1, 11.8,1,1, 6.010, 10547.604, 273.964, 52664.367 21/05/12,06:35:33,18,09,1, 11.8,1,1, 6.010, 10547.619, 273.968, 52664.326 21/05/12,06:35:33,19,09,1, 11.8,1,1, 6.010, 10547.598, 273.960, 52664.401 21/05/12,06:35:34,00,09,1, 11.9,1,1, 6.015, 10547.596, 273.960, 52664.401 21/05/12,06:35:34,01,09,1, 11.9,1,1, 6.015, 10547.594, 273.953, 52664.349 21/05/12,06:35:34,02,09,1, 11.9,1,1, 6.015, 10547.624, 273.921, 52664.368 21/05/12,06:35:34,03,09,1, 11.9,1,1, 6.015, 10547.600, 273.949, 52664.365 21/05/12,06:35:34,04,09,1, 11.9,1,1, 6.015, 10547.583, 273.948, 52664.366 21/05/12,06:35:34,05,09,1, 11.9,1,1, 6.015, 10547.582, 273.933, 52664.380 21/05/12,06:35:34,06,09,1, 11.9,1,1, 6.015, 10547.588, 273.951, 52664.349 21/05/12,06:35:34,07,09,1, 11.9,1,1, 6.015, 10547.607, 273.969, 52664.372 21/05/12,06:35:34,08,09,1, 11.9,1,1, 6.015, 10547.610, 273.941, 52664.365 21/05/12,06:35:34,09,09,1, 11.9,1,1, 6.015, 10547.578, 273.941, 52664.383 21/05/12,06:35:34,10,09,1, 11.9,1,1, 6.015, 10547.601, 273.925, 52664.353 21/05/12,06:35:34,11,09,1, 11.9,1,1, 6.015, 10547.603, 273.952, 52664.396 21/05/12,06:35:34,12,09,1, 11.9,1,1, 6.015, 10547.625, 273.942, 52664.411 21/05/12,06:35:34,13,09,1, 11.9,1,1, 6.015, 10547.615, 273.956, 52664.408 21/05/12,06:35:34,14,09,1, 11.9,1,1, 6.015, 10547.622, 273.977, 52664.402 21/05/12,06:35:34,15,09,1, 11.9,1,1, 6.015, 10547.602, 273.966, 52664.439 21/05/12,06:35:34,16,09,1, 11.9,1,1, 6.015, 10547.599, 273.980, 52664.425 21/05/12,06:35:34,17,09,1, 11.9,1,1, 6.015, 10547.613, 273.963, 52664.386 21/05/12,06:35:34,18,09,1, 11.9,1,1, 6.015, 10547.616, 273.951, 52664.402 21/05/12,06:35:34,19,09,1, 11.9,1,1, 6.015, 10547.596, 273.957, 52664.386 21/05/12,06:35:35,00,09,1, 11.9,1,1, 6.012, 10547.588, 273.957, 52664.386 21/05/12,06:35:35,01,09,1, 11.9,1,1, 6.012, 10547.600, 273.978, 52664.429 21/05/12,06:35:35,02,09,1, 11.9,1,1, 6.012, 10547.603, 273.963, 52664.420 21/05/12,06:35:35,03,09,1, 11.9,1,1, 6.012, 10547.604, 273.993, 52664.394 21/05/12,06:35:35,04,09,1, 11.9,1,1, 6.012, 10547.608, 273.984, 52664.400 21/05/12,06:35:35,05,09,1, 11.9,1,1, 6.012, 10547.595, 274.013, 52664.445 21/05/12,06:35:35,06,09,1, 11.9,1,1, 6.012, 10547.602, 273.989, 52664.399 21/05/12,06:35:35,07,09,1, 11.9,1,1, 6.012, 10547.579, 273.999, 52664.376 21/05/12,06:35:35,08,09,1, 11.9,1,1, 6.012, 10547.593, 273.997, 52664.389 21/05/12,06:35:35,09,09,1, 11.9,1,1, 6.012, 10547.612, 273.996, 52664.384 21/05/12,06:35:35,10,09,1, 11.9,1,1, 6.012, 10547.612, 273.999, 52664.359 21/05/12,06:35:35,11,09,1, 11.9,1,1, 6.012, 10547.601, 273.983, 52664.382 21/05/12,06:35:35,12,09,1, 11.9,1,1, 6.012, 10547.598, 273.998, 52664.371 21/05/12,06:35:35,13,09,1, 11.9,1,1, 6.012, 10547.596, 273.988, 52664.362 21/05/12,06:35:35,14,09,1, 11.9,1,1, 6.012, 10547.601, 273.992, 52664.379 21/05/12,06:35:35,15,09,1, 11.9,1,1, 6.012, 10547.622, 274.007, 52664.359 21/05/12,06:35:35,16,09,1, 11.9,1,1, 6.012, 10547.620, 273.986, 52664.391 21/05/12,06:35:35,17,09,1, 11.9,1,1, 6.012, 10547.604, 274.004, 52664.378 21/05/12,06:35:35,18,09,1, 11.9,1,1, 6.012, 10547.594, 274.046, 52664.380 21/05/12,06:35:35,19,09,1, 11.9,1,1, 6.012, 10547.606, 274.008, 52664.380 21/05/12,06:35:36,00,09,1, 11.9,1,1, 6.013, 10547.605, 274.008, 52664.380 21/05/12,06:35:36,01,09,1, 11.9,1,1, 6.013, 10547.628, 274.020, 52664.377 21/05/12,06:35:36,02,09,1, 11.9,1,1, 6.013, 10547.626, 274.014, 52664.363 21/05/12,06:35:36,03,09,1, 11.9,1,1, 6.013, 10547.608, 274.038, 52664.395 21/05/12,06:35:36,04,09,1, 11.9,1,1, 6.013, 10547.596, 274.019, 52664.414 21/05/12,06:35:36,05,09,1, 11.9,1,1, 6.013, 10547.610, 274.032, 52664.392 21/05/12,06:35:36,06,09,1, 11.9,1,1, 6.013, 10547.591, 274.057, 52664.408 21/05/12,06:35:36,07,09,1, 11.9,1,1, 6.013, 10547.609, 274.026, 52664.413 21/05/12,06:35:36,08,09,1, 11.9,1,1, 6.013, 10547.612, 274.063, 52664.382 21/05/12,06:35:36,09,09,1, 11.9,1,1, 6.013, 10547.600, 274.009, 52664.388 21/05/12,06:35:36,10,09,1, 11.9,1,1, 6.013, 10547.601, 274.044, 52664.385 21/05/12,06:35:36,11,09,1, 11.9,1,1, 6.013, 10547.596, 274.041, 52664.427 21/05/12,06:35:36,12,09,1, 11.9,1,1, 6.013, 10547.615, 274.042, 52664.409 21/05/12,06:35:36,13,09,1, 11.9,1,1, 6.013, 10547.599, 274.054, 52664.413 21/05/12,06:35:36,14,09,1, 11.9,1,1, 6.013, 10547.595, 274.026, 52664.360 21/05/12,06:35:36,15,09,1, 11.9,1,1, 6.013, 10547.587, 274.060, 52664.400 21/05/12,06:35:36,16,09,1, 11.9,1,1, 6.013, 10547.591, 274.065, 52664.399 21/05/12,06:35:36,17,09,1, 11.9,1,1, 6.013, 10547.598, 274.035, 52664.388 21/05/12,06:35:36,18,09,1, 11.9,1,1, 6.013, 10547.597, 274.043, 52664.365 21/05/12,06:35:36,19,09,1, 11.9,1,1, 6.013, 10547.620, 274.074, 52664.399 21/05/12,06:35:37,00,09,1, 11.9,1,1, 6.016, 10547.613, 274.074, 52664.399 21/05/12,06:35:37,01,09,1, 11.9,1,1, 6.016, 10547.615, 274.046, 52664.450 21/05/12,06:35:37,02,09,1, 11.9,1,1, 6.016, 10547.580, 274.039, 52664.370 21/05/12,06:35:37,03,09,1, 11.9,1,1, 6.016, 10547.606, 274.059, 52664.398 21/05/12,06:35:37,04,09,1, 11.9,1,1, 6.016, 10547.616, 274.063, 52664.404 21/05/12,06:35:37,05,09,1, 11.9,1,1, 6.016, 10547.590, 274.055, 52664.424 21/05/12,06:35:37,06,09,1, 11.9,1,1, 6.016, 10547.621, 274.065, 52664.394 21/05/12,06:35:37,07,09,1, 11.9,1,1, 6.016, 10547.594, 274.053, 52664.377 21/05/12,06:35:37,08,09,1, 11.9,1,1, 6.016, 10547.612, 274.066, 52664.417 21/05/12,06:35:37,09,09,1, 11.9,1,1, 6.016, 10547.574, 274.053, 52664.385 21/05/12,06:35:37,10,09,1, 11.9,1,1, 6.016, 10547.586, 274.072, 52664.396 21/05/12,06:35:37,11,09,1, 11.9,1,1, 6.016, 10547.605, 274.052, 52664.375 21/05/12,06:35:37,12,09,1, 11.9,1,1, 6.016, 10547.608, 274.067, 52664.392 21/05/12,06:35:37,13,09,1, 11.9,1,1, 6.016, 10547.619, 274.070, 52664.333 21/05/12,06:35:37,14,09,1, 11.9,1,1, 6.016, 10547.582, 274.079, 52664.404 21/05/12,06:35:37,15,09,1, 11.9,1,1, 6.016, 10547.602, 274.081, 52664.391 21/05/12,06:35:37,16,09,1, 11.9,1,1, 6.016, 10547.602, 274.065, 52664.416 21/05/12,06:35:37,17,09,1, 11.9,1,1, 6.016, 10547.584, 274.078, 52664.391 21/05/12,06:35:37,18,09,1, 11.9,1,1, 6.016, 10547.594, 274.102, 52664.401 21/05/12,06:35:37,19,09,1, 11.9,1,1, 6.016, 10547.576, 274.072, 52664.384 21/05/12,06:35:38,00,10,1, 11.7,1,1, 6.012, 10547.571, 274.072, 52664.384 21/05/12,06:35:38,01,10,1, 11.7,1,1, 6.012, 10547.611, 274.073, 52664.370 21/05/12,06:35:38,02,10,1, 11.7,1,1, 6.012, 10547.622, 274.091, 52664.392 21/05/12,06:35:38,03,10,1, 11.7,1,1, 6.012, 10547.591, 274.098, 52664.353 21/05/12,06:35:38,04,10,1, 11.7,1,1, 6.012, 10547.623, 274.079, 52664.353 21/05/12,06:35:38,05,10,1, 11.7,1,1, 6.012, 10547.602, 274.096, 52664.407 21/05/12,06:35:38,06,10,1, 11.7,1,1, 6.012, 10547.605, 274.101, 52664.400 21/05/12,06:35:38,07,10,1, 11.7,1,1, 6.012, 10547.601, 274.093, 52664.358 21/05/12,06:35:38,08,10,1, 11.7,1,1, 6.012, 10547.625, 274.096, 52664.419 21/05/12,06:35:38,09,10,1, 11.7,1,1, 6.012, 10547.587, 274.097, 52664.439 21/05/12,06:35:38,10,10,1, 11.7,1,1, 6.012, 10547.635, 274.100, 52664.392 21/05/12,06:35:38,11,10,1, 11.7,1,1, 6.012, 10547.583, 274.082, 52664.425 21/05/12,06:35:38,12,10,1, 11.7,1,1, 6.012, 10547.612, 274.122, 52664.429 21/05/12,06:35:38,13,10,1, 11.7,1,1, 6.012, 10547.615, 274.080, 52664.422 21/05/12,06:35:38,14,10,1, 11.7,1,1, 6.012, 10547.629, 274.120, 52664.472 21/05/12,06:35:38,15,10,1, 11.7,1,1, 6.012, 10547.554, 274.132, 52664.475 21/05/12,06:35:38,16,10,1, 11.7,1,1, 6.012, 10547.582, 274.118, 52664.434 21/05/12,06:35:38,17,10,1, 11.7,1,1, 6.012, 10547.590, 274.135, 52664.417 21/05/12,06:35:38,18,10,1, 11.7,1,1, 6.012, 10547.577, 274.099, 52664.399 21/05/12,06:35:38,19,10,1, 11.7,1,1, 6.012, 10547.580, 274.117, 52664.394 21/05/12,06:35:39,00,10,1, 11.8,1,1, 6.017, 10547.580, 274.117, 52664.394 21/05/12,06:35:39,01,10,1, 11.8,1,1, 6.017, 10547.595, 274.124, 52664.406 21/05/12,06:35:39,02,10,1, 11.8,1,1, 6.017, 10547.617, 274.100, 52664.386 21/05/12,06:35:39,03,10,1, 11.8,1,1, 6.017, 10547.592, 274.127, 52664.329 21/05/12,06:35:39,04,10,1, 11.8,1,1, 6.017, 10547.582, 274.132, 52664.386 21/05/12,06:35:39,05,10,1, 11.8,1,1, 6.017, 10547.580, 274.116, 52664.406 21/05/12,06:35:39,06,10,1, 11.8,1,1, 6.017, 10547.575, 274.142, 52664.394 21/05/12,06:35:39,07,10,1, 11.8,1,1, 6.017, 10547.587, 274.134, 52664.383 21/05/12,06:35:39,08,10,1, 11.8,1,1, 6.017, 10547.588, 274.117, 52664.395 21/05/12,06:35:39,09,10,1, 11.8,1,1, 6.017, 10547.586, 274.166, 52664.377 21/05/12,06:35:39,10,10,1, 11.8,1,1, 6.017, 10547.565, 274.154, 52664.389 21/05/12,06:35:39,11,10,1, 11.8,1,1, 6.017, 10547.589, 274.145, 52664.394 21/05/12,06:35:39,12,10,1, 11.8,1,1, 6.017, 10547.592, 274.140, 52664.375 21/05/12,06:35:39,13,10,1, 11.8,1,1, 6.017, 10547.600, 274.165, 52664.404 21/05/12,06:35:39,14,10,1, 11.8,1,1, 6.017, 10547.564, 274.183, 52664.351 21/05/12,06:35:39,15,10,1, 11.8,1,1, 6.017, 10547.585, 274.166, 52664.378 21/05/12,06:35:39,16,10,1, 11.8,1,1, 6.017, 10547.556, 274.196, 52664.393 21/05/12,06:35:39,17,10,1, 11.8,1,1, 6.017, 10547.570, 274.189, 52664.433 21/05/12,06:35:39,18,10,1, 11.8,1,1, 6.017, 10547.563, 274.163, 52664.346 21/05/12,06:35:39,19,10,1, 11.8,1,1, 6.017, 10547.592, 274.174, 52664.393 21/05/12,06:35:40,00,10,1, 11.8,1,1, 6.011, 10547.588, 274.174, 52664.393 21/05/12,06:35:40,01,10,1, 11.8,1,1, 6.011, 10547.574, 274.193, 52664.389 21/05/12,06:35:40,02,10,1, 11.8,1,1, 6.011, 10547.598, 274.200, 52664.413 21/05/12,06:35:40,03,10,1, 11.8,1,1, 6.011, 10547.572, 274.184, 52664.410 21/05/12,06:35:40,04,10,1, 11.8,1,1, 6.011, 10547.569, 274.225, 52664.371 21/05/12,06:35:40,05,10,1, 11.8,1,1, 6.011, 10547.601, 274.196, 52664.372 21/05/12,06:35:40,06,10,1, 11.8,1,1, 6.011, 10547.586, 274.195, 52664.354 21/05/12,06:35:40,07,10,1, 11.8,1,1, 6.011, 10547.592, 274.206, 52664.378 21/05/12,06:35:40,08,10,1, 11.8,1,1, 6.011, 10547.570, 274.205, 52664.371 21/05/12,06:35:40,09,10,1, 11.8,1,1, 6.011, 10547.577, 274.208, 52664.407 21/05/12,06:35:40,10,10,1, 11.8,1,1, 6.011, 10547.591, 274.199, 52664.424 21/05/12,06:35:40,11,10,1, 11.8,1,1, 6.011, 10547.583, 274.200, 52664.407 21/05/12,06:35:40,12,10,1, 11.8,1,1, 6.011, 10547.567, 274.214, 52664.382 21/05/12,06:35:40,13,10,1, 11.8,1,1, 6.011, 10547.591, 274.212, 52664.393 21/05/12,06:35:40,14,10,1, 11.8,1,1, 6.011, 10547.593, 274.201, 52664.366 21/05/12,06:35:40,15,10,1, 11.8,1,1, 6.011, 10547.565, 274.217, 52664.404 21/05/12,06:35:40,16,10,1, 11.8,1,1, 6.011, 10547.574, 274.215, 52664.331 21/05/12,06:35:40,17,10,1, 11.8,1,1, 6.011, 10547.600, 274.219, 52664.350 21/05/12,06:35:40,18,10,1, 11.8,1,1, 6.011, 10547.567, 274.218, 52664.362 21/05/12,06:35:40,19,10,1, 11.8,1,1, 6.011, 10547.567, 274.226, 52664.384 21/05/12,06:35:41,00,10,1, 11.8,1,1, 6.016, 10547.563, 274.226, 52664.384 21/05/12,06:35:41,01,10,1, 11.8,1,1, 6.016, 10547.585, 274.242, 52664.404 21/05/12,06:35:41,02,10,1, 11.8,1,1, 6.016, 10547.570, 274.232, 52664.410 21/05/12,06:35:41,03,10,1, 11.8,1,1, 6.016, 10547.583, 274.252, 52664.395 21/05/12,06:35:41,04,10,1, 11.8,1,1, 6.016, 10547.563, 274.252, 52664.446 21/05/12,06:35:41,05,10,1, 11.8,1,1, 6.016, 10547.570, 274.253, 52664.366 21/05/12,06:35:41,06,10,1, 11.8,1,1, 6.016, 10547.564, 274.255, 52664.381 21/05/12,06:35:41,07,10,1, 11.8,1,1, 6.016, 10547.580, 274.247, 52664.394 21/05/12,06:35:41,08,10,1, 11.8,1,1, 6.016, 10547.565, 274.240, 52664.390 21/05/12,06:35:41,09,10,1, 11.8,1,1, 6.016, 10547.543, 274.243, 52664.397 21/05/12,06:35:41,10,10,1, 11.8,1,1, 6.016, 10547.581, 274.249, 52664.414 21/05/12,06:35:41,11,10,1, 11.8,1,1, 6.016, 10547.564, 274.254, 52664.396 21/05/12,06:35:41,12,10,1, 11.8,1,1, 6.016, 10547.584, 274.257, 52664.405 21/05/12,06:35:41,13,10,1, 11.8,1,1, 6.016, 10547.546, 274.257, 52664.400 21/05/12,06:35:41,14,10,1, 11.8,1,1, 6.016, 10547.577, 274.272, 52664.431 21/05/12,06:35:41,15,10,1, 11.8,1,1, 6.016, 10547.566, 274.276, 52664.406 21/05/12,06:35:41,16,10,1, 11.8,1,1, 6.016, 10547.569, 274.261, 52664.377 21/05/12,06:35:41,17,10,1, 11.8,1,1, 6.016, 10547.569, 274.270, 52664.403 21/05/12,06:35:41,18,10,1, 11.8,1,1, 6.016, 10547.583, 274.278, 52664.377 21/05/12,06:35:41,19,10,1, 11.8,1,1, 6.016, 10547.583, 274.295, 52664.360 21/05/12,06:35:42,00,10,1, 11.9,1,1, 6.014, 10547.580, 274.295, 52664.360 21/05/12,06:35:42,01,10,1, 11.9,1,1, 6.014, 10547.596, 274.277, 52664.395 21/05/12,06:35:42,02,10,1, 11.9,1,1, 6.014, 10547.581, 274.298, 52664.391 21/05/12,06:35:42,03,10,1, 11.9,1,1, 6.014, 10547.560, 274.297, 52664.453 21/05/12,06:35:42,04,10,1, 11.9,1,1, 6.014, 10547.570, 274.309, 52664.429 21/05/12,06:35:42,05,10,1, 11.9,1,1, 6.014, 10547.577, 274.289, 52664.422 21/05/12,06:35:42,06,10,1, 11.9,1,1, 6.014, 10547.523, 274.339, 52664.662 21/05/12,06:35:42,07,10,1, 11.9,1,1, 6.014, 10547.604, 274.285, 52664.385 21/05/12,06:35:42,08,10,1, 11.9,1,1, 6.014, 10547.566, 274.300, 52664.358 21/05/12,06:35:42,09,10,1, 11.9,1,1, 6.014, 10547.584, 274.306, 52664.381 21/05/12,06:35:42,10,10,1, 11.9,1,1, 6.014, 10547.589, 274.313, 52664.399 21/05/12,06:35:42,11,10,1, 11.9,1,1, 6.014, 10547.577, 274.320, 52664.433 21/05/12,06:35:42,12,10,1, 11.9,1,1, 6.014, 10547.547, 274.299, 52664.433 21/05/12,06:35:42,13,10,1, 11.9,1,1, 6.014, 10547.581, 274.319, 52664.450 21/05/12,06:35:42,14,10,1, 11.9,1,1, 6.014, 10547.569, 274.319, 52664.429 21/05/12,06:35:42,15,10,1, 11.9,1,1, 6.014, 10547.577, 274.327, 52664.424 21/05/12,06:35:42,16,10,1, 11.9,1,1, 6.014, 10547.580, 274.336, 52664.428 21/05/12,06:35:42,17,10,1, 11.9,1,1, 6.014, 10547.572, 274.351, 52664.445 21/05/12,06:35:42,18,10,1, 11.9,1,1, 6.014, 10547.581, 274.338, 52664.441 21/05/12,06:35:42,19,10,1, 11.9,1,1, 6.014, 10547.562, 274.322, 52664.421 21/05/12,06:35:43,00,10,1, 11.9,1,1, 6.012, 10547.554, 274.322, 52664.421 21/05/12,06:35:43,01,10,1, 11.9,1,1, 6.012, 10547.599, 274.348, 52664.487 21/05/12,06:35:43,02,10,1, 11.9,1,1, 6.012, 10547.591, 274.314, 52664.437 21/05/12,06:35:43,03,10,1, 11.9,1,1, 6.012, 10547.593, 274.343, 52664.463 21/05/12,06:35:43,04,10,1, 11.9,1,1, 6.012, 10547.562, 274.324, 52664.408 21/05/12,06:35:43,05,10,1, 11.9,1,1, 6.012, 10547.569, 274.340, 52664.443 21/05/12,06:35:43,06,10,1, 11.9,1,1, 6.012, 10547.598, 274.365, 52664.477 21/05/12,06:35:43,07,10,1, 11.9,1,1, 6.012, 10547.568, 274.346, 52664.516 21/05/12,06:35:43,08,10,1, 11.9,1,1, 6.012, 10547.597, 274.350, 52664.401 21/05/12,06:35:43,09,10,1, 11.9,1,1, 6.012, 10547.585, 274.352, 52664.423 21/05/12,06:35:43,10,10,1, 11.9,1,1, 6.012, 10547.586, 274.366, 52664.410 21/05/12,06:35:43,11,10,1, 11.9,1,1, 6.012, 10547.592, 274.357, 52664.423 21/05/12,06:35:43,12,10,1, 11.9,1,1, 6.012, 10547.572, 274.361, 52664.414 21/05/12,06:35:43,13,10,1, 11.9,1,1, 6.012, 10547.591, 274.366, 52664.436 21/05/12,06:35:43,14,10,1, 11.9,1,1, 6.012, 10547.571, 274.374, 52664.417 21/05/12,06:35:43,15,10,1, 11.9,1,1, 6.012, 10547.598, 274.384, 52664.410 21/05/12,06:35:43,16,10,1, 11.9,1,1, 6.012, 10547.613, 274.393, 52664.413 21/05/12,06:35:43,17,10,1, 11.9,1,1, 6.012, 10547.579, 274.386, 52664.415 21/05/12,06:35:43,18,10,1, 11.9,1,1, 6.012, 10547.580, 274.380, 52664.406 21/05/12,06:35:43,19,10,1, 11.9,1,1, 6.012, 10547.619, 274.353, 52664.217 21/05/12,06:35:44,00,10,1, 11.8,1,1, 6.014, 10547.613, 274.353, 52664.217 21/05/12,06:35:44,01,10,1, 11.8,1,1, 6.014, 10547.603, 274.367, 52664.387 21/05/12,06:35:44,02,10,1, 11.8,1,1, 6.014, 10547.608, 274.385, 52664.409 21/05/12,06:35:44,03,10,1, 11.8,1,1, 6.014, 10547.597, 274.403, 52664.476 21/05/12,06:35:44,04,10,1, 11.8,1,1, 6.014, 10547.584, 274.400, 52664.470 21/05/12,06:35:44,05,10,1, 11.8,1,1, 6.014, 10547.569, 274.375, 52664.407 21/05/12,06:35:44,06,10,1, 11.8,1,1, 6.014, 10547.581, 274.388, 52664.448 21/05/12,06:35:44,07,10,1, 11.8,1,1, 6.014, 10547.572, 274.402, 52664.459 21/05/12,06:35:44,08,10,1, 11.8,1,1, 6.014, 10547.599, 274.408, 52664.495 21/05/12,06:35:44,09,10,1, 11.8,1,1, 6.014, 10547.573, 274.401, 52664.442 21/05/12,06:35:44,10,10,1, 11.8,1,1, 6.014, 10547.583, 274.405, 52664.470 21/05/12,06:35:44,11,10,1, 11.8,1,1, 6.014, 10547.576, 274.389, 52664.455 21/05/12,06:35:44,12,10,1, 11.8,1,1, 6.014, 10547.598, 274.419, 52664.448 21/05/12,06:35:44,13,10,1, 11.8,1,1, 6.014, 10547.613, 274.418, 52664.459 21/05/12,06:35:44,14,10,1, 11.8,1,1, 6.014, 10547.607, 274.440, 52664.420 21/05/12,06:35:44,15,10,1, 11.8,1,1, 6.014, 10547.595, 274.430, 52664.472 21/05/12,06:35:44,16,10,1, 11.8,1,1, 6.014, 10547.619, 274.425, 52664.420 21/05/12,06:35:44,17,10,1, 11.8,1,1, 6.014, 10547.590, 274.425, 52664.433 21/05/12,06:35:44,18,10,1, 11.8,1,1, 6.014, 10547.609, 274.437, 52664.478 21/05/12,06:35:44,19,10,1, 11.8,1,1, 6.014, 10547.587, 274.459, 52664.474 21/05/12,06:35:45,00,10,1, 11.9,1,1, 6.013, 10547.580, 274.459, 52664.474 21/05/12,06:35:45,01,10,1, 11.9,1,1, 6.013, 10547.594, 274.461, 52664.455 21/05/12,06:35:45,02,10,1, 11.9,1,1, 6.013, 10547.617, 274.441, 52664.417 21/05/12,06:35:45,03,10,1, 11.9,1,1, 6.013, 10547.604, 274.471, 52664.441 21/05/12,06:35:45,04,10,1, 11.9,1,1, 6.013, 10547.593, 274.468, 52664.431 21/05/12,06:35:45,05,10,1, 11.9,1,1, 6.013, 10547.609, 274.465, 52664.507 21/05/12,06:35:45,06,10,1, 11.9,1,1, 6.013, 10547.599, 274.463, 52664.478 21/05/12,06:35:45,07,10,1, 11.9,1,1, 6.013, 10547.607, 274.488, 52664.492 21/05/12,06:35:45,08,10,1, 11.9,1,1, 6.013, 10547.593, 274.461, 52664.456 21/05/12,06:35:45,09,10,1, 11.9,1,1, 6.013, 10547.579, 274.469, 52664.475 21/05/12,06:35:45,10,10,1, 11.9,1,1, 6.013, 10547.602, 274.467, 52664.453 21/05/12,06:35:45,11,10,1, 11.9,1,1, 6.013, 10547.601, 274.484, 52664.469 21/05/12,06:35:45,12,10,1, 11.9,1,1, 6.013, 10547.612, 274.454, 52664.427 21/05/12,06:35:45,13,10,1, 11.9,1,1, 6.013, 10547.605, 274.441, 52664.447 21/05/12,06:35:45,14,10,1, 11.9,1,1, 6.013, 10547.604, 274.457, 52664.457 21/05/12,06:35:45,15,10,1, 11.9,1,1, 6.013, 10547.580, 274.470, 52664.434 21/05/12,06:35:45,16,10,1, 11.9,1,1, 6.013, 10547.580, 274.476, 52664.462 21/05/12,06:35:45,17,10,1, 11.9,1,1, 6.013, 10547.595, 274.467, 52664.478 21/05/12,06:35:45,18,10,1, 11.9,1,1, 6.013, 10547.600, 274.449, 52664.473 21/05/12,06:35:45,19,10,1, 11.9,1,1, 6.013, 10547.598, 274.472, 52664.406 21/05/12,06:35:46,00,10,1, 11.8,1,1, 6.015, 10547.596, 274.472, 52664.406 21/05/12,06:35:46,01,10,1, 11.8,1,1, 6.015, 10547.569, 274.483, 52664.423 21/05/12,06:35:46,02,10,1, 11.8,1,1, 6.015, 10547.584, 274.484, 52664.445 21/05/12,06:35:46,03,10,1, 11.8,1,1, 6.015, 10547.573, 274.465, 52664.417 21/05/12,06:35:46,04,10,1, 11.8,1,1, 6.015, 10547.597, 274.494, 52664.419 21/05/12,06:35:46,05,10,1, 11.8,1,1, 6.015, 10547.598, 274.492, 52664.488 21/05/12,06:35:46,06,10,1, 11.8,1,1, 6.015, 10547.558, 274.496, 52664.550 21/05/12,06:35:46,07,10,1, 11.8,1,1, 6.015, 10547.629, 274.475, 52664.375 21/05/12,06:35:46,08,10,1, 11.8,1,1, 6.015, 10547.619, 274.505, 52664.416 21/05/12,06:35:46,09,10,1, 11.8,1,1, 6.015, 10547.611, 274.523, 52664.439 21/05/12,06:35:46,10,10,1, 11.8,1,1, 6.015, 10547.599, 274.512, 52664.418 21/05/12,06:35:46,11,10,1, 11.8,1,1, 6.015, 10547.607, 274.501, 52664.436 21/05/12,06:35:46,12,10,1, 11.8,1,1, 6.015, 10547.593, 274.520, 52664.431 21/05/12,06:35:46,13,10,1, 11.8,1,1, 6.015, 10547.594, 274.507, 52664.470 21/05/12,06:35:46,14,10,1, 11.8,1,1, 6.015, 10547.609, 274.531, 52664.460 21/05/12,06:35:46,15,10,1, 11.8,1,1, 6.015, 10547.583, 274.524, 52664.443 21/05/12,06:35:46,16,10,1, 11.8,1,1, 6.015, 10547.598, 274.529, 52664.427 21/05/12,06:35:46,17,10,1, 11.8,1,1, 6.015, 10547.613, 274.519, 52664.423 21/05/12,06:35:46,18,10,1, 11.8,1,1, 6.015, 10547.593, 274.508, 52664.428 21/05/12,06:35:46,19,10,1, 11.8,1,1, 6.015, 10547.594, 274.526, 52664.448 21/05/12,06:35:47,00,10,1, 11.8,1,1, 6.014, 10547.588, 274.526, 52664.448 21/05/12,06:35:47,01,10,1, 11.8,1,1, 6.014, 10547.616, 274.542, 52664.601 21/05/12,06:35:47,02,10,1, 11.8,1,1, 6.014, 10547.590, 274.549, 52664.451 21/05/12,06:35:47,03,10,1, 11.8,1,1, 6.014, 10547.584, 274.556, 52664.574 21/05/12,06:35:47,04,10,1, 11.8,1,1, 6.014, 10547.575, 274.546, 52664.416 21/05/12,06:35:47,05,10,1, 11.8,1,1, 6.014, 10547.570, 274.536, 52664.455 21/05/12,06:35:47,06,10,1, 11.8,1,1, 6.014, 10547.585, 274.539, 52664.359 21/05/12,06:35:47,07,10,1, 11.8,1,1, 6.014, 10547.579, 274.559, 52664.513 21/05/12,06:35:47,08,10,1, 11.8,1,1, 6.014, 10547.587, 274.563, 52664.484 21/05/12,06:35:47,09,10,1, 11.8,1,1, 6.014, 10547.581, 274.575, 52664.468 21/05/12,06:35:47,10,10,1, 11.8,1,1, 6.014, 10547.613, 274.550, 52664.494 21/05/12,06:35:47,11,10,1, 11.8,1,1, 6.014, 10547.605, 274.580, 52664.475 21/05/12,06:35:47,12,10,1, 11.8,1,1, 6.014, 10547.592, 274.560, 52664.440 21/05/12,06:35:47,13,10,1, 11.8,1,1, 6.014, 10547.598, 274.567, 52664.475 21/05/12,06:35:47,14,10,1, 11.8,1,1, 6.014, 10547.623, 274.554, 52664.462 21/05/12,06:35:47,15,10,1, 11.8,1,1, 6.014, 10547.605, 274.574, 52664.485 21/05/12,06:35:47,16,10,1, 11.8,1,1, 6.014, 10547.607, 274.550, 52664.457 21/05/12,06:35:47,17,10,1, 11.8,1,1, 6.014, 10547.627, 274.578, 52664.499 21/05/12,06:35:47,18,10,1, 11.8,1,1, 6.014, 10547.599, 274.583, 52664.479 21/05/12,06:35:47,19,10,1, 11.8,1,1, 6.014, 10547.613, 274.580, 52664.483 21/05/12,06:35:48,00,10,1, 11.8,1,1, 6.013, 10547.605, 274.580, 52664.483 21/05/12,06:35:48,01,10,1, 11.8,1,1, 6.013, 10547.617, 274.607, 52664.494 21/05/12,06:35:48,02,10,1, 11.8,1,1, 6.013, 10547.607, 274.561, 52664.414 21/05/12,06:35:48,03,10,1, 11.8,1,1, 6.013, 10547.592, 274.595, 52664.484 21/05/12,06:35:48,04,10,1, 11.8,1,1, 6.013, 10547.621, 274.578, 52664.459 21/05/12,06:35:48,05,10,1, 11.8,1,1, 6.013, 10547.632, 274.584, 52664.461 21/05/12,06:35:48,06,10,1, 11.8,1,1, 6.013, 10547.605, 274.569, 52664.480 21/05/12,06:35:48,07,10,1, 11.8,1,1, 6.013, 10547.617, 274.578, 52664.486 21/05/12,06:35:48,08,10,1, 11.8,1,1, 6.013, 10547.603, 274.605, 52664.468 21/05/12,06:35:48,09,10,1, 11.8,1,1, 6.013, 10547.614, 274.616, 52664.502 21/05/12,06:35:48,10,10,1, 11.8,1,1, 6.013, 10547.601, 274.595, 52664.493 21/05/12,06:35:48,11,10,1, 11.8,1,1, 6.013, 10547.626, 274.597, 52664.459 21/05/12,06:35:48,12,10,1, 11.8,1,1, 6.013, 10547.599, 274.590, 52664.499 21/05/12,06:35:48,13,10,1, 11.8,1,1, 6.013, 10547.610, 274.590, 52664.512 21/05/12,06:35:48,14,10,1, 11.8,1,1, 6.013, 10547.631, 274.599, 52664.483 21/05/12,06:35:48,15,10,1, 11.8,1,1, 6.013, 10547.590, 274.606, 52664.442 21/05/12,06:35:48,16,10,1, 11.8,1,1, 6.013, 10547.606, 274.603, 52664.502 21/05/12,06:35:48,17,10,1, 11.8,1,1, 6.013, 10547.634, 274.578, 52664.385 21/05/12,06:35:48,18,10,1, 11.8,1,1, 6.013, 10547.627, 274.608, 52664.451 21/05/12,06:35:48,19,10,1, 11.8,1,1, 6.013, 10547.649, 274.625, 52664.449 21/05/12,06:35:49,00,10,1, 11.9,1,1, 6.014, 10547.646, 274.625, 52664.449 21/05/12,06:35:49,01,10,1, 11.9,1,1, 6.014, 10547.652, 274.637, 52664.446 21/05/12,06:35:49,02,10,1, 11.9,1,1, 6.014, 10547.630, 274.660, 52664.490 21/05/12,06:35:49,03,10,1, 11.9,1,1, 6.014, 10547.620, 274.639, 52664.474 21/05/12,06:35:49,04,10,1, 11.9,1,1, 6.014, 10547.603, 274.633, 52664.462 21/05/12,06:35:49,05,10,1, 11.9,1,1, 6.014, 10547.622, 274.639, 52664.489 21/05/12,06:35:49,06,10,1, 11.9,1,1, 6.014, 10547.626, 274.638, 52664.493 21/05/12,06:35:49,07,10,1, 11.9,1,1, 6.014, 10547.628, 274.655, 52664.458 21/05/12,06:35:49,08,10,1, 11.9,1,1, 6.014, 10547.634, 274.644, 52664.493 21/05/12,06:35:49,09,10,1, 11.9,1,1, 6.014, 10547.646, 274.642, 52664.496 21/05/12,06:35:49,10,10,1, 11.9,1,1, 6.014, 10547.625, 274.644, 52664.460 21/05/12,06:35:49,11,10,1, 11.9,1,1, 6.014, 10547.632, 274.647, 52664.493 21/05/12,06:35:49,12,10,1, 11.9,1,1, 6.014, 10547.618, 274.664, 52664.494 21/05/12,06:35:49,13,10,1, 11.9,1,1, 6.014, 10547.647, 274.650, 52664.448 21/05/12,06:35:49,14,10,1, 11.9,1,1, 6.014, 10547.606, 274.676, 52664.478 21/05/12,06:35:49,15,10,1, 11.9,1,1, 6.014, 10547.643, 274.666, 52664.464 21/05/12,06:35:49,16,10,1, 11.9,1,1, 6.014, 10547.618, 274.685, 52664.435 21/05/12,06:35:49,17,10,1, 11.9,1,1, 6.014, 10547.606, 274.654, 52664.452 21/05/12,06:35:49,18,10,1, 11.9,1,1, 6.014, 10547.651, 274.673, 52664.474 21/05/12,06:35:49,19,10,1, 11.9,1,1, 6.014, 10547.618, 274.664, 52664.444 21/05/12,06:35:50,00,10,1, 11.9,1,1, 6.014, 10547.613, 274.664, 52664.444 21/05/12,06:35:50,01,10,1, 11.9,1,1, 6.014, 10547.632, 274.699, 52664.467 21/05/12,06:35:50,02,10,1, 11.9,1,1, 6.014, 10547.652, 274.697, 52664.507 21/05/12,06:35:50,03,10,1, 11.9,1,1, 6.014, 10547.629, 274.674, 52664.470 21/05/12,06:35:50,04,10,1, 11.9,1,1, 6.014, 10547.625, 274.662, 52664.226 21/05/12,06:35:50,05,10,1, 11.9,1,1, 6.014, 10547.596, 274.684, 52664.490 21/05/12,06:35:50,06,10,1, 11.9,1,1, 6.014, 10547.599, 274.693, 52664.521 21/05/12,06:35:50,07,10,1, 11.9,1,1, 6.014, 10547.617, 274.708, 52664.514 21/05/12,06:35:50,08,10,1, 11.9,1,1, 6.014, 10547.628, 274.683, 52664.498 21/05/12,06:35:50,09,10,1, 11.9,1,1, 6.014, 10547.641, 274.690, 52664.489 21/05/12,06:35:50,10,10,1, 11.9,1,1, 6.014, 10547.650, 274.694, 52664.484 21/05/12,06:35:50,11,10,1, 11.9,1,1, 6.014, 10547.659, 274.689, 52664.442 21/05/12,06:35:50,12,10,1, 11.9,1,1, 6.014, 10547.627, 274.731, 52664.452 21/05/12,06:35:50,13,10,1, 11.9,1,1, 6.014, 10547.641, 274.704, 52664.495 21/05/12,06:35:50,14,10,1, 11.9,1,1, 6.014, 10547.648, 274.692, 52664.483 21/05/12,06:35:50,15,10,1, 11.9,1,1, 6.014, 10547.648, 274.731, 52664.472 21/05/12,06:35:50,16,10,1, 11.9,1,1, 6.014, 10547.637, 274.704, 52664.492 21/05/12,06:35:50,17,10,1, 11.9,1,1, 6.014, 10547.661, 274.707, 52664.473 21/05/12,06:35:50,18,10,1, 11.9,1,1, 6.014, 10547.623, 274.714, 52664.492 21/05/12,06:35:50,19,10,1, 11.9,1,1, 6.014, 10547.631, 274.739, 52664.451 21/05/12,06:35:51,00,09,1, 11.9,1,1, 6.014, 10547.630, 274.739, 52664.451 21/05/12,06:35:51,01,09,1, 11.9,1,1, 6.014, 10547.638, 274.724, 52664.510 21/05/12,06:35:51,02,09,1, 11.9,1,1, 6.014, 10547.647, 274.711, 52664.452 21/05/12,06:35:51,03,09,1, 11.9,1,1, 6.014, 10547.643, 274.727, 52664.486 21/05/12,06:35:51,04,09,1, 11.9,1,1, 6.014, 10547.644, 274.743, 52664.491 21/05/12,06:35:51,05,09,1, 11.9,1,1, 6.014, 10547.649, 274.702, 52664.510 21/05/12,06:35:51,06,09,1, 11.9,1,1, 6.014, 10547.669, 274.732, 52664.496 21/05/12,06:35:51,07,09,1, 11.9,1,1, 6.014, 10547.637, 274.746, 52664.478 21/05/12,06:35:51,08,09,1, 11.9,1,1, 6.014, 10547.668, 274.745, 52664.500 21/05/12,06:35:51,09,09,1, 11.9,1,1, 6.014, 10547.674, 274.746, 52664.505 21/05/12,06:35:51,10,09,1, 11.9,1,1, 6.014, 10547.639, 274.767, 52664.477 21/05/12,06:35:51,11,09,1, 11.9,1,1, 6.014, 10547.677, 274.732, 52664.494 21/05/12,06:35:51,12,09,1, 11.9,1,1, 6.014, 10547.659, 274.755, 52664.500 21/05/12,06:35:51,13,09,1, 11.9,1,1, 6.014, 10547.663, 274.753, 52664.477 21/05/12,06:35:51,14,09,1, 11.9,1,1, 6.014, 10547.683, 274.763, 52664.497 21/05/12,06:35:51,15,09,1, 11.9,1,1, 6.014, 10547.679, 274.782, 52664.503 21/05/12,06:35:51,16,09,1, 11.9,1,1, 6.014, 10547.653, 274.775, 52664.509 21/05/12,06:35:51,17,09,1, 11.9,1,1, 6.014, 10547.662, 274.754, 52664.508 21/05/12,06:35:51,18,09,1, 11.9,1,1, 6.014, 10547.688, 274.783, 52664.533 21/05/12,06:35:51,19,09,1, 11.9,1,1, 6.014, 10547.672, 274.796, 52664.695 21/05/12,06:35:52,00,10,1, 11.9,1,1, 6.017, 10547.671, 274.796, 52664.695 21/05/12,06:35:52,01,10,1, 11.9,1,1, 6.017, 10547.651, 274.789, 52664.512 21/05/12,06:35:52,02,10,1, 11.9,1,1, 6.017, 10547.682, 274.800, 52664.534 21/05/12,06:35:52,03,10,1, 11.9,1,1, 6.017, 10547.687, 274.801, 52664.515 21/05/12,06:35:52,04,10,1, 11.9,1,1, 6.017, 10547.681, 274.810, 52664.538 21/05/12,06:35:52,05,10,1, 11.9,1,1, 6.017, 10547.694, 274.791, 52664.483 21/05/12,06:35:52,06,10,1, 11.9,1,1, 6.017, 10547.682, 274.791, 52664.518 21/05/12,06:35:52,07,10,1, 11.9,1,1, 6.017, 10547.683, 274.804, 52664.525 21/05/12,06:35:52,08,10,1, 11.9,1,1, 6.017, 10547.680, 274.812, 52664.517 21/05/12,06:35:52,09,10,1, 11.9,1,1, 6.017, 10547.682, 274.799, 52664.512 21/05/12,06:35:52,10,10,1, 11.9,1,1, 6.017, 10547.699, 274.814, 52664.535 21/05/12,06:35:52,11,10,1, 11.9,1,1, 6.017, 10547.673, 274.785, 52664.518 21/05/12,06:35:52,12,10,1, 11.9,1,1, 6.017, 10547.665, 274.814, 52664.552 21/05/12,06:35:52,13,10,1, 11.9,1,1, 6.017, 10547.694, 274.809, 52664.528 21/05/12,06:35:52,14,10,1, 11.9,1,1, 6.017, 10547.686, 274.818, 52664.485 21/05/12,06:35:52,15,10,1, 11.9,1,1, 6.017, 10547.673, 274.833, 52664.601 21/05/12,06:35:52,16,10,1, 11.9,1,1, 6.017, 10547.683, 274.821, 52664.508 21/05/12,06:35:52,17,10,1, 11.9,1,1, 6.017, 10547.673, 274.833, 52664.511 21/05/12,06:35:52,18,10,1, 11.9,1,1, 6.017, 10547.693, 274.846, 52664.559 21/05/12,06:35:52,19,10,1, 11.9,1,1, 6.017, 10547.702, 274.825, 52664.554 21/05/12,06:35:53,00,09,1, 11.8,1,1, 6.016, 10547.696, 274.825, 52664.554 21/05/12,06:35:53,01,09,1, 11.8,1,1, 6.016, 10547.721, 274.820, 52664.456 21/05/12,06:35:53,02,09,1, 11.8,1,1, 6.016, 10547.658, 274.815, 52664.608 21/05/12,06:35:53,03,09,1, 11.8,1,1, 6.016, 10547.684, 274.831, 52664.560 21/05/12,06:35:53,04,09,1, 11.8,1,1, 6.016, 10547.709, 274.853, 52664.576 21/05/12,06:35:53,05,09,1, 11.8,1,1, 6.016, 10547.700, 274.830, 52664.388 21/05/12,06:35:53,06,09,1, 11.8,1,1, 6.016, 10547.724, 274.847, 52664.539 21/05/12,06:35:53,07,09,1, 11.8,1,1, 6.016, 10547.719, 274.846, 52664.556 21/05/12,06:35:53,08,09,1, 11.8,1,1, 6.016, 10547.736, 274.845, 52664.534 21/05/12,06:35:53,09,09,1, 11.8,1,1, 6.016, 10547.695, 274.844, 52664.532 21/05/12,06:35:53,10,09,1, 11.8,1,1, 6.016, 10547.722, 274.849, 52664.562 21/05/12,06:35:53,11,09,1, 11.8,1,1, 6.016, 10547.701, 274.847, 52664.528 21/05/12,06:35:53,12,09,1, 11.8,1,1, 6.016, 10547.716, 274.846, 52664.550 21/05/12,06:35:53,13,09,1, 11.8,1,1, 6.016, 10547.706, 274.844, 52664.560 21/05/12,06:35:53,14,09,1, 11.8,1,1, 6.016, 10547.727, 274.878, 52664.535 21/05/12,06:35:53,15,09,1, 11.8,1,1, 6.016, 10547.724, 274.875, 52664.558 21/05/12,06:35:53,16,09,1, 11.8,1,1, 6.016, 10547.729, 274.890, 52664.585 21/05/12,06:35:53,17,09,1, 11.8,1,1, 6.016, 10547.730, 274.869, 52664.510 21/05/12,06:35:53,18,09,1, 11.8,1,1, 6.016, 10547.713, 274.869, 52664.547 21/05/12,06:35:53,19,09,1, 11.8,1,1, 6.016, 10547.703, 274.880, 52664.528 21/05/12,06:35:54,00,10,1, 11.9,1,1, 6.014, 10547.696, 274.880, 52664.528 21/05/12,06:35:54,01,10,1, 11.9,1,1, 6.014, 10547.734, 274.871, 52664.550 21/05/12,06:35:54,02,10,1, 11.9,1,1, 6.014, 10547.725, 274.875, 52664.530 21/05/12,06:35:54,03,10,1, 11.9,1,1, 6.014, 10547.702, 274.891, 52664.517 21/05/12,06:35:54,04,10,1, 11.9,1,1, 6.014, 10547.714, 274.874, 52664.556 21/05/12,06:35:54,05,10,1, 11.9,1,1, 6.014, 10547.749, 274.878, 52664.553 21/05/12,06:35:54,06,10,1, 11.9,1,1, 6.014, 10547.713, 274.883, 52664.561 21/05/12,06:35:54,07,10,1, 11.9,1,1, 6.014, 10547.736, 274.910, 52664.544 21/05/12,06:35:54,08,10,1, 11.9,1,1, 6.014, 10547.749, 274.872, 52664.512 21/05/12,06:35:54,09,10,1, 11.9,1,1, 6.014, 10547.733, 274.893, 52664.533 21/05/12,06:35:54,10,10,1, 11.9,1,1, 6.014, 10547.721, 274.896, 52664.521 21/05/12,06:35:54,11,10,1, 11.9,1,1, 6.014, 10547.738, 274.893, 52664.476 21/05/12,06:35:54,12,10,1, 11.9,1,1, 6.014, 10547.716, 274.876, 52664.539 21/05/12,06:35:54,13,10,1, 11.9,1,1, 6.014, 10547.717, 274.906, 52664.536 21/05/12,06:35:54,14,10,1, 11.9,1,1, 6.014, 10547.752, 274.912, 52664.550 21/05/12,06:35:54,15,10,1, 11.9,1,1, 6.014, 10547.753, 274.900, 52664.561 21/05/12,06:35:54,16,10,1, 11.9,1,1, 6.014, 10547.713, 274.918, 52664.539 21/05/12,06:35:54,17,10,1, 11.9,1,1, 6.014, 10547.739, 274.905, 52664.500 21/05/12,06:35:54,18,10,1, 11.9,1,1, 6.014, 10547.712, 274.913, 52664.526 21/05/12,06:35:54,19,10,1, 11.9,1,1, 6.014, 10547.706, 274.906, 52664.252 21/05/12,06:35:55,00,10,1, 11.9,1,1, 6.017, 10547.705, 274.906, 52664.252 21/05/12,06:35:55,01,10,1, 11.9,1,1, 6.017, 10547.732, 274.931, 52664.553 21/05/12,06:35:55,02,10,1, 11.9,1,1, 6.017, 10547.740, 274.925, 52664.536 21/05/12,06:35:55,03,10,1, 11.9,1,1, 6.017, 10547.724, 274.937, 52664.576 21/05/12,06:35:55,04,10,1, 11.9,1,1, 6.017, 10547.738, 274.901, 52664.566 21/05/12,06:35:55,05,10,1, 11.9,1,1, 6.017, 10547.752, 274.925, 52664.520 21/05/12,06:35:55,06,10,1, 11.9,1,1, 6.017, 10547.764, 274.921, 52664.574 21/05/12,06:35:55,07,10,1, 11.9,1,1, 6.017, 10547.735, 274.920, 52664.571 21/05/12,06:35:55,08,10,1, 11.9,1,1, 6.017, 10547.795, 274.936, 52664.443 21/05/12,06:35:55,09,10,1, 11.9,1,1, 6.017, 10547.777, 274.934, 52664.532 21/05/12,06:35:55,10,10,1, 11.9,1,1, 6.017, 10547.765, 274.925, 52664.514 21/05/12,06:35:55,11,10,1, 11.9,1,1, 6.017, 10547.769, 274.950, 52664.527 21/05/12,06:35:55,12,10,1, 11.9,1,1, 6.017, 10547.770, 274.933, 52664.566 21/05/12,06:35:55,13,10,1, 11.9,1,1, 6.017, 10547.728, 274.952, 52664.595 21/05/12,06:35:55,14,10,1, 11.9,1,1, 6.017, 10547.760, 274.908, 52664.557 21/05/12,06:35:55,15,10,1, 11.9,1,1, 6.017, 10547.768, 274.952, 52664.582 21/05/12,06:35:55,16,10,1, 11.9,1,1, 6.017, 10547.766, 274.956, 52664.584 21/05/12,06:35:55,17,10,1, 11.9,1,1, 6.017, 10547.785, 274.935, 52664.559 21/05/12,06:35:55,18,10,1, 11.9,1,1, 6.017, 10547.761, 274.938, 52664.568 21/05/12,06:35:55,19,10,1, 11.9,1,1, 6.017, 10547.803, 274.964, 52664.762 21/05/12,06:35:56,00,10,1, 11.9,1,1, 6.018, 10547.796, 274.964, 52664.762 21/05/12,06:35:56,01,10,1, 11.9,1,1, 6.018, 10547.748, 274.974, 52664.570 21/05/12,06:35:56,02,10,1, 11.9,1,1, 6.018, 10547.765, 274.981, 52664.614 21/05/12,06:35:56,03,10,1, 11.9,1,1, 6.018, 10547.764, 274.949, 52664.572 21/05/12,06:35:56,04,10,1, 11.9,1,1, 6.018, 10547.781, 274.963, 52664.517 21/05/12,06:35:56,05,10,1, 11.9,1,1, 6.018, 10547.760, 274.973, 52664.565 21/05/12,06:35:56,06,10,1, 11.9,1,1, 6.018, 10547.752, 274.975, 52664.569 21/05/12,06:35:56,07,10,1, 11.9,1,1, 6.018, 10547.769, 274.981, 52664.583 21/05/12,06:35:56,08,10,1, 11.9,1,1, 6.018, 10547.781, 274.977, 52664.582 21/05/12,06:35:56,09,10,1, 11.9,1,1, 6.018, 10547.760, 274.975, 52664.587 21/05/12,06:35:56,10,10,1, 11.9,1,1, 6.018, 10547.763, 274.974, 52664.545 21/05/12,06:35:56,11,10,1, 11.9,1,1, 6.018, 10547.761, 274.984, 52664.556 21/05/12,06:35:56,12,10,1, 11.9,1,1, 6.018, 10547.757, 274.968, 52664.558 21/05/12,06:35:56,13,10,1, 11.9,1,1, 6.018, 10547.780, 274.974, 52664.564 21/05/12,06:35:56,14,10,1, 11.9,1,1, 6.018, 10547.757, 275.008, 52664.542 21/05/12,06:35:56,15,10,1, 11.9,1,1, 6.018, 10547.772, 274.985, 52664.581 21/05/12,06:35:56,16,10,1, 11.9,1,1, 6.018, 10547.767, 275.020, 52664.594 21/05/12,06:35:56,17,10,1, 11.9,1,1, 6.018, 10547.787, 275.023, 52664.545 21/05/12,06:35:56,18,10,1, 11.9,1,1, 6.018, 10547.779, 274.995, 52664.586 21/05/12,06:35:56,19,10,1, 11.9,1,1, 6.018, 10547.789, 274.987, 52664.575 21/05/12,06:35:57,00,10,1, 11.8,1,1, 6.016, 10547.788, 274.987, 52664.575 21/05/12,06:35:57,01,10,1, 11.8,1,1, 6.016, 10547.755, 274.997, 52664.538 21/05/12,06:35:57,02,10,1, 11.8,1,1, 6.016, 10547.803, 274.996, 52664.563 21/05/12,06:35:57,03,10,1, 11.8,1,1, 6.016, 10547.777, 274.985, 52664.579 21/05/12,06:35:57,04,10,1, 11.8,1,1, 6.016, 10547.759, 275.027, 52664.590 21/05/12,06:35:57,05,10,1, 11.8,1,1, 6.016, 10547.788, 274.980, 52664.589 21/05/12,06:35:57,06,10,1, 11.8,1,1, 6.016, 10547.767, 275.016, 52664.556 21/05/12,06:35:57,07,10,1, 11.8,1,1, 6.016, 10547.792, 274.999, 52664.628 21/05/12,06:35:57,08,10,1, 11.8,1,1, 6.016, 10547.786, 275.015, 52664.634 21/05/12,06:35:57,09,10,1, 11.8,1,1, 6.016, 10547.795, 275.009, 52664.610 21/05/12,06:35:57,10,10,1, 11.8,1,1, 6.016, 10547.783, 275.017, 52664.620 21/05/12,06:35:57,11,10,1, 11.8,1,1, 6.016, 10547.784, 275.024, 52664.595 21/05/12,06:35:57,12,10,1, 11.8,1,1, 6.016, 10547.790, 275.015, 52664.596 21/05/12,06:35:57,13,10,1, 11.8,1,1, 6.016, 10547.796, 275.016, 52664.580 21/05/12,06:35:57,14,10,1, 11.8,1,1, 6.016, 10547.815, 275.014, 52664.613 21/05/12,06:35:57,15,10,1, 11.8,1,1, 6.016, 10547.792, 275.033, 52664.557 21/05/12,06:35:57,16,10,1, 11.8,1,1, 6.016, 10547.803, 275.033, 52664.574 21/05/12,06:35:57,17,10,1, 11.8,1,1, 6.016, 10547.808, 275.047, 52664.600 21/05/12,06:35:57,18,10,1, 11.8,1,1, 6.016, 10547.812, 275.022, 52664.568 21/05/12,06:35:57,19,10,1, 11.8,1,1, 6.016, 10547.821, 275.030, 52664.574 21/05/12,06:35:58,00,10,1, 11.9,1,1, 6.016, 10547.813, 275.030, 52664.574 21/05/12,06:35:58,01,10,1, 11.9,1,1, 6.016, 10547.821, 275.042, 52664.585 21/05/12,06:35:58,02,10,1, 11.9,1,1, 6.016, 10547.812, 275.051, 52664.558 21/05/12,06:35:58,03,10,1, 11.9,1,1, 6.016, 10547.812, 275.052, 52664.641 21/05/12,06:35:58,04,10,1, 11.9,1,1, 6.016, 10547.817, 275.049, 52664.588 21/05/12,06:35:58,05,10,1, 11.9,1,1, 6.016, 10547.815, 275.052, 52664.593 21/05/12,06:35:58,06,10,1, 11.9,1,1, 6.016, 10547.817, 275.071, 52664.587 21/05/12,06:35:58,07,10,1, 11.9,1,1, 6.016, 10547.830, 275.067, 52664.639 21/05/12,06:35:58,08,10,1, 11.9,1,1, 6.016, 10547.829, 275.065, 52664.621 21/05/12,06:35:58,09,10,1, 11.9,1,1, 6.016, 10547.845, 275.062, 52664.642 21/05/12,06:35:58,10,10,1, 11.9,1,1, 6.016, 10547.851, 275.058, 52664.583 21/05/12,06:35:58,11,10,1, 11.9,1,1, 6.016, 10547.826, 275.089, 52664.566 21/05/12,06:35:58,12,10,1, 11.9,1,1, 6.016, 10547.844, 275.078, 52664.601 21/05/12,06:35:58,13,10,1, 11.9,1,1, 6.016, 10547.846, 275.074, 52664.601 21/05/12,06:35:58,14,10,1, 11.9,1,1, 6.016, 10547.859, 275.086, 52664.623 21/05/12,06:35:58,15,10,1, 11.9,1,1, 6.016, 10547.808, 275.090, 52664.592 21/05/12,06:35:58,16,10,1, 11.9,1,1, 6.016, 10547.849, 275.078, 52664.643 21/05/12,06:35:58,17,10,1, 11.9,1,1, 6.016, 10547.818, 275.086, 52664.598 21/05/12,06:35:58,18,10,1, 11.9,1,1, 6.016, 10547.836, 275.073, 52664.642 21/05/12,06:35:58,19,10,1, 11.9,1,1, 6.016, 10547.858, 275.109, 52664.610 21/05/12,06:35:59,00,10,1, 11.8,1,1, 6.017, 10547.855, 275.109, 52664.610 21/05/12,06:35:59,01,10,1, 11.8,1,1, 6.017, 10547.864, 275.108, 52664.740 21/05/12,06:35:59,02,10,1, 11.8,1,1, 6.017, 10547.843, 275.106, 52664.590 21/05/12,06:35:59,03,10,1, 11.8,1,1, 6.017, 10547.822, 275.104, 52664.617 21/05/12,06:35:59,04,10,1, 11.8,1,1, 6.017, 10547.830, 275.103, 52664.594 21/05/12,06:35:59,05,10,1, 11.8,1,1, 6.017, 10547.854, 275.106, 52664.613 21/05/12,06:35:59,06,10,1, 11.8,1,1, 6.017, 10547.855, 275.111, 52664.617 21/05/12,06:35:59,07,10,1, 11.8,1,1, 6.017, 10547.841, 275.110, 52664.575 21/05/12,06:35:59,08,10,1, 11.8,1,1, 6.017, 10547.849, 275.127, 52664.566 21/05/12,06:35:59,09,10,1, 11.8,1,1, 6.017, 10547.848, 275.090, 52664.551 21/05/12,06:35:59,10,10,1, 11.8,1,1, 6.017, 10547.860, 275.105, 52664.564 21/05/12,06:35:59,11,10,1, 11.8,1,1, 6.017, 10547.844, 275.109, 52664.555 21/05/12,06:35:59,12,10,1, 11.8,1,1, 6.017, 10547.878, 275.103, 52664.614 21/05/12,06:35:59,13,10,1, 11.8,1,1, 6.017, 10547.853, 275.121, 52664.603 21/05/12,06:35:59,14,10,1, 11.8,1,1, 6.017, 10547.880, 275.130, 52664.610 21/05/12,06:35:59,15,10,1, 11.8,1,1, 6.017, 10547.875, 275.123, 52664.594 21/05/12,06:35:59,16,10,1, 11.8,1,1, 6.017, 10547.861, 275.143, 52664.630 21/05/12,06:35:59,17,10,1, 11.8,1,1, 6.017, 10547.881, 275.113, 52664.669 21/05/12,06:35:59,18,10,1, 11.8,1,1, 6.017, 10547.887, 275.128, 52664.579 21/05/12,06:35:59,19,10,1, 11.8,1,1, 6.017, 10547.842, 275.122, 52664.616 21/05/12,06:36:00,00,10,1, 11.9,1,1, 6.015, 10547.838, 275.122, 52664.616 21/05/12,06:36:00,01,10,1, 11.9,1,1, 6.015, 10547.860, 275.137, 52664.640 21/05/12,06:36:00,02,10,1, 11.9,1,1, 6.015, 10547.848, 275.156, 52664.603 21/05/12,06:36:00,03,10,1, 11.9,1,1, 6.015, 10547.883, 275.138, 52664.596 21/05/12,06:36:00,04,10,1, 11.9,1,1, 6.015, 10547.868, 275.131, 52664.600 21/05/12,06:36:00,05,10,1, 11.9,1,1, 6.015, 10547.869, 275.160, 52664.610 21/05/12,06:36:00,06,10,1, 11.9,1,1, 6.015, 10547.864, 275.152, 52664.623 21/05/12,06:36:00,07,10,1, 11.9,1,1, 6.015, 10547.890, 275.160, 52664.568 21/05/12,06:36:00,08,10,1, 11.9,1,1, 6.015, 10547.883, 275.163, 52664.547 21/05/12,06:36:00,09,10,1, 11.9,1,1, 6.015, 10547.862, 275.150, 52664.583 21/05/12,06:36:00,10,10,1, 11.9,1,1, 6.015, 10547.888, 275.166, 52664.594 21/05/12,06:36:00,11,10,1, 11.9,1,1, 6.015, 10547.853, 275.157, 52664.571 21/05/12,06:36:00,12,10,1, 11.9,1,1, 6.015, 10547.870, 275.132, 52664.571 21/05/12,06:36:00,13,10,1, 11.9,1,1, 6.015, 10547.868, 275.150, 52664.620 21/05/12,06:36:00,14,10,1, 11.9,1,1, 6.015, 10547.863, 275.165, 52664.579 21/05/12,06:36:00,15,10,1, 11.9,1,1, 6.015, 10547.863, 275.171, 52664.557 21/05/12,06:36:00,16,10,1, 11.9,1,1, 6.015, 10547.882, 275.166, 52664.578 21/05/12,06:36:00,17,10,1, 11.9,1,1, 6.015, 10547.883, 275.164, 52664.588 21/05/12,06:36:00,18,10,1, 11.9,1,1, 6.015, 10547.903, 275.152, 52664.575 21/05/12,06:36:00,19,10,1, 11.9,1,1, 6.015, 10547.909, 275.178, 52664.590 21/05/12,06:36:01,00,10,1, 11.8,1,1, 6.014, 10547.905, 275.178, 52664.590 21/05/12,06:36:01,01,10,1, 11.8,1,1, 6.014, 10547.866, 275.181, 52664.581 21/05/12,06:36:01,02,10,1, 11.8,1,1, 6.014, 10547.892, 275.171, 52664.607 21/05/12,06:36:01,03,10,1, 11.8,1,1, 6.014, 10547.885, 275.184, 52664.626 21/05/12,06:36:01,04,10,1, 11.8,1,1, 6.014, 10547.913, 275.183, 52664.588 21/05/12,06:36:01,05,10,1, 11.8,1,1, 6.014, 10547.914, 275.198, 52664.564 21/05/12,06:36:01,06,10,1, 11.8,1,1, 6.014, 10547.876, 275.178, 52664.598 21/05/12,06:36:01,07,10,1, 11.8,1,1, 6.014, 10547.898, 275.199, 52664.604 21/05/12,06:36:01,08,10,1, 11.8,1,1, 6.014, 10547.894, 275.169, 52664.600 21/05/12,06:36:01,09,10,1, 11.8,1,1, 6.014, 10547.877, 275.191, 52664.618 21/05/12,06:36:01,10,10,1, 11.8,1,1, 6.014, 10547.912, 275.188, 52664.608 21/05/12,06:36:01,11,10,1, 11.8,1,1, 6.014, 10547.895, 275.207, 52664.591 21/05/12,06:36:01,12,10,1, 11.8,1,1, 6.014, 10547.909, 275.201, 52664.669 21/05/12,06:36:01,13,10,1, 11.8,1,1, 6.014, 10547.909, 275.217, 52664.663 21/05/12,06:36:01,14,10,1, 11.8,1,1, 6.014, 10547.917, 275.204, 52664.558 21/05/12,06:36:01,15,10,1, 11.8,1,1, 6.014, 10547.890, 275.200, 52664.576 21/05/12,06:36:01,16,10,1, 11.8,1,1, 6.014, 10547.879, 275.216, 52664.587 21/05/12,06:36:01,17,10,1, 11.8,1,1, 6.014, 10547.927, 275.223, 52664.595 21/05/12,06:36:01,18,10,1, 11.8,1,1, 6.014, 10547.923, 275.241, 52664.589 21/05/12,06:36:01,19,10,1, 11.8,1,1, 6.014, 10547.902, 275.226, 52664.600 21/05/12,06:36:02,00,10,1, 11.8,1,1, 6.017, 10547.897, 275.226, 52664.600 21/05/12,06:36:02,01,10,1, 11.8,1,1, 6.017, 10547.907, 275.218, 52664.620 21/05/12,06:36:02,02,10,1, 11.8,1,1, 6.017, 10547.890, 275.197, 52664.574 21/05/12,06:36:02,03,10,1, 11.8,1,1, 6.017, 10547.903, 275.238, 52664.630 21/05/12,06:36:02,04,10,1, 11.8,1,1, 6.017, 10547.888, 275.220, 52664.615 21/05/12,06:36:02,05,10,1, 11.8,1,1, 6.017, 10547.896, 275.240, 52664.630 21/05/12,06:36:02,06,10,1, 11.8,1,1, 6.017, 10547.907, 275.224, 52664.585 21/05/12,06:36:02,07,10,1, 11.8,1,1, 6.017, 10547.918, 275.228, 52664.588 21/05/12,06:36:02,08,10,1, 11.8,1,1, 6.017, 10547.895, 275.256, 52664.586 21/05/12,06:36:02,09,10,1, 11.8,1,1, 6.017, 10547.904, 275.242, 52664.655 21/05/12,06:36:02,10,10,1, 11.8,1,1, 6.017, 10547.928, 275.246, 52664.615 21/05/12,06:36:02,11,10,1, 11.8,1,1, 6.017, 10547.912, 275.232, 52664.557 21/05/12,06:36:02,12,10,1, 11.8,1,1, 6.017, 10547.922, 275.224, 52664.596 21/05/12,06:36:02,13,10,1, 11.8,1,1, 6.017, 10547.894, 275.253, 52664.500 21/05/12,06:36:02,14,10,1, 11.8,1,1, 6.017, 10547.942, 275.268, 52664.698 21/05/12,06:36:02,15,10,1, 11.8,1,1, 6.017, 10547.933, 275.231, 52664.589 21/05/12,06:36:02,16,10,1, 11.8,1,1, 6.017, 10547.906, 275.236, 52664.588 21/05/12,06:36:02,17,10,1, 11.8,1,1, 6.017, 10547.899, 275.281, 52664.577 21/05/12,06:36:02,18,10,1, 11.8,1,1, 6.017, 10547.914, 275.249, 52664.583 21/05/12,06:36:02,19,10,1, 11.8,1,1, 6.017, 10547.905, 275.261, 52664.580 21/05/12,06:36:03,00,10,1, 11.9,1,1, 6.017, 10547.905, 275.261, 52664.580 21/05/12,06:36:03,01,10,1, 11.9,1,1, 6.017, 10547.923, 275.256, 52664.513 21/05/12,06:36:03,02,10,1, 11.9,1,1, 6.017, 10547.918, 275.266, 52664.585 21/05/12,06:36:03,03,10,1, 11.9,1,1, 6.017, 10547.944, 275.262, 52664.598 21/05/12,06:36:03,04,10,1, 11.9,1,1, 6.017, 10547.925, 275.256, 52664.617 21/05/12,06:36:03,05,10,1, 11.9,1,1, 6.017, 10547.955, 275.276, 52664.616 21/05/12,06:36:03,06,10,1, 11.9,1,1, 6.017, 10547.919, 275.255, 52664.582 21/05/12,06:36:03,07,10,1, 11.9,1,1, 6.017, 10547.921, 275.250, 52664.556 21/05/12,06:36:03,08,10,1, 11.9,1,1, 6.017, 10547.927, 275.278, 52664.590 21/05/12,06:36:03,09,10,1, 11.9,1,1, 6.017, 10547.910, 275.282, 52664.591 21/05/12,06:36:03,10,10,1, 11.9,1,1, 6.017, 10547.919, 275.293, 52664.561 21/05/12,06:36:03,11,10,1, 11.9,1,1, 6.017, 10547.937, 275.262, 52664.592 21/05/12,06:36:03,12,10,1, 11.9,1,1, 6.017, 10547.925, 275.286, 52664.582 21/05/12,06:36:03,13,10,1, 11.9,1,1, 6.017, 10547.926, 275.264, 52664.621 21/05/12,06:36:03,14,10,1, 11.9,1,1, 6.017, 10547.950, 275.294, 52664.637 21/05/12,06:36:03,15,10,1, 11.9,1,1, 6.017, 10547.952, 275.304, 52664.639 21/05/12,06:36:03,16,10,1, 11.9,1,1, 6.017, 10547.949, 275.294, 52664.623 21/05/12,06:36:03,17,10,1, 11.9,1,1, 6.017, 10547.958, 275.271, 52664.626 21/05/12,06:36:03,18,10,1, 11.9,1,1, 6.017, 10547.914, 275.282, 52664.609 21/05/12,06:36:03,19,10,1, 11.9,1,1, 6.017, 10547.940, 275.283, 52664.613 21/05/12,06:36:04,00,10,1, 11.9,1,1, 6.016, 10547.938, 275.283, 52664.613 21/05/12,06:36:04,01,10,1, 11.9,1,1, 6.016, 10547.938, 275.336, 52664.636 21/05/12,06:36:04,02,10,1, 11.9,1,1, 6.016, 10547.952, 275.296, 52664.626 21/05/12,06:36:04,03,10,1, 11.9,1,1, 6.016, 10547.947, 275.266, 52664.595 21/05/12,06:36:04,04,10,1, 11.9,1,1, 6.016, 10547.937, 275.304, 52664.699 21/05/12,06:36:04,05,10,1, 11.9,1,1, 6.016, 10547.943, 275.307, 52664.590 21/05/12,06:36:04,06,10,1, 11.9,1,1, 6.016, 10547.956, 275.317, 52664.630 21/05/12,06:36:04,07,10,1, 11.9,1,1, 6.016, 10547.943, 275.325, 52664.640 21/05/12,06:36:04,08,10,1, 11.9,1,1, 6.016, 10547.953, 275.301, 52664.667 21/05/12,06:36:04,09,10,1, 11.9,1,1, 6.016, 10547.957, 275.313, 52664.643 21/05/12,06:36:04,10,10,1, 11.9,1,1, 6.016, 10547.944, 275.330, 52664.621 21/05/12,06:36:04,11,10,1, 11.9,1,1, 6.016, 10547.938, 275.312, 52664.621 21/05/12,06:36:04,12,10,1, 11.9,1,1, 6.016, 10547.937, 275.318, 52664.600 21/05/12,06:36:04,13,10,1, 11.9,1,1, 6.016, 10547.962, 275.321, 52664.606 21/05/12,06:36:04,14,10,1, 11.9,1,1, 6.016, 10547.934, 275.322, 52664.607 21/05/12,06:36:04,15,10,1, 11.9,1,1, 6.016, 10547.956, 275.327, 52664.581 21/05/12,06:36:04,16,10,1, 11.9,1,1, 6.016, 10547.946, 275.329, 52664.618 21/05/12,06:36:04,17,10,1, 11.9,1,1, 6.016, 10547.958, 275.325, 52664.580 21/05/12,06:36:04,18,10,1, 11.9,1,1, 6.016, 10547.932, 275.338, 52664.619 21/05/12,06:36:04,19,10,1, 11.9,1,1, 6.016, 10547.935, 275.324, 52664.621 21/05/12,06:36:05,00,10,1, 11.9,1,1, 6.015, 10547.930, 275.324, 52664.621 21/05/12,06:36:05,01,10,1, 11.9,1,1, 6.015, 10547.958, 275.319, 52664.622 21/05/12,06:36:05,02,10,1, 11.9,1,1, 6.015, 10547.943, 275.319, 52664.633 21/05/12,06:36:05,03,10,1, 11.9,1,1, 6.015, 10547.973, 275.319, 52664.669 21/05/12,06:36:05,04,10,1, 11.9,1,1, 6.015, 10547.934, 275.320, 52664.621 21/05/12,06:36:05,05,10,1, 11.9,1,1, 6.015, 10547.960, 275.342, 52664.650 21/05/12,06:36:05,06,10,1, 11.9,1,1, 6.015, 10547.952, 275.317, 52664.640 21/05/12,06:36:05,07,10,1, 11.9,1,1, 6.015, 10547.953, 275.324, 52664.632 21/05/12,06:36:05,08,10,1, 11.9,1,1, 6.015, 10547.964, 275.335, 52664.649 21/05/12,06:36:05,09,10,1, 11.9,1,1, 6.015, 10547.944, 275.328, 52664.639 21/05/12,06:36:05,10,10,1, 11.9,1,1, 6.015, 10547.950, 275.327, 52664.615 21/05/12,06:36:05,11,10,1, 11.9,1,1, 6.015, 10547.955, 275.368, 52664.630 21/05/12,06:36:05,12,10,1, 11.9,1,1, 6.015, 10547.961, 275.337, 52664.634 21/05/12,06:36:05,13,10,1, 11.9,1,1, 6.015, 10547.961, 275.340, 52664.686 21/05/12,06:36:05,14,10,1, 11.9,1,1, 6.015, 10547.960, 275.335, 52664.665 21/05/12,06:36:05,15,10,1, 11.9,1,1, 6.015, 10547.959, 275.334, 52664.603 21/05/12,06:36:05,16,10,1, 11.9,1,1, 6.015, 10547.963, 275.354, 52664.656 21/05/12,06:36:05,17,10,1, 11.9,1,1, 6.015, 10547.946, 275.334, 52664.610 21/05/12,06:36:05,18,10,1, 11.9,1,1, 6.015, 10547.961, 275.358, 52664.634 21/05/12,06:36:05,19,10,1, 11.9,1,1, 6.015, 10547.967, 275.356, 52664.646 21/05/12,06:36:06,00,10,1, 11.8,1,1, 6.017, 10547.963, 275.356, 52664.646 21/05/12,06:36:06,01,10,1, 11.8,1,1, 6.017, 10547.978, 275.368, 52664.603 21/05/12,06:36:06,02,10,1, 11.8,1,1, 6.017, 10547.956, 275.347, 52664.592 21/05/12,06:36:06,03,10,1, 11.8,1,1, 6.017, 10547.979, 275.360, 52664.630 21/05/12,06:36:06,04,10,1, 11.8,1,1, 6.017, 10548.004, 275.362, 52664.609 21/05/12,06:36:06,05,10,1, 11.8,1,1, 6.017, 10547.960, 275.362, 52664.624 21/05/12,06:36:06,06,10,1, 11.8,1,1, 6.017, 10547.980, 275.363, 52664.593 21/05/12,06:36:06,07,10,1, 11.8,1,1, 6.017, 10547.973, 275.345, 52664.605 21/05/12,06:36:06,08,10,1, 11.8,1,1, 6.017, 10547.973, 275.354, 52664.620 21/05/12,06:36:06,09,10,1, 11.8,1,1, 6.017, 10547.993, 275.338, 52664.644 21/05/12,06:36:06,10,10,1, 11.8,1,1, 6.017, 10547.961, 275.328, 52664.664 21/05/12,06:36:06,11,10,1, 11.8,1,1, 6.017, 10547.963, 275.336, 52664.581 21/05/12,06:36:06,12,10,1, 11.8,1,1, 6.017, 10547.994, 275.360, 52664.614 21/05/12,06:36:06,13,10,1, 11.8,1,1, 6.017, 10547.968, 275.349, 52664.646 21/05/12,06:36:06,14,10,1, 11.8,1,1, 6.017, 10547.992, 275.338, 52664.614 21/05/12,06:36:06,15,10,1, 11.8,1,1, 6.017, 10547.984, 275.364, 52664.629 21/05/12,06:36:06,16,10,1, 11.8,1,1, 6.017, 10548.000, 275.359, 52664.634 21/05/12,06:36:06,17,10,1, 11.8,1,1, 6.017, 10547.985, 275.368, 52664.622 21/05/12,06:36:06,18,10,1, 11.8,1,1, 6.017, 10548.012, 275.375, 52664.653 21/05/12,06:36:06,19,10,1, 11.8,1,1, 6.017, 10547.992, 275.360, 52664.658 21/05/12,06:36:07,00,10,1, 11.9,1,1, 6.015, 10547.988, 275.360, 52664.658 21/05/12,06:36:07,01,10,1, 11.9,1,1, 6.015, 10547.983, 275.380, 52664.605 21/05/12,06:36:07,02,10,1, 11.9,1,1, 6.015, 10547.978, 275.380, 52664.657 21/05/12,06:36:07,03,10,1, 11.9,1,1, 6.015, 10548.002, 275.364, 52664.618 21/05/12,06:36:07,04,10,1, 11.9,1,1, 6.015, 10547.987, 275.396, 52664.612 21/05/12,06:36:07,05,10,1, 11.9,1,1, 6.015, 10547.987, 275.356, 52664.625 21/05/12,06:36:07,06,10,1, 11.9,1,1, 6.015, 10547.988, 275.389, 52664.635 21/05/12,06:36:07,07,10,1, 11.9,1,1, 6.015, 10547.999, 275.393, 52664.636 21/05/12,06:36:07,08,10,1, 11.9,1,1, 6.015, 10548.000, 275.382, 52664.626 21/05/12,06:36:07,09,10,1, 11.9,1,1, 6.015, 10548.016, 275.398, 52664.645 21/05/12,06:36:07,10,10,1, 11.9,1,1, 6.015, 10548.008, 275.407, 52664.602 21/05/12,06:36:07,11,10,1, 11.9,1,1, 6.015, 10547.986, 275.419, 52664.644 21/05/12,06:36:07,12,10,1, 11.9,1,1, 6.015, 10548.005, 275.399, 52664.636 21/05/12,06:36:07,13,10,1, 11.9,1,1, 6.015, 10548.001, 275.398, 52664.629 21/05/12,06:36:07,14,10,1, 11.9,1,1, 6.015, 10547.996, 275.401, 52664.601 21/05/12,06:36:07,15,10,1, 11.9,1,1, 6.015, 10547.978, 275.414, 52664.644 21/05/12,06:36:07,16,10,1, 11.9,1,1, 6.015, 10547.984, 275.408, 52664.647 21/05/12,06:36:07,17,10,1, 11.9,1,1, 6.015, 10547.976, 275.431, 52664.639 21/05/12,06:36:07,18,10,1, 11.9,1,1, 6.015, 10547.998, 275.434, 52664.648 21/05/12,06:36:07,19,10,1, 11.9,1,1, 6.015, 10547.994, 275.400, 52664.637 21/05/12,06:36:08,00,10,1, 11.9,1,1, 6.015, 10547.988, 275.400, 52664.637 21/05/12,06:36:08,01,10,1, 11.9,1,1, 6.015, 10548.032, 275.445, 52664.630 21/05/12,06:36:08,02,10,1, 11.9,1,1, 6.015, 10547.982, 275.436, 52664.663 21/05/12,06:36:08,03,10,1, 11.9,1,1, 6.015, 10548.017, 275.433, 52664.649 21/05/12,06:36:08,04,10,1, 11.9,1,1, 6.015, 10548.004, 275.425, 52664.628 21/05/12,06:36:08,05,10,1, 11.9,1,1, 6.015, 10547.992, 275.427, 52664.623 21/05/12,06:36:08,06,10,1, 11.9,1,1, 6.015, 10548.026, 275.427, 52664.628 21/05/12,06:36:08,07,10,1, 11.9,1,1, 6.015, 10548.006, 275.429, 52664.616 21/05/12,06:36:08,08,10,1, 11.9,1,1, 6.015, 10548.015, 275.413, 52664.583 21/05/12,06:36:08,09,10,1, 11.9,1,1, 6.015, 10548.009, 275.439, 52664.625 21/05/12,06:36:08,10,10,1, 11.9,1,1, 6.015, 10548.029, 275.432, 52664.634 21/05/12,06:36:08,11,10,1, 11.9,1,1, 6.015, 10548.009, 275.436, 52664.613 21/05/12,06:36:08,12,10,1, 11.9,1,1, 6.015, 10548.002, 275.421, 52664.588 21/05/12,06:36:08,13,10,1, 11.9,1,1, 6.015, 10548.009, 275.410, 52664.647 21/05/12,06:36:08,14,10,1, 11.9,1,1, 6.015, 10548.013, 275.431, 52664.665 21/05/12,06:36:08,15,10,1, 11.9,1,1, 6.015, 10548.031, 275.438, 52664.646 21/05/12,06:36:08,16,10,1, 11.9,1,1, 6.015, 10548.014, 275.421, 52664.646 21/05/12,06:36:08,17,10,1, 11.9,1,1, 6.015, 10548.016, 275.426, 52664.650 21/05/12,06:36:08,18,10,1, 11.9,1,1, 6.015, 10548.011, 275.419, 52664.642 21/05/12,06:36:08,19,10,1, 11.9,1,1, 6.015, 10548.020, 275.447, 52664.686 21/05/12,06:36:09,00,10,1, 11.8,1,1, 6.016, 10548.013, 275.447, 52664.686 21/05/12,06:36:09,01,10,1, 11.8,1,1, 6.016, 10548.023, 275.459, 52664.676 21/05/12,06:36:09,02,10,1, 11.8,1,1, 6.016, 10548.027, 275.438, 52664.643 21/05/12,06:36:09,03,10,1, 11.8,1,1, 6.016, 10548.021, 275.434, 52664.658 21/05/12,06:36:09,04,10,1, 11.8,1,1, 6.016, 10548.025, 275.449, 52664.650 21/05/12,06:36:09,05,10,1, 11.8,1,1, 6.016, 10548.007, 275.428, 52664.616 21/05/12,06:36:09,06,10,1, 11.8,1,1, 6.016, 10548.018, 275.437, 52664.675 21/05/12,06:36:09,07,10,1, 11.8,1,1, 6.016, 10548.003, 275.423, 52664.615 21/05/12,06:36:09,08,10,1, 11.8,1,1, 6.016, 10548.029, 275.433, 52664.647 21/05/12,06:36:09,09,10,1, 11.8,1,1, 6.016, 10548.019, 275.429, 52664.684 21/05/12,06:36:09,10,10,1, 11.8,1,1, 6.016, 10548.008, 275.436, 52664.668 21/05/12,06:36:09,11,10,1, 11.8,1,1, 6.016, 10548.035, 275.439, 52664.699 21/05/12,06:36:09,12,10,1, 11.8,1,1, 6.016, 10548.027, 275.457, 52664.658 21/05/12,06:36:09,13,10,1, 11.8,1,1, 6.016, 10548.017, 275.456, 52664.679 21/05/12,06:36:09,14,10,1, 11.8,1,1, 6.016, 10548.030, 275.430, 52664.687 21/05/12,06:36:09,15,10,1, 11.8,1,1, 6.016, 10548.034, 275.451, 52664.700 21/05/12,06:36:09,16,10,1, 11.8,1,1, 6.016, 10548.015, 275.449, 52664.654 21/05/12,06:36:09,17,10,1, 11.8,1,1, 6.016, 10548.038, 275.443, 52664.682 21/05/12,06:36:09,18,10,1, 11.8,1,1, 6.016, 10548.025, 275.425, 52664.664 21/05/12,06:36:09,19,10,1, 11.8,1,1, 6.016, 10548.026, 275.452, 52664.699 21/05/12,06:36:10,00,10,1, 11.8,1,1, 6.017, 10548.022, 275.452, 52664.699 21/05/12,06:36:10,01,10,1, 11.8,1,1, 6.017, 10548.041, 275.452, 52664.694 21/05/12,06:36:10,02,10,1, 11.8,1,1, 6.017, 10548.042, 275.465, 52664.660 21/05/12,06:36:10,03,10,1, 11.8,1,1, 6.017, 10548.054, 275.447, 52664.659 21/05/12,06:36:10,04,10,1, 11.8,1,1, 6.017, 10548.052, 275.472, 52664.692 21/05/12,06:36:10,05,10,1, 11.8,1,1, 6.017, 10548.057, 275.454, 52664.650 21/05/12,06:36:10,06,10,1, 11.8,1,1, 6.017, 10548.032, 275.441, 52664.714 21/05/12,06:36:10,07,10,1, 11.8,1,1, 6.017, 10548.052, 275.435, 52664.673 21/05/12,06:36:10,08,10,1, 11.8,1,1, 6.017, 10548.039, 275.447, 52664.677 21/05/12,06:36:10,09,10,1, 11.8,1,1, 6.017, 10548.038, 275.462, 52664.664 21/05/12,06:36:10,10,10,1, 11.8,1,1, 6.017, 10548.022, 275.463, 52664.671 21/05/12,06:36:10,11,10,1, 11.8,1,1, 6.017, 10548.042, 275.452, 52664.712 21/05/12,06:36:10,12,10,1, 11.8,1,1, 6.017, 10548.038, 275.464, 52664.641 21/05/12,06:36:10,13,10,1, 11.8,1,1, 6.017, 10548.036, 275.457, 52664.689 21/05/12,06:36:10,14,10,1, 11.8,1,1, 6.017, 10548.055, 275.464, 52664.706 21/05/12,06:36:10,15,10,1, 11.8,1,1, 6.017, 10548.063, 275.484, 52664.671 21/05/12,06:36:10,16,10,1, 11.8,1,1, 6.017, 10548.069, 275.459, 52664.677 21/05/12,06:36:10,17,10,1, 11.8,1,1, 6.017, 10548.072, 275.466, 52664.663 21/05/12,06:36:10,18,10,1, 11.8,1,1, 6.017, 10548.049, 275.448, 52664.680 21/05/12,06:36:10,19,10,1, 11.8,1,1, 6.017, 10548.032, 275.453, 52664.698 21/05/12,06:36:11,00,10,1, 11.9,1,1, 6.016, 10548.030, 275.453, 52664.698 21/05/12,06:36:11,01,10,1, 11.9,1,1, 6.016, 10548.063, 275.460, 52664.659 21/05/12,06:36:11,02,10,1, 11.9,1,1, 6.016, 10548.049, 275.455, 52664.689 21/05/12,06:36:11,03,10,1, 11.9,1,1, 6.016, 10548.056, 275.445, 52664.680 21/05/12,06:36:11,04,10,1, 11.9,1,1, 6.016, 10548.065, 275.448, 52664.664 21/05/12,06:36:11,05,10,1, 11.9,1,1, 6.016, 10548.056, 275.460, 52664.653 21/05/12,06:36:11,06,10,1, 11.9,1,1, 6.016, 10548.074, 275.455, 52664.659 21/05/12,06:36:11,07,10,1, 11.9,1,1, 6.016, 10548.066, 275.461, 52664.673 21/05/12,06:36:11,08,10,1, 11.9,1,1, 6.016, 10548.054, 275.454, 52664.699 21/05/12,06:36:11,09,10,1, 11.9,1,1, 6.016, 10548.078, 275.461, 52664.699 21/05/12,06:36:11,10,10,1, 11.9,1,1, 6.016, 10548.072, 275.451, 52664.694 21/05/12,06:36:11,11,10,1, 11.9,1,1, 6.016, 10548.067, 275.474, 52664.714 21/05/12,06:36:11,12,10,1, 11.9,1,1, 6.016, 10548.072, 275.471, 52664.650 21/05/12,06:36:11,13,10,1, 11.9,1,1, 6.016, 10548.052, 275.465, 52664.694 21/05/12,06:36:11,14,10,1, 11.9,1,1, 6.016, 10548.075, 275.465, 52664.660 21/05/12,06:36:11,15,10,1, 11.9,1,1, 6.016, 10548.069, 275.462, 52664.680 21/05/12,06:36:11,16,10,1, 11.9,1,1, 6.016, 10548.065, 275.455, 52664.679 21/05/12,06:36:11,17,10,1, 11.9,1,1, 6.016, 10548.078, 275.485, 52664.682 21/05/12,06:36:11,18,10,1, 11.9,1,1, 6.016, 10548.090, 275.473, 52664.694 21/05/12,06:36:11,19,10,1, 11.9,1,1, 6.016, 10548.079, 275.484, 52664.693 21/05/12,06:36:12,00,09,1, 11.9,1,1, 6.020, 10548.072, 275.484, 52664.693 21/05/12,06:36:12,01,09,1, 11.9,1,1, 6.020, 10548.090, 275.451, 52664.691 21/05/12,06:36:12,02,09,1, 11.9,1,1, 6.020, 10548.087, 275.473, 52664.648 21/05/12,06:36:12,03,09,1, 11.9,1,1, 6.020, 10548.091, 275.489, 52664.646 21/05/12,06:36:12,04,09,1, 11.9,1,1, 6.020, 10548.102, 275.493, 52664.698 21/05/12,06:36:12,05,09,1, 11.9,1,1, 6.020, 10548.073, 275.491, 52664.893 21/05/12,06:36:12,06,09,1, 11.9,1,1, 6.020, 10548.068, 275.476, 52664.693 21/05/12,06:36:12,07,09,1, 11.9,1,1, 6.020, 10548.086, 275.459, 52664.705 21/05/12,06:36:12,08,09,1, 11.9,1,1, 6.020, 10548.085, 275.497, 52664.705 21/05/12,06:36:12,09,09,1, 11.9,1,1, 6.020, 10548.091, 275.474, 52664.682 21/05/12,06:36:12,10,09,1, 11.9,1,1, 6.020, 10548.076, 275.495, 52664.716 21/05/12,06:36:12,11,09,1, 11.9,1,1, 6.020, 10548.089, 275.497, 52664.929 21/05/12,06:36:12,12,09,1, 11.9,1,1, 6.020, 10548.091, 275.457, 52664.506 21/05/12,06:36:12,13,09,1, 11.9,1,1, 6.020, 10548.170, 275.499, 52664.660 21/05/12,06:36:12,14,09,1, 11.9,1,1, 6.020, 10548.124, 275.469, 52664.603 21/05/12,06:36:12,15,09,1, 11.9,1,1, 6.020, 10548.136, 275.483, 52664.641 21/05/12,06:36:12,16,09,1, 11.9,1,1, 6.020, 10548.122, 275.466, 52664.685 21/05/12,06:36:12,17,09,1, 11.9,1,1, 6.020, 10548.109, 275.489, 52664.680 21/05/12,06:36:12,18,09,1, 11.9,1,1, 6.020, 10548.106, 275.484, 52664.649 21/05/12,06:36:12,19,09,1, 11.9,1,1, 6.020, 10548.107, 275.471, 52664.684 21/05/12,06:36:13,00,09,1, 11.8,1,1, 6.016, 10548.105, 275.471, 52664.684 21/05/12,06:36:13,01,09,1, 11.8,1,1, 6.016, 10548.101, 275.487, 52664.677 21/05/12,06:36:13,02,09,1, 11.8,1,1, 6.016, 10548.107, 275.528, 52664.690 21/05/12,06:36:13,03,09,1, 11.8,1,1, 6.016, 10548.106, 275.495, 52664.658 21/05/12,06:36:13,04,09,1, 11.8,1,1, 6.016, 10548.096, 275.484, 52664.657 21/05/12,06:36:13,05,09,1, 11.8,1,1, 6.016, 10548.143, 275.479, 52664.670 21/05/12,06:36:13,06,09,1, 11.8,1,1, 6.016, 10548.123, 275.493, 52664.681 21/05/12,06:36:13,07,09,1, 11.8,1,1, 6.016, 10548.106, 275.482, 52664.704 21/05/12,06:36:13,08,09,1, 11.8,1,1, 6.016, 10548.139, 275.517, 52664.698 21/05/12,06:36:13,09,09,1, 11.8,1,1, 6.016, 10548.108, 275.525, 52664.705 21/05/12,06:36:13,10,09,1, 11.8,1,1, 6.016, 10548.111, 275.480, 52664.691 21/05/12,06:36:13,11,09,1, 11.8,1,1, 6.016, 10548.124, 275.496, 52664.680 21/05/12,06:36:13,12,09,1, 11.8,1,1, 6.016, 10548.134, 275.488, 52664.697 21/05/12,06:36:13,13,09,1, 11.8,1,1, 6.016, 10548.122, 275.483, 52664.674 21/05/12,06:36:13,14,09,1, 11.8,1,1, 6.016, 10548.164, 275.498, 52664.715 21/05/12,06:36:13,15,09,1, 11.8,1,1, 6.016, 10548.128, 275.505, 52664.706 21/05/12,06:36:13,16,09,1, 11.8,1,1, 6.016, 10548.134, 275.523, 52664.702 21/05/12,06:36:13,17,09,1, 11.8,1,1, 6.016, 10548.141, 275.515, 52664.668 21/05/12,06:36:13,18,09,1, 11.8,1,1, 6.016, 10548.105, 275.517, 52664.696 21/05/12,06:36:13,19,09,1, 11.8,1,1, 6.016, 10548.128, 275.499, 52664.665 21/05/12,06:36:14,00,09,1, 11.9,1,1, 6.021, 10548.122, 275.499, 52664.665 21/05/12,06:36:14,01,09,1, 11.9,1,1, 6.021, 10548.118, 275.519, 52664.678 21/05/12,06:36:14,02,09,1, 11.9,1,1, 6.021, 10548.106, 275.517, 52664.695 21/05/12,06:36:14,03,09,1, 11.9,1,1, 6.021, 10548.150, 275.506, 52664.700 21/05/12,06:36:14,04,09,1, 11.9,1,1, 6.021, 10548.135, 275.527, 52664.737 21/05/12,06:36:14,05,09,1, 11.9,1,1, 6.021, 10548.125, 275.527, 52664.702 21/05/12,06:36:14,06,09,1, 11.9,1,1, 6.021, 10548.141, 275.501, 52664.685 21/05/12,06:36:14,07,09,1, 11.9,1,1, 6.021, 10548.135, 275.516, 52664.693 21/05/12,06:36:14,08,09,1, 11.9,1,1, 6.021, 10548.117, 275.505, 52664.703 21/05/12,06:36:14,09,09,1, 11.9,1,1, 6.021, 10548.158, 275.522, 52664.705 21/05/12,06:36:14,10,09,1, 11.9,1,1, 6.021, 10548.121, 275.527, 52664.696 21/05/12,06:36:14,11,09,1, 11.9,1,1, 6.021, 10548.148, 275.532, 52664.658 21/05/12,06:36:14,12,09,1, 11.9,1,1, 6.021, 10548.155, 275.505, 52664.662 21/05/12,06:36:14,13,09,1, 11.9,1,1, 6.021, 10548.164, 275.526, 52664.707 21/05/12,06:36:14,14,09,1, 11.9,1,1, 6.021, 10548.143, 275.518, 52664.728 21/05/12,06:36:14,15,09,1, 11.9,1,1, 6.021, 10548.141, 275.504, 52664.713 21/05/12,06:36:14,16,09,1, 11.9,1,1, 6.021, 10548.144, 275.503, 52664.692 21/05/12,06:36:14,17,09,1, 11.9,1,1, 6.021, 10548.169, 275.521, 52664.729 21/05/12,06:36:14,18,09,1, 11.9,1,1, 6.021, 10548.153, 275.518, 52664.699 21/05/12,06:36:14,19,09,1, 11.9,1,1, 6.021, 10548.140, 275.505, 52664.731 21/05/12,06:36:15,00,09,1, 11.9,1,1, 6.020, 10548.139, 275.505, 52664.731 21/05/12,06:36:15,01,09,1, 11.9,1,1, 6.020, 10548.174, 275.506, 52664.711 21/05/12,06:36:15,02,09,1, 11.9,1,1, 6.020, 10548.159, 275.525, 52664.685 21/05/12,06:36:15,03,09,1, 11.9,1,1, 6.020, 10548.163, 275.498, 52664.683 21/05/12,06:36:15,04,09,1, 11.9,1,1, 6.020, 10548.169, 275.519, 52664.680 21/05/12,06:36:15,05,09,1, 11.9,1,1, 6.020, 10548.178, 275.518, 52664.683 21/05/12,06:36:15,06,09,1, 11.9,1,1, 6.020, 10548.205, 275.501, 52664.796 21/05/12,06:36:15,07,09,1, 11.9,1,1, 6.020, 10548.140, 275.517, 52664.736 21/05/12,06:36:15,08,09,1, 11.9,1,1, 6.020, 10548.178, 275.513, 52664.791 21/05/12,06:36:15,09,09,1, 11.9,1,1, 6.020, 10548.191, 275.537, 52664.767 21/05/12,06:36:15,10,09,1, 11.9,1,1, 6.020, 10548.185, 275.529, 52664.701 21/05/12,06:36:15,11,09,1, 11.9,1,1, 6.020, 10548.175, 275.534, 52664.692 21/05/12,06:36:15,12,09,1, 11.9,1,1, 6.020, 10548.200, 275.516, 52664.723 21/05/12,06:36:15,13,09,1, 11.9,1,1, 6.020, 10548.216, 275.527, 52664.705 21/05/12,06:36:15,14,09,1, 11.9,1,1, 6.020, 10548.201, 275.507, 52664.710 21/05/12,06:36:15,15,09,1, 11.9,1,1, 6.020, 10548.209, 275.501, 52664.734 21/05/12,06:36:15,16,09,1, 11.9,1,1, 6.020, 10548.175, 275.542, 52664.679 21/05/12,06:36:15,17,09,1, 11.9,1,1, 6.020, 10548.195, 275.549, 52664.722 21/05/12,06:36:15,18,09,1, 11.9,1,1, 6.020, 10548.212, 275.534, 52664.721 21/05/12,06:36:15,19,09,1, 11.9,1,1, 6.020, 10548.213, 275.539, 52664.700 21/05/12,06:36:16,00,09,1, 11.8,1,1, 6.018, 10548.205, 275.539, 52664.700 21/05/12,06:36:16,01,09,1, 11.8,1,1, 6.018, 10548.195, 275.525, 52664.705 21/05/12,06:36:16,02,09,1, 11.8,1,1, 6.018, 10548.181, 275.501, 52664.695 21/05/12,06:36:16,03,09,1, 11.8,1,1, 6.018, 10548.202, 275.493, 52664.704 21/05/12,06:36:16,04,09,1, 11.8,1,1, 6.018, 10548.218, 275.530, 52664.693 21/05/12,06:36:16,05,09,1, 11.8,1,1, 6.018, 10548.197, 275.519, 52664.703 21/05/12,06:36:16,06,09,1, 11.8,1,1, 6.018, 10548.201, 275.524, 52664.716 21/05/12,06:36:16,07,09,1, 11.8,1,1, 6.018, 10548.217, 275.518, 52664.724 21/05/12,06:36:16,08,09,1, 11.8,1,1, 6.018, 10548.205, 275.520, 52664.731 21/05/12,06:36:16,09,09,1, 11.8,1,1, 6.018, 10548.221, 275.511, 52664.702 21/05/12,06:36:16,10,09,1, 11.8,1,1, 6.018, 10548.249, 275.519, 52664.740 21/05/12,06:36:16,11,09,1, 11.8,1,1, 6.018, 10548.203, 275.519, 52664.726 21/05/12,06:36:16,12,09,1, 11.8,1,1, 6.018, 10548.243, 275.504, 52664.736 21/05/12,06:36:16,13,09,1, 11.8,1,1, 6.018, 10548.219, 275.523, 52664.762 21/05/12,06:36:16,14,09,1, 11.8,1,1, 6.018, 10548.227, 275.512, 52664.725 21/05/12,06:36:16,15,09,1, 11.8,1,1, 6.018, 10548.231, 275.544, 52664.699 21/05/12,06:36:16,16,09,1, 11.8,1,1, 6.018, 10548.231, 275.515, 52664.741 21/05/12,06:36:16,17,09,1, 11.8,1,1, 6.018, 10548.247, 275.533, 52664.724 21/05/12,06:36:16,18,09,1, 11.8,1,1, 6.018, 10548.248, 275.536, 52664.738 21/05/12,06:36:16,19,09,1, 11.8,1,1, 6.018, 10548.248, 275.549, 52664.746 21/05/12,06:36:17,00,09,1, 11.8,1,1, 6.020, 10548.247, 275.549, 52664.746 21/05/12,06:36:17,01,09,1, 11.8,1,1, 6.020, 10548.230, 275.522, 52664.718 21/05/12,06:36:17,02,09,1, 11.8,1,1, 6.020, 10548.223, 275.543, 52664.710 21/05/12,06:36:17,03,09,1, 11.8,1,1, 6.020, 10548.252, 275.531, 52664.813 21/05/12,06:36:17,04,09,1, 11.8,1,1, 6.020, 10548.235, 275.542, 52664.715 21/05/12,06:36:17,05,09,1, 11.8,1,1, 6.020, 10548.222, 275.550, 52664.757 21/05/12,06:36:17,06,09,1, 11.8,1,1, 6.020, 10548.230, 275.521, 52664.754 21/05/12,06:36:17,07,09,1, 11.8,1,1, 6.020, 10548.263, 275.539, 52664.737 21/05/12,06:36:17,08,09,1, 11.8,1,1, 6.020, 10548.232, 275.551, 52664.730 21/05/12,06:36:17,09,09,1, 11.8,1,1, 6.020, 10548.254, 275.537, 52664.735 21/05/12,06:36:17,10,09,1, 11.8,1,1, 6.020, 10548.277, 275.518, 52664.441 21/05/12,06:36:17,11,09,1, 11.8,1,1, 6.020, 10548.224, 275.528, 52664.689 21/05/12,06:36:17,12,09,1, 11.8,1,1, 6.020, 10548.237, 275.530, 52664.711 21/05/12,06:36:17,13,09,1, 11.8,1,1, 6.020, 10548.256, 275.565, 52664.748 21/05/12,06:36:17,14,09,1, 11.8,1,1, 6.020, 10548.254, 275.543, 52664.735 21/05/12,06:36:17,15,09,1, 11.8,1,1, 6.020, 10548.252, 275.538, 52664.727 21/05/12,06:36:17,16,09,1, 11.8,1,1, 6.020, 10548.259, 275.541, 52664.712 21/05/12,06:36:17,17,09,1, 11.8,1,1, 6.020, 10548.273, 275.543, 52664.717 21/05/12,06:36:17,18,09,1, 11.8,1,1, 6.020, 10548.273, 275.551, 52664.740 21/05/12,06:36:17,19,09,1, 11.8,1,1, 6.020, 10548.279, 275.555, 52664.719 21/05/12,06:36:18,00,09,1, 11.9,1,1, 6.020, 10548.272, 275.555, 52664.719 21/05/12,06:36:18,01,09,1, 11.9,1,1, 6.020, 10548.274, 275.526, 52664.745 21/05/12,06:36:18,02,09,1, 11.9,1,1, 6.020, 10548.263, 275.524, 52664.712 21/05/12,06:36:18,03,09,1, 11.9,1,1, 6.020, 10548.271, 275.535, 52664.756 21/05/12,06:36:18,04,09,1, 11.9,1,1, 6.020, 10548.265, 275.532, 52664.735 21/05/12,06:36:18,05,09,1, 11.9,1,1, 6.020, 10548.273, 275.532, 52664.716 21/05/12,06:36:18,06,09,1, 11.9,1,1, 6.020, 10548.273, 275.539, 52664.751 21/05/12,06:36:18,07,09,1, 11.9,1,1, 6.020, 10548.279, 275.544, 52664.710 21/05/12,06:36:18,08,09,1, 11.9,1,1, 6.020, 10548.261, 275.525, 52664.743 21/05/12,06:36:18,09,09,1, 11.9,1,1, 6.020, 10548.294, 275.562, 52664.729 21/05/12,06:36:18,10,09,1, 11.9,1,1, 6.020, 10548.300, 275.563, 52664.707 21/05/12,06:36:18,11,09,1, 11.9,1,1, 6.020, 10548.287, 275.535, 52664.735 21/05/12,06:36:18,12,09,1, 11.9,1,1, 6.020, 10548.292, 275.564, 52664.713 21/05/12,06:36:18,13,09,1, 11.9,1,1, 6.020, 10548.316, 275.545, 52664.753 21/05/12,06:36:18,14,09,1, 11.9,1,1, 6.020, 10548.306, 275.556, 52664.721 21/05/12,06:36:18,15,09,1, 11.9,1,1, 6.020, 10548.329, 275.530, 52664.646 21/05/12,06:36:18,16,09,1, 11.9,1,1, 6.020, 10548.315, 275.566, 52664.863 21/05/12,06:36:18,17,09,1, 11.9,1,1, 6.020, 10548.273, 275.523, 52664.800 21/05/12,06:36:18,18,09,1, 11.9,1,1, 6.020, 10548.313, 275.522, 52664.792 21/05/12,06:36:18,19,09,1, 11.9,1,1, 6.020, 10548.307, 275.543, 52664.734 21/05/12,06:36:19,00,09,1, 11.8,1,1, 6.018, 10548.306, 275.543, 52664.734 21/05/12,06:36:19,01,09,1, 11.8,1,1, 6.018, 10548.308, 275.538, 52664.693 21/05/12,06:36:19,02,09,1, 11.8,1,1, 6.018, 10548.309, 275.539, 52664.721 21/05/12,06:36:19,03,09,1, 11.8,1,1, 6.018, 10548.323, 275.530, 52664.705 21/05/12,06:36:19,04,09,1, 11.8,1,1, 6.018, 10548.327, 275.533, 52664.759 21/05/12,06:36:19,05,09,1, 11.8,1,1, 6.018, 10548.294, 275.539, 52664.698 21/05/12,06:36:19,06,09,1, 11.8,1,1, 6.018, 10548.304, 275.515, 52664.737 21/05/12,06:36:19,07,09,1, 11.8,1,1, 6.018, 10548.311, 275.539, 52664.699 21/05/12,06:36:19,08,09,1, 11.8,1,1, 6.018, 10548.300, 275.544, 52664.704 21/05/12,06:36:19,09,09,1, 11.8,1,1, 6.018, 10548.316, 275.531, 52664.709 21/05/12,06:36:19,10,09,1, 11.8,1,1, 6.018, 10548.292, 275.532, 52664.664 21/05/12,06:36:19,11,09,1, 11.8,1,1, 6.018, 10548.327, 275.541, 52664.683 21/05/12,06:36:19,12,09,1, 11.8,1,1, 6.018, 10548.304, 275.524, 52664.699 21/05/12,06:36:19,13,09,1, 11.8,1,1, 6.018, 10548.347, 275.528, 52664.751 21/05/12,06:36:19,14,09,1, 11.8,1,1, 6.018, 10548.343, 275.548, 52664.719 21/05/12,06:36:19,15,09,1, 11.8,1,1, 6.018, 10548.344, 275.516, 52664.654 21/05/12,06:36:19,16,09,1, 11.8,1,1, 6.018, 10548.325, 275.547, 52664.773 21/05/12,06:36:19,17,09,1, 11.8,1,1, 6.018, 10548.344, 275.561, 52664.712 21/05/12,06:36:19,18,09,1, 11.8,1,1, 6.018, 10548.360, 275.546, 52664.733 21/05/12,06:36:19,19,09,1, 11.8,1,1, 6.018, 10548.352, 275.547, 52664.718 21/05/12,06:36:20,00,09,1, 11.8,1,1, 6.020, 10548.347, 275.547, 52664.718 21/05/12,06:36:20,01,09,1, 11.8,1,1, 6.020, 10548.347, 275.535, 52664.724 21/05/12,06:36:20,02,09,1, 11.8,1,1, 6.020, 10548.319, 275.556, 52664.777 21/05/12,06:36:20,03,09,1, 11.8,1,1, 6.020, 10548.369, 275.533, 52664.737 21/05/12,06:36:20,04,09,1, 11.8,1,1, 6.020, 10548.309, 275.548, 52664.767 21/05/12,06:36:20,05,09,1, 11.8,1,1, 6.020, 10548.386, 275.522, 52664.782 21/05/12,06:36:20,06,09,1, 11.8,1,1, 6.020, 10548.360, 275.541, 52664.757 21/05/12,06:36:20,07,09,1, 11.8,1,1, 6.020, 10548.365, 275.536, 52664.743 21/05/12,06:36:20,08,09,1, 11.8,1,1, 6.020, 10548.369, 275.510, 52664.738 21/05/12,06:36:20,09,09,1, 11.8,1,1, 6.020, 10548.372, 275.533, 52664.706 21/05/12,06:36:20,10,09,1, 11.8,1,1, 6.020, 10548.382, 275.521, 52664.752 21/05/12,06:36:20,11,09,1, 11.8,1,1, 6.020, 10548.373, 275.540, 52664.746 21/05/12,06:36:20,12,09,1, 11.8,1,1, 6.020, 10548.396, 275.526, 52664.751 21/05/12,06:36:20,13,09,1, 11.8,1,1, 6.020, 10548.396, 275.546, 52664.773 21/05/12,06:36:20,14,09,1, 11.8,1,1, 6.020, 10548.411, 275.520, 52664.832 21/05/12,06:36:20,15,09,1, 11.8,1,1, 6.020, 10548.409, 275.558, 52664.750 21/05/12,06:36:20,16,09,1, 11.8,1,1, 6.020, 10548.412, 275.536, 52664.782 21/05/12,06:36:20,17,09,1, 11.8,1,1, 6.020, 10548.404, 275.541, 52664.786 21/05/12,06:36:20,18,09,1, 11.8,1,1, 6.020, 10548.423, 275.572, 52664.781 21/05/12,06:36:20,19,09,1, 11.8,1,1, 6.020, 10548.409, 275.549, 52664.705 21/05/12,06:36:21,00,09,1, 11.9,1,1, 6.016, 10548.406, 275.549, 52664.705 21/05/12,06:36:21,01,09,1, 11.9,1,1, 6.016, 10548.407, 275.559, 52664.763 21/05/12,06:36:21,02,09,1, 11.9,1,1, 6.016, 10548.412, 275.548, 52664.800 21/05/12,06:36:21,03,09,1, 11.9,1,1, 6.016, 10548.406, 275.575, 52664.741 21/05/12,06:36:21,04,09,1, 11.9,1,1, 6.016, 10548.418, 275.550, 52664.782 21/05/12,06:36:21,05,09,1, 11.9,1,1, 6.016, 10548.419, 275.551, 52664.721 21/05/12,06:36:21,06,09,1, 11.9,1,1, 6.016, 10548.435, 275.559, 52664.743 21/05/12,06:36:21,07,09,1, 11.9,1,1, 6.016, 10548.447, 275.560, 52664.748 21/05/12,06:36:21,08,09,1, 11.9,1,1, 6.016, 10548.435, 275.557, 52664.762 21/05/12,06:36:21,09,09,1, 11.9,1,1, 6.016, 10548.436, 275.561, 52664.767 21/05/12,06:36:21,10,09,1, 11.9,1,1, 6.016, 10548.440, 275.566, 52664.763 21/05/12,06:36:21,11,09,1, 11.9,1,1, 6.016, 10548.447, 275.561, 52664.782 21/05/12,06:36:21,12,09,1, 11.9,1,1, 6.016, 10548.446, 275.530, 52664.759 21/05/12,06:36:21,13,09,1, 11.9,1,1, 6.016, 10548.449, 275.556, 52664.760 21/05/12,06:36:21,14,09,1, 11.9,1,1, 6.016, 10548.432, 275.564, 52664.739 21/05/12,06:36:21,15,09,1, 11.9,1,1, 6.016, 10548.436, 275.569, 52664.696 21/05/12,06:36:21,16,09,1, 11.9,1,1, 6.016, 10548.473, 275.585, 52664.795 21/05/12,06:36:21,17,09,1, 11.9,1,1, 6.016, 10548.463, 275.558, 52664.750 21/05/12,06:36:21,18,09,1, 11.9,1,1, 6.016, 10548.451, 275.563, 52664.767 21/05/12,06:36:21,19,09,1, 11.9,1,1, 6.016, 10548.480, 275.538, 52664.693 21/05/12,06:36:22,00,09,1, 11.8,1,1, 6.018, 10548.472, 275.538, 52664.693 21/05/12,06:36:22,01,09,1, 11.8,1,1, 6.018, 10548.468, 275.575, 52664.769 21/05/12,06:36:22,02,09,1, 11.8,1,1, 6.018, 10548.474, 275.561, 52664.749 21/05/12,06:36:22,03,09,1, 11.8,1,1, 6.018, 10548.469, 275.557, 52664.745 21/05/12,06:36:22,04,09,1, 11.8,1,1, 6.018, 10548.462, 275.572, 52664.734 21/05/12,06:36:22,05,09,1, 11.8,1,1, 6.018, 10548.473, 275.586, 52664.786 21/05/12,06:36:22,06,09,1, 11.8,1,1, 6.018, 10548.476, 275.552, 52664.743 21/05/12,06:36:22,07,09,1, 11.8,1,1, 6.018, 10548.482, 275.569, 52664.781 21/05/12,06:36:22,08,09,1, 11.8,1,1, 6.018, 10548.450, 275.576, 52664.753 21/05/12,06:36:22,09,09,1, 11.8,1,1, 6.018, 10548.460, 275.587, 52664.742 21/05/12,06:36:22,10,09,1, 11.8,1,1, 6.018, 10548.474, 275.550, 52664.756 21/05/12,06:36:22,11,09,1, 11.8,1,1, 6.018, 10548.487, 275.564, 52664.763 21/05/12,06:36:22,12,09,1, 11.8,1,1, 6.018, 10548.495, 275.581, 52664.728 21/05/12,06:36:22,13,09,1, 11.8,1,1, 6.018, 10548.478, 275.588, 52664.780 21/05/12,06:36:22,14,09,1, 11.8,1,1, 6.018, 10548.482, 275.570, 52664.798 21/05/12,06:36:22,15,09,1, 11.8,1,1, 6.018, 10548.503, 275.591, 52664.743 21/05/12,06:36:22,16,09,1, 11.8,1,1, 6.018, 10548.474, 275.562, 52664.771 21/05/12,06:36:22,17,09,1, 11.8,1,1, 6.018, 10548.486, 275.566, 52664.734 21/05/12,06:36:22,18,09,1, 11.8,1,1, 6.018, 10548.483, 275.600, 52664.771 21/05/12,06:36:22,19,09,1, 11.8,1,1, 6.018, 10548.495, 275.578, 52664.769 21/05/12,06:36:23,00,09,1, 11.9,1,1, 6.020, 10548.489, 275.578, 52664.769 21/05/12,06:36:23,01,09,1, 11.9,1,1, 6.020, 10548.488, 275.585, 52664.817 21/05/12,06:36:23,02,09,1, 11.9,1,1, 6.020, 10548.489, 275.590, 52664.821 21/05/12,06:36:23,03,09,1, 11.9,1,1, 6.020, 10548.482, 275.613, 52664.788 21/05/12,06:36:23,04,09,1, 11.9,1,1, 6.020, 10548.500, 275.595, 52664.791 21/05/12,06:36:23,05,09,1, 11.9,1,1, 6.020, 10548.500, 275.593, 52664.787 21/05/12,06:36:23,06,09,1, 11.9,1,1, 6.020, 10548.532, 275.591, 52664.784 21/05/12,06:36:23,07,09,1, 11.9,1,1, 6.020, 10548.513, 275.569, 52664.763 21/05/12,06:36:23,08,09,1, 11.9,1,1, 6.020, 10548.511, 275.585, 52664.794 21/05/12,06:36:23,09,09,1, 11.9,1,1, 6.020, 10548.515, 275.582, 52664.771 21/05/12,06:36:23,10,09,1, 11.9,1,1, 6.020, 10548.530, 275.584, 52664.737 21/05/12,06:36:23,11,09,1, 11.9,1,1, 6.020, 10548.533, 275.598, 52664.912 21/05/12,06:36:23,12,09,1, 11.9,1,1, 6.020, 10548.488, 275.613, 52664.815 21/05/12,06:36:23,13,09,1, 11.9,1,1, 6.020, 10548.534, 275.591, 52664.854 21/05/12,06:36:23,14,09,1, 11.9,1,1, 6.020, 10548.532, 275.578, 52664.819 21/05/12,06:36:23,15,09,1, 11.9,1,1, 6.020, 10548.546, 275.598, 52664.773 21/05/12,06:36:23,16,09,1, 11.9,1,1, 6.020, 10548.531, 275.584, 52664.811 21/05/12,06:36:23,17,09,1, 11.9,1,1, 6.020, 10548.545, 275.589, 52664.795 21/05/12,06:36:23,18,09,1, 11.9,1,1, 6.020, 10548.532, 275.564, 52664.727 21/05/12,06:36:23,19,09,1, 11.9,1,1, 6.020, 10548.553, 275.601, 52664.750 21/05/12,06:36:24,00,09,1, 11.9,1,1, 6.022, 10548.548, 275.601, 52664.750 21/05/12,06:36:24,01,09,1, 11.9,1,1, 6.022, 10548.585, 275.603, 52664.741 21/05/12,06:36:24,02,09,1, 11.9,1,1, 6.022, 10548.571, 275.593, 52664.750 21/05/12,06:36:24,03,09,1, 11.9,1,1, 6.022, 10548.546, 275.614, 52664.777 21/05/12,06:36:24,04,09,1, 11.9,1,1, 6.022, 10548.566, 275.592, 52664.777 21/05/12,06:36:24,05,09,1, 11.9,1,1, 6.022, 10548.583, 275.591, 52664.757 21/05/12,06:36:24,06,09,1, 11.9,1,1, 6.022, 10548.588, 275.587, 52664.807 21/05/12,06:36:24,07,09,1, 11.9,1,1, 6.022, 10548.589, 275.570, 52664.733 21/05/12,06:36:24,08,09,1, 11.9,1,1, 6.022, 10548.567, 275.596, 52664.771 21/05/12,06:36:24,09,09,1, 11.9,1,1, 6.022, 10548.576, 275.592, 52664.778 21/05/12,06:36:24,10,09,1, 11.9,1,1, 6.022, 10548.576, 275.577, 52664.753 21/05/12,06:36:24,11,09,1, 11.9,1,1, 6.022, 10548.575, 275.592, 52664.756 21/05/12,06:36:24,12,09,1, 11.9,1,1, 6.022, 10548.592, 275.613, 52664.788 21/05/12,06:36:24,13,09,1, 11.9,1,1, 6.022, 10548.577, 275.607, 52664.770 21/05/12,06:36:24,14,09,1, 11.9,1,1, 6.022, 10548.576, 275.603, 52664.760 21/05/12,06:36:24,15,09,1, 11.9,1,1, 6.022, 10548.610, 275.598, 52664.750 21/05/12,06:36:24,16,09,1, 11.9,1,1, 6.022, 10548.594, 275.587, 52664.761 21/05/12,06:36:24,17,09,1, 11.9,1,1, 6.022, 10548.609, 275.586, 52664.777 21/05/12,06:36:24,18,09,1, 11.9,1,1, 6.022, 10548.584, 275.607, 52664.760 21/05/12,06:36:24,19,09,1, 11.9,1,1, 6.022, 10548.649, 275.590, 52664.827 21/05/12,06:36:25,00,09,1, 11.9,1,1, 6.022, 10548.648, 275.590, 52664.827 21/05/12,06:36:25,01,09,1, 11.9,1,1, 6.022, 10548.621, 275.616, 52664.802 21/05/12,06:36:25,02,09,1, 11.9,1,1, 6.022, 10548.605, 275.608, 52664.789 21/05/12,06:36:25,03,09,1, 11.9,1,1, 6.022, 10548.623, 275.626, 52664.788 21/05/12,06:36:25,04,09,1, 11.9,1,1, 6.022, 10548.626, 275.602, 52664.819 21/05/12,06:36:25,05,09,1, 11.9,1,1, 6.022, 10548.664, 275.616, 52664.789 21/05/12,06:36:25,06,09,1, 11.9,1,1, 6.022, 10548.641, 275.612, 52664.809 21/05/12,06:36:25,07,09,1, 11.9,1,1, 6.022, 10548.647, 275.595, 52664.769 21/05/12,06:36:25,08,09,1, 11.9,1,1, 6.022, 10548.633, 275.598, 52664.778 21/05/12,06:36:25,09,09,1, 11.9,1,1, 6.022, 10548.657, 275.625, 52664.770 21/05/12,06:36:25,10,09,1, 11.9,1,1, 6.022, 10548.633, 275.610, 52664.788 21/05/12,06:36:25,11,09,1, 11.9,1,1, 6.022, 10548.645, 275.638, 52664.873 21/05/12,06:36:25,12,09,1, 11.9,1,1, 6.022, 10548.694, 275.597, 52664.667 21/05/12,06:36:25,13,09,1, 11.9,1,1, 6.022, 10548.654, 275.609, 52664.713 21/05/12,06:36:25,14,09,1, 11.9,1,1, 6.022, 10548.656, 275.614, 52664.788 21/05/12,06:36:25,15,09,1, 11.9,1,1, 6.022, 10548.655, 275.621, 52664.792 21/05/12,06:36:25,16,09,1, 11.9,1,1, 6.022, 10548.668, 275.646, 52664.788 21/05/12,06:36:25,17,09,1, 11.9,1,1, 6.022, 10548.683, 275.639, 52664.777 21/05/12,06:36:25,18,09,1, 11.9,1,1, 6.022, 10548.660, 275.646, 52664.802 21/05/12,06:36:25,19,09,1, 11.9,1,1, 6.022, 10548.668, 275.639, 52664.794 21/05/12,06:36:26,00,09,1, 11.9,1,1, 6.017, 10548.664, 275.639, 52664.794 21/05/12,06:36:26,01,09,1, 11.9,1,1, 6.017, 10548.670, 275.618, 52664.803 21/05/12,06:36:26,02,09,1, 11.9,1,1, 6.017, 10548.644, 275.623, 52664.821 21/05/12,06:36:26,03,09,1, 11.9,1,1, 6.017, 10548.669, 275.638, 52664.789 21/05/12,06:36:26,04,09,1, 11.9,1,1, 6.017, 10548.674, 275.616, 52664.788 21/05/12,06:36:26,05,09,1, 11.9,1,1, 6.017, 10548.679, 275.621, 52664.728 21/05/12,06:36:26,06,09,1, 11.9,1,1, 6.017, 10548.669, 275.617, 52664.768 21/05/12,06:36:26,07,09,1, 11.9,1,1, 6.017, 10548.678, 275.625, 52664.772 21/05/12,06:36:26,08,09,1, 11.9,1,1, 6.017, 10548.699, 275.622, 52664.777 21/05/12,06:36:26,09,09,1, 11.9,1,1, 6.017, 10548.691, 275.622, 52664.789 21/05/12,06:36:26,10,09,1, 11.9,1,1, 6.017, 10548.700, 275.622, 52664.825 21/05/12,06:36:26,11,09,1, 11.9,1,1, 6.017, 10548.707, 275.634, 52664.755 21/05/12,06:36:26,12,09,1, 11.9,1,1, 6.017, 10548.716, 275.632, 52664.779 21/05/12,06:36:26,13,09,1, 11.9,1,1, 6.017, 10548.662, 275.617, 52664.703 21/05/12,06:36:26,14,09,1, 11.9,1,1, 6.017, 10548.720, 275.619, 52664.830 21/05/12,06:36:26,15,09,1, 11.9,1,1, 6.017, 10548.708, 275.628, 52664.737 21/05/12,06:36:26,16,09,1, 11.9,1,1, 6.017, 10548.725, 275.634, 52664.757 21/05/12,06:36:26,17,09,1, 11.9,1,1, 6.017, 10548.708, 275.655, 52664.797 21/05/12,06:36:26,18,09,1, 11.9,1,1, 6.017, 10548.713, 275.635, 52664.831 21/05/12,06:36:26,19,09,1, 11.9,1,1, 6.017, 10548.699, 275.651, 52664.810 21/05/12,06:36:27,00,09,1, 11.9,1,1, 6.023, 10548.698, 275.651, 52664.810 21/05/12,06:36:27,01,09,1, 11.9,1,1, 6.023, 10548.709, 275.677, 52664.819 21/05/12,06:36:27,02,09,1, 11.9,1,1, 6.023, 10548.702, 275.675, 52664.823 21/05/12,06:36:27,03,09,1, 11.9,1,1, 6.023, 10548.705, 275.666, 52664.808 21/05/12,06:36:27,04,09,1, 11.9,1,1, 6.023, 10548.728, 275.638, 52664.803 21/05/12,06:36:27,05,09,1, 11.9,1,1, 6.023, 10548.715, 275.646, 52664.804 21/05/12,06:36:27,06,09,1, 11.9,1,1, 6.023, 10548.708, 275.650, 52664.814 21/05/12,06:36:27,07,09,1, 11.9,1,1, 6.023, 10548.725, 275.646, 52664.785 21/05/12,06:36:27,08,09,1, 11.9,1,1, 6.023, 10548.698, 275.636, 52664.779 21/05/12,06:36:27,09,09,1, 11.9,1,1, 6.023, 10548.721, 275.659, 52664.803 21/05/12,06:36:27,10,09,1, 11.9,1,1, 6.023, 10548.734, 275.640, 52664.804 21/05/12,06:36:27,11,09,1, 11.9,1,1, 6.023, 10548.728, 275.648, 52664.762 21/05/12,06:36:27,12,09,1, 11.9,1,1, 6.023, 10548.735, 275.662, 52664.807 21/05/12,06:36:27,13,09,1, 11.9,1,1, 6.023, 10548.738, 275.643, 52664.822 21/05/12,06:36:27,14,09,1, 11.9,1,1, 6.023, 10548.727, 275.643, 52664.814 21/05/12,06:36:27,15,09,1, 11.9,1,1, 6.023, 10548.748, 275.660, 52664.823 21/05/12,06:36:27,16,09,1, 11.9,1,1, 6.023, 10548.760, 275.649, 52664.830 21/05/12,06:36:27,17,09,1, 11.9,1,1, 6.023, 10548.779, 275.649, 52664.818 21/05/12,06:36:27,18,09,1, 11.9,1,1, 6.023, 10548.744, 275.683, 52664.788 21/05/12,06:36:27,19,09,1, 11.9,1,1, 6.023, 10548.782, 275.660, 52664.803 21/05/12,06:36:28,00,09,1, 11.9,1,1, 6.018, 10548.781, 275.660, 52664.803 21/05/12,06:36:28,01,09,1, 11.9,1,1, 6.018, 10548.750, 275.676, 52664.825 21/05/12,06:36:28,02,09,1, 11.9,1,1, 6.018, 10548.795, 275.689, 52664.831 21/05/12,06:36:28,03,09,1, 11.9,1,1, 6.018, 10548.745, 275.694, 52664.832 21/05/12,06:36:28,04,09,1, 11.9,1,1, 6.018, 10548.751, 275.694, 52664.818 21/05/12,06:36:28,05,09,1, 11.9,1,1, 6.018, 10548.778, 275.669, 52664.815 21/05/12,06:36:28,06,09,1, 11.9,1,1, 6.018, 10548.769, 275.683, 52664.843 21/05/12,06:36:28,07,09,1, 11.9,1,1, 6.018, 10548.790, 275.676, 52664.842 21/05/12,06:36:28,08,09,1, 11.9,1,1, 6.018, 10548.777, 275.697, 52664.845 21/05/12,06:36:28,09,09,1, 11.9,1,1, 6.018, 10548.781, 275.692, 52664.837 21/05/12,06:36:28,10,09,1, 11.9,1,1, 6.018, 10548.804, 275.696, 52664.718 21/05/12,06:36:28,11,09,1, 11.9,1,1, 6.018, 10548.767, 275.684, 52664.794 21/05/12,06:36:28,12,09,1, 11.9,1,1, 6.018, 10548.769, 275.703, 52664.864 21/05/12,06:36:28,13,09,1, 11.9,1,1, 6.018, 10548.782, 275.696, 52664.843 21/05/12,06:36:28,14,09,1, 11.9,1,1, 6.018, 10548.783, 275.690, 52664.845 21/05/12,06:36:28,15,09,1, 11.9,1,1, 6.018, 10548.794, 275.696, 52664.870 21/05/12,06:36:28,16,09,1, 11.9,1,1, 6.018, 10548.812, 275.726, 52664.873 21/05/12,06:36:28,17,09,1, 11.9,1,1, 6.018, 10548.810, 275.732, 52664.826 21/05/12,06:36:28,18,09,1, 11.9,1,1, 6.018, 10548.805, 275.703, 52664.862 21/05/12,06:36:28,19,09,1, 11.9,1,1, 6.018, 10548.803, 275.715, 52664.834 21/05/12,06:36:29,00,09,1, 11.8,1,1, 6.022, 10548.798, 275.715, 52664.834 21/05/12,06:36:29,01,09,1, 11.8,1,1, 6.022, 10548.806, 275.712, 52664.835 21/05/12,06:36:29,02,09,1, 11.8,1,1, 6.022, 10548.817, 275.706, 52664.817 21/05/12,06:36:29,03,09,1, 11.8,1,1, 6.022, 10548.822, 275.700, 52664.846 21/05/12,06:36:29,04,09,1, 11.8,1,1, 6.022, 10548.839, 275.724, 52664.853 21/05/12,06:36:29,05,09,1, 11.8,1,1, 6.022, 10548.830, 275.712, 52664.828 21/05/12,06:36:29,06,09,1, 11.8,1,1, 6.022, 10548.808, 275.736, 52664.857 21/05/12,06:36:29,07,09,1, 11.8,1,1, 6.022, 10548.815, 275.728, 52664.857 21/05/12,06:36:29,08,09,1, 11.8,1,1, 6.022, 10548.804, 275.731, 52664.862 21/05/12,06:36:29,09,09,1, 11.8,1,1, 6.022, 10548.815, 275.715, 52664.824 21/05/12,06:36:29,10,09,1, 11.8,1,1, 6.022, 10548.827, 275.744, 52664.827 21/05/12,06:36:29,11,09,1, 11.8,1,1, 6.022, 10548.827, 275.730, 52664.849 21/05/12,06:36:29,12,09,1, 11.8,1,1, 6.022, 10548.809, 275.753, 52664.871 21/05/12,06:36:29,13,09,1, 11.8,1,1, 6.022, 10548.840, 275.761, 52664.826 21/05/12,06:36:29,14,09,1, 11.8,1,1, 6.022, 10548.857, 275.763, 52664.853 21/05/12,06:36:29,15,09,1, 11.8,1,1, 6.022, 10548.842, 275.755, 52664.865 21/05/12,06:36:29,16,09,1, 11.8,1,1, 6.022, 10548.848, 275.742, 52664.830 21/05/12,06:36:29,17,09,1, 11.8,1,1, 6.022, 10548.846, 275.761, 52664.830 21/05/12,06:36:29,18,09,1, 11.8,1,1, 6.022, 10548.868, 275.746, 52664.862 21/05/12,06:36:29,19,09,1, 11.8,1,1, 6.022, 10548.868, 275.724, 52664.828 21/05/12,06:36:30,00,09,1, 11.9,1,1, 6.022, 10548.865, 275.724, 52664.828 21/05/12,06:36:30,01,09,1, 11.9,1,1, 6.022, 10548.859, 275.743, 52664.860 21/05/12,06:36:30,02,09,1, 11.9,1,1, 6.022, 10548.876, 275.731, 52664.881 21/05/12,06:36:30,03,09,1, 11.9,1,1, 6.022, 10548.845, 275.739, 52664.850 21/05/12,06:36:30,04,09,1, 11.9,1,1, 6.022, 10548.869, 275.731, 52664.848 21/05/12,06:36:30,05,09,1, 11.9,1,1, 6.022, 10548.857, 275.756, 52664.879 21/05/12,06:36:30,06,09,1, 11.9,1,1, 6.022, 10548.883, 275.740, 52664.887 21/05/12,06:36:30,07,09,1, 11.9,1,1, 6.022, 10548.860, 275.729, 52664.866 21/05/12,06:36:30,08,09,1, 11.9,1,1, 6.022, 10548.859, 275.732, 52664.860 21/05/12,06:36:30,09,09,1, 11.9,1,1, 6.022, 10548.906, 275.746, 52664.858 21/05/12,06:36:30,10,09,1, 11.9,1,1, 6.022, 10548.895, 275.746, 52664.877 21/05/12,06:36:30,11,09,1, 11.9,1,1, 6.022, 10548.887, 275.737, 52664.850 21/05/12,06:36:30,12,09,1, 11.9,1,1, 6.022, 10548.890, 275.766, 52664.919 21/05/12,06:36:30,13,09,1, 11.9,1,1, 6.022, 10548.878, 275.742, 52664.875 21/05/12,06:36:30,14,09,1, 11.9,1,1, 6.022, 10548.881, 275.766, 52664.867 21/05/12,06:36:30,15,09,1, 11.9,1,1, 6.022, 10548.878, 275.723, 52664.843 21/05/12,06:36:30,16,09,1, 11.9,1,1, 6.022, 10548.911, 275.755, 52664.888 21/05/12,06:36:30,17,09,1, 11.9,1,1, 6.022, 10548.887, 275.743, 52664.827 21/05/12,06:36:30,18,09,1, 11.9,1,1, 6.022, 10548.909, 275.768, 52664.831 21/05/12,06:36:30,19,09,1, 11.9,1,1, 6.022, 10548.895, 275.754, 52664.862 21/05/12,06:36:31,00,09,1, 11.9,1,1, 6.023, 10548.890, 275.754, 52664.862 21/05/12,06:36:31,01,09,1, 11.9,1,1, 6.023, 10548.901, 275.762, 52664.850 21/05/12,06:36:31,02,09,1, 11.9,1,1, 6.023, 10548.900, 275.761, 52664.860 21/05/12,06:36:31,03,09,1, 11.9,1,1, 6.023, 10548.890, 275.770, 52664.840 21/05/12,06:36:31,04,09,1, 11.9,1,1, 6.023, 10548.898, 275.778, 52664.836 21/05/12,06:36:31,05,09,1, 11.9,1,1, 6.023, 10548.916, 275.793, 52664.840 21/05/12,06:36:31,06,09,1, 11.9,1,1, 6.023, 10548.904, 275.774, 52664.835 21/05/12,06:36:31,07,09,1, 11.9,1,1, 6.023, 10548.918, 275.785, 52664.849 21/05/12,06:36:31,08,09,1, 11.9,1,1, 6.023, 10548.917, 275.775, 52664.858 21/05/12,06:36:31,09,09,1, 11.9,1,1, 6.023, 10548.917, 275.766, 52664.851 21/05/12,06:36:31,10,09,1, 11.9,1,1, 6.023, 10548.919, 275.772, 52664.871 21/05/12,06:36:31,11,09,1, 11.9,1,1, 6.023, 10548.938, 275.791, 52664.834 21/05/12,06:36:31,12,09,1, 11.9,1,1, 6.023, 10548.905, 275.798, 52664.848 21/05/12,06:36:31,13,09,1, 11.9,1,1, 6.023, 10548.925, 275.804, 52664.825 21/05/12,06:36:31,14,09,1, 11.9,1,1, 6.023, 10548.915, 275.805, 52664.831 21/05/12,06:36:31,15,09,1, 11.9,1,1, 6.023, 10548.908, 275.778, 52664.861 21/05/12,06:36:31,16,09,1, 11.9,1,1, 6.023, 10548.922, 275.785, 52664.865 21/05/12,06:36:31,17,09,1, 11.9,1,1, 6.023, 10548.917, 275.794, 52664.850 21/05/12,06:36:31,18,09,1, 11.9,1,1, 6.023, 10548.930, 275.803, 52664.963 21/05/12,06:36:31,19,09,1, 11.9,1,1, 6.023, 10548.912, 275.776, 52664.888 21/05/12,06:36:32,00,09,1, 11.9,1,1, 6.020, 10548.906, 275.776, 52664.888 21/05/12,06:36:32,01,09,1, 11.9,1,1, 6.020, 10548.899, 275.820, 52664.954 21/05/12,06:36:32,02,09,1, 11.9,1,1, 6.020, 10548.944, 275.783, 52664.848 21/05/12,06:36:32,03,09,1, 11.9,1,1, 6.020, 10548.947, 275.808, 52664.842 21/05/12,06:36:32,04,09,1, 11.9,1,1, 6.020, 10548.942, 275.787, 52664.866 21/05/12,06:36:32,05,09,1, 11.9,1,1, 6.020, 10548.953, 275.809, 52664.842 21/05/12,06:36:32,06,09,1, 11.9,1,1, 6.020, 10548.960, 275.791, 52664.854 21/05/12,06:36:32,07,09,1, 11.9,1,1, 6.020, 10548.948, 275.798, 52664.833 21/05/12,06:36:32,08,09,1, 11.9,1,1, 6.020, 10548.966, 275.823, 52664.877 21/05/12,06:36:32,09,09,1, 11.9,1,1, 6.020, 10548.950, 275.812, 52664.838 21/05/12,06:36:32,10,09,1, 11.9,1,1, 6.020, 10548.959, 275.815, 52664.890 21/05/12,06:36:32,11,09,1, 11.9,1,1, 6.020, 10548.964, 275.794, 52664.831 21/05/12,06:36:32,12,09,1, 11.9,1,1, 6.020, 10548.990, 275.815, 52664.870 21/05/12,06:36:32,13,09,1, 11.9,1,1, 6.020, 10548.981, 275.807, 52664.865 21/05/12,06:36:32,14,09,1, 11.9,1,1, 6.020, 10548.980, 275.814, 52664.850 21/05/12,06:36:32,15,09,1, 11.9,1,1, 6.020, 10548.972, 275.805, 52664.910 21/05/12,06:36:32,16,09,1, 11.9,1,1, 6.020, 10548.974, 275.807, 52664.864 21/05/12,06:36:32,17,09,1, 11.9,1,1, 6.020, 10548.982, 275.803, 52664.852 21/05/12,06:36:32,18,09,1, 11.9,1,1, 6.020, 10549.015, 275.798, 52664.863 21/05/12,06:36:32,19,09,1, 11.9,1,1, 6.020, 10548.992, 275.830, 52664.867 21/05/12,06:36:33,00,09,1, 11.9,1,1, 6.017, 10548.990, 275.830, 52664.867 21/05/12,06:36:33,01,09,1, 11.9,1,1, 6.017, 10548.997, 275.831, 52664.896 21/05/12,06:36:33,02,09,1, 11.9,1,1, 6.017, 10549.017, 275.838, 52664.866 21/05/12,06:36:33,03,09,1, 11.9,1,1, 6.017, 10548.989, 275.828, 52664.874 21/05/12,06:36:33,04,09,1, 11.9,1,1, 6.017, 10549.003, 275.826, 52664.841 21/05/12,06:36:33,05,09,1, 11.9,1,1, 6.017, 10548.999, 275.840, 52664.850 21/05/12,06:36:33,06,09,1, 11.9,1,1, 6.017, 10548.988, 275.829, 52664.869 21/05/12,06:36:33,07,09,1, 11.9,1,1, 6.017, 10548.995, 275.826, 52664.845 21/05/12,06:36:33,08,09,1, 11.9,1,1, 6.017, 10549.008, 275.840, 52664.879 21/05/12,06:36:33,09,09,1, 11.9,1,1, 6.017, 10549.000, 275.843, 52664.824 21/05/12,06:36:33,10,09,1, 11.9,1,1, 6.017, 10549.020, 275.851, 52664.832 21/05/12,06:36:33,11,09,1, 11.9,1,1, 6.017, 10549.017, 275.849, 52664.842 21/05/12,06:36:33,12,09,1, 11.9,1,1, 6.017, 10549.011, 275.830, 52664.851 21/05/12,06:36:33,13,09,1, 11.9,1,1, 6.017, 10549.006, 275.849, 52664.826 21/05/12,06:36:33,14,09,1, 11.9,1,1, 6.017, 10549.009, 275.819, 52664.838 21/05/12,06:36:33,15,09,1, 11.9,1,1, 6.017, 10549.028, 275.832, 52664.818 21/05/12,06:36:33,16,09,1, 11.9,1,1, 6.017, 10549.027, 275.839, 52664.822 21/05/12,06:36:33,17,09,1, 11.9,1,1, 6.017, 10549.021, 275.815, 52664.865 21/05/12,06:36:33,18,09,1, 11.9,1,1, 6.017, 10549.023, 275.851, 52664.866 21/05/12,06:36:33,19,09,1, 11.9,1,1, 6.017, 10549.041, 275.859, 52664.864 21/05/12,06:36:34,00,09,1, 11.9,1,1, 6.023, 10549.040, 275.859, 52664.864 21/05/12,06:36:34,01,09,1, 11.9,1,1, 6.023, 10549.020, 275.852, 52664.850 21/05/12,06:36:34,02,09,1, 11.9,1,1, 6.023, 10549.046, 275.870, 52664.855 21/05/12,06:36:34,03,09,1, 11.9,1,1, 6.023, 10549.027, 275.871, 52664.812 21/05/12,06:36:34,04,09,1, 11.9,1,1, 6.023, 10549.047, 275.843, 52664.827 21/05/12,06:36:34,05,09,1, 11.9,1,1, 6.023, 10549.046, 275.849, 52664.859 21/05/12,06:36:34,06,09,1, 11.9,1,1, 6.023, 10549.060, 275.845, 52664.831 21/05/12,06:36:34,07,09,1, 11.9,1,1, 6.023, 10549.054, 275.831, 52664.874 21/05/12,06:36:34,08,09,1, 11.9,1,1, 6.023, 10549.060, 275.838, 52664.849 21/05/12,06:36:34,09,09,1, 11.9,1,1, 6.023, 10549.073, 275.852, 52664.843 21/05/12,06:36:34,10,09,1, 11.9,1,1, 6.023, 10549.063, 275.875, 52664.906 21/05/12,06:36:34,11,09,1, 11.9,1,1, 6.023, 10549.086, 275.835, 52664.747 21/05/12,06:36:34,12,09,1, 11.9,1,1, 6.023, 10549.092, 275.869, 52664.840 21/05/12,06:36:34,13,09,1, 11.9,1,1, 6.023, 10549.079, 275.871, 52664.859 21/05/12,06:36:34,14,09,1, 11.9,1,1, 6.023, 10549.077, 275.854, 52664.847 21/05/12,06:36:34,15,09,1, 11.9,1,1, 6.023, 10549.049, 275.874, 52664.865 21/05/12,06:36:34,16,09,1, 11.9,1,1, 6.023, 10549.074, 275.871, 52664.827 21/05/12,06:36:34,17,09,1, 11.9,1,1, 6.023, 10549.084, 275.885, 52664.833 21/05/12,06:36:34,18,09,1, 11.9,1,1, 6.023, 10549.075, 275.894, 52664.900 21/05/12,06:36:34,19,09,1, 11.9,1,1, 6.023, 10549.069, 275.868, 52664.864 21/05/12,06:36:35,00,09,1, 11.9,1,1, 6.017, 10549.065, 275.868, 52664.864 21/05/12,06:36:35,01,09,1, 11.9,1,1, 6.017, 10549.074, 275.896, 52664.896 21/05/12,06:36:35,02,09,1, 11.9,1,1, 6.017, 10549.079, 275.875, 52664.874 21/05/12,06:36:35,03,09,1, 11.9,1,1, 6.017, 10549.079, 275.870, 52664.828 21/05/12,06:36:35,04,09,1, 11.9,1,1, 6.017, 10549.095, 275.855, 52664.853 21/05/12,06:36:35,05,09,1, 11.9,1,1, 6.017, 10549.084, 275.885, 52664.835 21/05/12,06:36:35,06,09,1, 11.9,1,1, 6.017, 10549.088, 275.880, 52664.869 21/05/12,06:36:35,07,09,1, 11.9,1,1, 6.017, 10549.084, 275.898, 52664.852 21/05/12,06:36:35,08,09,1, 11.9,1,1, 6.017, 10549.080, 275.880, 52664.861 21/05/12,06:36:35,09,09,1, 11.9,1,1, 6.017, 10549.116, 275.876, 52664.826 21/05/12,06:36:35,10,09,1, 11.9,1,1, 6.017, 10549.110, 275.867, 52664.826 21/05/12,06:36:35,11,09,1, 11.9,1,1, 6.017, 10549.086, 275.897, 52664.861 21/05/12,06:36:35,12,09,1, 11.9,1,1, 6.017, 10549.083, 275.910, 52664.867 21/05/12,06:36:35,13,09,1, 11.9,1,1, 6.017, 10549.125, 275.895, 52664.878 21/05/12,06:36:35,14,09,1, 11.9,1,1, 6.017, 10549.110, 275.867, 52664.871 21/05/12,06:36:35,15,09,1, 11.9,1,1, 6.017, 10549.107, 275.873, 52664.821 21/05/12,06:36:35,16,09,1, 11.9,1,1, 6.017, 10549.125, 275.880, 52664.850 21/05/12,06:36:35,17,09,1, 11.9,1,1, 6.017, 10549.137, 275.899, 52664.864 21/05/12,06:36:35,18,09,1, 11.9,1,1, 6.017, 10549.122, 275.873, 52664.829 21/05/12,06:36:35,19,09,1, 11.9,1,1, 6.017, 10549.144, 275.883, 52664.658 21/05/12,06:36:36,00,09,1, 11.9,1,1, 6.017, 10549.140, 275.883, 52664.658 21/05/12,06:36:36,01,09,1, 11.9,1,1, 6.017, 10549.127, 275.886, 52664.873 21/05/12,06:36:36,02,09,1, 11.9,1,1, 6.017, 10549.128, 275.905, 52664.849 21/05/12,06:36:36,03,09,1, 11.9,1,1, 6.017, 10549.147, 275.904, 52664.865 21/05/12,06:36:36,04,09,1, 11.9,1,1, 6.017, 10549.154, 275.900, 52664.860 21/05/12,06:36:36,05,09,1, 11.9,1,1, 6.017, 10549.139, 275.886, 52664.863 21/05/12,06:36:36,06,09,1, 11.9,1,1, 6.017, 10549.164, 275.902, 52664.880 21/05/12,06:36:36,07,09,1, 11.9,1,1, 6.017, 10549.151, 275.882, 52664.878 21/05/12,06:36:36,08,09,1, 11.9,1,1, 6.017, 10549.149, 275.866, 52664.866 21/05/12,06:36:36,09,09,1, 11.9,1,1, 6.017, 10549.139, 275.892, 52664.903 21/05/12,06:36:36,10,09,1, 11.9,1,1, 6.017, 10549.152, 275.889, 52664.860 21/05/12,06:36:36,11,09,1, 11.9,1,1, 6.017, 10549.166, 275.892, 52664.835 21/05/12,06:36:36,12,09,1, 11.9,1,1, 6.017, 10549.188, 275.874, 52664.906 21/05/12,06:36:36,13,09,1, 11.9,1,1, 6.017, 10549.172, 275.875, 52664.847 21/05/12,06:36:36,14,09,1, 11.9,1,1, 6.017, 10549.176, 275.887, 52664.914 21/05/12,06:36:36,15,09,1, 11.9,1,1, 6.017, 10549.177, 275.905, 52664.882 21/05/12,06:36:36,16,09,1, 11.9,1,1, 6.017, 10549.190, 275.877, 52664.865 21/05/12,06:36:36,17,09,1, 11.9,1,1, 6.017, 10549.161, 275.875, 52664.837 21/05/12,06:36:36,18,09,1, 11.9,1,1, 6.017, 10549.196, 275.883, 52664.879 21/05/12,06:36:36,19,09,1, 11.9,1,1, 6.017, 10549.186, 275.883, 52664.871 21/05/12,06:36:37,00,09,1, 11.9,1,1, 6.022, 10549.182, 275.883, 52664.871 21/05/12,06:36:37,01,09,1, 11.9,1,1, 6.022, 10549.217, 275.900, 52664.856 21/05/12,06:36:37,02,09,1, 11.9,1,1, 6.022, 10549.185, 275.913, 52664.860 21/05/12,06:36:37,03,09,1, 11.9,1,1, 6.022, 10549.172, 275.915, 52664.837 21/05/12,06:36:37,04,09,1, 11.9,1,1, 6.022, 10549.195, 275.892, 52664.844 21/05/12,06:36:37,05,09,1, 11.9,1,1, 6.022, 10549.191, 275.899, 52664.852 21/05/12,06:36:37,06,09,1, 11.9,1,1, 6.022, 10549.190, 275.913, 52664.827 21/05/12,06:36:37,07,09,1, 11.9,1,1, 6.022, 10549.204, 275.934, 52664.822 21/05/12,06:36:37,08,09,1, 11.9,1,1, 6.022, 10549.217, 275.930, 52664.908 21/05/12,06:36:37,09,09,1, 11.9,1,1, 6.022, 10549.206, 275.921, 52664.822 21/05/12,06:36:37,10,09,1, 11.9,1,1, 6.022, 10549.230, 275.912, 52664.875 21/05/12,06:36:37,11,09,1, 11.9,1,1, 6.022, 10549.231, 275.895, 52664.794 21/05/12,06:36:37,12,09,1, 11.9,1,1, 6.022, 10549.210, 275.928, 52664.858 21/05/12,06:36:37,13,09,1, 11.9,1,1, 6.022, 10549.220, 275.913, 52664.827 21/05/12,06:36:37,14,09,1, 11.9,1,1, 6.022, 10549.223, 275.903, 52664.867 21/05/12,06:36:37,15,09,1, 11.9,1,1, 6.022, 10549.229, 275.932, 52664.840 21/05/12,06:36:37,16,09,1, 11.9,1,1, 6.022, 10549.221, 275.921, 52664.855 21/05/12,06:36:37,17,09,1, 11.9,1,1, 6.022, 10549.234, 275.935, 52664.871 21/05/12,06:36:37,18,09,1, 11.9,1,1, 6.022, 10549.209, 275.909, 52664.843 21/05/12,06:36:37,19,09,1, 11.9,1,1, 6.022, 10549.214, 275.912, 52664.850 21/05/12,06:36:38,00,09,1, 11.9,1,1, 6.024, 10549.207, 275.912, 52664.850 21/05/12,06:36:38,01,09,1, 11.9,1,1, 6.024, 10549.235, 275.923, 52664.882 21/05/12,06:36:38,02,09,1, 11.9,1,1, 6.024, 10549.229, 275.886, 52664.849 21/05/12,06:36:38,03,09,1, 11.9,1,1, 6.024, 10549.258, 275.915, 52664.862 21/05/12,06:36:38,04,09,1, 11.9,1,1, 6.024, 10549.272, 275.892, 52664.869 21/05/12,06:36:38,05,09,1, 11.9,1,1, 6.024, 10549.255, 275.917, 52664.851 21/05/12,06:36:38,06,09,1, 11.9,1,1, 6.024, 10549.281, 275.920, 52664.866 21/05/12,06:36:38,07,09,1, 11.9,1,1, 6.024, 10549.274, 275.922, 52664.884 21/05/12,06:36:38,08,09,1, 11.9,1,1, 6.024, 10549.262, 275.912, 52664.846 21/05/12,06:36:38,09,09,1, 11.9,1,1, 6.024, 10549.281, 275.921, 52664.881 21/05/12,06:36:38,10,09,1, 11.9,1,1, 6.024, 10549.284, 275.902, 52664.892 21/05/12,06:36:38,11,09,1, 11.9,1,1, 6.024, 10549.300, 275.909, 52664.857 21/05/12,06:36:38,12,09,1, 11.9,1,1, 6.024, 10549.298, 275.904, 52664.856 21/05/12,06:36:38,13,09,1, 11.9,1,1, 6.024, 10549.307, 275.913, 52664.921 21/05/12,06:36:38,14,09,1, 11.9,1,1, 6.024, 10549.296, 275.941, 52664.874 21/05/12,06:36:38,15,09,1, 11.9,1,1, 6.024, 10549.285, 275.927, 52664.908 21/05/12,06:36:38,16,09,1, 11.9,1,1, 6.024, 10549.315, 275.915, 52664.863 21/05/12,06:36:38,17,09,1, 11.9,1,1, 6.024, 10549.272, 275.918, 52664.963 21/05/12,06:36:38,18,09,1, 11.9,1,1, 6.024, 10549.332, 275.913, 52664.820 21/05/12,06:36:38,19,09,1, 11.9,1,1, 6.024, 10549.343, 275.945, 52664.814 21/05/12,06:36:39,00,09,1, 11.8,1,1, 6.025, 10549.340, 275.945, 52664.814 21/05/12,06:36:39,01,09,1, 11.8,1,1, 6.025, 10549.313, 275.915, 52664.828 21/05/12,06:36:39,02,09,1, 11.8,1,1, 6.025, 10549.336, 275.921, 52664.858 21/05/12,06:36:39,03,09,1, 11.8,1,1, 6.025, 10549.320, 275.948, 52664.859 21/05/12,06:36:39,04,09,1, 11.8,1,1, 6.025, 10549.339, 275.932, 52664.856 21/05/12,06:36:39,05,09,1, 11.8,1,1, 6.025, 10549.343, 275.922, 52664.874 21/05/12,06:36:39,06,09,1, 11.8,1,1, 6.025, 10549.315, 275.911, 52664.827 21/05/12,06:36:39,07,09,1, 11.8,1,1, 6.025, 10549.339, 275.931, 52664.876 21/05/12,06:36:39,08,09,1, 11.8,1,1, 6.025, 10549.343, 275.920, 52664.882 21/05/12,06:36:39,09,09,1, 11.8,1,1, 6.025, 10549.349, 275.906, 52664.834 21/05/12,06:36:39,10,09,1, 11.8,1,1, 6.025, 10549.343, 275.951, 52664.877 21/05/12,06:36:39,11,09,1, 11.8,1,1, 6.025, 10549.345, 275.930, 52664.848 21/05/12,06:36:39,12,09,1, 11.8,1,1, 6.025, 10549.341, 275.899, 52664.856 21/05/12,06:36:39,13,09,1, 11.8,1,1, 6.025, 10549.344, 275.933, 52664.829 21/05/12,06:36:39,14,09,1, 11.8,1,1, 6.025, 10549.346, 275.944, 52664.869 21/05/12,06:36:39,15,09,1, 11.8,1,1, 6.025, 10549.325, 275.923, 52664.858 21/05/12,06:36:39,16,09,1, 11.8,1,1, 6.025, 10549.339, 275.954, 52664.867 21/05/12,06:36:39,17,09,1, 11.8,1,1, 6.025, 10549.365, 275.923, 52664.871 21/05/12,06:36:39,18,09,1, 11.8,1,1, 6.025, 10549.363, 275.920, 52664.866 21/05/12,06:36:39,19,09,1, 11.8,1,1, 6.025, 10549.340, 275.933, 52664.878 21/05/12,06:36:40,00,09,1, 11.9,1,1, 6.020, 10549.332, 275.933, 52664.878 21/05/12,06:36:40,01,09,1, 11.9,1,1, 6.020, 10549.364, 275.932, 52664.882 21/05/12,06:36:40,02,09,1, 11.9,1,1, 6.020, 10549.384, 275.940, 52664.846 21/05/12,06:36:40,03,09,1, 11.9,1,1, 6.020, 10549.383, 275.953, 52664.852 21/05/12,06:36:40,04,09,1, 11.9,1,1, 6.020, 10549.388, 275.941, 52664.669 21/05/12,06:36:40,05,09,1, 11.9,1,1, 6.020, 10549.427, 275.939, 52664.831 21/05/12,06:36:40,06,09,1, 11.9,1,1, 6.020, 10549.402, 275.933, 52664.879 21/05/12,06:36:40,07,09,1, 11.9,1,1, 6.020, 10549.418, 275.951, 52664.844 21/05/12,06:36:40,08,09,1, 11.9,1,1, 6.020, 10549.402, 275.947, 52664.859 21/05/12,06:36:40,09,09,1, 11.9,1,1, 6.020, 10549.406, 275.957, 52664.873 21/05/12,06:36:40,10,09,1, 11.9,1,1, 6.020, 10549.406, 275.932, 52664.862 21/05/12,06:36:40,11,09,1, 11.9,1,1, 6.020, 10549.428, 275.924, 52664.838 21/05/12,06:36:40,12,09,1, 11.9,1,1, 6.020, 10549.435, 275.932, 52664.838 21/05/12,06:36:40,13,09,1, 11.9,1,1, 6.020, 10549.402, 275.929, 52664.886 21/05/12,06:36:40,14,09,1, 11.9,1,1, 6.020, 10549.407, 275.959, 52664.863 21/05/12,06:36:40,15,09,1, 11.9,1,1, 6.020, 10549.399, 275.950, 52664.907 21/05/12,06:36:40,16,09,1, 11.9,1,1, 6.020, 10549.432, 275.934, 52664.892 21/05/12,06:36:40,17,09,1, 11.9,1,1, 6.020, 10549.424, 275.952, 52664.848 21/05/12,06:36:40,18,09,1, 11.9,1,1, 6.020, 10549.424, 275.937, 52664.854 21/05/12,06:36:40,19,09,1, 11.9,1,1, 6.020, 10549.440, 275.923, 52664.845 21/05/12,06:36:41,00,09,1, 11.8,1,1, 6.019, 10549.432, 275.923, 52664.845 21/05/12,06:36:41,01,09,1, 11.8,1,1, 6.019, 10549.445, 275.947, 52664.850 21/05/12,06:36:41,02,09,1, 11.8,1,1, 6.019, 10549.449, 275.947, 52664.832 21/05/12,06:36:41,03,09,1, 11.8,1,1, 6.019, 10549.443, 275.940, 52664.839 21/05/12,06:36:41,04,09,1, 11.8,1,1, 6.019, 10549.451, 275.947, 52664.869 21/05/12,06:36:41,05,09,1, 11.8,1,1, 6.019, 10549.452, 275.942, 52664.865 21/05/12,06:36:41,06,09,1, 11.8,1,1, 6.019, 10549.432, 275.922, 52664.832 21/05/12,06:36:41,07,09,1, 11.8,1,1, 6.019, 10549.454, 275.946, 52664.828 21/05/12,06:36:41,08,09,1, 11.8,1,1, 6.019, 10549.431, 275.944, 52664.824 21/05/12,06:36:41,09,09,1, 11.8,1,1, 6.019, 10549.446, 275.933, 52664.850 21/05/12,06:36:41,10,09,1, 11.8,1,1, 6.019, 10549.478, 275.942, 52664.848 21/05/12,06:36:41,11,09,1, 11.8,1,1, 6.019, 10549.463, 275.938, 52664.881 21/05/12,06:36:41,12,09,1, 11.8,1,1, 6.019, 10549.453, 275.956, 52664.869 21/05/12,06:36:41,13,09,1, 11.8,1,1, 6.019, 10549.457, 275.941, 52664.856 21/05/12,06:36:41,14,09,1, 11.8,1,1, 6.019, 10549.447, 275.958, 52664.823 21/05/12,06:36:41,15,09,1, 11.8,1,1, 6.019, 10549.483, 275.942, 52664.847 21/05/12,06:36:41,16,09,1, 11.8,1,1, 6.019, 10549.497, 275.941, 52664.843 21/05/12,06:36:41,17,09,1, 11.8,1,1, 6.019, 10549.479, 275.971, 52664.846 21/05/12,06:36:41,18,09,1, 11.8,1,1, 6.019, 10549.473, 275.943, 52664.815 21/05/12,06:36:41,19,09,1, 11.8,1,1, 6.019, 10549.505, 275.957, 52664.834 21/05/12,06:36:42,00,09,1, 11.9,1,1, 6.020, 10549.499, 275.957, 52664.834 21/05/12,06:36:42,01,09,1, 11.9,1,1, 6.020, 10549.480, 275.934, 52664.837 21/05/12,06:36:42,02,09,1, 11.9,1,1, 6.020, 10549.517, 275.945, 52664.828 21/05/12,06:36:42,03,09,1, 11.9,1,1, 6.020, 10549.476, 275.938, 52664.831 21/05/12,06:36:42,04,09,1, 11.9,1,1, 6.020, 10549.504, 275.947, 52664.849 21/05/12,06:36:42,05,09,1, 11.9,1,1, 6.020, 10549.533, 275.946, 52664.824 21/05/12,06:36:42,06,09,1, 11.9,1,1, 6.020, 10549.540, 275.964, 52664.888 21/05/12,06:36:42,07,09,1, 11.9,1,1, 6.020, 10549.495, 275.943, 52664.822 21/05/12,06:36:42,08,09,1, 11.9,1,1, 6.020, 10549.550, 275.957, 52664.852 21/05/12,06:36:42,09,09,1, 11.9,1,1, 6.020, 10549.510, 275.935, 52664.863 21/05/12,06:36:42,10,09,1, 11.9,1,1, 6.020, 10549.539, 275.961, 52664.862 21/05/12,06:36:42,11,09,1, 11.9,1,1, 6.020, 10549.553, 275.955, 52664.842 21/05/12,06:36:42,12,09,1, 11.9,1,1, 6.020, 10549.527, 275.944, 52664.843 21/05/12,06:36:42,13,09,1, 11.9,1,1, 6.020, 10549.530, 275.950, 52664.888 21/05/12,06:36:42,14,09,1, 11.9,1,1, 6.020, 10549.570, 275.967, 52664.842 21/05/12,06:36:42,15,09,1, 11.9,1,1, 6.020, 10549.547, 275.947, 52664.849 21/05/12,06:36:42,16,09,1, 11.9,1,1, 6.020, 10549.557, 275.970, 52664.844 21/05/12,06:36:42,17,09,1, 11.9,1,1, 6.020, 10549.559, 275.928, 52664.830 21/05/12,06:36:42,18,09,1, 11.9,1,1, 6.020, 10549.586, 275.969, 52664.821 21/05/12,06:36:42,19,09,1, 11.9,1,1, 6.020, 10549.539, 275.961, 52664.882 21/05/12,06:36:43,00,09,1, 11.8,1,1, 6.022, 10549.532, 275.961, 52664.882 21/05/12,06:36:43,01,09,1, 11.8,1,1, 6.022, 10549.567, 275.963, 52664.792 21/05/12,06:36:43,02,09,1, 11.8,1,1, 6.022, 10549.534, 275.977, 52664.836 21/05/12,06:36:43,03,09,1, 11.8,1,1, 6.022, 10549.570, 275.953, 52664.834 21/05/12,06:36:43,04,09,1, 11.8,1,1, 6.022, 10549.577, 275.953, 52664.850 21/05/12,06:36:43,05,09,1, 11.8,1,1, 6.022, 10549.578, 275.976, 52664.819 21/05/12,06:36:43,06,09,1, 11.8,1,1, 6.022, 10549.561, 275.958, 52664.861 21/05/12,06:36:43,07,09,1, 11.8,1,1, 6.022, 10549.573, 275.953, 52664.824 21/05/12,06:36:43,08,09,1, 11.8,1,1, 6.022, 10549.566, 275.967, 52664.834 21/05/12,06:36:43,09,09,1, 11.8,1,1, 6.022, 10549.595, 275.956, 52664.851 21/05/12,06:36:43,10,09,1, 11.8,1,1, 6.022, 10549.559, 275.950, 52664.837 21/05/12,06:36:43,11,09,1, 11.8,1,1, 6.022, 10549.601, 275.955, 52664.826 21/05/12,06:36:43,12,09,1, 11.8,1,1, 6.022, 10549.604, 275.965, 52664.852 21/05/12,06:36:43,13,09,1, 11.8,1,1, 6.022, 10549.608, 275.996, 52664.835 21/05/12,06:36:43,14,09,1, 11.8,1,1, 6.022, 10549.612, 275.972, 52664.869 21/05/12,06:36:43,15,09,1, 11.8,1,1, 6.022, 10549.622, 275.970, 52664.836 21/05/12,06:36:43,16,09,1, 11.8,1,1, 6.022, 10549.613, 275.988, 52664.864 21/05/12,06:36:43,17,09,1, 11.8,1,1, 6.022, 10549.610, 275.959, 52664.886 21/05/12,06:36:43,18,09,1, 11.8,1,1, 6.022, 10549.617, 275.951, 52664.862 21/05/12,06:36:43,19,09,1, 11.8,1,1, 6.022, 10549.602, 275.995, 52664.847 21/05/12,06:36:44,00,09,1, 11.8,1,1, 6.019, 10549.599, 275.995, 52664.847 21/05/12,06:36:44,01,09,1, 11.8,1,1, 6.019, 10549.627, 275.961, 52664.831 21/05/12,06:36:44,02,09,1, 11.8,1,1, 6.019, 10549.625, 275.968, 52664.832 21/05/12,06:36:44,03,09,1, 11.8,1,1, 6.019, 10549.629, 275.972, 52664.806 21/05/12,06:36:44,04,09,1, 11.8,1,1, 6.019, 10549.639, 275.948, 52664.736 21/05/12,06:36:44,05,09,1, 11.8,1,1, 6.019, 10549.662, 275.969, 52664.946 21/05/12,06:36:44,06,09,1, 11.8,1,1, 6.019, 10549.650, 275.973, 52664.865 21/05/12,06:36:44,07,09,1, 11.8,1,1, 6.019, 10549.647, 275.948, 52664.847 21/05/12,06:36:44,08,09,1, 11.8,1,1, 6.019, 10549.646, 275.969, 52664.832 21/05/12,06:36:44,09,09,1, 11.8,1,1, 6.019, 10549.668, 275.962, 52664.845 21/05/12,06:36:44,10,09,1, 11.8,1,1, 6.019, 10549.639, 275.980, 52664.858 21/05/12,06:36:44,11,09,1, 11.8,1,1, 6.019, 10549.667, 275.974, 52664.830 21/05/12,06:36:44,12,09,1, 11.8,1,1, 6.019, 10549.671, 275.969, 52664.889 21/05/12,06:36:44,13,09,1, 11.8,1,1, 6.019, 10549.676, 275.967, 52664.875 21/05/12,06:36:44,14,09,1, 11.8,1,1, 6.019, 10549.670, 275.969, 52664.840 21/05/12,06:36:44,15,09,1, 11.8,1,1, 6.019, 10549.653, 275.986, 52664.871 21/05/12,06:36:44,16,09,1, 11.8,1,1, 6.019, 10549.679, 275.960, 52664.868 21/05/12,06:36:44,17,09,1, 11.8,1,1, 6.019, 10549.676, 275.960, 52664.838 21/05/12,06:36:44,18,09,1, 11.8,1,1, 6.019, 10549.685, 275.985, 52664.855 21/05/12,06:36:44,19,09,1, 11.8,1,1, 6.019, 10549.686, 275.987, 52664.814 21/05/12,06:36:45,00,09,1, 11.9,1,1, 6.020, 10549.682, 275.987, 52664.814 21/05/12,06:36:45,01,09,1, 11.9,1,1, 6.020, 10549.700, 275.961, 52664.832 21/05/12,06:36:45,02,09,1, 11.9,1,1, 6.020, 10549.681, 275.954, 52664.838 21/05/12,06:36:45,03,09,1, 11.9,1,1, 6.020, 10549.695, 275.939, 52664.876 21/05/12,06:36:45,04,09,1, 11.9,1,1, 6.020, 10549.683, 275.962, 52664.826 21/05/12,06:36:45,05,09,1, 11.9,1,1, 6.020, 10549.713, 275.945, 52664.867 21/05/12,06:36:45,06,09,1, 11.9,1,1, 6.020, 10549.713, 275.951, 52664.856 21/05/12,06:36:45,07,09,1, 11.9,1,1, 6.020, 10549.700, 275.943, 52664.844 21/05/12,06:36:45,08,09,1, 11.9,1,1, 6.020, 10549.725, 275.963, 52664.773 21/05/12,06:36:45,09,09,1, 11.9,1,1, 6.020, 10549.712, 275.950, 52664.851 21/05/12,06:36:45,10,09,1, 11.9,1,1, 6.020, 10549.739, 275.958, 52664.878 21/05/12,06:36:45,11,09,1, 11.9,1,1, 6.020, 10549.745, 275.954, 52664.820 21/05/12,06:36:45,12,09,1, 11.9,1,1, 6.020, 10549.705, 275.982, 52664.817 21/05/12,06:36:45,13,09,1, 11.9,1,1, 6.020, 10549.716, 275.955, 52664.855 21/05/12,06:36:45,14,09,1, 11.9,1,1, 6.020, 10549.705, 275.976, 52664.817 21/05/12,06:36:45,15,09,1, 11.9,1,1, 6.020, 10549.787, 275.963, 52664.944 21/05/12,06:36:45,16,09,1, 11.9,1,1, 6.020, 10549.673, 275.980, 52664.918 21/05/12,06:36:45,17,09,1, 11.9,1,1, 6.020, 10549.720, 275.944, 52664.838 21/05/12,06:36:45,18,09,1, 11.9,1,1, 6.020, 10549.748, 275.976, 52664.896 21/05/12,06:36:45,19,09,1, 11.9,1,1, 6.020, 10549.717, 275.998, 52665.159 21/05/12,06:36:46,00,08,1, 11.9,1,1, 6.022, 10549.716, 275.998, 52665.159 21/05/12,06:36:46,01,08,1, 11.9,1,1, 6.022, 10549.759, 275.967, 52664.853 21/05/12,06:36:46,02,08,1, 11.9,1,1, 6.022, 10549.766, 275.944, 52664.871 21/05/12,06:36:46,03,08,1, 11.9,1,1, 6.022, 10549.749, 275.938, 52664.865 21/05/12,06:36:46,04,08,1, 11.9,1,1, 6.022, 10549.762, 275.964, 52664.838 21/05/12,06:36:46,05,08,1, 11.9,1,1, 6.022, 10549.753, 275.983, 52664.859 21/05/12,06:36:46,06,08,1, 11.9,1,1, 6.022, 10549.770, 275.943, 52664.849 21/05/12,06:36:46,07,08,1, 11.9,1,1, 6.022, 10549.754, 275.942, 52664.825 21/05/12,06:36:46,08,08,1, 11.9,1,1, 6.022, 10549.758, 275.940, 52664.865 21/05/12,06:36:46,09,08,1, 11.9,1,1, 6.022, 10549.805, 275.964, 52664.843 21/05/12,06:36:46,10,08,1, 11.9,1,1, 6.022, 10549.787, 275.949, 52664.822 21/05/12,06:36:46,11,08,1, 11.9,1,1, 6.022, 10549.787, 275.974, 52664.809 21/05/12,06:36:46,12,08,1, 11.9,1,1, 6.022, 10549.795, 275.940, 52664.849 21/05/12,06:36:46,13,08,1, 11.9,1,1, 6.022, 10549.789, 275.943, 52664.816 21/05/12,06:36:46,14,08,1, 11.9,1,1, 6.022, 10549.772, 275.938, 52664.844 21/05/12,06:36:46,15,08,1, 11.9,1,1, 6.022, 10549.782, 275.963, 52664.872 21/05/12,06:36:46,16,08,1, 11.9,1,1, 6.022, 10549.791, 275.932, 52664.833 21/05/12,06:36:46,17,08,1, 11.9,1,1, 6.022, 10549.808, 275.969, 52664.850 21/05/12,06:36:46,18,08,1, 11.9,1,1, 6.022, 10549.812, 275.953, 52664.838 21/05/12,06:36:46,19,08,1, 11.9,1,1, 6.022, 10549.808, 275.939, 52664.808 21/05/12,06:36:47,00,08,1, 11.9,1,1, 6.021, 10549.808, 275.939, 52664.808 21/05/12,06:36:47,01,08,1, 11.9,1,1, 6.021, 10549.816, 275.936, 52664.840 21/05/12,06:36:47,02,08,1, 11.9,1,1, 6.021, 10549.798, 275.932, 52664.856 21/05/12,06:36:47,03,08,1, 11.9,1,1, 6.021, 10549.802, 275.919, 52664.857 21/05/12,06:36:47,04,08,1, 11.9,1,1, 6.021, 10549.809, 275.941, 52664.843 21/05/12,06:36:47,05,08,1, 11.9,1,1, 6.021, 10549.823, 275.959, 52664.836 21/05/12,06:36:47,06,08,1, 11.9,1,1, 6.021, 10549.814, 275.945, 52664.833 21/05/12,06:36:47,07,08,1, 11.9,1,1, 6.021, 10549.847, 275.917, 52664.836 21/05/12,06:36:47,08,08,1, 11.9,1,1, 6.021, 10549.842, 275.935, 52664.816 21/05/12,06:36:47,09,08,1, 11.9,1,1, 6.021, 10549.838, 275.921, 52664.834 21/05/12,06:36:47,10,08,1, 11.9,1,1, 6.021, 10549.832, 275.931, 52664.829 21/05/12,06:36:47,11,08,1, 11.9,1,1, 6.021, 10549.830, 275.921, 52664.826 21/05/12,06:36:47,12,08,1, 11.9,1,1, 6.021, 10549.849, 275.939, 52664.847 21/05/12,06:36:47,13,08,1, 11.9,1,1, 6.021, 10549.855, 275.937, 52664.836 21/05/12,06:36:47,14,08,1, 11.9,1,1, 6.021, 10549.856, 275.948, 52664.839 21/05/12,06:36:47,15,08,1, 11.9,1,1, 6.021, 10549.835, 275.938, 52664.842 21/05/12,06:36:47,16,08,1, 11.9,1,1, 6.021, 10549.864, 275.911, 52664.830 21/05/12,06:36:47,17,08,1, 11.9,1,1, 6.021, 10549.847, 275.939, 52664.834 21/05/12,06:36:47,18,08,1, 11.9,1,1, 6.021, 10549.854, 275.930, 52664.848 21/05/12,06:36:47,19,08,1, 11.9,1,1, 6.021, 10549.856, 275.923, 52664.848 21/05/12,06:36:48,00,07,1, 11.9,1,1, 6.017, 10549.849, 275.923, 52664.848 21/05/12,06:36:48,01,07,1, 11.9,1,1, 6.017, 10549.875, 275.959, 52664.852 21/05/12,06:36:48,02,07,1, 11.9,1,1, 6.017, 10549.866, 275.936, 52664.797 21/05/12,06:36:48,03,07,1, 11.9,1,1, 6.017, 10549.862, 275.941, 52664.788 21/05/12,06:36:48,04,07,1, 11.9,1,1, 6.017, 10549.876, 275.926, 52664.823 21/05/12,06:36:48,05,07,1, 11.9,1,1, 6.017, 10549.887, 275.957, 52664.826 21/05/12,06:36:48,06,07,1, 11.9,1,1, 6.017, 10549.890, 275.939, 52664.822 21/05/12,06:36:48,07,07,1, 11.9,1,1, 6.017, 10549.868, 275.957, 52665.109 21/05/12,06:36:48,08,07,1, 11.9,1,1, 6.017, 10549.910, 275.947, 52664.852 21/05/12,06:36:48,09,07,1, 11.9,1,1, 6.017, 10549.922, 275.943, 52664.822 21/05/12,06:36:48,10,07,1, 11.9,1,1, 6.017, 10549.920, 275.963, 52664.809 21/05/12,06:36:48,11,07,1, 11.9,1,1, 6.017, 10549.903, 275.950, 52664.809 21/05/12,06:36:48,12,07,1, 11.9,1,1, 6.017, 10549.882, 275.940, 52664.843 21/05/12,06:36:48,13,07,1, 11.9,1,1, 6.017, 10549.897, 275.945, 52664.794 21/05/12,06:36:48,14,07,1, 11.9,1,1, 6.017, 10549.904, 275.949, 52664.789 21/05/12,06:36:48,15,07,1, 11.9,1,1, 6.017, 10549.903, 275.947, 52664.800 21/05/12,06:36:48,16,07,1, 11.9,1,1, 6.017, 10549.908, 275.940, 52664.813 21/05/12,06:36:48,17,07,1, 11.9,1,1, 6.017, 10549.914, 275.916, 52664.776 21/05/12,06:36:48,18,07,1, 11.9,1,1, 6.017, 10549.924, 275.953, 52664.840 21/05/12,06:36:48,19,07,1, 11.9,1,1, 6.017, 10549.932, 275.942, 52664.791 21/05/12,06:36:49,00,08,1, 11.9,1,1, 6.023, 10549.924, 275.942, 52664.791 21/05/12,06:36:49,01,08,1, 11.9,1,1, 6.023, 10549.919, 275.959, 52664.817 21/05/12,06:36:49,02,08,1, 11.9,1,1, 6.023, 10549.936, 275.933, 52664.809 21/05/12,06:36:49,03,08,1, 11.9,1,1, 6.023, 10549.929, 275.935, 52664.799 21/05/12,06:36:49,04,08,1, 11.9,1,1, 6.023, 10549.945, 275.940, 52664.807 21/05/12,06:36:49,05,08,1, 11.9,1,1, 6.023, 10549.930, 275.924, 52664.820 21/05/12,06:36:49,06,08,1, 11.9,1,1, 6.023, 10549.931, 275.937, 52664.781 21/05/12,06:36:49,07,08,1, 11.9,1,1, 6.023, 10549.942, 275.954, 52664.830 21/05/12,06:36:49,08,08,1, 11.9,1,1, 6.023, 10549.946, 275.926, 52664.832 21/05/12,06:36:49,09,08,1, 11.9,1,1, 6.023, 10549.945, 275.936, 52664.819 21/05/12,06:36:49,10,08,1, 11.9,1,1, 6.023, 10549.955, 275.953, 52664.802 21/05/12,06:36:49,11,08,1, 11.9,1,1, 6.023, 10549.947, 275.929, 52664.799 21/05/12,06:36:49,12,08,1, 11.9,1,1, 6.023, 10549.960, 275.923, 52664.781 21/05/12,06:36:49,13,08,1, 11.9,1,1, 6.023, 10549.963, 275.922, 52664.800 21/05/12,06:36:49,14,08,1, 11.9,1,1, 6.023, 10549.953, 275.892, 52664.745 21/05/12,06:36:49,15,08,1, 11.9,1,1, 6.023, 10549.980, 275.937, 52664.824 21/05/12,06:36:49,16,08,1, 11.9,1,1, 6.023, 10549.971, 275.909, 52664.804 21/05/12,06:36:49,17,08,1, 11.9,1,1, 6.023, 10549.980, 275.899, 52664.788 21/05/12,06:36:49,18,08,1, 11.9,1,1, 6.023, 10549.975, 275.905, 52664.833 21/05/12,06:36:49,19,08,1, 11.9,1,1, 6.023, 10549.999, 275.919, 52664.805 21/05/12,06:36:50,00,09,1, 11.9,1,1, 6.021, 10549.991, 275.919, 52664.805 21/05/12,06:36:50,01,09,1, 11.9,1,1, 6.021, 10549.974, 275.916, 52664.808 21/05/12,06:36:50,02,09,1, 11.9,1,1, 6.021, 10549.996, 275.921, 52664.779 21/05/12,06:36:50,03,09,1, 11.9,1,1, 6.021, 10550.001, 275.907, 52664.787 21/05/12,06:36:50,04,09,1, 11.9,1,1, 6.021, 10550.009, 275.912, 52664.811 21/05/12,06:36:50,05,09,1, 11.9,1,1, 6.021, 10549.983, 275.903, 52664.830 21/05/12,06:36:50,06,09,1, 11.9,1,1, 6.021, 10549.997, 275.949, 52664.848 21/05/12,06:36:50,07,09,1, 11.9,1,1, 6.021, 10549.998, 275.934, 52664.823 21/05/12,06:36:50,08,09,1, 11.9,1,1, 6.021, 10550.005, 275.923, 52664.811 21/05/12,06:36:50,09,09,1, 11.9,1,1, 6.021, 10550.028, 275.927, 52664.835 21/05/12,06:36:50,10,09,1, 11.9,1,1, 6.021, 10550.013, 275.909, 52664.840 21/05/12,06:36:50,11,09,1, 11.9,1,1, 6.021, 10550.019, 275.906, 52664.864 21/05/12,06:36:50,12,09,1, 11.9,1,1, 6.021, 10550.012, 275.908, 52664.823 21/05/12,06:36:50,13,09,1, 11.9,1,1, 6.021, 10549.998, 275.911, 52664.848 21/05/12,06:36:50,14,09,1, 11.9,1,1, 6.021, 10550.021, 275.899, 52664.814 21/05/12,06:36:50,15,09,1, 11.9,1,1, 6.021, 10550.029, 275.904, 52664.835 21/05/12,06:36:50,16,09,1, 11.9,1,1, 6.021, 10550.017, 275.890, 52664.798 21/05/12,06:36:50,17,09,1, 11.9,1,1, 6.021, 10550.038, 275.913, 52664.820 21/05/12,06:36:50,18,09,1, 11.9,1,1, 6.021, 10550.042, 275.907, 52664.833 21/05/12,06:36:50,19,09,1, 11.9,1,1, 6.021, 10550.052, 275.898, 52664.812 21/05/12,06:36:51,00,09,1, 11.8,1,1, 6.024, 10550.050, 275.898, 52664.812 21/05/12,06:36:51,01,09,1, 11.8,1,1, 6.024, 10550.057, 275.893, 52664.741 21/05/12,06:36:51,02,09,1, 11.8,1,1, 6.024, 10550.020, 275.879, 52664.892 21/05/12,06:36:51,03,09,1, 11.8,1,1, 6.024, 10550.007, 275.899, 52664.861 21/05/12,06:36:51,04,09,1, 11.8,1,1, 6.024, 10550.036, 275.878, 52664.857 21/05/12,06:36:51,05,09,1, 11.8,1,1, 6.024, 10550.059, 275.905, 52664.835 21/05/12,06:36:51,06,09,1, 11.8,1,1, 6.024, 10550.065, 275.883, 52664.830 21/05/12,06:36:51,07,09,1, 11.8,1,1, 6.024, 10550.049, 275.876, 52664.830 21/05/12,06:36:51,08,09,1, 11.8,1,1, 6.024, 10550.043, 275.897, 52664.841 21/05/12,06:36:51,09,09,1, 11.8,1,1, 6.024, 10550.047, 275.898, 52664.815 21/05/12,06:36:51,10,09,1, 11.8,1,1, 6.024, 10550.061, 275.882, 52664.762 21/05/12,06:36:51,11,09,1, 11.8,1,1, 6.024, 10550.072, 275.878, 52664.815 21/05/12,06:36:51,12,09,1, 11.8,1,1, 6.024, 10550.042, 275.899, 52664.785 21/05/12,06:36:51,13,09,1, 11.8,1,1, 6.024, 10550.059, 275.880, 52664.769 21/05/12,06:36:51,14,09,1, 11.8,1,1, 6.024, 10550.064, 275.878, 52664.784 21/05/12,06:36:51,15,09,1, 11.8,1,1, 6.024, 10550.078, 275.880, 52664.842 21/05/12,06:36:51,16,09,1, 11.8,1,1, 6.024, 10550.074, 275.878, 52664.813 21/05/12,06:36:51,17,09,1, 11.8,1,1, 6.024, 10550.109, 275.902, 52664.806 21/05/12,06:36:51,18,09,1, 11.8,1,1, 6.024, 10550.089, 275.856, 52664.826 21/05/12,06:36:51,19,09,1, 11.8,1,1, 6.024, 10550.090, 275.876, 52664.799 21/05/12,06:36:52,00,08,1, 11.8,1,1, 6.024, 10550.083, 275.876, 52664.799 21/05/12,06:36:52,01,08,1, 11.8,1,1, 6.024, 10550.091, 275.860, 52664.777 21/05/12,06:36:52,02,08,1, 11.8,1,1, 6.024, 10550.087, 275.856, 52664.794 21/05/12,06:36:52,03,08,1, 11.8,1,1, 6.024, 10550.090, 275.870, 52664.714 21/05/12,06:36:52,04,08,1, 11.8,1,1, 6.024, 10550.109, 275.860, 52664.764 21/05/12,06:36:52,05,08,1, 11.8,1,1, 6.024, 10550.112, 275.875, 52664.769 21/05/12,06:36:52,06,08,1, 11.8,1,1, 6.024, 10550.104, 275.875, 52664.780 21/05/12,06:36:52,07,08,1, 11.8,1,1, 6.024, 10550.112, 275.878, 52664.798 21/05/12,06:36:52,08,08,1, 11.8,1,1, 6.024, 10550.099, 275.851, 52664.832 21/05/12,06:36:52,09,08,1, 11.8,1,1, 6.024, 10550.141, 275.861, 52664.809 21/05/12,06:36:52,10,08,1, 11.8,1,1, 6.024, 10550.133, 275.846, 52664.836 21/05/12,06:36:52,11,08,1, 11.8,1,1, 6.024, 10550.109, 275.867, 52664.805 21/05/12,06:36:52,12,08,1, 11.8,1,1, 6.024, 10550.115, 275.879, 52664.838 21/05/12,06:36:52,13,08,1, 11.8,1,1, 6.024, 10550.134, 275.878, 52664.806 21/05/12,06:36:52,14,08,1, 11.8,1,1, 6.024, 10550.120, 275.856, 52664.805 21/05/12,06:36:52,15,08,1, 11.8,1,1, 6.024, 10550.124, 275.854, 52664.775 21/05/12,06:36:52,16,08,1, 11.8,1,1, 6.024, 10550.115, 275.881, 52664.800 21/05/12,06:36:52,17,08,1, 11.8,1,1, 6.024, 10550.133, 275.860, 52664.766 21/05/12,06:36:52,18,08,1, 11.8,1,1, 6.024, 10550.119, 275.853, 52664.805 21/05/12,06:36:52,19,08,1, 11.8,1,1, 6.024, 10550.121, 275.852, 52664.803 21/05/12,06:36:53,00,09,1, 11.9,1,1, 6.023, 10550.116, 275.852, 52664.803 21/05/12,06:36:53,01,09,1, 11.9,1,1, 6.023, 10550.133, 275.861, 52664.811 21/05/12,06:36:53,02,09,1, 11.9,1,1, 6.023, 10550.151, 275.861, 52664.726 21/05/12,06:36:53,03,09,1, 11.9,1,1, 6.023, 10550.098, 275.854, 52664.784 21/05/12,06:36:53,04,09,1, 11.9,1,1, 6.023, 10550.141, 275.878, 52664.798 21/05/12,06:36:53,05,09,1, 11.9,1,1, 6.023, 10550.138, 275.851, 52664.782 21/05/12,06:36:53,06,09,1, 11.9,1,1, 6.023, 10550.163, 275.870, 52664.774 21/05/12,06:36:53,07,09,1, 11.9,1,1, 6.023, 10550.146, 275.862, 52664.789 21/05/12,06:36:53,08,09,1, 11.9,1,1, 6.023, 10550.154, 275.850, 52664.802 21/05/12,06:36:53,09,09,1, 11.9,1,1, 6.023, 10550.135, 275.851, 52664.774 21/05/12,06:36:53,10,09,1, 11.9,1,1, 6.023, 10550.145, 275.834, 52664.769 21/05/12,06:36:53,11,09,1, 11.9,1,1, 6.023, 10550.148, 275.838, 52664.786 21/05/12,06:36:53,12,09,1, 11.9,1,1, 6.023, 10550.143, 275.830, 52664.767 21/05/12,06:36:53,13,09,1, 11.9,1,1, 6.023, 10550.149, 275.820, 52664.794 21/05/12,06:36:53,14,09,1, 11.9,1,1, 6.023, 10550.152, 275.826, 52664.755 21/05/12,06:36:53,15,09,1, 11.9,1,1, 6.023, 10550.144, 275.804, 52664.784 21/05/12,06:36:53,16,09,1, 11.9,1,1, 6.023, 10550.147, 275.812, 52664.733 21/05/12,06:36:53,17,09,1, 11.9,1,1, 6.023, 10550.156, 275.821, 52664.736 21/05/12,06:36:53,18,09,1, 11.9,1,1, 6.023, 10550.147, 275.818, 52664.743 21/05/12,06:36:53,19,09,1, 11.9,1,1, 6.023, 10550.155, 275.799, 52664.798 21/05/12,06:36:54,00,09,1, 11.9,1,1, 6.021, 10550.150, 275.799, 52664.798 21/05/12,06:36:54,01,09,1, 11.9,1,1, 6.021, 10550.154, 275.831, 52664.795 21/05/12,06:36:54,02,09,1, 11.9,1,1, 6.021, 10550.165, 275.803, 52664.769 21/05/12,06:36:54,03,09,1, 11.9,1,1, 6.021, 10550.170, 275.821, 52664.786 21/05/12,06:36:54,04,09,1, 11.9,1,1, 6.021, 10550.175, 275.799, 52664.788 21/05/12,06:36:54,05,09,1, 11.9,1,1, 6.021, 10550.195, 275.813, 52664.769 21/05/12,06:36:54,06,09,1, 11.9,1,1, 6.021, 10550.175, 275.812, 52664.797 21/05/12,06:36:54,07,09,1, 11.9,1,1, 6.021, 10550.174, 275.838, 52664.798 21/05/12,06:36:54,08,09,1, 11.9,1,1, 6.021, 10550.183, 275.803, 52664.791 21/05/12,06:36:54,09,09,1, 11.9,1,1, 6.021, 10550.204, 275.798, 52664.782 21/05/12,06:36:54,10,09,1, 11.9,1,1, 6.021, 10550.194, 275.808, 52664.783 21/05/12,06:36:54,11,09,1, 11.9,1,1, 6.021, 10550.197, 275.790, 52664.758 21/05/12,06:36:54,12,09,1, 11.9,1,1, 6.021, 10550.198, 275.810, 52664.802 21/05/12,06:36:54,13,09,1, 11.9,1,1, 6.021, 10550.196, 275.802, 52664.771 21/05/12,06:36:54,14,09,1, 11.9,1,1, 6.021, 10550.214, 275.798, 52664.775 21/05/12,06:36:54,15,09,1, 11.9,1,1, 6.021, 10550.184, 275.797, 52664.746 21/05/12,06:36:54,16,09,1, 11.9,1,1, 6.021, 10550.194, 275.805, 52664.767 21/05/12,06:36:54,17,09,1, 11.9,1,1, 6.021, 10550.201, 275.790, 52664.784 21/05/12,06:36:54,18,09,1, 11.9,1,1, 6.021, 10550.203, 275.790, 52664.738 21/05/12,06:36:54,19,09,1, 11.9,1,1, 6.021, 10550.216, 275.804, 52664.776 21/05/12,06:36:55,00,08,1, 11.8,1,1, 6.025, 10550.216, 275.804, 52664.776 21/05/12,06:36:55,01,08,1, 11.8,1,1, 6.025, 10550.221, 275.762, 52664.738 21/05/12,06:36:55,02,08,1, 11.8,1,1, 6.025, 10550.215, 275.780, 52664.776 21/05/12,06:36:55,03,08,1, 11.8,1,1, 6.025, 10550.225, 275.768, 52664.743 21/05/12,06:36:55,04,08,1, 11.8,1,1, 6.025, 10550.232, 275.778, 52664.869 21/05/12,06:36:55,05,08,1, 11.8,1,1, 6.025, 10550.161, 275.774, 52664.744 21/05/12,06:36:55,06,08,1, 11.8,1,1, 6.025, 10550.187, 275.791, 52664.827 21/05/12,06:36:55,07,08,1, 11.8,1,1, 6.025, 10550.214, 275.765, 52664.804 21/05/12,06:36:55,08,08,1, 11.8,1,1, 6.025, 10550.192, 275.770, 52664.724 21/05/12,06:36:55,09,08,1, 11.8,1,1, 6.025, 10550.198, 275.781, 52664.753 21/05/12,06:36:55,10,08,1, 11.8,1,1, 6.025, 10550.227, 275.738, 52664.740 21/05/12,06:36:55,11,08,1, 11.8,1,1, 6.025, 10550.214, 275.751, 52664.759 21/05/12,06:36:55,12,08,1, 11.8,1,1, 6.025, 10550.237, 275.749, 52664.760 21/05/12,06:36:55,13,08,1, 11.8,1,1, 6.025, 10550.229, 275.771, 52664.719 21/05/12,06:36:55,14,08,1, 11.8,1,1, 6.025, 10550.206, 275.759, 52664.754 21/05/12,06:36:55,15,08,1, 11.8,1,1, 6.025, 10550.230, 275.760, 52664.725 21/05/12,06:36:55,16,08,1, 11.8,1,1, 6.025, 10550.218, 275.760, 52664.751 21/05/12,06:36:55,17,08,1, 11.8,1,1, 6.025, 10550.237, 275.754, 52664.744 21/05/12,06:36:55,18,08,1, 11.8,1,1, 6.025, 10550.226, 275.743, 52664.800 21/05/12,06:36:55,19,08,1, 11.8,1,1, 6.025, 10550.246, 275.751, 52664.725 21/05/12,06:36:56,00,08,1, 11.9,1,1, 6.019, 10550.241, 275.751, 52664.725 21/05/12,06:36:56,01,08,1, 11.9,1,1, 6.019, 10550.232, 275.761, 52664.775 21/05/12,06:36:56,02,08,1, 11.9,1,1, 6.019, 10550.209, 275.748, 52664.692 21/05/12,06:36:56,03,08,1, 11.9,1,1, 6.019, 10550.231, 275.745, 52664.709 21/05/12,06:36:56,04,08,1, 11.9,1,1, 6.019, 10550.222, 275.740, 52664.713 21/05/12,06:36:56,05,08,1, 11.9,1,1, 6.019, 10550.234, 275.734, 52664.733 21/05/12,06:36:56,06,08,1, 11.9,1,1, 6.019, 10550.226, 275.740, 52664.739 21/05/12,06:36:56,07,08,1, 11.9,1,1, 6.019, 10550.215, 275.746, 52664.765 21/05/12,06:36:56,08,08,1, 11.9,1,1, 6.019, 10550.230, 275.741, 52664.698 21/05/12,06:36:56,09,08,1, 11.9,1,1, 6.019, 10550.235, 275.727, 52664.689 21/05/12,06:36:56,10,08,1, 11.9,1,1, 6.019, 10550.228, 275.737, 52664.735 21/05/12,06:36:56,11,08,1, 11.9,1,1, 6.019, 10550.214, 275.709, 52664.719 21/05/12,06:36:56,12,08,1, 11.9,1,1, 6.019, 10550.243, 275.728, 52664.747 21/05/12,06:36:56,13,08,1, 11.9,1,1, 6.019, 10550.256, 275.746, 52664.748 21/05/12,06:36:56,14,08,1, 11.9,1,1, 6.019, 10550.239, 275.727, 52664.722 21/05/12,06:36:56,15,08,1, 11.9,1,1, 6.019, 10550.241, 275.718, 52664.718 21/05/12,06:36:56,16,08,1, 11.9,1,1, 6.019, 10550.243, 275.718, 52664.776 21/05/12,06:36:56,17,08,1, 11.9,1,1, 6.019, 10550.252, 275.729, 52664.739 21/05/12,06:36:56,18,08,1, 11.9,1,1, 6.019, 10550.250, 275.750, 52664.791 21/05/12,06:36:56,19,08,1, 11.9,1,1, 6.019, 10550.230, 275.713, 52664.686 21/05/12,06:36:57,00,08,1, 11.9,1,1, 6.017, 10550.225, 275.713, 52664.686 21/05/12,06:36:57,01,08,1, 11.9,1,1, 6.017, 10550.256, 275.714, 52664.702 21/05/12,06:36:57,02,08,1, 11.9,1,1, 6.017, 10550.265, 275.708, 52664.744 21/05/12,06:36:57,03,08,1, 11.9,1,1, 6.017, 10550.247, 275.710, 52664.707 21/05/12,06:36:57,04,08,1, 11.9,1,1, 6.017, 10550.231, 275.690, 52664.694 21/05/12,06:36:57,05,08,1, 11.9,1,1, 6.017, 10550.259, 275.692, 52664.718 21/05/12,06:36:57,06,08,1, 11.9,1,1, 6.017, 10550.263, 275.680, 52664.711 21/05/12,06:36:57,07,08,1, 11.9,1,1, 6.017, 10550.282, 275.674, 52664.767 21/05/12,06:36:57,08,08,1, 11.9,1,1, 6.017, 10550.256, 275.712, 52664.745 21/05/12,06:36:57,09,08,1, 11.9,1,1, 6.017, 10550.280, 275.693, 52664.727 21/05/12,06:36:57,10,08,1, 11.9,1,1, 6.017, 10550.274, 275.699, 52664.702 21/05/12,06:36:57,11,08,1, 11.9,1,1, 6.017, 10550.282, 275.677, 52664.695 21/05/12,06:36:57,12,08,1, 11.9,1,1, 6.017, 10550.269, 275.682, 52664.718 21/05/12,06:36:57,13,08,1, 11.9,1,1, 6.017, 10550.291, 275.687, 52664.717 21/05/12,06:36:57,14,08,1, 11.9,1,1, 6.017, 10550.253, 275.655, 52664.709 21/05/12,06:36:57,15,08,1, 11.9,1,1, 6.017, 10550.273, 275.655, 52664.760 21/05/12,06:36:57,16,08,1, 11.9,1,1, 6.017, 10550.279, 275.678, 52664.740 21/05/12,06:36:57,17,08,1, 11.9,1,1, 6.017, 10550.253, 275.674, 52664.732 21/05/12,06:36:57,18,08,1, 11.9,1,1, 6.017, 10550.302, 275.689, 52664.765 21/05/12,06:36:57,19,08,1, 11.9,1,1, 6.017, 10550.282, 275.658, 52664.713 21/05/12,06:36:58,00,08,1, 11.8,1,1, 6.025, 10550.275, 275.658, 52664.713 21/05/12,06:36:58,01,08,1, 11.8,1,1, 6.025, 10550.276, 275.656, 52664.688 21/05/12,06:36:58,02,08,1, 11.8,1,1, 6.025, 10550.312, 275.640, 52664.567 21/05/12,06:36:58,03,08,1, 11.8,1,1, 6.025, 10550.242, 275.665, 52664.756 21/05/12,06:36:58,04,08,1, 11.8,1,1, 6.025, 10550.270, 275.635, 52664.787 21/05/12,06:36:58,05,08,1, 11.8,1,1, 6.025, 10550.248, 275.657, 52664.714 21/05/12,06:36:58,06,08,1, 11.8,1,1, 6.025, 10550.301, 275.667, 52664.736 21/05/12,06:36:58,07,08,1, 11.8,1,1, 6.025, 10550.291, 275.650, 52664.721 21/05/12,06:36:58,08,08,1, 11.8,1,1, 6.025, 10550.279, 275.642, 52664.727 21/05/12,06:36:58,09,08,1, 11.8,1,1, 6.025, 10550.302, 275.666, 52664.734 21/05/12,06:36:58,10,08,1, 11.8,1,1, 6.025, 10550.301, 275.640, 52664.753 21/05/12,06:36:58,11,08,1, 11.8,1,1, 6.025, 10550.292, 275.635, 52664.713 21/05/12,06:36:58,12,08,1, 11.8,1,1, 6.025, 10550.300, 275.646, 52664.726 21/05/12,06:36:58,13,08,1, 11.8,1,1, 6.025, 10550.288, 275.630, 52664.694 21/05/12,06:36:58,14,08,1, 11.8,1,1, 6.025, 10550.296, 275.640, 52664.721 21/05/12,06:36:58,15,08,1, 11.8,1,1, 6.025, 10550.293, 275.633, 52664.669 21/05/12,06:36:58,16,08,1, 11.8,1,1, 6.025, 10550.262, 275.613, 52664.696 21/05/12,06:36:58,17,08,1, 11.8,1,1, 6.025, 10550.298, 275.656, 52664.698 21/05/12,06:36:58,18,08,1, 11.8,1,1, 6.025, 10550.262, 275.647, 52664.765 21/05/12,06:36:58,19,08,1, 11.8,1,1, 6.025, 10550.350, 275.620, 52664.649 21/05/12,06:36:59,00,08,1, 11.8,1,1, 6.026, 10550.350, 275.620, 52664.649 21/05/12,06:36:59,01,08,1, 11.8,1,1, 6.026, 10550.281, 275.617, 52664.675 21/05/12,06:36:59,02,08,1, 11.8,1,1, 6.026, 10550.303, 275.610, 52664.690 21/05/12,06:36:59,03,08,1, 11.8,1,1, 6.026, 10550.315, 275.604, 52664.697 21/05/12,06:36:59,04,08,1, 11.8,1,1, 6.026, 10550.310, 275.586, 52664.715 21/05/12,06:36:59,05,08,1, 11.8,1,1, 6.026, 10550.306, 275.582, 52664.709 21/05/12,06:36:59,06,08,1, 11.8,1,1, 6.026, 10550.299, 275.579, 52664.692 21/05/12,06:36:59,07,08,1, 11.8,1,1, 6.026, 10550.323, 275.580, 52664.678 21/05/12,06:36:59,08,08,1, 11.8,1,1, 6.026, 10550.288, 275.570, 52664.673 21/05/12,06:36:59,09,08,1, 11.8,1,1, 6.026, 10550.300, 275.556, 52664.632 21/05/12,06:36:59,10,08,1, 11.8,1,1, 6.026, 10550.308, 275.564, 52664.659 21/05/12,06:36:59,11,08,1, 11.8,1,1, 6.026, 10550.276, 275.560, 52664.640 21/05/12,06:36:59,12,08,1, 11.8,1,1, 6.026, 10550.303, 275.569, 52664.650 21/05/12,06:36:59,13,08,1, 11.8,1,1, 6.026, 10550.286, 275.557, 52664.636 21/05/12,06:36:59,14,08,1, 11.8,1,1, 6.026, 10550.282, 275.575, 52664.628 21/05/12,06:36:59,15,08,1, 11.8,1,1, 6.026, 10550.280, 275.584, 52664.640 21/05/12,06:36:59,16,08,1, 11.8,1,1, 6.026, 10550.306, 275.550, 52664.634 21/05/12,06:36:59,17,08,1, 11.8,1,1, 6.026, 10550.311, 275.572, 52664.662 21/05/12,06:36:59,18,08,1, 11.8,1,1, 6.026, 10550.300, 275.556, 52664.678 21/05/12,06:36:59,19,08,1, 11.8,1,1, 6.026, 10550.299, 275.550, 52664.686 21/05/12,06:37:00,00,08,1, 11.9,1,1, 6.023, 10550.292, 275.550, 52664.686 21/05/12,06:37:00,01,08,1, 11.9,1,1, 6.023, 10550.306, 275.555, 52664.679 21/05/12,06:37:00,02,08,1, 11.9,1,1, 6.023, 10550.288, 275.554, 52664.644 21/05/12,06:37:00,03,08,1, 11.9,1,1, 6.023, 10550.301, 275.571, 52664.667 21/05/12,06:37:00,04,08,1, 11.9,1,1, 6.023, 10550.295, 275.544, 52664.660 21/05/12,06:37:00,05,08,1, 11.9,1,1, 6.023, 10550.293, 275.547, 52664.663 21/05/12,06:37:00,06,08,1, 11.9,1,1, 6.023, 10550.314, 275.543, 52664.656 21/05/12,06:37:00,07,08,1, 11.9,1,1, 6.023, 10550.281, 275.533, 52664.631 21/05/12,06:37:00,08,08,1, 11.9,1,1, 6.023, 10550.320, 275.539, 52664.635 21/05/12,06:37:00,09,08,1, 11.9,1,1, 6.023, 10550.300, 275.533, 52664.646 21/05/12,06:37:00,10,08,1, 11.9,1,1, 6.023, 10550.320, 275.507, 52664.655 21/05/12,06:37:00,11,08,1, 11.9,1,1, 6.023, 10550.298, 275.520, 52664.674 21/05/12,06:37:00,12,08,1, 11.9,1,1, 6.023, 10550.317, 275.509, 52664.650 21/05/12,06:37:00,13,08,1, 11.9,1,1, 6.023, 10550.319, 275.533, 52664.670 21/05/12,06:37:00,14,08,1, 11.9,1,1, 6.023, 10550.331, 275.500, 52664.696 21/05/12,06:37:00,15,08,1, 11.9,1,1, 6.023, 10550.330, 275.527, 52664.685 21/05/12,06:37:00,16,08,1, 11.9,1,1, 6.023, 10550.331, 275.519, 52664.628 21/05/12,06:37:00,17,08,1, 11.9,1,1, 6.023, 10550.328, 275.525, 52664.655 21/05/12,06:37:00,18,08,1, 11.9,1,1, 6.023, 10550.315, 275.502, 52664.699 21/05/12,06:37:00,19,08,1, 11.9,1,1, 6.023, 10550.336, 275.526, 52664.635 21/05/12,06:37:01,00,08,1, 11.9,1,1, 6.024, 10550.333, 275.526, 52664.635 21/05/12,06:37:01,01,08,1, 11.9,1,1, 6.024, 10550.327, 275.488, 52664.656 21/05/12,06:37:01,02,08,1, 11.9,1,1, 6.024, 10550.275, 275.498, 52664.658 21/05/12,06:37:01,03,08,1, 11.9,1,1, 6.024, 10550.342, 275.495, 52664.658 21/05/12,06:37:01,04,08,1, 11.9,1,1, 6.024, 10550.317, 275.495, 52664.642 21/05/12,06:37:01,05,08,1, 11.9,1,1, 6.024, 10550.281, 275.504, 52664.662 21/05/12,06:37:01,06,08,1, 11.9,1,1, 6.024, 10550.325, 275.487, 52664.664 21/05/12,06:37:01,07,08,1, 11.9,1,1, 6.024, 10550.322, 275.489, 52664.635 21/05/12,06:37:01,08,08,1, 11.9,1,1, 6.024, 10550.312, 275.484, 52664.690 21/05/12,06:37:01,09,08,1, 11.9,1,1, 6.024, 10550.328, 275.467, 52664.607 21/05/12,06:37:01,10,08,1, 11.9,1,1, 6.024, 10550.332, 275.470, 52664.683 21/05/12,06:37:01,11,08,1, 11.9,1,1, 6.024, 10550.313, 275.490, 52664.669 21/05/12,06:37:01,12,08,1, 11.9,1,1, 6.024, 10550.319, 275.461, 52664.625 21/05/12,06:37:01,13,08,1, 11.9,1,1, 6.024, 10550.311, 275.457, 52664.652 21/05/12,06:37:01,14,08,1, 11.9,1,1, 6.024, 10550.323, 275.482, 52664.684 21/05/12,06:37:01,15,08,1, 11.9,1,1, 6.024, 10550.327, 275.472, 52664.620 21/05/12,06:37:01,16,08,1, 11.9,1,1, 6.024, 10550.308, 275.460, 52664.666 21/05/12,06:37:01,17,08,1, 11.9,1,1, 6.024, 10550.296, 275.458, 52664.645 21/05/12,06:37:01,18,08,1, 11.9,1,1, 6.024, 10550.305, 275.477, 52664.661 21/05/12,06:37:01,19,08,1, 11.9,1,1, 6.024, 10550.309, 275.465, 52664.643 21/05/12,06:37:02,00,08,1, 12.0,1,1, 6.026, 10550.308, 275.465, 52664.643 21/05/12,06:37:02,01,08,1, 12.0,1,1, 6.026, 10550.370, 275.439, 52664.534 21/05/12,06:37:02,02,08,1, 12.0,1,1, 6.026, 10550.310, 275.447, 52664.623 21/05/12,06:37:02,03,08,1, 12.0,1,1, 6.026, 10550.312, 275.428, 52664.680 21/05/12,06:37:02,04,08,1, 12.0,1,1, 6.026, 10550.323, 275.454, 52664.664 21/05/12,06:37:02,05,08,1, 12.0,1,1, 6.026, 10550.328, 275.453, 52664.643 21/05/12,06:37:02,06,08,1, 12.0,1,1, 6.026, 10550.346, 275.436, 52664.642 21/05/12,06:37:02,07,08,1, 12.0,1,1, 6.026, 10550.344, 275.438, 52664.599 21/05/12,06:37:02,08,08,1, 12.0,1,1, 6.026, 10550.318, 275.446, 52664.674 21/05/12,06:37:02,09,08,1, 12.0,1,1, 6.026, 10550.353, 275.442, 52664.631 21/05/12,06:37:02,10,08,1, 12.0,1,1, 6.026, 10550.339, 275.446, 52664.646 21/05/12,06:37:02,11,08,1, 12.0,1,1, 6.026, 10550.338, 275.422, 52664.652 21/05/12,06:37:02,12,08,1, 12.0,1,1, 6.026, 10550.346, 275.439, 52664.656 21/05/12,06:37:02,13,08,1, 12.0,1,1, 6.026, 10550.331, 275.441, 52664.651 21/05/12,06:37:02,14,08,1, 12.0,1,1, 6.026, 10550.340, 275.421, 52664.639 21/05/12,06:37:02,15,08,1, 12.0,1,1, 6.026, 10550.355, 275.410, 52664.625 21/05/12,06:37:02,16,08,1, 12.0,1,1, 6.026, 10550.334, 275.414, 52664.611 21/05/12,06:37:02,17,08,1, 12.0,1,1, 6.026, 10550.330, 275.411, 52664.640 21/05/12,06:37:02,18,08,1, 12.0,1,1, 6.026, 10550.325, 275.396, 52664.636 21/05/12,06:37:02,19,08,1, 12.0,1,1, 6.026, 10550.351, 275.403, 52664.608 21/05/12,06:37:03,00,08,1, 11.8,1,1, 6.020, 10550.350, 275.403, 52664.608 21/05/12,06:37:03,01,08,1, 11.8,1,1, 6.020, 10550.332, 275.420, 52664.621 21/05/12,06:37:03,02,08,1, 11.8,1,1, 6.020, 10550.324, 275.396, 52664.638 21/05/12,06:37:03,03,08,1, 11.8,1,1, 6.020, 10550.344, 275.433, 52664.646 21/05/12,06:37:03,04,08,1, 11.8,1,1, 6.020, 10550.326, 275.402, 52664.644 21/05/12,06:37:03,05,08,1, 11.8,1,1, 6.020, 10550.349, 275.401, 52664.649 21/05/12,06:37:03,06,08,1, 11.8,1,1, 6.020, 10550.323, 275.401, 52664.620 21/05/12,06:37:03,07,08,1, 11.8,1,1, 6.020, 10550.340, 275.404, 52664.625 21/05/12,06:37:03,08,08,1, 11.8,1,1, 6.020, 10550.324, 275.416, 52664.613 21/05/12,06:37:03,09,08,1, 11.8,1,1, 6.020, 10550.346, 275.397, 52664.618 21/05/12,06:37:03,10,08,1, 11.8,1,1, 6.020, 10550.324, 275.394, 52664.629 21/05/12,06:37:03,11,08,1, 11.8,1,1, 6.020, 10550.313, 275.379, 52664.640 21/05/12,06:37:03,12,08,1, 11.8,1,1, 6.020, 10550.348, 275.410, 52664.608 21/05/12,06:37:03,13,08,1, 11.8,1,1, 6.020, 10550.331, 275.393, 52664.631 21/05/12,06:37:03,14,08,1, 11.8,1,1, 6.020, 10550.330, 275.391, 52664.708 21/05/12,06:37:03,15,08,1, 11.8,1,1, 6.020, 10550.331, 275.389, 52664.714 21/05/12,06:37:03,16,08,1, 11.8,1,1, 6.020, 10550.321, 275.390, 52664.676 21/05/12,06:37:03,17,08,1, 11.8,1,1, 6.020, 10550.328, 275.402, 52664.810 21/05/12,06:37:03,18,08,1, 11.8,1,1, 6.020, 10550.337, 275.364, 52664.613 21/05/12,06:37:03,19,08,1, 11.8,1,1, 6.020, 10550.322, 275.383, 52664.632 21/05/12,06:37:04,00,08,1, 11.9,1,1, 6.023, 10550.317, 275.383, 52664.632 21/05/12,06:37:04,01,08,1, 11.9,1,1, 6.023, 10550.336, 275.386, 52664.600 21/05/12,06:37:04,02,08,1, 11.9,1,1, 6.023, 10550.314, 275.352, 52664.604 21/05/12,06:37:04,03,08,1, 11.9,1,1, 6.023, 10550.327, 275.339, 52664.603 21/05/12,06:37:04,04,08,1, 11.9,1,1, 6.023, 10550.344, 275.345, 52664.640 21/05/12,06:37:04,05,08,1, 11.9,1,1, 6.023, 10550.312, 275.359, 52664.632 21/05/12,06:37:04,06,08,1, 11.9,1,1, 6.023, 10550.352, 275.361, 52664.585 21/05/12,06:37:04,07,08,1, 11.9,1,1, 6.023, 10550.324, 275.367, 52664.636 21/05/12,06:37:04,08,08,1, 11.9,1,1, 6.023, 10550.322, 275.341, 52664.609 21/05/12,06:37:04,09,08,1, 11.9,1,1, 6.023, 10550.316, 275.326, 52664.617 21/05/12,06:37:04,10,08,1, 11.9,1,1, 6.023, 10550.329, 275.328, 52664.657 21/05/12,06:37:04,11,08,1, 11.9,1,1, 6.023, 10550.328, 275.325, 52664.642 21/05/12,06:37:04,12,08,1, 11.9,1,1, 6.023, 10550.337, 275.344, 52664.611 21/05/12,06:37:04,13,08,1, 11.9,1,1, 6.023, 10550.314, 275.334, 52664.600 21/05/12,06:37:04,14,08,1, 11.9,1,1, 6.023, 10550.331, 275.323, 52664.576 21/05/12,06:37:04,15,08,1, 11.9,1,1, 6.023, 10550.324, 275.360, 52664.556 21/05/12,06:37:04,16,08,1, 11.9,1,1, 6.023, 10550.320, 275.335, 52664.602 21/05/12,06:37:04,17,08,1, 11.9,1,1, 6.023, 10550.318, 275.347, 52664.570 21/05/12,06:37:04,18,08,1, 11.9,1,1, 6.023, 10550.315, 275.315, 52664.597 21/05/12,06:37:04,19,08,1, 11.9,1,1, 6.023, 10550.304, 275.338, 52664.582 21/05/12,06:37:05,00,08,1, 11.9,1,1, 6.024, 10550.300, 275.338, 52664.582 21/05/12,06:37:05,01,08,1, 11.9,1,1, 6.024, 10550.322, 275.338, 52664.873 21/05/12,06:37:05,02,08,1, 11.9,1,1, 6.024, 10550.355, 275.320, 52664.568 21/05/12,06:37:05,03,08,1, 11.9,1,1, 6.024, 10550.328, 275.301, 52664.530 21/05/12,06:37:05,04,08,1, 11.9,1,1, 6.024, 10550.336, 275.296, 52664.535 21/05/12,06:37:05,05,08,1, 11.9,1,1, 6.024, 10550.335, 275.312, 52664.578 21/05/12,06:37:05,06,08,1, 11.9,1,1, 6.024, 10550.332, 275.279, 52664.562 21/05/12,06:37:05,07,08,1, 11.9,1,1, 6.024, 10550.315, 275.294, 52664.615 21/05/12,06:37:05,08,08,1, 11.9,1,1, 6.024, 10550.323, 275.293, 52664.579 21/05/12,06:37:05,09,08,1, 11.9,1,1, 6.024, 10550.319, 275.280, 52664.625 21/05/12,06:37:05,10,08,1, 11.9,1,1, 6.024, 10550.344, 275.290, 52664.607 21/05/12,06:37:05,11,08,1, 11.9,1,1, 6.024, 10550.310, 275.283, 52664.573 21/05/12,06:37:05,12,08,1, 11.9,1,1, 6.024, 10550.331, 275.276, 52664.594 21/05/12,06:37:05,13,08,1, 11.9,1,1, 6.024, 10550.324, 275.271, 52664.577 21/05/12,06:37:05,14,08,1, 11.9,1,1, 6.024, 10550.323, 275.310, 52664.634 21/05/12,06:37:05,15,08,1, 11.9,1,1, 6.024, 10550.328, 275.277, 52664.566 21/05/12,06:37:05,16,08,1, 11.9,1,1, 6.024, 10550.323, 275.265, 52664.593 21/05/12,06:37:05,17,08,1, 11.9,1,1, 6.024, 10550.340, 275.254, 52664.581 21/05/12,06:37:05,18,08,1, 11.9,1,1, 6.024, 10550.298, 275.254, 52664.495 21/05/12,06:37:05,19,08,1, 11.9,1,1, 6.024, 10550.331, 275.258, 52664.611 21/05/12,06:37:06,00,08,1, 11.9,1,1, 6.024, 10550.325, 275.258, 52664.611 21/05/12,06:37:06,01,08,1, 11.9,1,1, 6.024, 10550.351, 275.249, 52664.524 21/05/12,06:37:06,02,08,1, 11.9,1,1, 6.024, 10550.340, 275.282, 52664.566 21/05/12,06:37:06,03,08,1, 11.9,1,1, 6.024, 10550.312, 275.241, 52664.594 21/05/12,06:37:06,04,08,1, 11.9,1,1, 6.024, 10550.316, 275.283, 52664.607 21/05/12,06:37:06,05,08,1, 11.9,1,1, 6.024, 10550.327, 275.264, 52664.579 21/05/12,06:37:06,06,08,1, 11.9,1,1, 6.024, 10550.304, 275.233, 52664.602 21/05/12,06:37:06,07,08,1, 11.9,1,1, 6.024, 10550.321, 275.249, 52664.594 21/05/12,06:37:06,08,08,1, 11.9,1,1, 6.024, 10550.328, 275.252, 52664.567 21/05/12,06:37:06,09,08,1, 11.9,1,1, 6.024, 10550.319, 275.234, 52664.575 21/05/12,06:37:06,10,08,1, 11.9,1,1, 6.024, 10550.299, 275.243, 52664.596 21/05/12,06:37:06,11,08,1, 11.9,1,1, 6.024, 10550.331, 275.210, 52664.539 21/05/12,06:37:06,12,08,1, 11.9,1,1, 6.024, 10550.320, 275.241, 52664.561 21/05/12,06:37:06,13,08,1, 11.9,1,1, 6.024, 10550.329, 275.231, 52664.550 21/05/12,06:37:06,14,08,1, 11.9,1,1, 6.024, 10550.317, 275.254, 52664.583 21/05/12,06:37:06,15,08,1, 11.9,1,1, 6.024, 10550.338, 275.235, 52664.547 21/05/12,06:37:06,16,08,1, 11.9,1,1, 6.024, 10550.315, 275.227, 52664.601 21/05/12,06:37:06,17,08,1, 11.9,1,1, 6.024, 10550.309, 275.236, 52664.560 21/05/12,06:37:06,18,08,1, 11.9,1,1, 6.024, 10550.316, 275.227, 52664.583 21/05/12,06:37:06,19,08,1, 11.9,1,1, 6.024, 10550.320, 275.243, 52664.565 21/05/12,06:37:07,00,08,1, 11.8,1,1, 6.024, 10550.317, 275.243, 52664.565 21/05/12,06:37:07,01,08,1, 11.8,1,1, 6.024, 10550.329, 275.230, 52664.549 21/05/12,06:37:07,02,08,1, 11.8,1,1, 6.024, 10550.303, 275.225, 52664.555 21/05/12,06:37:07,03,08,1, 11.8,1,1, 6.024, 10550.294, 275.242, 52664.539 21/05/12,06:37:07,04,08,1, 11.8,1,1, 6.024, 10550.304, 275.226, 52664.608 21/05/12,06:37:07,05,08,1, 11.8,1,1, 6.024, 10550.315, 275.210, 52664.499 21/05/12,06:37:07,06,08,1, 11.8,1,1, 6.024, 10550.301, 275.193, 52664.527 21/05/12,06:37:07,07,08,1, 11.8,1,1, 6.024, 10550.318, 275.190, 52664.548 21/05/12,06:37:07,08,08,1, 11.8,1,1, 6.024, 10550.289, 275.213, 52664.545 21/05/12,06:37:07,09,08,1, 11.8,1,1, 6.024, 10550.297, 275.193, 52664.538 21/05/12,06:37:07,10,08,1, 11.8,1,1, 6.024, 10550.316, 275.181, 52664.525 21/05/12,06:37:07,11,08,1, 11.8,1,1, 6.024, 10550.311, 275.208, 52664.553 21/05/12,06:37:07,12,08,1, 11.8,1,1, 6.024, 10550.314, 275.179, 52664.560 21/05/12,06:37:07,13,08,1, 11.8,1,1, 6.024, 10550.310, 275.176, 52664.555 21/05/12,06:37:07,14,08,1, 11.8,1,1, 6.024, 10550.313, 275.192, 52664.627 21/05/12,06:37:07,15,08,1, 11.8,1,1, 6.024, 10550.295, 275.169, 52664.568 21/05/12,06:37:07,16,08,1, 11.8,1,1, 6.024, 10550.328, 275.171, 52664.548 21/05/12,06:37:07,17,08,1, 11.8,1,1, 6.024, 10550.311, 275.168, 52664.548 21/05/12,06:37:07,18,08,1, 11.8,1,1, 6.024, 10550.298, 275.142, 52664.540 21/05/12,06:37:07,19,08,1, 11.8,1,1, 6.024, 10550.317, 275.181, 52664.595 21/05/12,06:37:08,00,09,1, 11.9,1,1, 6.027, 10550.317, 275.181, 52664.595 21/05/12,06:37:08,01,09,1, 11.9,1,1, 6.027, 10550.313, 275.148, 52664.561 21/05/12,06:37:08,02,09,1, 11.9,1,1, 6.027, 10550.335, 275.119, 52664.557 21/05/12,06:37:08,03,09,1, 11.9,1,1, 6.027, 10550.310, 275.171, 52664.539 21/05/12,06:37:08,04,09,1, 11.9,1,1, 6.027, 10550.325, 275.121, 52664.540 21/05/12,06:37:08,05,09,1, 11.9,1,1, 6.027, 10550.308, 275.188, 52664.573 21/05/12,06:37:08,06,09,1, 11.9,1,1, 6.027, 10550.310, 275.137, 52664.527 21/05/12,06:37:08,07,09,1, 11.9,1,1, 6.027, 10550.307, 275.129, 52664.514 21/05/12,06:37:08,08,09,1, 11.9,1,1, 6.027, 10550.317, 275.122, 52664.534 21/05/12,06:37:08,09,09,1, 11.9,1,1, 6.027, 10550.316, 275.126, 52664.536 21/05/12,06:37:08,10,09,1, 11.9,1,1, 6.027, 10550.318, 275.118, 52664.563 21/05/12,06:37:08,11,09,1, 11.9,1,1, 6.027, 10550.322, 275.136, 52664.514 21/05/12,06:37:08,12,09,1, 11.9,1,1, 6.027, 10550.319, 275.112, 52664.506 21/05/12,06:37:08,13,09,1, 11.9,1,1, 6.027, 10550.320, 275.124, 52664.493 21/05/12,06:37:08,14,09,1, 11.9,1,1, 6.027, 10550.313, 275.104, 52664.496 21/05/12,06:37:08,15,09,1, 11.9,1,1, 6.027, 10550.327, 275.090, 52664.490 21/05/12,06:37:08,16,09,1, 11.9,1,1, 6.027, 10550.320, 275.096, 52664.484 21/05/12,06:37:08,17,09,1, 11.9,1,1, 6.027, 10550.310, 275.130, 52664.494 21/05/12,06:37:08,18,09,1, 11.9,1,1, 6.027, 10550.317, 275.118, 52664.538 21/05/12,06:37:08,19,09,1, 11.9,1,1, 6.027, 10550.324, 275.098, 52664.558 21/05/12,06:37:09,00,08,1, 11.9,1,1, 6.025, 10550.317, 275.098, 52664.558 21/05/12,06:37:09,01,08,1, 11.9,1,1, 6.025, 10550.310, 275.118, 52664.546 21/05/12,06:37:09,02,08,1, 11.9,1,1, 6.025, 10550.319, 275.101, 52664.537 21/05/12,06:37:09,03,08,1, 11.9,1,1, 6.025, 10550.288, 275.073, 52664.543 21/05/12,06:37:09,04,08,1, 11.9,1,1, 6.025, 10550.293, 275.087, 52664.508 21/05/12,06:37:09,05,08,1, 11.9,1,1, 6.025, 10550.274, 275.087, 52664.521 21/05/12,06:37:09,06,08,1, 11.9,1,1, 6.025, 10550.330, 275.061, 52664.444 21/05/12,06:37:09,07,08,1, 11.9,1,1, 6.025, 10550.303, 275.089, 52664.537 21/05/12,06:37:09,08,08,1, 11.9,1,1, 6.025, 10550.303, 275.057, 52664.512 21/05/12,06:37:09,09,08,1, 11.9,1,1, 6.025, 10550.295, 275.082, 52664.533 21/05/12,06:37:09,10,08,1, 11.9,1,1, 6.025, 10550.305, 275.053, 52664.507 21/05/12,06:37:09,11,08,1, 11.9,1,1, 6.025, 10550.298, 275.038, 52664.252 21/05/12,06:37:09,12,08,1, 11.9,1,1, 6.025, 10550.266, 275.076, 52664.538 21/05/12,06:37:09,13,08,1, 11.9,1,1, 6.025, 10550.275, 275.069, 52664.569 21/05/12,06:37:09,14,08,1, 11.9,1,1, 6.025, 10550.280, 275.062, 52664.518 21/05/12,06:37:09,15,08,1, 11.9,1,1, 6.025, 10550.310, 275.060, 52664.518 21/05/12,06:37:09,16,08,1, 11.9,1,1, 6.025, 10550.328, 275.056, 52664.556 21/05/12,06:37:09,17,08,1, 11.9,1,1, 6.025, 10550.293, 275.023, 52664.509 21/05/12,06:37:09,18,08,1, 11.9,1,1, 6.025, 10550.308, 275.016, 52664.499 21/05/12,06:37:09,19,08,1, 11.9,1,1, 6.025, 10550.310, 275.030, 52664.510 21/05/12,06:37:10,00,08,1, 11.9,1,1, 6.024, 10550.308, 275.030, 52664.510 21/05/12,06:37:10,01,08,1, 11.9,1,1, 6.024, 10550.305, 275.050, 52664.508 21/05/12,06:37:10,02,08,1, 11.9,1,1, 6.024, 10550.296, 275.019, 52664.489 21/05/12,06:37:10,03,08,1, 11.9,1,1, 6.024, 10550.293, 275.019, 52664.493 21/05/12,06:37:10,04,08,1, 11.9,1,1, 6.024, 10550.298, 275.032, 52664.520 21/05/12,06:37:10,05,08,1, 11.9,1,1, 6.024, 10550.309, 275.023, 52664.505 21/05/12,06:37:10,06,08,1, 11.9,1,1, 6.024, 10550.303, 275.037, 52664.527 21/05/12,06:37:10,07,08,1, 11.9,1,1, 6.024, 10550.295, 275.024, 52664.470 21/05/12,06:37:10,08,08,1, 11.9,1,1, 6.024, 10550.287, 274.999, 52664.499 21/05/12,06:37:10,09,08,1, 11.9,1,1, 6.024, 10550.297, 275.006, 52664.498 21/05/12,06:37:10,10,08,1, 11.9,1,1, 6.024, 10550.313, 274.995, 52664.517 21/05/12,06:37:10,11,08,1, 11.9,1,1, 6.024, 10550.303, 275.011, 52664.463 21/05/12,06:37:10,12,08,1, 11.9,1,1, 6.024, 10550.328, 274.985, 52664.511 21/05/12,06:37:10,13,08,1, 11.9,1,1, 6.024, 10550.292, 275.001, 52664.475 21/05/12,06:37:10,14,08,1, 11.9,1,1, 6.024, 10550.308, 274.989, 52664.484 21/05/12,06:37:10,15,08,1, 11.9,1,1, 6.024, 10550.287, 275.008, 52664.468 21/05/12,06:37:10,16,08,1, 11.9,1,1, 6.024, 10550.324, 274.999, 52664.448 21/05/12,06:37:10,17,08,1, 11.9,1,1, 6.024, 10550.306, 274.991, 52664.466 21/05/12,06:37:10,18,08,1, 11.9,1,1, 6.024, 10550.337, 275.009, 52664.479 21/05/12,06:37:10,19,08,1, 11.9,1,1, 6.024, 10550.303, 274.977, 52664.477 21/05/12,06:37:11,00,09,1, 11.8,1,1, 6.025, 10550.300, 274.977, 52664.477 21/05/12,06:37:11,01,09,1, 11.8,1,1, 6.025, 10550.289, 275.012, 52664.521 21/05/12,06:37:11,02,09,1, 11.8,1,1, 6.025, 10550.306, 274.975, 52664.481 21/05/12,06:37:11,03,09,1, 11.8,1,1, 6.025, 10550.317, 274.979, 52664.526 21/05/12,06:37:11,04,09,1, 11.8,1,1, 6.025, 10550.313, 274.965, 52664.450 21/05/12,06:37:11,05,09,1, 11.8,1,1, 6.025, 10550.303, 274.984, 52664.454 21/05/12,06:37:11,06,09,1, 11.8,1,1, 6.025, 10550.284, 274.958, 52664.441 21/05/12,06:37:11,07,09,1, 11.8,1,1, 6.025, 10550.305, 274.981, 52664.479 21/05/12,06:37:11,08,09,1, 11.8,1,1, 6.025, 10550.299, 274.974, 52664.488 21/05/12,06:37:11,09,09,1, 11.8,1,1, 6.025, 10550.313, 274.949, 52664.503 21/05/12,06:37:11,10,09,1, 11.8,1,1, 6.025, 10550.295, 274.968, 52664.457 21/05/12,06:37:11,11,09,1, 11.8,1,1, 6.025, 10550.288, 274.945, 52664.433 21/05/12,06:37:11,12,09,1, 11.8,1,1, 6.025, 10550.290, 274.940, 52664.448 21/05/12,06:37:11,13,09,1, 11.8,1,1, 6.025, 10550.305, 274.941, 52664.480 21/05/12,06:37:11,14,09,1, 11.8,1,1, 6.025, 10550.287, 274.944, 52664.482 21/05/12,06:37:11,15,09,1, 11.8,1,1, 6.025, 10550.289, 274.933, 52664.476 21/05/12,06:37:11,16,09,1, 11.8,1,1, 6.025, 10550.321, 274.956, 52664.498 21/05/12,06:37:11,17,09,1, 11.8,1,1, 6.025, 10550.297, 274.921, 52664.464 21/05/12,06:37:11,18,09,1, 11.8,1,1, 6.025, 10550.293, 274.925, 52664.479 21/05/12,06:37:11,19,09,1, 11.8,1,1, 6.025, 10550.266, 274.917, 52664.438 21/05/12,06:37:12,00,08,1, 11.9,1,1, 6.024, 10550.258, 274.917, 52664.438 21/05/12,06:37:12,01,08,1, 11.9,1,1, 6.024, 10550.307, 274.925, 52664.447 21/05/12,06:37:12,02,08,1, 11.9,1,1, 6.024, 10550.288, 274.921, 52664.464 21/05/12,06:37:12,03,08,1, 11.9,1,1, 6.024, 10550.288, 274.904, 52664.491 21/05/12,06:37:12,04,08,1, 11.9,1,1, 6.024, 10550.310, 274.902, 52664.492 21/05/12,06:37:12,05,08,1, 11.9,1,1, 6.024, 10550.279, 274.918, 52664.487 21/05/12,06:37:12,06,08,1, 11.9,1,1, 6.024, 10550.290, 274.913, 52664.513 21/05/12,06:37:12,07,08,1, 11.9,1,1, 6.024, 10550.290, 274.907, 52664.448 21/05/12,06:37:12,08,08,1, 11.9,1,1, 6.024, 10550.302, 274.889, 52664.489 21/05/12,06:37:12,09,08,1, 11.9,1,1, 6.024, 10550.266, 274.890, 52664.472 21/05/12,06:37:12,10,08,1, 11.9,1,1, 6.024, 10550.282, 274.913, 52664.524 21/05/12,06:37:12,11,08,1, 11.9,1,1, 6.024, 10550.298, 274.878, 52664.502 21/05/12,06:37:12,12,08,1, 11.9,1,1, 6.024, 10550.295, 274.880, 52664.470 21/05/12,06:37:12,13,08,1, 11.9,1,1, 6.024, 10550.279, 274.876, 52664.439 21/05/12,06:37:12,14,08,1, 11.9,1,1, 6.024, 10550.291, 274.878, 52664.481 21/05/12,06:37:12,15,08,1, 11.9,1,1, 6.024, 10550.261, 274.852, 52664.451 21/05/12,06:37:12,16,08,1, 11.9,1,1, 6.024, 10550.303, 274.874, 52664.460 21/05/12,06:37:12,17,08,1, 11.9,1,1, 6.024, 10550.262, 274.867, 52664.455 21/05/12,06:37:12,18,08,1, 11.9,1,1, 6.024, 10550.274, 274.854, 52664.474 21/05/12,06:37:12,19,08,1, 11.9,1,1, 6.024, 10550.283, 274.853, 52664.502 21/05/12,06:37:13,00,08,1, 11.8,1,1, 6.026, 10550.275, 274.853, 52664.502 21/05/12,06:37:13,01,08,1, 11.8,1,1, 6.026, 10550.297, 274.838, 52664.446 21/05/12,06:37:13,02,08,1, 11.8,1,1, 6.026, 10550.274, 274.836, 52664.466 21/05/12,06:37:13,03,08,1, 11.8,1,1, 6.026, 10550.302, 274.841, 52664.481 21/05/12,06:37:13,04,08,1, 11.8,1,1, 6.026, 10550.280, 274.819, 52664.431 21/05/12,06:37:13,05,08,1, 11.8,1,1, 6.026, 10550.263, 274.826, 52664.471 21/05/12,06:37:13,06,08,1, 11.8,1,1, 6.026, 10550.270, 274.822, 52664.458 21/05/12,06:37:13,07,08,1, 11.8,1,1, 6.026, 10550.288, 274.792, 52664.441 21/05/12,06:37:13,08,08,1, 11.8,1,1, 6.026, 10550.291, 274.839, 52664.484 21/05/12,06:37:13,09,08,1, 11.8,1,1, 6.026, 10550.302, 274.832, 52664.430 21/05/12,06:37:13,10,08,1, 11.8,1,1, 6.026, 10550.285, 274.820, 52664.477 21/05/12,06:37:13,11,08,1, 11.8,1,1, 6.026, 10550.276, 274.775, 52664.440 21/05/12,06:37:13,12,08,1, 11.8,1,1, 6.026, 10550.283, 274.823, 52664.444 21/05/12,06:37:13,13,08,1, 11.8,1,1, 6.026, 10550.279, 274.798, 52664.432 21/05/12,06:37:13,14,08,1, 11.8,1,1, 6.026, 10550.267, 274.811, 52664.412 21/05/12,06:37:13,15,08,1, 11.8,1,1, 6.026, 10550.300, 274.786, 52664.487 21/05/12,06:37:13,16,08,1, 11.8,1,1, 6.026, 10550.259, 274.786, 52664.427 21/05/12,06:37:13,17,08,1, 11.8,1,1, 6.026, 10550.274, 274.785, 52664.393 21/05/12,06:37:13,18,08,1, 11.8,1,1, 6.026, 10550.292, 274.801, 52664.414 21/05/12,06:37:13,19,08,1, 11.8,1,1, 6.026, 10550.272, 274.784, 52664.385 21/05/12,06:37:14,00,08,1, 11.8,1,1, 6.023, 10550.267, 274.784, 52664.385 21/05/12,06:37:14,01,08,1, 11.8,1,1, 6.023, 10550.274, 274.772, 52664.399 21/05/12,06:37:14,02,08,1, 11.8,1,1, 6.023, 10550.311, 274.792, 52664.411 21/05/12,06:37:14,03,08,1, 11.8,1,1, 6.023, 10550.288, 274.778, 52664.422 21/05/12,06:37:14,04,08,1, 11.8,1,1, 6.023, 10550.286, 274.754, 52664.437 21/05/12,06:37:14,05,08,1, 11.8,1,1, 6.023, 10550.295, 274.753, 52664.393 21/05/12,06:37:14,06,08,1, 11.8,1,1, 6.023, 10550.271, 274.755, 52664.425 21/05/12,06:37:14,07,08,1, 11.8,1,1, 6.023, 10550.291, 274.746, 52664.402 21/05/12,06:37:14,08,08,1, 11.8,1,1, 6.023, 10550.301, 274.729, 52664.404 21/05/12,06:37:14,09,08,1, 11.8,1,1, 6.023, 10550.272, 274.727, 52664.412 21/05/12,06:37:14,10,08,1, 11.8,1,1, 6.023, 10550.300, 274.732, 52664.476 21/05/12,06:37:14,11,08,1, 11.8,1,1, 6.023, 10550.285, 274.724, 52664.397 21/05/12,06:37:14,12,08,1, 11.8,1,1, 6.023, 10550.298, 274.725, 52664.443 21/05/12,06:37:14,13,08,1, 11.8,1,1, 6.023, 10550.278, 274.725, 52664.448 21/05/12,06:37:14,14,08,1, 11.8,1,1, 6.023, 10550.282, 274.706, 52664.446 21/05/12,06:37:14,15,08,1, 11.8,1,1, 6.023, 10550.279, 274.707, 52664.437 21/05/12,06:37:14,16,08,1, 11.8,1,1, 6.023, 10550.303, 274.717, 52664.419 21/05/12,06:37:14,17,08,1, 11.8,1,1, 6.023, 10550.312, 274.683, 52664.409 21/05/12,06:37:14,18,08,1, 11.8,1,1, 6.023, 10550.293, 274.716, 52664.424 21/05/12,06:37:14,19,08,1, 11.8,1,1, 6.023, 10550.303, 274.696, 52664.417 21/05/12,06:37:15,00,08,1, 11.9,1,1, 6.026, 10550.300, 274.696, 52664.417 21/05/12,06:37:15,01,08,1, 11.9,1,1, 6.026, 10550.283, 274.686, 52664.388 21/05/12,06:37:15,02,08,1, 11.9,1,1, 6.026, 10550.269, 274.664, 52664.404 21/05/12,06:37:15,03,08,1, 11.9,1,1, 6.026, 10550.288, 274.668, 52664.401 21/05/12,06:37:15,04,08,1, 11.9,1,1, 6.026, 10550.260, 274.687, 52664.405 21/05/12,06:37:15,05,08,1, 11.9,1,1, 6.026, 10550.293, 274.690, 52664.376 21/05/12,06:37:15,06,08,1, 11.9,1,1, 6.026, 10550.288, 274.669, 52664.410 21/05/12,06:37:15,07,08,1, 11.9,1,1, 6.026, 10550.275, 274.658, 52664.389 21/05/12,06:37:15,08,08,1, 11.9,1,1, 6.026, 10550.273, 274.661, 52664.374 21/05/12,06:37:15,09,08,1, 11.9,1,1, 6.026, 10550.275, 274.665, 52664.405 21/05/12,06:37:15,10,08,1, 11.9,1,1, 6.026, 10550.286, 274.649, 52664.341 21/05/12,06:37:15,11,08,1, 11.9,1,1, 6.026, 10550.284, 274.647, 52664.355 21/05/12,06:37:15,12,08,1, 11.9,1,1, 6.026, 10550.290, 274.633, 52664.366 21/05/12,06:37:15,13,08,1, 11.9,1,1, 6.026, 10550.263, 274.657, 52664.384 21/05/12,06:37:15,14,08,1, 11.9,1,1, 6.026, 10550.271, 274.636, 52664.375 21/05/12,06:37:15,15,08,1, 11.9,1,1, 6.026, 10550.263, 274.644, 52664.387 21/05/12,06:37:15,16,08,1, 11.9,1,1, 6.026, 10550.273, 274.639, 52664.387 21/05/12,06:37:15,17,08,1, 11.9,1,1, 6.026, 10550.260, 274.625, 52664.396 21/05/12,06:37:15,18,08,1, 11.9,1,1, 6.026, 10550.262, 274.623, 52664.355 21/05/12,06:37:15,19,08,1, 11.9,1,1, 6.026, 10550.260, 274.643, 52664.412 21/05/12,06:37:16,00,08,1, 11.9,1,1, 6.025, 10550.258, 274.643, 52664.412 21/05/12,06:37:16,01,08,1, 11.9,1,1, 6.025, 10550.275, 274.639, 52664.413 21/05/12,06:37:16,02,08,1, 11.9,1,1, 6.025, 10550.277, 274.626, 52664.394 21/05/12,06:37:16,03,08,1, 11.9,1,1, 6.025, 10550.252, 274.636, 52664.411 21/05/12,06:37:16,04,08,1, 11.9,1,1, 6.025, 10550.267, 274.614, 52664.396 21/05/12,06:37:16,05,08,1, 11.9,1,1, 6.025, 10550.284, 274.632, 52664.384 21/05/12,06:37:16,06,08,1, 11.9,1,1, 6.025, 10550.262, 274.604, 52664.387 21/05/12,06:37:16,07,08,1, 11.9,1,1, 6.025, 10550.257, 274.634, 52664.654 21/05/12,06:37:16,08,08,1, 11.9,1,1, 6.025, 10550.270, 274.609, 52664.431 21/05/12,06:37:16,09,08,1, 11.9,1,1, 6.025, 10550.290, 274.607, 52664.428 21/05/12,06:37:16,10,08,1, 11.9,1,1, 6.025, 10550.272, 274.585, 52664.370 21/05/12,06:37:16,11,08,1, 11.9,1,1, 6.025, 10550.286, 274.597, 52664.412 21/05/12,06:37:16,12,08,1, 11.9,1,1, 6.025, 10550.268, 274.605, 52664.383 21/05/12,06:37:16,13,08,1, 11.9,1,1, 6.025, 10550.258, 274.602, 52664.405 21/05/12,06:37:16,14,08,1, 11.9,1,1, 6.025, 10550.257, 274.581, 52664.441 21/05/12,06:37:16,15,08,1, 11.9,1,1, 6.025, 10550.263, 274.578, 52664.423 21/05/12,06:37:16,16,08,1, 11.9,1,1, 6.025, 10550.270, 274.580, 52664.420 21/05/12,06:37:16,17,08,1, 11.9,1,1, 6.025, 10550.262, 274.582, 52664.365 21/05/12,06:37:16,18,08,1, 11.9,1,1, 6.025, 10550.268, 274.568, 52664.390 21/05/12,06:37:16,19,08,1, 11.9,1,1, 6.025, 10550.264, 274.586, 52664.368 21/05/12,06:37:17,00,09,1, 11.9,1,1, 6.024, 10550.258, 274.586, 52664.368 21/05/12,06:37:17,01,09,1, 11.9,1,1, 6.024, 10550.274, 274.579, 52664.386 21/05/12,06:37:17,02,09,1, 11.9,1,1, 6.024, 10550.278, 274.557, 52664.392 21/05/12,06:37:17,03,09,1, 11.9,1,1, 6.024, 10550.282, 274.582, 52664.359 21/05/12,06:37:17,04,09,1, 11.9,1,1, 6.024, 10550.273, 274.568, 52664.403 21/05/12,06:37:17,05,09,1, 11.9,1,1, 6.024, 10550.289, 274.538, 52664.376 21/05/12,06:37:17,06,09,1, 11.9,1,1, 6.024, 10550.278, 274.548, 52664.399 21/05/12,06:37:17,07,09,1, 11.9,1,1, 6.024, 10550.278, 274.548, 52664.371 21/05/12,06:37:17,08,09,1, 11.9,1,1, 6.024, 10550.288, 274.528, 52664.398 21/05/12,06:37:17,09,09,1, 11.9,1,1, 6.024, 10550.306, 274.531, 52664.371 21/05/12,06:37:17,10,09,1, 11.9,1,1, 6.024, 10550.282, 274.518, 52664.338 21/05/12,06:37:17,11,09,1, 11.9,1,1, 6.024, 10550.262, 274.495, 52664.362 21/05/12,06:37:17,12,09,1, 11.9,1,1, 6.024, 10550.287, 274.510, 52664.407 21/05/12,06:37:17,13,09,1, 11.9,1,1, 6.024, 10550.289, 274.496, 52664.396 21/05/12,06:37:17,14,09,1, 11.9,1,1, 6.024, 10550.280, 274.477, 52664.378 21/05/12,06:37:17,15,09,1, 11.9,1,1, 6.024, 10550.275, 274.492, 52664.398 21/05/12,06:37:17,16,09,1, 11.9,1,1, 6.024, 10550.276, 274.490, 52664.371 21/05/12,06:37:17,17,09,1, 11.9,1,1, 6.024, 10550.250, 274.492, 52664.401 21/05/12,06:37:17,18,09,1, 11.9,1,1, 6.024, 10550.292, 274.503, 52664.370 21/05/12,06:37:17,19,09,1, 11.9,1,1, 6.024, 10550.264, 274.458, 52664.398 21/05/12,06:37:18,00,08,1, 11.9,1,1, 6.027, 10550.258, 274.458, 52664.398 21/05/12,06:37:18,01,08,1, 11.9,1,1, 6.027, 10550.292, 274.488, 52664.376 21/05/12,06:37:18,02,08,1, 11.9,1,1, 6.027, 10550.297, 274.467, 52664.391 21/05/12,06:37:18,03,08,1, 11.9,1,1, 6.027, 10550.283, 274.458, 52664.358 21/05/12,06:37:18,04,08,1, 11.9,1,1, 6.027, 10550.275, 274.471, 52664.398 21/05/12,06:37:18,05,08,1, 11.9,1,1, 6.027, 10550.269, 274.431, 52664.399 21/05/12,06:37:18,06,08,1, 11.9,1,1, 6.027, 10550.272, 274.451, 52664.378 21/05/12,06:37:18,07,08,1, 11.9,1,1, 6.027, 10550.271, 274.454, 52664.373 21/05/12,06:37:18,08,08,1, 11.9,1,1, 6.027, 10550.263, 274.432, 52664.385 21/05/12,06:37:18,09,08,1, 11.9,1,1, 6.027, 10550.254, 274.431, 52664.391 21/05/12,06:37:18,10,08,1, 11.9,1,1, 6.027, 10550.278, 274.416, 52664.388 21/05/12,06:37:18,11,08,1, 11.9,1,1, 6.027, 10550.280, 274.407, 52664.368 21/05/12,06:37:18,12,08,1, 11.9,1,1, 6.027, 10550.266, 274.407, 52664.406 21/05/12,06:37:18,13,08,1, 11.9,1,1, 6.027, 10550.260, 274.417, 52664.383 21/05/12,06:37:18,14,08,1, 11.9,1,1, 6.027, 10550.260, 274.403, 52664.408 21/05/12,06:37:18,15,08,1, 11.9,1,1, 6.027, 10550.261, 274.404, 52664.401 21/05/12,06:37:18,16,08,1, 11.9,1,1, 6.027, 10550.250, 274.397, 52664.350 21/05/12,06:37:18,17,08,1, 11.9,1,1, 6.027, 10550.253, 274.387, 52664.350 21/05/12,06:37:18,18,08,1, 11.9,1,1, 6.027, 10550.260, 274.400, 52664.344 21/05/12,06:37:18,19,08,1, 11.9,1,1, 6.027, 10550.276, 274.398, 52664.327 21/05/12,06:37:19,00,08,1, 11.9,1,1, 6.026, 10550.275, 274.398, 52664.327 21/05/12,06:37:19,01,08,1, 11.9,1,1, 6.026, 10550.250, 274.360, 52664.366 21/05/12,06:37:19,02,08,1, 11.9,1,1, 6.026, 10550.238, 274.384, 52664.331 21/05/12,06:37:19,03,08,1, 11.9,1,1, 6.026, 10550.255, 274.394, 52664.362 21/05/12,06:37:19,04,08,1, 11.9,1,1, 6.026, 10550.256, 274.376, 52664.311 21/05/12,06:37:19,05,08,1, 11.9,1,1, 6.026, 10550.245, 274.380, 52664.335 21/05/12,06:37:19,06,08,1, 11.9,1,1, 6.026, 10550.311, 274.390, 52664.598 21/05/12,06:37:19,07,08,1, 11.9,1,1, 6.026, 10550.271, 274.355, 52664.239 21/05/12,06:37:19,08,08,1, 11.9,1,1, 6.026, 10550.240, 274.369, 52664.291 21/05/12,06:37:19,09,08,1, 11.9,1,1, 6.026, 10550.246, 274.373, 52664.331 21/05/12,06:37:19,10,08,1, 11.9,1,1, 6.026, 10550.271, 274.338, 52664.300 21/05/12,06:37:19,11,08,1, 11.9,1,1, 6.026, 10550.256, 274.343, 52664.319 21/05/12,06:37:19,12,08,1, 11.9,1,1, 6.026, 10550.256, 274.363, 52664.313 21/05/12,06:37:19,13,08,1, 11.9,1,1, 6.026, 10550.275, 274.329, 52664.359 21/05/12,06:37:19,14,08,1, 11.9,1,1, 6.026, 10550.259, 274.355, 52664.337 21/05/12,06:37:19,15,08,1, 11.9,1,1, 6.026, 10550.260, 274.363, 52664.365 21/05/12,06:37:19,16,08,1, 11.9,1,1, 6.026, 10550.266, 274.335, 52664.361 21/05/12,06:37:19,17,08,1, 11.9,1,1, 6.026, 10550.250, 274.346, 52664.358 21/05/12,06:37:19,18,08,1, 11.9,1,1, 6.026, 10550.268, 274.350, 52664.313 21/05/12,06:37:19,19,08,1, 11.9,1,1, 6.026, 10550.256, 274.334, 52664.360 21/05/12,06:37:20,00,08,1, 11.8,1,1, 6.026, 10550.250, 274.334, 52664.360 21/05/12,06:37:20,01,08,1, 11.8,1,1, 6.026, 10550.249, 274.317, 52664.347 21/05/12,06:37:20,02,08,1, 11.8,1,1, 6.026, 10550.257, 274.316, 52664.320 21/05/12,06:37:20,03,08,1, 11.8,1,1, 6.026, 10550.218, 274.311, 52664.340 21/05/12,06:37:20,04,08,1, 11.8,1,1, 6.026, 10550.240, 274.312, 52664.327 21/05/12,06:37:20,05,08,1, 11.8,1,1, 6.026, 10550.241, 274.320, 52664.349 21/05/12,06:37:20,06,08,1, 11.8,1,1, 6.026, 10550.233, 274.303, 52664.330 21/05/12,06:37:20,07,08,1, 11.8,1,1, 6.026, 10550.225, 274.314, 52664.325 21/05/12,06:37:20,08,08,1, 11.8,1,1, 6.026, 10550.220, 274.309, 52664.298 21/05/12,06:37:20,09,08,1, 11.8,1,1, 6.026, 10550.228, 274.312, 52664.318 21/05/12,06:37:20,10,08,1, 11.8,1,1, 6.026, 10550.244, 274.293, 52664.309 21/05/12,06:37:20,11,08,1, 11.8,1,1, 6.026, 10550.244, 274.298, 52664.284 21/05/12,06:37:20,12,08,1, 11.8,1,1, 6.026, 10550.230, 274.276, 52664.351 21/05/12,06:37:20,13,08,1, 11.8,1,1, 6.026, 10550.237, 274.282, 52664.337 21/05/12,06:37:20,14,08,1, 11.8,1,1, 6.026, 10550.239, 274.274, 52664.378 21/05/12,06:37:20,15,08,1, 11.8,1,1, 6.026, 10550.244, 274.270, 52664.328 21/05/12,06:37:20,16,08,1, 11.8,1,1, 6.026, 10550.239, 274.259, 52664.334 21/05/12,06:37:20,17,08,1, 11.8,1,1, 6.026, 10550.266, 274.261, 52664.294 21/05/12,06:37:20,18,08,1, 11.8,1,1, 6.026, 10550.225, 274.236, 52664.315 21/05/12,06:37:20,19,08,1, 11.8,1,1, 6.026, 10550.228, 274.264, 52664.323 21/05/12,06:37:21,00,08,1, 11.8,1,1, 6.024, 10550.225, 274.264, 52664.323 21/05/12,06:37:21,01,08,1, 11.8,1,1, 6.024, 10550.241, 274.254, 52664.287 21/05/12,06:37:21,02,08,1, 11.8,1,1, 6.024, 10550.243, 274.254, 52664.309 21/05/12,06:37:21,03,08,1, 11.8,1,1, 6.024, 10550.246, 274.253, 52664.286 21/05/12,06:37:21,04,08,1, 11.8,1,1, 6.024, 10550.236, 274.233, 52664.263 21/05/12,06:37:21,05,08,1, 11.8,1,1, 6.024, 10550.221, 274.245, 52664.298 21/05/12,06:37:21,06,08,1, 11.8,1,1, 6.024, 10550.245, 274.232, 52664.325 21/05/12,06:37:21,07,08,1, 11.8,1,1, 6.024, 10550.267, 274.202, 52664.420 21/05/12,06:37:21,08,08,1, 11.8,1,1, 6.024, 10550.201, 274.218, 52664.302 21/05/12,06:37:21,09,08,1, 11.8,1,1, 6.024, 10550.226, 274.240, 52664.374 21/05/12,06:37:21,10,08,1, 11.8,1,1, 6.024, 10550.223, 274.240, 52664.342 21/05/12,06:37:21,11,08,1, 11.8,1,1, 6.024, 10550.215, 274.193, 52664.291 21/05/12,06:37:21,12,08,1, 11.8,1,1, 6.024, 10550.255, 274.229, 52664.317 21/05/12,06:37:21,13,08,1, 11.8,1,1, 6.024, 10550.219, 274.211, 52664.306 21/05/12,06:37:21,14,08,1, 11.8,1,1, 6.024, 10550.222, 274.224, 52664.305 21/05/12,06:37:21,15,08,1, 11.8,1,1, 6.024, 10550.224, 274.202, 52664.339 21/05/12,06:37:21,16,08,1, 11.8,1,1, 6.024, 10550.223, 274.188, 52664.332 21/05/12,06:37:21,17,08,1, 11.8,1,1, 6.024, 10550.237, 274.183, 52664.345 21/05/12,06:37:21,18,08,1, 11.8,1,1, 6.024, 10550.228, 274.185, 52664.306 21/05/12,06:37:21,19,08,1, 11.8,1,1, 6.024, 10550.247, 274.183, 52664.315 21/05/12,06:37:22,00,08,1, 11.8,1,1, 6.024, 10550.241, 274.183, 52664.315 21/05/12,06:37:22,01,08,1, 11.8,1,1, 6.024, 10550.223, 274.191, 52664.298 21/05/12,06:37:22,02,08,1, 11.8,1,1, 6.024, 10550.245, 274.164, 52664.329 21/05/12,06:37:22,03,08,1, 11.8,1,1, 6.024, 10550.211, 274.196, 52664.322 21/05/12,06:37:22,04,08,1, 11.8,1,1, 6.024, 10550.213, 274.183, 52664.321 21/05/12,06:37:22,05,08,1, 11.8,1,1, 6.024, 10550.234, 274.185, 52664.286 21/05/12,06:37:22,06,08,1, 11.8,1,1, 6.024, 10550.224, 274.170, 52664.296 21/05/12,06:37:22,07,08,1, 11.8,1,1, 6.024, 10550.228, 274.166, 52664.318 21/05/12,06:37:22,08,08,1, 11.8,1,1, 6.024, 10550.223, 274.129, 52664.292 21/05/12,06:37:22,09,08,1, 11.8,1,1, 6.024, 10550.223, 274.160, 52664.296 21/05/12,06:37:22,10,08,1, 11.8,1,1, 6.024, 10550.237, 274.155, 52664.328 21/05/12,06:37:22,11,08,1, 11.8,1,1, 6.024, 10550.254, 274.138, 52664.292 21/05/12,06:37:22,12,08,1, 11.8,1,1, 6.024, 10550.193, 274.124, 52664.357 21/05/12,06:37:22,13,08,1, 11.8,1,1, 6.024, 10550.222, 274.133, 52664.315 21/05/12,06:37:22,14,08,1, 11.8,1,1, 6.024, 10550.208, 274.126, 52664.364 21/05/12,06:37:22,15,08,1, 11.8,1,1, 6.024, 10550.198, 274.129, 52664.302 21/05/12,06:37:22,16,08,1, 11.8,1,1, 6.024, 10550.206, 274.154, 52664.275 21/05/12,06:37:22,17,08,1, 11.8,1,1, 6.024, 10550.208, 274.129, 52664.287 21/05/12,06:37:22,18,08,1, 11.8,1,1, 6.024, 10550.170, 274.109, 52664.253 21/05/12,06:37:22,19,08,1, 11.8,1,1, 6.024, 10550.225, 274.110, 52664.298 21/05/12,06:37:23,00,08,1, 11.8,1,1, 6.022, 10550.225, 274.110, 52664.298 21/05/12,06:37:23,01,08,1, 11.8,1,1, 6.022, 10550.191, 274.104, 52664.279 21/05/12,06:37:23,02,08,1, 11.8,1,1, 6.022, 10550.224, 274.111, 52664.280 21/05/12,06:37:23,03,08,1, 11.8,1,1, 6.022, 10550.224, 274.096, 52664.307 21/05/12,06:37:23,04,08,1, 11.8,1,1, 6.022, 10550.237, 274.099, 52664.313 21/05/12,06:37:23,05,08,1, 11.8,1,1, 6.022, 10550.216, 274.102, 52664.268 21/05/12,06:37:23,06,08,1, 11.8,1,1, 6.022, 10550.216, 274.088, 52664.318 21/05/12,06:37:23,07,08,1, 11.8,1,1, 6.022, 10550.203, 274.084, 52664.288 21/05/12,06:37:23,08,08,1, 11.8,1,1, 6.022, 10550.204, 274.072, 52664.282 21/05/12,06:37:23,09,08,1, 11.8,1,1, 6.022, 10550.218, 274.081, 52664.293 21/05/12,06:37:23,10,08,1, 11.8,1,1, 6.022, 10550.212, 274.065, 52664.283 21/05/12,06:37:23,11,08,1, 11.8,1,1, 6.022, 10550.219, 274.059, 52664.292 21/05/12,06:37:23,12,08,1, 11.8,1,1, 6.022, 10550.194, 274.081, 52664.242 21/05/12,06:37:23,13,08,1, 11.8,1,1, 6.022, 10550.196, 274.071, 52664.269 21/05/12,06:37:23,14,08,1, 11.8,1,1, 6.022, 10550.181, 274.092, 52664.275 21/05/12,06:37:23,15,08,1, 11.8,1,1, 6.022, 10550.221, 274.085, 52664.280 21/05/12,06:37:23,16,08,1, 11.8,1,1, 6.022, 10550.200, 274.084, 52664.273 21/05/12,06:37:23,17,08,1, 11.8,1,1, 6.022, 10550.194, 274.071, 52664.264 21/05/12,06:37:23,18,08,1, 11.8,1,1, 6.022, 10550.194, 274.074, 52664.269 21/05/12,06:37:23,19,08,1, 11.8,1,1, 6.022, 10550.196, 274.064, 52664.282 21/05/12,06:37:24,00,08,1, 11.9,1,1, 6.026, 10550.191, 274.064, 52664.282 21/05/12,06:37:24,01,08,1, 11.9,1,1, 6.026, 10550.188, 274.069, 52664.240 21/05/12,06:37:24,02,08,1, 11.9,1,1, 6.026, 10550.213, 274.040, 52664.236 21/05/12,06:37:24,03,08,1, 11.9,1,1, 6.026, 10550.176, 274.047, 52664.233 21/05/12,06:37:24,04,08,1, 11.9,1,1, 6.026, 10550.197, 274.023, 52664.268 21/05/12,06:37:24,05,08,1, 11.9,1,1, 6.026, 10550.203, 274.005, 52664.251 21/05/12,06:37:24,06,08,1, 11.9,1,1, 6.026, 10550.186, 274.026, 52664.237 21/05/12,06:37:24,07,08,1, 11.9,1,1, 6.026, 10550.198, 274.017, 52664.231 21/05/12,06:37:24,08,08,1, 11.9,1,1, 6.026, 10550.192, 274.026, 52664.258 21/05/12,06:37:24,09,08,1, 11.9,1,1, 6.026, 10550.183, 274.017, 52664.255 21/05/12,06:37:24,10,08,1, 11.9,1,1, 6.026, 10550.198, 274.001, 52664.249 21/05/12,06:37:24,11,08,1, 11.9,1,1, 6.026, 10550.151, 274.013, 52664.113 21/05/12,06:37:24,12,08,1, 11.9,1,1, 6.026, 10550.150, 274.007, 52664.291 21/05/12,06:37:24,13,08,1, 11.9,1,1, 6.026, 10550.206, 273.975, 52664.200 21/05/12,06:37:24,14,08,1, 11.9,1,1, 6.026, 10550.151, 274.005, 52664.262 21/05/12,06:37:24,15,08,1, 11.9,1,1, 6.026, 10550.154, 274.000, 52664.286 21/05/12,06:37:24,16,08,1, 11.9,1,1, 6.026, 10550.171, 274.018, 52664.260 21/05/12,06:37:24,17,08,1, 11.9,1,1, 6.026, 10550.166, 274.011, 52664.444 21/05/12,06:37:24,18,08,1, 11.9,1,1, 6.026, 10550.175, 274.000, 52664.296 21/05/12,06:37:24,19,08,1, 11.9,1,1, 6.026, 10550.159, 274.003, 52664.272 21/05/12,06:37:25,00,08,1, 11.9,1,1, 6.026, 10550.158, 274.003, 52664.272 21/05/12,06:37:25,01,08,1, 11.9,1,1, 6.026, 10550.163, 273.971, 52664.272 21/05/12,06:37:25,02,08,1, 11.9,1,1, 6.026, 10550.158, 273.966, 52664.271 21/05/12,06:37:25,03,08,1, 11.9,1,1, 6.026, 10550.154, 273.971, 52664.237 21/05/12,06:37:25,04,08,1, 11.9,1,1, 6.026, 10550.114, 273.976, 52664.233 21/05/12,06:37:25,05,08,1, 11.9,1,1, 6.026, 10550.153, 273.987, 52664.259 21/05/12,06:37:25,06,08,1, 11.9,1,1, 6.026, 10550.172, 273.963, 52664.243 21/05/12,06:37:25,07,08,1, 11.9,1,1, 6.026, 10550.129, 273.950, 52664.264 21/05/12,06:37:25,08,08,1, 11.9,1,1, 6.026, 10550.161, 273.947, 52664.257 21/05/12,06:37:25,09,08,1, 11.9,1,1, 6.026, 10550.143, 273.960, 52664.262 21/05/12,06:37:25,10,08,1, 11.9,1,1, 6.026, 10550.164, 273.928, 52664.228 21/05/12,06:37:25,11,08,1, 11.9,1,1, 6.026, 10550.176, 273.923, 52664.273 21/05/12,06:37:25,12,08,1, 11.9,1,1, 6.026, 10550.149, 273.928, 52664.269 21/05/12,06:37:25,13,08,1, 11.9,1,1, 6.026, 10550.160, 273.904, 52664.259 21/05/12,06:37:25,14,08,1, 11.9,1,1, 6.026, 10550.142, 273.935, 52664.228 21/05/12,06:37:25,15,08,1, 11.9,1,1, 6.026, 10550.170, 273.914, 52664.225 21/05/12,06:37:25,16,08,1, 11.9,1,1, 6.026, 10550.150, 273.931, 52664.256 21/05/12,06:37:25,17,08,1, 11.9,1,1, 6.026, 10550.136, 273.897, 52664.248 21/05/12,06:37:25,18,08,1, 11.9,1,1, 6.026, 10550.145, 273.900, 52664.200 21/05/12,06:37:25,19,08,1, 11.9,1,1, 6.026, 10550.143, 273.911, 52664.251 21/05/12,06:37:26,00,08,1, 11.8,1,1, 6.029, 10550.141, 273.911, 52664.251 21/05/12,06:37:26,01,08,1, 11.8,1,1, 6.029, 10550.178, 273.916, 52664.243 21/05/12,06:37:26,02,08,1, 11.8,1,1, 6.029, 10550.133, 273.905, 52664.253 21/05/12,06:37:26,03,08,1, 11.8,1,1, 6.029, 10550.147, 273.905, 52664.269 21/05/12,06:37:26,04,08,1, 11.8,1,1, 6.029, 10550.143, 273.894, 52664.327 21/05/12,06:37:26,05,08,1, 11.8,1,1, 6.029, 10550.158, 273.895, 52664.373 21/05/12,06:37:26,06,08,1, 11.8,1,1, 6.029, 10550.129, 273.914, 52664.193 21/05/12,06:37:26,07,08,1, 11.8,1,1, 6.029, 10550.127, 273.911, 52664.296 21/05/12,06:37:26,08,08,1, 11.8,1,1, 6.029, 10550.118, 273.910, 52664.251 21/05/12,06:37:26,09,08,1, 11.8,1,1, 6.029, 10550.115, 273.919, 52664.221 21/05/12,06:37:26,10,08,1, 11.8,1,1, 6.029, 10550.088, 273.872, 52664.273 21/05/12,06:37:26,11,08,1, 11.8,1,1, 6.029, 10550.128, 273.881, 52664.224 21/05/12,06:37:26,12,08,1, 11.8,1,1, 6.029, 10550.093, 273.888, 52664.256 21/05/12,06:37:26,13,08,1, 11.8,1,1, 6.029, 10550.086, 273.900, 52664.237 21/05/12,06:37:26,14,08,1, 11.8,1,1, 6.029, 10550.115, 273.910, 52664.311 21/05/12,06:37:26,15,08,1, 11.8,1,1, 6.029, 10550.099, 273.911, 52664.258 21/05/12,06:37:26,16,08,1, 11.8,1,1, 6.029, 10550.106, 273.900, 52664.238 21/05/12,06:37:26,17,08,1, 11.8,1,1, 6.029, 10550.103, 273.893, 52664.556 21/05/12,06:37:26,18,08,1, 11.8,1,1, 6.029, 10550.127, 273.879, 52664.191 21/05/12,06:37:26,19,08,1, 11.8,1,1, 6.029, 10550.094, 273.869, 52664.190 21/05/12,06:37:27,00,08,1, 11.9,1,1, 6.026, 10550.091, 273.869, 52664.190 21/05/12,06:37:27,01,08,1, 11.9,1,1, 6.026, 10550.099, 273.867, 52664.256 21/05/12,06:37:27,02,08,1, 11.9,1,1, 6.026, 10550.111, 273.865, 52664.266 21/05/12,06:37:27,03,08,1, 11.9,1,1, 6.026, 10550.086, 273.852, 52664.247 21/05/12,06:37:27,04,08,1, 11.9,1,1, 6.026, 10550.074, 273.837, 52664.242 21/05/12,06:37:27,05,08,1, 11.9,1,1, 6.026, 10550.086, 273.848, 52664.254 21/05/12,06:37:27,06,08,1, 11.9,1,1, 6.026, 10550.084, 273.837, 52664.282 21/05/12,06:37:27,07,08,1, 11.9,1,1, 6.026, 10550.071, 273.835, 52664.246 21/05/12,06:37:27,08,08,1, 11.9,1,1, 6.026, 10550.095, 273.808, 52664.236 21/05/12,06:37:27,09,08,1, 11.9,1,1, 6.026, 10550.093, 273.814, 52664.275 21/05/12,06:37:27,10,08,1, 11.9,1,1, 6.026, 10550.102, 273.778, 52664.222 21/05/12,06:37:27,11,08,1, 11.9,1,1, 6.026, 10550.097, 273.791, 52664.254 21/05/12,06:37:27,12,08,1, 11.9,1,1, 6.026, 10550.101, 273.760, 52664.275 21/05/12,06:37:27,13,08,1, 11.9,1,1, 6.026, 10550.119, 273.789, 52664.249 21/05/12,06:37:27,14,08,1, 11.9,1,1, 6.026, 10550.086, 273.773, 52664.244 21/05/12,06:37:27,15,08,1, 11.9,1,1, 6.026, 10550.088, 273.771, 52664.251 21/05/12,06:37:27,16,08,1, 11.9,1,1, 6.026, 10550.100, 273.772, 52664.233 21/05/12,06:37:27,17,08,1, 11.9,1,1, 6.026, 10550.104, 273.755, 52664.256 21/05/12,06:37:27,18,08,1, 11.9,1,1, 6.026, 10550.106, 273.775, 52664.239 21/05/12,06:37:27,19,08,1, 11.9,1,1, 6.026, 10550.121, 273.744, 52664.208 21/05/12,06:37:28,00,08,1, 11.8,1,1, 6.025, 10550.116, 273.744, 52664.208 21/05/12,06:37:28,01,08,1, 11.8,1,1, 6.025, 10550.131, 273.755, 52664.254 21/05/12,06:37:28,02,08,1, 11.8,1,1, 6.025, 10550.101, 273.735, 52664.178 21/05/12,06:37:28,03,08,1, 11.8,1,1, 6.025, 10550.141, 273.743, 52664.292 21/05/12,06:37:28,04,08,1, 11.8,1,1, 6.025, 10550.130, 273.714, 52664.242 21/05/12,06:37:28,05,08,1, 11.8,1,1, 6.025, 10550.126, 273.724, 52664.246 21/05/12,06:37:28,06,08,1, 11.8,1,1, 6.025, 10550.116, 273.711, 52664.196 21/05/12,06:37:28,07,08,1, 11.8,1,1, 6.025, 10550.099, 273.728, 52664.247 21/05/12,06:37:28,08,08,1, 11.8,1,1, 6.025, 10550.109, 273.725, 52664.211 21/05/12,06:37:28,09,08,1, 11.8,1,1, 6.025, 10550.088, 273.716, 52664.221 21/05/12,06:37:28,10,08,1, 11.8,1,1, 6.025, 10550.070, 273.717, 52664.230 21/05/12,06:37:28,11,08,1, 11.8,1,1, 6.025, 10550.108, 273.714, 52664.186 21/05/12,06:37:28,12,08,1, 11.8,1,1, 6.025, 10550.063, 273.721, 52664.228 21/05/12,06:37:28,13,08,1, 11.8,1,1, 6.025, 10550.048, 273.721, 52664.235 21/05/12,06:37:28,14,08,1, 11.8,1,1, 6.025, 10550.084, 273.724, 52664.244 21/05/12,06:37:28,15,08,1, 11.8,1,1, 6.025, 10550.055, 273.695, 52664.212 21/05/12,06:37:28,16,08,1, 11.8,1,1, 6.025, 10550.063, 273.724, 52664.244 21/05/12,06:37:28,17,08,1, 11.8,1,1, 6.025, 10550.061, 273.711, 52664.227 21/05/12,06:37:28,18,08,1, 11.8,1,1, 6.025, 10550.042, 273.727, 52664.200 21/05/12,06:37:28,19,08,1, 11.8,1,1, 6.025, 10550.049, 273.704, 52664.202 21/05/12,06:37:29,00,08,1, 11.9,1,1, 6.026, 10550.041, 273.704, 52664.202 21/05/12,06:37:29,01,08,1, 11.9,1,1, 6.026, 10550.048, 273.709, 52664.192 21/05/12,06:37:29,02,08,1, 11.9,1,1, 6.026, 10550.067, 273.769, 52664.258 21/05/12,06:37:29,03,08,1, 11.9,1,1, 6.026, 10550.045, 273.726, 52664.234 21/05/12,06:37:29,04,08,1, 11.9,1,1, 6.026, 10550.028, 273.757, 52664.249 21/05/12,06:37:29,05,08,1, 11.9,1,1, 6.026, 10550.040, 273.765, 52664.258 21/05/12,06:37:29,06,08,1, 11.9,1,1, 6.026, 10550.040, 273.740, 52664.226 21/05/12,06:37:29,07,08,1, 11.9,1,1, 6.026, 10550.038, 273.764, 52664.218 21/05/12,06:37:29,08,08,1, 11.9,1,1, 6.026, 10550.048, 273.757, 52664.238 21/05/12,06:37:29,09,08,1, 11.9,1,1, 6.026, 10550.042, 273.773, 52664.239 21/05/12,06:37:29,10,08,1, 11.9,1,1, 6.026, 10550.033, 273.758, 52664.235 21/05/12,06:37:29,11,08,1, 11.9,1,1, 6.026, 10550.061, 273.790, 52664.269 21/05/12,06:37:29,12,08,1, 11.9,1,1, 6.026, 10550.068, 273.786, 52664.241 21/05/12,06:37:29,13,08,1, 11.9,1,1, 6.026, 10550.039, 273.766, 52664.175 21/05/12,06:37:29,14,08,1, 11.9,1,1, 6.026, 10550.130, 273.761, 52664.189 21/05/12,06:37:29,15,08,1, 11.9,1,1, 6.026, 10550.079, 273.767, 52664.217 21/05/12,06:37:29,16,08,1, 11.9,1,1, 6.026, 10550.090, 273.789, 52664.242 21/05/12,06:37:29,17,08,1, 11.9,1,1, 6.026, 10550.101, 273.791, 52664.223 21/05/12,06:37:29,18,08,1, 11.9,1,1, 6.026, 10550.119, 273.800, 52664.224 21/05/12,06:37:29,19,08,1, 11.9,1,1, 6.026, 10550.134, 273.798, 52664.233 21/05/12,06:37:30,00,08,1, 11.9,1,1, 6.028, 10550.133, 273.798, 52664.233 21/05/12,06:37:30,01,08,1, 11.9,1,1, 6.028, 10550.147, 273.801, 52664.265 21/05/12,06:37:30,02,08,1, 11.9,1,1, 6.028, 10550.155, 273.796, 52664.242 21/05/12,06:37:30,03,08,1, 11.9,1,1, 6.028, 10550.170, 273.800, 52664.225 21/05/12,06:37:30,04,08,1, 11.9,1,1, 6.028, 10550.169, 273.796, 52664.252 21/05/12,06:37:30,05,08,1, 11.9,1,1, 6.028, 10550.209, 273.795, 52664.246 21/05/12,06:37:30,06,08,1, 11.9,1,1, 6.028, 10550.230, 273.780, 52664.266 21/05/12,06:37:30,07,08,1, 11.9,1,1, 6.028, 10550.242, 273.756, 52664.146 21/05/12,06:37:30,08,08,1, 11.9,1,1, 6.028, 10550.246, 273.782, 52664.322 21/05/12,06:37:30,09,08,1, 11.9,1,1, 6.028, 10550.267, 273.766, 52664.249 21/05/12,06:37:30,10,08,1, 11.9,1,1, 6.028, 10550.273, 273.763, 52664.322 21/05/12,06:37:30,11,08,1, 11.9,1,1, 6.028, 10550.326, 273.751, 52664.222 21/05/12,06:37:30,12,08,1, 11.9,1,1, 6.028, 10550.330, 273.739, 52664.267 21/05/12,06:37:30,13,08,1, 11.9,1,1, 6.028, 10550.339, 273.723, 52664.222 21/05/12,06:37:30,14,08,1, 11.9,1,1, 6.028, 10550.370, 273.743, 52664.265 21/05/12,06:37:30,15,08,1, 11.9,1,1, 6.028, 10550.401, 273.711, 52664.254 21/05/12,06:37:30,16,08,1, 11.9,1,1, 6.028, 10550.423, 273.728, 52664.247 21/05/12,06:37:30,17,08,1, 11.9,1,1, 6.028, 10550.437, 273.699, 52664.271 21/05/12,06:37:30,18,08,1, 11.9,1,1, 6.028, 10550.448, 273.695, 52664.263 21/05/12,06:37:30,19,08,1, 11.9,1,1, 6.028, 10550.498, 273.658, 52664.282 21/05/12,06:37:31,00,08,1, 11.9,1,1, 6.028, 10550.492, 273.658, 52664.282 21/05/12,06:37:31,01,08,1, 11.9,1,1, 6.028, 10550.566, 273.658, 52664.233 21/05/12,06:37:31,02,08,1, 11.9,1,1, 6.028, 10550.587, 273.632, 52664.228 21/05/12,06:37:31,03,08,1, 11.9,1,1, 6.028, 10550.616, 273.593, 52664.224 21/05/12,06:37:31,04,08,1, 11.9,1,1, 6.028, 10550.683, 273.581, 52664.280 21/05/12,06:37:31,05,08,1, 11.9,1,1, 6.028, 10550.666, 273.566, 52664.368 21/05/12,06:37:31,06,08,1, 11.9,1,1, 6.028, 10550.756, 273.534, 52664.152 21/05/12,06:37:31,07,08,1, 11.9,1,1, 6.028, 10550.766, 273.542, 52664.171 21/05/12,06:37:31,08,08,1, 11.9,1,1, 6.028, 10550.776, 273.515, 52664.203 21/05/12,06:37:31,09,08,1, 11.9,1,1, 6.028, 10550.790, 273.489, 52664.217 21/05/12,06:37:31,10,08,1, 11.9,1,1, 6.028, 10550.858, 273.467, 52664.213 21/05/12,06:37:31,11,08,1, 11.9,1,1, 6.028, 10550.859, 273.472, 52664.167 21/05/12,06:37:31,12,08,1, 11.9,1,1, 6.028, 10550.898, 273.428, 52664.200 21/05/12,06:37:31,13,08,1, 11.9,1,1, 6.028, 10550.950, 273.432, 52664.162 21/05/12,06:37:31,14,08,1, 11.9,1,1, 6.028, 10550.997, 273.384, 52664.202 21/05/12,06:37:31,15,08,1, 11.9,1,1, 6.028, 10551.013, 273.377, 52664.183 21/05/12,06:37:31,16,08,1, 11.9,1,1, 6.028, 10551.042, 273.341, 52664.123 21/05/12,06:37:31,17,08,1, 11.9,1,1, 6.028, 10551.080, 273.356, 52664.180 21/05/12,06:37:31,18,08,1, 11.9,1,1, 6.028, 10551.164, 273.290, 52663.906 21/05/12,06:37:31,19,08,1, 11.9,1,1, 6.028, 10551.160, 273.292, 52664.058 21/05/12,06:37:32,00,08,1, 11.9,1,1, 6.029, 10551.159, 273.292, 52664.058 21/05/12,06:37:32,01,08,1, 11.9,1,1, 6.029, 10551.201, 273.253, 52664.145 21/05/12,06:37:32,02,08,1, 11.9,1,1, 6.029, 10551.248, 273.238, 52664.162 21/05/12,06:37:32,03,08,1, 11.9,1,1, 6.029, 10551.290, 273.207, 52664.170 21/05/12,06:37:32,04,08,1, 11.9,1,1, 6.029, 10551.309, 273.209, 52664.173 21/05/12,06:37:32,05,08,1, 11.9,1,1, 6.029, 10551.339, 273.191, 52664.173 21/05/12,06:37:32,06,08,1, 11.9,1,1, 6.029, 10551.370, 273.151, 52664.153 21/05/12,06:37:32,07,08,1, 11.9,1,1, 6.029, 10551.385, 273.165, 52664.156 21/05/12,06:37:32,08,08,1, 11.9,1,1, 6.029, 10551.415, 273.145, 52664.170 21/05/12,06:37:32,09,08,1, 11.9,1,1, 6.029, 10551.460, 273.116, 52664.157 21/05/12,06:37:32,10,08,1, 11.9,1,1, 6.029, 10551.469, 273.101, 52664.138 21/05/12,06:37:32,11,08,1, 11.9,1,1, 6.029, 10551.495, 273.122, 52664.157 21/05/12,06:37:32,12,08,1, 11.9,1,1, 6.029, 10551.520, 273.085, 52664.143 21/05/12,06:37:32,13,08,1, 11.9,1,1, 6.029, 10551.545, 273.071, 52664.125 21/05/12,06:37:32,14,08,1, 11.9,1,1, 6.029, 10551.574, 273.041, 52664.160 21/05/12,06:37:32,15,08,1, 11.9,1,1, 6.029, 10551.565, 273.042, 52664.111 21/05/12,06:37:32,16,08,1, 11.9,1,1, 6.029, 10551.627, 273.016, 52664.158 21/05/12,06:37:32,17,08,1, 11.9,1,1, 6.029, 10551.659, 273.002, 52664.120 21/05/12,06:37:32,18,08,1, 11.9,1,1, 6.029, 10551.675, 272.993, 52664.110 21/05/12,06:37:32,19,08,1, 11.9,1,1, 6.029, 10551.706, 273.005, 52664.116 21/05/12,06:37:33,00,08,1, 11.9,1,1, 6.028, 10551.702, 273.005, 52664.116 21/05/12,06:37:33,01,08,1, 11.9,1,1, 6.028, 10551.756, 272.965, 52664.130 21/05/12,06:37:33,02,08,1, 11.9,1,1, 6.028, 10551.808, 272.972, 52664.119 21/05/12,06:37:33,03,08,1, 11.9,1,1, 6.028, 10551.834, 272.914, 52664.112 21/05/12,06:37:33,04,08,1, 11.9,1,1, 6.028, 10551.846, 272.903, 52664.133 21/05/12,06:37:33,05,08,1, 11.9,1,1, 6.028, 10551.885, 272.867, 52664.140 21/05/12,06:37:33,06,08,1, 11.9,1,1, 6.028, 10551.913, 272.855, 52664.087 21/05/12,06:37:33,07,08,1, 11.9,1,1, 6.028, 10551.967, 272.821, 52664.138 21/05/12,06:37:33,08,08,1, 11.9,1,1, 6.028, 10551.974, 272.809, 52664.104 21/05/12,06:37:33,09,08,1, 11.9,1,1, 6.028, 10552.018, 272.789, 52664.107 21/05/12,06:37:33,10,08,1, 11.9,1,1, 6.028, 10552.041, 272.779, 52664.107 21/05/12,06:37:33,11,08,1, 11.9,1,1, 6.028, 10552.083, 272.737, 52664.116 21/05/12,06:37:33,12,08,1, 11.9,1,1, 6.028, 10552.125, 272.733, 52664.082 21/05/12,06:37:33,13,08,1, 11.9,1,1, 6.028, 10552.155, 272.685, 52664.077 21/05/12,06:37:33,14,08,1, 11.9,1,1, 6.028, 10552.211, 272.694, 52664.077 21/05/12,06:37:33,15,08,1, 11.9,1,1, 6.028, 10552.247, 272.662, 52664.063 21/05/12,06:37:33,16,08,1, 11.9,1,1, 6.028, 10552.314, 272.625, 52664.147 21/05/12,06:37:33,17,08,1, 11.9,1,1, 6.028, 10552.350, 272.616, 52664.079 21/05/12,06:37:33,18,08,1, 11.9,1,1, 6.028, 10552.379, 272.573, 52664.086 21/05/12,06:37:33,19,08,1, 11.9,1,1, 6.028, 10552.445, 272.546, 52664.095 21/05/12,06:37:34,00,08,1, 11.9,1,1, 6.028, 10552.444, 272.546, 52664.095 21/05/12,06:37:34,01,08,1, 11.9,1,1, 6.028, 10552.541, 272.489, 52664.102 21/05/12,06:37:34,02,08,1, 11.9,1,1, 6.028, 10552.596, 272.462, 52664.103 21/05/12,06:37:34,03,08,1, 11.9,1,1, 6.028, 10552.638, 272.429, 52664.064 21/05/12,06:37:34,04,08,1, 11.9,1,1, 6.028, 10552.670, 272.407, 52664.092 21/05/12,06:37:34,05,08,1, 11.9,1,1, 6.028, 10552.737, 272.363, 52664.035 21/05/12,06:37:34,06,08,1, 11.9,1,1, 6.028, 10552.792, 272.360, 52664.077 21/05/12,06:37:34,07,08,1, 11.9,1,1, 6.028, 10552.845, 272.294, 52664.079 21/05/12,06:37:34,08,08,1, 11.9,1,1, 6.028, 10552.902, 272.293, 52664.096 21/05/12,06:37:34,09,08,1, 11.9,1,1, 6.028, 10552.942, 272.247, 52664.052 21/05/12,06:37:34,10,08,1, 11.9,1,1, 6.028, 10553.004, 272.218, 52664.135 21/05/12,06:37:34,11,08,1, 11.9,1,1, 6.028, 10553.060, 272.156, 52664.003 21/05/12,06:37:34,12,08,1, 11.9,1,1, 6.028, 10553.102, 272.139, 52664.026 21/05/12,06:37:34,13,08,1, 11.9,1,1, 6.028, 10553.164, 272.106, 52664.010 21/05/12,06:37:34,14,08,1, 11.9,1,1, 6.028, 10553.221, 272.071, 52664.006 21/05/12,06:37:34,15,08,1, 11.9,1,1, 6.028, 10553.257, 272.023, 52664.011 21/05/12,06:37:34,16,08,1, 11.9,1,1, 6.028, 10553.332, 271.983, 52663.954 21/05/12,06:37:34,17,08,1, 11.9,1,1, 6.028, 10553.444, 271.938, 52663.913 21/05/12,06:37:34,18,08,1, 11.9,1,1, 6.028, 10553.427, 271.921, 52664.064 21/05/12,06:37:34,19,08,1, 11.9,1,1, 6.028, 10553.511, 271.876, 52664.028 21/05/12,06:37:35,00,08,1, 11.9,1,1, 6.032, 10553.504, 271.876, 52664.028 21/05/12,06:37:35,01,08,1, 11.9,1,1, 6.032, 10553.622, 271.807, 52663.958 21/05/12,06:37:35,02,08,1, 11.9,1,1, 6.032, 10553.706, 271.740, 52663.983 21/05/12,06:37:35,03,08,1, 11.9,1,1, 6.032, 10553.749, 271.693, 52663.976 21/05/12,06:37:35,04,08,1, 11.9,1,1, 6.032, 10553.819, 271.648, 52663.971 21/05/12,06:37:35,05,08,1, 11.9,1,1, 6.032, 10553.882, 271.597, 52663.950 21/05/12,06:37:35,06,08,1, 11.9,1,1, 6.032, 10553.942, 271.570, 52663.931 21/05/12,06:37:35,07,08,1, 11.9,1,1, 6.032, 10554.020, 271.525, 52663.924 21/05/12,06:37:35,08,08,1, 11.9,1,1, 6.032, 10554.080, 271.463, 52663.755 21/05/12,06:37:35,09,08,1, 11.9,1,1, 6.032, 10554.118, 271.430, 52663.890 21/05/12,06:37:35,10,08,1, 11.9,1,1, 6.032, 10554.167, 271.373, 52663.937 21/05/12,06:37:35,11,08,1, 11.9,1,1, 6.032, 10554.243, 271.325, 52663.888 21/05/12,06:37:35,12,08,1, 11.9,1,1, 6.032, 10554.303, 271.274, 52663.941 21/05/12,06:37:35,13,08,1, 11.9,1,1, 6.032, 10554.356, 271.249, 52663.914 21/05/12,06:37:35,14,08,1, 11.9,1,1, 6.032, 10554.409, 271.199, 52663.908 21/05/12,06:37:35,15,08,1, 11.9,1,1, 6.032, 10554.470, 271.167, 52663.880 21/05/12,06:37:35,16,08,1, 11.9,1,1, 6.032, 10554.545, 271.105, 52663.927 21/05/12,06:37:35,17,08,1, 11.9,1,1, 6.032, 10554.606, 271.077, 52663.898 21/05/12,06:37:35,18,08,1, 11.9,1,1, 6.032, 10554.666, 271.013, 52663.911 21/05/12,06:37:35,19,08,1, 11.9,1,1, 6.032, 10554.713, 270.985, 52663.973 21/05/12,06:37:36,00,08,1, 11.9,1,1, 6.025, 10554.706, 270.985, 52663.973 21/05/12,06:37:36,01,08,1, 11.9,1,1, 6.025, 10554.830, 270.898, 52663.885 21/05/12,06:37:36,02,08,1, 11.9,1,1, 6.025, 10554.867, 270.846, 52664.016 21/05/12,06:37:36,03,08,1, 11.9,1,1, 6.025, 10554.920, 270.790, 52663.834 21/05/12,06:37:36,04,08,1, 11.9,1,1, 6.025, 10554.972, 270.746, 52663.844 21/05/12,06:37:36,05,08,1, 11.9,1,1, 6.025, 10555.022, 270.683, 52663.818 21/05/12,06:37:36,06,08,1, 11.9,1,1, 6.025, 10555.079, 270.637, 52663.795 21/05/12,06:37:36,07,08,1, 11.9,1,1, 6.025, 10555.127, 270.590, 52663.780 21/05/12,06:37:36,08,08,1, 11.9,1,1, 6.025, 10555.185, 270.533, 52663.792 21/05/12,06:37:36,09,08,1, 11.9,1,1, 6.025, 10555.259, 270.490, 52663.901 21/05/12,06:37:36,10,08,1, 11.9,1,1, 6.025, 10555.277, 270.459, 52663.818 21/05/12,06:37:36,11,08,1, 11.9,1,1, 6.025, 10555.344, 270.408, 52663.832 21/05/12,06:37:36,12,08,1, 11.9,1,1, 6.025, 10555.399, 270.352, 52663.733 21/05/12,06:37:36,13,08,1, 11.9,1,1, 6.025, 10555.445, 270.300, 52663.745 21/05/12,06:37:36,14,08,1, 11.9,1,1, 6.025, 10555.494, 270.261, 52663.778 21/05/12,06:37:36,15,08,1, 11.9,1,1, 6.025, 10555.551, 270.216, 52663.687 21/05/12,06:37:36,16,08,1, 11.9,1,1, 6.025, 10555.589, 270.178, 52663.699 21/05/12,06:37:36,17,08,1, 11.9,1,1, 6.025, 10555.655, 270.104, 52663.721 21/05/12,06:37:36,18,08,1, 11.9,1,1, 6.025, 10555.698, 270.065, 52663.674 21/05/12,06:37:36,19,08,1, 11.9,1,1, 6.025, 10555.767, 270.010, 52663.684 21/05/12,06:37:37,00,08,1, 11.8,1,1, 6.026, 10555.766, 270.010, 52663.684 21/05/12,06:37:37,01,08,1, 11.8,1,1, 6.026, 10555.880, 269.878, 52663.685 21/05/12,06:37:37,02,08,1, 11.8,1,1, 6.026, 10555.907, 269.859, 52663.698 21/05/12,06:37:37,03,08,1, 11.8,1,1, 6.026, 10555.982, 269.799, 52663.680 21/05/12,06:37:37,04,08,1, 11.8,1,1, 6.026, 10556.022, 269.758, 52663.695 21/05/12,06:37:37,05,08,1, 11.8,1,1, 6.026, 10556.062, 269.702, 52663.682 21/05/12,06:37:37,06,08,1, 11.8,1,1, 6.026, 10556.110, 269.650, 52663.611 21/05/12,06:37:37,07,08,1, 11.8,1,1, 6.026, 10556.184, 269.615, 52663.653 21/05/12,06:37:37,08,08,1, 11.8,1,1, 6.026, 10556.245, 269.549, 52663.609 21/05/12,06:37:37,09,08,1, 11.8,1,1, 6.026, 10556.283, 269.470, 52663.632 21/05/12,06:37:37,10,08,1, 11.8,1,1, 6.026, 10556.340, 269.426, 52663.631 21/05/12,06:37:37,11,08,1, 11.8,1,1, 6.026, 10556.399, 269.398, 52663.585 21/05/12,06:37:37,12,08,1, 11.8,1,1, 6.026, 10556.444, 269.344, 52663.607 21/05/12,06:37:37,13,08,1, 11.8,1,1, 6.026, 10556.486, 269.252, 52663.629 21/05/12,06:37:37,14,08,1, 11.8,1,1, 6.026, 10556.548, 269.205, 52663.598 21/05/12,06:37:37,15,08,1, 11.8,1,1, 6.026, 10556.621, 269.157, 52663.569 21/05/12,06:37:37,16,08,1, 11.8,1,1, 6.026, 10556.669, 269.119, 52663.618 21/05/12,06:37:37,17,08,1, 11.8,1,1, 6.026, 10556.733, 269.041, 52663.585 21/05/12,06:37:37,18,08,1, 11.8,1,1, 6.026, 10556.785, 268.992, 52663.559 21/05/12,06:37:37,19,08,1, 11.8,1,1, 6.026, 10556.818, 268.909, 52663.537 21/05/12,06:37:38,00,08,1, 11.9,1,1, 6.026, 10556.817, 268.909, 52663.537 21/05/12,06:37:38,01,08,1, 11.9,1,1, 6.026, 10556.974, 268.808, 52663.546 21/05/12,06:37:38,02,08,1, 11.9,1,1, 6.026, 10557.029, 268.753, 52663.543 21/05/12,06:37:38,03,08,1, 11.9,1,1, 6.026, 10557.059, 268.702, 52663.527 21/05/12,06:37:38,04,08,1, 11.9,1,1, 6.026, 10557.146, 268.645, 52663.515 21/05/12,06:37:38,05,08,1, 11.9,1,1, 6.026, 10557.197, 268.583, 52663.535 21/05/12,06:37:38,06,08,1, 11.9,1,1, 6.026, 10557.243, 268.514, 52663.486 21/05/12,06:37:38,07,08,1, 11.9,1,1, 6.026, 10557.301, 268.463, 52663.455 21/05/12,06:37:38,08,08,1, 11.9,1,1, 6.026, 10557.351, 268.398, 52663.430 21/05/12,06:37:38,09,08,1, 11.9,1,1, 6.026, 10557.429, 268.343, 52663.471 21/05/12,06:37:38,10,08,1, 11.9,1,1, 6.026, 10557.486, 268.268, 52663.482 21/05/12,06:37:38,11,08,1, 11.9,1,1, 6.026, 10557.525, 268.214, 52663.462 21/05/12,06:37:38,12,08,1, 11.9,1,1, 6.026, 10557.586, 268.136, 52663.414 21/05/12,06:37:38,13,08,1, 11.9,1,1, 6.026, 10557.637, 268.079, 52663.404 21/05/12,06:37:38,14,08,1, 11.9,1,1, 6.026, 10557.697, 268.017, 52663.357 21/05/12,06:37:38,15,08,1, 11.9,1,1, 6.026, 10557.794, 267.972, 52663.373 21/05/12,06:37:38,16,08,1, 11.9,1,1, 6.026, 10557.828, 267.901, 52663.398 21/05/12,06:37:38,17,08,1, 11.9,1,1, 6.026, 10557.884, 267.830, 52663.404 21/05/12,06:37:38,18,08,1, 11.9,1,1, 6.026, 10557.917, 267.753, 52663.370 21/05/12,06:37:38,19,08,1, 11.9,1,1, 6.026, 10557.986, 267.705, 52663.357 21/05/12,06:37:39,00,08,1, 11.9,1,1, 6.030, 10557.985, 267.705, 52663.357 21/05/12,06:37:39,01,08,1, 11.9,1,1, 6.030, 10558.087, 267.570, 52663.347 21/05/12,06:37:39,02,08,1, 11.9,1,1, 6.030, 10558.147, 267.507, 52663.329 21/05/12,06:37:39,03,08,1, 11.9,1,1, 6.030, 10558.177, 267.440, 52663.335 21/05/12,06:37:39,04,08,1, 11.9,1,1, 6.030, 10558.253, 267.402, 52663.318 21/05/12,06:37:39,05,08,1, 11.9,1,1, 6.030, 10558.311, 267.294, 52663.290 21/05/12,06:37:39,06,08,1, 11.9,1,1, 6.030, 10558.354, 267.264, 52663.320 21/05/12,06:37:39,07,08,1, 11.9,1,1, 6.030, 10558.363, 267.197, 52663.259 21/05/12,06:37:39,08,08,1, 11.9,1,1, 6.030, 10558.427, 267.120, 52663.273 21/05/12,06:37:39,09,08,1, 11.9,1,1, 6.030, 10558.514, 267.078, 52663.261 21/05/12,06:37:39,10,08,1, 11.9,1,1, 6.030, 10558.531, 266.980, 52663.254 21/05/12,06:37:39,11,08,1, 11.9,1,1, 6.030, 10558.610, 266.938, 52663.270 21/05/12,06:37:39,12,08,1, 11.9,1,1, 6.030, 10558.633, 266.848, 52663.239 21/05/12,06:37:39,13,08,1, 11.9,1,1, 6.030, 10558.667, 266.782, 52663.224 21/05/12,06:37:39,14,08,1, 11.9,1,1, 6.030, 10558.724, 266.717, 52663.262 21/05/12,06:37:39,15,08,1, 11.9,1,1, 6.030, 10558.777, 266.660, 52663.206 21/05/12,06:37:39,16,08,1, 11.9,1,1, 6.030, 10558.805, 266.601, 52663.166 21/05/12,06:37:39,17,08,1, 11.9,1,1, 6.030, 10558.867, 266.518, 52663.193 21/05/12,06:37:39,18,08,1, 11.9,1,1, 6.030, 10558.929, 266.482, 52663.208 21/05/12,06:37:39,19,08,1, 11.9,1,1, 6.030, 10558.940, 266.379, 52663.166 21/05/12,06:37:40,00,08,1, 11.9,1,1, 6.026, 10558.937, 266.379, 52663.166 21/05/12,06:37:40,01,08,1, 11.9,1,1, 6.026, 10559.041, 266.271, 52663.150 21/05/12,06:37:40,02,08,1, 11.9,1,1, 6.026, 10559.095, 266.212, 52663.199 21/05/12,06:37:40,03,08,1, 11.9,1,1, 6.026, 10559.123, 266.162, 52663.174 21/05/12,06:37:40,04,08,1, 11.9,1,1, 6.026, 10559.160, 266.094, 52663.169 21/05/12,06:37:40,05,08,1, 11.9,1,1, 6.026, 10559.217, 266.021, 52663.136 21/05/12,06:37:40,06,08,1, 11.9,1,1, 6.026, 10559.268, 265.996, 52663.162 21/05/12,06:37:40,07,08,1, 11.9,1,1, 6.026, 10559.296, 265.918, 52663.119 21/05/12,06:37:40,08,08,1, 11.9,1,1, 6.026, 10559.350, 265.827, 52663.145 21/05/12,06:37:40,09,08,1, 11.9,1,1, 6.026, 10559.370, 265.769, 52663.094 21/05/12,06:37:40,10,08,1, 11.9,1,1, 6.026, 10559.416, 265.719, 52663.170 21/05/12,06:37:40,11,08,1, 11.9,1,1, 6.026, 10559.473, 265.649, 52663.112 21/05/12,06:37:40,12,08,1, 11.9,1,1, 6.026, 10559.518, 265.587, 52663.130 21/05/12,06:37:40,13,08,1, 11.9,1,1, 6.026, 10559.522, 265.530, 52663.125 21/05/12,06:37:40,14,08,1, 11.9,1,1, 6.026, 10559.581, 265.454, 52663.131 21/05/12,06:37:40,15,08,1, 11.9,1,1, 6.026, 10559.635, 265.412, 52663.105 21/05/12,06:37:40,16,08,1, 11.9,1,1, 6.026, 10559.660, 265.333, 52663.243 21/05/12,06:37:40,17,08,1, 11.9,1,1, 6.026, 10559.735, 265.300, 52663.102 21/05/12,06:37:40,18,08,1, 11.9,1,1, 6.026, 10559.742, 265.227, 52663.036 21/05/12,06:37:40,19,08,1, 11.9,1,1, 6.026, 10559.773, 265.172, 52663.028 21/05/12,06:37:41,00,07,1, 11.8,1,1, 6.031, 10559.771, 265.172, 52663.028 21/05/12,06:37:41,01,07,1, 11.8,1,1, 6.031, 10559.867, 265.030, 52663.026 21/05/12,06:37:41,02,07,1, 11.8,1,1, 6.031, 10559.919, 264.957, 52663.024 21/05/12,06:37:41,03,07,1, 11.8,1,1, 6.031, 10559.939, 264.902, 52663.007 21/05/12,06:37:41,04,07,1, 11.8,1,1, 6.031, 10559.999, 264.834, 52662.995 21/05/12,06:37:41,05,07,1, 11.8,1,1, 6.031, 10560.048, 264.775, 52662.944 21/05/12,06:37:41,06,07,1, 11.8,1,1, 6.031, 10560.077, 264.712, 52662.976 21/05/12,06:37:41,07,07,1, 11.8,1,1, 6.031, 10560.123, 264.640, 52662.967 21/05/12,06:37:41,08,07,1, 11.8,1,1, 6.031, 10560.164, 264.586, 52662.934 21/05/12,06:37:41,09,07,1, 11.8,1,1, 6.031, 10560.207, 264.529, 52662.979 21/05/12,06:37:41,10,07,1, 11.8,1,1, 6.031, 10560.228, 264.427, 52662.949 21/05/12,06:37:41,11,07,1, 11.8,1,1, 6.031, 10560.262, 264.355, 52662.952 21/05/12,06:37:41,12,07,1, 11.8,1,1, 6.031, 10560.313, 264.302, 52662.934 21/05/12,06:37:41,13,07,1, 11.8,1,1, 6.031, 10560.351, 264.233, 52662.908 21/05/12,06:37:41,14,07,1, 11.8,1,1, 6.031, 10560.392, 264.180, 52662.931 21/05/12,06:37:41,15,07,1, 11.8,1,1, 6.031, 10560.456, 264.130, 52662.893 21/05/12,06:37:41,16,07,1, 11.8,1,1, 6.031, 10560.485, 264.059, 52662.883 21/05/12,06:37:41,17,07,1, 11.8,1,1, 6.031, 10560.514, 264.006, 52662.920 21/05/12,06:37:41,18,07,1, 11.8,1,1, 6.031, 10560.571, 263.919, 52662.903 21/05/12,06:37:41,19,07,1, 11.8,1,1, 6.031, 10560.603, 263.874, 52662.900 21/05/12,06:37:42,00,09,1, 11.9,1,1, 6.029, 10560.597, 263.874, 52662.900 21/05/12,06:37:42,01,09,1, 11.9,1,1, 6.029, 10560.700, 263.732, 52662.859 21/05/12,06:37:42,02,09,1, 11.9,1,1, 6.029, 10560.739, 263.713, 52662.850 21/05/12,06:37:42,03,09,1, 11.9,1,1, 6.029, 10560.790, 263.607, 52662.844 21/05/12,06:37:42,04,09,1, 11.9,1,1, 6.029, 10560.824, 263.560, 52662.838 21/05/12,06:37:42,05,09,1, 11.9,1,1, 6.029, 10560.848, 263.479, 52662.888 21/05/12,06:37:42,06,09,1, 11.9,1,1, 6.029, 10560.895, 263.450, 52662.881 21/05/12,06:37:42,07,09,1, 11.9,1,1, 6.029, 10560.926, 263.381, 52662.863 21/05/12,06:37:42,08,09,1, 11.9,1,1, 6.029, 10560.980, 263.315, 52662.815 21/05/12,06:37:42,09,09,1, 11.9,1,1, 6.029, 10561.028, 263.244, 52662.808 21/05/12,06:37:42,10,09,1, 11.9,1,1, 6.029, 10561.098, 263.189, 52662.826 21/05/12,06:37:42,11,09,1, 11.9,1,1, 6.029, 10561.083, 263.110, 52662.800 21/05/12,06:37:42,12,09,1, 11.9,1,1, 6.029, 10561.151, 263.051, 52662.698 21/05/12,06:37:42,13,09,1, 11.9,1,1, 6.029, 10561.199, 263.006, 52662.843 21/05/12,06:37:42,14,09,1, 11.9,1,1, 6.029, 10561.245, 262.930, 52662.807 21/05/12,06:37:42,15,09,1, 11.9,1,1, 6.029, 10561.294, 262.851, 52662.751 21/05/12,06:37:42,16,09,1, 11.9,1,1, 6.029, 10561.302, 262.783, 52662.795 21/05/12,06:37:42,17,09,1, 11.9,1,1, 6.029, 10561.363, 262.728, 52662.784 21/05/12,06:37:42,18,09,1, 11.9,1,1, 6.029, 10561.391, 262.684, 52662.782 21/05/12,06:37:42,19,09,1, 11.9,1,1, 6.029, 10561.423, 262.623, 52662.759 21/05/12,06:37:43,00,09,1, 11.9,1,1, 6.028, 10561.423, 262.623, 52662.759 21/05/12,06:37:43,01,09,1, 11.9,1,1, 6.028, 10561.544, 262.445, 52662.716 21/05/12,06:37:43,02,09,1, 11.9,1,1, 6.028, 10561.569, 262.410, 52662.707 21/05/12,06:37:43,03,09,1, 11.9,1,1, 6.028, 10561.579, 262.323, 52662.730 21/05/12,06:37:43,04,09,1, 11.9,1,1, 6.028, 10561.612, 262.248, 52662.697 21/05/12,06:37:43,05,09,1, 11.9,1,1, 6.028, 10561.668, 262.186, 52662.690 21/05/12,06:37:43,06,09,1, 11.9,1,1, 6.028, 10561.698, 262.128, 52662.667 21/05/12,06:37:43,07,09,1, 11.9,1,1, 6.028, 10561.741, 262.042, 52662.743 21/05/12,06:37:43,08,09,1, 11.9,1,1, 6.028, 10561.793, 261.997, 52662.697 21/05/12,06:37:43,09,09,1, 11.9,1,1, 6.028, 10561.840, 261.921, 52662.713 21/05/12,06:37:43,10,09,1, 11.9,1,1, 6.028, 10561.892, 261.866, 52662.707 21/05/12,06:37:43,11,09,1, 11.9,1,1, 6.028, 10561.920, 261.809, 52662.725 21/05/12,06:37:43,12,09,1, 11.9,1,1, 6.028, 10561.934, 261.726, 52662.701 21/05/12,06:37:43,13,09,1, 11.9,1,1, 6.028, 10561.977, 261.651, 52662.667 21/05/12,06:37:43,14,09,1, 11.9,1,1, 6.028, 10561.998, 261.580, 52662.643 21/05/12,06:37:43,15,09,1, 11.9,1,1, 6.028, 10562.054, 261.540, 52662.648 21/05/12,06:37:43,16,09,1, 11.9,1,1, 6.028, 10562.085, 261.472, 52662.634 21/05/12,06:37:43,17,09,1, 11.9,1,1, 6.028, 10562.116, 261.419, 52662.638 21/05/12,06:37:43,18,09,1, 11.9,1,1, 6.028, 10562.149, 261.348, 52662.601 21/05/12,06:37:43,19,09,1, 11.9,1,1, 6.028, 10562.143, 261.277, 52662.576 21/05/12,06:37:44,00,07,1, 11.9,1,1, 6.028, 10562.141, 261.277, 52662.576 21/05/12,06:37:44,01,07,1, 11.9,1,1, 6.028, 10562.243, 261.126, 52662.588 21/05/12,06:37:44,02,07,1, 11.9,1,1, 6.028, 10562.284, 261.074, 52662.553 21/05/12,06:37:44,03,07,1, 11.9,1,1, 6.028, 10562.324, 261.009, 52662.538 21/05/12,06:37:44,04,07,1, 11.9,1,1, 6.028, 10562.331, 260.971, 52662.524 21/05/12,06:37:44,05,07,1, 11.9,1,1, 6.028, 10562.376, 260.901, 52662.567 21/05/12,06:37:44,06,07,1, 11.9,1,1, 6.028, 10562.402, 260.830, 52662.535 21/05/12,06:37:44,07,07,1, 11.9,1,1, 6.028, 10562.441, 260.776, 52662.515 21/05/12,06:37:44,08,07,1, 11.9,1,1, 6.028, 10562.494, 260.713, 52662.512 21/05/12,06:37:44,09,07,1, 11.9,1,1, 6.028, 10562.495, 260.639, 52662.515 21/05/12,06:37:44,10,07,1, 11.9,1,1, 6.028, 10562.515, 260.596, 52662.514 21/05/12,06:37:44,11,07,1, 11.9,1,1, 6.028, 10562.553, 260.506, 52662.512 21/05/12,06:37:44,12,07,1, 11.9,1,1, 6.028, 10562.613, 260.457, 52662.476 21/05/12,06:37:44,13,07,1, 11.9,1,1, 6.028, 10562.645, 260.387, 52662.557 21/05/12,06:37:44,14,07,1, 11.9,1,1, 6.028, 10562.698, 260.328, 52662.477 21/05/12,06:37:44,15,07,1, 11.9,1,1, 6.028, 10562.729, 260.271, 52662.476 21/05/12,06:37:44,16,07,1, 11.9,1,1, 6.028, 10562.780, 260.222, 52662.489 21/05/12,06:37:44,17,07,1, 11.9,1,1, 6.028, 10562.768, 260.162, 52662.457 21/05/12,06:37:44,18,07,1, 11.9,1,1, 6.028, 10562.828, 260.099, 52662.467 21/05/12,06:37:44,19,07,1, 11.9,1,1, 6.028, 10562.878, 260.019, 52662.447 21/05/12,06:37:45,00,07,1, 11.8,1,1, 6.030, 10562.875, 260.019, 52662.447 21/05/12,06:37:45,01,07,1, 11.8,1,1, 6.030, 10562.943, 259.902, 52662.446 21/05/12,06:37:45,02,07,1, 11.8,1,1, 6.030, 10563.002, 259.841, 52662.441 21/05/12,06:37:45,03,07,1, 11.8,1,1, 6.030, 10563.049, 259.764, 52662.433 21/05/12,06:37:45,04,07,1, 11.8,1,1, 6.030, 10563.081, 259.698, 52662.423 21/05/12,06:37:45,05,07,1, 11.8,1,1, 6.030, 10563.117, 259.644, 52662.421 21/05/12,06:37:45,06,07,1, 11.8,1,1, 6.030, 10563.140, 259.591, 52662.376 21/05/12,06:37:45,07,07,1, 11.8,1,1, 6.030, 10563.193, 259.524, 52662.442 21/05/12,06:37:45,08,07,1, 11.8,1,1, 6.030, 10563.190, 259.439, 52662.394 21/05/12,06:37:45,09,07,1, 11.8,1,1, 6.030, 10563.261, 259.370, 52662.386 21/05/12,06:37:45,10,07,1, 11.8,1,1, 6.030, 10563.274, 259.305, 52662.369 21/05/12,06:37:45,11,07,1, 11.8,1,1, 6.030, 10563.313, 259.247, 52662.360 21/05/12,06:37:45,12,07,1, 11.8,1,1, 6.030, 10563.376, 259.160, 52662.367 21/05/12,06:37:45,13,07,1, 11.8,1,1, 6.030, 10563.416, 259.122, 52662.347 21/05/12,06:37:45,14,07,1, 11.8,1,1, 6.030, 10563.433, 259.042, 52662.347 21/05/12,06:37:45,15,07,1, 11.8,1,1, 6.030, 10563.476, 258.976, 52662.374 21/05/12,06:37:45,16,07,1, 11.8,1,1, 6.030, 10563.522, 258.925, 52662.312 21/05/12,06:37:45,17,07,1, 11.8,1,1, 6.030, 10563.550, 258.863, 52662.321 21/05/12,06:37:45,18,07,1, 11.8,1,1, 6.030, 10563.595, 258.796, 52662.290 21/05/12,06:37:45,19,07,1, 11.8,1,1, 6.030, 10563.613, 258.740, 52662.251 21/05/12,06:37:46,00,07,1, 11.8,1,1, 6.032, 10563.610, 258.740, 52662.251 21/05/12,06:37:46,01,07,1, 11.8,1,1, 6.032, 10563.710, 258.635, 52662.307 21/05/12,06:37:46,02,07,1, 11.8,1,1, 6.032, 10563.730, 258.525, 52662.256 21/05/12,06:37:46,03,07,1, 11.8,1,1, 6.032, 10563.761, 258.472, 52662.292 21/05/12,06:37:46,04,07,1, 11.8,1,1, 6.032, 10563.841, 258.427, 52662.237 21/05/12,06:37:46,05,07,1, 11.8,1,1, 6.032, 10563.839, 258.363, 52662.219 21/05/12,06:37:46,06,07,1, 11.8,1,1, 6.032, 10563.874, 258.288, 52662.274 21/05/12,06:37:46,07,07,1, 11.8,1,1, 6.032, 10563.905, 258.233, 52662.233 21/05/12,06:37:46,08,07,1, 11.8,1,1, 6.032, 10563.945, 258.161, 52662.229 21/05/12,06:37:46,09,07,1, 11.8,1,1, 6.032, 10563.972, 258.093, 52662.254 21/05/12,06:37:46,10,07,1, 11.8,1,1, 6.032, 10564.005, 258.010, 52662.200 21/05/12,06:37:46,11,07,1, 11.8,1,1, 6.032, 10564.021, 257.980, 52662.217 21/05/12,06:37:46,12,07,1, 11.8,1,1, 6.032, 10564.064, 257.894, 52662.198 21/05/12,06:37:46,13,07,1, 11.8,1,1, 6.032, 10564.080, 257.830, 52662.234 21/05/12,06:37:46,14,07,1, 11.8,1,1, 6.032, 10564.137, 257.768, 52662.183 21/05/12,06:37:46,15,07,1, 11.8,1,1, 6.032, 10564.167, 257.696, 52662.166 21/05/12,06:37:46,16,07,1, 11.8,1,1, 6.032, 10564.186, 257.648, 52662.135 21/05/12,06:37:46,17,07,1, 11.8,1,1, 6.032, 10564.220, 257.532, 52662.167 21/05/12,06:37:46,18,07,1, 11.8,1,1, 6.032, 10564.259, 257.468, 52662.136 21/05/12,06:37:46,19,07,1, 11.8,1,1, 6.032, 10564.300, 257.436, 52662.162 21/05/12,06:37:47,00,06,1, 11.9,1,1, 6.030, 10564.294, 257.436, 52662.162 21/05/12,06:37:47,01,06,1, 11.9,1,1, 6.030, 10564.372, 257.272, 52662.120 21/05/12,06:37:47,02,06,1, 11.9,1,1, 6.030, 10564.409, 257.235, 52662.092 21/05/12,06:37:47,03,06,1, 11.9,1,1, 6.030, 10564.442, 257.163, 52662.086 21/05/12,06:37:47,04,06,1, 11.9,1,1, 6.030, 10564.483, 257.109, 52662.109 21/05/12,06:37:47,05,06,1, 11.9,1,1, 6.030, 10564.541, 257.026, 52662.085 21/05/12,06:37:47,06,06,1, 11.9,1,1, 6.030, 10564.546, 256.966, 52662.109 21/05/12,06:37:47,07,06,1, 11.9,1,1, 6.030, 10564.574, 256.913, 52662.108 21/05/12,06:37:47,08,06,1, 11.9,1,1, 6.030, 10564.602, 256.840, 52662.075 21/05/12,06:37:47,09,06,1, 11.9,1,1, 6.030, 10564.652, 256.778, 52662.074 21/05/12,06:37:47,10,06,1, 11.9,1,1, 6.030, 10564.666, 256.724, 52662.123 21/05/12,06:37:47,11,06,1, 11.9,1,1, 6.030, 10564.678, 256.639, 52662.059 21/05/12,06:37:47,12,06,1, 11.9,1,1, 6.030, 10564.730, 256.615, 52662.068 21/05/12,06:37:47,13,06,1, 11.9,1,1, 6.030, 10564.777, 256.514, 52662.020 21/05/12,06:37:47,14,06,1, 11.9,1,1, 6.030, 10564.796, 256.444, 52662.033 21/05/12,06:37:47,15,06,1, 11.9,1,1, 6.030, 10564.856, 256.395, 52661.992 21/05/12,06:37:47,16,06,1, 11.9,1,1, 6.030, 10564.848, 256.330, 52662.057 21/05/12,06:37:47,17,06,1, 11.9,1,1, 6.030, 10564.906, 256.243, 52662.045 21/05/12,06:37:47,18,06,1, 11.9,1,1, 6.030, 10564.915, 256.202, 52662.006 21/05/12,06:37:47,19,06,1, 11.9,1,1, 6.030, 10564.940, 256.136, 52661.999 21/05/12,06:37:48,00,06,1, 11.8,1,1, 6.028, 10564.936, 256.136, 52661.999 21/05/12,06:37:48,01,06,1, 11.8,1,1, 6.028, 10565.031, 256.012, 52661.990 21/05/12,06:37:48,02,06,1, 11.8,1,1, 6.028, 10565.038, 255.968, 52661.994 21/05/12,06:37:48,03,06,1, 11.8,1,1, 6.028, 10565.092, 255.870, 52661.988 21/05/12,06:37:48,04,06,1, 11.8,1,1, 6.028, 10565.094, 255.852, 52661.975 21/05/12,06:37:48,05,06,1, 11.8,1,1, 6.028, 10565.109, 255.778, 52661.988 21/05/12,06:37:48,06,06,1, 11.8,1,1, 6.028, 10565.140, 255.697, 52661.980 21/05/12,06:37:48,07,06,1, 11.8,1,1, 6.028, 10565.163, 255.665, 52661.977 21/05/12,06:37:48,08,06,1, 11.8,1,1, 6.028, 10565.203, 255.585, 52661.967 21/05/12,06:37:48,09,06,1, 11.8,1,1, 6.028, 10565.238, 255.532, 52661.972 21/05/12,06:37:48,10,06,1, 11.8,1,1, 6.028, 10565.264, 255.461, 52661.935 21/05/12,06:37:48,11,06,1, 11.8,1,1, 6.028, 10565.297, 255.410, 52661.926 21/05/12,06:37:48,12,06,1, 11.8,1,1, 6.028, 10565.333, 255.338, 52661.926 21/05/12,06:37:48,13,06,1, 11.8,1,1, 6.028, 10565.352, 255.294, 52661.906 21/05/12,06:37:48,14,06,1, 11.8,1,1, 6.028, 10565.396, 255.250, 52661.919 21/05/12,06:37:48,15,06,1, 11.8,1,1, 6.028, 10565.412, 255.177, 52661.884 21/05/12,06:37:48,16,06,1, 11.8,1,1, 6.028, 10565.450, 255.138, 52661.902 21/05/12,06:37:48,17,06,1, 11.8,1,1, 6.028, 10565.488, 255.051, 52661.869 21/05/12,06:37:48,18,06,1, 11.8,1,1, 6.028, 10565.508, 254.999, 52661.914 21/05/12,06:37:48,19,06,1, 11.8,1,1, 6.028, 10565.532, 254.946, 52661.869 21/05/12,06:37:49,00,06,1, 11.8,1,1, 6.030, 10565.529, 254.946, 52661.869 21/05/12,06:37:49,01,06,1, 11.8,1,1, 6.030, 10565.587, 254.833, 52661.876 21/05/12,06:37:49,02,06,1, 11.8,1,1, 6.030, 10565.622, 254.762, 52661.867 21/05/12,06:37:49,03,06,1, 11.8,1,1, 6.030, 10565.655, 254.693, 52661.836 21/05/12,06:37:49,04,06,1, 11.8,1,1, 6.030, 10565.689, 254.645, 52661.865 21/05/12,06:37:49,05,06,1, 11.8,1,1, 6.030, 10565.698, 254.568, 52661.838 21/05/12,06:37:49,06,06,1, 11.8,1,1, 6.030, 10565.743, 254.497, 52661.856 21/05/12,06:37:49,07,06,1, 11.8,1,1, 6.030, 10565.788, 254.468, 52661.842 21/05/12,06:37:49,08,06,1, 11.8,1,1, 6.030, 10565.828, 254.392, 52661.828 21/05/12,06:37:49,09,06,1, 11.8,1,1, 6.030, 10565.833, 254.337, 52661.802 21/05/12,06:37:49,10,06,1, 11.8,1,1, 6.030, 10565.860, 254.265, 52661.788 21/05/12,06:37:49,11,06,1, 11.8,1,1, 6.030, 10565.903, 254.212, 52661.795 21/05/12,06:37:49,12,06,1, 11.8,1,1, 6.030, 10565.930, 254.144, 52661.775 21/05/12,06:37:49,13,06,1, 11.8,1,1, 6.030, 10565.950, 254.084, 52661.731 21/05/12,06:37:49,14,06,1, 11.8,1,1, 6.030, 10565.974, 254.006, 52661.805 21/05/12,06:37:49,15,06,1, 11.8,1,1, 6.030, 10566.005, 253.937, 52661.748 21/05/12,06:37:49,16,06,1, 11.8,1,1, 6.030, 10566.047, 253.892, 52661.777 21/05/12,06:37:49,17,06,1, 11.8,1,1, 6.030, 10566.068, 253.840, 52661.774 21/05/12,06:37:49,18,06,1, 11.8,1,1, 6.030, 10566.098, 253.782, 52661.736 21/05/12,06:37:49,19,06,1, 11.8,1,1, 6.030, 10566.114, 253.710, 52661.763 21/05/12,06:37:50,00,06,1, 11.8,1,1, 6.029, 10566.113, 253.710, 52661.763 21/05/12,06:37:50,01,06,1, 11.8,1,1, 6.029, 10566.214, 253.578, 52661.738 21/05/12,06:37:50,02,06,1, 11.8,1,1, 6.029, 10566.243, 253.510, 52661.719 21/05/12,06:37:50,03,06,1, 11.8,1,1, 6.029, 10566.260, 253.442, 52661.684 21/05/12,06:37:50,04,06,1, 11.8,1,1, 6.029, 10566.299, 253.367, 52661.684 21/05/12,06:37:50,05,06,1, 11.8,1,1, 6.029, 10566.304, 253.282, 52661.662 21/05/12,06:37:50,06,06,1, 11.8,1,1, 6.029, 10566.362, 253.240, 52661.664 21/05/12,06:37:50,07,06,1, 11.8,1,1, 6.029, 10566.385, 253.165, 52661.681 21/05/12,06:37:50,08,06,1, 11.8,1,1, 6.029, 10566.401, 253.129, 52661.659 21/05/12,06:37:50,09,06,1, 11.8,1,1, 6.029, 10566.462, 253.032, 52661.633 21/05/12,06:37:50,10,06,1, 11.8,1,1, 6.029, 10566.472, 252.986, 52661.656 21/05/12,06:37:50,11,06,1, 11.8,1,1, 6.029, 10566.502, 252.914, 52661.564 21/05/12,06:37:50,12,06,1, 11.8,1,1, 6.029, 10566.527, 252.852, 52661.606 21/05/12,06:37:50,13,06,1, 11.8,1,1, 6.029, 10566.588, 252.776, 52661.669 21/05/12,06:37:50,14,06,1, 11.8,1,1, 6.029, 10566.579, 252.726, 52661.638 21/05/12,06:37:50,15,06,1, 11.8,1,1, 6.029, 10566.599, 252.649, 52661.588 21/05/12,06:37:50,16,06,1, 11.8,1,1, 6.029, 10566.653, 252.595, 52661.540 21/05/12,06:37:50,17,06,1, 11.8,1,1, 6.029, 10566.655, 252.559, 52661.618 21/05/12,06:37:50,18,06,1, 11.8,1,1, 6.029, 10566.656, 252.494, 52661.566 21/05/12,06:37:50,19,06,1, 11.8,1,1, 6.029, 10566.697, 252.418, 52661.586 21/05/12,06:37:51,00,08,1, 11.8,1,1, 6.030, 10566.697, 252.418, 52661.586 21/05/12,06:37:51,01,08,1, 11.8,1,1, 6.030, 10566.763, 252.295, 52661.584 21/05/12,06:37:51,02,08,1, 11.8,1,1, 6.030, 10566.811, 252.207, 52661.518 21/05/12,06:37:51,03,08,1, 11.8,1,1, 6.030, 10566.835, 252.166, 52661.535 21/05/12,06:37:51,04,08,1, 11.8,1,1, 6.030, 10566.863, 252.090, 52661.559 21/05/12,06:37:51,05,08,1, 11.8,1,1, 6.030, 10566.898, 252.053, 52661.579 21/05/12,06:37:51,06,08,1, 11.8,1,1, 6.030, 10566.911, 251.991, 52661.533 21/05/12,06:37:51,07,08,1, 11.8,1,1, 6.030, 10566.959, 251.915, 52661.528 21/05/12,06:37:51,08,08,1, 11.8,1,1, 6.030, 10566.989, 251.867, 52661.492 21/05/12,06:37:51,09,08,1, 11.8,1,1, 6.030, 10567.031, 251.796, 52661.505 21/05/12,06:37:51,10,08,1, 11.8,1,1, 6.030, 10567.038, 251.728, 52661.524 21/05/12,06:37:51,11,08,1, 11.8,1,1, 6.030, 10567.085, 251.675, 52661.465 21/05/12,06:37:51,12,08,1, 11.8,1,1, 6.030, 10567.101, 251.627, 52661.532 21/05/12,06:37:51,13,08,1, 11.8,1,1, 6.030, 10567.117, 251.571, 52661.470 21/05/12,06:37:51,14,08,1, 11.8,1,1, 6.030, 10567.172, 251.525, 52661.505 21/05/12,06:37:51,15,08,1, 11.8,1,1, 6.030, 10567.168, 251.472, 52661.479 21/05/12,06:37:51,16,08,1, 11.8,1,1, 6.030, 10567.209, 251.428, 52661.492 21/05/12,06:37:51,17,08,1, 11.8,1,1, 6.030, 10567.232, 251.349, 52661.455 21/05/12,06:37:51,18,08,1, 11.8,1,1, 6.030, 10567.275, 251.296, 52661.442 21/05/12,06:37:51,19,08,1, 11.8,1,1, 6.030, 10567.294, 251.262, 52661.453 21/05/12,06:37:52,00,09,1, 11.7,1,1, 6.028, 10567.290, 251.262, 52661.453 21/05/12,06:37:52,01,09,1, 11.7,1,1, 6.028, 10567.350, 251.102, 52661.446 21/05/12,06:37:52,02,09,1, 11.7,1,1, 6.028, 10567.365, 251.086, 52661.426 21/05/12,06:37:52,03,09,1, 11.7,1,1, 6.028, 10567.400, 251.038, 52661.471 21/05/12,06:37:52,04,09,1, 11.7,1,1, 6.028, 10567.441, 250.978, 52661.435 21/05/12,06:37:52,05,09,1, 11.7,1,1, 6.028, 10567.461, 250.935, 52661.430 21/05/12,06:37:52,06,09,1, 11.7,1,1, 6.028, 10567.496, 250.866, 52661.426 21/05/12,06:37:52,07,09,1, 11.7,1,1, 6.028, 10567.500, 250.831, 52661.426 21/05/12,06:37:52,08,09,1, 11.7,1,1, 6.028, 10567.528, 250.769, 52661.408 21/05/12,06:37:52,09,09,1, 11.7,1,1, 6.028, 10567.574, 250.701, 52661.422 21/05/12,06:37:52,10,09,1, 11.7,1,1, 6.028, 10567.587, 250.645, 52661.408 21/05/12,06:37:52,11,09,1, 11.7,1,1, 6.028, 10567.634, 250.589, 52661.415 21/05/12,06:37:52,12,09,1, 11.7,1,1, 6.028, 10567.654, 250.560, 52661.394 21/05/12,06:37:52,13,09,1, 11.7,1,1, 6.028, 10567.659, 250.507, 52661.428 21/05/12,06:37:52,14,09,1, 11.7,1,1, 6.028, 10567.718, 250.448, 52661.388 21/05/12,06:37:52,15,09,1, 11.7,1,1, 6.028, 10567.769, 250.397, 52661.410 21/05/12,06:37:52,16,09,1, 11.7,1,1, 6.028, 10567.790, 250.361, 52661.384 21/05/12,06:37:52,17,09,1, 11.7,1,1, 6.028, 10567.786, 250.324, 52661.543 21/05/12,06:37:52,18,09,1, 11.7,1,1, 6.028, 10567.818, 250.229, 52661.352 21/05/12,06:37:52,19,09,1, 11.7,1,1, 6.028, 10567.836, 250.189, 52661.385 21/05/12,06:37:53,00,09,1, 11.9,1,1, 6.028, 10567.832, 250.189, 52661.385 21/05/12,06:37:53,01,09,1, 11.9,1,1, 6.028, 10567.909, 250.097, 52661.355 21/05/12,06:37:53,02,09,1, 11.9,1,1, 6.028, 10567.940, 250.033, 52661.357 21/05/12,06:37:53,03,09,1, 11.9,1,1, 6.028, 10567.974, 249.967, 52661.325 21/05/12,06:37:53,04,09,1, 11.9,1,1, 6.028, 10567.982, 249.941, 52661.321 21/05/12,06:37:53,05,09,1, 11.9,1,1, 6.028, 10568.028, 249.869, 52661.321 21/05/12,06:37:53,06,09,1, 11.9,1,1, 6.028, 10568.039, 249.793, 52661.310 21/05/12,06:37:53,07,09,1, 11.9,1,1, 6.028, 10568.084, 249.735, 52661.316 21/05/12,06:37:53,08,09,1, 11.9,1,1, 6.028, 10568.111, 249.681, 52661.323 21/05/12,06:37:53,09,09,1, 11.9,1,1, 6.028, 10568.127, 249.622, 52661.311 21/05/12,06:37:53,10,09,1, 11.9,1,1, 6.028, 10568.155, 249.583, 52661.304 21/05/12,06:37:53,11,09,1, 11.9,1,1, 6.028, 10568.180, 249.530, 52661.314 21/05/12,06:37:53,12,09,1, 11.9,1,1, 6.028, 10568.206, 249.462, 52661.273 21/05/12,06:37:53,13,09,1, 11.9,1,1, 6.028, 10568.209, 249.433, 52661.268 21/05/12,06:37:53,14,09,1, 11.9,1,1, 6.028, 10568.260, 249.353, 52661.275 21/05/12,06:37:53,15,09,1, 11.9,1,1, 6.028, 10568.313, 249.294, 52661.232 21/05/12,06:37:53,16,09,1, 11.9,1,1, 6.028, 10568.301, 249.244, 52661.246 21/05/12,06:37:53,17,09,1, 11.9,1,1, 6.028, 10568.326, 249.198, 52661.286 21/05/12,06:37:53,18,09,1, 11.9,1,1, 6.028, 10568.358, 249.125, 52661.245 21/05/12,06:37:53,19,09,1, 11.9,1,1, 6.028, 10568.396, 249.078, 52661.260 21/05/12,06:37:54,00,08,1, 11.9,1,1, 6.033, 10568.391, 249.078, 52661.260 21/05/12,06:37:54,01,08,1, 11.9,1,1, 6.033, 10568.436, 248.983, 52661.200 21/05/12,06:37:54,02,08,1, 11.9,1,1, 6.033, 10568.463, 248.918, 52661.197 21/05/12,06:37:54,03,08,1, 11.9,1,1, 6.033, 10568.487, 248.858, 52661.202 21/05/12,06:37:54,04,08,1, 11.9,1,1, 6.033, 10568.519, 248.794, 52661.220 21/05/12,06:37:54,05,08,1, 11.9,1,1, 6.033, 10568.528, 248.745, 52661.217 21/05/12,06:37:54,06,08,1, 11.9,1,1, 6.033, 10568.555, 248.677, 52661.177 21/05/12,06:37:54,07,08,1, 11.9,1,1, 6.033, 10568.594, 248.628, 52661.181 21/05/12,06:37:54,08,08,1, 11.9,1,1, 6.033, 10568.578, 248.591, 52661.305 21/05/12,06:37:54,09,08,1, 11.9,1,1, 6.033, 10568.695, 248.521, 52661.154 21/05/12,06:37:54,10,08,1, 11.9,1,1, 6.033, 10568.699, 248.486, 52661.187 21/05/12,06:37:54,11,08,1, 11.9,1,1, 6.033, 10568.718, 248.430, 52661.102 21/05/12,06:37:54,12,08,1, 11.9,1,1, 6.033, 10568.731, 248.372, 52661.152 21/05/12,06:37:54,13,08,1, 11.9,1,1, 6.033, 10568.723, 248.313, 52661.184 21/05/12,06:37:54,14,08,1, 11.9,1,1, 6.033, 10568.762, 248.263, 52661.148 21/05/12,06:37:54,15,08,1, 11.9,1,1, 6.033, 10568.785, 248.195, 52661.142 21/05/12,06:37:54,16,08,1, 11.9,1,1, 6.033, 10568.820, 248.149, 52661.136 21/05/12,06:37:54,17,08,1, 11.9,1,1, 6.033, 10568.841, 248.084, 52661.144 21/05/12,06:37:54,18,08,1, 11.9,1,1, 6.033, 10568.858, 248.038, 52661.134 21/05/12,06:37:54,19,08,1, 11.9,1,1, 6.033, 10568.887, 248.001, 52661.128 21/05/12,06:37:55,00,08,1, 11.9,1,1, 6.031, 10568.883, 248.001, 52661.128 21/05/12,06:37:55,01,08,1, 11.9,1,1, 6.031, 10568.914, 247.876, 52661.113 21/05/12,06:37:55,02,08,1, 11.9,1,1, 6.031, 10568.972, 247.824, 52661.073 21/05/12,06:37:55,03,08,1, 11.9,1,1, 6.031, 10568.999, 247.786, 52661.067 21/05/12,06:37:55,04,08,1, 11.9,1,1, 6.031, 10568.990, 247.729, 52661.085 21/05/12,06:37:55,05,08,1, 11.9,1,1, 6.031, 10569.021, 247.685, 52661.035 21/05/12,06:37:55,06,08,1, 11.9,1,1, 6.031, 10569.060, 247.612, 52661.085 21/05/12,06:37:55,07,08,1, 11.9,1,1, 6.031, 10569.084, 247.585, 52661.084 21/05/12,06:37:55,08,08,1, 11.9,1,1, 6.031, 10569.110, 247.544, 52661.064 21/05/12,06:37:55,09,08,1, 11.9,1,1, 6.031, 10569.129, 247.484, 52661.045 21/05/12,06:37:55,10,08,1, 11.9,1,1, 6.031, 10569.145, 247.447, 52661.055 21/05/12,06:37:55,11,08,1, 11.9,1,1, 6.031, 10569.180, 247.378, 52661.067 21/05/12,06:37:55,12,08,1, 11.9,1,1, 6.031, 10569.206, 247.337, 52661.031 21/05/12,06:37:55,13,08,1, 11.9,1,1, 6.031, 10569.223, 247.314, 52661.066 21/05/12,06:37:55,14,08,1, 11.9,1,1, 6.031, 10569.263, 247.249, 52661.039 21/05/12,06:37:55,15,08,1, 11.9,1,1, 6.031, 10569.275, 247.200, 52661.029 21/05/12,06:37:55,16,08,1, 11.9,1,1, 6.031, 10569.306, 247.142, 52661.050 21/05/12,06:37:55,17,08,1, 11.9,1,1, 6.031, 10569.355, 247.100, 52661.033 21/05/12,06:37:55,18,08,1, 11.9,1,1, 6.031, 10569.347, 247.061, 52660.972 21/05/12,06:37:55,19,08,1, 11.9,1,1, 6.031, 10569.360, 247.023, 52660.993 21/05/12,06:37:56,00,08,1, 11.8,1,1, 6.029, 10569.359, 247.023, 52660.993 21/05/12,06:37:56,01,08,1, 11.8,1,1, 6.029, 10569.420, 246.905, 52661.018 21/05/12,06:37:56,02,08,1, 11.8,1,1, 6.029, 10569.465, 246.864, 52660.996 21/05/12,06:37:56,03,08,1, 11.8,1,1, 6.029, 10569.461, 246.803, 52660.969 21/05/12,06:37:56,04,08,1, 11.8,1,1, 6.029, 10569.464, 246.761, 52660.995 21/05/12,06:37:56,05,08,1, 11.8,1,1, 6.029, 10569.515, 246.737, 52660.963 21/05/12,06:37:56,06,08,1, 11.8,1,1, 6.029, 10569.546, 246.673, 52660.977 21/05/12,06:37:56,07,08,1, 11.8,1,1, 6.029, 10569.541, 246.608, 52660.930 21/05/12,06:37:56,08,08,1, 11.8,1,1, 6.029, 10569.574, 246.575, 52660.931 21/05/12,06:37:56,09,08,1, 11.8,1,1, 6.029, 10569.611, 246.533, 52660.960 21/05/12,06:37:56,10,08,1, 11.8,1,1, 6.029, 10569.644, 246.475, 52661.007 21/05/12,06:37:56,11,08,1, 11.8,1,1, 6.029, 10569.641, 246.434, 52660.907 21/05/12,06:37:56,12,08,1, 11.8,1,1, 6.029, 10569.698, 246.383, 52660.897 21/05/12,06:37:56,13,08,1, 11.8,1,1, 6.029, 10569.719, 246.344, 52660.944 21/05/12,06:37:56,14,08,1, 11.8,1,1, 6.029, 10569.734, 246.294, 52660.897 21/05/12,06:37:56,15,08,1, 11.8,1,1, 6.029, 10569.772, 246.264, 52660.893 21/05/12,06:37:56,16,08,1, 11.8,1,1, 6.029, 10569.810, 246.197, 52660.925 21/05/12,06:37:56,17,08,1, 11.8,1,1, 6.029, 10569.800, 246.148, 52660.881 21/05/12,06:37:56,18,08,1, 11.8,1,1, 6.029, 10569.834, 246.096, 52660.906 21/05/12,06:37:56,19,08,1, 11.8,1,1, 6.029, 10569.845, 246.058, 52660.895 21/05/12,06:37:57,00,08,1, 11.9,1,1, 6.029, 10569.843, 246.058, 52660.895 21/05/12,06:37:57,01,08,1, 11.9,1,1, 6.029, 10569.931, 245.934, 52660.908 21/05/12,06:37:57,02,08,1, 11.9,1,1, 6.029, 10569.934, 245.907, 52660.855 21/05/12,06:37:57,03,08,1, 11.9,1,1, 6.029, 10569.981, 245.847, 52660.873 21/05/12,06:37:57,04,08,1, 11.9,1,1, 6.029, 10570.019, 245.789, 52660.891 21/05/12,06:37:57,05,08,1, 11.9,1,1, 6.029, 10570.047, 245.740, 52660.859 21/05/12,06:37:57,06,08,1, 11.9,1,1, 6.029, 10570.088, 245.714, 52660.889 21/05/12,06:37:57,07,08,1, 11.9,1,1, 6.029, 10570.067, 245.660, 52660.854 21/05/12,06:37:57,08,08,1, 11.9,1,1, 6.029, 10570.110, 245.611, 52660.887 21/05/12,06:37:57,09,08,1, 11.9,1,1, 6.029, 10570.115, 245.555, 52660.934 21/05/12,06:37:57,10,08,1, 11.9,1,1, 6.029, 10570.192, 245.500, 52660.821 21/05/12,06:37:57,11,08,1, 11.9,1,1, 6.029, 10570.195, 245.478, 52660.841 21/05/12,06:37:57,12,08,1, 11.9,1,1, 6.029, 10570.220, 245.422, 52660.823 21/05/12,06:37:57,13,08,1, 11.9,1,1, 6.029, 10570.219, 245.370, 52660.880 21/05/12,06:37:57,14,08,1, 11.9,1,1, 6.029, 10570.248, 245.331, 52660.847 21/05/12,06:37:57,15,08,1, 11.9,1,1, 6.029, 10570.256, 245.254, 52660.812 21/05/12,06:37:57,16,08,1, 11.9,1,1, 6.029, 10570.285, 245.195, 52660.801 21/05/12,06:37:57,17,08,1, 11.9,1,1, 6.029, 10570.315, 245.200, 52660.857 21/05/12,06:37:57,18,08,1, 11.9,1,1, 6.029, 10570.362, 245.130, 52660.781 21/05/12,06:37:57,19,08,1, 11.9,1,1, 6.029, 10570.367, 245.090, 52660.828 21/05/12,06:37:58,00,08,1, 11.8,1,1, 6.026, 10570.360, 245.090, 52660.828 21/05/12,06:37:58,01,08,1, 11.8,1,1, 6.026, 10570.413, 244.981, 52660.761 21/05/12,06:37:58,02,08,1, 11.8,1,1, 6.026, 10570.435, 244.937, 52660.789 21/05/12,06:37:58,03,08,1, 11.8,1,1, 6.026, 10570.469, 244.871, 52660.482 21/05/12,06:37:58,04,08,1, 11.8,1,1, 6.026, 10570.442, 244.842, 52660.781 21/05/12,06:37:58,05,08,1, 11.8,1,1, 6.026, 10570.446, 244.809, 52660.809 21/05/12,06:37:58,06,08,1, 11.8,1,1, 6.026, 10570.500, 244.745, 52660.767 21/05/12,06:37:58,07,08,1, 11.8,1,1, 6.026, 10570.504, 244.728, 52660.766 21/05/12,06:37:58,08,08,1, 11.8,1,1, 6.026, 10570.530, 244.686, 52660.791 21/05/12,06:37:58,09,08,1, 11.8,1,1, 6.026, 10570.542, 244.600, 52660.729 21/05/12,06:37:58,10,08,1, 11.8,1,1, 6.026, 10570.566, 244.588, 52661.081 21/05/12,06:37:58,11,08,1, 11.8,1,1, 6.026, 10570.641, 244.540, 52660.697 21/05/12,06:37:58,12,08,1, 11.8,1,1, 6.026, 10570.635, 244.512, 52660.662 21/05/12,06:37:58,13,08,1, 11.8,1,1, 6.026, 10570.648, 244.428, 52660.675 21/05/12,06:37:58,14,08,1, 11.8,1,1, 6.026, 10570.638, 244.408, 52660.893 21/05/12,06:37:58,15,08,1, 11.8,1,1, 6.026, 10570.663, 244.354, 52660.712 21/05/12,06:37:58,16,08,1, 11.8,1,1, 6.026, 10570.725, 244.307, 52660.702 21/05/12,06:37:58,17,08,1, 11.8,1,1, 6.026, 10570.709, 244.276, 52660.718 21/05/12,06:37:58,18,08,1, 11.8,1,1, 6.026, 10570.752, 244.237, 52660.686 21/05/12,06:37:58,19,08,1, 11.8,1,1, 6.026, 10570.747, 244.203, 52660.659 21/05/12,06:37:59,00,09,1, 11.9,1,1, 6.028, 10570.744, 244.203, 52660.659 21/05/12,06:37:59,01,09,1, 11.9,1,1, 6.028, 10570.813, 244.130, 52660.682 21/05/12,06:37:59,02,09,1, 11.9,1,1, 6.028, 10570.841, 244.054, 52660.506 21/05/12,06:37:59,03,09,1, 11.9,1,1, 6.028, 10570.845, 244.004, 52660.675 21/05/12,06:37:59,04,09,1, 11.9,1,1, 6.028, 10570.859, 243.969, 52660.621 21/05/12,06:37:59,05,09,1, 11.9,1,1, 6.028, 10570.864, 243.968, 52660.647 21/05/12,06:37:59,06,09,1, 11.9,1,1, 6.028, 10570.885, 243.900, 52660.654 21/05/12,06:37:59,07,09,1, 11.9,1,1, 6.028, 10570.916, 243.848, 52660.697 21/05/12,06:37:59,08,09,1, 11.9,1,1, 6.028, 10570.919, 243.829, 52660.697 21/05/12,06:37:59,09,09,1, 11.9,1,1, 6.028, 10570.975, 243.782, 52660.634 21/05/12,06:37:59,10,09,1, 11.9,1,1, 6.028, 10570.948, 243.735, 52660.603 21/05/12,06:37:59,11,09,1, 11.9,1,1, 6.028, 10571.000, 243.700, 52660.643 21/05/12,06:37:59,12,09,1, 11.9,1,1, 6.028, 10570.986, 243.661, 52660.643 21/05/12,06:37:59,13,09,1, 11.9,1,1, 6.028, 10570.989, 243.624, 52660.587 21/05/12,06:37:59,14,09,1, 11.9,1,1, 6.028, 10571.026, 243.593, 52660.598 21/05/12,06:37:59,15,09,1, 11.9,1,1, 6.028, 10571.057, 243.543, 52660.602 21/05/12,06:37:59,16,09,1, 11.9,1,1, 6.028, 10571.078, 243.519, 52660.638 21/05/12,06:37:59,17,09,1, 11.9,1,1, 6.028, 10571.093, 243.459, 52660.599 21/05/12,06:37:59,18,09,1, 11.9,1,1, 6.028, 10571.105, 243.422, 52660.599 21/05/12,06:37:59,19,09,1, 11.9,1,1, 6.028, 10571.122, 243.398, 52660.590 21/05/12,06:38:00,00,09,1, 11.9,1,1, 6.030, 10571.120, 243.398, 52660.590 21/05/12,06:38:00,01,09,1, 11.9,1,1, 6.030, 10571.143, 243.319, 52660.538 21/05/12,06:38:00,02,09,1, 11.9,1,1, 6.030, 10571.172, 243.249, 52660.295 21/05/12,06:38:00,03,09,1, 11.9,1,1, 6.030, 10571.149, 243.251, 52660.670 21/05/12,06:38:00,04,09,1, 11.9,1,1, 6.030, 10571.173, 243.224, 52660.622 21/05/12,06:38:00,05,09,1, 11.9,1,1, 6.030, 10571.174, 243.184, 52660.613 21/05/12,06:38:00,06,09,1, 11.9,1,1, 6.030, 10571.243, 243.104, 52660.585 21/05/12,06:38:00,07,09,1, 11.9,1,1, 6.030, 10571.252, 243.081, 52660.586 21/05/12,06:38:00,08,09,1, 11.9,1,1, 6.030, 10571.270, 243.017, 52660.585 21/05/12,06:38:00,09,09,1, 11.9,1,1, 6.030, 10571.301, 242.979, 52660.555 21/05/12,06:38:00,10,09,1, 11.9,1,1, 6.030, 10571.291, 242.979, 52660.587 21/05/12,06:38:00,11,09,1, 11.9,1,1, 6.030, 10571.308, 242.932, 52660.581 21/05/12,06:38:00,12,09,1, 11.9,1,1, 6.030, 10571.344, 242.879, 52660.526 21/05/12,06:38:00,13,09,1, 11.9,1,1, 6.030, 10571.360, 242.852, 52660.544 21/05/12,06:38:00,14,09,1, 11.9,1,1, 6.030, 10571.352, 242.824, 52660.510 21/05/12,06:38:00,15,09,1, 11.9,1,1, 6.030, 10571.391, 242.763, 52660.513 21/05/12,06:38:00,16,09,1, 11.9,1,1, 6.030, 10571.404, 242.725, 52660.489 21/05/12,06:38:00,17,09,1, 11.9,1,1, 6.030, 10571.433, 242.685, 52660.526 21/05/12,06:38:00,18,09,1, 11.9,1,1, 6.030, 10571.438, 242.633, 52660.506 21/05/12,06:38:00,19,09,1, 11.9,1,1, 6.030, 10571.441, 242.619, 52660.525 21/05/12,06:38:01,00,09,1, 11.9,1,1, 6.033, 10571.437, 242.619, 52660.525 21/05/12,06:38:01,01,09,1, 11.9,1,1, 6.033, 10571.484, 242.547, 52660.526 21/05/12,06:38:01,02,09,1, 11.9,1,1, 6.033, 10571.485, 242.478, 52660.451 21/05/12,06:38:01,03,09,1, 11.9,1,1, 6.033, 10571.491, 242.430, 52660.462 21/05/12,06:38:01,04,09,1, 11.9,1,1, 6.033, 10571.520, 242.402, 52660.306 21/05/12,06:38:01,05,09,1, 11.9,1,1, 6.033, 10571.524, 242.352, 52660.462 21/05/12,06:38:01,06,09,1, 11.9,1,1, 6.033, 10571.548, 242.321, 52660.470 21/05/12,06:38:01,07,09,1, 11.9,1,1, 6.033, 10571.554, 242.296, 52660.447 21/05/12,06:38:01,08,09,1, 11.9,1,1, 6.033, 10571.575, 242.277, 52660.493 21/05/12,06:38:01,09,09,1, 11.9,1,1, 6.033, 10571.600, 242.225, 52660.238 21/05/12,06:38:01,10,09,1, 11.9,1,1, 6.033, 10571.614, 242.166, 52660.368 21/05/12,06:38:01,11,09,1, 11.9,1,1, 6.033, 10571.623, 242.140, 52660.387 21/05/12,06:38:01,12,09,1, 11.9,1,1, 6.033, 10571.622, 242.125, 52660.393 21/05/12,06:38:01,13,09,1, 11.9,1,1, 6.033, 10571.649, 242.055, 52660.406 21/05/12,06:38:01,14,09,1, 11.9,1,1, 6.033, 10571.660, 242.033, 52660.396 21/05/12,06:38:01,15,09,1, 11.9,1,1, 6.033, 10571.655, 241.988, 52660.430 21/05/12,06:38:01,16,09,1, 11.9,1,1, 6.033, 10571.665, 241.922, 52660.410 21/05/12,06:38:01,17,09,1, 11.9,1,1, 6.033, 10571.678, 241.910, 52660.432 21/05/12,06:38:01,18,09,1, 11.9,1,1, 6.033, 10571.727, 241.868, 52660.443 21/05/12,06:38:01,19,09,1, 11.9,1,1, 6.033, 10571.736, 241.835, 52660.408 21/05/12,06:38:02,00,09,1, 11.9,1,1, 6.029, 10571.729, 241.835, 52660.408 21/05/12,06:38:02,01,09,1, 11.9,1,1, 6.029, 10571.745, 241.763, 52660.434 21/05/12,06:38:02,02,09,1, 11.9,1,1, 6.029, 10571.758, 241.734, 52660.423 21/05/12,06:38:02,03,09,1, 11.9,1,1, 6.029, 10571.784, 241.709, 52660.393 21/05/12,06:38:02,04,09,1, 11.9,1,1, 6.029, 10571.780, 241.666, 52660.337 21/05/12,06:38:02,05,09,1, 11.9,1,1, 6.029, 10571.782, 241.626, 52660.366 21/05/12,06:38:02,06,09,1, 11.9,1,1, 6.029, 10571.809, 241.589, 52660.334 21/05/12,06:38:02,07,09,1, 11.9,1,1, 6.029, 10571.827, 241.566, 52660.332 21/05/12,06:38:02,08,09,1, 11.9,1,1, 6.029, 10571.829, 241.507, 52660.338 21/05/12,06:38:02,09,09,1, 11.9,1,1, 6.029, 10571.814, 241.495, 52660.326 21/05/12,06:38:02,10,09,1, 11.9,1,1, 6.029, 10571.821, 241.430, 52660.416 21/05/12,06:38:02,11,09,1, 11.9,1,1, 6.029, 10571.837, 241.402, 52660.381 21/05/12,06:38:02,12,09,1, 11.9,1,1, 6.029, 10571.864, 241.368, 52660.361 21/05/12,06:38:02,13,09,1, 11.9,1,1, 6.029, 10571.865, 241.368, 52660.357 21/05/12,06:38:02,14,09,1, 11.9,1,1, 6.029, 10571.858, 241.320, 52660.333 21/05/12,06:38:02,15,09,1, 11.9,1,1, 6.029, 10571.872, 241.304, 52660.328 21/05/12,06:38:02,16,09,1, 11.9,1,1, 6.029, 10571.890, 241.278, 52660.318 21/05/12,06:38:02,17,09,1, 11.9,1,1, 6.029, 10571.883, 241.241, 52660.346 21/05/12,06:38:02,18,09,1, 11.9,1,1, 6.029, 10571.886, 241.220, 52660.351 21/05/12,06:38:02,19,09,1, 11.9,1,1, 6.029, 10571.924, 241.185, 52660.293 21/05/12,06:38:03,00,09,1, 11.9,1,1, 6.034, 10571.921, 241.185, 52660.293 21/05/12,06:38:03,01,09,1, 11.9,1,1, 6.034, 10571.935, 241.125, 52660.353 21/05/12,06:38:03,02,09,1, 11.9,1,1, 6.034, 10571.905, 241.083, 52660.322 21/05/12,06:38:03,03,09,1, 11.9,1,1, 6.034, 10571.924, 241.052, 52660.315 21/05/12,06:38:03,04,09,1, 11.9,1,1, 6.034, 10571.915, 241.050, 52660.297 21/05/12,06:38:03,05,09,1, 11.9,1,1, 6.034, 10571.911, 241.016, 52660.275 21/05/12,06:38:03,06,09,1, 11.9,1,1, 6.034, 10571.948, 240.949, 52660.310 21/05/12,06:38:03,07,09,1, 11.9,1,1, 6.034, 10571.973, 240.943, 52660.285 21/05/12,06:38:03,08,09,1, 11.9,1,1, 6.034, 10571.958, 240.923, 52660.259 21/05/12,06:38:03,09,09,1, 11.9,1,1, 6.034, 10571.969, 240.874, 52660.275 21/05/12,06:38:03,10,09,1, 11.9,1,1, 6.034, 10571.999, 240.847, 52660.266 21/05/12,06:38:03,11,09,1, 11.9,1,1, 6.034, 10571.971, 240.813, 52660.259 21/05/12,06:38:03,12,09,1, 11.9,1,1, 6.034, 10571.998, 240.772, 52660.285 21/05/12,06:38:03,13,09,1, 11.9,1,1, 6.034, 10572.015, 240.739, 52660.241 21/05/12,06:38:03,14,09,1, 11.9,1,1, 6.034, 10572.005, 240.721, 52660.249 21/05/12,06:38:03,15,09,1, 11.9,1,1, 6.034, 10571.986, 240.692, 52660.261 21/05/12,06:38:03,16,09,1, 11.9,1,1, 6.034, 10572.024, 240.685, 52660.250 21/05/12,06:38:03,17,09,1, 11.9,1,1, 6.034, 10572.038, 240.656, 52660.263 21/05/12,06:38:03,18,09,1, 11.9,1,1, 6.034, 10572.033, 240.591, 52660.240 21/05/12,06:38:03,19,09,1, 11.9,1,1, 6.034, 10572.045, 240.572, 52660.232 21/05/12,06:38:04,00,08,1, 11.9,1,1, 6.029, 10572.038, 240.572, 52660.232 21/05/12,06:38:04,01,08,1, 11.9,1,1, 6.029, 10572.060, 240.539, 52660.207 21/05/12,06:38:04,02,08,1, 11.9,1,1, 6.029, 10572.061, 240.495, 52660.213 21/05/12,06:38:04,03,08,1, 11.9,1,1, 6.029, 10572.077, 240.483, 52660.223 21/05/12,06:38:04,04,08,1, 11.9,1,1, 6.029, 10572.073, 240.458, 52660.196 21/05/12,06:38:04,05,08,1, 11.9,1,1, 6.029, 10572.091, 240.406, 52660.193 21/05/12,06:38:04,06,08,1, 11.9,1,1, 6.029, 10572.071, 240.401, 52660.216 21/05/12,06:38:04,07,08,1, 11.9,1,1, 6.029, 10572.129, 240.375, 52660.230 21/05/12,06:38:04,08,08,1, 11.9,1,1, 6.029, 10572.097, 240.322, 52660.194 21/05/12,06:38:04,09,08,1, 11.9,1,1, 6.029, 10572.108, 240.287, 52660.195 21/05/12,06:38:04,10,08,1, 11.9,1,1, 6.029, 10572.107, 240.242, 52660.219 21/05/12,06:38:04,11,08,1, 11.9,1,1, 6.029, 10572.125, 240.223, 52660.178 21/05/12,06:38:04,12,08,1, 11.9,1,1, 6.029, 10572.126, 240.178, 52660.141 21/05/12,06:38:04,13,08,1, 11.9,1,1, 6.029, 10572.118, 240.160, 52660.168 21/05/12,06:38:04,14,08,1, 11.9,1,1, 6.029, 10572.135, 240.093, 52660.200 21/05/12,06:38:04,15,08,1, 11.9,1,1, 6.029, 10572.133, 240.099, 52660.187 21/05/12,06:38:04,16,08,1, 11.9,1,1, 6.029, 10572.146, 240.079, 52660.200 21/05/12,06:38:04,17,08,1, 11.9,1,1, 6.029, 10572.133, 240.022, 52660.162 21/05/12,06:38:04,18,08,1, 11.9,1,1, 6.029, 10572.151, 240.001, 52660.179 21/05/12,06:38:04,19,08,1, 11.9,1,1, 6.029, 10572.150, 239.975, 52660.162 21/05/12,06:38:05,00,08,1, 11.9,1,1, 6.031, 10572.146, 239.975, 52660.162 21/05/12,06:38:05,01,08,1, 11.9,1,1, 6.031, 10572.169, 239.930, 52660.159 21/05/12,06:38:05,02,08,1, 11.9,1,1, 6.031, 10572.172, 239.904, 52660.167 21/05/12,06:38:05,03,08,1, 11.9,1,1, 6.031, 10572.162, 239.863, 52660.116 21/05/12,06:38:05,04,08,1, 11.9,1,1, 6.031, 10572.164, 239.828, 52659.975 21/05/12,06:38:05,05,08,1, 11.9,1,1, 6.031, 10572.172, 239.790, 52660.171 21/05/12,06:38:05,06,08,1, 11.9,1,1, 6.031, 10572.162, 239.775, 52660.155 21/05/12,06:38:05,07,08,1, 11.9,1,1, 6.031, 10572.164, 239.745, 52660.110 21/05/12,06:38:05,08,08,1, 11.9,1,1, 6.031, 10572.179, 239.741, 52660.148 21/05/12,06:38:05,09,08,1, 11.9,1,1, 6.031, 10572.190, 239.698, 52660.130 21/05/12,06:38:05,10,08,1, 11.9,1,1, 6.031, 10572.170, 239.646, 52660.084 21/05/12,06:38:05,11,08,1, 11.9,1,1, 6.031, 10572.195, 239.621, 52660.081 21/05/12,06:38:05,12,08,1, 11.9,1,1, 6.031, 10572.189, 239.613, 52660.080 21/05/12,06:38:05,13,08,1, 11.9,1,1, 6.031, 10572.173, 239.603, 52660.090 21/05/12,06:38:05,14,08,1, 11.9,1,1, 6.031, 10572.184, 239.551, 52660.081 21/05/12,06:38:05,15,08,1, 11.9,1,1, 6.031, 10572.181, 239.523, 52660.073 21/05/12,06:38:05,16,08,1, 11.9,1,1, 6.031, 10572.176, 239.537, 52660.080 21/05/12,06:38:05,17,08,1, 11.9,1,1, 6.031, 10572.181, 239.486, 52660.064 21/05/12,06:38:05,18,08,1, 11.9,1,1, 6.031, 10572.182, 239.459, 52660.060 21/05/12,06:38:05,19,08,1, 11.9,1,1, 6.031, 10572.191, 239.436, 52660.036 21/05/12,06:38:06,00,08,1, 11.8,1,1, 6.030, 10572.188, 239.436, 52660.036 21/05/12,06:38:06,01,08,1, 11.8,1,1, 6.030, 10572.182, 239.381, 52660.027 21/05/12,06:38:06,02,08,1, 11.8,1,1, 6.030, 10572.189, 239.352, 52660.069 21/05/12,06:38:06,03,08,1, 11.8,1,1, 6.030, 10572.213, 239.333, 52660.064 21/05/12,06:38:06,04,08,1, 11.8,1,1, 6.030, 10572.199, 239.312, 52660.034 21/05/12,06:38:06,05,08,1, 11.8,1,1, 6.030, 10572.186, 239.260, 52660.084 21/05/12,06:38:06,06,08,1, 11.8,1,1, 6.030, 10572.181, 239.246, 52660.083 21/05/12,06:38:06,07,08,1, 11.8,1,1, 6.030, 10572.174, 239.218, 52660.029 21/05/12,06:38:06,08,08,1, 11.8,1,1, 6.030, 10572.200, 239.192, 52660.052 21/05/12,06:38:06,09,08,1, 11.8,1,1, 6.030, 10572.192, 239.199, 52660.032 21/05/12,06:38:06,10,08,1, 11.8,1,1, 6.030, 10572.181, 239.191, 52660.029 21/05/12,06:38:06,11,08,1, 11.8,1,1, 6.030, 10572.192, 239.178, 52660.014 21/05/12,06:38:06,12,08,1, 11.8,1,1, 6.030, 10572.159, 239.119, 52659.990 21/05/12,06:38:06,13,08,1, 11.8,1,1, 6.030, 10572.170, 239.117, 52660.043 21/05/12,06:38:06,14,08,1, 11.8,1,1, 6.030, 10572.156, 239.077, 52659.996 21/05/12,06:38:06,15,08,1, 11.8,1,1, 6.030, 10572.153, 239.071, 52660.050 21/05/12,06:38:06,16,08,1, 11.8,1,1, 6.030, 10572.135, 239.020, 52659.986 21/05/12,06:38:06,17,08,1, 11.8,1,1, 6.030, 10572.153, 238.990, 52659.998 21/05/12,06:38:06,18,08,1, 11.8,1,1, 6.030, 10572.163, 238.981, 52659.995 21/05/12,06:38:06,19,08,1, 11.8,1,1, 6.030, 10572.148, 238.944, 52659.998 21/05/12,06:38:07,00,09,1, 11.9,1,1, 6.027, 10572.146, 238.944, 52659.998 21/05/12,06:38:07,01,09,1, 11.9,1,1, 6.027, 10572.115, 238.928, 52659.986 21/05/12,06:38:07,02,09,1, 11.9,1,1, 6.027, 10572.152, 238.919, 52659.986 21/05/12,06:38:07,03,09,1, 11.9,1,1, 6.027, 10572.147, 238.887, 52659.980 21/05/12,06:38:07,04,09,1, 11.9,1,1, 6.027, 10572.134, 238.884, 52660.028 21/05/12,06:38:07,05,09,1, 11.9,1,1, 6.027, 10572.150, 238.839, 52659.990 21/05/12,06:38:07,06,09,1, 11.9,1,1, 6.027, 10572.105, 238.836, 52659.964 21/05/12,06:38:07,07,09,1, 11.9,1,1, 6.027, 10572.120, 238.785, 52659.957 21/05/12,06:38:07,08,09,1, 11.9,1,1, 6.027, 10572.105, 238.787, 52659.945 21/05/12,06:38:07,09,09,1, 11.9,1,1, 6.027, 10572.079, 238.767, 52659.934 21/05/12,06:38:07,10,09,1, 11.9,1,1, 6.027, 10572.079, 238.737, 52659.960 21/05/12,06:38:07,11,09,1, 11.9,1,1, 6.027, 10572.088, 238.740, 52659.946 21/05/12,06:38:07,12,09,1, 11.9,1,1, 6.027, 10572.067, 238.703, 52659.967 21/05/12,06:38:07,13,09,1, 11.9,1,1, 6.027, 10572.072, 238.669, 52659.980 21/05/12,06:38:07,14,09,1, 11.9,1,1, 6.027, 10572.056, 238.652, 52659.947 21/05/12,06:38:07,15,09,1, 11.9,1,1, 6.027, 10572.055, 238.657, 52659.967 21/05/12,06:38:07,16,09,1, 11.9,1,1, 6.027, 10572.052, 238.624, 52659.957 21/05/12,06:38:07,17,09,1, 11.9,1,1, 6.027, 10572.065, 238.602, 52659.974 21/05/12,06:38:07,18,09,1, 11.9,1,1, 6.027, 10572.021, 238.567, 52659.953 21/05/12,06:38:07,19,09,1, 11.9,1,1, 6.027, 10572.003, 238.578, 52659.967 21/05/12,06:38:08,00,09,1, 11.9,1,1, 6.029, 10571.996, 238.578, 52659.967 21/05/12,06:38:08,01,09,1, 11.9,1,1, 6.029, 10572.017, 238.545, 52659.929 21/05/12,06:38:08,02,09,1, 11.9,1,1, 6.029, 10571.985, 238.551, 52659.960 21/05/12,06:38:08,03,09,1, 11.9,1,1, 6.029, 10572.009, 238.510, 52659.920 21/05/12,06:38:08,04,09,1, 11.9,1,1, 6.029, 10571.940, 238.482, 52660.034 21/05/12,06:38:08,05,09,1, 11.9,1,1, 6.029, 10571.992, 238.445, 52659.916 21/05/12,06:38:08,06,09,1, 11.9,1,1, 6.029, 10571.969, 238.449, 52659.925 21/05/12,06:38:08,07,09,1, 11.9,1,1, 6.029, 10571.964, 238.406, 52659.917 21/05/12,06:38:08,08,09,1, 11.9,1,1, 6.029, 10571.952, 238.404, 52659.897 21/05/12,06:38:08,09,09,1, 11.9,1,1, 6.029, 10571.967, 238.385, 52659.918 21/05/12,06:38:08,10,09,1, 11.9,1,1, 6.029, 10571.960, 238.368, 52659.888 21/05/12,06:38:08,11,09,1, 11.9,1,1, 6.029, 10571.914, 238.342, 52659.912 21/05/12,06:38:08,12,09,1, 11.9,1,1, 6.029, 10571.915, 238.323, 52659.884 21/05/12,06:38:08,13,09,1, 11.9,1,1, 6.029, 10571.925, 238.295, 52659.854 21/05/12,06:38:08,14,09,1, 11.9,1,1, 6.029, 10571.907, 238.274, 52659.865 21/05/12,06:38:08,15,09,1, 11.9,1,1, 6.029, 10571.902, 238.279, 52659.894 21/05/12,06:38:08,16,09,1, 11.9,1,1, 6.029, 10571.861, 238.239, 52659.708 21/05/12,06:38:08,17,09,1, 11.9,1,1, 6.029, 10571.853, 238.224, 52659.906 21/05/12,06:38:08,18,09,1, 11.9,1,1, 6.029, 10571.854, 238.211, 52659.881 21/05/12,06:38:08,19,09,1, 11.9,1,1, 6.029, 10571.837, 238.196, 52659.878 21/05/12,06:38:09,00,08,1, 11.9,1,1, 6.031, 10571.829, 238.196, 52659.878 21/05/12,06:38:09,01,08,1, 11.9,1,1, 6.031, 10571.812, 238.171, 52659.863 21/05/12,06:38:09,02,08,1, 11.9,1,1, 6.031, 10571.814, 238.136, 52659.869 21/05/12,06:38:09,03,08,1, 11.9,1,1, 6.031, 10571.782, 238.126, 52659.912 21/05/12,06:38:09,04,08,1, 11.9,1,1, 6.031, 10571.784, 238.128, 52659.884 21/05/12,06:38:09,05,08,1, 11.9,1,1, 6.031, 10571.765, 238.108, 52659.889 21/05/12,06:38:09,06,08,1, 11.9,1,1, 6.031, 10571.732, 238.113, 52659.896 21/05/12,06:38:09,07,08,1, 11.9,1,1, 6.031, 10571.731, 238.084, 52659.886 21/05/12,06:38:09,08,08,1, 11.9,1,1, 6.031, 10571.698, 238.089, 52659.892 21/05/12,06:38:09,09,08,1, 11.9,1,1, 6.031, 10571.704, 238.051, 52659.868 21/05/12,06:38:09,10,08,1, 11.9,1,1, 6.031, 10571.676, 238.035, 52659.867 21/05/12,06:38:09,11,08,1, 11.9,1,1, 6.031, 10571.655, 238.043, 52659.853 21/05/12,06:38:09,12,08,1, 11.9,1,1, 6.031, 10571.633, 238.003, 52659.862 21/05/12,06:38:09,13,08,1, 11.9,1,1, 6.031, 10571.648, 238.000, 52659.875 21/05/12,06:38:09,14,08,1, 11.9,1,1, 6.031, 10571.663, 238.012, 52660.009 21/05/12,06:38:09,15,08,1, 11.9,1,1, 6.031, 10571.573, 237.977, 52659.760 21/05/12,06:38:09,16,08,1, 11.9,1,1, 6.031, 10571.599, 237.955, 52659.867 21/05/12,06:38:09,17,08,1, 11.9,1,1, 6.031, 10571.561, 237.939, 52659.879 21/05/12,06:38:09,18,08,1, 11.9,1,1, 6.031, 10571.554, 237.929, 52659.828 21/05/12,06:38:09,19,08,1, 11.9,1,1, 6.031, 10571.561, 237.924, 52659.838 21/05/12,06:38:10,00,09,1, 11.9,1,1, 6.030, 10571.554, 237.924, 52659.838 21/05/12,06:38:10,01,09,1, 11.9,1,1, 6.030, 10571.515, 237.883, 52659.844 21/05/12,06:38:10,02,09,1, 11.9,1,1, 6.030, 10571.479, 237.866, 52659.828 21/05/12,06:38:10,03,09,1, 11.9,1,1, 6.030, 10571.474, 237.852, 52659.822 21/05/12,06:38:10,04,09,1, 11.9,1,1, 6.030, 10571.457, 237.845, 52659.799 21/05/12,06:38:10,05,09,1, 11.9,1,1, 6.030, 10571.438, 237.821, 52659.859 21/05/12,06:38:10,06,09,1, 11.9,1,1, 6.030, 10571.415, 237.822, 52659.810 21/05/12,06:38:10,07,09,1, 11.9,1,1, 6.030, 10571.397, 237.796, 52659.820 21/05/12,06:38:10,08,09,1, 11.9,1,1, 6.030, 10571.376, 237.770, 52659.805 21/05/12,06:38:10,09,09,1, 11.9,1,1, 6.030, 10571.362, 237.779, 52659.776 21/05/12,06:38:10,10,09,1, 11.9,1,1, 6.030, 10571.327, 237.774, 52659.806 21/05/12,06:38:10,11,09,1, 11.9,1,1, 6.030, 10571.315, 237.747, 52659.774 21/05/12,06:38:10,12,09,1, 11.9,1,1, 6.030, 10571.293, 237.720, 52659.819 21/05/12,06:38:10,13,09,1, 11.9,1,1, 6.030, 10571.272, 237.739, 52659.808 21/05/12,06:38:10,14,09,1, 11.9,1,1, 6.030, 10571.252, 237.711, 52659.818 21/05/12,06:38:10,15,09,1, 11.9,1,1, 6.030, 10571.207, 237.716, 52659.831 21/05/12,06:38:10,16,09,1, 11.9,1,1, 6.030, 10571.200, 237.694, 52659.783 21/05/12,06:38:10,17,09,1, 11.9,1,1, 6.030, 10571.193, 237.671, 52659.761 21/05/12,06:38:10,18,09,1, 11.9,1,1, 6.030, 10571.171, 237.666, 52659.780 21/05/12,06:38:10,19,09,1, 11.9,1,1, 6.030, 10571.127, 237.662, 52659.813 21/05/12,06:38:11,00,09,1, 11.9,1,1, 6.033, 10571.120, 237.662, 52659.813 21/05/12,06:38:11,01,09,1, 11.9,1,1, 6.033, 10571.104, 237.645, 52659.785 21/05/12,06:38:11,02,09,1, 11.9,1,1, 6.033, 10571.077, 237.614, 52659.787 21/05/12,06:38:11,03,09,1, 11.9,1,1, 6.033, 10571.046, 237.629, 52659.755 21/05/12,06:38:11,04,09,1, 11.9,1,1, 6.033, 10571.033, 237.646, 52659.783 21/05/12,06:38:11,05,09,1, 11.9,1,1, 6.033, 10570.980, 237.586, 52659.761 21/05/12,06:38:11,06,09,1, 11.9,1,1, 6.033, 10570.969, 237.597, 52659.790 21/05/12,06:38:11,07,09,1, 11.9,1,1, 6.033, 10570.938, 237.602, 52659.768 21/05/12,06:38:11,08,09,1, 11.9,1,1, 6.033, 10570.932, 237.570, 52659.775 21/05/12,06:38:11,09,09,1, 11.9,1,1, 6.033, 10570.877, 237.528, 52659.727 21/05/12,06:38:11,10,09,1, 11.9,1,1, 6.033, 10570.835, 237.561, 52659.740 21/05/12,06:38:11,11,09,1, 11.9,1,1, 6.033, 10570.849, 237.533, 52659.700 21/05/12,06:38:11,12,09,1, 11.9,1,1, 6.033, 10570.794, 237.540, 52659.755 21/05/12,06:38:11,13,09,1, 11.9,1,1, 6.033, 10570.783, 237.520, 52659.767 21/05/12,06:38:11,14,09,1, 11.9,1,1, 6.033, 10570.757, 237.530, 52659.769 21/05/12,06:38:11,15,09,1, 11.9,1,1, 6.033, 10570.715, 237.514, 52659.753 21/05/12,06:38:11,16,09,1, 11.9,1,1, 6.033, 10570.695, 237.488, 52659.741 21/05/12,06:38:11,17,09,1, 11.9,1,1, 6.033, 10570.650, 237.481, 52659.712 21/05/12,06:38:11,18,09,1, 11.9,1,1, 6.033, 10570.626, 237.451, 52659.733 21/05/12,06:38:11,19,09,1, 11.9,1,1, 6.033, 10570.634, 237.460, 52659.772 21/05/12,06:38:12,00,09,1, 11.9,1,1, 6.032, 10570.627, 237.460, 52659.772 21/05/12,06:38:12,01,09,1, 11.9,1,1, 6.032, 10570.548, 237.473, 52659.737 21/05/12,06:38:12,02,09,1, 11.9,1,1, 6.032, 10570.540, 237.420, 52659.772 21/05/12,06:38:12,03,09,1, 11.9,1,1, 6.032, 10570.516, 237.430, 52659.769 21/05/12,06:38:12,04,09,1, 11.9,1,1, 6.032, 10570.448, 237.425, 52659.713 21/05/12,06:38:12,05,09,1, 11.9,1,1, 6.032, 10570.421, 237.400, 52659.748 21/05/12,06:38:12,06,09,1, 11.9,1,1, 6.032, 10570.392, 237.374, 52659.707 21/05/12,06:38:12,07,09,1, 11.9,1,1, 6.032, 10570.338, 237.367, 52659.703 21/05/12,06:38:12,08,09,1, 11.9,1,1, 6.032, 10570.301, 237.350, 52659.763 21/05/12,06:38:12,09,09,1, 11.9,1,1, 6.032, 10570.304, 237.381, 52659.732 21/05/12,06:38:12,10,09,1, 11.9,1,1, 6.032, 10570.280, 237.359, 52659.728 21/05/12,06:38:12,11,09,1, 11.9,1,1, 6.032, 10570.265, 237.351, 52659.708 21/05/12,06:38:12,12,09,1, 11.9,1,1, 6.032, 10570.191, 237.356, 52659.728 21/05/12,06:38:12,13,09,1, 11.9,1,1, 6.032, 10570.158, 237.319, 52659.709 21/05/12,06:38:12,14,09,1, 11.9,1,1, 6.032, 10570.132, 237.326, 52659.730 21/05/12,06:38:12,15,09,1, 11.9,1,1, 6.032, 10570.116, 237.313, 52659.706 21/05/12,06:38:12,16,09,1, 11.9,1,1, 6.032, 10570.082, 237.322, 52659.732 21/05/12,06:38:12,17,09,1, 11.9,1,1, 6.032, 10570.021, 237.322, 52659.709 21/05/12,06:38:12,18,09,1, 11.9,1,1, 6.032, 10570.003, 237.291, 52659.745 21/05/12,06:38:12,19,09,1, 11.9,1,1, 6.032, 10569.953, 237.295, 52659.742 21/05/12,06:38:13,00,09,1, 11.8,1,1, 6.035, 10569.952, 237.295, 52659.742 21/05/12,06:38:13,01,09,1, 11.8,1,1, 6.035, 10569.874, 237.299, 52659.724 21/05/12,06:38:13,02,09,1, 11.8,1,1, 6.035, 10569.857, 237.254, 52659.695 21/05/12,06:38:13,03,09,1, 11.8,1,1, 6.035, 10569.799, 237.267, 52659.729 21/05/12,06:38:13,04,09,1, 11.8,1,1, 6.035, 10569.779, 237.253, 52659.711 21/05/12,06:38:13,05,09,1, 11.8,1,1, 6.035, 10569.727, 237.224, 52659.711 21/05/12,06:38:13,06,09,1, 11.8,1,1, 6.035, 10569.674, 237.248, 52659.686 21/05/12,06:38:13,07,09,1, 11.8,1,1, 6.035, 10569.669, 237.232, 52659.711 21/05/12,06:38:13,08,09,1, 11.8,1,1, 6.035, 10569.622, 237.233, 52659.675 21/05/12,06:38:13,09,09,1, 11.8,1,1, 6.035, 10569.567, 237.226, 52659.695 21/05/12,06:38:13,10,09,1, 11.8,1,1, 6.035, 10569.541, 237.212, 52659.718 21/05/12,06:38:13,11,09,1, 11.8,1,1, 6.035, 10569.490, 237.251, 52659.701 21/05/12,06:38:13,12,09,1, 11.8,1,1, 6.035, 10569.447, 237.230, 52659.665 21/05/12,06:38:13,13,09,1, 11.8,1,1, 6.035, 10569.419, 237.220, 52659.663 21/05/12,06:38:13,14,09,1, 11.8,1,1, 6.035, 10569.380, 237.218, 52659.687 21/05/12,06:38:13,15,09,1, 11.8,1,1, 6.035, 10569.331, 237.175, 52659.629 21/05/12,06:38:13,16,09,1, 11.8,1,1, 6.035, 10569.268, 237.189, 52659.716 21/05/12,06:38:13,17,09,1, 11.8,1,1, 6.035, 10569.246, 237.193, 52659.696 21/05/12,06:38:13,18,09,1, 11.8,1,1, 6.035, 10569.195, 237.184, 52659.719 21/05/12,06:38:13,19,09,1, 11.8,1,1, 6.035, 10569.147, 237.183, 52659.685 21/05/12,06:38:14,00,09,1, 11.9,1,1, 6.030, 10569.142, 237.183, 52659.685 21/05/12,06:38:14,01,09,1, 11.9,1,1, 6.030, 10569.064, 237.170, 52659.650 21/05/12,06:38:14,02,09,1, 11.9,1,1, 6.030, 10568.989, 237.173, 52659.670 21/05/12,06:38:14,03,09,1, 11.9,1,1, 6.030, 10568.979, 237.151, 52659.670 21/05/12,06:38:14,04,09,1, 11.9,1,1, 6.030, 10568.891, 237.151, 52659.692 21/05/12,06:38:14,05,09,1, 11.9,1,1, 6.030, 10568.870, 237.152, 52659.670 21/05/12,06:38:14,06,09,1, 11.9,1,1, 6.030, 10568.836, 237.150, 52659.669 21/05/12,06:38:14,07,09,1, 11.9,1,1, 6.030, 10568.774, 237.145, 52659.679 21/05/12,06:38:14,08,09,1, 11.9,1,1, 6.030, 10568.714, 237.120, 52659.668 21/05/12,06:38:14,09,09,1, 11.9,1,1, 6.030, 10568.677, 237.166, 52659.689 21/05/12,06:38:14,10,09,1, 11.9,1,1, 6.030, 10568.621, 237.140, 52659.717 21/05/12,06:38:14,11,09,1, 11.9,1,1, 6.030, 10568.590, 237.149, 52659.663 21/05/12,06:38:14,12,09,1, 11.9,1,1, 6.030, 10568.543, 237.124, 52659.682 21/05/12,06:38:14,13,09,1, 11.9,1,1, 6.030, 10568.490, 237.137, 52659.662 21/05/12,06:38:14,14,09,1, 11.9,1,1, 6.030, 10568.449, 237.137, 52659.712 21/05/12,06:38:14,15,09,1, 11.9,1,1, 6.030, 10568.396, 237.135, 52659.686 21/05/12,06:38:14,16,09,1, 11.9,1,1, 6.030, 10568.332, 237.135, 52659.688 21/05/12,06:38:14,17,09,1, 11.9,1,1, 6.030, 10568.288, 237.126, 52659.724 21/05/12,06:38:14,18,09,1, 11.9,1,1, 6.030, 10568.232, 237.112, 52659.684 21/05/12,06:38:14,19,09,1, 11.9,1,1, 6.030, 10568.181, 237.128, 52659.676 21/05/12,06:38:15,00,09,1, 11.9,1,1, 6.030, 10568.174, 237.128, 52659.676 21/05/12,06:38:15,01,09,1, 11.9,1,1, 6.030, 10568.065, 237.152, 52659.628 21/05/12,06:38:15,02,09,1, 11.9,1,1, 6.030, 10568.010, 237.129, 52659.704 21/05/12,06:38:15,03,09,1, 11.9,1,1, 6.030, 10567.974, 237.175, 52659.626 21/05/12,06:38:15,04,09,1, 11.9,1,1, 6.030, 10567.881, 237.130, 52659.676 21/05/12,06:38:15,05,09,1, 11.9,1,1, 6.030, 10567.843, 237.139, 52659.628 21/05/12,06:38:15,06,09,1, 11.9,1,1, 6.030, 10567.775, 237.143, 52659.660 21/05/12,06:38:15,07,09,1, 11.9,1,1, 6.030, 10567.737, 237.145, 52659.643 21/05/12,06:38:15,08,09,1, 11.9,1,1, 6.030, 10567.673, 237.143, 52659.648 21/05/12,06:38:15,09,09,1, 11.9,1,1, 6.030, 10567.598, 237.125, 52659.683 21/05/12,06:38:15,10,09,1, 11.9,1,1, 6.030, 10567.549, 237.147, 52659.690 21/05/12,06:38:15,11,09,1, 11.9,1,1, 6.030, 10567.494, 237.145, 52659.670 21/05/12,06:38:15,12,09,1, 11.9,1,1, 6.030, 10567.419, 237.150, 52659.695 21/05/12,06:38:15,13,09,1, 11.9,1,1, 6.030, 10567.360, 237.125, 52659.714 21/05/12,06:38:15,14,09,1, 11.9,1,1, 6.030, 10567.289, 237.161, 52659.710 21/05/12,06:38:15,15,09,1, 11.9,1,1, 6.030, 10567.229, 237.153, 52659.703 21/05/12,06:38:15,16,09,1, 11.9,1,1, 6.030, 10567.180, 237.153, 52659.688 21/05/12,06:38:15,17,09,1, 11.9,1,1, 6.030, 10567.120, 237.140, 52659.710 21/05/12,06:38:15,18,09,1, 11.9,1,1, 6.030, 10567.091, 237.151, 52659.605 21/05/12,06:38:15,19,09,1, 11.9,1,1, 6.030, 10567.003, 237.158, 52659.684 21/05/12,06:38:16,00,10,1, 11.8,1,1, 6.030, 10566.998, 237.158, 52659.684 21/05/12,06:38:16,01,10,1, 11.8,1,1, 6.030, 10566.882, 237.194, 52659.727 21/05/12,06:38:16,02,10,1, 11.8,1,1, 6.030, 10566.798, 237.191, 52659.695 21/05/12,06:38:16,03,10,1, 11.8,1,1, 6.030, 10566.737, 237.176, 52659.711 21/05/12,06:38:16,04,10,1, 11.8,1,1, 6.030, 10566.655, 237.195, 52659.721 21/05/12,06:38:16,05,10,1, 11.8,1,1, 6.030, 10566.595, 237.180, 52659.716 21/05/12,06:38:16,06,10,1, 11.8,1,1, 6.030, 10566.529, 237.186, 52659.702 21/05/12,06:38:16,07,10,1, 11.8,1,1, 6.030, 10566.447, 237.193, 52659.703 21/05/12,06:38:16,08,10,1, 11.8,1,1, 6.030, 10566.358, 237.223, 52659.747 21/05/12,06:38:16,09,10,1, 11.8,1,1, 6.030, 10566.324, 237.181, 52659.764 21/05/12,06:38:16,10,10,1, 11.8,1,1, 6.030, 10566.229, 237.209, 52659.751 21/05/12,06:38:16,11,10,1, 11.8,1,1, 6.030, 10566.181, 237.228, 52659.708 21/05/12,06:38:16,12,10,1, 11.8,1,1, 6.030, 10566.081, 237.205, 52659.766 21/05/12,06:38:16,13,10,1, 11.8,1,1, 6.030, 10566.007, 237.226, 52659.731 21/05/12,06:38:16,14,10,1, 11.8,1,1, 6.030, 10565.925, 237.269, 52659.745 21/05/12,06:38:16,15,10,1, 11.8,1,1, 6.030, 10565.858, 237.238, 52659.746 21/05/12,06:38:16,16,10,1, 11.8,1,1, 6.030, 10565.775, 237.266, 52659.733 21/05/12,06:38:16,17,10,1, 11.8,1,1, 6.030, 10565.712, 237.251, 52659.738 21/05/12,06:38:16,18,10,1, 11.8,1,1, 6.030, 10565.607, 237.273, 52659.768 21/05/12,06:38:16,19,10,1, 11.8,1,1, 6.030, 10565.531, 237.295, 52659.773 21/05/12,06:38:17,00,10,1, 11.9,1,1, 6.032, 10565.529, 237.295, 52659.773 21/05/12,06:38:17,01,10,1, 11.9,1,1, 6.032, 10565.370, 237.272, 52659.736 21/05/12,06:38:17,02,10,1, 11.9,1,1, 6.032, 10565.285, 237.297, 52659.782 21/05/12,06:38:17,03,10,1, 11.9,1,1, 6.032, 10565.193, 237.304, 52659.731 21/05/12,06:38:17,04,10,1, 11.9,1,1, 6.032, 10565.099, 237.326, 52659.763 21/05/12,06:38:17,05,10,1, 11.9,1,1, 6.032, 10565.039, 237.324, 52659.764 21/05/12,06:38:17,06,10,1, 11.9,1,1, 6.032, 10564.943, 237.322, 52659.806 21/05/12,06:38:17,07,10,1, 11.9,1,1, 6.032, 10564.859, 237.352, 52659.755 21/05/12,06:38:17,08,10,1, 11.9,1,1, 6.032, 10564.757, 237.362, 52659.789 21/05/12,06:38:17,09,10,1, 11.9,1,1, 6.032, 10564.670, 237.374, 52659.815 21/05/12,06:38:17,10,10,1, 11.9,1,1, 6.032, 10564.599, 237.355, 52659.785 21/05/12,06:38:17,11,10,1, 11.9,1,1, 6.032, 10564.487, 237.373, 52659.820 21/05/12,06:38:17,12,10,1, 11.9,1,1, 6.032, 10564.370, 237.388, 52659.818 21/05/12,06:38:17,13,10,1, 11.9,1,1, 6.032, 10564.319, 237.425, 52659.841 21/05/12,06:38:17,14,10,1, 11.9,1,1, 6.032, 10564.194, 237.412, 52659.832 21/05/12,06:38:17,15,10,1, 11.9,1,1, 6.032, 10564.121, 237.420, 52659.850 21/05/12,06:38:17,16,10,1, 11.9,1,1, 6.032, 10564.043, 237.443, 52659.824 21/05/12,06:38:17,17,10,1, 11.9,1,1, 6.032, 10563.929, 237.453, 52659.800 21/05/12,06:38:17,18,10,1, 11.9,1,1, 6.032, 10563.828, 237.478, 52659.833 21/05/12,06:38:17,19,10,1, 11.9,1,1, 6.032, 10563.713, 237.499, 52659.842 21/05/12,06:38:18,00,09,1, 11.9,1,1, 6.030, 10563.710, 237.499, 52659.842 21/05/12,06:38:18,01,09,1, 11.9,1,1, 6.030, 10563.514, 237.513, 52659.793 21/05/12,06:38:18,02,09,1, 11.9,1,1, 6.030, 10563.417, 237.520, 52659.811 21/05/12,06:38:18,03,09,1, 11.9,1,1, 6.030, 10563.299, 237.529, 52659.836 21/05/12,06:38:18,04,09,1, 11.9,1,1, 6.030, 10563.202, 237.542, 52659.818 21/05/12,06:38:18,05,09,1, 11.9,1,1, 6.030, 10563.120, 237.581, 52659.861 21/05/12,06:38:18,06,09,1, 11.9,1,1, 6.030, 10562.990, 237.604, 52659.864 21/05/12,06:38:18,07,09,1, 11.9,1,1, 6.030, 10562.869, 237.611, 52659.878 21/05/12,06:38:18,08,09,1, 11.9,1,1, 6.030, 10562.797, 237.616, 52659.888 21/05/12,06:38:18,09,09,1, 11.9,1,1, 6.030, 10562.676, 237.638, 52659.941 21/05/12,06:38:18,10,09,1, 11.9,1,1, 6.030, 10562.558, 237.667, 52659.872 21/05/12,06:38:18,11,09,1, 11.9,1,1, 6.030, 10562.433, 237.658, 52659.847 21/05/12,06:38:18,12,09,1, 11.9,1,1, 6.030, 10562.311, 237.673, 52659.883 21/05/12,06:38:18,13,09,1, 11.9,1,1, 6.030, 10562.207, 237.712, 52659.884 21/05/12,06:38:18,14,09,1, 11.9,1,1, 6.030, 10562.093, 237.760, 52659.912 21/05/12,06:38:18,15,09,1, 11.9,1,1, 6.030, 10561.962, 237.763, 52659.920 21/05/12,06:38:18,16,09,1, 11.9,1,1, 6.030, 10561.827, 237.777, 52659.916 21/05/12,06:38:18,17,09,1, 11.9,1,1, 6.030, 10561.734, 237.775, 52659.938 21/05/12,06:38:18,18,09,1, 11.9,1,1, 6.030, 10561.604, 237.821, 52659.939 21/05/12,06:38:18,19,09,1, 11.9,1,1, 6.030, 10561.447, 237.828, 52659.965 21/05/12,06:38:19,00,09,1, 11.9,1,1, 6.029, 10561.440, 237.828, 52659.965 21/05/12,06:38:19,01,09,1, 11.9,1,1, 6.029, 10561.236, 237.916, 52659.953 21/05/12,06:38:19,02,09,1, 11.9,1,1, 6.029, 10561.117, 237.902, 52660.015 21/05/12,06:38:19,03,09,1, 11.9,1,1, 6.029, 10560.985, 237.949, 52660.027 21/05/12,06:38:19,04,09,1, 11.9,1,1, 6.029, 10560.850, 237.967, 52660.033 21/05/12,06:38:19,05,09,1, 11.9,1,1, 6.029, 10560.720, 237.993, 52660.021 21/05/12,06:38:19,06,09,1, 11.9,1,1, 6.029, 10560.604, 238.003, 52660.017 21/05/12,06:38:19,07,09,1, 11.9,1,1, 6.029, 10560.472, 238.051, 52660.089 21/05/12,06:38:19,08,09,1, 11.9,1,1, 6.029, 10560.334, 238.070, 52660.056 21/05/12,06:38:19,09,09,1, 11.9,1,1, 6.029, 10560.207, 238.076, 52660.022 21/05/12,06:38:19,10,09,1, 11.9,1,1, 6.029, 10560.041, 238.088, 52660.046 21/05/12,06:38:19,11,09,1, 11.9,1,1, 6.029, 10559.920, 238.112, 52660.041 21/05/12,06:38:19,12,09,1, 11.9,1,1, 6.029, 10559.766, 238.141, 52660.102 21/05/12,06:38:19,13,09,1, 11.9,1,1, 6.029, 10559.630, 238.172, 52660.042 21/05/12,06:38:19,14,09,1, 11.9,1,1, 6.029, 10559.501, 238.178, 52660.095 21/05/12,06:38:19,15,09,1, 11.9,1,1, 6.029, 10559.355, 238.205, 52660.082 21/05/12,06:38:19,16,09,1, 11.9,1,1, 6.029, 10559.233, 238.252, 52660.104 21/05/12,06:38:19,17,09,1, 11.9,1,1, 6.029, 10559.110, 238.276, 52660.133 21/05/12,06:38:19,18,09,1, 11.9,1,1, 6.029, 10558.959, 238.292, 52660.169 21/05/12,06:38:19,19,09,1, 11.9,1,1, 6.029, 10558.816, 238.335, 52660.175 21/05/12,06:38:20,00,09,1, 11.8,1,1, 6.031, 10558.811, 238.335, 52660.175 21/05/12,06:38:20,01,09,1, 11.8,1,1, 6.031, 10558.544, 238.404, 52660.225 21/05/12,06:38:20,02,09,1, 11.8,1,1, 6.031, 10558.395, 238.421, 52660.214 21/05/12,06:38:20,03,09,1, 11.8,1,1, 6.031, 10558.249, 238.443, 52660.207 21/05/12,06:38:20,04,09,1, 11.8,1,1, 6.031, 10558.129, 238.457, 52660.207 21/05/12,06:38:20,05,09,1, 11.8,1,1, 6.031, 10558.006, 238.472, 52660.243 21/05/12,06:38:20,06,09,1, 11.8,1,1, 6.031, 10557.877, 238.518, 52660.238 21/05/12,06:38:20,07,09,1, 11.8,1,1, 6.031, 10557.739, 238.524, 52659.963 21/05/12,06:38:20,08,09,1, 11.8,1,1, 6.031, 10557.551, 238.578, 52660.256 21/05/12,06:38:20,09,09,1, 11.8,1,1, 6.031, 10557.438, 238.627, 52660.320 21/05/12,06:38:20,10,09,1, 11.8,1,1, 6.031, 10557.303, 238.616, 52660.301 21/05/12,06:38:20,11,09,1, 11.8,1,1, 6.031, 10557.190, 238.657, 52660.251 21/05/12,06:38:20,12,09,1, 11.8,1,1, 6.031, 10557.066, 238.723, 52660.320 21/05/12,06:38:20,13,09,1, 11.8,1,1, 6.031, 10556.931, 238.750, 52660.334 21/05/12,06:38:20,14,09,1, 11.8,1,1, 6.031, 10556.814, 238.804, 52660.408 21/05/12,06:38:20,15,09,1, 11.8,1,1, 6.031, 10556.683, 238.819, 52660.336 21/05/12,06:38:20,16,09,1, 11.8,1,1, 6.031, 10556.545, 238.846, 52660.327 21/05/12,06:38:20,17,09,1, 11.8,1,1, 6.031, 10556.427, 238.870, 52660.414 21/05/12,06:38:20,18,09,1, 11.8,1,1, 6.031, 10556.291, 238.929, 52660.395 21/05/12,06:38:20,19,09,1, 11.8,1,1, 6.031, 10556.152, 238.969, 52660.402 21/05/12,06:38:21,00,08,1, 11.9,1,1, 6.031, 10556.149, 238.969, 52660.402 21/05/12,06:38:21,01,08,1, 11.9,1,1, 6.031, 10555.885, 239.059, 52660.417 21/05/12,06:38:21,02,08,1, 11.9,1,1, 6.031, 10555.771, 239.079, 52660.441 21/05/12,06:38:21,03,08,1, 11.9,1,1, 6.031, 10555.626, 239.133, 52660.425 21/05/12,06:38:21,04,08,1, 11.9,1,1, 6.031, 10555.494, 239.152, 52660.425 21/05/12,06:38:21,05,08,1, 11.9,1,1, 6.031, 10555.377, 239.168, 52660.456 21/05/12,06:38:21,06,08,1, 11.9,1,1, 6.031, 10555.239, 239.197, 52660.461 21/05/12,06:38:21,07,08,1, 11.9,1,1, 6.031, 10555.129, 239.221, 52660.460 21/05/12,06:38:21,08,08,1, 11.9,1,1, 6.031, 10554.994, 239.249, 52660.491 21/05/12,06:38:21,09,08,1, 11.9,1,1, 6.031, 10554.891, 239.260, 52660.486 21/05/12,06:38:21,10,08,1, 11.9,1,1, 6.031, 10554.742, 239.285, 52660.525 21/05/12,06:38:21,11,08,1, 11.9,1,1, 6.031, 10554.634, 239.278, 52660.519 21/05/12,06:38:21,12,08,1, 11.9,1,1, 6.031, 10554.507, 239.310, 52660.546 21/05/12,06:38:21,13,08,1, 11.9,1,1, 6.031, 10554.365, 239.294, 52660.526 21/05/12,06:38:21,14,08,1, 11.9,1,1, 6.031, 10554.249, 239.346, 52660.559 21/05/12,06:38:21,15,08,1, 11.9,1,1, 6.031, 10554.141, 239.363, 52660.562 21/05/12,06:38:21,16,08,1, 11.9,1,1, 6.031, 10554.017, 239.363, 52660.572 21/05/12,06:38:21,17,08,1, 11.9,1,1, 6.031, 10553.897, 239.409, 52660.581 21/05/12,06:38:21,18,08,1, 11.9,1,1, 6.031, 10553.778, 239.421, 52660.557 21/05/12,06:38:21,19,08,1, 11.9,1,1, 6.031, 10553.672, 239.449, 52660.617 21/05/12,06:38:22,00,08,1, 11.9,1,1, 6.032, 10553.671, 239.449, 52660.617 21/05/12,06:38:22,01,08,1, 11.9,1,1, 6.032, 10553.443, 239.503, 52660.596 21/05/12,06:38:22,02,08,1, 11.9,1,1, 6.032, 10553.317, 239.509, 52660.606 21/05/12,06:38:22,03,08,1, 11.9,1,1, 6.032, 10553.221, 239.549, 52660.596 21/05/12,06:38:22,04,08,1, 11.9,1,1, 6.032, 10553.078, 239.557, 52660.623 21/05/12,06:38:22,05,08,1, 11.9,1,1, 6.032, 10552.991, 239.560, 52660.597 21/05/12,06:38:22,06,08,1, 11.9,1,1, 6.032, 10552.860, 239.613, 52660.627 21/05/12,06:38:22,07,08,1, 11.9,1,1, 6.032, 10552.744, 239.633, 52660.622 21/05/12,06:38:22,08,08,1, 11.9,1,1, 6.032, 10552.616, 239.650, 52660.632 21/05/12,06:38:22,09,08,1, 11.9,1,1, 6.032, 10552.530, 239.666, 52660.650 21/05/12,06:38:22,10,08,1, 11.9,1,1, 6.032, 10552.406, 239.705, 52660.732 21/05/12,06:38:22,11,08,1, 11.9,1,1, 6.032, 10552.309, 239.716, 52660.670 21/05/12,06:38:22,12,08,1, 11.9,1,1, 6.032, 10552.214, 239.755, 52660.662 21/05/12,06:38:22,13,08,1, 11.9,1,1, 6.032, 10552.066, 239.769, 52660.670 21/05/12,06:38:22,14,08,1, 11.9,1,1, 6.032, 10551.974, 239.826, 52660.718 21/05/12,06:38:22,15,08,1, 11.9,1,1, 6.032, 10551.847, 239.848, 52660.699 21/05/12,06:38:22,16,08,1, 11.9,1,1, 6.032, 10551.752, 239.854, 52660.661 21/05/12,06:38:22,17,08,1, 11.9,1,1, 6.032, 10551.638, 239.907, 52660.687 21/05/12,06:38:22,18,08,1, 11.9,1,1, 6.032, 10551.534, 239.917, 52660.698 21/05/12,06:38:22,19,08,1, 11.9,1,1, 6.032, 10551.408, 239.947, 52660.703 21/05/12,06:38:23,00,08,1, 11.8,1,1, 6.036, 10551.401, 239.947, 52660.703 21/05/12,06:38:23,01,08,1, 11.8,1,1, 6.036, 10551.210, 239.995, 52660.737 21/05/12,06:38:23,02,08,1, 11.8,1,1, 6.036, 10551.074, 240.007, 52660.711 21/05/12,06:38:23,03,08,1, 11.8,1,1, 6.036, 10550.972, 240.008, 52660.740 21/05/12,06:38:23,04,08,1, 11.8,1,1, 6.036, 10550.853, 240.041, 52660.746 21/05/12,06:38:23,05,08,1, 11.8,1,1, 6.036, 10550.771, 240.064, 52660.800 21/05/12,06:38:23,06,08,1, 11.8,1,1, 6.036, 10550.670, 240.058, 52660.799 21/05/12,06:38:23,07,08,1, 11.8,1,1, 6.036, 10550.566, 240.060, 52660.748 21/05/12,06:38:23,08,08,1, 11.8,1,1, 6.036, 10550.488, 240.101, 52660.756 21/05/12,06:38:23,09,08,1, 11.8,1,1, 6.036, 10550.360, 240.089, 52660.757 21/05/12,06:38:23,10,08,1, 11.8,1,1, 6.036, 10550.268, 240.109, 52660.783 21/05/12,06:38:23,11,08,1, 11.8,1,1, 6.036, 10550.204, 240.112, 52660.917 21/05/12,06:38:23,12,08,1, 11.8,1,1, 6.036, 10550.035, 240.144, 52660.800 21/05/12,06:38:23,13,08,1, 11.8,1,1, 6.036, 10549.973, 240.134, 52660.847 21/05/12,06:38:23,14,08,1, 11.8,1,1, 6.036, 10549.886, 240.130, 52660.814 21/05/12,06:38:23,15,08,1, 11.8,1,1, 6.036, 10549.794, 240.153, 52660.835 21/05/12,06:38:23,16,08,1, 11.8,1,1, 6.036, 10549.692, 240.133, 52660.775 21/05/12,06:38:23,17,08,1, 11.8,1,1, 6.036, 10549.609, 240.148, 52660.801 21/05/12,06:38:23,18,08,1, 11.8,1,1, 6.036, 10549.485, 240.155, 52660.779 21/05/12,06:38:23,19,08,1, 11.8,1,1, 6.036, 10549.385, 240.162, 52660.785 21/05/12,06:38:24,00,07,1, 11.9,1,1, 6.036, 10549.382, 240.162, 52660.785 21/05/12,06:38:24,01,07,1, 11.9,1,1, 6.036, 10549.197, 240.155, 52660.800 21/05/12,06:38:24,02,07,1, 11.9,1,1, 6.036, 10549.109, 240.182, 52660.799 21/05/12,06:38:24,03,07,1, 11.9,1,1, 6.036, 10548.996, 240.167, 52660.769 21/05/12,06:38:24,04,07,1, 11.9,1,1, 6.036, 10548.904, 240.190, 52660.797 21/05/12,06:38:24,05,07,1, 11.9,1,1, 6.036, 10548.833, 240.214, 52660.811 21/05/12,06:38:24,06,07,1, 11.9,1,1, 6.036, 10548.704, 240.193, 52660.790 21/05/12,06:38:24,07,07,1, 11.9,1,1, 6.036, 10548.614, 240.214, 52660.776 21/05/12,06:38:24,08,07,1, 11.9,1,1, 6.036, 10548.532, 240.229, 52660.802 21/05/12,06:38:24,09,07,1, 11.9,1,1, 6.036, 10548.434, 240.213, 52660.766 21/05/12,06:38:24,10,07,1, 11.9,1,1, 6.036, 10548.349, 240.235, 52660.813 21/05/12,06:38:24,11,07,1, 11.9,1,1, 6.036, 10548.267, 240.229, 52660.719 21/05/12,06:38:24,12,07,1, 11.9,1,1, 6.036, 10548.165, 240.238, 52660.765 21/05/12,06:38:24,13,07,1, 11.9,1,1, 6.036, 10548.073, 240.248, 52660.764 21/05/12,06:38:24,14,07,1, 11.9,1,1, 6.036, 10548.005, 240.238, 52660.813 21/05/12,06:38:24,15,07,1, 11.9,1,1, 6.036, 10547.886, 240.225, 52660.775 21/05/12,06:38:24,16,07,1, 11.9,1,1, 6.036, 10547.831, 240.230, 52660.745 21/05/12,06:38:24,17,07,1, 11.9,1,1, 6.036, 10547.730, 240.252, 52660.781 21/05/12,06:38:24,18,07,1, 11.9,1,1, 6.036, 10547.652, 240.247, 52660.794 21/05/12,06:38:24,19,07,1, 11.9,1,1, 6.036, 10547.567, 240.237, 52660.824 21/05/12,06:38:25,00,08,1, 11.8,1,1, 6.029, 10547.563, 240.237, 52660.824 21/05/12,06:38:25,01,08,1, 11.8,1,1, 6.029, 10547.408, 240.251, 52660.813 21/05/12,06:38:25,02,08,1, 11.8,1,1, 6.029, 10547.329, 240.232, 52660.805 21/05/12,06:38:25,03,08,1, 11.8,1,1, 6.029, 10547.254, 240.234, 52660.794 21/05/12,06:38:25,04,08,1, 11.8,1,1, 6.029, 10547.182, 240.233, 52660.767 21/05/12,06:38:25,05,08,1, 11.8,1,1, 6.029, 10547.129, 240.216, 52660.499 21/05/12,06:38:25,06,08,1, 11.8,1,1, 6.029, 10547.021, 240.245, 52660.805 21/05/12,06:38:25,07,08,1, 11.8,1,1, 6.029, 10546.977, 240.251, 52660.811 21/05/12,06:38:25,08,08,1, 11.8,1,1, 6.029, 10546.884, 240.242, 52660.777 21/05/12,06:38:25,09,08,1, 11.8,1,1, 6.029, 10546.833, 240.243, 52660.832 21/05/12,06:38:25,10,08,1, 11.8,1,1, 6.029, 10546.750, 240.261, 52660.753 21/05/12,06:38:25,11,08,1, 11.8,1,1, 6.029, 10546.669, 240.267, 52660.800 21/05/12,06:38:25,12,08,1, 11.8,1,1, 6.029, 10546.595, 240.276, 52660.774 21/05/12,06:38:25,13,08,1, 11.8,1,1, 6.029, 10546.524, 240.289, 52660.771 21/05/12,06:38:25,14,08,1, 11.8,1,1, 6.029, 10546.447, 240.293, 52660.787 21/05/12,06:38:25,15,08,1, 11.8,1,1, 6.029, 10546.378, 240.295, 52660.798 21/05/12,06:38:25,16,08,1, 11.8,1,1, 6.029, 10546.304, 240.327, 52660.771 21/05/12,06:38:25,17,08,1, 11.8,1,1, 6.029, 10546.234, 240.317, 52660.773 21/05/12,06:38:25,18,08,1, 11.8,1,1, 6.029, 10546.145, 240.328, 52660.793 21/05/12,06:38:25,19,08,1, 11.8,1,1, 6.029, 10546.086, 240.342, 52660.783 21/05/12,06:38:26,00,09,1, 11.8,1,1, 6.031, 10546.086, 240.342, 52660.783 21/05/12,06:38:26,01,09,1, 11.8,1,1, 6.031, 10545.934, 240.320, 52660.801 21/05/12,06:38:26,02,09,1, 11.8,1,1, 6.031, 10545.865, 240.312, 52660.798 21/05/12,06:38:26,03,09,1, 11.8,1,1, 6.031, 10545.777, 240.320, 52660.777 21/05/12,06:38:26,04,09,1, 11.8,1,1, 6.031, 10545.694, 240.328, 52660.762 21/05/12,06:38:26,05,09,1, 11.8,1,1, 6.031, 10545.652, 240.342, 52660.778 21/05/12,06:38:26,06,09,1, 11.8,1,1, 6.031, 10545.561, 240.332, 52660.777 21/05/12,06:38:26,07,09,1, 11.8,1,1, 6.031, 10545.477, 240.357, 52661.027 21/05/12,06:38:26,08,09,1, 11.8,1,1, 6.031, 10545.433, 240.330, 52660.705 21/05/12,06:38:26,09,09,1, 11.8,1,1, 6.031, 10545.331, 240.314, 52660.709 21/05/12,06:38:26,10,09,1, 11.8,1,1, 6.031, 10545.228, 240.324, 52660.719 21/05/12,06:38:26,11,09,1, 11.8,1,1, 6.031, 10545.202, 240.293, 52660.709 21/05/12,06:38:26,12,09,1, 11.8,1,1, 6.031, 10545.129, 240.293, 52660.738 21/05/12,06:38:26,13,09,1, 11.8,1,1, 6.031, 10545.040, 240.289, 52660.716 21/05/12,06:38:26,14,09,1, 11.8,1,1, 6.031, 10544.964, 240.268, 52660.753 21/05/12,06:38:26,15,09,1, 11.8,1,1, 6.031, 10544.918, 240.228, 52660.720 21/05/12,06:38:26,16,09,1, 11.8,1,1, 6.031, 10544.833, 240.239, 52660.671 21/05/12,06:38:26,17,09,1, 11.8,1,1, 6.031, 10544.795, 240.234, 52660.741 21/05/12,06:38:26,18,09,1, 11.8,1,1, 6.031, 10544.708, 240.196, 52660.718 21/05/12,06:38:26,19,09,1, 11.8,1,1, 6.031, 10544.608, 240.205, 52660.957 21/05/12,06:38:27,00,09,1, 11.9,1,1, 6.030, 10544.600, 240.205, 52660.957 21/05/12,06:38:27,01,09,1, 11.9,1,1, 6.030, 10544.520, 240.156, 52660.627 21/05/12,06:38:27,02,09,1, 11.9,1,1, 6.030, 10544.439, 240.169, 52660.655 21/05/12,06:38:27,03,09,1, 11.9,1,1, 6.030, 10544.393, 240.164, 52660.672 21/05/12,06:38:27,04,09,1, 11.9,1,1, 6.030, 10544.295, 240.125, 52660.656 21/05/12,06:38:27,05,09,1, 11.9,1,1, 6.030, 10544.254, 240.128, 52660.636 21/05/12,06:38:27,06,09,1, 11.9,1,1, 6.030, 10544.191, 240.117, 52660.628 21/05/12,06:38:27,07,09,1, 11.9,1,1, 6.030, 10544.153, 240.118, 52660.663 21/05/12,06:38:27,08,09,1, 11.9,1,1, 6.030, 10544.047, 240.122, 52660.766 21/05/12,06:38:27,09,09,1, 11.9,1,1, 6.030, 10544.055, 240.100, 52660.642 21/05/12,06:38:27,10,09,1, 11.9,1,1, 6.030, 10543.956, 240.092, 52660.582 21/05/12,06:38:27,11,09,1, 11.9,1,1, 6.030, 10543.906, 240.065, 52660.583 21/05/12,06:38:27,12,09,1, 11.9,1,1, 6.030, 10543.850, 240.082, 52660.579 21/05/12,06:38:27,13,09,1, 11.9,1,1, 6.030, 10543.799, 240.073, 52660.633 21/05/12,06:38:27,14,09,1, 11.9,1,1, 6.030, 10543.722, 240.069, 52660.618 21/05/12,06:38:27,15,09,1, 11.9,1,1, 6.030, 10543.695, 240.051, 52660.580 21/05/12,06:38:27,16,09,1, 11.9,1,1, 6.030, 10543.652, 240.065, 52660.595 21/05/12,06:38:27,17,09,1, 11.9,1,1, 6.030, 10543.614, 240.050, 52660.597 21/05/12,06:38:27,18,09,1, 11.9,1,1, 6.030, 10543.553, 240.018, 52660.594 21/05/12,06:38:27,19,09,1, 11.9,1,1, 6.030, 10543.503, 240.019, 52660.601 21/05/12,06:38:28,00,09,1, 11.8,1,1, 6.032, 10543.499, 240.019, 52660.601 21/05/12,06:38:28,01,09,1, 11.8,1,1, 6.032, 10543.396, 240.003, 52660.585 21/05/12,06:38:28,02,09,1, 11.8,1,1, 6.032, 10543.374, 239.989, 52660.573 21/05/12,06:38:28,03,09,1, 11.8,1,1, 6.032, 10543.317, 239.965, 52660.542 21/05/12,06:38:28,04,09,1, 11.8,1,1, 6.032, 10543.276, 239.962, 52660.583 21/05/12,06:38:28,05,09,1, 11.8,1,1, 6.032, 10543.253, 239.951, 52660.545 21/05/12,06:38:28,06,09,1, 11.8,1,1, 6.032, 10543.188, 239.938, 52660.521 21/05/12,06:38:28,07,09,1, 11.8,1,1, 6.032, 10543.154, 239.949, 52660.548 21/05/12,06:38:28,08,09,1, 11.8,1,1, 6.032, 10543.116, 239.916, 52660.493 21/05/12,06:38:28,09,09,1, 11.8,1,1, 6.032, 10543.088, 239.915, 52660.502 21/05/12,06:38:28,10,09,1, 11.8,1,1, 6.032, 10543.038, 239.892, 52660.524 21/05/12,06:38:28,11,09,1, 11.8,1,1, 6.032, 10543.029, 239.843, 52660.419 21/05/12,06:38:28,12,09,1, 11.8,1,1, 6.032, 10542.956, 239.852, 52660.479 21/05/12,06:38:28,13,09,1, 11.8,1,1, 6.032, 10542.937, 239.822, 52660.446 21/05/12,06:38:28,14,09,1, 11.8,1,1, 6.032, 10542.912, 239.816, 52660.439 21/05/12,06:38:28,15,09,1, 11.8,1,1, 6.032, 10542.886, 239.788, 52660.439 21/05/12,06:38:28,16,09,1, 11.8,1,1, 6.032, 10542.831, 239.802, 52660.418 21/05/12,06:38:28,17,09,1, 11.8,1,1, 6.032, 10542.793, 239.770, 52660.441 21/05/12,06:38:28,18,09,1, 11.8,1,1, 6.032, 10542.747, 239.757, 52660.404 21/05/12,06:38:28,19,09,1, 11.8,1,1, 6.032, 10542.698, 239.727, 52660.397 21/05/12,06:38:29,00,08,1, 11.9,1,1, 6.031, 10542.698, 239.727, 52660.397 21/05/12,06:38:29,01,08,1, 11.9,1,1, 6.031, 10542.654, 239.698, 52660.365 21/05/12,06:38:29,02,08,1, 11.9,1,1, 6.031, 10542.596, 239.649, 52660.378 21/05/12,06:38:29,03,08,1, 11.9,1,1, 6.031, 10542.584, 239.623, 52660.364 21/05/12,06:38:29,04,08,1, 11.9,1,1, 6.031, 10542.535, 239.619, 52660.319 21/05/12,06:38:29,05,08,1, 11.9,1,1, 6.031, 10542.522, 239.611, 52660.357 21/05/12,06:38:29,06,08,1, 11.9,1,1, 6.031, 10542.483, 239.569, 52660.314 21/05/12,06:38:29,07,08,1, 11.9,1,1, 6.031, 10542.423, 239.557, 52660.309 21/05/12,06:38:29,08,08,1, 11.9,1,1, 6.031, 10542.442, 239.520, 52660.185 21/05/12,06:38:29,09,08,1, 11.9,1,1, 6.031, 10542.382, 239.490, 52660.267 21/05/12,06:38:29,10,08,1, 11.9,1,1, 6.031, 10542.342, 239.495, 52660.262 21/05/12,06:38:29,11,08,1, 11.9,1,1, 6.031, 10542.311, 239.470, 52660.271 21/05/12,06:38:29,12,08,1, 11.9,1,1, 6.031, 10542.293, 239.450, 52660.265 21/05/12,06:38:29,13,08,1, 11.9,1,1, 6.031, 10542.248, 239.423, 52660.291 21/05/12,06:38:29,14,08,1, 11.9,1,1, 6.031, 10542.230, 239.412, 52660.256 21/05/12,06:38:29,15,08,1, 11.9,1,1, 6.031, 10542.230, 239.361, 52660.249 21/05/12,06:38:29,16,08,1, 11.9,1,1, 6.031, 10542.182, 239.348, 52660.225 21/05/12,06:38:29,17,08,1, 11.9,1,1, 6.031, 10542.149, 239.346, 52660.229 21/05/12,06:38:29,18,08,1, 11.9,1,1, 6.031, 10542.124, 239.303, 52660.210 21/05/12,06:38:29,19,08,1, 11.9,1,1, 6.031, 10542.131, 239.286, 52660.201 21/05/12,06:38:30,00,08,1, 11.9,1,1, 6.031, 10542.130, 239.286, 52660.201 21/05/12,06:38:30,01,08,1, 11.9,1,1, 6.031, 10542.083, 239.259, 52660.184 21/05/12,06:38:30,02,08,1, 11.9,1,1, 6.031, 10542.047, 239.222, 52660.180 21/05/12,06:38:30,03,08,1, 11.9,1,1, 6.031, 10541.991, 239.219, 52660.455 21/05/12,06:38:30,04,08,1, 11.9,1,1, 6.031, 10542.039, 239.162, 52660.158 21/05/12,06:38:30,05,08,1, 11.9,1,1, 6.031, 10542.033, 239.124, 52660.089 21/05/12,06:38:30,06,08,1, 11.9,1,1, 6.031, 10542.019, 239.117, 52660.094 21/05/12,06:38:30,07,08,1, 11.9,1,1, 6.031, 10541.961, 239.070, 52660.113 21/05/12,06:38:30,08,08,1, 11.9,1,1, 6.031, 10541.945, 239.064, 52660.077 21/05/12,06:38:30,09,08,1, 11.9,1,1, 6.031, 10541.952, 239.035, 52660.047 21/05/12,06:38:30,10,08,1, 11.9,1,1, 6.031, 10541.921, 239.002, 52659.997 21/05/12,06:38:30,11,08,1, 11.9,1,1, 6.031, 10541.902, 239.000, 52660.034 21/05/12,06:38:30,12,08,1, 11.9,1,1, 6.031, 10541.871, 238.937, 52660.048 21/05/12,06:38:30,13,08,1, 11.9,1,1, 6.031, 10541.879, 238.936, 52659.982 21/05/12,06:38:30,14,08,1, 11.9,1,1, 6.031, 10541.843, 238.903, 52659.960 21/05/12,06:38:30,15,08,1, 11.9,1,1, 6.031, 10541.845, 238.862, 52659.944 21/05/12,06:38:30,16,08,1, 11.9,1,1, 6.031, 10541.794, 238.835, 52659.937 21/05/12,06:38:30,17,08,1, 11.9,1,1, 6.031, 10541.824, 238.810, 52659.915 21/05/12,06:38:30,18,08,1, 11.9,1,1, 6.031, 10541.770, 238.796, 52659.910 21/05/12,06:38:30,19,08,1, 11.9,1,1, 6.031, 10541.785, 238.745, 52659.922 21/05/12,06:38:31,00,09,1, 11.9,1,1, 6.031, 10541.780, 238.745, 52659.922 21/05/12,06:38:31,01,09,1, 11.9,1,1, 6.031, 10541.762, 238.694, 52659.882 21/05/12,06:38:31,02,09,1, 11.9,1,1, 6.031, 10541.727, 238.646, 52659.845 21/05/12,06:38:31,03,09,1, 11.9,1,1, 6.031, 10541.737, 238.612, 52659.834 21/05/12,06:38:31,04,09,1, 11.9,1,1, 6.031, 10541.710, 238.594, 52659.846 21/05/12,06:38:31,05,09,1, 11.9,1,1, 6.031, 10541.704, 238.551, 52659.776 21/05/12,06:38:31,06,09,1, 11.9,1,1, 6.031, 10541.688, 238.529, 52659.812 21/05/12,06:38:31,07,09,1, 11.9,1,1, 6.031, 10541.653, 238.482, 52659.777 21/05/12,06:38:31,08,09,1, 11.9,1,1, 6.031, 10541.652, 238.433, 52659.727 21/05/12,06:38:31,09,09,1, 11.9,1,1, 6.031, 10541.661, 238.398, 52659.745 21/05/12,06:38:31,10,09,1, 11.9,1,1, 6.031, 10541.651, 238.387, 52659.738 21/05/12,06:38:31,11,09,1, 11.9,1,1, 6.031, 10541.631, 238.369, 52659.744 21/05/12,06:38:31,12,09,1, 11.9,1,1, 6.031, 10541.631, 238.309, 52659.724 21/05/12,06:38:31,13,09,1, 11.9,1,1, 6.031, 10541.632, 238.272, 52659.700 21/05/12,06:38:31,14,09,1, 11.9,1,1, 6.031, 10541.637, 238.223, 52659.678 21/05/12,06:38:31,15,09,1, 11.9,1,1, 6.031, 10541.617, 238.220, 52659.678 21/05/12,06:38:31,16,09,1, 11.9,1,1, 6.031, 10541.584, 238.184, 52659.516 21/05/12,06:38:31,17,09,1, 11.9,1,1, 6.031, 10541.594, 238.149, 52659.604 21/05/12,06:38:31,18,09,1, 11.9,1,1, 6.031, 10541.624, 238.095, 52659.519 21/05/12,06:38:31,19,09,1, 11.9,1,1, 6.031, 10541.608, 238.087, 52659.536 21/05/12,06:38:32,00,09,1, 11.9,1,1, 6.035, 10541.605, 238.087, 52659.536 21/05/12,06:38:32,01,09,1, 11.9,1,1, 6.035, 10541.610, 238.008, 52659.556 21/05/12,06:38:32,02,09,1, 11.9,1,1, 6.035, 10541.575, 237.995, 52659.547 21/05/12,06:38:32,03,09,1, 11.9,1,1, 6.035, 10541.589, 237.929, 52659.523 21/05/12,06:38:32,04,09,1, 11.9,1,1, 6.035, 10541.593, 237.918, 52659.523 21/05/12,06:38:32,05,09,1, 11.9,1,1, 6.035, 10541.569, 237.888, 52659.451 21/05/12,06:38:32,06,09,1, 11.9,1,1, 6.035, 10541.567, 237.861, 52659.499 21/05/12,06:38:32,07,09,1, 11.9,1,1, 6.035, 10541.584, 237.827, 52659.453 21/05/12,06:38:32,08,09,1, 11.9,1,1, 6.035, 10541.565, 237.784, 52659.428 21/05/12,06:38:32,09,09,1, 11.9,1,1, 6.035, 10541.608, 237.740, 52659.433 21/05/12,06:38:32,10,09,1, 11.9,1,1, 6.035, 10541.598, 237.741, 52659.407 21/05/12,06:38:32,11,09,1, 11.9,1,1, 6.035, 10541.627, 237.698, 52659.512 21/05/12,06:38:32,12,09,1, 11.9,1,1, 6.035, 10541.605, 237.658, 52659.417 21/05/12,06:38:32,13,09,1, 11.9,1,1, 6.035, 10541.590, 237.623, 52659.400 21/05/12,06:38:32,14,09,1, 11.9,1,1, 6.035, 10541.594, 237.611, 52659.336 21/05/12,06:38:32,15,09,1, 11.9,1,1, 6.035, 10541.587, 237.557, 52659.304 21/05/12,06:38:32,16,09,1, 11.9,1,1, 6.035, 10541.570, 237.545, 52659.290 21/05/12,06:38:32,17,09,1, 11.9,1,1, 6.035, 10541.616, 237.512, 52659.266 21/05/12,06:38:32,18,09,1, 11.9,1,1, 6.035, 10541.613, 237.484, 52659.255 21/05/12,06:38:32,19,09,1, 11.9,1,1, 6.035, 10541.637, 237.410, 52658.922 21/05/12,06:38:33,00,08,1, 11.8,1,1, 6.030, 10541.630, 237.410, 52658.922 21/05/12,06:38:33,01,08,1, 11.8,1,1, 6.030, 10541.621, 237.407, 52659.250 21/05/12,06:38:33,02,08,1, 11.8,1,1, 6.030, 10541.623, 237.374, 52659.247 21/05/12,06:38:33,03,08,1, 11.8,1,1, 6.030, 10541.639, 237.342, 52659.172 21/05/12,06:38:33,04,08,1, 11.8,1,1, 6.030, 10541.653, 237.328, 52659.179 21/05/12,06:38:33,05,08,1, 11.8,1,1, 6.030, 10541.661, 237.253, 52659.207 21/05/12,06:38:33,06,08,1, 11.8,1,1, 6.030, 10541.653, 237.260, 52659.152 21/05/12,06:38:33,07,08,1, 11.8,1,1, 6.030, 10541.660, 237.229, 52659.131 21/05/12,06:38:33,08,08,1, 11.8,1,1, 6.030, 10541.675, 237.197, 52659.125 21/05/12,06:38:33,09,08,1, 11.8,1,1, 6.030, 10541.709, 237.164, 52659.103 21/05/12,06:38:33,10,08,1, 11.8,1,1, 6.030, 10541.695, 237.135, 52659.102 21/05/12,06:38:33,11,08,1, 11.8,1,1, 6.030, 10541.710, 237.092, 52659.071 21/05/12,06:38:33,12,08,1, 11.8,1,1, 6.030, 10541.721, 237.054, 52659.011 21/05/12,06:38:33,13,08,1, 11.8,1,1, 6.030, 10541.720, 237.028, 52659.045 21/05/12,06:38:33,14,08,1, 11.8,1,1, 6.030, 10541.717, 237.023, 52659.023 21/05/12,06:38:33,15,08,1, 11.8,1,1, 6.030, 10541.743, 236.987, 52659.011 21/05/12,06:38:33,16,08,1, 11.8,1,1, 6.030, 10541.746, 236.934, 52658.966 21/05/12,06:38:33,17,08,1, 11.8,1,1, 6.030, 10541.776, 236.934, 52658.942 21/05/12,06:38:33,18,08,1, 11.8,1,1, 6.030, 10541.773, 236.890, 52658.970 21/05/12,06:38:33,19,08,1, 11.8,1,1, 6.030, 10541.764, 236.847, 52658.963 21/05/12,06:38:34,00,09,1, 11.9,1,1, 6.031, 10541.763, 236.847, 52658.963 21/05/12,06:38:34,01,09,1, 11.9,1,1, 6.031, 10541.783, 236.807, 52658.882 21/05/12,06:38:34,02,09,1, 11.9,1,1, 6.031, 10541.820, 236.813, 52658.899 21/05/12,06:38:34,03,09,1, 11.9,1,1, 6.031, 10541.836, 236.759, 52658.859 21/05/12,06:38:34,04,09,1, 11.9,1,1, 6.031, 10541.825, 236.748, 52658.852 21/05/12,06:38:34,05,09,1, 11.9,1,1, 6.031, 10541.841, 236.711, 52658.814 21/05/12,06:38:34,06,09,1, 11.9,1,1, 6.031, 10541.857, 236.664, 52658.678 21/05/12,06:38:34,07,09,1, 11.9,1,1, 6.031, 10541.888, 236.646, 52658.778 21/05/12,06:38:34,08,09,1, 11.9,1,1, 6.031, 10541.868, 236.645, 52658.772 21/05/12,06:38:34,09,09,1, 11.9,1,1, 6.031, 10541.908, 236.589, 52658.750 21/05/12,06:38:34,10,09,1, 11.9,1,1, 6.031, 10541.908, 236.567, 52658.757 21/05/12,06:38:34,11,09,1, 11.9,1,1, 6.031, 10541.920, 236.544, 52658.759 21/05/12,06:38:34,12,09,1, 11.9,1,1, 6.031, 10541.920, 236.503, 52658.741 21/05/12,06:38:34,13,09,1, 11.9,1,1, 6.031, 10541.916, 236.489, 52658.770 21/05/12,06:38:34,14,09,1, 11.9,1,1, 6.031, 10541.942, 236.475, 52658.706 21/05/12,06:38:34,15,09,1, 11.9,1,1, 6.031, 10541.952, 236.453, 52658.676 21/05/12,06:38:34,16,09,1, 11.9,1,1, 6.031, 10541.966, 236.437, 52658.654 21/05/12,06:38:34,17,09,1, 11.9,1,1, 6.031, 10541.983, 236.400, 52658.651 21/05/12,06:38:34,18,09,1, 11.9,1,1, 6.031, 10542.024, 236.346, 52658.650 21/05/12,06:38:34,19,09,1, 11.9,1,1, 6.031, 10542.000, 236.363, 52658.645 21/05/12,06:38:35,00,08,1, 11.9,1,1, 6.037, 10541.997, 236.363, 52658.645 21/05/12,06:38:35,01,08,1, 11.9,1,1, 6.037, 10542.022, 236.292, 52658.557 21/05/12,06:38:35,02,08,1, 11.9,1,1, 6.037, 10542.024, 236.286, 52658.545 21/05/12,06:38:35,03,08,1, 11.9,1,1, 6.037, 10542.071, 236.244, 52658.569 21/05/12,06:38:35,04,08,1, 11.9,1,1, 6.037, 10542.045, 236.226, 52658.528 21/05/12,06:38:35,05,08,1, 11.9,1,1, 6.037, 10542.078, 236.202, 52658.564 21/05/12,06:38:35,06,08,1, 11.9,1,1, 6.037, 10542.086, 236.188, 52658.549 21/05/12,06:38:35,07,08,1, 11.9,1,1, 6.037, 10542.091, 236.174, 52658.509 21/05/12,06:38:35,08,08,1, 11.9,1,1, 6.037, 10542.108, 236.126, 52658.476 21/05/12,06:38:35,09,08,1, 11.9,1,1, 6.037, 10542.150, 236.108, 52658.471 21/05/12,06:38:35,10,08,1, 11.9,1,1, 6.037, 10542.142, 236.075, 52658.408 21/05/12,06:38:35,11,08,1, 11.9,1,1, 6.037, 10542.166, 236.073, 52658.411 21/05/12,06:38:35,12,08,1, 11.9,1,1, 6.037, 10542.174, 236.054, 52658.406 21/05/12,06:38:35,13,08,1, 11.9,1,1, 6.037, 10542.203, 236.019, 52658.378 21/05/12,06:38:35,14,08,1, 11.9,1,1, 6.037, 10542.215, 235.998, 52658.400 21/05/12,06:38:35,15,08,1, 11.9,1,1, 6.037, 10542.222, 235.978, 52658.379 21/05/12,06:38:35,16,08,1, 11.9,1,1, 6.037, 10542.254, 235.964, 52658.346 21/05/12,06:38:35,17,08,1, 11.9,1,1, 6.037, 10542.282, 235.946, 52658.347 21/05/12,06:38:35,18,08,1, 11.9,1,1, 6.037, 10542.274, 235.940, 52658.361 21/05/12,06:38:35,19,08,1, 11.9,1,1, 6.037, 10542.292, 235.903, 52658.312 21/05/12,06:38:36,00,08,1, 11.9,1,1, 6.036, 10542.289, 235.903, 52658.312 21/05/12,06:38:36,01,08,1, 11.9,1,1, 6.036, 10542.315, 235.871, 52658.243 21/05/12,06:38:36,02,08,1, 11.9,1,1, 6.036, 10542.351, 235.865, 52658.270 21/05/12,06:38:36,03,08,1, 11.9,1,1, 6.036, 10542.358, 235.834, 52658.274 21/05/12,06:38:36,04,08,1, 11.9,1,1, 6.036, 10542.371, 235.809, 52658.230 21/05/12,06:38:36,05,08,1, 11.9,1,1, 6.036, 10542.374, 235.796, 52658.241 21/05/12,06:38:36,06,08,1, 11.9,1,1, 6.036, 10542.370, 235.801, 52658.187 21/05/12,06:38:36,07,08,1, 11.9,1,1, 6.036, 10542.404, 235.801, 52658.237 21/05/12,06:38:36,08,08,1, 11.9,1,1, 6.036, 10542.405, 235.751, 52658.158 21/05/12,06:38:36,09,08,1, 11.9,1,1, 6.036, 10542.430, 235.742, 52658.198 21/05/12,06:38:36,10,08,1, 11.9,1,1, 6.036, 10542.433, 235.724, 52658.154 21/05/12,06:38:36,11,08,1, 11.9,1,1, 6.036, 10542.455, 235.710, 52658.144 21/05/12,06:38:36,12,08,1, 11.9,1,1, 6.036, 10542.462, 235.710, 52658.178 21/05/12,06:38:36,13,08,1, 11.9,1,1, 6.036, 10542.463, 235.669, 52658.159 21/05/12,06:38:36,14,08,1, 11.9,1,1, 6.036, 10542.482, 235.679, 52658.175 21/05/12,06:38:36,15,08,1, 11.9,1,1, 6.036, 10542.497, 235.656, 52658.072 21/05/12,06:38:36,16,08,1, 11.9,1,1, 6.036, 10542.518, 235.660, 52658.066 21/05/12,06:38:36,17,08,1, 11.9,1,1, 6.036, 10542.542, 235.635, 52658.084 21/05/12,06:38:36,18,08,1, 11.9,1,1, 6.036, 10542.528, 235.625, 52658.091 21/05/12,06:38:36,19,08,1, 11.9,1,1, 6.036, 10542.551, 235.587, 52658.085 21/05/12,06:38:37,00,08,1, 11.9,1,1, 6.033, 10542.548, 235.587, 52658.085 21/05/12,06:38:37,01,08,1, 11.9,1,1, 6.033, 10542.568, 235.578, 52657.998 21/05/12,06:38:37,02,08,1, 11.9,1,1, 6.033, 10542.570, 235.563, 52658.004 21/05/12,06:38:37,03,08,1, 11.9,1,1, 6.033, 10542.592, 235.534, 52657.930 21/05/12,06:38:37,04,08,1, 11.9,1,1, 6.033, 10542.624, 235.538, 52657.960 21/05/12,06:38:37,05,08,1, 11.9,1,1, 6.033, 10542.614, 235.513, 52657.916 21/05/12,06:38:37,06,08,1, 11.9,1,1, 6.033, 10542.630, 235.503, 52657.970 21/05/12,06:38:37,07,08,1, 11.9,1,1, 6.033, 10542.638, 235.509, 52657.950 21/05/12,06:38:37,08,08,1, 11.9,1,1, 6.033, 10542.646, 235.478, 52657.930 21/05/12,06:38:37,09,08,1, 11.9,1,1, 6.033, 10542.684, 235.475, 52657.930 21/05/12,06:38:37,10,08,1, 11.9,1,1, 6.033, 10542.669, 235.471, 52657.910 21/05/12,06:38:37,11,08,1, 11.9,1,1, 6.033, 10542.676, 235.437, 52657.943 21/05/12,06:38:37,12,08,1, 11.9,1,1, 6.033, 10542.669, 235.427, 52657.881 21/05/12,06:38:37,13,08,1, 11.9,1,1, 6.033, 10542.694, 235.430, 52657.875 21/05/12,06:38:37,14,08,1, 11.9,1,1, 6.033, 10542.693, 235.430, 52657.818 21/05/12,06:38:37,15,08,1, 11.9,1,1, 6.033, 10542.716, 235.402, 52657.845 21/05/12,06:38:37,16,08,1, 11.9,1,1, 6.033, 10542.738, 235.391, 52657.804 21/05/12,06:38:37,17,08,1, 11.9,1,1, 6.033, 10542.713, 235.346, 52657.556 21/05/12,06:38:37,18,08,1, 11.9,1,1, 6.033, 10542.698, 235.377, 52657.852 21/05/12,06:38:37,19,08,1, 11.9,1,1, 6.033, 10542.739, 235.338, 52657.837 21/05/12,06:38:38,00,07,1, 11.8,1,1, 6.036, 10542.731, 235.338, 52657.837 21/05/12,06:38:38,01,07,1, 11.8,1,1, 6.036, 10542.754, 235.338, 52657.806 21/05/12,06:38:38,02,07,1, 11.8,1,1, 6.036, 10542.760, 235.326, 52657.749 21/05/12,06:38:38,03,07,1, 11.8,1,1, 6.036, 10542.775, 235.322, 52657.720 21/05/12,06:38:38,04,07,1, 11.8,1,1, 6.036, 10542.767, 235.285, 52657.666 21/05/12,06:38:38,05,07,1, 11.8,1,1, 6.036, 10542.797, 235.287, 52657.684 21/05/12,06:38:38,06,07,1, 11.8,1,1, 6.036, 10542.791, 235.256, 52657.675 21/05/12,06:38:38,07,07,1, 11.8,1,1, 6.036, 10542.783, 235.260, 52657.683 21/05/12,06:38:38,08,07,1, 11.8,1,1, 6.036, 10542.807, 235.258, 52657.667 21/05/12,06:38:38,09,07,1, 11.8,1,1, 6.036, 10542.798, 235.258, 52657.668 21/05/12,06:38:38,10,07,1, 11.8,1,1, 6.036, 10542.821, 235.234, 52657.620 21/05/12,06:38:38,11,07,1, 11.8,1,1, 6.036, 10542.814, 235.243, 52657.599 21/05/12,06:38:38,12,07,1, 11.8,1,1, 6.036, 10542.822, 235.237, 52657.587 21/05/12,06:38:38,13,07,1, 11.8,1,1, 6.036, 10542.821, 235.219, 52657.598 21/05/12,06:38:38,14,07,1, 11.8,1,1, 6.036, 10542.820, 235.209, 52657.583 21/05/12,06:38:38,15,07,1, 11.8,1,1, 6.036, 10542.825, 235.200, 52657.594 21/05/12,06:38:38,16,07,1, 11.8,1,1, 6.036, 10542.819, 235.206, 52657.561 21/05/12,06:38:38,17,07,1, 11.8,1,1, 6.036, 10542.833, 235.193, 52657.552 21/05/12,06:38:38,18,07,1, 11.8,1,1, 6.036, 10542.837, 235.181, 52657.503 21/05/12,06:38:38,19,07,1, 11.8,1,1, 6.036, 10542.830, 235.190, 52657.535 21/05/12,06:38:39,00,06,1, 11.8,1,1, 6.034, 10542.823, 235.190, 52657.535 21/05/12,06:38:39,01,06,1, 11.8,1,1, 6.034, 10542.830, 235.166, 52657.491 21/05/12,06:38:39,02,06,1, 11.8,1,1, 6.034, 10542.846, 235.160, 52657.488 21/05/12,06:38:39,03,06,1, 11.8,1,1, 6.034, 10542.863, 235.156, 52657.459 21/05/12,06:38:39,04,06,1, 11.8,1,1, 6.034, 10542.818, 235.153, 52657.489 21/05/12,06:38:39,05,06,1, 11.8,1,1, 6.034, 10542.831, 235.131, 52657.475 21/05/12,06:38:39,06,06,1, 11.8,1,1, 6.034, 10542.836, 235.140, 52657.446 21/05/12,06:38:39,07,06,1, 11.8,1,1, 6.034, 10542.817, 235.116, 52657.396 21/05/12,06:38:39,08,06,1, 11.8,1,1, 6.034, 10542.842, 235.107, 52657.381 21/05/12,06:38:39,09,06,1, 11.8,1,1, 6.034, 10542.843, 235.103, 52657.430 21/05/12,06:38:39,10,06,1, 11.8,1,1, 6.034, 10542.866, 235.116, 52657.357 21/05/12,06:38:39,11,06,1, 11.8,1,1, 6.034, 10542.844, 235.089, 52657.406 21/05/12,06:38:39,12,06,1, 11.8,1,1, 6.034, 10542.872, 235.076, 52657.385 21/05/12,06:38:39,13,06,1, 11.8,1,1, 6.034, 10542.845, 235.087, 52657.359 21/05/12,06:38:39,14,06,1, 11.8,1,1, 6.034, 10542.857, 235.083, 52657.325 21/05/12,06:38:39,15,06,1, 11.8,1,1, 6.034, 10542.865, 235.071, 52657.326 21/05/12,06:38:39,16,06,1, 11.8,1,1, 6.034, 10542.864, 235.066, 52657.326 21/05/12,06:38:39,17,06,1, 11.8,1,1, 6.034, 10542.864, 235.054, 52657.300 21/05/12,06:38:39,18,06,1, 11.8,1,1, 6.034, 10542.892, 235.061, 52657.272 21/05/12,06:38:39,19,06,1, 11.8,1,1, 6.034, 10542.839, 235.043, 52657.321 21/05/12,06:38:40,00,07,1, 11.9,1,1, 6.035, 10542.831, 235.043, 52657.321 21/05/12,06:38:40,01,07,1, 11.9,1,1, 6.035, 10542.865, 235.012, 52657.272 21/05/12,06:38:40,02,07,1, 11.9,1,1, 6.035, 10542.858, 235.025, 52657.253 21/05/12,06:38:40,03,07,1, 11.9,1,1, 6.035, 10542.870, 235.010, 52657.253 21/05/12,06:38:40,04,07,1, 11.9,1,1, 6.035, 10542.841, 235.051, 52657.255 21/05/12,06:38:40,05,07,1, 11.9,1,1, 6.035, 10542.835, 235.027, 52657.242 21/05/12,06:38:40,06,07,1, 11.9,1,1, 6.035, 10542.846, 235.037, 52657.245 21/05/12,06:38:40,07,07,1, 11.9,1,1, 6.035, 10542.838, 235.015, 52657.262 21/05/12,06:38:40,08,07,1, 11.9,1,1, 6.035, 10542.858, 235.015, 52657.200 21/05/12,06:38:40,09,07,1, 11.9,1,1, 6.035, 10542.831, 235.035, 52657.230 21/05/12,06:38:40,10,07,1, 11.9,1,1, 6.035, 10542.833, 234.997, 52657.249 21/05/12,06:38:40,11,07,1, 11.9,1,1, 6.035, 10542.828, 235.002, 52657.165 21/05/12,06:38:40,12,07,1, 11.9,1,1, 6.035, 10542.815, 235.006, 52657.173 21/05/12,06:38:40,13,07,1, 11.9,1,1, 6.035, 10542.811, 234.997, 52657.145 21/05/12,06:38:40,14,07,1, 11.9,1,1, 6.035, 10542.832, 235.013, 52657.154 21/05/12,06:38:40,15,07,1, 11.9,1,1, 6.035, 10542.814, 235.008, 52657.139 21/05/12,06:38:40,16,07,1, 11.9,1,1, 6.035, 10542.836, 234.990, 52657.150 21/05/12,06:38:40,17,07,1, 11.9,1,1, 6.035, 10542.809, 234.996, 52657.135 21/05/12,06:38:40,18,07,1, 11.9,1,1, 6.035, 10542.775, 235.016, 52657.074 21/05/12,06:38:40,19,07,1, 11.9,1,1, 6.035, 10542.776, 234.991, 52657.097 21/05/12,06:38:41,00,09,1, 11.9,1,1, 6.035, 10542.773, 234.991, 52657.097 21/05/12,06:38:41,01,09,1, 11.9,1,1, 6.035, 10542.774, 234.989, 52657.118 21/05/12,06:38:41,02,09,1, 11.9,1,1, 6.035, 10542.766, 234.935, 52657.040 21/05/12,06:38:41,03,09,1, 11.9,1,1, 6.035, 10542.774, 234.967, 52657.098 21/05/12,06:38:41,04,09,1, 11.9,1,1, 6.035, 10542.754, 234.949, 52657.063 21/05/12,06:38:41,05,09,1, 11.9,1,1, 6.035, 10542.754, 234.927, 52657.047 21/05/12,06:38:41,06,09,1, 11.9,1,1, 6.035, 10542.771, 234.955, 52657.028 21/05/12,06:38:41,07,09,1, 11.9,1,1, 6.035, 10542.767, 234.953, 52656.988 21/05/12,06:38:41,08,09,1, 11.9,1,1, 6.035, 10542.757, 234.940, 52657.007 21/05/12,06:38:41,09,09,1, 11.9,1,1, 6.035, 10542.743, 234.930, 52656.979 21/05/12,06:38:41,10,09,1, 11.9,1,1, 6.035, 10542.767, 234.924, 52656.949 21/05/12,06:38:41,11,09,1, 11.9,1,1, 6.035, 10542.723, 234.917, 52656.944 21/05/12,06:38:41,12,09,1, 11.9,1,1, 6.035, 10542.746, 234.915, 52656.950 21/05/12,06:38:41,13,09,1, 11.9,1,1, 6.035, 10542.747, 234.908, 52657.003 21/05/12,06:38:41,14,09,1, 11.9,1,1, 6.035, 10542.718, 234.918, 52656.944 21/05/12,06:38:41,15,09,1, 11.9,1,1, 6.035, 10542.738, 234.928, 52656.934 21/05/12,06:38:41,16,09,1, 11.9,1,1, 6.035, 10542.688, 234.912, 52656.885 21/05/12,06:38:41,17,09,1, 11.9,1,1, 6.035, 10542.684, 234.928, 52656.896 21/05/12,06:38:41,18,09,1, 11.9,1,1, 6.035, 10542.680, 234.923, 52656.878 21/05/12,06:38:41,19,09,1, 11.9,1,1, 6.035, 10542.676, 234.904, 52656.866 21/05/12,06:38:42,00,08,1, 11.9,1,1, 6.032, 10542.673, 234.904, 52656.866 21/05/12,06:38:42,01,08,1, 11.9,1,1, 6.032, 10542.666, 234.913, 52656.880 21/05/12,06:38:42,02,08,1, 11.9,1,1, 6.032, 10542.611, 234.891, 52656.801 21/05/12,06:38:42,03,08,1, 11.9,1,1, 6.032, 10542.623, 234.880, 52656.787 21/05/12,06:38:42,04,08,1, 11.9,1,1, 6.032, 10542.621, 234.873, 52656.802 21/05/12,06:38:42,05,08,1, 11.9,1,1, 6.032, 10542.599, 234.863, 52656.770 21/05/12,06:38:42,06,08,1, 11.9,1,1, 6.032, 10542.560, 234.867, 52656.799 21/05/12,06:38:42,07,08,1, 11.9,1,1, 6.032, 10542.568, 234.873, 52656.734 21/05/12,06:38:42,08,08,1, 11.9,1,1, 6.032, 10542.545, 234.858, 52656.795 21/05/12,06:38:42,09,08,1, 11.9,1,1, 6.032, 10542.534, 234.857, 52656.794 21/05/12,06:38:42,10,08,1, 11.9,1,1, 6.032, 10542.521, 234.830, 52656.746 21/05/12,06:38:42,11,08,1, 11.9,1,1, 6.032, 10542.507, 234.865, 52656.762 21/05/12,06:38:42,12,08,1, 11.9,1,1, 6.032, 10542.492, 234.837, 52656.762 21/05/12,06:38:42,13,08,1, 11.9,1,1, 6.032, 10542.469, 234.842, 52656.738 21/05/12,06:38:42,14,08,1, 11.9,1,1, 6.032, 10542.465, 234.828, 52656.699 21/05/12,06:38:42,15,08,1, 11.9,1,1, 6.032, 10542.452, 234.819, 52656.696 21/05/12,06:38:42,16,08,1, 11.9,1,1, 6.032, 10542.432, 234.815, 52656.684 21/05/12,06:38:42,17,08,1, 11.9,1,1, 6.032, 10542.445, 234.821, 52656.632 21/05/12,06:38:42,18,08,1, 11.9,1,1, 6.032, 10542.407, 234.803, 52656.666 21/05/12,06:38:42,19,08,1, 11.9,1,1, 6.032, 10542.390, 234.800, 52656.647 21/05/12,06:38:43,00,08,1, 11.9,1,1, 6.036, 10542.389, 234.800, 52656.647 21/05/12,06:38:43,01,08,1, 11.9,1,1, 6.036, 10542.357, 234.779, 52656.630 21/05/12,06:38:43,02,08,1, 11.9,1,1, 6.036, 10542.335, 234.749, 52656.556 21/05/12,06:38:43,03,08,1, 11.9,1,1, 6.036, 10542.309, 234.765, 52656.617 21/05/12,06:38:43,04,08,1, 11.9,1,1, 6.036, 10542.319, 234.742, 52656.513 21/05/12,06:38:43,05,08,1, 11.9,1,1, 6.036, 10542.300, 234.718, 52656.533 21/05/12,06:38:43,06,08,1, 11.9,1,1, 6.036, 10542.265, 234.714, 52656.533 21/05/12,06:38:43,07,08,1, 11.9,1,1, 6.036, 10542.286, 234.710, 52656.557 21/05/12,06:38:43,08,08,1, 11.9,1,1, 6.036, 10542.253, 234.726, 52656.531 21/05/12,06:38:43,09,08,1, 11.9,1,1, 6.036, 10542.273, 234.713, 52656.524 21/05/12,06:38:43,10,08,1, 11.9,1,1, 6.036, 10542.245, 234.698, 52656.555 21/05/12,06:38:43,11,08,1, 11.9,1,1, 6.036, 10542.219, 234.676, 52656.524 21/05/12,06:38:43,12,08,1, 11.9,1,1, 6.036, 10542.201, 234.688, 52656.503 21/05/12,06:38:43,13,08,1, 11.9,1,1, 6.036, 10542.172, 234.712, 52656.485 21/05/12,06:38:43,14,08,1, 11.9,1,1, 6.036, 10542.187, 234.689, 52656.488 21/05/12,06:38:43,15,08,1, 11.9,1,1, 6.036, 10542.157, 234.696, 52656.470 21/05/12,06:38:43,16,08,1, 11.9,1,1, 6.036, 10542.145, 234.687, 52656.473 21/05/12,06:38:43,17,08,1, 11.9,1,1, 6.036, 10542.120, 234.669, 52656.467 21/05/12,06:38:43,18,08,1, 11.9,1,1, 6.036, 10542.093, 234.686, 52656.447 21/05/12,06:38:43,19,08,1, 11.9,1,1, 6.036, 10542.094, 234.653, 52656.449 21/05/12,06:38:44,00,07,1, 12.0,1,1, 6.037, 10542.089, 234.653, 52656.449 21/05/12,06:38:44,01,07,1, 12.0,1,1, 6.037, 10542.046, 234.661, 52656.418 21/05/12,06:38:44,02,07,1, 12.0,1,1, 6.037, 10542.035, 234.672, 52656.358 21/05/12,06:38:44,03,07,1, 12.0,1,1, 6.037, 10541.995, 234.664, 52656.399 21/05/12,06:38:44,04,07,1, 12.0,1,1, 6.037, 10541.986, 234.673, 52656.389 21/05/12,06:38:44,05,07,1, 12.0,1,1, 6.037, 10541.960, 234.687, 52656.371 21/05/12,06:38:44,06,07,1, 12.0,1,1, 6.037, 10541.954, 234.669, 52656.407 21/05/12,06:38:44,07,07,1, 12.0,1,1, 6.037, 10541.931, 234.651, 52656.380 21/05/12,06:38:44,08,07,1, 12.0,1,1, 6.037, 10541.933, 234.623, 52656.332 21/05/12,06:38:44,09,07,1, 12.0,1,1, 6.037, 10541.868, 234.647, 52656.329 21/05/12,06:38:44,10,07,1, 12.0,1,1, 6.037, 10541.861, 234.657, 52656.328 21/05/12,06:38:44,11,07,1, 12.0,1,1, 6.037, 10541.877, 234.666, 52656.303 21/05/12,06:38:44,12,07,1, 12.0,1,1, 6.037, 10541.848, 234.633, 52656.277 21/05/12,06:38:44,13,07,1, 12.0,1,1, 6.037, 10541.814, 234.652, 52656.326 21/05/12,06:38:44,14,07,1, 12.0,1,1, 6.037, 10541.786, 234.661, 52656.297 21/05/12,06:38:44,15,07,1, 12.0,1,1, 6.037, 10541.802, 234.620, 52656.268 21/05/12,06:38:44,16,07,1, 12.0,1,1, 6.037, 10541.788, 234.622, 52656.275 21/05/12,06:38:44,17,07,1, 12.0,1,1, 6.037, 10541.766, 234.666, 52656.235 21/05/12,06:38:44,18,07,1, 12.0,1,1, 6.037, 10541.740, 234.641, 52656.206 21/05/12,06:38:44,19,07,1, 12.0,1,1, 6.037, 10541.714, 234.675, 52656.233 21/05/12,06:38:45,00,07,1, 11.9,1,1, 6.036, 10541.713, 234.675, 52656.233 21/05/12,06:38:45,01,07,1, 11.9,1,1, 6.036, 10541.654, 234.645, 52656.187 21/05/12,06:38:45,02,07,1, 11.9,1,1, 6.036, 10541.623, 234.667, 52656.183 21/05/12,06:38:45,03,07,1, 11.9,1,1, 6.036, 10541.623, 234.669, 52656.169 21/05/12,06:38:45,04,07,1, 11.9,1,1, 6.036, 10541.601, 234.618, 52656.187 21/05/12,06:38:45,05,07,1, 11.9,1,1, 6.036, 10541.557, 234.649, 52656.099 21/05/12,06:38:45,06,07,1, 11.9,1,1, 6.036, 10541.545, 234.629, 52656.104 21/05/12,06:38:45,07,07,1, 11.9,1,1, 6.036, 10541.511, 234.621, 52656.102 21/05/12,06:38:45,08,07,1, 11.9,1,1, 6.036, 10541.486, 234.631, 52656.108 21/05/12,06:38:45,09,07,1, 11.9,1,1, 6.036, 10541.484, 234.630, 52656.116 21/05/12,06:38:45,10,07,1, 11.9,1,1, 6.036, 10541.470, 234.617, 52656.086 21/05/12,06:38:45,11,07,1, 11.9,1,1, 6.036, 10541.436, 234.614, 52656.095 21/05/12,06:38:45,12,07,1, 11.9,1,1, 6.036, 10541.424, 234.617, 52656.117 21/05/12,06:38:45,13,07,1, 11.9,1,1, 6.036, 10541.400, 234.635, 52656.060 21/05/12,06:38:45,14,07,1, 11.9,1,1, 6.036, 10541.364, 234.606, 52656.070 21/05/12,06:38:45,15,07,1, 11.9,1,1, 6.036, 10541.360, 234.616, 52656.042 21/05/12,06:38:45,16,07,1, 11.9,1,1, 6.036, 10541.337, 234.618, 52656.011 21/05/12,06:38:45,17,07,1, 11.9,1,1, 6.036, 10541.300, 234.620, 52656.023 21/05/12,06:38:45,18,07,1, 11.9,1,1, 6.036, 10541.300, 234.605, 52656.009 21/05/12,06:38:45,19,07,1, 11.9,1,1, 6.036, 10541.286, 234.599, 52655.976 21/05/12,06:38:46,00,07,1, 11.8,1,1, 6.036, 10541.279, 234.599, 52655.976 21/05/12,06:38:46,01,07,1, 11.8,1,1, 6.036, 10541.252, 234.588, 52655.940 21/05/12,06:38:46,02,07,1, 11.8,1,1, 6.036, 10541.206, 234.580, 52655.958 21/05/12,06:38:46,03,07,1, 11.8,1,1, 6.036, 10541.201, 234.577, 52655.958 21/05/12,06:38:46,04,07,1, 11.8,1,1, 6.036, 10541.181, 234.588, 52655.883 21/05/12,06:38:46,05,07,1, 11.8,1,1, 6.036, 10541.157, 234.603, 52655.949 21/05/12,06:38:46,06,07,1, 11.8,1,1, 6.036, 10541.156, 234.564, 52655.924 21/05/12,06:38:46,07,07,1, 11.8,1,1, 6.036, 10541.121, 234.579, 52655.910 21/05/12,06:38:46,08,07,1, 11.8,1,1, 6.036, 10541.137, 234.562, 52655.850 21/05/12,06:38:46,09,07,1, 11.8,1,1, 6.036, 10541.117, 234.573, 52655.885 21/05/12,06:38:46,10,07,1, 11.8,1,1, 6.036, 10541.074, 234.564, 52655.861 21/05/12,06:38:46,11,07,1, 11.8,1,1, 6.036, 10541.071, 234.571, 52655.793 21/05/12,06:38:46,12,07,1, 11.8,1,1, 6.036, 10541.066, 234.576, 52655.847 21/05/12,06:38:46,13,07,1, 11.8,1,1, 6.036, 10541.026, 234.577, 52655.885 21/05/12,06:38:46,14,07,1, 11.8,1,1, 6.036, 10541.008, 234.576, 52655.847 21/05/12,06:38:46,15,07,1, 11.8,1,1, 6.036, 10541.015, 234.566, 52655.842 21/05/12,06:38:46,16,07,1, 11.8,1,1, 6.036, 10540.987, 234.548, 52655.759 21/05/12,06:38:46,17,07,1, 11.8,1,1, 6.036, 10540.983, 234.535, 52655.778 21/05/12,06:38:46,18,07,1, 11.8,1,1, 6.036, 10540.959, 234.578, 52655.848 21/05/12,06:38:46,19,07,1, 11.8,1,1, 6.036, 10540.953, 234.550, 52655.738 21/05/12,06:38:47,00,07,1, 11.9,1,1, 6.035, 10540.946, 234.550, 52655.738 21/05/12,06:38:47,01,07,1, 11.9,1,1, 6.035, 10540.905, 234.557, 52655.768 21/05/12,06:38:47,02,07,1, 11.9,1,1, 6.035, 10540.892, 234.555, 52655.782 21/05/12,06:38:47,03,07,1, 11.9,1,1, 6.035, 10540.880, 234.549, 52655.743 21/05/12,06:38:47,04,07,1, 11.9,1,1, 6.035, 10540.892, 234.557, 52655.748 21/05/12,06:38:47,05,07,1, 11.9,1,1, 6.035, 10540.858, 234.527, 52655.754 21/05/12,06:38:47,06,07,1, 11.9,1,1, 6.035, 10540.835, 234.549, 52655.723 21/05/12,06:38:47,07,07,1, 11.9,1,1, 6.035, 10540.815, 234.544, 52655.687 21/05/12,06:38:47,08,07,1, 11.9,1,1, 6.035, 10540.790, 234.544, 52655.681 21/05/12,06:38:47,09,07,1, 11.9,1,1, 6.035, 10540.781, 234.533, 52655.650 21/05/12,06:38:47,10,07,1, 11.9,1,1, 6.035, 10540.776, 234.571, 52655.652 21/05/12,06:38:47,11,07,1, 11.9,1,1, 6.035, 10540.732, 234.535, 52655.637 21/05/12,06:38:47,12,07,1, 11.9,1,1, 6.035, 10540.765, 234.525, 52655.648 21/05/12,06:38:47,13,07,1, 11.9,1,1, 6.035, 10540.731, 234.518, 52655.638 21/05/12,06:38:47,14,07,1, 11.9,1,1, 6.035, 10540.713, 234.501, 52655.625 21/05/12,06:38:47,15,07,1, 11.9,1,1, 6.035, 10540.723, 234.540, 52655.624 21/05/12,06:38:47,16,07,1, 11.9,1,1, 6.035, 10540.683, 234.502, 52655.600 21/05/12,06:38:47,17,07,1, 11.9,1,1, 6.035, 10540.657, 234.492, 52655.581 21/05/12,06:38:47,18,07,1, 11.9,1,1, 6.035, 10540.664, 234.516, 52655.603 21/05/12,06:38:47,19,07,1, 11.9,1,1, 6.035, 10540.638, 234.503, 52655.590 21/05/12,06:38:48,00,07,1, 11.9,1,1, 6.036, 10540.637, 234.503, 52655.590 21/05/12,06:38:48,01,07,1, 11.9,1,1, 6.036, 10540.592, 234.499, 52655.570 21/05/12,06:38:48,02,07,1, 11.9,1,1, 6.036, 10540.588, 234.509, 52655.520 21/05/12,06:38:48,03,07,1, 11.9,1,1, 6.036, 10540.552, 234.518, 52655.509 21/05/12,06:38:48,04,07,1, 11.9,1,1, 6.036, 10540.544, 234.503, 52655.521 21/05/12,06:38:48,05,07,1, 11.9,1,1, 6.036, 10540.528, 234.520, 52655.490 21/05/12,06:38:48,06,07,1, 11.9,1,1, 6.036, 10540.493, 234.493, 52655.485 21/05/12,06:38:48,07,07,1, 11.9,1,1, 6.036, 10540.464, 234.514, 52655.486 21/05/12,06:38:48,08,07,1, 11.9,1,1, 6.036, 10540.460, 234.498, 52655.419 21/05/12,06:38:48,09,07,1, 11.9,1,1, 6.036, 10540.445, 234.516, 52655.451 21/05/12,06:38:48,10,07,1, 11.9,1,1, 6.036, 10540.407, 234.521, 52655.428 21/05/12,06:38:48,11,07,1, 11.9,1,1, 6.036, 10540.375, 234.520, 52655.417 21/05/12,06:38:48,12,07,1, 11.9,1,1, 6.036, 10540.390, 234.532, 52655.408 21/05/12,06:38:48,13,07,1, 11.9,1,1, 6.036, 10540.339, 234.547, 52655.469 21/05/12,06:38:48,14,07,1, 11.9,1,1, 6.036, 10540.339, 234.540, 52655.438 21/05/12,06:38:48,15,07,1, 11.9,1,1, 6.036, 10540.335, 234.533, 52655.380 21/05/12,06:38:48,16,07,1, 11.9,1,1, 6.036, 10540.290, 234.534, 52655.334 21/05/12,06:38:48,17,07,1, 11.9,1,1, 6.036, 10540.273, 234.550, 52655.338 21/05/12,06:38:48,18,07,1, 11.9,1,1, 6.036, 10540.253, 234.527, 52655.340 21/05/12,06:38:48,19,07,1, 11.9,1,1, 6.036, 10540.198, 234.544, 52655.325 21/05/12,06:38:49,00,07,1, 11.9,1,1, 6.036, 10540.195, 234.544, 52655.325 21/05/12,06:38:49,01,07,1, 11.9,1,1, 6.036, 10540.169, 234.554, 52655.320 21/05/12,06:38:49,02,07,1, 11.9,1,1, 6.036, 10540.174, 234.541, 52655.325 21/05/12,06:38:49,03,07,1, 11.9,1,1, 6.036, 10540.144, 234.537, 52655.307 21/05/12,06:38:49,04,07,1, 11.9,1,1, 6.036, 10540.139, 234.528, 52655.146 21/05/12,06:38:49,05,07,1, 11.9,1,1, 6.036, 10540.080, 234.543, 52655.379 21/05/12,06:38:49,06,07,1, 11.9,1,1, 6.036, 10540.098, 234.550, 52655.320 21/05/12,06:38:49,07,07,1, 11.9,1,1, 6.036, 10540.060, 234.562, 52655.321 21/05/12,06:38:49,08,07,1, 11.9,1,1, 6.036, 10540.052, 234.580, 52655.269 21/05/12,06:38:49,09,07,1, 11.9,1,1, 6.036, 10540.027, 234.565, 52655.262 21/05/12,06:38:49,10,07,1, 11.9,1,1, 6.036, 10540.016, 234.568, 52655.253 21/05/12,06:38:49,11,07,1, 11.9,1,1, 6.036, 10539.986, 234.557, 52655.245 21/05/12,06:38:49,12,07,1, 11.9,1,1, 6.036, 10539.995, 234.560, 52655.229 21/05/12,06:38:49,13,07,1, 11.9,1,1, 6.036, 10539.957, 234.577, 52655.227 21/05/12,06:38:49,14,07,1, 11.9,1,1, 6.036, 10539.946, 234.582, 52655.282 21/05/12,06:38:49,15,07,1, 11.9,1,1, 6.036, 10539.878, 234.632, 52655.308 21/05/12,06:38:49,16,07,1, 11.9,1,1, 6.036, 10539.917, 234.614, 52655.172 21/05/12,06:38:49,17,07,1, 11.9,1,1, 6.036, 10539.851, 234.616, 52655.167 21/05/12,06:38:49,18,07,1, 11.9,1,1, 6.036, 10539.863, 234.626, 52655.193 21/05/12,06:38:49,19,07,1, 11.9,1,1, 6.036, 10539.837, 234.626, 52655.182 21/05/12,06:38:50,00,07,1, 11.9,1,1, 6.035, 10539.836, 234.626, 52655.182 21/05/12,06:38:50,01,07,1, 11.9,1,1, 6.035, 10539.785, 234.647, 52655.154 21/05/12,06:38:50,02,07,1, 11.9,1,1, 6.035, 10539.796, 234.656, 52655.182 21/05/12,06:38:50,03,07,1, 11.9,1,1, 6.035, 10539.762, 234.667, 52655.173 21/05/12,06:38:50,04,07,1, 11.9,1,1, 6.035, 10539.764, 234.676, 52655.183 21/05/12,06:38:50,05,07,1, 11.9,1,1, 6.035, 10539.728, 234.673, 52655.193 21/05/12,06:38:50,06,07,1, 11.9,1,1, 6.035, 10539.708, 234.695, 52655.132 21/05/12,06:38:50,07,07,1, 11.9,1,1, 6.035, 10539.675, 234.688, 52655.152 21/05/12,06:38:50,08,07,1, 11.9,1,1, 6.035, 10539.674, 234.709, 52655.106 21/05/12,06:38:50,09,07,1, 11.9,1,1, 6.035, 10539.661, 234.734, 52655.095 21/05/12,06:38:50,10,07,1, 11.9,1,1, 6.035, 10539.610, 234.710, 52655.076 21/05/12,06:38:50,11,07,1, 11.9,1,1, 6.035, 10539.636, 234.734, 52655.119 21/05/12,06:38:50,12,07,1, 11.9,1,1, 6.035, 10539.609, 234.751, 52655.109 21/05/12,06:38:50,13,07,1, 11.9,1,1, 6.035, 10539.580, 234.742, 52655.071 21/05/12,06:38:50,14,07,1, 11.9,1,1, 6.035, 10539.569, 234.741, 52654.816 21/05/12,06:38:50,15,07,1, 11.9,1,1, 6.035, 10539.498, 234.782, 52655.145 21/05/12,06:38:50,16,07,1, 11.9,1,1, 6.035, 10539.505, 234.797, 52655.122 21/05/12,06:38:50,17,07,1, 11.9,1,1, 6.035, 10539.477, 234.790, 52655.069 21/05/12,06:38:50,18,07,1, 11.9,1,1, 6.035, 10539.457, 234.789, 52655.088 21/05/12,06:38:50,19,07,1, 11.9,1,1, 6.035, 10539.445, 234.803, 52655.062 21/05/12,06:38:51,00,07,1, 11.9,1,1, 6.035, 10539.443, 234.803, 52655.062 21/05/12,06:38:51,01,07,1, 11.9,1,1, 6.035, 10539.402, 234.832, 52655.035 21/05/12,06:38:51,02,07,1, 11.9,1,1, 6.035, 10539.371, 234.816, 52655.012 21/05/12,06:38:51,03,07,1, 11.9,1,1, 6.035, 10539.371, 234.820, 52654.998 21/05/12,06:38:51,04,07,1, 11.9,1,1, 6.035, 10539.341, 234.866, 52654.993 21/05/12,06:38:51,05,07,1, 11.9,1,1, 6.035, 10539.315, 234.855, 52654.998 21/05/12,06:38:51,06,07,1, 11.9,1,1, 6.035, 10539.305, 234.864, 52654.992 21/05/12,06:38:51,07,07,1, 11.9,1,1, 6.035, 10539.281, 234.857, 52654.930 21/05/12,06:38:51,08,07,1, 11.9,1,1, 6.035, 10539.266, 234.856, 52654.947 21/05/12,06:38:51,09,07,1, 11.9,1,1, 6.035, 10539.268, 234.872, 52654.940 21/05/12,06:38:51,10,07,1, 11.9,1,1, 6.035, 10539.231, 234.866, 52654.990 21/05/12,06:38:51,11,07,1, 11.9,1,1, 6.035, 10539.225, 234.894, 52654.947 21/05/12,06:38:51,12,07,1, 11.9,1,1, 6.035, 10539.221, 234.894, 52654.957 21/05/12,06:38:51,13,07,1, 11.9,1,1, 6.035, 10539.172, 234.905, 52654.904 21/05/12,06:38:51,14,07,1, 11.9,1,1, 6.035, 10539.163, 234.907, 52654.922 21/05/12,06:38:51,15,07,1, 11.9,1,1, 6.035, 10539.146, 234.933, 52654.911 21/05/12,06:38:51,16,07,1, 11.9,1,1, 6.035, 10539.133, 234.936, 52654.916 21/05/12,06:38:51,17,07,1, 11.9,1,1, 6.035, 10539.131, 234.966, 52654.898 21/05/12,06:38:51,18,07,1, 11.9,1,1, 6.035, 10539.104, 234.964, 52654.846 21/05/12,06:38:51,19,07,1, 11.9,1,1, 6.035, 10539.083, 234.974, 52654.818 21/05/12,06:38:52,00,08,1, 11.8,1,1, 6.036, 10539.076, 234.974, 52654.818 21/05/12,06:38:52,01,08,1, 11.8,1,1, 6.036, 10539.059, 234.977, 52654.825 21/05/12,06:38:52,02,08,1, 11.8,1,1, 6.036, 10539.045, 235.026, 52654.857 21/05/12,06:38:52,03,08,1, 11.8,1,1, 6.036, 10539.017, 235.005, 52654.827 21/05/12,06:38:52,04,08,1, 11.8,1,1, 6.036, 10539.032, 235.044, 52654.659 21/05/12,06:38:52,05,08,1, 11.8,1,1, 6.036, 10539.021, 235.047, 52654.866 21/05/12,06:38:52,06,08,1, 11.8,1,1, 6.036, 10538.982, 235.068, 52654.796 21/05/12,06:38:52,07,08,1, 11.8,1,1, 6.036, 10538.940, 235.072, 52654.807 21/05/12,06:38:52,08,08,1, 11.8,1,1, 6.036, 10538.929, 235.094, 52654.828 21/05/12,06:38:52,09,08,1, 11.8,1,1, 6.036, 10538.863, 235.094, 52654.776 21/05/12,06:38:52,10,08,1, 11.8,1,1, 6.036, 10538.856, 235.126, 52654.827 21/05/12,06:38:52,11,08,1, 11.8,1,1, 6.036, 10538.852, 235.124, 52654.766 21/05/12,06:38:52,12,08,1, 11.8,1,1, 6.036, 10538.815, 235.122, 52654.757 21/05/12,06:38:52,13,08,1, 11.8,1,1, 6.036, 10538.800, 235.141, 52654.765 21/05/12,06:38:52,14,08,1, 11.8,1,1, 6.036, 10538.781, 235.157, 52654.737 21/05/12,06:38:52,15,08,1, 11.8,1,1, 6.036, 10538.759, 235.169, 52654.760 21/05/12,06:38:52,16,08,1, 11.8,1,1, 6.036, 10538.740, 235.184, 52654.707 21/05/12,06:38:52,17,08,1, 11.8,1,1, 6.036, 10538.725, 235.158, 52654.694 21/05/12,06:38:52,18,08,1, 11.8,1,1, 6.036, 10538.693, 235.182, 52654.712 21/05/12,06:38:52,19,08,1, 11.8,1,1, 6.036, 10538.675, 235.199, 52654.728 21/05/12,06:38:53,00,08,1, 11.9,1,1, 6.037, 10538.667, 235.199, 52654.728 21/05/12,06:38:53,01,08,1, 11.9,1,1, 6.037, 10538.628, 235.228, 52654.693 21/05/12,06:38:53,02,08,1, 11.9,1,1, 6.037, 10538.612, 235.236, 52654.708 21/05/12,06:38:53,03,08,1, 11.9,1,1, 6.037, 10538.604, 235.241, 52654.665 21/05/12,06:38:53,04,08,1, 11.9,1,1, 6.037, 10538.587, 235.248, 52654.666 21/05/12,06:38:53,05,08,1, 11.9,1,1, 6.037, 10538.563, 235.263, 52654.654 21/05/12,06:38:53,06,08,1, 11.9,1,1, 6.037, 10538.553, 235.279, 52654.671 21/05/12,06:38:53,07,08,1, 11.9,1,1, 6.037, 10538.520, 235.287, 52654.598 21/05/12,06:38:53,08,08,1, 11.9,1,1, 6.037, 10538.473, 235.307, 52654.629 21/05/12,06:38:53,09,08,1, 11.9,1,1, 6.037, 10538.500, 235.356, 52654.634 21/05/12,06:38:53,10,08,1, 11.9,1,1, 6.037, 10538.464, 235.352, 52654.608 21/05/12,06:38:53,11,08,1, 11.9,1,1, 6.037, 10538.456, 235.361, 52654.581 21/05/12,06:38:53,12,08,1, 11.9,1,1, 6.037, 10538.411, 235.375, 52654.619 21/05/12,06:38:53,13,08,1, 11.9,1,1, 6.037, 10538.419, 235.386, 52654.597 21/05/12,06:38:53,14,08,1, 11.9,1,1, 6.037, 10538.391, 235.387, 52654.572 21/05/12,06:38:53,15,08,1, 11.9,1,1, 6.037, 10538.378, 235.438, 52654.619 21/05/12,06:38:53,16,08,1, 11.9,1,1, 6.037, 10538.348, 235.436, 52654.582 21/05/12,06:38:53,17,08,1, 11.9,1,1, 6.037, 10538.326, 235.449, 52654.625 21/05/12,06:38:53,18,08,1, 11.9,1,1, 6.037, 10538.322, 235.447, 52654.591 21/05/12,06:38:53,19,08,1, 11.9,1,1, 6.037, 10538.280, 235.466, 52654.532 21/05/12,06:38:54,00,07,1, 11.9,1,1, 6.037, 10538.275, 235.466, 52654.532 21/05/12,06:38:54,01,07,1, 11.9,1,1, 6.037, 10538.255, 235.515, 52654.511 21/05/12,06:38:54,02,07,1, 11.9,1,1, 6.037, 10538.246, 235.530, 52654.513 21/05/12,06:38:54,03,07,1, 11.9,1,1, 6.037, 10538.219, 235.532, 52654.514 21/05/12,06:38:54,04,07,1, 11.9,1,1, 6.037, 10538.193, 235.569, 52654.498 21/05/12,06:38:54,05,07,1, 11.9,1,1, 6.037, 10538.174, 235.570, 52654.507 21/05/12,06:38:54,06,07,1, 11.9,1,1, 6.037, 10538.164, 235.588, 52654.475 21/05/12,06:38:54,07,07,1, 11.9,1,1, 6.037, 10538.157, 235.583, 52654.519 21/05/12,06:38:54,08,07,1, 11.9,1,1, 6.037, 10538.125, 235.627, 52654.490 21/05/12,06:38:54,09,07,1, 11.9,1,1, 6.037, 10538.108, 235.643, 52654.499 21/05/12,06:38:54,10,07,1, 11.9,1,1, 6.037, 10538.084, 235.662, 52654.458 21/05/12,06:38:54,11,07,1, 11.9,1,1, 6.037, 10538.045, 235.682, 52654.493 21/05/12,06:38:54,12,07,1, 11.9,1,1, 6.037, 10538.047, 235.696, 52654.478 21/05/12,06:38:54,13,07,1, 11.9,1,1, 6.037, 10538.023, 235.690, 52654.444 21/05/12,06:38:54,14,07,1, 11.9,1,1, 6.037, 10538.016, 235.755, 52654.434 21/05/12,06:38:54,15,07,1, 11.9,1,1, 6.037, 10538.000, 235.779, 52654.494 21/05/12,06:38:54,16,07,1, 11.9,1,1, 6.037, 10537.985, 235.776, 52654.418 21/05/12,06:38:54,17,07,1, 11.9,1,1, 6.037, 10537.946, 235.796, 52654.417 21/05/12,06:38:54,18,07,1, 11.9,1,1, 6.037, 10537.944, 235.824, 52654.432 21/05/12,06:38:54,19,07,1, 11.9,1,1, 6.037, 10537.931, 235.817, 52654.464 21/05/12,06:38:55,00,07,1, 11.9,1,1, 6.038, 10537.925, 235.817, 52654.464 21/05/12,06:38:55,01,07,1, 11.9,1,1, 6.038, 10537.911, 235.909, 52654.413 21/05/12,06:38:55,02,07,1, 11.9,1,1, 6.038, 10537.870, 235.914, 52654.412 21/05/12,06:38:55,03,07,1, 11.9,1,1, 6.038, 10537.881, 235.934, 52654.398 21/05/12,06:38:55,04,07,1, 11.9,1,1, 6.038, 10537.823, 235.964, 52654.375 21/05/12,06:38:55,05,07,1, 11.9,1,1, 6.038, 10537.871, 235.987, 52654.413 21/05/12,06:38:55,06,07,1, 11.9,1,1, 6.038, 10537.823, 236.012, 52654.389 21/05/12,06:38:55,07,07,1, 11.9,1,1, 6.038, 10537.763, 236.032, 52654.422 21/05/12,06:38:55,08,07,1, 11.9,1,1, 6.038, 10537.773, 236.055, 52654.362 21/05/12,06:38:55,09,07,1, 11.9,1,1, 6.038, 10537.783, 236.089, 52654.345 21/05/12,06:38:55,10,07,1, 11.9,1,1, 6.038, 10537.739, 236.091, 52654.340 21/05/12,06:38:55,11,07,1, 11.9,1,1, 6.038, 10537.731, 236.111, 52654.360 21/05/12,06:38:55,12,07,1, 11.9,1,1, 6.038, 10537.718, 236.149, 52654.344 21/05/12,06:38:55,13,07,1, 11.9,1,1, 6.038, 10537.695, 236.165, 52654.335 21/05/12,06:38:55,14,07,1, 11.9,1,1, 6.038, 10537.658, 236.187, 52654.335 21/05/12,06:38:55,15,07,1, 11.9,1,1, 6.038, 10537.655, 236.192, 52654.374 21/05/12,06:38:55,16,07,1, 11.9,1,1, 6.038, 10537.611, 236.230, 52654.296 21/05/12,06:38:55,17,07,1, 11.9,1,1, 6.038, 10537.612, 236.249, 52654.322 21/05/12,06:38:55,18,07,1, 11.9,1,1, 6.038, 10537.608, 236.264, 52654.305 21/05/12,06:38:55,19,07,1, 11.9,1,1, 6.038, 10537.610, 236.285, 52654.298 21/05/12,06:38:56,00,07,1, 11.9,1,1, 6.039, 10537.608, 236.285, 52654.298 21/05/12,06:38:56,01,07,1, 11.9,1,1, 6.039, 10537.546, 236.335, 52654.293 21/05/12,06:38:56,02,07,1, 11.9,1,1, 6.039, 10537.517, 236.370, 52654.273 21/05/12,06:38:56,03,07,1, 11.9,1,1, 6.039, 10537.516, 236.394, 52654.292 21/05/12,06:38:56,04,07,1, 11.9,1,1, 6.039, 10537.488, 236.414, 52654.288 21/05/12,06:38:56,05,07,1, 11.9,1,1, 6.039, 10537.462, 236.453, 52654.291 21/05/12,06:38:56,06,07,1, 11.9,1,1, 6.039, 10537.422, 236.451, 52654.270 21/05/12,06:38:56,07,07,1, 11.9,1,1, 6.039, 10537.419, 236.477, 52654.295 21/05/12,06:38:56,08,07,1, 11.9,1,1, 6.039, 10537.422, 236.474, 52654.259 21/05/12,06:38:56,09,07,1, 11.9,1,1, 6.039, 10537.367, 236.508, 52654.298 21/05/12,06:38:56,10,07,1, 11.9,1,1, 6.039, 10537.369, 236.526, 52654.272 21/05/12,06:38:56,11,07,1, 11.9,1,1, 6.039, 10537.365, 236.559, 52654.283 21/05/12,06:38:56,12,07,1, 11.9,1,1, 6.039, 10537.317, 236.571, 52654.268 21/05/12,06:38:56,13,07,1, 11.9,1,1, 6.039, 10537.316, 236.623, 52654.291 21/05/12,06:38:56,14,07,1, 11.9,1,1, 6.039, 10537.278, 236.622, 52654.219 21/05/12,06:38:56,15,07,1, 11.9,1,1, 6.039, 10537.282, 236.671, 52654.247 21/05/12,06:38:56,16,07,1, 11.9,1,1, 6.039, 10537.251, 236.683, 52654.203 21/05/12,06:38:56,17,07,1, 11.9,1,1, 6.039, 10537.239, 236.703, 52654.196 21/05/12,06:38:56,18,07,1, 11.9,1,1, 6.039, 10537.223, 236.725, 52654.194 21/05/12,06:38:56,19,07,1, 11.9,1,1, 6.039, 10537.188, 236.761, 52654.212 21/05/12,06:38:57,00,07,1, 11.9,1,1, 6.033, 10537.182, 236.761, 52654.212 21/05/12,06:38:57,01,07,1, 11.9,1,1, 6.033, 10537.155, 236.822, 52654.206 21/05/12,06:38:57,02,07,1, 11.9,1,1, 6.033, 10537.145, 236.849, 52654.209 21/05/12,06:38:57,03,07,1, 11.9,1,1, 6.033, 10537.113, 236.844, 52654.212 21/05/12,06:38:57,04,07,1, 11.9,1,1, 6.033, 10537.087, 236.882, 52654.194 21/05/12,06:38:57,05,07,1, 11.9,1,1, 6.033, 10537.084, 236.924, 52654.191 21/05/12,06:38:57,06,07,1, 11.9,1,1, 6.033, 10537.063, 236.930, 52654.162 21/05/12,06:38:57,07,07,1, 11.9,1,1, 6.033, 10537.052, 236.951, 52654.171 21/05/12,06:38:57,08,07,1, 11.9,1,1, 6.033, 10537.016, 236.972, 52654.135 21/05/12,06:38:57,09,07,1, 11.9,1,1, 6.033, 10536.999, 236.992, 52654.096 21/05/12,06:38:57,10,07,1, 11.9,1,1, 6.033, 10536.986, 237.025, 52654.157 21/05/12,06:38:57,11,07,1, 11.9,1,1, 6.033, 10536.978, 237.033, 52654.130 21/05/12,06:38:57,12,07,1, 11.9,1,1, 6.033, 10536.966, 237.079, 52654.159 21/05/12,06:38:57,13,07,1, 11.9,1,1, 6.033, 10536.953, 237.081, 52654.182 21/05/12,06:38:57,14,07,1, 11.9,1,1, 6.033, 10536.912, 237.083, 52654.130 21/05/12,06:38:57,15,07,1, 11.9,1,1, 6.033, 10536.919, 237.149, 52654.170 21/05/12,06:38:57,16,07,1, 11.9,1,1, 6.033, 10536.865, 237.158, 52654.153 21/05/12,06:38:57,17,07,1, 11.9,1,1, 6.033, 10536.850, 237.191, 52654.119 21/05/12,06:38:57,18,07,1, 11.9,1,1, 6.033, 10536.819, 237.209, 52654.157 21/05/12,06:38:57,19,07,1, 11.9,1,1, 6.033, 10536.815, 237.268, 52654.077 21/05/12,06:38:58,00,08,1, 11.9,1,1, 6.036, 10536.815, 237.268, 52654.077 21/05/12,06:38:58,01,08,1, 11.9,1,1, 6.036, 10536.802, 237.319, 52654.101 21/05/12,06:38:58,02,08,1, 11.9,1,1, 6.036, 10536.755, 237.346, 52654.077 21/05/12,06:38:58,03,08,1, 11.9,1,1, 6.036, 10536.760, 237.383, 52654.081 21/05/12,06:38:58,04,08,1, 11.9,1,1, 6.036, 10536.730, 237.409, 52654.099 21/05/12,06:38:58,05,08,1, 11.9,1,1, 6.036, 10536.727, 237.427, 52654.077 21/05/12,06:38:58,06,08,1, 11.9,1,1, 6.036, 10536.684, 237.471, 52654.087 21/05/12,06:38:58,07,08,1, 11.9,1,1, 6.036, 10536.642, 237.500, 52654.087 21/05/12,06:38:58,08,08,1, 11.9,1,1, 6.036, 10536.651, 237.496, 52654.100 21/05/12,06:38:58,09,08,1, 11.9,1,1, 6.036, 10536.616, 237.539, 52654.114 21/05/12,06:38:58,10,08,1, 11.9,1,1, 6.036, 10536.621, 237.570, 52654.113 21/05/12,06:38:58,11,08,1, 11.9,1,1, 6.036, 10536.613, 237.593, 52654.082 21/05/12,06:38:58,12,08,1, 11.9,1,1, 6.036, 10536.549, 237.626, 52654.061 21/05/12,06:38:58,13,08,1, 11.9,1,1, 6.036, 10536.560, 237.662, 52654.084 21/05/12,06:38:58,14,08,1, 11.9,1,1, 6.036, 10536.552, 237.681, 52654.054 21/05/12,06:38:58,15,08,1, 11.9,1,1, 6.036, 10536.507, 237.678, 52654.024 21/05/12,06:38:58,16,08,1, 11.9,1,1, 6.036, 10536.509, 237.733, 52654.041 21/05/12,06:38:58,17,08,1, 11.9,1,1, 6.036, 10536.482, 237.759, 52654.074 21/05/12,06:38:58,18,08,1, 11.9,1,1, 6.036, 10536.463, 237.806, 52654.058 21/05/12,06:38:58,19,08,1, 11.9,1,1, 6.036, 10536.467, 237.856, 52654.095 21/05/12,06:38:59,00,07,1, 11.8,1,1, 6.035, 10536.464, 237.856, 52654.095 21/05/12,06:38:59,01,07,1, 11.8,1,1, 6.035, 10536.424, 237.931, 52654.065 21/05/12,06:38:59,02,07,1, 11.8,1,1, 6.035, 10536.412, 237.928, 52654.020 21/05/12,06:38:59,03,07,1, 11.8,1,1, 6.035, 10536.412, 237.976, 52654.029 21/05/12,06:38:59,04,07,1, 11.8,1,1, 6.035, 10536.374, 238.010, 52654.040 21/05/12,06:38:59,05,07,1, 11.8,1,1, 6.035, 10536.334, 238.040, 52653.993 21/05/12,06:38:59,06,07,1, 11.8,1,1, 6.035, 10536.339, 238.073, 52654.036 21/05/12,06:38:59,07,07,1, 11.8,1,1, 6.035, 10536.319, 238.100, 52654.002 21/05/12,06:38:59,08,07,1, 11.8,1,1, 6.035, 10536.312, 238.142, 52654.057 21/05/12,06:38:59,09,07,1, 11.8,1,1, 6.035, 10536.282, 238.172, 52654.013 21/05/12,06:38:59,10,07,1, 11.8,1,1, 6.035, 10536.284, 238.196, 52654.025 21/05/12,06:38:59,11,07,1, 11.8,1,1, 6.035, 10536.256, 238.234, 52653.999 21/05/12,06:38:59,12,07,1, 11.8,1,1, 6.035, 10536.244, 238.263, 52653.998 21/05/12,06:38:59,13,07,1, 11.8,1,1, 6.035, 10536.232, 238.315, 52653.987 21/05/12,06:38:59,14,07,1, 11.8,1,1, 6.035, 10536.194, 238.343, 52654.018 21/05/12,06:38:59,15,07,1, 11.8,1,1, 6.035, 10536.195, 238.359, 52653.977 21/05/12,06:38:59,16,07,1, 11.8,1,1, 6.035, 10536.186, 238.391, 52653.987 21/05/12,06:38:59,17,07,1, 11.8,1,1, 6.035, 10536.168, 238.423, 52653.988 21/05/12,06:38:59,18,07,1, 11.8,1,1, 6.035, 10536.136, 238.458, 52654.154 21/05/12,06:38:59,19,07,1, 11.8,1,1, 6.035, 10536.094, 238.470, 52653.989 21/05/12,06:39:00,00,07,1, 11.8,1,1, 6.034, 10536.089, 238.470, 52653.989 21/05/12,06:39:00,01,07,1, 11.8,1,1, 6.034, 10536.098, 238.547, 52653.952 21/05/12,06:39:00,02,07,1, 11.8,1,1, 6.034, 10536.067, 238.583, 52653.965 21/05/12,06:39:00,03,07,1, 11.8,1,1, 6.034, 10536.049, 238.602, 52653.943 21/05/12,06:39:00,04,07,1, 11.8,1,1, 6.034, 10536.033, 238.635, 52653.949 21/05/12,06:39:00,05,07,1, 11.8,1,1, 6.034, 10536.028, 238.662, 52653.968 21/05/12,06:39:00,06,07,1, 11.8,1,1, 6.034, 10536.000, 238.719, 52653.940 21/05/12,06:39:00,07,07,1, 11.8,1,1, 6.034, 10535.970, 238.742, 52653.976 21/05/12,06:39:00,08,07,1, 11.8,1,1, 6.034, 10535.938, 238.771, 52654.108 21/05/12,06:39:00,09,07,1, 11.8,1,1, 6.034, 10535.910, 238.810, 52653.934 21/05/12,06:39:00,10,07,1, 11.8,1,1, 6.034, 10535.925, 238.845, 52653.940 21/05/12,06:39:00,11,07,1, 11.8,1,1, 6.034, 10535.914, 238.877, 52653.917 21/05/12,06:39:00,12,07,1, 11.8,1,1, 6.034, 10535.916, 238.886, 52653.905 21/05/12,06:39:00,13,07,1, 11.8,1,1, 6.034, 10535.879, 238.915, 52653.928 21/05/12,06:39:00,14,07,1, 11.8,1,1, 6.034, 10535.912, 238.975, 52653.857 21/05/12,06:39:00,15,07,1, 11.8,1,1, 6.034, 10535.851, 239.018, 52653.856 21/05/12,06:39:00,16,07,1, 11.8,1,1, 6.034, 10535.838, 239.046, 52653.903 21/05/12,06:39:00,17,07,1, 11.8,1,1, 6.034, 10535.835, 239.058, 52653.935 21/05/12,06:39:00,18,07,1, 11.8,1,1, 6.034, 10535.806, 239.111, 52653.917 21/05/12,06:39:00,19,07,1, 11.8,1,1, 6.034, 10535.810, 239.113, 52653.875 21/05/12,06:39:01,00,09,1, 11.8,1,1, 6.037, 10535.805, 239.113, 52653.875 21/05/12,06:39:01,01,09,1, 11.8,1,1, 6.037, 10535.758, 239.177, 52653.886 21/05/12,06:39:01,02,09,1, 11.8,1,1, 6.037, 10535.729, 239.199, 52653.878 21/05/12,06:39:01,03,09,1, 11.8,1,1, 6.037, 10535.699, 239.246, 52653.903 21/05/12,06:39:01,04,09,1, 11.8,1,1, 6.037, 10535.681, 239.295, 52653.890 21/05/12,06:39:01,05,09,1, 11.8,1,1, 6.037, 10535.678, 239.307, 52653.865 21/05/12,06:39:01,06,09,1, 11.8,1,1, 6.037, 10535.662, 239.327, 52653.861 21/05/12,06:39:01,07,09,1, 11.8,1,1, 6.037, 10535.657, 239.389, 52653.857 21/05/12,06:39:01,08,09,1, 11.8,1,1, 6.037, 10535.614, 239.403, 52653.851 21/05/12,06:39:01,09,09,1, 11.8,1,1, 6.037, 10535.608, 239.439, 52653.818 21/05/12,06:39:01,10,09,1, 11.8,1,1, 6.037, 10535.609, 239.474, 52653.828 21/05/12,06:39:01,11,09,1, 11.8,1,1, 6.037, 10535.572, 239.500, 52653.838 21/05/12,06:39:01,12,09,1, 11.8,1,1, 6.037, 10535.591, 239.521, 52653.854 21/05/12,06:39:01,13,09,1, 11.8,1,1, 6.037, 10535.551, 239.557, 52653.837 21/05/12,06:39:01,14,09,1, 11.8,1,1, 6.037, 10535.519, 239.587, 52653.839 21/05/12,06:39:01,15,09,1, 11.8,1,1, 6.037, 10535.510, 239.622, 52653.834 21/05/12,06:39:01,16,09,1, 11.8,1,1, 6.037, 10535.492, 239.671, 52654.110 21/05/12,06:39:01,17,09,1, 11.8,1,1, 6.037, 10535.538, 239.671, 52653.769 21/05/12,06:39:01,18,09,1, 11.8,1,1, 6.037, 10535.498, 239.701, 52653.778 21/05/12,06:39:01,19,09,1, 11.8,1,1, 6.037, 10535.454, 239.711, 52653.799 21/05/12,06:39:02,00,08,1, 11.9,1,1, 6.036, 10535.446, 239.711, 52653.799 21/05/12,06:39:02,01,08,1, 11.9,1,1, 6.036, 10535.445, 239.765, 52653.811 21/05/12,06:39:02,02,08,1, 11.9,1,1, 6.036, 10535.402, 239.795, 52653.790 21/05/12,06:39:02,03,08,1, 11.9,1,1, 6.036, 10535.379, 239.818, 52653.767 21/05/12,06:39:02,04,08,1, 11.9,1,1, 6.036, 10535.406, 239.872, 52653.775 21/05/12,06:39:02,05,08,1, 11.9,1,1, 6.036, 10535.402, 239.869, 52653.726 21/05/12,06:39:02,06,08,1, 11.9,1,1, 6.036, 10535.371, 239.896, 52653.712 21/05/12,06:39:02,07,08,1, 11.9,1,1, 6.036, 10535.339, 239.917, 52653.739 21/05/12,06:39:02,08,08,1, 11.9,1,1, 6.036, 10535.355, 239.967, 52653.725 21/05/12,06:39:02,09,08,1, 11.9,1,1, 6.036, 10535.326, 239.987, 52653.749 21/05/12,06:39:02,10,08,1, 11.9,1,1, 6.036, 10535.307, 240.017, 52653.726 21/05/12,06:39:02,11,08,1, 11.9,1,1, 6.036, 10535.318, 240.062, 52653.897 21/05/12,06:39:02,12,08,1, 11.9,1,1, 6.036, 10535.271, 240.062, 52653.660 21/05/12,06:39:02,13,08,1, 11.9,1,1, 6.036, 10535.271, 240.110, 52653.788 21/05/12,06:39:02,14,08,1, 11.9,1,1, 6.036, 10535.236, 240.142, 52653.691 21/05/12,06:39:02,15,08,1, 11.9,1,1, 6.036, 10535.238, 240.154, 52653.713 21/05/12,06:39:02,16,08,1, 11.9,1,1, 6.036, 10535.239, 240.185, 52653.673 21/05/12,06:39:02,17,08,1, 11.9,1,1, 6.036, 10535.204, 240.201, 52653.677 21/05/12,06:39:02,18,08,1, 11.9,1,1, 6.036, 10535.180, 240.213, 52653.654 21/05/12,06:39:02,19,08,1, 11.9,1,1, 6.036, 10535.179, 240.243, 52653.679 21/05/12,06:39:03,00,09,1, 11.8,1,1, 6.039, 10535.171, 240.243, 52653.679 21/05/12,06:39:03,01,09,1, 11.8,1,1, 6.039, 10535.159, 240.263, 52653.687 21/05/12,06:39:03,02,09,1, 11.8,1,1, 6.039, 10535.148, 240.324, 52653.667 21/05/12,06:39:03,03,09,1, 11.8,1,1, 6.039, 10535.139, 240.333, 52653.665 21/05/12,06:39:03,04,09,1, 11.8,1,1, 6.039, 10535.125, 240.344, 52653.647 21/05/12,06:39:03,05,09,1, 11.8,1,1, 6.039, 10535.092, 240.382, 52653.632 21/05/12,06:39:03,06,09,1, 11.8,1,1, 6.039, 10535.106, 240.430, 52653.630 21/05/12,06:39:03,07,09,1, 11.8,1,1, 6.039, 10535.083, 240.438, 52653.618 21/05/12,06:39:03,08,09,1, 11.8,1,1, 6.039, 10535.052, 240.458, 52653.601 21/05/12,06:39:03,09,09,1, 11.8,1,1, 6.039, 10535.053, 240.488, 52653.621 21/05/12,06:39:03,10,09,1, 11.8,1,1, 6.039, 10535.022, 240.499, 52653.590 21/05/12,06:39:03,11,09,1, 11.8,1,1, 6.039, 10535.021, 240.528, 52653.641 21/05/12,06:39:03,12,09,1, 11.8,1,1, 6.039, 10535.022, 240.540, 52653.636 21/05/12,06:39:03,13,09,1, 11.8,1,1, 6.039, 10535.020, 240.578, 52653.611 21/05/12,06:39:03,14,09,1, 11.8,1,1, 6.039, 10534.994, 240.576, 52653.625 21/05/12,06:39:03,15,09,1, 11.8,1,1, 6.039, 10534.989, 240.605, 52653.587 21/05/12,06:39:03,16,09,1, 11.8,1,1, 6.039, 10534.992, 240.625, 52653.580 21/05/12,06:39:03,17,09,1, 11.8,1,1, 6.039, 10534.961, 240.655, 52653.593 21/05/12,06:39:03,18,09,1, 11.8,1,1, 6.039, 10534.967, 240.681, 52653.565 21/05/12,06:39:03,19,09,1, 11.8,1,1, 6.039, 10534.951, 240.709, 52653.600 21/05/12,06:39:04,00,08,1, 11.9,1,1, 6.035, 10534.946, 240.709, 52653.600 21/05/12,06:39:04,01,08,1, 11.9,1,1, 6.035, 10534.929, 240.746, 52653.509 21/05/12,06:39:04,02,08,1, 11.9,1,1, 6.035, 10534.910, 240.784, 52653.523 21/05/12,06:39:04,03,08,1, 11.9,1,1, 6.035, 10534.922, 240.796, 52653.575 21/05/12,06:39:04,04,08,1, 11.9,1,1, 6.035, 10534.910, 240.825, 52653.556 21/05/12,06:39:04,05,08,1, 11.9,1,1, 6.035, 10534.893, 240.837, 52653.519 21/05/12,06:39:04,06,08,1, 11.9,1,1, 6.035, 10534.891, 240.883, 52653.543 21/05/12,06:39:04,07,08,1, 11.9,1,1, 6.035, 10534.898, 240.888, 52653.499 21/05/12,06:39:04,08,08,1, 11.9,1,1, 6.035, 10534.868, 240.906, 52653.465 21/05/12,06:39:04,09,08,1, 11.9,1,1, 6.035, 10534.852, 240.956, 52653.499 21/05/12,06:39:04,10,08,1, 11.9,1,1, 6.035, 10534.865, 240.998, 52653.457 21/05/12,06:39:04,11,08,1, 11.9,1,1, 6.035, 10534.849, 241.003, 52653.500 21/05/12,06:39:04,12,08,1, 11.9,1,1, 6.035, 10534.825, 241.033, 52653.576 21/05/12,06:39:04,13,08,1, 11.9,1,1, 6.035, 10534.821, 241.088, 52653.537 21/05/12,06:39:04,14,08,1, 11.9,1,1, 6.035, 10534.842, 241.111, 52653.475 21/05/12,06:39:04,15,08,1, 11.9,1,1, 6.035, 10534.824, 241.114, 52653.518 21/05/12,06:39:04,16,08,1, 11.9,1,1, 6.035, 10534.811, 241.143, 52653.475 21/05/12,06:39:04,17,08,1, 11.9,1,1, 6.035, 10534.796, 241.155, 52653.462 21/05/12,06:39:04,18,08,1, 11.9,1,1, 6.035, 10534.791, 241.177, 52653.490 21/05/12,06:39:04,19,08,1, 11.9,1,1, 6.035, 10534.815, 241.204, 52653.308 21/05/12,06:39:05,00,08,1, 11.9,1,1, 6.038, 10534.812, 241.204, 52653.308 21/05/12,06:39:05,01,08,1, 11.9,1,1, 6.038, 10534.768, 241.290, 52653.395 21/05/12,06:39:05,02,08,1, 11.9,1,1, 6.038, 10534.753, 241.283, 52653.429 21/05/12,06:39:05,03,08,1, 11.9,1,1, 6.038, 10534.741, 241.297, 52653.462 21/05/12,06:39:05,04,08,1, 11.9,1,1, 6.038, 10534.733, 241.336, 52653.400 21/05/12,06:39:05,05,08,1, 11.9,1,1, 6.038, 10534.705, 241.368, 52653.438 21/05/12,06:39:05,06,08,1, 11.9,1,1, 6.038, 10534.707, 241.398, 52653.401 21/05/12,06:39:05,07,08,1, 11.9,1,1, 6.038, 10534.682, 241.417, 52653.270 21/05/12,06:39:05,08,08,1, 11.9,1,1, 6.038, 10534.733, 241.461, 52653.425 21/05/12,06:39:05,09,08,1, 11.9,1,1, 6.038, 10534.701, 241.452, 52653.351 21/05/12,06:39:05,10,08,1, 11.9,1,1, 6.038, 10534.681, 241.507, 52653.369 21/05/12,06:39:05,11,08,1, 11.9,1,1, 6.038, 10534.649, 241.515, 52653.378 21/05/12,06:39:05,12,08,1, 11.9,1,1, 6.038, 10534.590, 241.566, 52653.528 21/05/12,06:39:05,13,08,1, 11.9,1,1, 6.038, 10534.641, 241.575, 52653.487 21/05/12,06:39:05,14,08,1, 11.9,1,1, 6.038, 10534.599, 241.613, 52653.390 21/05/12,06:39:05,15,08,1, 11.9,1,1, 6.038, 10534.620, 241.639, 52653.413 21/05/12,06:39:05,16,08,1, 11.9,1,1, 6.038, 10534.598, 241.656, 52653.356 21/05/12,06:39:05,17,08,1, 11.9,1,1, 6.038, 10534.593, 241.659, 52653.398 21/05/12,06:39:05,18,08,1, 11.9,1,1, 6.038, 10534.568, 241.710, 52653.355 21/05/12,06:39:05,19,08,1, 11.9,1,1, 6.038, 10534.566, 241.720, 52653.365 21/05/12,06:39:06,00,08,1, 11.9,1,1, 6.037, 10534.562, 241.720, 52653.365 21/05/12,06:39:06,01,08,1, 11.9,1,1, 6.037, 10534.568, 241.795, 52653.338 21/05/12,06:39:06,02,08,1, 11.9,1,1, 6.037, 10534.534, 241.792, 52653.327 21/05/12,06:39:06,03,08,1, 11.9,1,1, 6.037, 10534.545, 241.823, 52653.353 21/05/12,06:39:06,04,08,1, 11.9,1,1, 6.037, 10534.509, 241.865, 52653.362 21/05/12,06:39:06,05,08,1, 11.9,1,1, 6.037, 10534.519, 241.894, 52653.342 21/05/12,06:39:06,06,08,1, 11.9,1,1, 6.037, 10534.504, 241.895, 52653.320 21/05/12,06:39:06,07,08,1, 11.9,1,1, 6.037, 10534.497, 241.933, 52653.308 21/05/12,06:39:06,08,08,1, 11.9,1,1, 6.037, 10534.484, 241.963, 52653.437 21/05/12,06:39:06,09,08,1, 11.9,1,1, 6.037, 10534.470, 241.978, 52653.325 21/05/12,06:39:06,10,08,1, 11.9,1,1, 6.037, 10534.461, 242.007, 52653.309 21/05/12,06:39:06,11,08,1, 11.9,1,1, 6.037, 10534.490, 242.046, 52653.318 21/05/12,06:39:06,12,08,1, 11.9,1,1, 6.037, 10534.480, 242.057, 52653.258 21/05/12,06:39:06,13,08,1, 11.9,1,1, 6.037, 10534.451, 242.082, 52653.278 21/05/12,06:39:06,14,08,1, 11.9,1,1, 6.037, 10534.446, 242.086, 52653.200 21/05/12,06:39:06,15,08,1, 11.9,1,1, 6.037, 10534.429, 242.139, 52653.211 21/05/12,06:39:06,16,08,1, 11.9,1,1, 6.037, 10534.447, 242.133, 52653.226 21/05/12,06:39:06,17,08,1, 11.9,1,1, 6.037, 10534.435, 242.184, 52653.221 21/05/12,06:39:06,18,08,1, 11.9,1,1, 6.037, 10534.415, 242.176, 52653.187 21/05/12,06:39:06,19,08,1, 11.9,1,1, 6.037, 10534.418, 242.234, 52653.227 21/05/12,06:39:07,00,09,1, 11.9,1,1, 6.037, 10534.412, 242.234, 52653.227 21/05/12,06:39:07,01,09,1, 11.9,1,1, 6.037, 10534.417, 242.286, 52653.215 21/05/12,06:39:07,02,09,1, 11.9,1,1, 6.037, 10534.430, 242.294, 52653.176 21/05/12,06:39:07,03,09,1, 11.9,1,1, 6.037, 10534.408, 242.332, 52653.175 21/05/12,06:39:07,04,09,1, 11.9,1,1, 6.037, 10534.403, 242.365, 52653.170 21/05/12,06:39:07,05,09,1, 11.9,1,1, 6.037, 10534.389, 242.378, 52653.134 21/05/12,06:39:07,06,09,1, 11.9,1,1, 6.037, 10534.423, 242.435, 52653.142 21/05/12,06:39:07,07,09,1, 11.9,1,1, 6.037, 10534.376, 242.443, 52653.143 21/05/12,06:39:07,08,09,1, 11.9,1,1, 6.037, 10534.387, 242.461, 52653.056 21/05/12,06:39:07,09,09,1, 11.9,1,1, 6.037, 10534.397, 242.504, 52653.219 21/05/12,06:39:07,10,09,1, 11.9,1,1, 6.037, 10534.381, 242.542, 52653.202 21/05/12,06:39:07,11,09,1, 11.9,1,1, 6.037, 10534.401, 242.536, 52653.147 21/05/12,06:39:07,12,09,1, 11.9,1,1, 6.037, 10534.392, 242.561, 52653.183 21/05/12,06:39:07,13,09,1, 11.9,1,1, 6.037, 10534.369, 242.636, 52653.183 21/05/12,06:39:07,14,09,1, 11.9,1,1, 6.037, 10534.352, 242.634, 52653.135 21/05/12,06:39:07,15,09,1, 11.9,1,1, 6.037, 10534.368, 242.648, 52653.117 21/05/12,06:39:07,16,09,1, 11.9,1,1, 6.037, 10534.364, 242.709, 52653.138 21/05/12,06:39:07,17,09,1, 11.9,1,1, 6.037, 10534.360, 242.731, 52653.143 21/05/12,06:39:07,18,09,1, 11.9,1,1, 6.037, 10534.354, 242.743, 52653.116 21/05/12,06:39:07,19,09,1, 11.9,1,1, 6.037, 10534.328, 242.766, 52653.143 21/05/12,06:39:08,00,09,1, 11.9,1,1, 6.036, 10534.320, 242.766, 52653.143 21/05/12,06:39:08,01,09,1, 11.9,1,1, 6.036, 10534.372, 242.822, 52653.107 21/05/12,06:39:08,02,09,1, 11.9,1,1, 6.036, 10534.325, 242.846, 52653.081 21/05/12,06:39:08,03,09,1, 11.9,1,1, 6.036, 10534.308, 242.888, 52653.111 21/05/12,06:39:08,04,09,1, 11.9,1,1, 6.036, 10534.313, 242.884, 52653.074 21/05/12,06:39:08,05,09,1, 11.9,1,1, 6.036, 10534.286, 242.935, 52653.112 21/05/12,06:39:08,06,09,1, 11.9,1,1, 6.036, 10534.312, 242.964, 52653.097 21/05/12,06:39:08,07,09,1, 11.9,1,1, 6.036, 10534.268, 242.997, 52653.071 21/05/12,06:39:08,08,09,1, 11.9,1,1, 6.036, 10534.275, 243.000, 52653.055 21/05/12,06:39:08,09,09,1, 11.9,1,1, 6.036, 10534.264, 243.037, 52653.039 21/05/12,06:39:08,10,09,1, 11.9,1,1, 6.036, 10534.242, 243.088, 52653.090 21/05/12,06:39:08,11,09,1, 11.9,1,1, 6.036, 10534.266, 243.094, 52653.063 21/05/12,06:39:08,12,09,1, 11.9,1,1, 6.036, 10534.240, 243.141, 52653.113 21/05/12,06:39:08,13,09,1, 11.9,1,1, 6.036, 10534.259, 243.170, 52653.088 21/05/12,06:39:08,14,09,1, 11.9,1,1, 6.036, 10534.249, 243.188, 52653.029 21/05/12,06:39:08,15,09,1, 11.9,1,1, 6.036, 10534.238, 243.215, 52653.042 21/05/12,06:39:08,16,09,1, 11.9,1,1, 6.036, 10534.225, 243.241, 52652.978 21/05/12,06:39:08,17,09,1, 11.9,1,1, 6.036, 10534.218, 243.244, 52653.035 21/05/12,06:39:08,18,09,1, 11.9,1,1, 6.036, 10534.161, 243.252, 52652.997 21/05/12,06:39:08,19,09,1, 11.9,1,1, 6.036, 10534.185, 243.297, 52653.042 21/05/12,06:39:09,00,09,1, 11.9,1,1, 6.036, 10534.178, 243.297, 52653.042 21/05/12,06:39:09,01,09,1, 11.9,1,1, 6.036, 10534.146, 243.375, 52652.986 21/05/12,06:39:09,02,09,1, 11.9,1,1, 6.036, 10534.157, 243.395, 52652.996 21/05/12,06:39:09,03,09,1, 11.9,1,1, 6.036, 10534.159, 243.411, 52653.037 21/05/12,06:39:09,04,09,1, 11.9,1,1, 6.036, 10534.146, 243.437, 52653.019 21/05/12,06:39:09,05,09,1, 11.9,1,1, 6.036, 10534.156, 243.475, 52653.010 21/05/12,06:39:09,06,09,1, 11.9,1,1, 6.036, 10534.151, 243.490, 52652.984 21/05/12,06:39:09,07,09,1, 11.9,1,1, 6.036, 10534.144, 243.524, 52653.021 21/05/12,06:39:09,08,09,1, 11.9,1,1, 6.036, 10534.138, 243.555, 52653.034 21/05/12,06:39:09,09,09,1, 11.9,1,1, 6.036, 10534.137, 243.564, 52653.036 21/05/12,06:39:09,10,09,1, 11.9,1,1, 6.036, 10534.116, 243.607, 52652.992 21/05/12,06:39:09,11,09,1, 11.9,1,1, 6.036, 10534.144, 243.634, 52652.992 21/05/12,06:39:09,12,09,1, 11.9,1,1, 6.036, 10534.117, 243.668, 52652.978 21/05/12,06:39:09,13,09,1, 11.9,1,1, 6.036, 10534.098, 243.702, 52652.979 21/05/12,06:39:09,14,09,1, 11.9,1,1, 6.036, 10534.096, 243.731, 52652.968 21/05/12,06:39:09,15,09,1, 11.9,1,1, 6.036, 10534.090, 243.778, 52652.940 21/05/12,06:39:09,16,09,1, 11.9,1,1, 6.036, 10534.075, 243.780, 52652.941 21/05/12,06:39:09,17,09,1, 11.9,1,1, 6.036, 10534.078, 243.828, 52652.951 21/05/12,06:39:09,18,09,1, 11.9,1,1, 6.036, 10534.068, 243.849, 52652.911 21/05/12,06:39:09,19,09,1, 11.9,1,1, 6.036, 10534.078, 243.886, 52652.940 21/05/12,06:39:10,00,09,1, 11.9,1,1, 6.037, 10534.078, 243.886, 52652.940 21/05/12,06:39:10,01,09,1, 11.9,1,1, 6.037, 10534.024, 243.936, 52652.956 21/05/12,06:39:10,02,09,1, 11.9,1,1, 6.037, 10534.065, 243.959, 52652.957 21/05/12,06:39:10,03,09,1, 11.9,1,1, 6.037, 10534.028, 243.987, 52652.929 21/05/12,06:39:10,04,09,1, 11.9,1,1, 6.037, 10534.043, 244.045, 52652.933 21/05/12,06:39:10,05,09,1, 11.9,1,1, 6.037, 10534.037, 244.056, 52652.977 21/05/12,06:39:10,06,09,1, 11.9,1,1, 6.037, 10534.065, 244.094, 52652.917 21/05/12,06:39:10,07,09,1, 11.9,1,1, 6.037, 10534.057, 244.100, 52652.915 21/05/12,06:39:10,08,09,1, 11.9,1,1, 6.037, 10534.038, 244.114, 52652.910 21/05/12,06:39:10,09,09,1, 11.9,1,1, 6.037, 10534.030, 244.155, 52652.874 21/05/12,06:39:10,10,09,1, 11.9,1,1, 6.037, 10534.065, 244.161, 52652.623 21/05/12,06:39:10,11,09,1, 11.9,1,1, 6.037, 10534.011, 244.220, 52652.838 21/05/12,06:39:10,12,09,1, 11.9,1,1, 6.037, 10534.026, 244.273, 52652.888 21/05/12,06:39:10,13,09,1, 11.9,1,1, 6.037, 10534.013, 244.285, 52652.899 21/05/12,06:39:10,14,09,1, 11.9,1,1, 6.037, 10534.035, 244.306, 52652.850 21/05/12,06:39:10,15,09,1, 11.9,1,1, 6.037, 10534.022, 244.335, 52652.894 21/05/12,06:39:10,16,09,1, 11.9,1,1, 6.037, 10534.020, 244.355, 52652.886 21/05/12,06:39:10,17,09,1, 11.9,1,1, 6.037, 10534.001, 244.361, 52652.642 21/05/12,06:39:10,18,09,1, 11.9,1,1, 6.037, 10533.991, 244.421, 52652.978 21/05/12,06:39:10,19,09,1, 11.9,1,1, 6.037, 10534.007, 244.423, 52652.912 21/05/12,06:39:11,00,08,1, 11.8,1,1, 6.037, 10534.003, 244.423, 52652.912 21/05/12,06:39:11,01,08,1, 11.8,1,1, 6.037, 10533.970, 244.468, 52652.860 21/05/12,06:39:11,02,08,1, 11.8,1,1, 6.037, 10533.994, 244.526, 52652.830 21/05/12,06:39:11,03,08,1, 11.8,1,1, 6.037, 10533.978, 244.567, 52652.859 21/05/12,06:39:11,04,08,1, 11.8,1,1, 6.037, 10533.977, 244.591, 52652.835 21/05/12,06:39:11,05,08,1, 11.8,1,1, 6.037, 10533.962, 244.634, 52652.818 21/05/12,06:39:11,06,08,1, 11.8,1,1, 6.037, 10533.947, 244.622, 52652.793 21/05/12,06:39:11,07,08,1, 11.8,1,1, 6.037, 10533.959, 244.673, 52652.837 21/05/12,06:39:11,08,08,1, 11.8,1,1, 6.037, 10533.970, 244.695, 52652.838 21/05/12,06:39:11,09,08,1, 11.8,1,1, 6.037, 10533.955, 244.741, 52652.818 21/05/12,06:39:11,10,08,1, 11.8,1,1, 6.037, 10533.936, 244.743, 52652.829 21/05/12,06:39:11,11,08,1, 11.8,1,1, 6.037, 10533.940, 244.784, 52652.836 21/05/12,06:39:11,12,08,1, 11.8,1,1, 6.037, 10533.920, 244.812, 52652.827 21/05/12,06:39:11,13,08,1, 11.8,1,1, 6.037, 10533.909, 244.848, 52652.830 21/05/12,06:39:11,14,08,1, 11.8,1,1, 6.037, 10533.887, 244.893, 52652.789 21/05/12,06:39:11,15,08,1, 11.8,1,1, 6.037, 10533.879, 244.901, 52652.839 21/05/12,06:39:11,16,08,1, 11.8,1,1, 6.037, 10533.878, 244.941, 52652.807 21/05/12,06:39:11,17,08,1, 11.8,1,1, 6.037, 10533.912, 245.004, 52652.842 21/05/12,06:39:11,18,08,1, 11.8,1,1, 6.037, 10533.887, 245.029, 52652.793 21/05/12,06:39:11,19,08,1, 11.8,1,1, 6.037, 10533.887, 245.063, 52652.836 21/05/12,06:39:12,00,09,1, 11.9,1,1, 6.039, 10533.886, 245.063, 52652.836 21/05/12,06:39:12,01,09,1, 11.9,1,1, 6.039, 10533.861, 245.112, 52652.790 21/05/12,06:39:12,02,09,1, 11.9,1,1, 6.039, 10533.882, 245.159, 52652.810 21/05/12,06:39:12,03,09,1, 11.9,1,1, 6.039, 10533.839, 245.174, 52652.772 21/05/12,06:39:12,04,09,1, 11.9,1,1, 6.039, 10533.851, 245.225, 52652.833 21/05/12,06:39:12,05,09,1, 11.9,1,1, 6.039, 10533.839, 245.251, 52652.792 21/05/12,06:39:12,06,09,1, 11.9,1,1, 6.039, 10533.826, 245.285, 52652.804 21/05/12,06:39:12,07,09,1, 11.9,1,1, 6.039, 10533.835, 245.334, 52652.794 21/05/12,06:39:12,08,09,1, 11.9,1,1, 6.039, 10533.797, 245.355, 52652.802 21/05/12,06:39:12,09,09,1, 11.9,1,1, 6.039, 10533.789, 245.369, 52652.794 21/05/12,06:39:12,10,09,1, 11.9,1,1, 6.039, 10533.764, 245.422, 52652.746 21/05/12,06:39:12,11,09,1, 11.9,1,1, 6.039, 10533.796, 245.452, 52652.803 21/05/12,06:39:12,12,09,1, 11.9,1,1, 6.039, 10533.790, 245.482, 52652.747 21/05/12,06:39:12,13,09,1, 11.9,1,1, 6.039, 10533.747, 245.506, 52652.750 21/05/12,06:39:12,14,09,1, 11.9,1,1, 6.039, 10533.770, 245.563, 52652.786 21/05/12,06:39:12,15,09,1, 11.9,1,1, 6.039, 10533.739, 245.584, 52652.732 21/05/12,06:39:12,16,09,1, 11.9,1,1, 6.039, 10533.736, 245.607, 52652.730 21/05/12,06:39:12,17,09,1, 11.9,1,1, 6.039, 10533.732, 245.640, 52652.760 21/05/12,06:39:12,18,09,1, 11.9,1,1, 6.039, 10533.718, 245.671, 52652.770 21/05/12,06:39:12,19,09,1, 11.9,1,1, 6.039, 10533.704, 245.697, 52652.749 21/05/12,06:39:13,00,08,1, 11.9,1,1, 6.040, 10533.702, 245.697, 52652.749 21/05/12,06:39:13,01,08,1, 11.9,1,1, 6.040, 10533.727, 245.769, 52652.763 21/05/12,06:39:13,02,08,1, 11.9,1,1, 6.040, 10533.724, 245.806, 52652.767 21/05/12,06:39:13,03,08,1, 11.9,1,1, 6.040, 10533.696, 245.825, 52652.771 21/05/12,06:39:13,04,08,1, 11.9,1,1, 6.040, 10533.694, 245.852, 52652.749 21/05/12,06:39:13,05,08,1, 11.9,1,1, 6.040, 10533.676, 245.881, 52652.750 21/05/12,06:39:13,06,08,1, 11.9,1,1, 6.040, 10533.656, 245.918, 52652.787 21/05/12,06:39:13,07,08,1, 11.9,1,1, 6.040, 10533.615, 245.950, 52652.746 21/05/12,06:39:13,08,08,1, 11.9,1,1, 6.040, 10533.610, 245.947, 52652.717 21/05/12,06:39:13,09,08,1, 11.9,1,1, 6.040, 10533.636, 245.974, 52652.757 21/05/12,06:39:13,10,08,1, 11.9,1,1, 6.040, 10533.602, 246.018, 52652.755 21/05/12,06:39:13,11,08,1, 11.9,1,1, 6.040, 10533.603, 246.063, 52652.707 21/05/12,06:39:13,12,08,1, 11.9,1,1, 6.040, 10533.613, 246.102, 52652.742 21/05/12,06:39:13,13,08,1, 11.9,1,1, 6.040, 10533.564, 246.124, 52652.735 21/05/12,06:39:13,14,08,1, 11.9,1,1, 6.040, 10533.570, 246.157, 52652.694 21/05/12,06:39:13,15,08,1, 11.9,1,1, 6.040, 10533.564, 246.208, 52652.739 21/05/12,06:39:13,16,08,1, 11.9,1,1, 6.040, 10533.563, 246.220, 52652.733 21/05/12,06:39:13,17,08,1, 11.9,1,1, 6.040, 10533.546, 246.264, 52652.699 21/05/12,06:39:13,18,08,1, 11.9,1,1, 6.040, 10533.534, 246.297, 52652.709 21/05/12,06:39:13,19,08,1, 11.9,1,1, 6.040, 10533.522, 246.319, 52652.706 21/05/12,06:39:14,00,08,1, 11.9,1,1, 6.038, 10533.519, 246.319, 52652.706 21/05/12,06:39:14,01,08,1, 11.9,1,1, 6.038, 10533.502, 246.416, 52652.729 21/05/12,06:39:14,02,08,1, 11.9,1,1, 6.038, 10533.472, 246.421, 52652.703 21/05/12,06:39:14,03,08,1, 11.9,1,1, 6.038, 10533.513, 246.463, 52652.750 21/05/12,06:39:14,04,08,1, 11.9,1,1, 6.038, 10533.482, 246.507, 52652.741 21/05/12,06:39:14,05,08,1, 11.9,1,1, 6.038, 10533.488, 246.543, 52652.732 21/05/12,06:39:14,06,08,1, 11.9,1,1, 6.038, 10533.487, 246.593, 52652.742 21/05/12,06:39:14,07,08,1, 11.9,1,1, 6.038, 10533.463, 246.611, 52652.719 21/05/12,06:39:14,08,08,1, 11.9,1,1, 6.038, 10533.459, 246.634, 52652.707 21/05/12,06:39:14,09,08,1, 11.9,1,1, 6.038, 10533.447, 246.690, 52652.727 21/05/12,06:39:14,10,08,1, 11.9,1,1, 6.038, 10533.438, 246.707, 52652.734 21/05/12,06:39:14,11,08,1, 11.9,1,1, 6.038, 10533.432, 246.726, 52652.704 21/05/12,06:39:14,12,08,1, 11.9,1,1, 6.038, 10533.437, 246.770, 52652.692 21/05/12,06:39:14,13,08,1, 11.9,1,1, 6.038, 10533.430, 246.809, 52652.663 21/05/12,06:39:14,14,08,1, 11.9,1,1, 6.038, 10533.412, 246.834, 52652.663 21/05/12,06:39:14,15,08,1, 11.9,1,1, 6.038, 10533.410, 246.871, 52652.683 21/05/12,06:39:14,16,08,1, 11.9,1,1, 6.038, 10533.398, 246.904, 52652.692 21/05/12,06:39:14,17,08,1, 11.9,1,1, 6.038, 10533.391, 246.934, 52652.686 21/05/12,06:39:14,18,08,1, 11.9,1,1, 6.038, 10533.392, 246.973, 52652.693 21/05/12,06:39:14,19,08,1, 11.9,1,1, 6.038, 10533.382, 247.008, 52652.689 21/05/12,06:39:15,00,07,1, 11.8,1,1, 6.040, 10533.377, 247.008, 52652.689 21/05/12,06:39:15,01,07,1, 11.8,1,1, 6.040, 10533.363, 247.064, 52652.643 21/05/12,06:39:15,02,07,1, 11.8,1,1, 6.040, 10533.380, 247.121, 52652.711 21/05/12,06:39:15,03,07,1, 11.8,1,1, 6.040, 10533.394, 247.154, 52652.657 21/05/12,06:39:15,04,07,1, 11.8,1,1, 6.040, 10533.366, 247.191, 52652.698 21/05/12,06:39:15,05,07,1, 11.8,1,1, 6.040, 10533.368, 247.244, 52652.689 21/05/12,06:39:15,06,07,1, 11.8,1,1, 6.040, 10533.359, 247.248, 52652.634 21/05/12,06:39:15,07,07,1, 11.8,1,1, 6.040, 10533.364, 247.306, 52652.666 21/05/12,06:39:15,08,07,1, 11.8,1,1, 6.040, 10533.351, 247.309, 52652.693 21/05/12,06:39:15,09,07,1, 11.8,1,1, 6.040, 10533.340, 247.378, 52652.639 21/05/12,06:39:15,10,07,1, 11.8,1,1, 6.040, 10533.323, 247.400, 52652.684 21/05/12,06:39:15,11,07,1, 11.8,1,1, 6.040, 10533.349, 247.437, 52652.683 21/05/12,06:39:15,12,07,1, 11.8,1,1, 6.040, 10533.314, 247.445, 52652.612 21/05/12,06:39:15,13,07,1, 11.8,1,1, 6.040, 10533.319, 247.488, 52652.660 21/05/12,06:39:15,14,07,1, 11.8,1,1, 6.040, 10533.311, 247.518, 52652.661 21/05/12,06:39:15,15,07,1, 11.8,1,1, 6.040, 10533.304, 247.561, 52652.512 21/05/12,06:39:15,16,07,1, 11.8,1,1, 6.040, 10533.268, 247.579, 52652.641 21/05/12,06:39:15,17,07,1, 11.8,1,1, 6.040, 10533.296, 247.602, 52652.608 21/05/12,06:39:15,18,07,1, 11.8,1,1, 6.040, 10533.309, 247.664, 52652.657 21/05/12,06:39:15,19,07,1, 11.8,1,1, 6.040, 10533.245, 247.707, 52652.792 21/05/12,06:39:16,00,07,1, 11.8,1,1, 6.037, 10533.243, 247.707, 52652.792 21/05/12,06:39:16,01,07,1, 11.8,1,1, 6.037, 10533.306, 247.784, 52652.605 21/05/12,06:39:16,02,07,1, 11.8,1,1, 6.037, 10533.260, 247.793, 52652.588 21/05/12,06:39:16,03,07,1, 11.8,1,1, 6.037, 10533.271, 247.832, 52652.617 21/05/12,06:39:16,04,07,1, 11.8,1,1, 6.037, 10533.275, 247.869, 52652.619 21/05/12,06:39:16,05,07,1, 11.8,1,1, 6.037, 10533.251, 247.920, 52652.634 21/05/12,06:39:16,06,07,1, 11.8,1,1, 6.037, 10533.231, 247.918, 52652.638 21/05/12,06:39:16,07,07,1, 11.8,1,1, 6.037, 10533.251, 247.963, 52652.651 21/05/12,06:39:16,08,07,1, 11.8,1,1, 6.037, 10533.202, 248.009, 52652.642 21/05/12,06:39:16,09,07,1, 11.8,1,1, 6.037, 10533.226, 248.028, 52652.669 21/05/12,06:39:16,10,07,1, 11.8,1,1, 6.037, 10533.207, 248.078, 52652.646 21/05/12,06:39:16,11,07,1, 11.8,1,1, 6.037, 10533.214, 248.105, 52652.634 21/05/12,06:39:16,12,07,1, 11.8,1,1, 6.037, 10533.219, 248.156, 52652.658 21/05/12,06:39:16,13,07,1, 11.8,1,1, 6.037, 10533.184, 248.181, 52652.691 21/05/12,06:39:16,14,07,1, 11.8,1,1, 6.037, 10533.214, 248.228, 52652.605 21/05/12,06:39:16,15,07,1, 11.8,1,1, 6.037, 10533.182, 248.240, 52652.612 21/05/12,06:39:16,16,07,1, 11.8,1,1, 6.037, 10533.181, 248.299, 52652.587 21/05/12,06:39:16,17,07,1, 11.8,1,1, 6.037, 10533.186, 248.363, 52652.592 21/05/12,06:39:16,18,07,1, 11.8,1,1, 6.037, 10533.153, 248.346, 52652.592 21/05/12,06:39:16,19,07,1, 11.8,1,1, 6.037, 10533.153, 248.381, 52652.633 21/05/12,06:39:17,00,08,1, 11.8,1,1, 6.038, 10533.152, 248.381, 52652.633 21/05/12,06:39:17,01,08,1, 11.8,1,1, 6.038, 10533.158, 248.491, 52652.637 21/05/12,06:39:17,02,08,1, 11.8,1,1, 6.038, 10533.135, 248.511, 52652.644 21/05/12,06:39:17,03,08,1, 11.8,1,1, 6.038, 10533.125, 248.533, 52652.512 21/05/12,06:39:17,04,08,1, 11.8,1,1, 6.038, 10533.158, 248.586, 52652.673 21/05/12,06:39:17,05,08,1, 11.8,1,1, 6.038, 10533.140, 248.590, 52652.592 21/05/12,06:39:17,06,08,1, 11.8,1,1, 6.038, 10533.109, 248.634, 52652.596 21/05/12,06:39:17,07,08,1, 11.8,1,1, 6.038, 10533.115, 248.692, 52652.611 21/05/12,06:39:17,08,08,1, 11.8,1,1, 6.038, 10533.093, 248.730, 52652.613 21/05/12,06:39:17,09,08,1, 11.8,1,1, 6.038, 10533.090, 248.750, 52652.598 21/05/12,06:39:17,10,08,1, 11.8,1,1, 6.038, 10533.095, 248.789, 52652.612 21/05/12,06:39:17,11,08,1, 11.8,1,1, 6.038, 10533.071, 248.832, 52652.580 21/05/12,06:39:17,12,08,1, 11.8,1,1, 6.038, 10533.093, 248.850, 52652.588 21/05/12,06:39:17,13,08,1, 11.8,1,1, 6.038, 10533.048, 248.877, 52652.610 21/05/12,06:39:17,14,08,1, 11.8,1,1, 6.038, 10533.082, 248.918, 52652.597 21/05/12,06:39:17,15,08,1, 11.8,1,1, 6.038, 10533.064, 248.961, 52652.613 21/05/12,06:39:17,16,08,1, 11.8,1,1, 6.038, 10533.024, 248.975, 52652.588 21/05/12,06:39:17,17,08,1, 11.8,1,1, 6.038, 10533.053, 249.011, 52652.694 21/05/12,06:39:17,18,08,1, 11.8,1,1, 6.038, 10533.001, 249.057, 52652.581 21/05/12,06:39:17,19,08,1, 11.8,1,1, 6.038, 10533.026, 249.077, 52652.643 21/05/12,06:39:18,00,07,1, 11.9,1,1, 6.038, 10533.018, 249.077, 52652.643 21/05/12,06:39:18,01,07,1, 11.9,1,1, 6.038, 10533.007, 249.142, 52652.611 21/05/12,06:39:18,02,07,1, 11.9,1,1, 6.038, 10532.982, 249.163, 52652.579 21/05/12,06:39:18,03,07,1, 11.9,1,1, 6.038, 10533.007, 249.190, 52652.597 21/05/12,06:39:18,04,07,1, 11.9,1,1, 6.038, 10533.001, 249.244, 52652.574 21/05/12,06:39:18,05,07,1, 11.9,1,1, 6.038, 10532.988, 249.251, 52652.559 21/05/12,06:39:18,06,07,1, 11.9,1,1, 6.038, 10532.991, 249.298, 52652.583 21/05/12,06:39:18,07,07,1, 11.9,1,1, 6.038, 10532.988, 249.317, 52652.539 21/05/12,06:39:18,08,07,1, 11.9,1,1, 6.038, 10532.962, 249.358, 52652.555 21/05/12,06:39:18,09,07,1, 11.9,1,1, 6.038, 10532.987, 249.384, 52652.562 21/05/12,06:39:18,10,07,1, 11.9,1,1, 6.038, 10532.951, 249.410, 52652.585 21/05/12,06:39:18,11,07,1, 11.9,1,1, 6.038, 10532.952, 249.421, 52652.519 21/05/12,06:39:18,12,07,1, 11.9,1,1, 6.038, 10532.947, 249.474, 52652.555 21/05/12,06:39:18,13,07,1, 11.9,1,1, 6.038, 10532.932, 249.474, 52652.536 21/05/12,06:39:18,14,07,1, 11.9,1,1, 6.038, 10532.922, 249.489, 52652.517 21/05/12,06:39:18,15,07,1, 11.9,1,1, 6.038, 10532.926, 249.541, 52652.558 21/05/12,06:39:18,16,07,1, 11.9,1,1, 6.038, 10532.950, 249.562, 52652.562 21/05/12,06:39:18,17,07,1, 11.9,1,1, 6.038, 10532.924, 249.597, 52652.501 21/05/12,06:39:18,18,07,1, 11.9,1,1, 6.038, 10532.910, 249.619, 52652.509 21/05/12,06:39:18,19,07,1, 11.9,1,1, 6.038, 10532.916, 249.669, 52652.558 21/05/12,06:39:19,00,09,1, 11.8,1,1, 6.037, 10532.910, 249.669, 52652.558 21/05/12,06:39:19,01,09,1, 11.8,1,1, 6.037, 10532.905, 249.720, 52652.555 21/05/12,06:39:19,02,09,1, 11.8,1,1, 6.037, 10532.899, 249.755, 52652.545 21/05/12,06:39:19,03,09,1, 11.8,1,1, 6.037, 10532.901, 249.772, 52652.534 21/05/12,06:39:19,04,09,1, 11.8,1,1, 6.037, 10532.906, 249.808, 52652.523 21/05/12,06:39:19,05,09,1, 11.8,1,1, 6.037, 10532.862, 249.831, 52652.518 21/05/12,06:39:19,06,09,1, 11.8,1,1, 6.037, 10532.900, 249.860, 52652.484 21/05/12,06:39:19,07,09,1, 11.8,1,1, 6.037, 10532.861, 249.882, 52652.485 21/05/12,06:39:19,08,09,1, 11.8,1,1, 6.037, 10532.869, 249.894, 52652.499 21/05/12,06:39:19,09,09,1, 11.8,1,1, 6.037, 10532.878, 249.936, 52652.502 21/05/12,06:39:19,10,09,1, 11.8,1,1, 6.037, 10532.843, 249.956, 52652.504 21/05/12,06:39:19,11,09,1, 11.8,1,1, 6.037, 10532.847, 249.971, 52652.506 21/05/12,06:39:19,12,09,1, 11.8,1,1, 6.037, 10532.863, 250.004, 52652.484 21/05/12,06:39:19,13,09,1, 11.8,1,1, 6.037, 10532.845, 250.017, 52652.488 21/05/12,06:39:19,14,09,1, 11.8,1,1, 6.037, 10532.819, 250.050, 52652.488 21/05/12,06:39:19,15,09,1, 11.8,1,1, 6.037, 10532.826, 250.074, 52652.486 21/05/12,06:39:19,16,09,1, 11.8,1,1, 6.037, 10532.813, 250.095, 52652.458 21/05/12,06:39:19,17,09,1, 11.8,1,1, 6.037, 10532.840, 250.130, 52652.513 21/05/12,06:39:19,18,09,1, 11.8,1,1, 6.037, 10532.833, 250.162, 52652.476 21/05/12,06:39:19,19,09,1, 11.8,1,1, 6.037, 10532.811, 250.178, 52652.476 21/05/12,06:39:20,00,08,1, 11.9,1,1, 6.039, 10532.809, 250.178, 52652.476 21/05/12,06:39:20,01,08,1, 11.9,1,1, 6.039, 10532.780, 250.264, 52652.453 21/05/12,06:39:20,02,08,1, 11.9,1,1, 6.039, 10532.791, 250.261, 52652.473 21/05/12,06:39:20,03,08,1, 11.9,1,1, 6.039, 10532.797, 250.297, 52652.517 21/05/12,06:39:20,04,08,1, 11.9,1,1, 6.039, 10532.796, 250.341, 52652.486 21/05/12,06:39:20,05,08,1, 11.9,1,1, 6.039, 10532.796, 250.347, 52652.491 21/05/12,06:39:20,06,08,1, 11.9,1,1, 6.039, 10532.801, 250.381, 52652.424 21/05/12,06:39:20,07,08,1, 11.9,1,1, 6.039, 10532.751, 250.389, 52652.478 21/05/12,06:39:20,08,08,1, 11.9,1,1, 6.039, 10532.754, 250.423, 52652.460 21/05/12,06:39:20,09,08,1, 11.9,1,1, 6.039, 10532.749, 250.437, 52652.456 21/05/12,06:39:20,10,08,1, 11.9,1,1, 6.039, 10532.741, 250.469, 52652.444 21/05/12,06:39:20,11,08,1, 11.9,1,1, 6.039, 10532.731, 250.513, 52652.439 21/05/12,06:39:20,12,08,1, 11.9,1,1, 6.039, 10532.709, 250.516, 52652.453 21/05/12,06:39:20,13,08,1, 11.9,1,1, 6.039, 10532.736, 250.555, 52652.400 21/05/12,06:39:20,14,08,1, 11.9,1,1, 6.039, 10532.717, 250.589, 52652.409 21/05/12,06:39:20,15,08,1, 11.9,1,1, 6.039, 10532.699, 250.600, 52652.387 21/05/12,06:39:20,16,08,1, 11.9,1,1, 6.039, 10532.710, 250.622, 52652.453 21/05/12,06:39:20,17,08,1, 11.9,1,1, 6.039, 10532.722, 250.640, 52652.413 21/05/12,06:39:20,18,08,1, 11.9,1,1, 6.039, 10532.683, 250.686, 52652.457 21/05/12,06:39:20,19,08,1, 11.9,1,1, 6.039, 10532.706, 250.718, 52652.403 21/05/12,06:39:21,00,07,1, 11.8,1,1, 6.041, 10532.701, 250.718, 52652.403 21/05/12,06:39:21,01,07,1, 11.8,1,1, 6.041, 10532.682, 250.774, 52652.393 21/05/12,06:39:21,02,07,1, 11.8,1,1, 6.041, 10532.674, 250.785, 52652.382 21/05/12,06:39:21,03,07,1, 11.8,1,1, 6.041, 10532.673, 250.792, 52652.399 21/05/12,06:39:21,04,07,1, 11.8,1,1, 6.041, 10532.646, 250.841, 52652.393 21/05/12,06:39:21,05,07,1, 11.8,1,1, 6.041, 10532.666, 250.836, 52652.359 21/05/12,06:39:21,06,07,1, 11.8,1,1, 6.041, 10532.647, 250.887, 52652.366 21/05/12,06:39:21,07,07,1, 11.8,1,1, 6.041, 10532.634, 250.904, 52652.348 21/05/12,06:39:21,08,07,1, 11.8,1,1, 6.041, 10532.633, 250.937, 52652.385 21/05/12,06:39:21,09,07,1, 11.8,1,1, 6.041, 10532.616, 250.968, 52652.395 21/05/12,06:39:21,10,07,1, 11.8,1,1, 6.041, 10532.624, 250.971, 52652.373 21/05/12,06:39:21,11,07,1, 11.8,1,1, 6.041, 10532.606, 250.979, 52652.355 21/05/12,06:39:21,12,07,1, 11.8,1,1, 6.041, 10532.625, 251.009, 52652.359 21/05/12,06:39:21,13,07,1, 11.8,1,1, 6.041, 10532.616, 251.045, 52652.379 21/05/12,06:39:21,14,07,1, 11.8,1,1, 6.041, 10532.595, 251.055, 52652.366 21/05/12,06:39:21,15,07,1, 11.8,1,1, 6.041, 10532.605, 251.085, 52652.341 21/05/12,06:39:21,16,07,1, 11.8,1,1, 6.041, 10532.595, 251.124, 52652.330 21/05/12,06:39:21,17,07,1, 11.8,1,1, 6.041, 10532.572, 251.149, 52652.346 21/05/12,06:39:21,18,07,1, 11.8,1,1, 6.041, 10532.583, 251.181, 52652.379 21/05/12,06:39:21,19,07,1, 11.8,1,1, 6.041, 10532.582, 251.193, 52652.349 21/05/12,06:39:22,00,09,1, 11.9,1,1, 6.038, 10532.576, 251.193, 52652.349 21/05/12,06:39:22,01,09,1, 11.9,1,1, 6.038, 10532.580, 251.228, 52652.350 21/05/12,06:39:22,02,09,1, 11.9,1,1, 6.038, 10532.584, 251.283, 52652.326 21/05/12,06:39:22,03,09,1, 11.9,1,1, 6.038, 10532.555, 251.293, 52652.306 21/05/12,06:39:22,04,09,1, 11.9,1,1, 6.038, 10532.583, 251.323, 52652.348 21/05/12,06:39:22,05,09,1, 11.9,1,1, 6.038, 10532.593, 251.339, 52652.329 21/05/12,06:39:22,06,09,1, 11.9,1,1, 6.038, 10532.587, 251.360, 52652.309 21/05/12,06:39:22,07,09,1, 11.9,1,1, 6.038, 10532.555, 251.363, 52652.340 21/05/12,06:39:22,08,09,1, 11.9,1,1, 6.038, 10532.576, 251.400, 52652.285 21/05/12,06:39:22,09,09,1, 11.9,1,1, 6.038, 10532.573, 251.436, 52652.299 21/05/12,06:39:22,10,09,1, 11.9,1,1, 6.038, 10532.529, 251.455, 52652.293 21/05/12,06:39:22,11,09,1, 11.9,1,1, 6.038, 10532.564, 251.495, 52652.255 21/05/12,06:39:22,12,09,1, 11.9,1,1, 6.038, 10532.552, 251.527, 52652.237 21/05/12,06:39:22,13,09,1, 11.9,1,1, 6.038, 10532.550, 251.534, 52652.305 21/05/12,06:39:22,14,09,1, 11.9,1,1, 6.038, 10532.579, 251.564, 52652.265 21/05/12,06:39:22,15,09,1, 11.9,1,1, 6.038, 10532.553, 251.600, 52652.296 21/05/12,06:39:22,16,09,1, 11.9,1,1, 6.038, 10532.553, 251.604, 52652.254 21/05/12,06:39:22,17,09,1, 11.9,1,1, 6.038, 10532.566, 251.647, 52652.300 21/05/12,06:39:22,18,09,1, 11.9,1,1, 6.038, 10532.546, 251.679, 52652.307 21/05/12,06:39:22,19,09,1, 11.9,1,1, 6.038, 10532.559, 251.689, 52652.273 21/05/12,06:39:23,00,09,1, 11.9,1,1, 6.038, 10532.551, 251.689, 52652.273 21/05/12,06:39:23,01,09,1, 11.9,1,1, 6.038, 10532.533, 251.765, 52652.301 21/05/12,06:39:23,02,09,1, 11.9,1,1, 6.038, 10532.540, 251.772, 52652.268 21/05/12,06:39:23,03,09,1, 11.9,1,1, 6.038, 10532.533, 251.793, 52652.246 21/05/12,06:39:23,04,09,1, 11.9,1,1, 6.038, 10532.515, 251.817, 52652.290 21/05/12,06:39:23,05,09,1, 11.9,1,1, 6.038, 10532.540, 251.836, 52652.245 21/05/12,06:39:23,06,09,1, 11.9,1,1, 6.038, 10532.534, 251.844, 52652.268 21/05/12,06:39:23,07,09,1, 11.9,1,1, 6.038, 10532.530, 251.889, 52652.279 21/05/12,06:39:23,08,09,1, 11.9,1,1, 6.038, 10532.531, 251.898, 52652.260 21/05/12,06:39:23,09,09,1, 11.9,1,1, 6.038, 10532.555, 251.924, 52652.260 21/05/12,06:39:23,10,09,1, 11.9,1,1, 6.038, 10532.516, 251.937, 52652.242 21/05/12,06:39:23,11,09,1, 11.9,1,1, 6.038, 10532.537, 251.969, 52652.262 21/05/12,06:39:23,12,09,1, 11.9,1,1, 6.038, 10532.522, 251.973, 52652.235 21/05/12,06:39:23,13,09,1, 11.9,1,1, 6.038, 10532.511, 252.019, 52652.194 21/05/12,06:39:23,14,09,1, 11.9,1,1, 6.038, 10532.502, 252.025, 52652.210 21/05/12,06:39:23,15,09,1, 11.9,1,1, 6.038, 10532.483, 252.067, 52652.190 21/05/12,06:39:23,16,09,1, 11.9,1,1, 6.038, 10532.506, 252.082, 52652.189 21/05/12,06:39:23,17,09,1, 11.9,1,1, 6.038, 10532.508, 252.110, 52652.197 21/05/12,06:39:23,18,09,1, 11.9,1,1, 6.038, 10532.510, 252.116, 52652.194 21/05/12,06:39:23,19,09,1, 11.9,1,1, 6.038, 10532.516, 252.162, 52652.210 21/05/12,06:39:24,00,08,1, 11.9,1,1, 6.040, 10532.509, 252.162, 52652.210 21/05/12,06:39:24,01,08,1, 11.9,1,1, 6.040, 10532.532, 252.195, 52652.229 21/05/12,06:39:24,02,08,1, 11.9,1,1, 6.040, 10532.480, 252.236, 52652.230 21/05/12,06:39:24,03,08,1, 11.9,1,1, 6.040, 10532.519, 252.259, 52652.188 21/05/12,06:39:24,04,08,1, 11.9,1,1, 6.040, 10532.522, 252.249, 52652.238 21/05/12,06:39:24,05,08,1, 11.9,1,1, 6.040, 10532.504, 252.269, 52652.199 21/05/12,06:39:24,06,08,1, 11.9,1,1, 6.040, 10532.513, 252.308, 52652.214 21/05/12,06:39:24,07,08,1, 11.9,1,1, 6.040, 10532.513, 252.327, 52652.218 21/05/12,06:39:24,08,08,1, 11.9,1,1, 6.040, 10532.507, 252.350, 52652.221 21/05/12,06:39:24,09,08,1, 11.9,1,1, 6.040, 10532.521, 252.383, 52652.214 21/05/12,06:39:24,10,08,1, 11.9,1,1, 6.040, 10532.521, 252.424, 52652.215 21/05/12,06:39:24,11,08,1, 11.9,1,1, 6.040, 10532.497, 252.424, 52652.219 21/05/12,06:39:24,12,08,1, 11.9,1,1, 6.040, 10532.520, 252.444, 52652.219 21/05/12,06:39:24,13,08,1, 11.9,1,1, 6.040, 10532.473, 252.469, 52652.204 21/05/12,06:39:24,14,08,1, 11.9,1,1, 6.040, 10532.484, 252.489, 52652.216 21/05/12,06:39:24,15,08,1, 11.9,1,1, 6.040, 10532.524, 252.515, 52652.181 21/05/12,06:39:24,16,08,1, 11.9,1,1, 6.040, 10532.481, 252.544, 52652.215 21/05/12,06:39:24,17,08,1, 11.9,1,1, 6.040, 10532.480, 252.582, 52652.186 21/05/12,06:39:24,18,08,1, 11.9,1,1, 6.040, 10532.498, 252.617, 52652.237 21/05/12,06:39:24,19,08,1, 11.9,1,1, 6.040, 10532.515, 252.623, 52652.205 21/05/12,06:39:25,00,07,1, 11.9,1,1, 6.039, 10532.509, 252.623, 52652.205 21/05/12,06:39:25,01,07,1, 11.9,1,1, 6.039, 10532.487, 252.667, 52652.173 21/05/12,06:39:25,02,07,1, 11.9,1,1, 6.039, 10532.498, 252.723, 52652.193 21/05/12,06:39:25,03,07,1, 11.9,1,1, 6.039, 10532.477, 252.742, 52652.188 21/05/12,06:39:25,04,07,1, 11.9,1,1, 6.039, 10532.477, 252.750, 52652.183 21/05/12,06:39:25,05,07,1, 11.9,1,1, 6.039, 10532.492, 252.774, 52652.167 21/05/12,06:39:25,06,07,1, 11.9,1,1, 6.039, 10532.500, 252.812, 52652.168 21/05/12,06:39:25,07,07,1, 11.9,1,1, 6.039, 10532.493, 252.814, 52652.207 21/05/12,06:39:25,08,07,1, 11.9,1,1, 6.039, 10532.504, 252.861, 52652.179 21/05/12,06:39:25,09,07,1, 11.9,1,1, 6.039, 10532.514, 252.887, 52652.169 21/05/12,06:39:25,10,07,1, 11.9,1,1, 6.039, 10532.471, 252.889, 52652.173 21/05/12,06:39:25,11,07,1, 11.9,1,1, 6.039, 10532.492, 252.942, 52652.178 21/05/12,06:39:25,12,07,1, 11.9,1,1, 6.039, 10532.472, 252.967, 52652.175 21/05/12,06:39:25,13,07,1, 11.9,1,1, 6.039, 10532.491, 252.984, 52652.184 21/05/12,06:39:25,14,07,1, 11.9,1,1, 6.039, 10532.495, 253.004, 52652.210 21/05/12,06:39:25,15,07,1, 11.9,1,1, 6.039, 10532.495, 253.048, 52652.193 21/05/12,06:39:25,16,07,1, 11.9,1,1, 6.039, 10532.479, 253.075, 52652.206 21/05/12,06:39:25,17,07,1, 11.9,1,1, 6.039, 10532.467, 253.099, 52652.185 21/05/12,06:39:25,18,07,1, 11.9,1,1, 6.039, 10532.484, 253.145, 52652.211 21/05/12,06:39:25,19,07,1, 11.9,1,1, 6.039, 10532.446, 253.176, 52652.209 21/05/12,06:39:26,00,08,1, 11.8,1,1, 6.041, 10532.442, 253.176, 52652.209 21/05/12,06:39:26,01,08,1, 11.8,1,1, 6.041, 10532.462, 253.225, 52652.226 21/05/12,06:39:26,02,08,1, 11.8,1,1, 6.041, 10532.470, 253.240, 52652.189 21/05/12,06:39:26,03,08,1, 11.8,1,1, 6.041, 10532.459, 253.253, 52652.190 21/05/12,06:39:26,04,08,1, 11.8,1,1, 6.041, 10532.436, 253.307, 52652.211 21/05/12,06:39:26,05,08,1, 11.8,1,1, 6.041, 10532.469, 253.314, 52652.199 21/05/12,06:39:26,06,08,1, 11.8,1,1, 6.041, 10532.473, 253.348, 52652.176 21/05/12,06:39:26,07,08,1, 11.8,1,1, 6.041, 10532.486, 253.384, 52652.204 21/05/12,06:39:26,08,08,1, 11.8,1,1, 6.041, 10532.426, 253.434, 52652.183 21/05/12,06:39:26,09,08,1, 11.8,1,1, 6.041, 10532.474, 253.454, 52652.226 21/05/12,06:39:26,10,08,1, 11.8,1,1, 6.041, 10532.458, 253.453, 52652.228 21/05/12,06:39:26,11,08,1, 11.8,1,1, 6.041, 10532.448, 253.517, 52652.205 21/05/12,06:39:26,12,08,1, 11.8,1,1, 6.041, 10532.456, 253.533, 52652.228 21/05/12,06:39:26,13,08,1, 11.8,1,1, 6.041, 10532.454, 253.574, 52652.267 21/05/12,06:39:26,14,08,1, 11.8,1,1, 6.041, 10532.458, 253.605, 52652.254 21/05/12,06:39:26,15,08,1, 11.8,1,1, 6.041, 10532.453, 253.633, 52652.233 21/05/12,06:39:26,16,08,1, 11.8,1,1, 6.041, 10532.458, 253.674, 52652.226 21/05/12,06:39:26,17,08,1, 11.8,1,1, 6.041, 10532.446, 253.711, 52652.240 21/05/12,06:39:26,18,08,1, 11.8,1,1, 6.041, 10532.450, 253.701, 52652.214 21/05/12,06:39:26,19,08,1, 11.8,1,1, 6.041, 10532.451, 253.762, 52652.272 21/05/12,06:39:27,00,09,1, 11.9,1,1, 6.040, 10532.451, 253.762, 52652.272 21/05/12,06:39:27,01,09,1, 11.9,1,1, 6.040, 10532.453, 253.815, 52652.264 21/05/12,06:39:27,02,09,1, 11.9,1,1, 6.040, 10532.453, 253.848, 52652.235 21/05/12,06:39:27,03,09,1, 11.9,1,1, 6.040, 10532.399, 253.870, 52652.258 21/05/12,06:39:27,04,09,1, 11.9,1,1, 6.040, 10532.407, 253.890, 52652.250 21/05/12,06:39:27,05,09,1, 11.9,1,1, 6.040, 10532.422, 253.924, 52652.216 21/05/12,06:39:27,06,09,1, 11.9,1,1, 6.040, 10532.413, 253.982, 52652.259 21/05/12,06:39:27,07,09,1, 11.9,1,1, 6.040, 10532.434, 253.978, 52652.229 21/05/12,06:39:27,08,09,1, 11.9,1,1, 6.040, 10532.430, 254.045, 52652.244 21/05/12,06:39:27,09,09,1, 11.9,1,1, 6.040, 10532.425, 254.068, 52652.249 21/05/12,06:39:27,10,09,1, 11.9,1,1, 6.040, 10532.406, 254.087, 52652.247 21/05/12,06:39:27,11,09,1, 11.9,1,1, 6.040, 10532.396, 254.131, 52652.268 21/05/12,06:39:27,12,09,1, 11.9,1,1, 6.040, 10532.397, 254.146, 52652.230 21/05/12,06:39:27,13,09,1, 11.9,1,1, 6.040, 10532.386, 254.182, 52652.270 21/05/12,06:39:27,14,09,1, 11.9,1,1, 6.040, 10532.386, 254.234, 52652.261 21/05/12,06:39:27,15,09,1, 11.9,1,1, 6.040, 10532.402, 254.243, 52652.298 21/05/12,06:39:27,16,09,1, 11.9,1,1, 6.040, 10532.373, 254.278, 52652.235 21/05/12,06:39:27,17,09,1, 11.9,1,1, 6.040, 10532.374, 254.311, 52652.285 21/05/12,06:39:27,18,09,1, 11.9,1,1, 6.040, 10532.385, 254.340, 52652.261 21/05/12,06:39:27,19,09,1, 11.9,1,1, 6.040, 10532.370, 254.379, 52652.274 21/05/12,06:39:28,00,09,1, 11.9,1,1, 6.041, 10532.367, 254.379, 52652.274 21/05/12,06:39:28,01,09,1, 11.9,1,1, 6.041, 10532.360, 254.460, 52652.308 21/05/12,06:39:28,02,09,1, 11.9,1,1, 6.041, 10532.338, 254.461, 52652.264 21/05/12,06:39:28,03,09,1, 11.9,1,1, 6.041, 10532.335, 254.522, 52652.308 21/05/12,06:39:28,04,09,1, 11.9,1,1, 6.041, 10532.363, 254.552, 52652.284 21/05/12,06:39:28,05,09,1, 11.9,1,1, 6.041, 10532.337, 254.563, 52652.300 21/05/12,06:39:28,06,09,1, 11.9,1,1, 6.041, 10532.364, 254.598, 52652.278 21/05/12,06:39:28,07,09,1, 11.9,1,1, 6.041, 10532.366, 254.647, 52652.309 21/05/12,06:39:28,08,09,1, 11.9,1,1, 6.041, 10532.317, 254.664, 52652.301 21/05/12,06:39:28,09,09,1, 11.9,1,1, 6.041, 10532.329, 254.687, 52652.274 21/05/12,06:39:28,10,09,1, 11.9,1,1, 6.041, 10532.323, 254.727, 52652.261 21/05/12,06:39:28,11,09,1, 11.9,1,1, 6.041, 10532.323, 254.728, 52652.261 21/05/12,06:39:28,12,09,1, 11.9,1,1, 6.041, 10532.282, 254.787, 52652.284 21/05/12,06:39:28,13,09,1, 11.9,1,1, 6.041, 10532.315, 254.825, 52652.308 21/05/12,06:39:28,14,09,1, 11.9,1,1, 6.041, 10532.301, 254.836, 52652.308 21/05/12,06:39:28,15,09,1, 11.9,1,1, 6.041, 10532.299, 254.863, 52652.297 21/05/12,06:39:28,16,09,1, 11.9,1,1, 6.041, 10532.303, 254.905, 52652.338 21/05/12,06:39:28,17,09,1, 11.9,1,1, 6.041, 10532.304, 254.915, 52652.344 21/05/12,06:39:28,18,09,1, 11.9,1,1, 6.041, 10532.317, 254.963, 52652.305 21/05/12,06:39:28,19,09,1, 11.9,1,1, 6.041, 10532.314, 255.009, 52652.326 21/05/12,06:39:29,00,10,1, 11.8,1,1, 6.041, 10532.309, 255.009, 52652.326 21/05/12,06:39:29,01,10,1, 11.8,1,1, 6.041, 10532.296, 255.064, 52652.331 21/05/12,06:39:29,02,10,1, 11.8,1,1, 6.041, 10532.284, 255.080, 52652.337 21/05/12,06:39:29,03,10,1, 11.8,1,1, 6.041, 10532.279, 255.130, 52652.327 21/05/12,06:39:29,04,10,1, 11.8,1,1, 6.041, 10532.257, 255.178, 52652.403 21/05/12,06:39:29,05,10,1, 11.8,1,1, 6.041, 10532.285, 255.208, 52652.376 21/05/12,06:39:29,06,10,1, 11.8,1,1, 6.041, 10532.265, 255.221, 52652.309 21/05/12,06:39:29,07,10,1, 11.8,1,1, 6.041, 10532.258, 255.264, 52652.365 21/05/12,06:39:29,08,10,1, 11.8,1,1, 6.041, 10532.242, 255.291, 52652.346 21/05/12,06:39:29,09,10,1, 11.8,1,1, 6.041, 10532.255, 255.317, 52652.322 21/05/12,06:39:29,10,10,1, 11.8,1,1, 6.041, 10532.243, 255.330, 52652.325 21/05/12,06:39:29,11,10,1, 11.8,1,1, 6.041, 10532.257, 255.385, 52652.332 21/05/12,06:39:29,12,10,1, 11.8,1,1, 6.041, 10532.231, 255.434, 52652.339 21/05/12,06:39:29,13,10,1, 11.8,1,1, 6.041, 10532.248, 255.470, 52652.365 21/05/12,06:39:29,14,10,1, 11.8,1,1, 6.041, 10532.233, 255.510, 52652.331 21/05/12,06:39:29,15,10,1, 11.8,1,1, 6.041, 10532.225, 255.491, 52652.390 21/05/12,06:39:29,16,10,1, 11.8,1,1, 6.041, 10532.205, 255.568, 52652.360 21/05/12,06:39:29,17,10,1, 11.8,1,1, 6.041, 10532.194, 255.601, 52652.354 21/05/12,06:39:29,18,10,1, 11.8,1,1, 6.041, 10532.199, 255.629, 52652.371 21/05/12,06:39:29,19,10,1, 11.8,1,1, 6.041, 10532.170, 255.683, 52652.368 21/05/12,06:39:30,00,10,1, 11.8,1,1, 6.037, 10532.167, 255.683, 52652.368 21/05/12,06:39:30,01,10,1, 11.8,1,1, 6.037, 10532.172, 255.734, 52652.382 21/05/12,06:39:30,02,10,1, 11.8,1,1, 6.037, 10532.160, 255.773, 52652.370 21/05/12,06:39:30,03,10,1, 11.8,1,1, 6.037, 10532.148, 255.791, 52652.405 21/05/12,06:39:30,04,10,1, 11.8,1,1, 6.037, 10532.142, 255.843, 52652.398 21/05/12,06:39:30,05,10,1, 11.8,1,1, 6.037, 10532.132, 255.864, 52652.396 21/05/12,06:39:30,06,10,1, 11.8,1,1, 6.037, 10532.128, 255.911, 52652.429 21/05/12,06:39:30,07,10,1, 11.8,1,1, 6.037, 10532.115, 255.940, 52652.413 21/05/12,06:39:30,08,10,1, 11.8,1,1, 6.037, 10532.123, 255.953, 52652.459 21/05/12,06:39:30,09,10,1, 11.8,1,1, 6.037, 10532.101, 255.990, 52652.447 21/05/12,06:39:30,10,10,1, 11.8,1,1, 6.037, 10532.077, 256.031, 52652.451 21/05/12,06:39:30,11,10,1, 11.8,1,1, 6.037, 10532.083, 256.068, 52652.434 21/05/12,06:39:30,12,10,1, 11.8,1,1, 6.037, 10532.066, 256.111, 52652.483 21/05/12,06:39:30,13,10,1, 11.8,1,1, 6.037, 10532.074, 256.135, 52652.443 21/05/12,06:39:30,14,10,1, 11.8,1,1, 6.037, 10532.056, 256.168, 52652.511 21/05/12,06:39:30,15,10,1, 11.8,1,1, 6.037, 10532.060, 256.199, 52652.471 21/05/12,06:39:30,16,10,1, 11.8,1,1, 6.037, 10532.032, 256.257, 52652.482 21/05/12,06:39:30,17,10,1, 11.8,1,1, 6.037, 10532.032, 256.279, 52652.491 21/05/12,06:39:30,18,10,1, 11.8,1,1, 6.037, 10532.039, 256.333, 52652.486 21/05/12,06:39:30,19,10,1, 11.8,1,1, 6.037, 10532.021, 256.346, 52652.504 21/05/12,06:39:31,00,08,1, 11.9,1,1, 6.041, 10532.017, 256.346, 52652.504 21/05/12,06:39:31,01,08,1, 11.9,1,1, 6.041, 10531.988, 256.404, 52652.490 21/05/12,06:39:31,02,08,1, 11.9,1,1, 6.041, 10531.981, 256.451, 52652.515 21/05/12,06:39:31,03,08,1, 11.9,1,1, 6.041, 10531.973, 256.488, 52652.500 21/05/12,06:39:31,04,08,1, 11.9,1,1, 6.041, 10531.976, 256.566, 52652.507 21/05/12,06:39:31,05,08,1, 11.9,1,1, 6.041, 10531.944, 256.570, 52652.580 21/05/12,06:39:31,06,08,1, 11.9,1,1, 6.041, 10531.959, 256.599, 52652.576 21/05/12,06:39:31,07,08,1, 11.9,1,1, 6.041, 10531.959, 256.642, 52652.520 21/05/12,06:39:31,08,08,1, 11.9,1,1, 6.041, 10531.930, 256.681, 52652.548 21/05/12,06:39:31,09,08,1, 11.9,1,1, 6.041, 10531.935, 256.697, 52652.559 21/05/12,06:39:31,10,08,1, 11.9,1,1, 6.041, 10531.916, 256.747, 52652.545 21/05/12,06:39:31,11,08,1, 11.9,1,1, 6.041, 10531.880, 256.754, 52652.552 21/05/12,06:39:31,12,08,1, 11.9,1,1, 6.041, 10531.889, 256.809, 52652.559 21/05/12,06:39:31,13,08,1, 11.9,1,1, 6.041, 10531.909, 256.848, 52652.629 21/05/12,06:39:31,14,08,1, 11.9,1,1, 6.041, 10531.854, 256.872, 52652.589 21/05/12,06:39:31,15,08,1, 11.9,1,1, 6.041, 10531.867, 256.884, 52652.589 21/05/12,06:39:31,16,08,1, 11.9,1,1, 6.041, 10531.839, 256.938, 52652.611 21/05/12,06:39:31,17,08,1, 11.9,1,1, 6.041, 10531.874, 256.958, 52652.622 21/05/12,06:39:31,18,08,1, 11.9,1,1, 6.041, 10531.834, 256.985, 52652.613 21/05/12,06:39:31,19,08,1, 11.9,1,1, 6.041, 10531.816, 257.058, 52652.647 21/05/12,06:39:32,00,09,1, 11.9,1,1, 6.038, 10531.808, 257.058, 52652.647 21/05/12,06:39:32,01,09,1, 11.9,1,1, 6.038, 10531.817, 257.086, 52652.659 21/05/12,06:39:32,02,09,1, 11.9,1,1, 6.038, 10531.804, 257.128, 52652.620 21/05/12,06:39:32,03,09,1, 11.9,1,1, 6.038, 10531.832, 257.164, 52652.663 21/05/12,06:39:32,04,09,1, 11.9,1,1, 6.038, 10531.813, 257.186, 52652.688 21/05/12,06:39:32,05,09,1, 11.9,1,1, 6.038, 10531.792, 257.217, 52652.702 21/05/12,06:39:32,06,09,1, 11.9,1,1, 6.038, 10531.821, 257.231, 52652.685 21/05/12,06:39:32,07,09,1, 11.9,1,1, 6.038, 10531.804, 257.296, 52652.680 21/05/12,06:39:32,08,09,1, 11.9,1,1, 6.038, 10531.791, 257.334, 52652.704 21/05/12,06:39:32,09,09,1, 11.9,1,1, 6.038, 10531.788, 257.354, 52652.690 21/05/12,06:39:32,10,09,1, 11.9,1,1, 6.038, 10531.772, 257.363, 52652.688 21/05/12,06:39:32,11,09,1, 11.9,1,1, 6.038, 10531.768, 257.414, 52652.743 21/05/12,06:39:32,12,09,1, 11.9,1,1, 6.038, 10531.770, 257.443, 52652.753 21/05/12,06:39:32,13,09,1, 11.9,1,1, 6.038, 10531.759, 257.447, 52652.755 21/05/12,06:39:32,14,09,1, 11.9,1,1, 6.038, 10531.717, 257.515, 52652.772 21/05/12,06:39:32,15,09,1, 11.9,1,1, 6.038, 10531.735, 257.531, 52652.740 21/05/12,06:39:32,16,09,1, 11.9,1,1, 6.038, 10531.734, 257.545, 52652.750 21/05/12,06:39:32,17,09,1, 11.9,1,1, 6.038, 10531.709, 257.585, 52652.733 21/05/12,06:39:32,18,09,1, 11.9,1,1, 6.038, 10531.742, 257.605, 52652.759 21/05/12,06:39:32,19,09,1, 11.9,1,1, 6.038, 10531.722, 257.638, 52652.770 21/05/12,06:39:33,00,09,1, 11.9,1,1, 6.042, 10531.716, 257.638, 52652.770 21/05/12,06:39:33,01,09,1, 11.9,1,1, 6.042, 10531.727, 257.725, 52652.821 21/05/12,06:39:33,02,09,1, 11.9,1,1, 6.042, 10531.705, 257.723, 52652.799 21/05/12,06:39:33,03,09,1, 11.9,1,1, 6.042, 10531.691, 257.781, 52652.819 21/05/12,06:39:33,04,09,1, 11.9,1,1, 6.042, 10531.686, 257.812, 52652.804 21/05/12,06:39:33,05,09,1, 11.9,1,1, 6.042, 10531.658, 257.828, 52652.816 21/05/12,06:39:33,06,09,1, 11.9,1,1, 6.042, 10531.674, 257.881, 52652.844 21/05/12,06:39:33,07,09,1, 11.9,1,1, 6.042, 10531.665, 257.925, 52652.837 21/05/12,06:39:33,08,09,1, 11.9,1,1, 6.042, 10531.682, 257.971, 52653.154 21/05/12,06:39:33,09,09,1, 11.9,1,1, 6.042, 10531.642, 257.993, 52653.198 21/05/12,06:39:33,10,09,1, 11.9,1,1, 6.042, 10531.699, 257.979, 52652.766 21/05/12,06:39:33,11,09,1, 11.9,1,1, 6.042, 10531.697, 258.015, 52652.778 21/05/12,06:39:33,12,09,1, 11.9,1,1, 6.042, 10531.657, 258.035, 52652.819 21/05/12,06:39:33,13,09,1, 11.9,1,1, 6.042, 10531.631, 258.090, 52652.878 21/05/12,06:39:33,14,09,1, 11.9,1,1, 6.042, 10531.617, 258.126, 52652.850 21/05/12,06:39:33,15,09,1, 11.9,1,1, 6.042, 10531.601, 258.147, 52652.856 21/05/12,06:39:33,16,09,1, 11.9,1,1, 6.042, 10531.610, 258.175, 52652.900 21/05/12,06:39:33,17,09,1, 11.9,1,1, 6.042, 10531.584, 258.204, 52652.889 21/05/12,06:39:33,18,09,1, 11.9,1,1, 6.042, 10531.603, 258.235, 52652.882 21/05/12,06:39:33,19,09,1, 11.9,1,1, 6.042, 10531.576, 258.281, 52652.901 21/05/12,06:39:34,00,09,1, 11.9,1,1, 6.038, 10531.574, 258.281, 52652.901 21/05/12,06:39:34,01,09,1, 11.9,1,1, 6.038, 10531.578, 258.344, 52652.949 21/05/12,06:39:34,02,09,1, 11.9,1,1, 6.038, 10531.574, 258.409, 52652.928 21/05/12,06:39:34,03,09,1, 11.9,1,1, 6.038, 10531.557, 258.408, 52652.943 21/05/12,06:39:34,04,09,1, 11.9,1,1, 6.038, 10531.554, 258.427, 52652.972 21/05/12,06:39:34,05,09,1, 11.9,1,1, 6.038, 10531.569, 258.470, 52652.861 21/05/12,06:39:34,06,09,1, 11.9,1,1, 6.038, 10531.591, 258.500, 52653.007 21/05/12,06:39:34,07,09,1, 11.9,1,1, 6.038, 10531.544, 258.558, 52652.967 21/05/12,06:39:34,08,09,1, 11.9,1,1, 6.038, 10531.502, 258.612, 52652.979 21/05/12,06:39:34,09,09,1, 11.9,1,1, 6.038, 10531.505, 258.617, 52653.027 21/05/12,06:39:34,10,09,1, 11.9,1,1, 6.038, 10531.488, 258.662, 52652.994 21/05/12,06:39:34,11,09,1, 11.9,1,1, 6.038, 10531.467, 258.685, 52653.055 21/05/12,06:39:34,12,09,1, 11.9,1,1, 6.038, 10531.483, 258.705, 52653.042 21/05/12,06:39:34,13,09,1, 11.9,1,1, 6.038, 10531.459, 258.756, 52653.070 21/05/12,06:39:34,14,09,1, 11.9,1,1, 6.038, 10531.450, 258.791, 52653.092 21/05/12,06:39:34,15,09,1, 11.9,1,1, 6.038, 10531.465, 258.808, 52653.055 21/05/12,06:39:34,16,09,1, 11.9,1,1, 6.038, 10531.448, 258.847, 52653.095 21/05/12,06:39:34,17,09,1, 11.9,1,1, 6.038, 10531.426, 258.891, 52653.108 21/05/12,06:39:34,18,09,1, 11.9,1,1, 6.038, 10531.418, 258.912, 52653.124 21/05/12,06:39:34,19,09,1, 11.9,1,1, 6.038, 10531.443, 258.953, 52653.143 21/05/12,06:39:35,00,09,1, 11.8,1,1, 6.042, 10531.441, 258.953, 52653.143 21/05/12,06:39:35,01,09,1, 11.8,1,1, 6.042, 10531.436, 259.025, 52653.146 21/05/12,06:39:35,02,09,1, 11.8,1,1, 6.042, 10531.400, 259.028, 52653.166 21/05/12,06:39:35,03,09,1, 11.8,1,1, 6.042, 10531.400, 259.081, 52653.175 21/05/12,06:39:35,04,09,1, 11.8,1,1, 6.042, 10531.393, 259.116, 52653.205 21/05/12,06:39:35,05,09,1, 11.8,1,1, 6.042, 10531.390, 259.151, 52653.207 21/05/12,06:39:35,06,09,1, 11.8,1,1, 6.042, 10531.387, 259.185, 52653.243 21/05/12,06:39:35,07,09,1, 11.8,1,1, 6.042, 10531.392, 259.212, 52653.243 21/05/12,06:39:35,08,09,1, 11.8,1,1, 6.042, 10531.370, 259.255, 52653.267 21/05/12,06:39:35,09,09,1, 11.8,1,1, 6.042, 10531.350, 259.271, 52653.271 21/05/12,06:39:35,10,09,1, 11.8,1,1, 6.042, 10531.360, 259.293, 52653.287 21/05/12,06:39:35,11,09,1, 11.8,1,1, 6.042, 10531.358, 259.354, 52653.289 21/05/12,06:39:35,12,09,1, 11.8,1,1, 6.042, 10531.362, 259.382, 52653.322 21/05/12,06:39:35,13,09,1, 11.8,1,1, 6.042, 10531.353, 259.421, 52653.331 21/05/12,06:39:35,14,09,1, 11.8,1,1, 6.042, 10531.346, 259.425, 52653.357 21/05/12,06:39:35,15,09,1, 11.8,1,1, 6.042, 10531.333, 259.471, 52653.379 21/05/12,06:39:35,16,09,1, 11.8,1,1, 6.042, 10531.335, 259.507, 52653.365 21/05/12,06:39:35,17,09,1, 11.8,1,1, 6.042, 10531.355, 259.570, 52653.407 21/05/12,06:39:35,18,09,1, 11.8,1,1, 6.042, 10531.306, 259.543, 52653.247 21/05/12,06:39:35,19,09,1, 11.8,1,1, 6.042, 10531.364, 259.611, 52653.431 21/05/12,06:39:36,00,09,1, 11.9,1,1, 6.043, 10531.358, 259.611, 52653.431 21/05/12,06:39:36,01,09,1, 11.9,1,1, 6.043, 10531.330, 259.666, 52653.423 21/05/12,06:39:36,02,09,1, 11.9,1,1, 6.043, 10531.341, 259.663, 52653.426 21/05/12,06:39:36,03,09,1, 11.9,1,1, 6.043, 10531.348, 259.714, 52653.464 21/05/12,06:39:36,04,09,1, 11.9,1,1, 6.043, 10531.316, 259.744, 52653.476 21/05/12,06:39:36,05,09,1, 11.9,1,1, 6.043, 10531.319, 259.774, 52653.473 21/05/12,06:39:36,06,09,1, 11.9,1,1, 6.043, 10531.324, 259.833, 52653.492 21/05/12,06:39:36,07,09,1, 11.9,1,1, 6.043, 10531.337, 259.853, 52653.518 21/05/12,06:39:36,08,09,1, 11.9,1,1, 6.043, 10531.314, 259.869, 52653.492 21/05/12,06:39:36,09,09,1, 11.9,1,1, 6.043, 10531.285, 259.904, 52653.550 21/05/12,06:39:36,10,09,1, 11.9,1,1, 6.043, 10531.304, 259.932, 52653.547 21/05/12,06:39:36,11,09,1, 11.9,1,1, 6.043, 10531.288, 259.977, 52653.528 21/05/12,06:39:36,12,09,1, 11.9,1,1, 6.043, 10531.296, 260.024, 52653.606 21/05/12,06:39:36,13,09,1, 11.9,1,1, 6.043, 10531.305, 260.029, 52653.588 21/05/12,06:39:36,14,09,1, 11.9,1,1, 6.043, 10531.276, 260.060, 52653.657 21/05/12,06:39:36,15,09,1, 11.9,1,1, 6.043, 10531.305, 260.083, 52653.594 21/05/12,06:39:36,16,09,1, 11.9,1,1, 6.043, 10531.316, 260.123, 52653.600 21/05/12,06:39:36,17,09,1, 11.9,1,1, 6.043, 10531.306, 260.155, 52653.631 21/05/12,06:39:36,18,09,1, 11.9,1,1, 6.043, 10531.323, 260.166, 52653.633 21/05/12,06:39:36,19,09,1, 11.9,1,1, 6.043, 10531.315, 260.208, 52653.654 21/05/12,06:39:37,00,07,1, 12.0,1,1, 6.040, 10531.307, 260.208, 52653.654 21/05/12,06:39:37,01,07,1, 12.0,1,1, 6.040, 10531.322, 260.274, 52653.678 21/05/12,06:39:37,02,07,1, 12.0,1,1, 6.040, 10531.336, 260.297, 52653.710 21/05/12,06:39:37,03,07,1, 12.0,1,1, 6.040, 10531.314, 260.338, 52653.720 21/05/12,06:39:37,04,07,1, 12.0,1,1, 6.040, 10531.340, 260.377, 52653.733 21/05/12,06:39:37,05,07,1, 12.0,1,1, 6.040, 10531.343, 260.408, 52653.777 21/05/12,06:39:37,06,07,1, 12.0,1,1, 6.040, 10531.323, 260.455, 52653.779 21/05/12,06:39:37,07,07,1, 12.0,1,1, 6.040, 10531.330, 260.448, 52653.809 21/05/12,06:39:37,08,07,1, 12.0,1,1, 6.040, 10531.326, 260.507, 52653.793 21/05/12,06:39:37,09,07,1, 12.0,1,1, 6.040, 10531.315, 260.545, 52653.777 21/05/12,06:39:37,10,07,1, 12.0,1,1, 6.040, 10531.329, 260.561, 52653.778 21/05/12,06:39:37,11,07,1, 12.0,1,1, 6.040, 10531.314, 260.609, 52653.833 21/05/12,06:39:37,12,07,1, 12.0,1,1, 6.040, 10531.336, 260.610, 52653.823 21/05/12,06:39:37,13,07,1, 12.0,1,1, 6.040, 10531.340, 260.656, 52653.900 21/05/12,06:39:37,14,07,1, 12.0,1,1, 6.040, 10531.316, 260.691, 52653.875 21/05/12,06:39:37,15,07,1, 12.0,1,1, 6.040, 10531.340, 260.740, 52653.908 21/05/12,06:39:37,16,07,1, 12.0,1,1, 6.040, 10531.341, 260.777, 52653.913 21/05/12,06:39:37,17,07,1, 12.0,1,1, 6.040, 10531.347, 260.800, 52653.929 21/05/12,06:39:37,18,07,1, 12.0,1,1, 6.040, 10531.353, 260.813, 52653.918 21/05/12,06:39:37,19,07,1, 12.0,1,1, 6.040, 10531.343, 260.853, 52653.955 21/05/12,06:39:38,00,11,1, 11.8,1,1, 6.042, 10531.341, 260.853, 52653.955 21/05/12,06:39:38,01,11,1, 11.8,1,1, 6.042, 10531.352, 260.903, 52653.986 21/05/12,06:39:38,02,11,1, 11.8,1,1, 6.042, 10531.332, 260.952, 52654.010 21/05/12,06:39:38,03,11,1, 11.8,1,1, 6.042, 10531.378, 260.978, 52654.000 21/05/12,06:39:38,04,11,1, 11.8,1,1, 6.042, 10531.377, 261.021, 52654.040 21/05/12,06:39:38,05,11,1, 11.8,1,1, 6.042, 10531.363, 261.066, 52654.019 21/05/12,06:39:38,06,11,1, 11.8,1,1, 6.042, 10531.373, 261.107, 52654.076 21/05/12,06:39:38,07,11,1, 11.8,1,1, 6.042, 10531.369, 261.134, 52654.126 21/05/12,06:39:38,08,11,1, 11.8,1,1, 6.042, 10531.366, 261.147, 52654.115 21/05/12,06:39:38,09,11,1, 11.8,1,1, 6.042, 10531.391, 261.201, 52654.149 21/05/12,06:39:38,10,11,1, 11.8,1,1, 6.042, 10531.408, 261.251, 52654.158 21/05/12,06:39:38,11,11,1, 11.8,1,1, 6.042, 10531.385, 261.272, 52654.170 21/05/12,06:39:38,12,11,1, 11.8,1,1, 6.042, 10531.378, 261.312, 52654.211 21/05/12,06:39:38,13,11,1, 11.8,1,1, 6.042, 10531.382, 261.332, 52654.234 21/05/12,06:39:38,14,11,1, 11.8,1,1, 6.042, 10531.363, 261.382, 52654.239 21/05/12,06:39:38,15,11,1, 11.8,1,1, 6.042, 10531.397, 261.402, 52654.249 21/05/12,06:39:38,16,11,1, 11.8,1,1, 6.042, 10531.381, 261.436, 52654.268 21/05/12,06:39:38,17,11,1, 11.8,1,1, 6.042, 10531.349, 261.459, 52654.069 21/05/12,06:39:38,18,11,1, 11.8,1,1, 6.042, 10531.399, 261.532, 52654.577 21/05/12,06:39:38,19,11,1, 11.8,1,1, 6.042, 10531.456, 261.553, 52654.293 21/05/12,06:39:39,00,11,1, 11.9,1,1, 6.041, 10531.449, 261.553, 52654.293 21/05/12,06:39:39,01,11,1, 11.9,1,1, 6.041, 10531.445, 261.601, 52654.354 21/05/12,06:39:39,02,11,1, 11.9,1,1, 6.041, 10531.443, 261.661, 52654.452 21/05/12,06:39:39,03,11,1, 11.9,1,1, 6.041, 10531.421, 261.677, 52654.378 21/05/12,06:39:39,04,11,1, 11.9,1,1, 6.041, 10531.457, 261.699, 52654.410 21/05/12,06:39:39,05,11,1, 11.9,1,1, 6.041, 10531.457, 261.735, 52654.427 21/05/12,06:39:39,06,11,1, 11.9,1,1, 6.041, 10531.444, 261.769, 52654.470 21/05/12,06:39:39,07,11,1, 11.9,1,1, 6.041, 10531.465, 261.826, 52654.503 21/05/12,06:39:39,08,11,1, 11.9,1,1, 6.041, 10531.461, 261.844, 52654.529 21/05/12,06:39:39,09,11,1, 11.9,1,1, 6.041, 10531.460, 261.884, 52654.549 21/05/12,06:39:39,10,11,1, 11.9,1,1, 6.041, 10531.470, 261.907, 52654.526 21/05/12,06:39:39,11,11,1, 11.9,1,1, 6.041, 10531.458, 261.964, 52654.576 21/05/12,06:39:39,12,11,1, 11.9,1,1, 6.041, 10531.496, 261.994, 52654.605 21/05/12,06:39:39,13,11,1, 11.9,1,1, 6.041, 10531.513, 262.005, 52654.596 21/05/12,06:39:39,14,11,1, 11.9,1,1, 6.041, 10531.524, 262.069, 52654.613 21/05/12,06:39:39,15,11,1, 11.9,1,1, 6.041, 10531.530, 262.098, 52654.643 21/05/12,06:39:39,16,11,1, 11.9,1,1, 6.041, 10531.539, 262.129, 52654.662 21/05/12,06:39:39,17,11,1, 11.9,1,1, 6.041, 10531.530, 262.154, 52654.660 21/05/12,06:39:39,18,11,1, 11.9,1,1, 6.041, 10531.562, 262.178, 52654.673 21/05/12,06:39:39,19,11,1, 11.9,1,1, 6.041, 10531.534, 262.234, 52654.739 21/05/12,06:39:40,00,11,1, 11.9,1,1, 6.041, 10531.533, 262.234, 52654.739 21/05/12,06:39:40,01,11,1, 11.9,1,1, 6.041, 10531.591, 262.293, 52654.745 21/05/12,06:39:40,02,11,1, 11.9,1,1, 6.041, 10531.606, 262.323, 52654.782 21/05/12,06:39:40,03,11,1, 11.9,1,1, 6.041, 10531.607, 262.355, 52654.791 21/05/12,06:39:40,04,11,1, 11.9,1,1, 6.041, 10531.623, 262.395, 52654.822 21/05/12,06:39:40,05,11,1, 11.9,1,1, 6.041, 10531.607, 262.427, 52655.011 21/05/12,06:39:40,06,11,1, 11.9,1,1, 6.041, 10531.658, 262.432, 52654.859 21/05/12,06:39:40,07,11,1, 11.9,1,1, 6.041, 10531.647, 262.465, 52654.826 21/05/12,06:39:40,08,11,1, 11.9,1,1, 6.041, 10531.652, 262.503, 52654.879 21/05/12,06:39:40,09,11,1, 11.9,1,1, 6.041, 10531.647, 262.539, 52654.793 21/05/12,06:39:40,10,11,1, 11.9,1,1, 6.041, 10531.659, 262.579, 52655.012 21/05/12,06:39:40,11,11,1, 11.9,1,1, 6.041, 10531.694, 262.613, 52654.989 21/05/12,06:39:40,12,11,1, 11.9,1,1, 6.041, 10531.720, 262.665, 52654.989 21/05/12,06:39:40,13,11,1, 11.9,1,1, 6.041, 10531.731, 262.673, 52654.990 21/05/12,06:39:40,14,11,1, 11.9,1,1, 6.041, 10531.733, 262.720, 52655.029 21/05/12,06:39:40,15,11,1, 11.9,1,1, 6.041, 10531.738, 262.756, 52655.010 21/05/12,06:39:40,16,11,1, 11.9,1,1, 6.041, 10531.747, 262.822, 52655.011 21/05/12,06:39:40,17,11,1, 11.9,1,1, 6.041, 10531.748, 262.852, 52655.041 21/05/12,06:39:40,18,11,1, 11.9,1,1, 6.041, 10531.788, 262.853, 52655.054 21/05/12,06:39:40,19,11,1, 11.9,1,1, 6.041, 10531.784, 262.905, 52655.081 21/05/12,06:39:41,00,11,1, 11.8,1,1, 6.040, 10531.783, 262.905, 52655.081 21/05/12,06:39:41,01,11,1, 11.8,1,1, 6.040, 10531.811, 262.981, 52655.163 21/05/12,06:39:41,02,11,1, 11.8,1,1, 6.040, 10531.812, 263.013, 52655.125 21/05/12,06:39:41,03,11,1, 11.8,1,1, 6.040, 10531.852, 263.045, 52655.195 21/05/12,06:39:41,04,11,1, 11.8,1,1, 6.040, 10531.845, 263.065, 52655.185 21/05/12,06:39:41,05,11,1, 11.8,1,1, 6.040, 10531.861, 263.105, 52655.224 21/05/12,06:39:41,06,11,1, 11.8,1,1, 6.040, 10531.886, 263.165, 52655.243 21/05/12,06:39:41,07,11,1, 11.8,1,1, 6.040, 10531.882, 263.183, 52655.257 21/05/12,06:39:41,08,11,1, 11.8,1,1, 6.040, 10531.894, 263.202, 52655.260 21/05/12,06:39:41,09,11,1, 11.8,1,1, 6.040, 10531.908, 263.245, 52655.303 21/05/12,06:39:41,10,11,1, 11.8,1,1, 6.040, 10531.952, 263.262, 52655.292 21/05/12,06:39:41,11,11,1, 11.8,1,1, 6.040, 10531.964, 263.328, 52655.311 21/05/12,06:39:41,12,11,1, 11.8,1,1, 6.040, 10531.957, 263.334, 52655.338 21/05/12,06:39:41,13,11,1, 11.8,1,1, 6.040, 10531.997, 263.391, 52655.392 21/05/12,06:39:41,14,11,1, 11.8,1,1, 6.040, 10532.018, 263.414, 52655.400 21/05/12,06:39:41,15,11,1, 11.8,1,1, 6.040, 10532.046, 263.445, 52655.398 21/05/12,06:39:41,16,11,1, 11.8,1,1, 6.040, 10532.046, 263.472, 52655.485 21/05/12,06:39:41,17,11,1, 11.8,1,1, 6.040, 10532.067, 263.512, 52655.460 21/05/12,06:39:41,18,11,1, 11.8,1,1, 6.040, 10532.084, 263.533, 52655.506 21/05/12,06:39:41,19,11,1, 11.8,1,1, 6.040, 10532.100, 263.603, 52655.593 21/05/12,06:39:42,00,08,1, 11.8,1,1, 6.043, 10532.092, 263.603, 52655.593 21/05/12,06:39:42,01,08,1, 11.8,1,1, 6.043, 10532.142, 263.662, 52655.634 21/05/12,06:39:42,02,08,1, 11.8,1,1, 6.043, 10532.144, 263.683, 52655.647 21/05/12,06:39:42,03,08,1, 11.8,1,1, 6.043, 10532.150, 263.717, 52655.626 21/05/12,06:39:42,04,08,1, 11.8,1,1, 6.043, 10532.177, 263.762, 52655.691 21/05/12,06:39:42,05,08,1, 11.8,1,1, 6.043, 10532.180, 263.815, 52655.681 21/05/12,06:39:42,06,08,1, 11.8,1,1, 6.043, 10532.230, 263.855, 52655.695 21/05/12,06:39:42,07,08,1, 11.8,1,1, 6.043, 10532.226, 263.888, 52655.712 21/05/12,06:39:42,08,08,1, 11.8,1,1, 6.043, 10532.236, 263.922, 52655.731 21/05/12,06:39:42,09,08,1, 11.8,1,1, 6.043, 10532.288, 263.987, 52655.793 21/05/12,06:39:42,10,08,1, 11.8,1,1, 6.043, 10532.269, 264.006, 52655.821 21/05/12,06:39:42,11,08,1, 11.8,1,1, 6.043, 10532.304, 264.033, 52655.873 21/05/12,06:39:42,12,08,1, 11.8,1,1, 6.043, 10532.323, 264.073, 52655.863 21/05/12,06:39:42,13,08,1, 11.8,1,1, 6.043, 10532.368, 264.110, 52655.789 21/05/12,06:39:42,14,08,1, 11.8,1,1, 6.043, 10532.315, 264.104, 52655.893 21/05/12,06:39:42,15,08,1, 11.8,1,1, 6.043, 10532.350, 264.168, 52655.897 21/05/12,06:39:42,16,08,1, 11.8,1,1, 6.043, 10532.396, 264.205, 52655.927 21/05/12,06:39:42,17,08,1, 11.8,1,1, 6.043, 10532.410, 264.263, 52655.987 21/05/12,06:39:42,18,08,1, 11.8,1,1, 6.043, 10532.427, 264.306, 52656.039 21/05/12,06:39:42,19,08,1, 11.8,1,1, 6.043, 10532.481, 264.308, 52656.016 21/05/12,06:39:43,00,09,1, 11.9,1,1, 6.045, 10532.476, 264.308, 52656.016 21/05/12,06:39:43,01,09,1, 11.9,1,1, 6.045, 10532.517, 264.412, 52656.340 21/05/12,06:39:43,02,09,1, 11.9,1,1, 6.045, 10532.574, 264.435, 52656.097 21/05/12,06:39:43,03,09,1, 11.9,1,1, 6.045, 10532.622, 264.460, 52656.016 21/05/12,06:39:43,04,09,1, 11.9,1,1, 6.045, 10532.567, 264.503, 52656.085 21/05/12,06:39:43,05,09,1, 11.9,1,1, 6.045, 10532.582, 264.572, 52656.130 21/05/12,06:39:43,06,09,1, 11.9,1,1, 6.045, 10532.601, 264.624, 52656.201 21/05/12,06:39:43,07,09,1, 11.9,1,1, 6.045, 10532.651, 264.663, 52656.197 21/05/12,06:39:43,08,09,1, 11.9,1,1, 6.045, 10532.659, 264.697, 52656.261 21/05/12,06:39:43,09,09,1, 11.9,1,1, 6.045, 10532.645, 264.733, 52656.237 21/05/12,06:39:43,10,09,1, 11.9,1,1, 6.045, 10532.704, 264.784, 52656.275 21/05/12,06:39:43,11,09,1, 11.9,1,1, 6.045, 10532.739, 264.794, 52656.315 21/05/12,06:39:43,12,09,1, 11.9,1,1, 6.045, 10532.746, 264.842, 52656.317 21/05/12,06:39:43,13,09,1, 11.9,1,1, 6.045, 10532.776, 264.891, 52656.362 21/05/12,06:39:43,14,09,1, 11.9,1,1, 6.045, 10532.801, 264.923, 52656.415 21/05/12,06:39:43,15,09,1, 11.9,1,1, 6.045, 10532.797, 264.982, 52656.426 21/05/12,06:39:43,16,09,1, 11.9,1,1, 6.045, 10532.828, 264.985, 52656.450 21/05/12,06:39:43,17,09,1, 11.9,1,1, 6.045, 10532.842, 265.066, 52656.465 21/05/12,06:39:43,18,09,1, 11.9,1,1, 6.045, 10532.907, 265.068, 52656.377 21/05/12,06:39:43,19,09,1, 11.9,1,1, 6.045, 10532.922, 265.161, 52656.576 21/05/12,06:39:44,00,10,1, 11.9,1,1, 6.043, 10532.918, 265.161, 52656.576 21/05/12,06:39:44,01,10,1, 11.9,1,1, 6.043, 10532.948, 265.220, 52656.586 21/05/12,06:39:44,02,10,1, 11.9,1,1, 6.043, 10532.971, 265.267, 52656.649 21/05/12,06:39:44,03,10,1, 11.9,1,1, 6.043, 10533.019, 265.307, 52656.633 21/05/12,06:39:44,04,10,1, 11.9,1,1, 6.043, 10533.038, 265.376, 52656.682 21/05/12,06:39:44,05,10,1, 11.9,1,1, 6.043, 10533.056, 265.384, 52656.702 21/05/12,06:39:44,06,10,1, 11.9,1,1, 6.043, 10533.084, 265.418, 52656.714 21/05/12,06:39:44,07,10,1, 11.9,1,1, 6.043, 10533.096, 265.477, 52656.778 21/05/12,06:39:44,08,10,1, 11.9,1,1, 6.043, 10533.117, 265.532, 52656.816 21/05/12,06:39:44,09,10,1, 11.9,1,1, 6.043, 10533.157, 265.550, 52656.819 21/05/12,06:39:44,10,10,1, 11.9,1,1, 6.043, 10533.168, 265.587, 52656.854 21/05/12,06:39:44,11,10,1, 11.9,1,1, 6.043, 10533.192, 265.620, 52656.862 21/05/12,06:39:44,12,10,1, 11.9,1,1, 6.043, 10533.226, 265.667, 52656.901 21/05/12,06:39:44,13,10,1, 11.9,1,1, 6.043, 10533.288, 265.713, 52656.917 21/05/12,06:39:44,14,10,1, 11.9,1,1, 6.043, 10533.266, 265.770, 52656.947 21/05/12,06:39:44,15,10,1, 11.9,1,1, 6.043, 10533.298, 265.816, 52656.957 21/05/12,06:39:44,16,10,1, 11.9,1,1, 6.043, 10533.345, 265.853, 52656.950 21/05/12,06:39:44,17,10,1, 11.9,1,1, 6.043, 10533.368, 265.919, 52657.023 21/05/12,06:39:44,18,10,1, 11.9,1,1, 6.043, 10533.379, 265.937, 52657.047 21/05/12,06:39:44,19,10,1, 11.9,1,1, 6.043, 10533.398, 265.970, 52657.083 21/05/12,06:39:45,00,09,1, 11.9,1,1, 6.044, 10533.394, 265.970, 52657.083 21/05/12,06:39:45,01,09,1, 11.9,1,1, 6.044, 10533.448, 266.077, 52657.106 21/05/12,06:39:45,02,09,1, 11.9,1,1, 6.044, 10533.483, 266.117, 52657.088 21/05/12,06:39:45,03,09,1, 11.9,1,1, 6.044, 10533.491, 266.181, 52657.155 21/05/12,06:39:45,04,09,1, 11.9,1,1, 6.044, 10533.526, 266.221, 52657.205 21/05/12,06:39:45,05,09,1, 11.9,1,1, 6.044, 10533.564, 266.260, 52657.219 21/05/12,06:39:45,06,09,1, 11.9,1,1, 6.044, 10533.550, 266.320, 52657.227 21/05/12,06:39:45,07,09,1, 11.9,1,1, 6.044, 10533.598, 266.348, 52657.272 21/05/12,06:39:45,08,09,1, 11.9,1,1, 6.044, 10533.638, 266.363, 52656.991 21/05/12,06:39:45,09,09,1, 11.9,1,1, 6.044, 10533.611, 266.442, 52657.305 21/05/12,06:39:45,10,09,1, 11.9,1,1, 6.044, 10533.661, 266.449, 52657.368 21/05/12,06:39:45,11,09,1, 11.9,1,1, 6.044, 10533.702, 266.529, 52657.419 21/05/12,06:39:45,12,09,1, 11.9,1,1, 6.044, 10533.702, 266.557, 52657.385 21/05/12,06:39:45,13,09,1, 11.9,1,1, 6.044, 10533.763, 266.632, 52657.464 21/05/12,06:39:45,14,09,1, 11.9,1,1, 6.044, 10533.785, 266.657, 52657.451 21/05/12,06:39:45,15,09,1, 11.9,1,1, 6.044, 10533.787, 266.692, 52657.504 21/05/12,06:39:45,16,09,1, 11.9,1,1, 6.044, 10533.827, 266.749, 52657.529 21/05/12,06:39:45,17,09,1, 11.9,1,1, 6.044, 10533.847, 266.794, 52657.546 21/05/12,06:39:45,18,09,1, 11.9,1,1, 6.044, 10533.861, 266.830, 52657.573 21/05/12,06:39:45,19,09,1, 11.9,1,1, 6.044, 10533.890, 266.887, 52657.582 21/05/12,06:39:46,00,09,1, 11.9,1,1, 6.043, 10533.886, 266.887, 52657.582 21/05/12,06:39:46,01,09,1, 11.9,1,1, 6.043, 10533.941, 266.960, 52657.645 21/05/12,06:39:46,02,09,1, 11.9,1,1, 6.043, 10533.959, 267.015, 52657.733 21/05/12,06:39:46,03,09,1, 11.9,1,1, 6.043, 10533.989, 267.056, 52657.706 21/05/12,06:39:46,04,09,1, 11.9,1,1, 6.043, 10534.016, 267.113, 52657.719 21/05/12,06:39:46,05,09,1, 11.9,1,1, 6.043, 10534.037, 267.177, 52657.758 21/05/12,06:39:46,06,09,1, 11.9,1,1, 6.043, 10534.045, 267.201, 52657.783 21/05/12,06:39:46,07,09,1, 11.9,1,1, 6.043, 10534.109, 267.249, 52657.824 21/05/12,06:39:46,08,09,1, 11.9,1,1, 6.043, 10534.141, 267.297, 52657.874 21/05/12,06:39:46,09,09,1, 11.9,1,1, 6.043, 10534.168, 267.335, 52657.828 21/05/12,06:39:46,10,09,1, 11.9,1,1, 6.043, 10534.183, 267.384, 52657.951 21/05/12,06:39:46,11,09,1, 11.9,1,1, 6.043, 10534.227, 267.437, 52657.925 21/05/12,06:39:46,12,09,1, 11.9,1,1, 6.043, 10534.244, 267.475, 52657.984 21/05/12,06:39:46,13,09,1, 11.9,1,1, 6.043, 10534.270, 267.515, 52657.961 21/05/12,06:39:46,14,09,1, 11.9,1,1, 6.043, 10534.298, 267.559, 52658.054 21/05/12,06:39:46,15,09,1, 11.9,1,1, 6.043, 10534.335, 267.588, 52658.046 21/05/12,06:39:46,16,09,1, 11.9,1,1, 6.043, 10534.338, 267.661, 52658.045 21/05/12,06:39:46,17,09,1, 11.9,1,1, 6.043, 10534.396, 267.695, 52658.094 21/05/12,06:39:46,18,09,1, 11.9,1,1, 6.043, 10534.421, 267.762, 52658.086 21/05/12,06:39:46,19,09,1, 11.9,1,1, 6.043, 10534.450, 267.788, 52658.133 21/05/12,06:39:47,00,10,1, 11.9,1,1, 6.043, 10534.445, 267.788, 52658.133 21/05/12,06:39:47,01,10,1, 11.9,1,1, 6.043, 10534.492, 267.863, 52658.202 21/05/12,06:39:47,02,10,1, 11.9,1,1, 6.043, 10534.543, 267.903, 52658.242 21/05/12,06:39:47,03,10,1, 11.9,1,1, 6.043, 10534.551, 267.940, 52658.202 21/05/12,06:39:47,04,10,1, 11.9,1,1, 6.043, 10534.570, 268.015, 52658.254 21/05/12,06:39:47,05,10,1, 11.9,1,1, 6.043, 10534.624, 268.045, 52658.293 21/05/12,06:39:47,06,10,1, 11.9,1,1, 6.043, 10534.654, 268.099, 52658.327 21/05/12,06:39:47,07,10,1, 11.9,1,1, 6.043, 10534.668, 268.159, 52658.323 21/05/12,06:39:47,08,10,1, 11.9,1,1, 6.043, 10534.733, 268.192, 52658.368 21/05/12,06:39:47,09,10,1, 11.9,1,1, 6.043, 10534.748, 268.247, 52658.387 21/05/12,06:39:47,10,10,1, 11.9,1,1, 6.043, 10534.783, 268.292, 52658.403 21/05/12,06:39:47,11,10,1, 11.9,1,1, 6.043, 10534.805, 268.328, 52658.453 21/05/12,06:39:47,12,10,1, 11.9,1,1, 6.043, 10534.843, 268.382, 52658.462 21/05/12,06:39:47,13,10,1, 11.9,1,1, 6.043, 10534.901, 268.423, 52658.504 21/05/12,06:39:47,14,10,1, 11.9,1,1, 6.043, 10534.913, 268.490, 52658.511 21/05/12,06:39:47,15,10,1, 11.9,1,1, 6.043, 10534.922, 268.516, 52658.519 21/05/12,06:39:47,16,10,1, 11.9,1,1, 6.043, 10534.968, 268.569, 52658.542 21/05/12,06:39:47,17,10,1, 11.9,1,1, 6.043, 10535.019, 268.613, 52658.572 21/05/12,06:39:47,18,10,1, 11.9,1,1, 6.043, 10535.027, 268.647, 52658.619 21/05/12,06:39:47,19,10,1, 11.9,1,1, 6.043, 10535.065, 268.712, 52658.642 21/05/12,06:39:48,00,09,1, 11.9,1,1, 6.044, 10535.063, 268.712, 52658.642 21/05/12,06:39:48,01,09,1, 11.9,1,1, 6.044, 10535.117, 268.829, 52658.736 21/05/12,06:39:48,02,09,1, 11.9,1,1, 6.044, 10535.148, 268.852, 52658.676 21/05/12,06:39:48,03,09,1, 11.9,1,1, 6.044, 10535.179, 268.928, 52658.771 21/05/12,06:39:48,04,09,1, 11.9,1,1, 6.044, 10535.237, 268.948, 52658.810 21/05/12,06:39:48,05,09,1, 11.9,1,1, 6.044, 10535.270, 269.002, 52658.849 21/05/12,06:39:48,06,09,1, 11.9,1,1, 6.044, 10535.314, 269.049, 52658.868 21/05/12,06:39:48,07,09,1, 11.9,1,1, 6.044, 10535.326, 269.101, 52658.914 21/05/12,06:39:48,08,09,1, 11.9,1,1, 6.044, 10535.353, 269.143, 52658.921 21/05/12,06:39:48,09,09,1, 11.9,1,1, 6.044, 10535.399, 269.158, 52658.946 21/05/12,06:39:48,10,09,1, 11.9,1,1, 6.044, 10535.434, 269.210, 52658.949 21/05/12,06:39:48,11,09,1, 11.9,1,1, 6.044, 10535.487, 269.290, 52659.035 21/05/12,06:39:48,12,09,1, 11.9,1,1, 6.044, 10535.517, 269.305, 52659.043 21/05/12,06:39:48,13,09,1, 11.9,1,1, 6.044, 10535.534, 269.352, 52659.066 21/05/12,06:39:48,14,09,1, 11.9,1,1, 6.044, 10535.567, 269.435, 52659.087 21/05/12,06:39:48,15,09,1, 11.9,1,1, 6.044, 10535.614, 269.470, 52659.077 21/05/12,06:39:48,16,09,1, 11.9,1,1, 6.044, 10535.663, 269.502, 52659.103 21/05/12,06:39:48,17,09,1, 11.9,1,1, 6.044, 10535.691, 269.535, 52659.130 21/05/12,06:39:48,18,09,1, 11.9,1,1, 6.044, 10535.744, 269.596, 52659.140 21/05/12,06:39:48,19,09,1, 11.9,1,1, 6.044, 10535.767, 269.641, 52659.196 21/05/12,06:39:49,00,09,1, 11.8,1,1, 6.042, 10535.764, 269.641, 52659.196 21/05/12,06:39:49,01,09,1, 11.8,1,1, 6.042, 10535.836, 269.723, 52659.286 21/05/12,06:39:49,02,09,1, 11.8,1,1, 6.042, 10535.877, 269.790, 52659.239 21/05/12,06:39:49,03,09,1, 11.8,1,1, 6.042, 10535.893, 269.818, 52659.255 21/05/12,06:39:49,04,09,1, 11.8,1,1, 6.042, 10535.958, 269.848, 52659.307 21/05/12,06:39:49,05,09,1, 11.8,1,1, 6.042, 10535.978, 269.873, 52659.337 21/05/12,06:39:49,06,09,1, 11.8,1,1, 6.042, 10536.020, 269.941, 52659.353 21/05/12,06:39:49,07,09,1, 11.8,1,1, 6.042, 10536.058, 269.971, 52659.394 21/05/12,06:39:49,08,09,1, 11.8,1,1, 6.042, 10536.103, 270.036, 52659.406 21/05/12,06:39:49,09,09,1, 11.8,1,1, 6.042, 10536.134, 270.083, 52659.412 21/05/12,06:39:49,10,09,1, 11.8,1,1, 6.042, 10536.216, 270.111, 52659.471 21/05/12,06:39:49,11,09,1, 11.8,1,1, 6.042, 10536.213, 270.164, 52659.483 21/05/12,06:39:49,12,09,1, 11.8,1,1, 6.042, 10536.241, 270.189, 52659.509 21/05/12,06:39:49,13,09,1, 11.8,1,1, 6.042, 10536.308, 270.225, 52659.501 21/05/12,06:39:49,14,09,1, 11.8,1,1, 6.042, 10536.314, 270.280, 52659.463 21/05/12,06:39:49,15,09,1, 11.8,1,1, 6.042, 10536.381, 270.315, 52659.540 21/05/12,06:39:49,16,09,1, 11.8,1,1, 6.042, 10536.408, 270.377, 52659.576 21/05/12,06:39:49,17,09,1, 11.8,1,1, 6.042, 10536.459, 270.389, 52659.616 21/05/12,06:39:49,18,09,1, 11.8,1,1, 6.042, 10536.483, 270.442, 52659.635 21/05/12,06:39:49,19,09,1, 11.8,1,1, 6.042, 10536.549, 270.484, 52659.647 21/05/12,06:39:50,00,09,1, 11.9,1,1, 6.043, 10536.548, 270.484, 52659.647 21/05/12,06:39:50,01,09,1, 11.9,1,1, 6.043, 10536.620, 270.577, 52659.705 21/05/12,06:39:50,02,09,1, 11.9,1,1, 6.043, 10536.640, 270.597, 52659.740 21/05/12,06:39:50,03,09,1, 11.9,1,1, 6.043, 10536.692, 270.648, 52659.763 21/05/12,06:39:50,04,09,1, 11.9,1,1, 6.043, 10536.730, 270.687, 52659.819 21/05/12,06:39:50,05,09,1, 11.9,1,1, 6.043, 10536.791, 270.706, 52659.821 21/05/12,06:39:50,06,09,1, 11.9,1,1, 6.043, 10536.859, 270.763, 52659.865 21/05/12,06:39:50,07,09,1, 11.9,1,1, 6.043, 10536.881, 270.803, 52659.862 21/05/12,06:39:50,08,09,1, 11.9,1,1, 6.043, 10536.923, 270.859, 52659.892 21/05/12,06:39:50,09,09,1, 11.9,1,1, 6.043, 10536.950, 270.876, 52659.917 21/05/12,06:39:50,10,09,1, 11.9,1,1, 6.043, 10536.993, 270.920, 52659.938 21/05/12,06:39:50,11,09,1, 11.9,1,1, 6.043, 10537.061, 270.973, 52659.949 21/05/12,06:39:50,12,09,1, 11.9,1,1, 6.043, 10537.099, 271.009, 52659.978 21/05/12,06:39:50,13,09,1, 11.9,1,1, 6.043, 10537.155, 271.041, 52660.005 21/05/12,06:39:50,14,09,1, 11.9,1,1, 6.043, 10537.201, 271.097, 52660.040 21/05/12,06:39:50,15,09,1, 11.9,1,1, 6.043, 10537.257, 271.119, 52660.040 21/05/12,06:39:50,16,09,1, 11.9,1,1, 6.043, 10537.291, 271.152, 52660.089 21/05/12,06:39:50,17,09,1, 11.9,1,1, 6.043, 10537.349, 271.188, 52660.061 21/05/12,06:39:50,18,09,1, 11.9,1,1, 6.043, 10537.378, 271.240, 52660.124 21/05/12,06:39:50,19,09,1, 11.9,1,1, 6.043, 10537.421, 271.261, 52660.081 21/05/12,06:39:51,00,09,1, 11.9,1,1, 6.040, 10537.416, 271.261, 52660.081 21/05/12,06:39:51,01,09,1, 11.9,1,1, 6.040, 10537.538, 271.307, 52660.183 21/05/12,06:39:51,02,09,1, 11.9,1,1, 6.040, 10537.555, 271.360, 52660.169 21/05/12,06:39:51,03,09,1, 11.9,1,1, 6.040, 10537.603, 271.401, 52660.202 21/05/12,06:39:51,04,09,1, 11.9,1,1, 6.040, 10537.653, 271.433, 52660.230 21/05/12,06:39:51,05,09,1, 11.9,1,1, 6.040, 10537.714, 271.469, 52660.256 21/05/12,06:39:51,06,09,1, 11.9,1,1, 6.040, 10537.744, 271.497, 52660.262 21/05/12,06:39:51,07,09,1, 11.9,1,1, 6.040, 10537.812, 271.567, 52660.249 21/05/12,06:39:51,08,09,1, 11.9,1,1, 6.040, 10537.860, 271.579, 52660.305 21/05/12,06:39:51,09,09,1, 11.9,1,1, 6.040, 10537.936, 271.619, 52660.351 21/05/12,06:39:51,10,09,1, 11.9,1,1, 6.040, 10537.992, 271.635, 52660.336 21/05/12,06:39:51,11,09,1, 11.9,1,1, 6.040, 10538.043, 271.655, 52660.327 21/05/12,06:39:51,12,09,1, 11.9,1,1, 6.040, 10538.069, 271.709, 52660.352 21/05/12,06:39:51,13,09,1, 11.9,1,1, 6.040, 10538.111, 271.763, 52660.387 21/05/12,06:39:51,14,09,1, 11.9,1,1, 6.040, 10538.180, 271.772, 52660.404 21/05/12,06:39:51,15,09,1, 11.9,1,1, 6.040, 10538.221, 271.800, 52660.396 21/05/12,06:39:51,16,09,1, 11.9,1,1, 6.040, 10538.288, 271.822, 52660.423 21/05/12,06:39:51,17,09,1, 11.9,1,1, 6.040, 10538.357, 271.869, 52660.500 21/05/12,06:39:51,18,09,1, 11.9,1,1, 6.040, 10538.368, 271.889, 52660.494 21/05/12,06:39:51,19,09,1, 11.9,1,1, 6.040, 10538.468, 271.941, 52660.506 21/05/12,06:39:52,00,09,1, 11.9,1,1, 6.042, 10538.467, 271.941, 52660.506 21/05/12,06:39:52,01,09,1, 11.9,1,1, 6.042, 10538.560, 272.003, 52660.532 21/05/12,06:39:52,02,09,1, 11.9,1,1, 6.042, 10538.616, 272.049, 52660.590 21/05/12,06:39:52,03,09,1, 11.9,1,1, 6.042, 10538.652, 272.086, 52660.600 21/05/12,06:39:52,04,09,1, 11.9,1,1, 6.042, 10538.702, 272.094, 52660.575 21/05/12,06:39:52,05,09,1, 11.9,1,1, 6.042, 10538.756, 272.123, 52660.675 21/05/12,06:39:52,06,09,1, 11.9,1,1, 6.042, 10538.819, 272.158, 52660.626 21/05/12,06:39:52,07,09,1, 11.9,1,1, 6.042, 10538.874, 272.181, 52660.666 21/05/12,06:39:52,08,09,1, 11.9,1,1, 6.042, 10538.958, 272.244, 52660.671 21/05/12,06:39:52,09,09,1, 11.9,1,1, 6.042, 10539.001, 272.242, 52660.718 21/05/12,06:39:52,10,09,1, 11.9,1,1, 6.042, 10539.051, 272.298, 52660.702 21/05/12,06:39:52,11,09,1, 11.9,1,1, 6.042, 10539.115, 272.288, 52660.732 21/05/12,06:39:52,12,09,1, 11.9,1,1, 6.042, 10539.147, 272.346, 52660.768 21/05/12,06:39:52,13,09,1, 11.9,1,1, 6.042, 10539.197, 272.360, 52660.758 21/05/12,06:39:52,14,09,1, 11.9,1,1, 6.042, 10539.277, 272.384, 52660.800 21/05/12,06:39:52,15,09,1, 11.9,1,1, 6.042, 10539.325, 272.424, 52660.786 21/05/12,06:39:52,16,09,1, 11.9,1,1, 6.042, 10539.416, 272.454, 52660.776 21/05/12,06:39:52,17,09,1, 11.9,1,1, 6.042, 10539.447, 272.489, 52660.815 21/05/12,06:39:52,18,09,1, 11.9,1,1, 6.042, 10539.511, 272.507, 52660.807 21/05/12,06:39:52,19,09,1, 11.9,1,1, 6.042, 10539.569, 272.538, 52660.832 21/05/12,06:39:53,00,09,1, 11.9,1,1, 6.043, 10539.569, 272.538, 52660.832 21/05/12,06:39:53,01,09,1, 11.9,1,1, 6.043, 10539.678, 272.592, 52660.931 21/05/12,06:39:53,02,09,1, 11.9,1,1, 6.043, 10539.759, 272.629, 52660.891 21/05/12,06:39:53,03,09,1, 11.9,1,1, 6.043, 10539.801, 272.642, 52660.931 21/05/12,06:39:53,04,09,1, 11.9,1,1, 6.043, 10539.837, 272.668, 52660.903 21/05/12,06:39:53,05,09,1, 11.9,1,1, 6.043, 10539.922, 272.685, 52660.958 21/05/12,06:39:53,06,09,1, 11.9,1,1, 6.043, 10539.991, 272.712, 52660.934 21/05/12,06:39:53,07,09,1, 11.9,1,1, 6.043, 10540.021, 272.740, 52660.960 21/05/12,06:39:53,08,09,1, 11.9,1,1, 6.043, 10540.109, 272.770, 52660.954 21/05/12,06:39:53,09,09,1, 11.9,1,1, 6.043, 10540.130, 272.782, 52661.001 21/05/12,06:39:53,10,09,1, 11.9,1,1, 6.043, 10540.213, 272.796, 52661.012 21/05/12,06:39:53,11,09,1, 11.9,1,1, 6.043, 10540.273, 272.830, 52661.018 21/05/12,06:39:53,12,09,1, 11.9,1,1, 6.043, 10540.320, 272.877, 52661.189 21/05/12,06:39:53,13,09,1, 11.9,1,1, 6.043, 10540.419, 272.898, 52661.109 21/05/12,06:39:53,14,09,1, 11.9,1,1, 6.043, 10540.441, 272.912, 52661.062 21/05/12,06:39:53,15,09,1, 11.9,1,1, 6.043, 10540.501, 272.947, 52661.077 21/05/12,06:39:53,16,09,1, 11.9,1,1, 6.043, 10540.572, 272.962, 52661.099 21/05/12,06:39:53,17,09,1, 11.9,1,1, 6.043, 10540.647, 272.986, 52661.079 21/05/12,06:39:53,18,09,1, 11.9,1,1, 6.043, 10540.705, 273.018, 52661.077 21/05/12,06:39:53,19,09,1, 11.9,1,1, 6.043, 10540.776, 273.018, 52661.068 21/05/12,06:39:54,00,09,1, 11.9,1,1, 6.045, 10540.770, 273.018, 52661.068 21/05/12,06:39:54,01,09,1, 11.9,1,1, 6.045, 10540.897, 273.059, 52661.120 21/05/12,06:39:54,02,09,1, 11.9,1,1, 6.045, 10540.949, 273.092, 52661.132 21/05/12,06:39:54,03,09,1, 11.9,1,1, 6.045, 10541.025, 273.110, 52661.182 21/05/12,06:39:54,04,09,1, 11.9,1,1, 6.045, 10541.117, 273.143, 52661.179 21/05/12,06:39:54,05,09,1, 11.9,1,1, 6.045, 10541.174, 273.154, 52661.158 21/05/12,06:39:54,06,09,1, 11.9,1,1, 6.045, 10541.225, 273.182, 52661.167 21/05/12,06:39:54,07,09,1, 11.9,1,1, 6.045, 10541.276, 273.232, 52661.189 21/05/12,06:39:54,08,09,1, 11.9,1,1, 6.045, 10541.360, 273.221, 52661.196 21/05/12,06:39:54,09,09,1, 11.9,1,1, 6.045, 10541.417, 273.271, 52661.222 21/05/12,06:39:54,10,09,1, 11.9,1,1, 6.045, 10541.475, 273.275, 52661.211 21/05/12,06:39:54,11,09,1, 11.9,1,1, 6.045, 10541.542, 273.282, 52661.188 21/05/12,06:39:54,12,09,1, 11.9,1,1, 6.045, 10541.613, 273.337, 52661.247 21/05/12,06:39:54,13,09,1, 11.9,1,1, 6.045, 10541.676, 273.322, 52661.259 21/05/12,06:39:54,14,09,1, 11.9,1,1, 6.045, 10541.759, 273.348, 52661.285 21/05/12,06:39:54,15,09,1, 11.9,1,1, 6.045, 10541.807, 273.343, 52661.258 21/05/12,06:39:54,16,09,1, 11.9,1,1, 6.045, 10541.895, 273.395, 52661.266 21/05/12,06:39:54,17,09,1, 11.9,1,1, 6.045, 10541.968, 273.423, 52661.276 21/05/12,06:39:54,18,09,1, 11.9,1,1, 6.045, 10542.029, 273.453, 52661.324 21/05/12,06:39:54,19,09,1, 11.9,1,1, 6.045, 10542.102, 273.461, 52661.287 21/05/12,06:39:55,00,09,1, 11.8,1,1, 6.041, 10542.097, 273.461, 52661.287 21/05/12,06:39:55,01,09,1, 11.8,1,1, 6.041, 10542.236, 273.455, 52661.319 21/05/12,06:39:55,02,09,1, 11.8,1,1, 6.041, 10542.290, 273.509, 52661.347 21/05/12,06:39:55,03,09,1, 11.8,1,1, 6.041, 10542.376, 273.514, 52661.352 21/05/12,06:39:55,04,09,1, 11.8,1,1, 6.041, 10542.475, 273.535, 52661.369 21/05/12,06:39:55,05,09,1, 11.8,1,1, 6.041, 10542.534, 273.557, 52661.332 21/05/12,06:39:55,06,09,1, 11.8,1,1, 6.041, 10542.567, 273.551, 52661.382 21/05/12,06:39:55,07,09,1, 11.8,1,1, 6.041, 10542.647, 273.547, 52661.364 21/05/12,06:39:55,08,09,1, 11.8,1,1, 6.041, 10542.756, 273.602, 52661.447 21/05/12,06:39:55,09,09,1, 11.8,1,1, 6.041, 10542.767, 273.634, 52661.461 21/05/12,06:39:55,10,09,1, 11.8,1,1, 6.041, 10542.888, 273.637, 52661.411 21/05/12,06:39:55,11,09,1, 11.8,1,1, 6.041, 10542.943, 273.669, 52661.382 21/05/12,06:39:55,12,09,1, 11.8,1,1, 6.041, 10542.991, 273.645, 52661.452 21/05/12,06:39:55,13,09,1, 11.8,1,1, 6.041, 10543.078, 273.673, 52661.407 21/05/12,06:39:55,14,09,1, 11.8,1,1, 6.041, 10543.168, 273.702, 52661.435 21/05/12,06:39:55,15,09,1, 11.8,1,1, 6.041, 10543.220, 273.706, 52661.446 21/05/12,06:39:55,16,09,1, 11.8,1,1, 6.041, 10543.289, 273.731, 52661.439 21/05/12,06:39:55,17,09,1, 11.8,1,1, 6.041, 10543.381, 273.716, 52661.251 21/05/12,06:39:55,18,09,1, 11.8,1,1, 6.041, 10543.435, 273.749, 52661.393 21/05/12,06:39:55,19,09,1, 11.8,1,1, 6.041, 10543.482, 273.766, 52661.415 21/05/12,06:39:56,00,09,1, 11.8,1,1, 6.047, 10543.482, 273.766, 52661.415 21/05/12,06:39:56,01,09,1, 11.8,1,1, 6.047, 10543.622, 273.808, 52661.453 21/05/12,06:39:56,02,09,1, 11.8,1,1, 6.047, 10543.728, 273.818, 52661.456 21/05/12,06:39:56,03,09,1, 11.8,1,1, 6.047, 10543.793, 273.837, 52661.500 21/05/12,06:39:56,04,09,1, 11.8,1,1, 6.047, 10543.871, 273.839, 52661.493 21/05/12,06:39:56,05,09,1, 11.8,1,1, 6.047, 10543.919, 273.867, 52661.445 21/05/12,06:39:56,06,09,1, 11.8,1,1, 6.047, 10544.012, 273.866, 52661.457 21/05/12,06:39:56,07,09,1, 11.8,1,1, 6.047, 10544.064, 273.894, 52661.479 21/05/12,06:39:56,08,09,1, 11.8,1,1, 6.047, 10544.135, 273.907, 52661.483 21/05/12,06:39:56,09,09,1, 11.8,1,1, 6.047, 10544.218, 273.911, 52661.480 21/05/12,06:39:56,10,09,1, 11.8,1,1, 6.047, 10544.285, 273.927, 52661.545 21/05/12,06:39:56,11,09,1, 11.8,1,1, 6.047, 10544.347, 273.949, 52661.512 21/05/12,06:39:56,12,09,1, 11.8,1,1, 6.047, 10544.457, 273.944, 52661.541 21/05/12,06:39:56,13,09,1, 11.8,1,1, 6.047, 10544.499, 273.978, 52661.482 21/05/12,06:39:56,14,09,1, 11.8,1,1, 6.047, 10544.581, 273.983, 52661.513 21/05/12,06:39:56,15,09,1, 11.8,1,1, 6.047, 10544.658, 273.999, 52661.495 21/05/12,06:39:56,16,09,1, 11.8,1,1, 6.047, 10544.734, 274.010, 52661.510 21/05/12,06:39:56,17,09,1, 11.8,1,1, 6.047, 10544.813, 274.022, 52661.548 21/05/12,06:39:56,18,09,1, 11.8,1,1, 6.047, 10544.884, 274.026, 52661.508 21/05/12,06:39:56,19,09,1, 11.8,1,1, 6.047, 10544.933, 274.052, 52661.548 21/05/12,06:39:57,00,09,1, 11.9,1,1, 6.045, 10544.926, 274.052, 52661.548 21/05/12,06:39:57,01,09,1, 11.9,1,1, 6.045, 10545.097, 274.084, 52661.522 21/05/12,06:39:57,02,09,1, 11.9,1,1, 6.045, 10545.164, 274.090, 52661.499 21/05/12,06:39:57,03,09,1, 11.9,1,1, 6.045, 10545.250, 274.073, 52661.508 21/05/12,06:39:57,04,09,1, 11.9,1,1, 6.045, 10545.307, 274.097, 52661.533 21/05/12,06:39:57,05,09,1, 11.9,1,1, 6.045, 10545.420, 274.094, 52661.548 21/05/12,06:39:57,06,09,1, 11.9,1,1, 6.045, 10545.475, 274.117, 52661.529 21/05/12,06:39:57,07,09,1, 11.9,1,1, 6.045, 10545.537, 274.134, 52661.531 21/05/12,06:39:57,08,09,1, 11.9,1,1, 6.045, 10545.651, 274.132, 52661.509 21/05/12,06:39:57,09,09,1, 11.9,1,1, 6.045, 10545.681, 274.155, 52661.524 21/05/12,06:39:57,10,09,1, 11.9,1,1, 6.045, 10545.754, 274.148, 52661.542 21/05/12,06:39:57,11,09,1, 11.9,1,1, 6.045, 10545.837, 274.157, 52661.547 21/05/12,06:39:57,12,09,1, 11.9,1,1, 6.045, 10545.922, 274.173, 52661.538 21/05/12,06:39:57,13,09,1, 11.9,1,1, 6.045, 10545.979, 274.182, 52661.543 21/05/12,06:39:57,14,09,1, 11.9,1,1, 6.045, 10546.075, 274.179, 52661.513 21/05/12,06:39:57,15,09,1, 11.9,1,1, 6.045, 10546.144, 274.182, 52661.540 21/05/12,06:39:57,16,09,1, 11.9,1,1, 6.045, 10546.210, 274.219, 52661.511 21/05/12,06:39:57,17,09,1, 11.9,1,1, 6.045, 10546.310, 274.244, 52661.546 21/05/12,06:39:57,18,09,1, 11.9,1,1, 6.045, 10546.383, 274.237, 52661.588 21/05/12,06:39:57,19,09,1, 11.9,1,1, 6.045, 10546.479, 274.257, 52661.597 21/05/12,06:39:58,00,09,1, 11.9,1,1, 6.041, 10546.478, 274.257, 52661.597 21/05/12,06:39:58,01,09,1, 11.9,1,1, 6.041, 10546.599, 274.294, 52661.573 21/05/12,06:39:58,02,09,1, 11.9,1,1, 6.041, 10546.702, 274.288, 52661.561 21/05/12,06:39:58,03,09,1, 11.9,1,1, 6.041, 10546.778, 274.291, 52661.572 21/05/12,06:39:58,04,09,1, 11.9,1,1, 6.041, 10546.855, 274.292, 52661.578 21/05/12,06:39:58,05,09,1, 11.9,1,1, 6.041, 10546.926, 274.310, 52661.570 21/05/12,06:39:58,06,09,1, 11.9,1,1, 6.041, 10547.004, 274.315, 52661.567 21/05/12,06:39:58,07,09,1, 11.9,1,1, 6.041, 10547.079, 274.313, 52661.556 21/05/12,06:39:58,08,09,1, 11.9,1,1, 6.041, 10547.173, 274.322, 52661.553 21/05/12,06:39:58,09,09,1, 11.9,1,1, 6.041, 10547.244, 274.358, 52661.558 21/05/12,06:39:58,10,09,1, 11.9,1,1, 6.041, 10547.303, 274.356, 52661.572 21/05/12,06:39:58,11,09,1, 11.9,1,1, 6.041, 10547.434, 274.348, 52661.583 21/05/12,06:39:58,12,09,1, 11.9,1,1, 6.041, 10547.485, 274.358, 52661.583 21/05/12,06:39:58,13,09,1, 11.9,1,1, 6.041, 10547.555, 274.391, 52661.563 21/05/12,06:39:58,14,09,1, 11.9,1,1, 6.041, 10547.636, 274.391, 52661.574 21/05/12,06:39:58,15,09,1, 11.9,1,1, 6.041, 10547.734, 274.385, 52661.584 21/05/12,06:39:58,16,09,1, 11.9,1,1, 6.041, 10547.790, 274.421, 52661.586 21/05/12,06:39:58,17,09,1, 11.9,1,1, 6.041, 10547.859, 274.411, 52661.542 21/05/12,06:39:58,18,09,1, 11.9,1,1, 6.041, 10547.937, 274.431, 52661.537 21/05/12,06:39:58,19,09,1, 11.9,1,1, 6.041, 10548.020, 274.439, 52661.563 21/05/12,06:39:59,00,09,1, 11.9,1,1, 6.043, 10548.013, 274.439, 52661.563 21/05/12,06:39:59,01,09,1, 11.9,1,1, 6.043, 10548.178, 274.442, 52661.583 21/05/12,06:39:59,02,09,1, 11.9,1,1, 6.043, 10548.233, 274.472, 52661.555 21/05/12,06:39:59,03,09,1, 11.9,1,1, 6.043, 10548.323, 274.446, 52661.547 21/05/12,06:39:59,04,09,1, 11.9,1,1, 6.043, 10548.414, 274.468, 52661.556 21/05/12,06:39:59,05,09,1, 11.9,1,1, 6.043, 10548.499, 274.463, 52661.552 21/05/12,06:39:59,06,09,1, 11.9,1,1, 6.043, 10548.563, 274.463, 52661.569 21/05/12,06:39:59,07,09,1, 11.9,1,1, 6.043, 10548.659, 274.460, 52661.549 21/05/12,06:39:59,08,09,1, 11.9,1,1, 6.043, 10548.731, 274.483, 52661.605 21/05/12,06:39:59,09,09,1, 11.9,1,1, 6.043, 10548.812, 274.489, 52661.578 21/05/12,06:39:59,10,09,1, 11.9,1,1, 6.043, 10548.900, 274.494, 52661.609 21/05/12,06:39:59,11,09,1, 11.9,1,1, 6.043, 10549.004, 274.503, 52661.551 21/05/12,06:39:59,12,09,1, 11.9,1,1, 6.043, 10549.084, 274.507, 52661.566 21/05/12,06:39:59,13,09,1, 11.9,1,1, 6.043, 10549.146, 274.527, 52661.538 21/05/12,06:39:59,14,09,1, 11.9,1,1, 6.043, 10549.235, 274.523, 52661.580 21/05/12,06:39:59,15,09,1, 11.9,1,1, 6.043, 10549.299, 274.521, 52661.525 21/05/12,06:39:59,16,09,1, 11.9,1,1, 6.043, 10549.387, 274.521, 52661.565 21/05/12,06:39:59,17,09,1, 11.9,1,1, 6.043, 10549.458, 274.520, 52661.558 21/05/12,06:39:59,18,09,1, 11.9,1,1, 6.043, 10549.550, 274.538, 52661.550 21/05/12,06:39:59,19,09,1, 11.9,1,1, 6.043, 10549.626, 274.540, 52661.518 21/05/12,06:40:00,00,10,1, 11.9,1,1, 6.042, 10549.624, 274.540, 52661.518 21/05/12,06:40:00,01,10,1, 11.9,1,1, 6.042, 10549.770, 274.540, 52661.515 21/05/12,06:40:00,02,10,1, 11.9,1,1, 6.042, 10549.871, 274.547, 52661.541 21/05/12,06:40:00,03,10,1, 11.9,1,1, 6.042, 10549.927, 274.552, 52661.554 21/05/12,06:40:00,04,10,1, 11.9,1,1, 6.042, 10550.017, 274.530, 52661.529 21/05/12,06:40:00,05,10,1, 11.9,1,1, 6.042, 10550.084, 274.549, 52661.550 21/05/12,06:40:00,06,10,1, 11.9,1,1, 6.042, 10550.177, 274.559, 52661.507 21/05/12,06:40:00,07,10,1, 11.9,1,1, 6.042, 10550.260, 274.545, 52661.514 21/05/12,06:40:00,08,10,1, 11.9,1,1, 6.042, 10550.343, 274.564, 52661.506 21/05/12,06:40:00,09,10,1, 11.9,1,1, 6.042, 10550.461, 274.546, 52661.281 21/05/12,06:40:00,10,10,1, 11.9,1,1, 6.042, 10550.509, 274.554, 52661.436 21/05/12,06:40:00,11,10,1, 11.9,1,1, 6.042, 10550.572, 274.582, 52661.458 21/05/12,06:40:00,12,10,1, 11.9,1,1, 6.042, 10550.643, 274.563, 52661.475 21/05/12,06:40:00,13,10,1, 11.9,1,1, 6.042, 10550.739, 274.579, 52661.478 21/05/12,06:40:00,14,10,1, 11.9,1,1, 6.042, 10550.802, 274.585, 52661.495 21/05/12,06:40:00,15,10,1, 11.9,1,1, 6.042, 10550.890, 274.595, 52661.496 21/05/12,06:40:00,16,10,1, 11.9,1,1, 6.042, 10550.970, 274.614, 52661.501 21/05/12,06:40:00,17,10,1, 11.9,1,1, 6.042, 10551.061, 274.617, 52661.485 21/05/12,06:40:00,18,10,1, 11.9,1,1, 6.042, 10551.124, 274.594, 52661.490 21/05/12,06:40:00,19,10,1, 11.9,1,1, 6.042, 10551.178, 274.574, 52661.479 21/05/12,06:40:01,00,09,1, 11.9,1,1, 6.042, 10551.176, 274.574, 52661.479 21/05/12,06:40:01,01,09,1, 11.9,1,1, 6.042, 10551.389, 274.598, 52661.496 21/05/12,06:40:01,02,09,1, 11.9,1,1, 6.042, 10551.405, 274.611, 52661.465 21/05/12,06:40:01,03,09,1, 11.9,1,1, 6.042, 10551.524, 274.597, 52661.507 21/05/12,06:40:01,04,09,1, 11.9,1,1, 6.042, 10551.600, 274.600, 52661.498 21/05/12,06:40:01,05,09,1, 11.9,1,1, 6.042, 10551.678, 274.626, 52661.465 21/05/12,06:40:01,06,09,1, 11.9,1,1, 6.042, 10551.751, 274.576, 52661.446 21/05/12,06:40:01,07,09,1, 11.9,1,1, 6.042, 10551.853, 274.613, 52661.464 21/05/12,06:40:01,08,09,1, 11.9,1,1, 6.042, 10551.921, 274.641, 52661.470 21/05/12,06:40:01,09,09,1, 11.9,1,1, 6.042, 10551.986, 274.606, 52661.447 21/05/12,06:40:01,10,09,1, 11.9,1,1, 6.042, 10552.077, 274.615, 52661.408 21/05/12,06:40:01,11,09,1, 11.9,1,1, 6.042, 10552.155, 274.625, 52661.437 21/05/12,06:40:01,12,09,1, 11.9,1,1, 6.042, 10552.235, 274.595, 52661.416 21/05/12,06:40:01,13,09,1, 11.9,1,1, 6.042, 10552.296, 274.611, 52661.427 21/05/12,06:40:01,14,09,1, 11.9,1,1, 6.042, 10552.388, 274.627, 52661.402 21/05/12,06:40:01,15,09,1, 11.9,1,1, 6.042, 10552.476, 274.610, 52661.406 21/05/12,06:40:01,16,09,1, 11.9,1,1, 6.042, 10552.565, 274.588, 52661.413 21/05/12,06:40:01,17,09,1, 11.9,1,1, 6.042, 10552.644, 274.600, 52661.359 21/05/12,06:40:01,18,09,1, 11.9,1,1, 6.042, 10552.703, 274.609, 52661.356 21/05/12,06:40:01,19,09,1, 11.9,1,1, 6.042, 10552.782, 274.597, 52661.353 21/05/12,06:40:02,00,09,1, 11.9,1,1, 6.043, 10552.778, 274.597, 52661.353 21/05/12,06:40:02,01,09,1, 11.9,1,1, 6.043, 10552.959, 274.581, 52661.338 21/05/12,06:40:02,02,09,1, 11.9,1,1, 6.043, 10553.046, 274.611, 52661.344 21/05/12,06:40:02,03,09,1, 11.9,1,1, 6.043, 10553.128, 274.602, 52661.345 21/05/12,06:40:02,04,09,1, 11.9,1,1, 6.043, 10553.192, 274.600, 52661.366 21/05/12,06:40:02,05,09,1, 11.9,1,1, 6.043, 10553.268, 274.578, 52661.339 21/05/12,06:40:02,06,09,1, 11.9,1,1, 6.043, 10553.343, 274.565, 52661.321 21/05/12,06:40:02,07,09,1, 11.9,1,1, 6.043, 10553.429, 274.586, 52661.293 21/05/12,06:40:02,08,09,1, 11.9,1,1, 6.043, 10553.525, 274.585, 52661.338 21/05/12,06:40:02,09,09,1, 11.9,1,1, 6.043, 10553.605, 274.600, 52661.346 21/05/12,06:40:02,10,09,1, 11.9,1,1, 6.043, 10553.670, 274.609, 52661.306 21/05/12,06:40:02,11,09,1, 11.9,1,1, 6.043, 10553.761, 274.569, 52661.260 21/05/12,06:40:02,12,09,1, 11.9,1,1, 6.043, 10553.833, 274.584, 52661.292 21/05/12,06:40:02,13,09,1, 11.9,1,1, 6.043, 10553.910, 274.571, 52661.284 21/05/12,06:40:02,14,09,1, 11.9,1,1, 6.043, 10553.975, 274.587, 52661.296 21/05/12,06:40:02,15,09,1, 11.9,1,1, 6.043, 10554.067, 274.571, 52661.294 21/05/12,06:40:02,16,09,1, 11.9,1,1, 6.043, 10554.140, 274.566, 52661.232 21/05/12,06:40:02,17,09,1, 11.9,1,1, 6.043, 10554.219, 274.568, 52661.257 21/05/12,06:40:02,18,09,1, 11.9,1,1, 6.043, 10554.286, 274.564, 52661.278 21/05/12,06:40:02,19,09,1, 11.9,1,1, 6.043, 10554.374, 274.584, 52661.269 21/05/12,06:40:03,00,10,1, 11.9,1,1, 6.043, 10554.372, 274.584, 52661.269 21/05/12,06:40:03,01,10,1, 11.9,1,1, 6.043, 10554.553, 274.589, 52661.249 21/05/12,06:40:03,02,10,1, 11.9,1,1, 6.043, 10554.638, 274.564, 52661.241 21/05/12,06:40:03,03,10,1, 11.9,1,1, 6.043, 10554.714, 274.560, 52661.238 21/05/12,06:40:03,04,10,1, 11.9,1,1, 6.043, 10554.783, 274.534, 52661.211 21/05/12,06:40:03,05,10,1, 11.9,1,1, 6.043, 10554.878, 274.555, 52661.218 21/05/12,06:40:03,06,10,1, 11.9,1,1, 6.043, 10554.944, 274.554, 52661.199 21/05/12,06:40:03,07,10,1, 11.9,1,1, 6.043, 10554.998, 274.553, 52661.178 21/05/12,06:40:03,08,10,1, 11.9,1,1, 6.043, 10555.082, 274.555, 52661.156 21/05/12,06:40:03,09,10,1, 11.9,1,1, 6.043, 10555.170, 274.546, 52661.163 21/05/12,06:40:03,10,10,1, 11.9,1,1, 6.043, 10555.254, 274.556, 52661.154 21/05/12,06:40:03,11,10,1, 11.9,1,1, 6.043, 10555.340, 274.540, 52661.170 21/05/12,06:40:03,12,10,1, 11.9,1,1, 6.043, 10555.386, 274.538, 52661.157 21/05/12,06:40:03,13,10,1, 11.9,1,1, 6.043, 10555.476, 274.551, 52661.148 21/05/12,06:40:03,14,10,1, 11.9,1,1, 6.043, 10555.546, 274.501, 52661.122 21/05/12,06:40:03,15,10,1, 11.9,1,1, 6.043, 10555.616, 274.535, 52661.125 21/05/12,06:40:03,16,10,1, 11.9,1,1, 6.043, 10555.679, 274.548, 52661.113 21/05/12,06:40:03,17,10,1, 11.9,1,1, 6.043, 10555.784, 274.537, 52661.128 21/05/12,06:40:03,18,10,1, 11.9,1,1, 6.043, 10555.872, 274.538, 52661.100 21/05/12,06:40:03,19,10,1, 11.9,1,1, 6.043, 10555.918, 274.522, 52661.114 21/05/12,06:40:04,00,09,1, 11.9,1,1, 6.041, 10555.916, 274.522, 52661.114 21/05/12,06:40:04,01,09,1, 11.9,1,1, 6.041, 10556.043, 274.553, 52661.092 21/05/12,06:40:04,02,09,1, 11.9,1,1, 6.041, 10556.162, 274.511, 52661.057 21/05/12,06:40:04,03,09,1, 11.9,1,1, 6.041, 10556.212, 274.561, 52661.074 21/05/12,06:40:04,04,09,1, 11.9,1,1, 6.041, 10556.280, 274.528, 52661.077 21/05/12,06:40:04,05,09,1, 11.9,1,1, 6.041, 10556.377, 274.549, 52661.081 21/05/12,06:40:04,06,09,1, 11.9,1,1, 6.041, 10556.424, 274.535, 52661.047 21/05/12,06:40:04,07,09,1, 11.9,1,1, 6.041, 10556.494, 274.534, 52661.059 21/05/12,06:40:04,08,09,1, 11.9,1,1, 6.041, 10556.572, 274.544, 52661.059 21/05/12,06:40:04,09,09,1, 11.9,1,1, 6.041, 10556.665, 274.561, 52661.077 21/05/12,06:40:04,10,09,1, 11.9,1,1, 6.041, 10556.732, 274.540, 52661.000 21/05/12,06:40:04,11,09,1, 11.9,1,1, 6.041, 10556.795, 274.547, 52660.987 21/05/12,06:40:04,12,09,1, 11.9,1,1, 6.041, 10556.880, 274.521, 52661.004 21/05/12,06:40:04,13,09,1, 11.9,1,1, 6.041, 10556.928, 274.540, 52661.037 21/05/12,06:40:04,14,09,1, 11.9,1,1, 6.041, 10557.021, 274.533, 52661.035 21/05/12,06:40:04,15,09,1, 11.9,1,1, 6.041, 10557.075, 274.522, 52660.996 21/05/12,06:40:04,16,09,1, 11.9,1,1, 6.041, 10557.136, 274.511, 52660.953 21/05/12,06:40:04,17,09,1, 11.9,1,1, 6.041, 10557.215, 274.531, 52660.983 21/05/12,06:40:04,18,09,1, 11.9,1,1, 6.041, 10557.325, 274.523, 52660.968 21/05/12,06:40:04,19,09,1, 11.9,1,1, 6.041, 10557.368, 274.531, 52660.979 21/05/12,06:40:05,00,09,1, 11.9,1,1, 6.042, 10557.368, 274.531, 52660.979 21/05/12,06:40:05,01,09,1, 11.9,1,1, 6.042, 10557.532, 274.537, 52660.939 21/05/12,06:40:05,02,09,1, 11.9,1,1, 6.042, 10557.584, 274.565, 52661.233 21/05/12,06:40:05,03,09,1, 11.9,1,1, 6.042, 10557.721, 274.503, 52660.946 21/05/12,06:40:05,04,09,1, 11.9,1,1, 6.042, 10557.748, 274.513, 52660.874 21/05/12,06:40:05,05,09,1, 11.9,1,1, 6.042, 10557.836, 274.544, 52660.908 21/05/12,06:40:05,06,09,1, 11.9,1,1, 6.042, 10557.882, 274.524, 52660.917 21/05/12,06:40:05,07,09,1, 11.9,1,1, 6.042, 10557.961, 274.539, 52660.912 21/05/12,06:40:05,08,09,1, 11.9,1,1, 6.042, 10558.037, 274.535, 52660.935 21/05/12,06:40:05,09,09,1, 11.9,1,1, 6.042, 10558.094, 274.536, 52660.879 21/05/12,06:40:05,10,09,1, 11.9,1,1, 6.042, 10558.177, 274.534, 52660.897 21/05/12,06:40:05,11,09,1, 11.9,1,1, 6.042, 10558.250, 274.549, 52660.886 21/05/12,06:40:05,12,09,1, 11.9,1,1, 6.042, 10558.304, 274.560, 52660.862 21/05/12,06:40:05,13,09,1, 11.9,1,1, 6.042, 10558.409, 274.536, 52660.852 21/05/12,06:40:05,14,09,1, 11.9,1,1, 6.042, 10558.458, 274.559, 52660.853 21/05/12,06:40:05,15,09,1, 11.9,1,1, 6.042, 10558.517, 274.565, 52660.862 21/05/12,06:40:05,16,09,1, 11.9,1,1, 6.042, 10558.585, 274.563, 52660.859 21/05/12,06:40:05,17,09,1, 11.9,1,1, 6.042, 10558.636, 274.539, 52660.828 21/05/12,06:40:05,18,09,1, 11.9,1,1, 6.042, 10558.733, 274.564, 52660.870 21/05/12,06:40:05,19,09,1, 11.9,1,1, 6.042, 10558.791, 274.549, 52660.826 21/05/12,06:40:06,00,09,1, 11.9,1,1, 6.042, 10558.786, 274.549, 52660.826 21/05/12,06:40:06,01,09,1, 11.9,1,1, 6.042, 10558.927, 274.584, 52660.829 21/05/12,06:40:06,02,09,1, 11.9,1,1, 6.042, 10558.998, 274.573, 52660.821 21/05/12,06:40:06,03,09,1, 11.9,1,1, 6.042, 10559.065, 274.584, 52660.802 21/05/12,06:40:06,04,09,1, 11.9,1,1, 6.042, 10559.136, 274.590, 52660.800 21/05/12,06:40:06,05,09,1, 11.9,1,1, 6.042, 10559.206, 274.629, 52660.772 21/05/12,06:40:06,06,09,1, 11.9,1,1, 6.042, 10559.257, 274.634, 52660.800 21/05/12,06:40:06,07,09,1, 11.9,1,1, 6.042, 10559.333, 274.642, 52660.755 21/05/12,06:40:06,08,09,1, 11.9,1,1, 6.042, 10559.397, 274.636, 52660.832 21/05/12,06:40:06,09,09,1, 11.9,1,1, 6.042, 10559.437, 274.677, 52660.898 21/05/12,06:40:06,10,09,1, 11.9,1,1, 6.042, 10559.555, 274.644, 52660.714 21/05/12,06:40:06,11,09,1, 11.9,1,1, 6.042, 10559.601, 274.667, 52660.787 21/05/12,06:40:06,12,09,1, 11.9,1,1, 6.042, 10559.655, 274.667, 52660.770 21/05/12,06:40:06,13,09,1, 11.9,1,1, 6.042, 10559.710, 274.677, 52660.770 21/05/12,06:40:06,14,09,1, 11.9,1,1, 6.042, 10559.777, 274.680, 52660.690 21/05/12,06:40:06,15,09,1, 11.9,1,1, 6.042, 10559.838, 274.723, 52660.830 21/05/12,06:40:06,16,09,1, 11.9,1,1, 6.042, 10559.895, 274.724, 52660.766 21/05/12,06:40:06,17,09,1, 11.9,1,1, 6.042, 10559.925, 274.712, 52660.767 21/05/12,06:40:06,18,09,1, 11.9,1,1, 6.042, 10560.033, 274.730, 52660.785 21/05/12,06:40:06,19,09,1, 11.9,1,1, 6.042, 10560.049, 274.774, 52660.993 21/05/12,06:40:07,00,09,1, 11.8,1,1, 6.044, 10560.046, 274.774, 52660.993 21/05/12,06:40:07,01,09,1, 11.8,1,1, 6.044, 10560.235, 274.788, 52660.805 21/05/12,06:40:07,02,09,1, 11.8,1,1, 6.044, 10560.279, 274.757, 52660.799 21/05/12,06:40:07,03,09,1, 11.8,1,1, 6.044, 10560.328, 274.797, 52660.755 21/05/12,06:40:07,04,09,1, 11.8,1,1, 6.044, 10560.371, 274.796, 52660.731 21/05/12,06:40:07,05,09,1, 11.8,1,1, 6.044, 10560.427, 274.806, 52660.719 21/05/12,06:40:07,06,09,1, 11.8,1,1, 6.044, 10560.514, 274.787, 52660.736 21/05/12,06:40:07,07,09,1, 11.8,1,1, 6.044, 10560.571, 274.839, 52660.729 21/05/12,06:40:07,08,09,1, 11.8,1,1, 6.044, 10560.649, 274.849, 52660.748 21/05/12,06:40:07,09,09,1, 11.8,1,1, 6.044, 10560.704, 274.843, 52660.723 21/05/12,06:40:07,10,09,1, 11.8,1,1, 6.044, 10560.747, 274.861, 52660.683 21/05/12,06:40:07,11,09,1, 11.8,1,1, 6.044, 10560.823, 274.876, 52660.730 21/05/12,06:40:07,12,09,1, 11.8,1,1, 6.044, 10560.855, 274.892, 52660.712 21/05/12,06:40:07,13,09,1, 11.8,1,1, 6.044, 10560.940, 274.880, 52660.703 21/05/12,06:40:07,14,09,1, 11.8,1,1, 6.044, 10561.012, 274.891, 52660.400 21/05/12,06:40:07,15,09,1, 11.8,1,1, 6.044, 10561.020, 274.926, 52660.660 21/05/12,06:40:07,16,09,1, 11.8,1,1, 6.044, 10561.087, 274.934, 52660.741 21/05/12,06:40:07,17,09,1, 11.8,1,1, 6.044, 10561.143, 274.932, 52660.707 21/05/12,06:40:07,18,09,1, 11.8,1,1, 6.044, 10561.217, 274.943, 52660.700 21/05/12,06:40:07,19,09,1, 11.8,1,1, 6.044, 10561.275, 274.962, 52660.679 21/05/12,06:40:08,00,09,1, 11.9,1,1, 6.042, 10561.273, 274.962, 52660.679 21/05/12,06:40:08,01,09,1, 11.9,1,1, 6.042, 10561.363, 274.999, 52660.706 21/05/12,06:40:08,02,09,1, 11.9,1,1, 6.042, 10561.407, 275.016, 52660.720 21/05/12,06:40:08,03,09,1, 11.9,1,1, 6.042, 10561.494, 275.032, 52660.708 21/05/12,06:40:08,04,09,1, 11.9,1,1, 6.042, 10561.530, 275.022, 52660.690 21/05/12,06:40:08,05,09,1, 11.9,1,1, 6.042, 10561.600, 275.049, 52660.667 21/05/12,06:40:08,06,09,1, 11.9,1,1, 6.042, 10561.675, 275.097, 52660.724 21/05/12,06:40:08,07,09,1, 11.9,1,1, 6.042, 10561.655, 275.096, 52660.727 21/05/12,06:40:08,08,09,1, 11.9,1,1, 6.042, 10561.746, 275.095, 52660.712 21/05/12,06:40:08,09,09,1, 11.9,1,1, 6.042, 10561.809, 275.102, 52660.665 21/05/12,06:40:08,10,09,1, 11.9,1,1, 6.042, 10561.858, 275.101, 52660.631 21/05/12,06:40:08,11,09,1, 11.9,1,1, 6.042, 10561.907, 275.145, 52660.637 21/05/12,06:40:08,12,09,1, 11.9,1,1, 6.042, 10561.967, 275.154, 52660.668 21/05/12,06:40:08,13,09,1, 11.9,1,1, 6.042, 10561.990, 275.180, 52660.663 21/05/12,06:40:08,14,09,1, 11.9,1,1, 6.042, 10562.077, 275.200, 52660.687 21/05/12,06:40:08,15,09,1, 11.9,1,1, 6.042, 10562.138, 275.196, 52660.677 21/05/12,06:40:08,16,09,1, 11.9,1,1, 6.042, 10562.173, 275.211, 52660.666 21/05/12,06:40:08,17,09,1, 11.9,1,1, 6.042, 10562.199, 275.197, 52660.652 21/05/12,06:40:08,18,09,1, 11.9,1,1, 6.042, 10562.274, 275.208, 52660.685 21/05/12,06:40:08,19,09,1, 11.9,1,1, 6.042, 10562.328, 275.223, 52660.676 21/05/12,06:40:09,00,09,1, 11.8,1,1, 6.045, 10562.325, 275.223, 52660.676 21/05/12,06:40:09,01,09,1, 11.8,1,1, 6.045, 10562.396, 275.254, 52660.665 21/05/12,06:40:09,02,09,1, 11.8,1,1, 6.045, 10562.454, 275.270, 52660.654 21/05/12,06:40:09,03,09,1, 11.8,1,1, 6.045, 10562.526, 275.254, 52660.642 21/05/12,06:40:09,04,09,1, 11.8,1,1, 6.045, 10562.572, 275.273, 52660.662 21/05/12,06:40:09,05,09,1, 11.8,1,1, 6.045, 10562.609, 275.288, 52660.636 21/05/12,06:40:09,06,09,1, 11.8,1,1, 6.045, 10562.698, 275.337, 52660.652 21/05/12,06:40:09,07,09,1, 11.8,1,1, 6.045, 10562.715, 275.357, 52660.659 21/05/12,06:40:09,08,09,1, 11.8,1,1, 6.045, 10562.769, 275.346, 52660.641 21/05/12,06:40:09,09,09,1, 11.8,1,1, 6.045, 10562.826, 275.382, 52660.642 21/05/12,06:40:09,10,09,1, 11.8,1,1, 6.045, 10562.878, 275.398, 52660.621 21/05/12,06:40:09,11,09,1, 11.8,1,1, 6.045, 10562.905, 275.396, 52660.650 21/05/12,06:40:09,12,09,1, 11.8,1,1, 6.045, 10562.955, 275.409, 52660.628 21/05/12,06:40:09,13,09,1, 11.8,1,1, 6.045, 10562.981, 275.434, 52660.620 21/05/12,06:40:09,14,09,1, 11.8,1,1, 6.045, 10563.059, 275.430, 52660.588 21/05/12,06:40:09,15,09,1, 11.8,1,1, 6.045, 10563.101, 275.446, 52660.624 21/05/12,06:40:09,16,09,1, 11.8,1,1, 6.045, 10563.151, 275.450, 52660.616 21/05/12,06:40:09,17,09,1, 11.8,1,1, 6.045, 10563.193, 275.470, 52660.650 21/05/12,06:40:09,18,09,1, 11.8,1,1, 6.045, 10563.239, 275.497, 52660.632 21/05/12,06:40:09,19,09,1, 11.8,1,1, 6.045, 10563.291, 275.496, 52660.637 21/05/12,06:40:10,00,10,1, 11.9,1,1, 6.044, 10563.284, 275.496, 52660.637 21/05/12,06:40:10,01,10,1, 11.9,1,1, 6.044, 10563.371, 275.530, 52660.654 21/05/12,06:40:10,02,10,1, 11.9,1,1, 6.044, 10563.394, 275.546, 52660.642 21/05/12,06:40:10,03,10,1, 11.9,1,1, 6.044, 10563.454, 275.552, 52660.644 21/05/12,06:40:10,04,10,1, 11.9,1,1, 6.044, 10563.538, 275.585, 52660.723 21/05/12,06:40:10,05,10,1, 11.9,1,1, 6.044, 10563.514, 275.625, 52660.627 21/05/12,06:40:10,06,10,1, 11.9,1,1, 6.044, 10563.598, 275.602, 52660.699 21/05/12,06:40:10,07,10,1, 11.9,1,1, 6.044, 10563.605, 275.609, 52660.676 21/05/12,06:40:10,08,10,1, 11.9,1,1, 6.044, 10563.688, 275.622, 52660.622 21/05/12,06:40:10,09,10,1, 11.9,1,1, 6.044, 10563.701, 275.636, 52660.653 21/05/12,06:40:10,10,10,1, 11.9,1,1, 6.044, 10563.735, 275.646, 52660.629 21/05/12,06:40:10,11,10,1, 11.9,1,1, 6.044, 10563.808, 275.658, 52660.583 21/05/12,06:40:10,12,10,1, 11.9,1,1, 6.044, 10563.885, 275.668, 52660.645 21/05/12,06:40:10,13,10,1, 11.9,1,1, 6.044, 10563.910, 275.674, 52660.592 21/05/12,06:40:10,14,10,1, 11.9,1,1, 6.044, 10563.946, 275.695, 52660.600 21/05/12,06:40:10,15,10,1, 11.9,1,1, 6.044, 10563.990, 275.706, 52660.628 21/05/12,06:40:10,16,10,1, 11.9,1,1, 6.044, 10564.034, 275.706, 52660.611 21/05/12,06:40:10,17,10,1, 11.9,1,1, 6.044, 10564.091, 275.698, 52660.432 21/05/12,06:40:10,18,10,1, 11.9,1,1, 6.044, 10564.161, 275.755, 52660.641 21/05/12,06:40:10,19,10,1, 11.9,1,1, 6.044, 10564.173, 275.779, 52660.612 21/05/12,06:40:11,00,10,1, 11.9,1,1, 6.042, 10564.169, 275.779, 52660.612 21/05/12,06:40:11,01,10,1, 11.9,1,1, 6.042, 10564.249, 275.777, 52660.560 21/05/12,06:40:11,02,10,1, 11.9,1,1, 6.042, 10564.273, 275.754, 52660.607 21/05/12,06:40:11,03,10,1, 11.9,1,1, 6.042, 10564.327, 275.767, 52660.612 21/05/12,06:40:11,04,10,1, 11.9,1,1, 6.042, 10564.368, 275.816, 52660.606 21/05/12,06:40:11,05,10,1, 11.9,1,1, 6.042, 10564.406, 275.833, 52660.626 21/05/12,06:40:11,06,10,1, 11.9,1,1, 6.042, 10564.463, 275.809, 52660.581 21/05/12,06:40:11,07,10,1, 11.9,1,1, 6.042, 10564.476, 275.850, 52660.632 21/05/12,06:40:11,08,10,1, 11.9,1,1, 6.042, 10564.513, 275.849, 52660.589 21/05/12,06:40:11,09,10,1, 11.9,1,1, 6.042, 10564.555, 275.863, 52660.596 21/05/12,06:40:11,10,10,1, 11.9,1,1, 6.042, 10564.591, 275.856, 52660.580 21/05/12,06:40:11,11,10,1, 11.9,1,1, 6.042, 10564.619, 275.883, 52660.591 21/05/12,06:40:11,12,10,1, 11.9,1,1, 6.042, 10564.715, 275.898, 52660.610 21/05/12,06:40:11,13,10,1, 11.9,1,1, 6.042, 10564.725, 275.897, 52660.640 21/05/12,06:40:11,14,10,1, 11.9,1,1, 6.042, 10564.734, 275.924, 52660.590 21/05/12,06:40:11,15,10,1, 11.9,1,1, 6.042, 10564.763, 275.941, 52660.586 21/05/12,06:40:11,16,10,1, 11.9,1,1, 6.042, 10564.825, 275.942, 52660.622 21/05/12,06:40:11,17,10,1, 11.9,1,1, 6.042, 10564.845, 275.954, 52660.633 21/05/12,06:40:11,18,10,1, 11.9,1,1, 6.042, 10564.888, 275.981, 52660.628 21/05/12,06:40:11,19,10,1, 11.9,1,1, 6.042, 10564.926, 276.008, 52660.608 21/05/12,06:40:12,00,10,1, 11.9,1,1, 6.045, 10564.920, 276.008, 52660.608 21/05/12,06:40:12,01,10,1, 11.9,1,1, 6.045, 10565.029, 276.004, 52660.613 21/05/12,06:40:12,02,10,1, 11.9,1,1, 6.045, 10565.043, 276.043, 52660.609 21/05/12,06:40:12,03,10,1, 11.9,1,1, 6.045, 10565.083, 276.017, 52660.595 21/05/12,06:40:12,04,10,1, 11.9,1,1, 6.045, 10565.119, 276.059, 52660.582 21/05/12,06:40:12,05,10,1, 11.9,1,1, 6.045, 10565.144, 276.071, 52660.585 21/05/12,06:40:12,06,10,1, 11.9,1,1, 6.045, 10565.203, 276.051, 52660.587 21/05/12,06:40:12,07,10,1, 11.9,1,1, 6.045, 10565.238, 276.094, 52660.586 21/05/12,06:40:12,08,10,1, 11.9,1,1, 6.045, 10565.287, 276.098, 52660.445 21/05/12,06:40:12,09,10,1, 11.9,1,1, 6.045, 10565.309, 276.092, 52660.660 21/05/12,06:40:12,10,10,1, 11.9,1,1, 6.045, 10565.349, 276.113, 52660.630 21/05/12,06:40:12,11,10,1, 11.9,1,1, 6.045, 10565.396, 276.128, 52660.596 21/05/12,06:40:12,12,10,1, 11.9,1,1, 6.045, 10565.426, 276.149, 52660.583 21/05/12,06:40:12,13,10,1, 11.9,1,1, 6.045, 10565.431, 276.155, 52660.540 21/05/12,06:40:12,14,10,1, 11.9,1,1, 6.045, 10565.455, 276.183, 52660.582 21/05/12,06:40:12,15,10,1, 11.9,1,1, 6.045, 10565.520, 276.176, 52660.571 21/05/12,06:40:12,16,10,1, 11.9,1,1, 6.045, 10565.541, 276.191, 52660.570 21/05/12,06:40:12,17,10,1, 11.9,1,1, 6.045, 10565.576, 276.200, 52660.574 21/05/12,06:40:12,18,10,1, 11.9,1,1, 6.045, 10565.634, 276.193, 52660.573 21/05/12,06:40:12,19,10,1, 11.9,1,1, 6.045, 10565.641, 276.211, 52660.565 21/05/12,06:40:13,00,10,1, 11.7,1,1, 6.043, 10565.637, 276.211, 52660.565 21/05/12,06:40:13,01,10,1, 11.7,1,1, 6.043, 10565.718, 276.231, 52660.559 21/05/12,06:40:13,02,10,1, 11.7,1,1, 6.043, 10565.737, 276.262, 52660.555 21/05/12,06:40:13,03,10,1, 11.7,1,1, 6.043, 10565.793, 276.246, 52660.538 21/05/12,06:40:13,04,10,1, 11.7,1,1, 6.043, 10565.809, 276.282, 52660.550 21/05/12,06:40:13,05,10,1, 11.7,1,1, 6.043, 10565.819, 276.289, 52660.551 21/05/12,06:40:13,06,10,1, 11.7,1,1, 6.043, 10565.866, 276.258, 52660.524 21/05/12,06:40:13,07,10,1, 11.7,1,1, 6.043, 10565.900, 276.313, 52660.548 21/05/12,06:40:13,08,10,1, 11.7,1,1, 6.043, 10565.924, 276.335, 52660.552 21/05/12,06:40:13,09,10,1, 11.7,1,1, 6.043, 10565.959, 276.335, 52660.536 21/05/12,06:40:13,10,10,1, 11.7,1,1, 6.043, 10566.008, 276.347, 52660.578 21/05/12,06:40:13,11,10,1, 11.7,1,1, 6.043, 10566.034, 276.345, 52660.398 21/05/12,06:40:13,12,10,1, 11.7,1,1, 6.043, 10566.080, 276.345, 52660.491 21/05/12,06:40:13,13,10,1, 11.7,1,1, 6.043, 10566.090, 276.369, 52660.529 21/05/12,06:40:13,14,10,1, 11.7,1,1, 6.043, 10566.114, 276.410, 52660.562 21/05/12,06:40:13,15,10,1, 11.7,1,1, 6.043, 10566.173, 276.420, 52660.596 21/05/12,06:40:13,16,10,1, 11.7,1,1, 6.043, 10566.163, 276.400, 52660.601 21/05/12,06:40:13,17,10,1, 11.7,1,1, 6.043, 10566.216, 276.436, 52660.582 21/05/12,06:40:13,18,10,1, 11.7,1,1, 6.043, 10566.241, 276.445, 52660.599 21/05/12,06:40:13,19,10,1, 11.7,1,1, 6.043, 10566.292, 276.477, 52660.580 21/05/12,06:40:14,00,09,1, 11.9,1,1, 6.045, 10566.288, 276.477, 52660.580 21/05/12,06:40:14,01,09,1, 11.9,1,1, 6.045, 10566.331, 276.496, 52660.593 21/05/12,06:40:14,02,09,1, 11.9,1,1, 6.045, 10566.375, 276.484, 52660.589 21/05/12,06:40:14,03,09,1, 11.9,1,1, 6.045, 10566.367, 276.515, 52660.684 21/05/12,06:40:14,04,09,1, 11.9,1,1, 6.045, 10566.412, 276.517, 52660.555 21/05/12,06:40:14,05,09,1, 11.9,1,1, 6.045, 10566.445, 276.551, 52660.572 21/05/12,06:40:14,06,09,1, 11.9,1,1, 6.045, 10566.480, 276.531, 52660.563 21/05/12,06:40:14,07,09,1, 11.9,1,1, 6.045, 10566.488, 276.556, 52660.580 21/05/12,06:40:14,08,09,1, 11.9,1,1, 6.045, 10566.559, 276.584, 52660.611 21/05/12,06:40:14,09,09,1, 11.9,1,1, 6.045, 10566.584, 276.599, 52660.646 21/05/12,06:40:14,10,09,1, 11.9,1,1, 6.045, 10566.585, 276.586, 52660.540 21/05/12,06:40:14,11,09,1, 11.9,1,1, 6.045, 10566.626, 276.624, 52660.636 21/05/12,06:40:14,12,09,1, 11.9,1,1, 6.045, 10566.656, 276.624, 52660.596 21/05/12,06:40:14,13,09,1, 11.9,1,1, 6.045, 10566.719, 276.622, 52660.611 21/05/12,06:40:14,14,09,1, 11.9,1,1, 6.045, 10566.728, 276.653, 52660.623 21/05/12,06:40:14,15,09,1, 11.9,1,1, 6.045, 10566.751, 276.665, 52660.615 21/05/12,06:40:14,16,09,1, 11.9,1,1, 6.045, 10566.786, 276.675, 52660.625 21/05/12,06:40:14,17,09,1, 11.9,1,1, 6.045, 10566.806, 276.678, 52660.630 21/05/12,06:40:14,18,09,1, 11.9,1,1, 6.045, 10566.834, 276.680, 52660.626 21/05/12,06:40:14,19,09,1, 11.9,1,1, 6.045, 10566.856, 276.701, 52660.566 21/05/12,06:40:15,00,10,1, 11.9,1,1, 6.047, 10566.856, 276.701, 52660.566 21/05/12,06:40:15,01,10,1, 11.9,1,1, 6.047, 10566.925, 276.736, 52660.612 21/05/12,06:40:15,02,10,1, 11.9,1,1, 6.047, 10566.941, 276.751, 52660.641 21/05/12,06:40:15,03,10,1, 11.9,1,1, 6.047, 10566.997, 276.742, 52660.629 21/05/12,06:40:15,04,10,1, 11.9,1,1, 6.047, 10567.034, 276.739, 52660.604 21/05/12,06:40:15,05,10,1, 11.9,1,1, 6.047, 10567.020, 276.794, 52660.633 21/05/12,06:40:15,06,10,1, 11.9,1,1, 6.047, 10567.049, 276.794, 52660.620 21/05/12,06:40:15,07,10,1, 11.9,1,1, 6.047, 10567.087, 276.811, 52660.631 21/05/12,06:40:15,08,10,1, 11.9,1,1, 6.047, 10567.128, 276.816, 52660.641 21/05/12,06:40:15,09,10,1, 11.9,1,1, 6.047, 10567.149, 276.854, 52660.640 21/05/12,06:40:15,10,10,1, 11.9,1,1, 6.047, 10567.164, 276.856, 52660.612 21/05/12,06:40:15,11,10,1, 11.9,1,1, 6.047, 10567.216, 276.873, 52660.621 21/05/12,06:40:15,12,10,1, 11.9,1,1, 6.047, 10567.242, 276.886, 52660.650 21/05/12,06:40:15,13,10,1, 11.9,1,1, 6.047, 10567.275, 276.934, 52660.657 21/05/12,06:40:15,14,10,1, 11.9,1,1, 6.047, 10567.270, 276.944, 52660.654 21/05/12,06:40:15,15,10,1, 11.9,1,1, 6.047, 10567.329, 276.955, 52660.651 21/05/12,06:40:15,16,10,1, 11.9,1,1, 6.047, 10567.341, 277.001, 52660.661 21/05/12,06:40:15,17,10,1, 11.9,1,1, 6.047, 10567.368, 276.997, 52660.709 21/05/12,06:40:15,18,10,1, 11.9,1,1, 6.047, 10567.398, 276.999, 52660.640 21/05/12,06:40:15,19,10,1, 11.9,1,1, 6.047, 10567.422, 277.033, 52660.690 21/05/12,06:40:16,00,09,1, 11.8,1,1, 6.048, 10567.415, 277.033, 52660.690 21/05/12,06:40:16,01,09,1, 11.8,1,1, 6.048, 10567.472, 277.061, 52660.666 21/05/12,06:40:16,02,09,1, 11.8,1,1, 6.048, 10567.498, 277.085, 52660.695 21/05/12,06:40:16,03,09,1, 11.8,1,1, 6.048, 10567.531, 277.108, 52660.683 21/05/12,06:40:16,04,09,1, 11.8,1,1, 6.048, 10567.550, 277.123, 52660.655 21/05/12,06:40:16,05,09,1, 11.8,1,1, 6.048, 10567.577, 277.171, 52660.683 21/05/12,06:40:16,06,09,1, 11.8,1,1, 6.048, 10567.597, 277.140, 52660.639 21/05/12,06:40:16,07,09,1, 11.8,1,1, 6.048, 10567.625, 277.189, 52660.655 21/05/12,06:40:16,08,09,1, 11.8,1,1, 6.048, 10567.661, 277.195, 52660.667 21/05/12,06:40:16,09,09,1, 11.8,1,1, 6.048, 10567.704, 277.203, 52660.702 21/05/12,06:40:16,10,09,1, 11.8,1,1, 6.048, 10567.718, 277.238, 52660.644 21/05/12,06:40:16,11,09,1, 11.8,1,1, 6.048, 10567.764, 277.249, 52660.693 21/05/12,06:40:16,12,09,1, 11.8,1,1, 6.048, 10567.769, 277.259, 52660.674 21/05/12,06:40:16,13,09,1, 11.8,1,1, 6.048, 10567.786, 277.302, 52660.715 21/05/12,06:40:16,14,09,1, 11.8,1,1, 6.048, 10567.812, 277.293, 52660.435 21/05/12,06:40:16,15,09,1, 11.8,1,1, 6.048, 10567.810, 277.329, 52660.738 21/05/12,06:40:16,16,09,1, 11.8,1,1, 6.048, 10567.862, 277.345, 52660.752 21/05/12,06:40:16,17,09,1, 11.8,1,1, 6.048, 10567.903, 277.351, 52660.720 21/05/12,06:40:16,18,09,1, 11.8,1,1, 6.048, 10567.923, 277.385, 52660.724 21/05/12,06:40:16,19,09,1, 11.8,1,1, 6.048, 10567.977, 277.417, 52660.743 21/05/12,06:40:17,00,09,1, 11.9,1,1, 6.045, 10567.974, 277.417, 52660.743 21/05/12,06:40:17,01,09,1, 11.9,1,1, 6.045, 10568.015, 277.431, 52660.740 21/05/12,06:40:17,02,09,1, 11.9,1,1, 6.045, 10568.034, 277.458, 52660.772 21/05/12,06:40:17,03,09,1, 11.9,1,1, 6.045, 10568.074, 277.487, 52660.738 21/05/12,06:40:17,04,09,1, 11.9,1,1, 6.045, 10568.069, 277.534, 52660.759 21/05/12,06:40:17,05,09,1, 11.9,1,1, 6.045, 10568.113, 277.505, 52660.764 21/05/12,06:40:17,06,09,1, 11.9,1,1, 6.045, 10568.127, 277.530, 52660.756 21/05/12,06:40:17,07,09,1, 11.9,1,1, 6.045, 10568.161, 277.547, 52660.757 21/05/12,06:40:17,08,09,1, 11.9,1,1, 6.045, 10568.160, 277.603, 52660.896 21/05/12,06:40:17,09,09,1, 11.9,1,1, 6.045, 10568.199, 277.614, 52660.742 21/05/12,06:40:17,10,09,1, 11.9,1,1, 6.045, 10568.212, 277.631, 52660.859 21/05/12,06:40:17,11,09,1, 11.9,1,1, 6.045, 10568.263, 277.648, 52660.771 21/05/12,06:40:17,12,09,1, 11.9,1,1, 6.045, 10568.270, 277.683, 52660.760 21/05/12,06:40:17,13,09,1, 11.9,1,1, 6.045, 10568.305, 277.708, 52660.802 21/05/12,06:40:17,14,09,1, 11.9,1,1, 6.045, 10568.333, 277.730, 52660.742 21/05/12,06:40:17,15,09,1, 11.9,1,1, 6.045, 10568.354, 277.766, 52660.790 21/05/12,06:40:17,16,09,1, 11.9,1,1, 6.045, 10568.383, 277.783, 52660.817 21/05/12,06:40:17,17,09,1, 11.9,1,1, 6.045, 10568.397, 277.793, 52660.822 21/05/12,06:40:17,18,09,1, 11.9,1,1, 6.045, 10568.443, 277.814, 52660.819 21/05/12,06:40:17,19,09,1, 11.9,1,1, 6.045, 10568.439, 277.846, 52660.837 21/05/12,06:40:18,00,09,1, 11.7,1,1, 6.045, 10568.433, 277.846, 52660.837 21/05/12,06:40:18,01,09,1, 11.7,1,1, 6.045, 10568.470, 277.904, 52660.843 21/05/12,06:40:18,02,09,1, 11.7,1,1, 6.045, 10568.496, 277.944, 52660.832 21/05/12,06:40:18,03,09,1, 11.7,1,1, 6.045, 10568.515, 277.961, 52660.860 21/05/12,06:40:18,04,09,1, 11.7,1,1, 6.045, 10568.529, 277.985, 52660.822 21/05/12,06:40:18,05,09,1, 11.7,1,1, 6.045, 10568.559, 277.997, 52660.903 21/05/12,06:40:18,06,09,1, 11.7,1,1, 6.045, 10568.600, 278.044, 52660.901 21/05/12,06:40:18,07,09,1, 11.7,1,1, 6.045, 10568.621, 278.064, 52660.891 21/05/12,06:40:18,08,09,1, 11.7,1,1, 6.045, 10568.614, 278.084, 52660.883 21/05/12,06:40:18,09,09,1, 11.7,1,1, 6.045, 10568.645, 278.108, 52660.912 21/05/12,06:40:18,10,09,1, 11.7,1,1, 6.045, 10568.644, 278.120, 52660.888 21/05/12,06:40:18,11,09,1, 11.7,1,1, 6.045, 10568.685, 278.156, 52660.933 21/05/12,06:40:18,12,09,1, 11.7,1,1, 6.045, 10568.712, 278.176, 52660.945 21/05/12,06:40:18,13,09,1, 11.7,1,1, 6.045, 10568.700, 278.186, 52660.902 21/05/12,06:40:18,14,09,1, 11.7,1,1, 6.045, 10568.771, 278.212, 52660.938 21/05/12,06:40:18,15,09,1, 11.7,1,1, 6.045, 10568.768, 278.262, 52660.919 21/05/12,06:40:18,16,09,1, 11.7,1,1, 6.045, 10568.798, 278.283, 52660.912 21/05/12,06:40:18,17,09,1, 11.7,1,1, 6.045, 10568.817, 278.307, 52660.928 21/05/12,06:40:18,18,09,1, 11.7,1,1, 6.045, 10568.818, 278.323, 52660.914 21/05/12,06:40:18,19,09,1, 11.7,1,1, 6.045, 10568.837, 278.343, 52660.907 21/05/12,06:40:19,00,08,1, 11.9,1,1, 6.045, 10568.833, 278.343, 52660.907 21/05/12,06:40:19,01,08,1, 11.9,1,1, 6.045, 10568.905, 278.394, 52660.945 21/05/12,06:40:19,02,08,1, 11.9,1,1, 6.045, 10568.884, 278.436, 52660.973 21/05/12,06:40:19,03,08,1, 11.9,1,1, 6.045, 10568.908, 278.454, 52660.977 21/05/12,06:40:19,04,08,1, 11.9,1,1, 6.045, 10568.933, 278.496, 52660.980 21/05/12,06:40:19,05,08,1, 11.9,1,1, 6.045, 10568.942, 278.499, 52660.978 21/05/12,06:40:19,06,08,1, 11.9,1,1, 6.045, 10568.992, 278.538, 52661.020 21/05/12,06:40:19,07,08,1, 11.9,1,1, 6.045, 10568.992, 278.564, 52660.970 21/05/12,06:40:19,08,08,1, 11.9,1,1, 6.045, 10569.012, 278.563, 52661.008 21/05/12,06:40:19,09,08,1, 11.9,1,1, 6.045, 10569.021, 278.608, 52661.003 21/05/12,06:40:19,10,08,1, 11.9,1,1, 6.045, 10569.053, 278.639, 52661.012 21/05/12,06:40:19,11,08,1, 11.9,1,1, 6.045, 10569.041, 278.653, 52661.009 21/05/12,06:40:19,12,08,1, 11.9,1,1, 6.045, 10569.072, 278.707, 52661.039 21/05/12,06:40:19,13,08,1, 11.9,1,1, 6.045, 10569.089, 278.716, 52661.050 21/05/12,06:40:19,14,08,1, 11.9,1,1, 6.045, 10569.107, 278.734, 52661.059 21/05/12,06:40:19,15,08,1, 11.9,1,1, 6.045, 10569.135, 278.744, 52661.057 21/05/12,06:40:19,16,08,1, 11.9,1,1, 6.045, 10569.133, 278.806, 52661.071 21/05/12,06:40:19,17,08,1, 11.9,1,1, 6.045, 10569.153, 278.835, 52661.054 21/05/12,06:40:19,18,08,1, 11.9,1,1, 6.045, 10569.177, 278.836, 52661.068 21/05/12,06:40:19,19,08,1, 11.9,1,1, 6.045, 10569.198, 278.890, 52661.094 21/05/12,06:40:20,00,08,1, 11.8,1,1, 6.045, 10569.192, 278.890, 52661.094 21/05/12,06:40:20,01,08,1, 11.8,1,1, 6.045, 10569.237, 278.915, 52661.133 21/05/12,06:40:20,02,08,1, 11.8,1,1, 6.045, 10569.267, 278.974, 52661.120 21/05/12,06:40:20,03,08,1, 11.8,1,1, 6.045, 10569.245, 278.984, 52661.096 21/05/12,06:40:20,04,08,1, 11.8,1,1, 6.045, 10569.286, 279.002, 52661.118 21/05/12,06:40:20,05,08,1, 11.8,1,1, 6.045, 10569.320, 279.046, 52661.145 21/05/12,06:40:20,06,08,1, 11.8,1,1, 6.045, 10569.333, 279.071, 52661.155 21/05/12,06:40:20,07,08,1, 11.8,1,1, 6.045, 10569.351, 279.112, 52661.152 21/05/12,06:40:20,08,08,1, 11.8,1,1, 6.045, 10569.361, 279.122, 52661.161 21/05/12,06:40:20,09,08,1, 11.8,1,1, 6.045, 10569.395, 279.157, 52661.149 21/05/12,06:40:20,10,08,1, 11.8,1,1, 6.045, 10569.404, 279.163, 52661.139 21/05/12,06:40:20,11,08,1, 11.8,1,1, 6.045, 10569.416, 279.196, 52661.184 21/05/12,06:40:20,12,08,1, 11.8,1,1, 6.045, 10569.431, 279.220, 52661.200 21/05/12,06:40:20,13,08,1, 11.8,1,1, 6.045, 10569.453, 279.256, 52661.216 21/05/12,06:40:20,14,08,1, 11.8,1,1, 6.045, 10569.477, 279.267, 52661.185 21/05/12,06:40:20,15,08,1, 11.8,1,1, 6.045, 10569.495, 279.305, 52661.179 21/05/12,06:40:20,16,08,1, 11.8,1,1, 6.045, 10569.524, 279.316, 52661.229 21/05/12,06:40:20,17,08,1, 11.8,1,1, 6.045, 10569.541, 279.358, 52661.225 21/05/12,06:40:20,18,08,1, 11.8,1,1, 6.045, 10569.563, 279.399, 52661.258 21/05/12,06:40:20,19,08,1, 11.8,1,1, 6.045, 10569.567, 279.424, 52661.237 21/05/12,06:40:21,00,08,1, 11.8,1,1, 6.044, 10569.559, 279.424, 52661.237 21/05/12,06:40:21,01,08,1, 11.8,1,1, 6.044, 10569.622, 279.485, 52661.249 21/05/12,06:40:21,02,08,1, 11.8,1,1, 6.044, 10569.645, 279.529, 52661.303 21/05/12,06:40:21,03,08,1, 11.8,1,1, 6.044, 10569.629, 279.526, 52661.287 21/05/12,06:40:21,04,08,1, 11.8,1,1, 6.044, 10569.686, 279.602, 52661.277 21/05/12,06:40:21,05,08,1, 11.8,1,1, 6.044, 10569.688, 279.621, 52661.315 21/05/12,06:40:21,06,08,1, 11.8,1,1, 6.044, 10569.696, 279.633, 52661.274 21/05/12,06:40:21,07,08,1, 11.8,1,1, 6.044, 10569.696, 279.676, 52661.319 21/05/12,06:40:21,08,08,1, 11.8,1,1, 6.044, 10569.720, 279.694, 52661.338 21/05/12,06:40:21,09,08,1, 11.8,1,1, 6.044, 10569.748, 279.748, 52661.332 21/05/12,06:40:21,10,08,1, 11.8,1,1, 6.044, 10569.754, 279.762, 52661.365 21/05/12,06:40:21,11,08,1, 11.8,1,1, 6.044, 10569.751, 279.812, 52661.379 21/05/12,06:40:21,12,08,1, 11.8,1,1, 6.044, 10569.782, 279.842, 52661.382 21/05/12,06:40:21,13,08,1, 11.8,1,1, 6.044, 10569.793, 279.861, 52661.396 21/05/12,06:40:21,14,08,1, 11.8,1,1, 6.044, 10569.802, 279.899, 52661.369 21/05/12,06:40:21,15,08,1, 11.8,1,1, 6.044, 10569.818, 279.935, 52661.432 21/05/12,06:40:21,16,08,1, 11.8,1,1, 6.044, 10569.858, 279.961, 52661.460 21/05/12,06:40:21,17,08,1, 11.8,1,1, 6.044, 10569.857, 279.990, 52661.388 21/05/12,06:40:21,18,08,1, 11.8,1,1, 6.044, 10569.855, 280.034, 52661.429 21/05/12,06:40:21,19,08,1, 11.8,1,1, 6.044, 10569.858, 280.037, 52661.434 21/05/12,06:40:22,00,09,1, 11.9,1,1, 6.044, 10569.851, 280.037, 52661.434 21/05/12,06:40:22,01,09,1, 11.9,1,1, 6.044, 10569.897, 280.115, 52661.452 21/05/12,06:40:22,02,09,1, 11.9,1,1, 6.044, 10569.898, 280.169, 52661.476 21/05/12,06:40:22,03,09,1, 11.9,1,1, 6.044, 10569.897, 280.227, 52661.442 21/05/12,06:40:22,04,09,1, 11.9,1,1, 6.044, 10569.918, 280.244, 52661.463 21/05/12,06:40:22,05,09,1, 11.9,1,1, 6.044, 10569.929, 280.262, 52661.524 21/05/12,06:40:22,06,09,1, 11.9,1,1, 6.044, 10569.949, 280.345, 52661.534 21/05/12,06:40:22,07,09,1, 11.9,1,1, 6.044, 10569.959, 280.345, 52661.502 21/05/12,06:40:22,08,09,1, 11.9,1,1, 6.044, 10569.978, 280.397, 52661.534 21/05/12,06:40:22,09,09,1, 11.9,1,1, 6.044, 10570.018, 280.433, 52661.523 21/05/12,06:40:22,10,09,1, 11.9,1,1, 6.044, 10569.997, 280.435, 52661.558 21/05/12,06:40:22,11,09,1, 11.9,1,1, 6.044, 10570.015, 280.470, 52661.597 21/05/12,06:40:22,12,09,1, 11.9,1,1, 6.044, 10570.038, 280.517, 52661.597 21/05/12,06:40:22,13,09,1, 11.9,1,1, 6.044, 10570.021, 280.546, 52661.539 21/05/12,06:40:22,14,09,1, 11.9,1,1, 6.044, 10570.061, 280.594, 52661.530 21/05/12,06:40:22,15,09,1, 11.9,1,1, 6.044, 10570.046, 280.640, 52661.669 21/05/12,06:40:22,16,09,1, 11.9,1,1, 6.044, 10570.083, 280.661, 52661.663 21/05/12,06:40:22,17,09,1, 11.9,1,1, 6.044, 10570.100, 280.693, 52661.626 21/05/12,06:40:22,18,09,1, 11.9,1,1, 6.044, 10570.134, 280.736, 52661.641 21/05/12,06:40:22,19,09,1, 11.9,1,1, 6.044, 10570.134, 280.759, 52661.636 21/05/12,06:40:23,00,08,1, 11.9,1,1, 6.045, 10570.127, 280.759, 52661.636 21/05/12,06:40:23,01,08,1, 11.9,1,1, 6.045, 10570.146, 280.824, 52661.701 21/05/12,06:40:23,02,08,1, 11.9,1,1, 6.045, 10570.139, 280.891, 52661.684 21/05/12,06:40:23,03,08,1, 11.9,1,1, 6.045, 10570.195, 280.906, 52661.702 21/05/12,06:40:23,04,08,1, 11.9,1,1, 6.045, 10570.209, 280.944, 52661.695 21/05/12,06:40:23,05,08,1, 11.9,1,1, 6.045, 10570.196, 280.982, 52661.697 21/05/12,06:40:23,06,08,1, 11.9,1,1, 6.045, 10570.221, 281.007, 52661.749 21/05/12,06:40:23,07,08,1, 11.9,1,1, 6.045, 10570.238, 281.055, 52661.749 21/05/12,06:40:23,08,08,1, 11.9,1,1, 6.045, 10570.243, 281.078, 52661.741 21/05/12,06:40:23,09,08,1, 11.9,1,1, 6.045, 10570.257, 281.135, 52661.773 21/05/12,06:40:23,10,08,1, 11.9,1,1, 6.045, 10570.285, 281.179, 52661.791 21/05/12,06:40:23,11,08,1, 11.9,1,1, 6.045, 10570.275, 281.216, 52661.788 21/05/12,06:40:23,12,08,1, 11.9,1,1, 6.045, 10570.291, 281.254, 52661.806 21/05/12,06:40:23,13,08,1, 11.9,1,1, 6.045, 10570.308, 281.279, 52661.802 21/05/12,06:40:23,14,08,1, 11.9,1,1, 6.045, 10570.294, 281.310, 52661.828 21/05/12,06:40:23,15,08,1, 11.9,1,1, 6.045, 10570.316, 281.365, 52661.819 21/05/12,06:40:23,16,08,1, 11.9,1,1, 6.045, 10570.319, 281.386, 52661.878 21/05/12,06:40:23,17,08,1, 11.9,1,1, 6.045, 10570.354, 281.437, 52661.847 21/05/12,06:40:23,18,08,1, 11.9,1,1, 6.045, 10570.346, 281.477, 52661.860 21/05/12,06:40:23,19,08,1, 11.9,1,1, 6.045, 10570.380, 281.533, 52661.885 21/05/12,06:40:24,00,10,1, 11.9,1,1, 6.047, 10570.377, 281.533, 52661.885 21/05/12,06:40:24,01,10,1, 11.9,1,1, 6.047, 10570.404, 281.601, 52661.937 21/05/12,06:40:24,02,10,1, 11.9,1,1, 6.047, 10570.419, 281.636, 52661.889 21/05/12,06:40:24,03,10,1, 11.9,1,1, 6.047, 10570.420, 281.669, 52661.946 21/05/12,06:40:24,04,10,1, 11.9,1,1, 6.047, 10570.435, 281.711, 52661.933 21/05/12,06:40:24,05,10,1, 11.9,1,1, 6.047, 10570.445, 281.742, 52661.931 21/05/12,06:40:24,06,10,1, 11.9,1,1, 6.047, 10570.452, 281.788, 52661.971 21/05/12,06:40:24,07,10,1, 11.9,1,1, 6.047, 10570.469, 281.812, 52661.973 21/05/12,06:40:24,08,10,1, 11.9,1,1, 6.047, 10570.456, 281.867, 52661.984 21/05/12,06:40:24,09,10,1, 11.9,1,1, 6.047, 10570.475, 281.909, 52662.012 21/05/12,06:40:24,10,10,1, 11.9,1,1, 6.047, 10570.506, 281.954, 52662.038 21/05/12,06:40:24,11,10,1, 11.9,1,1, 6.047, 10570.514, 281.971, 52662.018 21/05/12,06:40:24,12,10,1, 11.9,1,1, 6.047, 10570.530, 282.016, 52662.030 21/05/12,06:40:24,13,10,1, 11.9,1,1, 6.047, 10570.514, 282.063, 52662.085 21/05/12,06:40:24,14,10,1, 11.9,1,1, 6.047, 10570.559, 282.085, 52662.071 21/05/12,06:40:24,15,10,1, 11.9,1,1, 6.047, 10570.555, 282.153, 52662.104 21/05/12,06:40:24,16,10,1, 11.9,1,1, 6.047, 10570.585, 282.159, 52662.085 21/05/12,06:40:24,17,10,1, 11.9,1,1, 6.047, 10570.592, 282.212, 52662.072 21/05/12,06:40:24,18,10,1, 11.9,1,1, 6.047, 10570.592, 282.259, 52662.060 21/05/12,06:40:24,19,10,1, 11.9,1,1, 6.047, 10570.584, 282.302, 52662.093 21/05/12,06:40:25,00,09,1, 11.9,1,1, 6.047, 10570.577, 282.302, 52662.093 21/05/12,06:40:25,01,09,1, 11.9,1,1, 6.047, 10570.643, 282.385, 52662.087 21/05/12,06:40:25,02,09,1, 11.9,1,1, 6.047, 10570.638, 282.418, 52662.163 21/05/12,06:40:25,03,09,1, 11.9,1,1, 6.047, 10570.640, 282.435, 52662.148 21/05/12,06:40:25,04,09,1, 11.9,1,1, 6.047, 10570.675, 282.494, 52662.138 21/05/12,06:40:25,05,09,1, 11.9,1,1, 6.047, 10570.658, 282.543, 52662.181 21/05/12,06:40:25,06,09,1, 11.9,1,1, 6.047, 10570.683, 282.575, 52662.196 21/05/12,06:40:25,07,09,1, 11.9,1,1, 6.047, 10570.692, 282.618, 52662.215 21/05/12,06:40:25,08,09,1, 11.9,1,1, 6.047, 10570.702, 282.622, 52662.195 21/05/12,06:40:25,09,09,1, 11.9,1,1, 6.047, 10570.702, 282.701, 52662.255 21/05/12,06:40:25,10,09,1, 11.9,1,1, 6.047, 10570.706, 282.735, 52662.232 21/05/12,06:40:25,11,09,1, 11.9,1,1, 6.047, 10570.729, 282.795, 52662.278 21/05/12,06:40:25,12,09,1, 11.9,1,1, 6.047, 10570.741, 282.836, 52662.259 21/05/12,06:40:25,13,09,1, 11.9,1,1, 6.047, 10570.737, 282.886, 52662.264 21/05/12,06:40:25,14,09,1, 11.9,1,1, 6.047, 10570.742, 282.891, 52662.282 21/05/12,06:40:25,15,09,1, 11.9,1,1, 6.047, 10570.762, 282.961, 52662.254 21/05/12,06:40:25,16,09,1, 11.9,1,1, 6.047, 10570.760, 282.996, 52662.302 21/05/12,06:40:25,17,09,1, 11.9,1,1, 6.047, 10570.752, 283.052, 52662.327 21/05/12,06:40:25,18,09,1, 11.9,1,1, 6.047, 10570.774, 283.110, 52662.280 21/05/12,06:40:25,19,09,1, 11.9,1,1, 6.047, 10570.808, 283.142, 52662.325 21/05/12,06:40:26,00,09,1, 11.9,1,1, 6.049, 10570.803, 283.142, 52662.325 21/05/12,06:40:26,01,09,1, 11.9,1,1, 6.049, 10570.805, 283.215, 52662.344 21/05/12,06:40:26,02,09,1, 11.9,1,1, 6.049, 10570.801, 283.258, 52662.384 21/05/12,06:40:26,03,09,1, 11.9,1,1, 6.049, 10570.792, 283.326, 52662.371 21/05/12,06:40:26,04,09,1, 11.9,1,1, 6.049, 10570.818, 283.365, 52662.437 21/05/12,06:40:26,05,09,1, 11.9,1,1, 6.049, 10570.863, 283.412, 52662.428 21/05/12,06:40:26,06,09,1, 11.9,1,1, 6.049, 10570.833, 283.433, 52662.434 21/05/12,06:40:26,07,09,1, 11.9,1,1, 6.049, 10570.851, 283.490, 52662.431 21/05/12,06:40:26,08,09,1, 11.9,1,1, 6.049, 10570.861, 283.513, 52662.454 21/05/12,06:40:26,09,09,1, 11.9,1,1, 6.049, 10570.866, 283.578, 52662.466 21/05/12,06:40:26,10,09,1, 11.9,1,1, 6.049, 10570.864, 283.594, 52662.503 21/05/12,06:40:26,11,09,1, 11.9,1,1, 6.049, 10570.891, 283.653, 52662.518 21/05/12,06:40:26,12,09,1, 11.9,1,1, 6.049, 10570.907, 283.672, 52662.529 21/05/12,06:40:26,13,09,1, 11.9,1,1, 6.049, 10570.873, 283.747, 52662.488 21/05/12,06:40:26,14,09,1, 11.9,1,1, 6.049, 10570.916, 283.775, 52662.531 21/05/12,06:40:26,15,09,1, 11.9,1,1, 6.049, 10570.916, 283.820, 52662.568 21/05/12,06:40:26,16,09,1, 11.9,1,1, 6.049, 10570.940, 283.871, 52662.574 21/05/12,06:40:26,17,09,1, 11.9,1,1, 6.049, 10570.944, 283.901, 52662.574 21/05/12,06:40:26,18,09,1, 11.9,1,1, 6.049, 10570.943, 283.951, 52662.577 21/05/12,06:40:26,19,09,1, 11.9,1,1, 6.049, 10570.959, 284.006, 52662.610 21/05/12,06:40:27,00,09,1, 11.9,1,1, 6.047, 10570.953, 284.006, 52662.610 21/05/12,06:40:27,01,09,1, 11.9,1,1, 6.047, 10570.984, 284.107, 52662.638 21/05/12,06:40:27,02,09,1, 11.9,1,1, 6.047, 10571.023, 284.112, 52662.597 21/05/12,06:40:27,03,09,1, 11.9,1,1, 6.047, 10571.001, 284.181, 52662.566 21/05/12,06:40:27,04,09,1, 11.9,1,1, 6.047, 10571.020, 284.234, 52662.659 21/05/12,06:40:27,05,09,1, 11.9,1,1, 6.047, 10571.007, 284.280, 52662.666 21/05/12,06:40:27,06,09,1, 11.9,1,1, 6.047, 10571.053, 284.339, 52662.715 21/05/12,06:40:27,07,09,1, 11.9,1,1, 6.047, 10571.044, 284.373, 52662.723 21/05/12,06:40:27,08,09,1, 11.9,1,1, 6.047, 10571.057, 284.416, 52662.715 21/05/12,06:40:27,09,09,1, 11.9,1,1, 6.047, 10571.027, 284.451, 52662.737 21/05/12,06:40:27,10,09,1, 11.9,1,1, 6.047, 10571.065, 284.497, 52662.749 21/05/12,06:40:27,11,09,1, 11.9,1,1, 6.047, 10571.056, 284.527, 52662.770 21/05/12,06:40:27,12,09,1, 11.9,1,1, 6.047, 10571.082, 284.598, 52662.783 21/05/12,06:40:27,13,09,1, 11.9,1,1, 6.047, 10571.071, 284.634, 52662.785 21/05/12,06:40:27,14,09,1, 11.9,1,1, 6.047, 10571.080, 284.678, 52662.791 21/05/12,06:40:27,15,09,1, 11.9,1,1, 6.047, 10571.090, 284.735, 52662.795 21/05/12,06:40:27,16,09,1, 11.9,1,1, 6.047, 10571.070, 284.785, 52662.808 21/05/12,06:40:27,17,09,1, 11.9,1,1, 6.047, 10571.107, 284.821, 52662.858 21/05/12,06:40:27,18,09,1, 11.9,1,1, 6.047, 10571.114, 284.876, 52662.855 21/05/12,06:40:27,19,09,1, 11.9,1,1, 6.047, 10571.111, 284.915, 52662.865 21/05/12,06:40:28,00,09,1, 11.9,1,1, 6.045, 10571.103, 284.915, 52662.865 21/05/12,06:40:28,01,09,1, 11.9,1,1, 6.045, 10571.117, 285.017, 52662.904 21/05/12,06:40:28,02,09,1, 11.9,1,1, 6.045, 10571.139, 285.072, 52662.897 21/05/12,06:40:28,03,09,1, 11.9,1,1, 6.045, 10571.145, 285.112, 52662.925 21/05/12,06:40:28,04,09,1, 11.9,1,1, 6.045, 10571.134, 285.143, 52662.930 21/05/12,06:40:28,05,09,1, 11.9,1,1, 6.045, 10571.149, 285.210, 52662.952 21/05/12,06:40:28,06,09,1, 11.9,1,1, 6.045, 10571.153, 285.234, 52662.991 21/05/12,06:40:28,07,09,1, 11.9,1,1, 6.045, 10571.168, 285.298, 52663.009 21/05/12,06:40:28,08,09,1, 11.9,1,1, 6.045, 10571.178, 285.337, 52663.000 21/05/12,06:40:28,09,09,1, 11.9,1,1, 6.045, 10571.169, 285.377, 52663.044 21/05/12,06:40:28,10,09,1, 11.9,1,1, 6.045, 10571.188, 285.418, 52663.020 21/05/12,06:40:28,11,09,1, 11.9,1,1, 6.045, 10571.185, 285.457, 52663.023 21/05/12,06:40:28,12,09,1, 11.9,1,1, 6.045, 10571.202, 285.530, 52663.118 21/05/12,06:40:28,13,09,1, 11.9,1,1, 6.045, 10571.187, 285.554, 52663.042 21/05/12,06:40:28,14,09,1, 11.9,1,1, 6.045, 10571.210, 285.607, 52663.038 21/05/12,06:40:28,15,09,1, 11.9,1,1, 6.045, 10571.226, 285.656, 52663.064 21/05/12,06:40:28,16,09,1, 11.9,1,1, 6.045, 10571.205, 285.699, 52663.101 21/05/12,06:40:28,17,09,1, 11.9,1,1, 6.045, 10571.214, 285.735, 52663.110 21/05/12,06:40:28,18,09,1, 11.9,1,1, 6.045, 10571.234, 285.782, 52663.103 21/05/12,06:40:28,19,09,1, 11.9,1,1, 6.045, 10571.237, 285.847, 52663.118 21/05/12,06:40:29,00,10,1, 11.9,1,1, 6.045, 10571.237, 285.847, 52663.118 21/05/12,06:40:29,01,10,1, 11.9,1,1, 6.045, 10571.247, 285.916, 52663.143 21/05/12,06:40:29,02,10,1, 11.9,1,1, 6.045, 10571.232, 285.971, 52663.161 21/05/12,06:40:29,03,10,1, 11.9,1,1, 6.045, 10571.249, 286.015, 52663.121 21/05/12,06:40:29,04,10,1, 11.9,1,1, 6.045, 10571.251, 286.055, 52663.096 21/05/12,06:40:29,05,10,1, 11.9,1,1, 6.045, 10571.231, 286.116, 52663.236 21/05/12,06:40:29,06,10,1, 11.9,1,1, 6.045, 10571.244, 286.159, 52663.239 21/05/12,06:40:29,07,10,1, 11.9,1,1, 6.045, 10571.266, 286.185, 52663.234 21/05/12,06:40:29,08,10,1, 11.9,1,1, 6.045, 10571.255, 286.253, 52663.297 21/05/12,06:40:29,09,10,1, 11.9,1,1, 6.045, 10571.252, 286.294, 52663.298 21/05/12,06:40:29,10,10,1, 11.9,1,1, 6.045, 10571.255, 286.350, 52663.287 21/05/12,06:40:29,11,10,1, 11.9,1,1, 6.045, 10571.234, 286.396, 52663.329 21/05/12,06:40:29,12,10,1, 11.9,1,1, 6.045, 10571.251, 286.422, 52663.319 21/05/12,06:40:29,13,10,1, 11.9,1,1, 6.045, 10571.266, 286.455, 52663.299 21/05/12,06:40:29,14,10,1, 11.9,1,1, 6.045, 10571.251, 286.509, 52663.339 21/05/12,06:40:29,15,10,1, 11.9,1,1, 6.045, 10571.263, 286.574, 52663.373 21/05/12,06:40:29,16,10,1, 11.9,1,1, 6.045, 10571.264, 286.610, 52663.405 21/05/12,06:40:29,17,10,1, 11.9,1,1, 6.045, 10571.266, 286.665, 52663.388 21/05/12,06:40:29,18,10,1, 11.9,1,1, 6.045, 10571.251, 286.706, 52663.366 21/05/12,06:40:29,19,10,1, 11.9,1,1, 6.045, 10571.265, 286.745, 52663.414 21/05/12,06:40:30,00,10,1, 11.8,1,1, 6.047, 10571.262, 286.745, 52663.414 21/05/12,06:40:30,01,10,1, 11.8,1,1, 6.047, 10571.298, 286.836, 52663.454 21/05/12,06:40:30,02,10,1, 11.8,1,1, 6.047, 10571.263, 286.880, 52663.476 21/05/12,06:40:30,03,10,1, 11.8,1,1, 6.047, 10571.274, 286.919, 52663.463 21/05/12,06:40:30,04,10,1, 11.8,1,1, 6.047, 10571.277, 286.985, 52663.467 21/05/12,06:40:30,05,10,1, 11.8,1,1, 6.047, 10571.301, 287.022, 52663.526 21/05/12,06:40:30,06,10,1, 11.8,1,1, 6.047, 10571.295, 287.076, 52663.524 21/05/12,06:40:30,07,10,1, 11.8,1,1, 6.047, 10571.305, 287.122, 52663.550 21/05/12,06:40:30,08,10,1, 11.8,1,1, 6.047, 10571.310, 287.147, 52663.582 21/05/12,06:40:30,09,10,1, 11.8,1,1, 6.047, 10571.314, 287.208, 52663.628 21/05/12,06:40:30,10,10,1, 11.8,1,1, 6.047, 10571.314, 287.262, 52663.614 21/05/12,06:40:30,11,10,1, 11.8,1,1, 6.047, 10571.318, 287.298, 52663.634 21/05/12,06:40:30,12,10,1, 11.8,1,1, 6.047, 10571.298, 287.353, 52663.698 21/05/12,06:40:30,13,10,1, 11.8,1,1, 6.047, 10571.309, 287.375, 52663.602 21/05/12,06:40:30,14,10,1, 11.8,1,1, 6.047, 10571.325, 287.438, 52663.659 21/05/12,06:40:30,15,10,1, 11.8,1,1, 6.047, 10571.321, 287.476, 52663.646 21/05/12,06:40:30,16,10,1, 11.8,1,1, 6.047, 10571.343, 287.502, 52663.670 21/05/12,06:40:30,17,10,1, 11.8,1,1, 6.047, 10571.316, 287.550, 52663.711 21/05/12,06:40:30,18,10,1, 11.8,1,1, 6.047, 10571.332, 287.596, 52663.725 21/05/12,06:40:30,19,10,1, 11.8,1,1, 6.047, 10571.330, 287.626, 52663.740 21/05/12,06:40:31,00,10,1, 11.8,1,1, 6.047, 10571.328, 287.626, 52663.740 21/05/12,06:40:31,01,10,1, 11.8,1,1, 6.047, 10571.315, 287.740, 52663.740 21/05/12,06:40:31,02,10,1, 11.8,1,1, 6.047, 10571.334, 287.768, 52663.770 21/05/12,06:40:31,03,10,1, 11.8,1,1, 6.047, 10571.327, 287.831, 52663.763 21/05/12,06:40:31,04,10,1, 11.8,1,1, 6.047, 10571.331, 287.837, 52663.788 21/05/12,06:40:31,05,10,1, 11.8,1,1, 6.047, 10571.319, 287.880, 52663.801 21/05/12,06:40:31,06,10,1, 11.8,1,1, 6.047, 10571.328, 287.956, 52663.797 21/05/12,06:40:31,07,10,1, 11.8,1,1, 6.047, 10571.360, 288.000, 52663.823 21/05/12,06:40:31,08,10,1, 11.8,1,1, 6.047, 10571.349, 288.036, 52663.877 21/05/12,06:40:31,09,10,1, 11.8,1,1, 6.047, 10571.339, 288.083, 52663.827 21/05/12,06:40:31,10,10,1, 11.8,1,1, 6.047, 10571.341, 288.133, 52663.840 21/05/12,06:40:31,11,10,1, 11.8,1,1, 6.047, 10571.367, 288.202, 52663.883 21/05/12,06:40:31,12,10,1, 11.8,1,1, 6.047, 10571.370, 288.233, 52663.933 21/05/12,06:40:31,13,10,1, 11.8,1,1, 6.047, 10571.349, 288.270, 52663.962 21/05/12,06:40:31,14,10,1, 11.8,1,1, 6.047, 10571.357, 288.312, 52663.936 21/05/12,06:40:31,15,10,1, 11.8,1,1, 6.047, 10571.347, 288.370, 52663.940 21/05/12,06:40:31,16,10,1, 11.8,1,1, 6.047, 10571.337, 288.393, 52663.928 21/05/12,06:40:31,17,10,1, 11.8,1,1, 6.047, 10571.331, 288.434, 52663.977 21/05/12,06:40:31,18,10,1, 11.8,1,1, 6.047, 10571.350, 288.470, 52663.983 21/05/12,06:40:31,19,10,1, 11.8,1,1, 6.047, 10571.339, 288.516, 52663.997 21/05/12,06:40:32,00,10,1, 11.8,1,1, 6.047, 10571.337, 288.516, 52663.997 21/05/12,06:40:32,01,10,1, 11.8,1,1, 6.047, 10571.335, 288.597, 52664.002 21/05/12,06:40:32,02,10,1, 11.8,1,1, 6.047, 10571.337, 288.664, 52664.050 21/05/12,06:40:32,03,10,1, 11.8,1,1, 6.047, 10571.361, 288.687, 52664.079 21/05/12,06:40:32,04,10,1, 11.8,1,1, 6.047, 10571.347, 288.762, 52664.064 21/05/12,06:40:32,05,10,1, 11.8,1,1, 6.047, 10571.337, 288.810, 52664.053 21/05/12,06:40:32,06,10,1, 11.8,1,1, 6.047, 10571.314, 288.842, 52664.070 21/05/12,06:40:32,07,10,1, 11.8,1,1, 6.047, 10571.328, 288.892, 52664.106 21/05/12,06:40:32,08,10,1, 11.8,1,1, 6.047, 10571.358, 288.937, 52664.129 21/05/12,06:40:32,09,10,1, 11.8,1,1, 6.047, 10571.327, 288.968, 52664.151 21/05/12,06:40:32,10,10,1, 11.8,1,1, 6.047, 10571.335, 289.025, 52664.146 21/05/12,06:40:32,11,10,1, 11.8,1,1, 6.047, 10571.343, 289.075, 52664.176 21/05/12,06:40:32,12,10,1, 11.8,1,1, 6.047, 10571.327, 289.111, 52664.228 21/05/12,06:40:32,13,10,1, 11.8,1,1, 6.047, 10571.362, 289.126, 52664.192 21/05/12,06:40:32,14,10,1, 11.8,1,1, 6.047, 10571.368, 289.195, 52664.218 21/05/12,06:40:32,15,10,1, 11.8,1,1, 6.047, 10571.363, 289.264, 52664.173 21/05/12,06:40:32,16,10,1, 11.8,1,1, 6.047, 10571.363, 289.294, 52664.242 21/05/12,06:40:32,17,10,1, 11.8,1,1, 6.047, 10571.358, 289.313, 52664.253 21/05/12,06:40:32,18,10,1, 11.8,1,1, 6.047, 10571.338, 289.348, 52664.209 21/05/12,06:40:32,19,10,1, 11.8,1,1, 6.047, 10571.353, 289.397, 52664.262 21/05/12,06:40:33,00,10,1, 11.9,1,1, 6.045, 10571.345, 289.397, 52664.262 21/05/12,06:40:33,01,10,1, 11.9,1,1, 6.045, 10571.344, 289.487, 52664.291 21/05/12,06:40:33,02,10,1, 11.9,1,1, 6.045, 10571.352, 289.520, 52664.290 21/05/12,06:40:33,03,10,1, 11.9,1,1, 6.045, 10571.349, 289.575, 52664.277 21/05/12,06:40:33,04,10,1, 11.9,1,1, 6.045, 10571.349, 289.613, 52664.328 21/05/12,06:40:33,05,10,1, 11.9,1,1, 6.045, 10571.311, 289.665, 52664.328 21/05/12,06:40:33,06,10,1, 11.9,1,1, 6.045, 10571.337, 289.689, 52664.363 21/05/12,06:40:33,07,10,1, 11.9,1,1, 6.045, 10571.340, 289.752, 52664.376 21/05/12,06:40:33,08,10,1, 11.9,1,1, 6.045, 10571.316, 289.780, 52664.398 21/05/12,06:40:33,09,10,1, 11.9,1,1, 6.045, 10571.334, 289.830, 52664.387 21/05/12,06:40:33,10,10,1, 11.9,1,1, 6.045, 10571.337, 289.870, 52664.410 21/05/12,06:40:33,11,10,1, 11.9,1,1, 6.045, 10571.309, 289.933, 52664.465 21/05/12,06:40:33,12,10,1, 11.9,1,1, 6.045, 10571.315, 289.972, 52664.474 21/05/12,06:40:33,13,10,1, 11.9,1,1, 6.045, 10571.316, 289.985, 52664.478 21/05/12,06:40:33,14,10,1, 11.9,1,1, 6.045, 10571.328, 290.045, 52664.497 21/05/12,06:40:33,15,10,1, 11.9,1,1, 6.045, 10571.293, 290.072, 52664.496 21/05/12,06:40:33,16,10,1, 11.9,1,1, 6.045, 10571.282, 290.110, 52664.509 21/05/12,06:40:33,17,10,1, 11.9,1,1, 6.045, 10571.298, 290.158, 52664.499 21/05/12,06:40:33,18,10,1, 11.9,1,1, 6.045, 10571.299, 290.209, 52664.534 21/05/12,06:40:33,19,10,1, 11.9,1,1, 6.045, 10571.291, 290.245, 52664.547 21/05/12,06:40:34,00,10,1, 11.9,1,1, 6.049, 10571.287, 290.245, 52664.547 21/05/12,06:40:34,01,10,1, 11.9,1,1, 6.049, 10571.263, 290.340, 52664.567 21/05/12,06:40:34,02,10,1, 11.9,1,1, 6.049, 10571.259, 290.388, 52664.586 21/05/12,06:40:34,03,10,1, 11.9,1,1, 6.049, 10571.271, 290.431, 52664.583 21/05/12,06:40:34,04,10,1, 11.9,1,1, 6.049, 10571.267, 290.457, 52664.575 21/05/12,06:40:34,05,10,1, 11.9,1,1, 6.049, 10571.274, 290.500, 52664.580 21/05/12,06:40:34,06,10,1, 11.9,1,1, 6.049, 10571.258, 290.521, 52664.648 21/05/12,06:40:34,07,10,1, 11.9,1,1, 6.049, 10571.290, 290.561, 52664.659 21/05/12,06:40:34,08,10,1, 11.9,1,1, 6.049, 10571.288, 290.616, 52664.647 21/05/12,06:40:34,09,10,1, 11.9,1,1, 6.049, 10571.245, 290.683, 52664.683 21/05/12,06:40:34,10,10,1, 11.9,1,1, 6.049, 10571.263, 290.708, 52664.691 21/05/12,06:40:34,11,10,1, 11.9,1,1, 6.049, 10571.266, 290.739, 52664.694 21/05/12,06:40:34,12,10,1, 11.9,1,1, 6.049, 10571.241, 290.795, 52664.763 21/05/12,06:40:34,13,10,1, 11.9,1,1, 6.049, 10571.267, 290.833, 52664.774 21/05/12,06:40:34,14,10,1, 11.9,1,1, 6.049, 10571.278, 290.869, 52664.736 21/05/12,06:40:34,15,10,1, 11.9,1,1, 6.049, 10571.270, 290.922, 52664.738 21/05/12,06:40:34,16,10,1, 11.9,1,1, 6.049, 10571.300, 290.963, 52664.768 21/05/12,06:40:34,17,10,1, 11.9,1,1, 6.049, 10571.286, 291.001, 52664.768 21/05/12,06:40:34,18,10,1, 11.9,1,1, 6.049, 10571.274, 291.031, 52664.784 21/05/12,06:40:34,19,10,1, 11.9,1,1, 6.049, 10571.283, 291.067, 52664.813 21/05/12,06:40:35,00,10,1, 11.9,1,1, 6.049, 10571.278, 291.067, 52664.813 21/05/12,06:40:35,01,10,1, 11.9,1,1, 6.049, 10571.253, 291.137, 52664.812 21/05/12,06:40:35,02,10,1, 11.9,1,1, 6.049, 10571.223, 291.197, 52664.848 21/05/12,06:40:35,03,10,1, 11.9,1,1, 6.049, 10571.248, 291.237, 52664.823 21/05/12,06:40:35,04,10,1, 11.9,1,1, 6.049, 10571.227, 291.254, 52664.848 21/05/12,06:40:35,05,10,1, 11.9,1,1, 6.049, 10571.242, 291.299, 52664.794 21/05/12,06:40:35,06,10,1, 11.9,1,1, 6.049, 10571.206, 291.329, 52664.857 21/05/12,06:40:35,07,10,1, 11.9,1,1, 6.049, 10571.217, 291.392, 52664.873 21/05/12,06:40:35,08,10,1, 11.9,1,1, 6.049, 10571.204, 291.440, 52664.908 21/05/12,06:40:35,09,10,1, 11.9,1,1, 6.049, 10571.201, 291.436, 52664.882 21/05/12,06:40:35,10,10,1, 11.9,1,1, 6.049, 10571.218, 291.475, 52664.918 21/05/12,06:40:35,11,10,1, 11.9,1,1, 6.049, 10571.196, 291.503, 52664.910 21/05/12,06:40:35,12,10,1, 11.9,1,1, 6.049, 10571.207, 291.572, 52664.923 21/05/12,06:40:35,13,10,1, 11.9,1,1, 6.049, 10571.174, 291.598, 52664.940 21/05/12,06:40:35,14,10,1, 11.9,1,1, 6.049, 10571.199, 291.651, 52664.969 21/05/12,06:40:35,15,10,1, 11.9,1,1, 6.049, 10571.176, 291.661, 52664.977 21/05/12,06:40:35,16,10,1, 11.9,1,1, 6.049, 10571.190, 291.718, 52665.004 21/05/12,06:40:35,17,10,1, 11.9,1,1, 6.049, 10571.178, 291.767, 52664.980 21/05/12,06:40:35,18,10,1, 11.9,1,1, 6.049, 10571.186, 291.804, 52665.050 21/05/12,06:40:35,19,10,1, 11.9,1,1, 6.049, 10571.188, 291.836, 52665.074 21/05/12,06:40:36,00,10,1, 11.9,1,1, 6.044, 10571.187, 291.836, 52665.074 21/05/12,06:40:36,01,10,1, 11.9,1,1, 6.044, 10571.176, 291.909, 52665.077 21/05/12,06:40:36,02,10,1, 11.9,1,1, 6.044, 10571.153, 291.945, 52665.125 21/05/12,06:40:36,03,10,1, 11.9,1,1, 6.044, 10571.152, 291.999, 52665.146 21/05/12,06:40:36,04,10,1, 11.9,1,1, 6.044, 10571.142, 292.022, 52665.132 21/05/12,06:40:36,05,10,1, 11.9,1,1, 6.044, 10571.145, 292.074, 52665.113 21/05/12,06:40:36,06,10,1, 11.9,1,1, 6.044, 10571.129, 292.084, 52665.136 21/05/12,06:40:36,07,10,1, 11.9,1,1, 6.044, 10571.149, 292.163, 52665.141 21/05/12,06:40:36,08,10,1, 11.9,1,1, 6.044, 10571.151, 292.202, 52665.187 21/05/12,06:40:36,09,10,1, 11.9,1,1, 6.044, 10571.127, 292.212, 52665.224 21/05/12,06:40:36,10,10,1, 11.9,1,1, 6.044, 10571.126, 292.269, 52665.183 21/05/12,06:40:36,11,10,1, 11.9,1,1, 6.044, 10571.125, 292.320, 52665.192 21/05/12,06:40:36,12,10,1, 11.9,1,1, 6.044, 10571.149, 292.325, 52665.221 21/05/12,06:40:36,13,10,1, 11.9,1,1, 6.044, 10571.124, 292.400, 52665.257 21/05/12,06:40:36,14,10,1, 11.9,1,1, 6.044, 10571.143, 292.437, 52665.266 21/05/12,06:40:36,15,10,1, 11.9,1,1, 6.044, 10571.150, 292.444, 52665.351 21/05/12,06:40:36,16,10,1, 11.9,1,1, 6.044, 10571.105, 292.505, 52665.308 21/05/12,06:40:36,17,10,1, 11.9,1,1, 6.044, 10571.105, 292.546, 52665.353 21/05/12,06:40:36,18,10,1, 11.9,1,1, 6.044, 10571.095, 292.562, 52665.346 21/05/12,06:40:36,19,10,1, 11.9,1,1, 6.044, 10571.097, 292.590, 52665.302 21/05/12,06:40:37,00,10,1, 11.9,1,1, 6.049, 10571.095, 292.590, 52665.302 21/05/12,06:40:37,01,10,1, 11.9,1,1, 6.049, 10571.083, 292.667, 52665.314 21/05/12,06:40:37,02,10,1, 11.9,1,1, 6.049, 10571.116, 292.714, 52665.357 21/05/12,06:40:37,03,10,1, 11.9,1,1, 6.049, 10571.099, 292.750, 52665.364 21/05/12,06:40:37,04,10,1, 11.9,1,1, 6.049, 10571.086, 292.789, 52665.413 21/05/12,06:40:37,05,10,1, 11.9,1,1, 6.049, 10571.064, 292.829, 52665.421 21/05/12,06:40:37,06,10,1, 11.9,1,1, 6.049, 10571.087, 292.847, 52665.399 21/05/12,06:40:37,07,10,1, 11.9,1,1, 6.049, 10571.090, 292.881, 52665.508 21/05/12,06:40:37,08,10,1, 11.9,1,1, 6.049, 10571.016, 292.921, 52665.436 21/05/12,06:40:37,09,10,1, 11.9,1,1, 6.049, 10571.034, 292.955, 52665.495 21/05/12,06:40:37,10,10,1, 11.9,1,1, 6.049, 10571.058, 292.996, 52665.449 21/05/12,06:40:37,11,10,1, 11.9,1,1, 6.049, 10571.002, 293.034, 52665.492 21/05/12,06:40:37,12,10,1, 11.9,1,1, 6.049, 10571.056, 293.067, 52665.479 21/05/12,06:40:37,13,10,1, 11.9,1,1, 6.049, 10571.033, 293.097, 52665.485 21/05/12,06:40:37,14,10,1, 11.9,1,1, 6.049, 10571.041, 293.130, 52665.496 21/05/12,06:40:37,15,10,1, 11.9,1,1, 6.049, 10571.051, 293.177, 52665.538 21/05/12,06:40:37,16,10,1, 11.9,1,1, 6.049, 10571.018, 293.217, 52665.564 21/05/12,06:40:37,17,10,1, 11.9,1,1, 6.049, 10571.018, 293.241, 52665.546 21/05/12,06:40:37,18,10,1, 11.9,1,1, 6.049, 10571.039, 293.255, 52665.430 21/05/12,06:40:37,19,10,1, 11.9,1,1, 6.049, 10571.020, 293.313, 52665.560 21/05/12,06:40:38,00,10,1, 11.8,1,1, 6.048, 10571.020, 293.313, 52665.560 21/05/12,06:40:38,01,10,1, 11.8,1,1, 6.048, 10570.986, 293.349, 52665.621 21/05/12,06:40:38,02,10,1, 11.8,1,1, 6.048, 10570.974, 293.428, 52665.643 21/05/12,06:40:38,03,10,1, 11.8,1,1, 6.048, 10570.959, 293.456, 52665.622 21/05/12,06:40:38,04,10,1, 11.8,1,1, 6.048, 10570.940, 293.487, 52665.685 21/05/12,06:40:38,05,10,1, 11.8,1,1, 6.048, 10570.935, 293.529, 52665.697 21/05/12,06:40:38,06,10,1, 11.8,1,1, 6.048, 10570.956, 293.561, 52665.692 21/05/12,06:40:38,07,10,1, 11.8,1,1, 6.048, 10570.959, 293.578, 52665.711 21/05/12,06:40:38,08,10,1, 11.8,1,1, 6.048, 10570.951, 293.616, 52665.685 21/05/12,06:40:38,09,10,1, 11.8,1,1, 6.048, 10570.908, 293.640, 52665.726 21/05/12,06:40:38,10,10,1, 11.8,1,1, 6.048, 10570.980, 293.653, 52665.675 21/05/12,06:40:38,11,10,1, 11.8,1,1, 6.048, 10570.919, 293.731, 52665.740 21/05/12,06:40:38,12,10,1, 11.8,1,1, 6.048, 10570.915, 293.747, 52665.755 21/05/12,06:40:38,13,10,1, 11.8,1,1, 6.048, 10570.921, 293.775, 52665.760 21/05/12,06:40:38,14,10,1, 11.8,1,1, 6.048, 10570.937, 293.815, 52665.761 21/05/12,06:40:38,15,10,1, 11.8,1,1, 6.048, 10570.915, 293.821, 52665.831 21/05/12,06:40:38,16,10,1, 11.8,1,1, 6.048, 10570.919, 293.854, 52665.817 21/05/12,06:40:38,17,10,1, 11.8,1,1, 6.048, 10570.906, 293.902, 52665.850 21/05/12,06:40:38,18,10,1, 11.8,1,1, 6.048, 10570.901, 293.947, 52665.799 21/05/12,06:40:38,19,10,1, 11.8,1,1, 6.048, 10570.889, 293.937, 52665.850 21/05/12,06:40:39,00,10,1, 11.8,1,1, 6.046, 10570.886, 293.937, 52665.850 21/05/12,06:40:39,01,10,1, 11.8,1,1, 6.046, 10570.878, 294.015, 52665.870 21/05/12,06:40:39,02,10,1, 11.8,1,1, 6.046, 10570.847, 294.053, 52665.700 21/05/12,06:40:39,03,10,1, 11.8,1,1, 6.046, 10570.923, 294.058, 52665.586 21/05/12,06:40:39,04,10,1, 11.8,1,1, 6.046, 10570.886, 294.105, 52665.850 21/05/12,06:40:39,05,10,1, 11.8,1,1, 6.046, 10570.848, 294.128, 52665.914 21/05/12,06:40:39,06,10,1, 11.8,1,1, 6.046, 10570.838, 294.172, 52665.877 21/05/12,06:40:39,07,10,1, 11.8,1,1, 6.046, 10570.864, 294.195, 52665.923 21/05/12,06:40:39,08,10,1, 11.8,1,1, 6.046, 10570.847, 294.212, 52665.916 21/05/12,06:40:39,09,10,1, 11.8,1,1, 6.046, 10570.858, 294.253, 52665.999 21/05/12,06:40:39,10,10,1, 11.8,1,1, 6.046, 10570.770, 294.298, 52666.068 21/05/12,06:40:39,11,10,1, 11.8,1,1, 6.046, 10570.853, 294.315, 52665.974 21/05/12,06:40:39,12,10,1, 11.8,1,1, 6.046, 10570.814, 294.345, 52665.942 21/05/12,06:40:39,13,10,1, 11.8,1,1, 6.046, 10570.820, 294.351, 52665.996 21/05/12,06:40:39,14,10,1, 11.8,1,1, 6.046, 10570.803, 294.393, 52666.016 21/05/12,06:40:39,15,10,1, 11.8,1,1, 6.046, 10570.805, 294.426, 52666.008 21/05/12,06:40:39,16,10,1, 11.8,1,1, 6.046, 10570.796, 294.437, 52665.985 21/05/12,06:40:39,17,10,1, 11.8,1,1, 6.046, 10570.758, 294.477, 52666.011 21/05/12,06:40:39,18,10,1, 11.8,1,1, 6.046, 10570.778, 294.490, 52666.049 21/05/12,06:40:39,19,10,1, 11.8,1,1, 6.046, 10570.780, 294.550, 52666.070 21/05/12,06:40:40,00,10,1, 11.8,1,1, 6.047, 10570.778, 294.550, 52666.070 21/05/12,06:40:40,01,10,1, 11.8,1,1, 6.047, 10570.754, 294.594, 52666.066 21/05/12,06:40:40,02,10,1, 11.8,1,1, 6.047, 10570.739, 294.636, 52666.062 21/05/12,06:40:40,03,10,1, 11.8,1,1, 6.047, 10570.712, 294.645, 52666.106 21/05/12,06:40:40,04,10,1, 11.8,1,1, 6.047, 10570.719, 294.677, 52666.117 21/05/12,06:40:40,05,10,1, 11.8,1,1, 6.047, 10570.705, 294.724, 52666.102 21/05/12,06:40:40,06,10,1, 11.8,1,1, 6.047, 10570.700, 294.733, 52666.165 21/05/12,06:40:40,07,10,1, 11.8,1,1, 6.047, 10570.720, 294.746, 52666.181 21/05/12,06:40:40,08,10,1, 11.8,1,1, 6.047, 10570.708, 294.791, 52666.158 21/05/12,06:40:40,09,10,1, 11.8,1,1, 6.047, 10570.683, 294.865, 52666.208 21/05/12,06:40:40,10,10,1, 11.8,1,1, 6.047, 10570.669, 294.895, 52666.417 21/05/12,06:40:40,11,10,1, 11.8,1,1, 6.047, 10570.644, 294.925, 52666.277 21/05/12,06:40:40,12,10,1, 11.8,1,1, 6.047, 10570.664, 294.945, 52666.261 21/05/12,06:40:40,13,10,1, 11.8,1,1, 6.047, 10570.656, 294.955, 52666.254 21/05/12,06:40:40,14,10,1, 11.8,1,1, 6.047, 10570.626, 294.972, 52666.213 21/05/12,06:40:40,15,10,1, 11.8,1,1, 6.047, 10570.593, 294.997, 52666.229 21/05/12,06:40:40,16,10,1, 11.8,1,1, 6.047, 10570.644, 295.012, 52666.274 21/05/12,06:40:40,17,10,1, 11.8,1,1, 6.047, 10570.642, 295.057, 52666.235 21/05/12,06:40:40,18,10,1, 11.8,1,1, 6.047, 10570.612, 295.083, 52666.267 21/05/12,06:40:40,19,10,1, 11.8,1,1, 6.047, 10570.637, 295.107, 52666.271 21/05/12,06:40:41,00,10,1, 11.8,1,1, 6.050, 10570.636, 295.107, 52666.271 21/05/12,06:40:41,01,10,1, 11.8,1,1, 6.050, 10570.635, 295.164, 52666.301 21/05/12,06:40:41,02,10,1, 11.8,1,1, 6.050, 10570.603, 295.178, 52666.301 21/05/12,06:40:41,03,10,1, 11.8,1,1, 6.050, 10570.595, 295.208, 52666.291 21/05/12,06:40:41,04,10,1, 11.8,1,1, 6.050, 10570.591, 295.217, 52666.331 21/05/12,06:40:41,05,10,1, 11.8,1,1, 6.050, 10570.548, 295.257, 52666.313 21/05/12,06:40:41,06,10,1, 11.8,1,1, 6.050, 10570.598, 295.273, 52666.309 21/05/12,06:40:41,07,10,1, 11.8,1,1, 6.050, 10570.571, 295.311, 52666.356 21/05/12,06:40:41,08,10,1, 11.8,1,1, 6.050, 10570.550, 295.335, 52666.344 21/05/12,06:40:41,09,10,1, 11.8,1,1, 6.050, 10570.566, 295.352, 52666.412 21/05/12,06:40:41,10,10,1, 11.8,1,1, 6.050, 10570.553, 295.372, 52666.402 21/05/12,06:40:41,11,10,1, 11.8,1,1, 6.050, 10570.545, 295.411, 52666.401 21/05/12,06:40:41,12,10,1, 11.8,1,1, 6.050, 10570.524, 295.449, 52666.436 21/05/12,06:40:41,13,10,1, 11.8,1,1, 6.050, 10570.505, 295.467, 52666.434 21/05/12,06:40:41,14,10,1, 11.8,1,1, 6.050, 10570.520, 295.509, 52666.465 21/05/12,06:40:41,15,10,1, 11.8,1,1, 6.050, 10570.473, 295.521, 52666.433 21/05/12,06:40:41,16,10,1, 11.8,1,1, 6.050, 10570.518, 295.524, 52666.434 21/05/12,06:40:41,17,10,1, 11.8,1,1, 6.050, 10570.515, 295.532, 52666.473 21/05/12,06:40:41,18,10,1, 11.8,1,1, 6.050, 10570.534, 295.579, 52666.480 21/05/12,06:40:41,19,10,1, 11.8,1,1, 6.050, 10570.500, 295.597, 52666.514 21/05/12,06:40:42,00,10,1, 11.8,1,1, 6.045, 10570.494, 295.597, 52666.514 21/05/12,06:40:42,01,10,1, 11.8,1,1, 6.045, 10570.493, 295.642, 52666.511 21/05/12,06:40:42,02,10,1, 11.8,1,1, 6.045, 10570.473, 295.653, 52666.489 21/05/12,06:40:42,03,10,1, 11.8,1,1, 6.045, 10570.478, 295.688, 52666.524 21/05/12,06:40:42,04,10,1, 11.8,1,1, 6.045, 10570.466, 295.747, 52666.525 21/05/12,06:40:42,05,10,1, 11.8,1,1, 6.045, 10570.467, 295.762, 52666.536 21/05/12,06:40:42,06,10,1, 11.8,1,1, 6.045, 10570.458, 295.782, 52666.575 21/05/12,06:40:42,07,10,1, 11.8,1,1, 6.045, 10570.442, 295.809, 52666.555 21/05/12,06:40:42,08,10,1, 11.8,1,1, 6.045, 10570.433, 295.822, 52666.591 21/05/12,06:40:42,09,10,1, 11.8,1,1, 6.045, 10570.409, 295.822, 52666.655 21/05/12,06:40:42,10,10,1, 11.8,1,1, 6.045, 10570.426, 295.872, 52666.589 21/05/12,06:40:42,11,10,1, 11.8,1,1, 6.045, 10570.410, 295.887, 52666.634 21/05/12,06:40:42,12,10,1, 11.8,1,1, 6.045, 10570.403, 295.921, 52666.651 21/05/12,06:40:42,13,10,1, 11.8,1,1, 6.045, 10570.381, 295.966, 52666.659 21/05/12,06:40:42,14,10,1, 11.8,1,1, 6.045, 10570.396, 295.963, 52666.674 21/05/12,06:40:42,15,10,1, 11.8,1,1, 6.045, 10570.386, 295.986, 52666.669 21/05/12,06:40:42,16,10,1, 11.8,1,1, 6.045, 10570.373, 296.024, 52666.701 21/05/12,06:40:42,17,10,1, 11.8,1,1, 6.045, 10570.380, 296.053, 52666.697 21/05/12,06:40:42,18,10,1, 11.8,1,1, 6.045, 10570.367, 296.081, 52666.720 21/05/12,06:40:42,19,10,1, 11.8,1,1, 6.045, 10570.366, 296.105, 52666.712 21/05/12,06:40:43,00,10,1, 11.8,1,1, 6.050, 10570.360, 296.105, 52666.712 21/05/12,06:40:43,01,10,1, 11.8,1,1, 6.050, 10570.343, 296.153, 52666.749 21/05/12,06:40:43,02,10,1, 11.8,1,1, 6.050, 10570.332, 296.156, 52666.725 21/05/12,06:40:43,03,10,1, 11.8,1,1, 6.050, 10570.337, 296.163, 52666.725 21/05/12,06:40:43,04,10,1, 11.8,1,1, 6.050, 10570.316, 296.199, 52666.747 21/05/12,06:40:43,05,10,1, 11.8,1,1, 6.050, 10570.352, 296.245, 52666.763 21/05/12,06:40:43,06,10,1, 11.8,1,1, 6.050, 10570.318, 296.239, 52666.775 21/05/12,06:40:43,07,10,1, 11.8,1,1, 6.050, 10570.290, 296.289, 52666.806 21/05/12,06:40:43,08,10,1, 11.8,1,1, 6.050, 10570.299, 296.284, 52666.779 21/05/12,06:40:43,09,10,1, 11.8,1,1, 6.050, 10570.296, 296.314, 52666.837 21/05/12,06:40:43,10,10,1, 11.8,1,1, 6.050, 10570.310, 296.336, 52666.847 21/05/12,06:40:43,11,10,1, 11.8,1,1, 6.050, 10570.278, 296.369, 52666.842 21/05/12,06:40:43,12,10,1, 11.8,1,1, 6.050, 10570.272, 296.388, 52666.838 21/05/12,06:40:43,13,10,1, 11.8,1,1, 6.050, 10570.285, 296.413, 52666.848 21/05/12,06:40:43,14,10,1, 11.8,1,1, 6.050, 10570.256, 296.439, 52666.870 21/05/12,06:40:43,15,10,1, 11.8,1,1, 6.050, 10570.264, 296.470, 52666.863 21/05/12,06:40:43,16,10,1, 11.8,1,1, 6.050, 10570.258, 296.486, 52666.900 21/05/12,06:40:43,17,10,1, 11.8,1,1, 6.050, 10570.226, 296.512, 52666.852 21/05/12,06:40:43,18,10,1, 11.8,1,1, 6.050, 10570.249, 296.543, 52666.881 21/05/12,06:40:43,19,10,1, 11.8,1,1, 6.050, 10570.245, 296.568, 52666.903 21/05/12,06:40:44,00,10,1, 11.9,1,1, 6.047, 10570.244, 296.568, 52666.903 21/05/12,06:40:44,01,10,1, 11.9,1,1, 6.047, 10570.219, 296.594, 52666.957 21/05/12,06:40:44,02,10,1, 11.9,1,1, 6.047, 10570.198, 296.633, 52666.910 21/05/12,06:40:44,03,10,1, 11.9,1,1, 6.047, 10570.200, 296.682, 52666.916 21/05/12,06:40:44,04,10,1, 11.9,1,1, 6.047, 10570.198, 296.678, 52666.923 21/05/12,06:40:44,05,10,1, 11.9,1,1, 6.047, 10570.173, 296.697, 52666.926 21/05/12,06:40:44,06,10,1, 11.9,1,1, 6.047, 10570.182, 296.709, 52666.933 21/05/12,06:40:44,07,10,1, 11.9,1,1, 6.047, 10570.174, 296.753, 52666.915 21/05/12,06:40:44,08,10,1, 11.9,1,1, 6.047, 10570.158, 296.773, 52666.980 21/05/12,06:40:44,09,10,1, 11.9,1,1, 6.047, 10570.158, 296.817, 52667.045 21/05/12,06:40:44,10,10,1, 11.9,1,1, 6.047, 10570.127, 296.828, 52667.020 21/05/12,06:40:44,11,10,1, 11.9,1,1, 6.047, 10570.153, 296.865, 52667.030 21/05/12,06:40:44,12,10,1, 11.9,1,1, 6.047, 10570.122, 296.895, 52667.045 21/05/12,06:40:44,13,10,1, 11.9,1,1, 6.047, 10570.123, 296.864, 52667.053 21/05/12,06:40:44,14,10,1, 11.9,1,1, 6.047, 10570.110, 296.933, 52667.063 21/05/12,06:40:44,15,10,1, 11.9,1,1, 6.047, 10570.104, 296.951, 52667.114 21/05/12,06:40:44,16,10,1, 11.9,1,1, 6.047, 10570.111, 296.980, 52667.112 21/05/12,06:40:44,17,10,1, 11.9,1,1, 6.047, 10570.085, 297.006, 52667.071 21/05/12,06:40:44,18,10,1, 11.9,1,1, 6.047, 10570.081, 297.032, 52667.122 21/05/12,06:40:44,19,10,1, 11.9,1,1, 6.047, 10570.083, 297.065, 52667.146 21/05/12,06:40:45,00,10,1, 11.9,1,1, 6.048, 10570.077, 297.065, 52667.146 21/05/12,06:40:45,01,10,1, 11.9,1,1, 6.048, 10570.052, 297.092, 52667.126 21/05/12,06:40:45,02,10,1, 11.9,1,1, 6.048, 10570.052, 297.143, 52667.177 21/05/12,06:40:45,03,10,1, 11.9,1,1, 6.048, 10570.046, 297.131, 52667.163 21/05/12,06:40:45,04,10,1, 11.9,1,1, 6.048, 10570.009, 297.150, 52667.185 21/05/12,06:40:45,05,10,1, 11.9,1,1, 6.048, 10570.020, 297.176, 52667.214 21/05/12,06:40:45,06,10,1, 11.9,1,1, 6.048, 10570.046, 297.202, 52667.205 21/05/12,06:40:45,07,10,1, 11.9,1,1, 6.048, 10570.032, 297.213, 52667.211 21/05/12,06:40:45,08,10,1, 11.9,1,1, 6.048, 10570.024, 297.231, 52667.205 21/05/12,06:40:45,09,10,1, 11.9,1,1, 6.048, 10569.964, 297.273, 52667.371 21/05/12,06:40:45,10,10,1, 11.9,1,1, 6.048, 10570.018, 297.320, 52667.364 21/05/12,06:40:45,11,10,1, 11.9,1,1, 6.048, 10569.995, 297.290, 52667.211 21/05/12,06:40:45,12,10,1, 11.9,1,1, 6.048, 10569.988, 297.336, 52667.237 21/05/12,06:40:45,13,10,1, 11.9,1,1, 6.048, 10569.981, 297.378, 52667.269 21/05/12,06:40:45,14,10,1, 11.9,1,1, 6.048, 10569.980, 297.395, 52667.215 21/05/12,06:40:45,15,10,1, 11.9,1,1, 6.048, 10569.965, 297.407, 52667.261 21/05/12,06:40:45,16,10,1, 11.9,1,1, 6.048, 10569.963, 297.434, 52667.304 21/05/12,06:40:45,17,10,1, 11.9,1,1, 6.048, 10569.947, 297.446, 52667.315 21/05/12,06:40:45,18,10,1, 11.9,1,1, 6.048, 10569.914, 297.465, 52667.082 21/05/12,06:40:45,19,10,1, 11.9,1,1, 6.048, 10569.907, 297.480, 52667.401 21/05/12,06:40:46,00,09,1, 11.9,1,1, 6.049, 10569.901, 297.480, 52667.401 21/05/12,06:40:46,01,09,1, 11.9,1,1, 6.049, 10569.920, 297.548, 52667.359 21/05/12,06:40:46,02,09,1, 11.9,1,1, 6.049, 10569.929, 297.570, 52667.382 21/05/12,06:40:46,03,09,1, 11.9,1,1, 6.049, 10569.911, 297.602, 52667.334 21/05/12,06:40:46,04,09,1, 11.9,1,1, 6.049, 10569.882, 297.594, 52667.384 21/05/12,06:40:46,05,09,1, 11.9,1,1, 6.049, 10569.891, 297.616, 52667.374 21/05/12,06:40:46,06,09,1, 11.9,1,1, 6.049, 10569.876, 297.670, 52667.389 21/05/12,06:40:46,07,09,1, 11.9,1,1, 6.049, 10569.843, 297.670, 52667.425 21/05/12,06:40:46,08,09,1, 11.9,1,1, 6.049, 10569.875, 297.696, 52667.456 21/05/12,06:40:46,09,09,1, 11.9,1,1, 6.049, 10569.864, 297.720, 52667.459 21/05/12,06:40:46,10,09,1, 11.9,1,1, 6.049, 10569.854, 297.735, 52667.423 21/05/12,06:40:46,11,09,1, 11.9,1,1, 6.049, 10569.837, 297.781, 52667.486 21/05/12,06:40:46,12,09,1, 11.9,1,1, 6.049, 10569.823, 297.768, 52667.449 21/05/12,06:40:46,13,09,1, 11.9,1,1, 6.049, 10569.834, 297.809, 52667.349 21/05/12,06:40:46,14,09,1, 11.9,1,1, 6.049, 10569.829, 297.844, 52667.482 21/05/12,06:40:46,15,09,1, 11.9,1,1, 6.049, 10569.792, 297.854, 52667.501 21/05/12,06:40:46,16,09,1, 11.9,1,1, 6.049, 10569.796, 297.888, 52667.515 21/05/12,06:40:46,17,09,1, 11.9,1,1, 6.049, 10569.778, 297.897, 52667.519 21/05/12,06:40:46,18,09,1, 11.9,1,1, 6.049, 10569.771, 297.909, 52667.546 21/05/12,06:40:46,19,09,1, 11.9,1,1, 6.049, 10569.770, 297.943, 52667.543 21/05/12,06:40:47,00,09,1, 11.9,1,1, 6.049, 10569.768, 297.943, 52667.543 21/05/12,06:40:47,01,09,1, 11.9,1,1, 6.049, 10569.755, 297.987, 52667.579 21/05/12,06:40:47,02,09,1, 11.9,1,1, 6.049, 10569.759, 298.023, 52667.562 21/05/12,06:40:47,03,09,1, 11.9,1,1, 6.049, 10569.728, 298.025, 52667.543 21/05/12,06:40:47,04,09,1, 11.9,1,1, 6.049, 10569.740, 298.065, 52667.593 21/05/12,06:40:47,05,09,1, 11.9,1,1, 6.049, 10569.745, 298.073, 52667.602 21/05/12,06:40:47,06,09,1, 11.9,1,1, 6.049, 10569.730, 298.098, 52667.644 21/05/12,06:40:47,07,09,1, 11.9,1,1, 6.049, 10569.694, 298.109, 52667.643 21/05/12,06:40:47,08,09,1, 11.9,1,1, 6.049, 10569.725, 298.149, 52667.626 21/05/12,06:40:47,09,09,1, 11.9,1,1, 6.049, 10569.717, 298.166, 52667.679 21/05/12,06:40:47,10,09,1, 11.9,1,1, 6.049, 10569.681, 298.165, 52667.689 21/05/12,06:40:47,11,09,1, 11.9,1,1, 6.049, 10569.690, 298.210, 52667.680 21/05/12,06:40:47,12,09,1, 11.9,1,1, 6.049, 10569.687, 298.229, 52667.684 21/05/12,06:40:47,13,09,1, 11.9,1,1, 6.049, 10569.685, 298.259, 52667.689 21/05/12,06:40:47,14,09,1, 11.9,1,1, 6.049, 10569.689, 298.278, 52667.721 21/05/12,06:40:47,15,09,1, 11.9,1,1, 6.049, 10569.676, 298.301, 52667.721 21/05/12,06:40:47,16,09,1, 11.9,1,1, 6.049, 10569.648, 298.289, 52667.714 21/05/12,06:40:47,17,09,1, 11.9,1,1, 6.049, 10569.645, 298.342, 52667.738 21/05/12,06:40:47,18,09,1, 11.9,1,1, 6.049, 10569.632, 298.358, 52667.756 21/05/12,06:40:47,19,09,1, 11.9,1,1, 6.049, 10569.619, 298.391, 52667.795 21/05/12,06:40:48,00,09,1, 11.9,1,1, 6.047, 10569.618, 298.391, 52667.795 21/05/12,06:40:48,01,09,1, 11.9,1,1, 6.047, 10569.605, 298.433, 52667.914 21/05/12,06:40:48,02,09,1, 11.9,1,1, 6.047, 10569.575, 298.427, 52667.808 21/05/12,06:40:48,03,09,1, 11.9,1,1, 6.047, 10569.566, 298.455, 52667.771 21/05/12,06:40:48,04,09,1, 11.9,1,1, 6.047, 10569.561, 298.498, 52667.800 21/05/12,06:40:48,05,09,1, 11.9,1,1, 6.047, 10569.566, 298.507, 52667.808 21/05/12,06:40:48,06,09,1, 11.9,1,1, 6.047, 10569.542, 298.499, 52667.868 21/05/12,06:40:48,07,09,1, 11.9,1,1, 6.047, 10569.532, 298.562, 52667.821 21/05/12,06:40:48,08,09,1, 11.9,1,1, 6.047, 10569.515, 298.569, 52667.872 21/05/12,06:40:48,09,09,1, 11.9,1,1, 6.047, 10569.523, 298.572, 52667.897 21/05/12,06:40:48,10,09,1, 11.9,1,1, 6.047, 10569.500, 298.627, 52667.888 21/05/12,06:40:48,11,09,1, 11.9,1,1, 6.047, 10569.481, 298.644, 52667.912 21/05/12,06:40:48,12,09,1, 11.9,1,1, 6.047, 10569.488, 298.649, 52667.948 21/05/12,06:40:48,13,09,1, 11.9,1,1, 6.047, 10569.445, 298.674, 52668.038 21/05/12,06:40:48,14,09,1, 11.9,1,1, 6.047, 10569.477, 298.690, 52667.924 21/05/12,06:40:48,15,09,1, 11.9,1,1, 6.047, 10569.462, 298.716, 52667.919 21/05/12,06:40:48,16,09,1, 11.9,1,1, 6.047, 10569.463, 298.720, 52667.984 21/05/12,06:40:48,17,09,1, 11.9,1,1, 6.047, 10569.448, 298.759, 52667.964 21/05/12,06:40:48,18,09,1, 11.9,1,1, 6.047, 10569.437, 298.793, 52668.015 21/05/12,06:40:48,19,09,1, 11.9,1,1, 6.047, 10569.434, 298.820, 52667.988 21/05/12,06:40:49,00,09,1, 11.9,1,1, 6.046, 10569.426, 298.820, 52667.988 21/05/12,06:40:49,01,09,1, 11.9,1,1, 6.046, 10569.403, 298.857, 52668.001 21/05/12,06:40:49,02,09,1, 11.9,1,1, 6.046, 10569.394, 298.884, 52668.074 21/05/12,06:40:49,03,09,1, 11.9,1,1, 6.046, 10569.392, 298.899, 52668.045 21/05/12,06:40:49,04,09,1, 11.9,1,1, 6.046, 10569.389, 298.903, 52668.053 21/05/12,06:40:49,05,09,1, 11.9,1,1, 6.046, 10569.360, 298.962, 52668.081 21/05/12,06:40:49,06,09,1, 11.9,1,1, 6.046, 10569.358, 298.958, 52668.091 21/05/12,06:40:49,07,09,1, 11.9,1,1, 6.046, 10569.350, 298.978, 52668.109 21/05/12,06:40:49,08,09,1, 11.9,1,1, 6.046, 10569.339, 298.992, 52668.104 21/05/12,06:40:49,09,09,1, 11.9,1,1, 6.046, 10569.333, 299.014, 52668.091 21/05/12,06:40:49,10,09,1, 11.9,1,1, 6.046, 10569.301, 299.031, 52668.130 21/05/12,06:40:49,11,09,1, 11.9,1,1, 6.046, 10569.332, 299.039, 52668.120 21/05/12,06:40:49,12,09,1, 11.9,1,1, 6.046, 10569.306, 299.076, 52668.120 21/05/12,06:40:49,13,09,1, 11.9,1,1, 6.046, 10569.280, 299.114, 52668.167 21/05/12,06:40:49,14,09,1, 11.9,1,1, 6.046, 10569.297, 299.133, 52668.182 21/05/12,06:40:49,15,09,1, 11.9,1,1, 6.046, 10569.264, 299.170, 52668.155 21/05/12,06:40:49,16,09,1, 11.9,1,1, 6.046, 10569.248, 299.163, 52668.175 21/05/12,06:40:49,17,09,1, 11.9,1,1, 6.046, 10569.241, 299.179, 52668.146 21/05/12,06:40:49,18,09,1, 11.9,1,1, 6.046, 10569.273, 299.220, 52668.209 21/05/12,06:40:49,19,09,1, 11.9,1,1, 6.046, 10569.257, 299.233, 52668.176 21/05/12,06:40:50,00,09,1, 11.9,1,1, 6.048, 10569.251, 299.233, 52668.176 21/05/12,06:40:50,01,09,1, 11.9,1,1, 6.048, 10569.224, 299.278, 52668.355 21/05/12,06:40:50,02,09,1, 11.9,1,1, 6.048, 10569.169, 299.307, 52668.315 21/05/12,06:40:50,03,09,1, 11.9,1,1, 6.048, 10569.165, 299.333, 52668.296 21/05/12,06:40:50,04,09,1, 11.9,1,1, 6.048, 10569.137, 299.355, 52668.440 21/05/12,06:40:50,05,09,1, 11.9,1,1, 6.048, 10569.151, 299.375, 52668.249 21/05/12,06:40:50,06,09,1, 11.9,1,1, 6.048, 10569.144, 299.396, 52668.290 21/05/12,06:40:50,07,09,1, 11.9,1,1, 6.048, 10569.179, 299.407, 52668.087 21/05/12,06:40:50,08,09,1, 11.9,1,1, 6.048, 10569.133, 299.418, 52668.229 21/05/12,06:40:50,09,09,1, 11.9,1,1, 6.048, 10569.084, 299.458, 52668.309 21/05/12,06:40:50,10,09,1, 11.9,1,1, 6.048, 10569.119, 299.484, 52668.365 21/05/12,06:40:50,11,09,1, 11.9,1,1, 6.048, 10569.081, 299.487, 52668.353 21/05/12,06:40:50,12,09,1, 11.9,1,1, 6.048, 10569.083, 299.528, 52668.371 21/05/12,06:40:50,13,09,1, 11.9,1,1, 6.048, 10569.073, 299.544, 52668.387 21/05/12,06:40:50,14,09,1, 11.9,1,1, 6.048, 10569.079, 299.577, 52668.379 21/05/12,06:40:50,15,09,1, 11.9,1,1, 6.048, 10569.058, 299.563, 52668.398 21/05/12,06:40:50,16,09,1, 11.9,1,1, 6.048, 10569.042, 299.613, 52668.422 21/05/12,06:40:50,17,09,1, 11.9,1,1, 6.048, 10569.027, 299.621, 52668.428 21/05/12,06:40:50,18,09,1, 11.9,1,1, 6.048, 10569.027, 299.646, 52668.428 21/05/12,06:40:50,19,09,1, 11.9,1,1, 6.048, 10569.028, 299.661, 52668.459 21/05/12,06:40:51,00,09,1, 11.8,1,1, 6.049, 10569.025, 299.661, 52668.459 21/05/12,06:40:51,01,09,1, 11.8,1,1, 6.049, 10569.027, 299.719, 52668.485 21/05/12,06:40:51,02,09,1, 11.8,1,1, 6.049, 10568.996, 299.727, 52668.505 21/05/12,06:40:51,03,09,1, 11.8,1,1, 6.049, 10569.002, 299.751, 52668.474 21/05/12,06:40:51,04,09,1, 11.8,1,1, 6.049, 10568.970, 299.763, 52668.498 21/05/12,06:40:51,05,09,1, 11.8,1,1, 6.049, 10568.977, 299.800, 52668.479 21/05/12,06:40:51,06,09,1, 11.8,1,1, 6.049, 10568.982, 299.803, 52668.536 21/05/12,06:40:51,07,09,1, 11.8,1,1, 6.049, 10568.951, 299.836, 52668.537 21/05/12,06:40:51,08,09,1, 11.8,1,1, 6.049, 10568.950, 299.886, 52668.525 21/05/12,06:40:51,09,09,1, 11.8,1,1, 6.049, 10568.940, 299.874, 52668.576 21/05/12,06:40:51,10,09,1, 11.8,1,1, 6.049, 10568.918, 299.923, 52668.593 21/05/12,06:40:51,11,09,1, 11.8,1,1, 6.049, 10568.931, 299.953, 52668.575 21/05/12,06:40:51,12,09,1, 11.8,1,1, 6.049, 10568.923, 299.951, 52668.618 21/05/12,06:40:51,13,09,1, 11.8,1,1, 6.049, 10568.907, 299.969, 52668.624 21/05/12,06:40:51,14,09,1, 11.8,1,1, 6.049, 10568.917, 300.011, 52668.656 21/05/12,06:40:51,15,09,1, 11.8,1,1, 6.049, 10568.927, 300.050, 52668.659 21/05/12,06:40:51,16,09,1, 11.8,1,1, 6.049, 10568.888, 300.052, 52668.669 21/05/12,06:40:51,17,09,1, 11.8,1,1, 6.049, 10568.899, 300.079, 52668.685 21/05/12,06:40:51,18,09,1, 11.8,1,1, 6.049, 10568.865, 300.101, 52668.676 21/05/12,06:40:51,19,09,1, 11.8,1,1, 6.049, 10568.847, 300.123, 52668.705 21/05/12,06:40:52,00,09,1, 11.8,1,1, 6.051, 10568.842, 300.123, 52668.705 21/05/12,06:40:52,01,09,1, 11.8,1,1, 6.051, 10568.839, 300.192, 52668.743 21/05/12,06:40:52,02,09,1, 11.8,1,1, 6.051, 10568.816, 300.211, 52668.753 21/05/12,06:40:52,03,09,1, 11.8,1,1, 6.051, 10568.806, 300.216, 52668.742 21/05/12,06:40:52,04,09,1, 11.8,1,1, 6.051, 10568.798, 300.250, 52668.765 21/05/12,06:40:52,05,09,1, 11.8,1,1, 6.051, 10568.786, 300.269, 52668.755 21/05/12,06:40:52,06,09,1, 11.8,1,1, 6.051, 10568.764, 300.290, 52668.827 21/05/12,06:40:52,07,09,1, 11.8,1,1, 6.051, 10568.738, 300.339, 52668.798 21/05/12,06:40:52,08,09,1, 11.8,1,1, 6.051, 10568.744, 300.347, 52668.821 21/05/12,06:40:52,09,09,1, 11.8,1,1, 6.051, 10568.735, 300.376, 52668.854 21/05/12,06:40:52,10,09,1, 11.8,1,1, 6.051, 10568.752, 300.384, 52668.825 21/05/12,06:40:52,11,09,1, 11.8,1,1, 6.051, 10568.708, 300.408, 52668.879 21/05/12,06:40:52,12,09,1, 11.8,1,1, 6.051, 10568.699, 300.436, 52668.851 21/05/12,06:40:52,13,09,1, 11.8,1,1, 6.051, 10568.669, 300.482, 52668.891 21/05/12,06:40:52,14,09,1, 11.8,1,1, 6.051, 10568.681, 300.510, 52668.918 21/05/12,06:40:52,15,09,1, 11.8,1,1, 6.051, 10568.672, 300.524, 52668.916 21/05/12,06:40:52,16,09,1, 11.8,1,1, 6.051, 10568.666, 300.552, 52668.925 21/05/12,06:40:52,17,09,1, 11.8,1,1, 6.051, 10568.654, 300.589, 52668.933 21/05/12,06:40:52,18,09,1, 11.8,1,1, 6.051, 10568.639, 300.595, 52668.955 21/05/12,06:40:52,19,09,1, 11.8,1,1, 6.051, 10568.610, 300.638, 52669.005 21/05/12,06:40:53,00,09,1, 11.9,1,1, 6.047, 10568.608, 300.638, 52669.005 21/05/12,06:40:53,01,09,1, 11.9,1,1, 6.047, 10568.569, 300.697, 52668.965 21/05/12,06:40:53,02,09,1, 11.9,1,1, 6.047, 10568.571, 300.691, 52669.018 21/05/12,06:40:53,03,09,1, 11.9,1,1, 6.047, 10568.551, 300.717, 52669.020 21/05/12,06:40:53,04,09,1, 11.9,1,1, 6.047, 10568.562, 300.766, 52669.035 21/05/12,06:40:53,05,09,1, 11.9,1,1, 6.047, 10568.559, 300.768, 52669.044 21/05/12,06:40:53,06,09,1, 11.9,1,1, 6.047, 10568.533, 300.815, 52669.082 21/05/12,06:40:53,07,09,1, 11.9,1,1, 6.047, 10568.513, 300.824, 52669.105 21/05/12,06:40:53,08,09,1, 11.9,1,1, 6.047, 10568.506, 300.859, 52669.065 21/05/12,06:40:53,09,09,1, 11.9,1,1, 6.047, 10568.499, 300.861, 52669.070 21/05/12,06:40:53,10,09,1, 11.9,1,1, 6.047, 10568.468, 300.927, 52669.112 21/05/12,06:40:53,11,09,1, 11.9,1,1, 6.047, 10568.501, 300.940, 52669.117 21/05/12,06:40:53,12,09,1, 11.9,1,1, 6.047, 10568.478, 300.977, 52669.115 21/05/12,06:40:53,13,09,1, 11.9,1,1, 6.047, 10568.444, 300.996, 52669.132 21/05/12,06:40:53,14,09,1, 11.9,1,1, 6.047, 10568.418, 301.028, 52669.166 21/05/12,06:40:53,15,09,1, 11.9,1,1, 6.047, 10568.424, 301.035, 52669.186 21/05/12,06:40:53,16,09,1, 11.9,1,1, 6.047, 10568.410, 301.062, 52669.157 21/05/12,06:40:53,17,09,1, 11.9,1,1, 6.047, 10568.404, 301.068, 52669.188 21/05/12,06:40:53,18,09,1, 11.9,1,1, 6.047, 10568.379, 301.116, 52669.166 21/05/12,06:40:53,19,09,1, 11.9,1,1, 6.047, 10568.358, 301.149, 52669.210 21/05/12,06:40:54,00,10,1, 11.9,1,1, 6.050, 10568.358, 301.149, 52669.210 21/05/12,06:40:54,01,10,1, 11.9,1,1, 6.050, 10568.355, 301.167, 52669.220 21/05/12,06:40:54,02,10,1, 11.9,1,1, 6.050, 10568.353, 301.197, 52669.240 21/05/12,06:40:54,03,10,1, 11.9,1,1, 6.050, 10568.329, 301.244, 52669.263 21/05/12,06:40:54,04,10,1, 11.9,1,1, 6.050, 10568.294, 301.244, 52669.224 21/05/12,06:40:54,05,10,1, 11.9,1,1, 6.050, 10568.290, 301.254, 52669.289 21/05/12,06:40:54,06,10,1, 11.9,1,1, 6.050, 10568.285, 301.287, 52669.277 21/05/12,06:40:54,07,10,1, 11.9,1,1, 6.050, 10568.280, 301.313, 52669.302 21/05/12,06:40:54,08,10,1, 11.9,1,1, 6.050, 10568.253, 301.325, 52669.283 21/05/12,06:40:54,09,10,1, 11.9,1,1, 6.050, 10568.248, 301.346, 52669.371 21/05/12,06:40:54,10,10,1, 11.9,1,1, 6.050, 10568.239, 301.368, 52669.343 21/05/12,06:40:54,11,10,1, 11.9,1,1, 6.050, 10568.229, 301.397, 52669.320 21/05/12,06:40:54,12,10,1, 11.9,1,1, 6.050, 10568.210, 301.452, 52669.347 21/05/12,06:40:54,13,10,1, 11.9,1,1, 6.050, 10568.199, 301.470, 52669.365 21/05/12,06:40:54,14,10,1, 11.9,1,1, 6.050, 10568.151, 301.487, 52669.380 21/05/12,06:40:54,15,10,1, 11.9,1,1, 6.050, 10568.133, 301.513, 52669.383 21/05/12,06:40:54,16,10,1, 11.9,1,1, 6.050, 10568.138, 301.539, 52669.408 21/05/12,06:40:54,17,10,1, 11.9,1,1, 6.050, 10568.137, 301.540, 52669.497 21/05/12,06:40:54,18,10,1, 11.9,1,1, 6.050, 10568.106, 301.576, 52669.455 21/05/12,06:40:54,19,10,1, 11.9,1,1, 6.050, 10568.084, 301.589, 52669.454 21/05/12,06:40:55,00,09,1, 11.9,1,1, 6.049, 10568.082, 301.589, 52669.454 21/05/12,06:40:55,01,09,1, 11.9,1,1, 6.049, 10568.057, 301.646, 52669.487 21/05/12,06:40:55,02,09,1, 11.9,1,1, 6.049, 10568.058, 301.649, 52669.494 21/05/12,06:40:55,03,09,1, 11.9,1,1, 6.049, 10568.017, 301.701, 52669.487 21/05/12,06:40:55,04,09,1, 11.9,1,1, 6.049, 10568.029, 301.703, 52669.526 21/05/12,06:40:55,05,09,1, 11.9,1,1, 6.049, 10567.999, 301.761, 52669.576 21/05/12,06:40:55,06,09,1, 11.9,1,1, 6.049, 10567.999, 301.755, 52669.567 21/05/12,06:40:55,07,09,1, 11.9,1,1, 6.049, 10567.963, 301.780, 52669.547 21/05/12,06:40:55,08,09,1, 11.9,1,1, 6.049, 10567.946, 301.801, 52669.560 21/05/12,06:40:55,09,09,1, 11.9,1,1, 6.049, 10567.935, 301.817, 52669.590 21/05/12,06:40:55,10,09,1, 11.9,1,1, 6.049, 10567.931, 301.865, 52669.616 21/05/12,06:40:55,11,09,1, 11.9,1,1, 6.049, 10567.902, 301.870, 52669.627 21/05/12,06:40:55,12,09,1, 11.9,1,1, 6.049, 10567.894, 301.907, 52669.613 21/05/12,06:40:55,13,09,1, 11.9,1,1, 6.049, 10567.858, 301.937, 52669.616 21/05/12,06:40:55,14,09,1, 11.9,1,1, 6.049, 10567.837, 301.959, 52669.632 21/05/12,06:40:55,15,09,1, 11.9,1,1, 6.049, 10567.814, 301.992, 52669.649 21/05/12,06:40:55,16,09,1, 11.9,1,1, 6.049, 10567.798, 302.014, 52669.689 21/05/12,06:40:55,17,09,1, 11.9,1,1, 6.049, 10567.786, 302.036, 52669.685 21/05/12,06:40:55,18,09,1, 11.9,1,1, 6.049, 10567.778, 302.067, 52669.689 21/05/12,06:40:55,19,09,1, 11.9,1,1, 6.049, 10567.764, 302.098, 52669.730 21/05/12,06:40:56,00,09,1, 11.9,1,1, 6.049, 10567.757, 302.098, 52669.730 21/05/12,06:40:56,01,09,1, 11.9,1,1, 6.049, 10567.736, 302.132, 52669.735 21/05/12,06:40:56,02,09,1, 11.9,1,1, 6.049, 10567.709, 302.165, 52669.742 21/05/12,06:40:56,03,09,1, 11.9,1,1, 6.049, 10567.676, 302.178, 52669.715 21/05/12,06:40:56,04,09,1, 11.9,1,1, 6.049, 10567.682, 302.186, 52669.759 21/05/12,06:40:56,05,09,1, 11.9,1,1, 6.049, 10567.657, 302.197, 52669.786 21/05/12,06:40:56,06,09,1, 11.9,1,1, 6.049, 10567.638, 302.220, 52669.790 21/05/12,06:40:56,07,09,1, 11.9,1,1, 6.049, 10567.627, 302.274, 52669.834 21/05/12,06:40:56,08,09,1, 11.9,1,1, 6.049, 10567.617, 302.261, 52669.823 21/05/12,06:40:56,09,09,1, 11.9,1,1, 6.049, 10567.619, 302.311, 52669.697 21/05/12,06:40:56,10,09,1, 11.9,1,1, 6.049, 10567.541, 302.342, 52669.814 21/05/12,06:40:56,11,09,1, 11.9,1,1, 6.049, 10567.536, 302.346, 52669.891 21/05/12,06:40:56,12,09,1, 11.9,1,1, 6.049, 10567.510, 302.380, 52669.939 21/05/12,06:40:56,13,09,1, 11.9,1,1, 6.049, 10567.499, 302.380, 52669.948 21/05/12,06:40:56,14,09,1, 11.9,1,1, 6.049, 10567.475, 302.443, 52669.892 21/05/12,06:40:56,15,09,1, 11.9,1,1, 6.049, 10567.454, 302.459, 52669.924 21/05/12,06:40:56,16,09,1, 11.9,1,1, 6.049, 10567.463, 302.500, 52669.914 21/05/12,06:40:56,17,09,1, 11.9,1,1, 6.049, 10567.405, 302.526, 52669.950 21/05/12,06:40:56,18,09,1, 11.9,1,1, 6.049, 10567.396, 302.545, 52669.951 21/05/12,06:40:56,19,09,1, 11.9,1,1, 6.049, 10567.378, 302.570, 52670.008 21/05/12,06:40:57,00,09,1, 11.9,1,1, 6.051, 10567.373, 302.570, 52670.008 21/05/12,06:40:57,01,09,1, 11.9,1,1, 6.051, 10567.348, 302.628, 52670.018 21/05/12,06:40:57,02,09,1, 11.9,1,1, 6.051, 10567.339, 302.638, 52670.050 21/05/12,06:40:57,03,09,1, 11.9,1,1, 6.051, 10567.326, 302.682, 52670.065 21/05/12,06:40:57,04,09,1, 11.9,1,1, 6.051, 10567.297, 302.691, 52670.059 21/05/12,06:40:57,05,09,1, 11.9,1,1, 6.051, 10567.272, 302.708, 52670.068 21/05/12,06:40:57,06,09,1, 11.9,1,1, 6.051, 10567.233, 302.724, 52670.055 21/05/12,06:40:57,07,09,1, 11.9,1,1, 6.051, 10567.245, 302.769, 52670.096 21/05/12,06:40:57,08,09,1, 11.9,1,1, 6.051, 10567.218, 302.766, 52670.063 21/05/12,06:40:57,09,09,1, 11.9,1,1, 6.051, 10567.190, 302.808, 52670.137 21/05/12,06:40:57,10,09,1, 11.9,1,1, 6.051, 10567.200, 302.829, 52670.092 21/05/12,06:40:57,11,09,1, 11.9,1,1, 6.051, 10567.184, 302.870, 52670.155 21/05/12,06:40:57,12,09,1, 11.9,1,1, 6.051, 10567.160, 302.875, 52670.117 21/05/12,06:40:57,13,09,1, 11.9,1,1, 6.051, 10567.117, 302.904, 52670.196 21/05/12,06:40:57,14,09,1, 11.9,1,1, 6.051, 10567.093, 302.903, 52670.178 21/05/12,06:40:57,15,09,1, 11.9,1,1, 6.051, 10567.100, 302.914, 52670.192 21/05/12,06:40:57,16,09,1, 11.9,1,1, 6.051, 10567.072, 302.948, 52670.193 21/05/12,06:40:57,17,09,1, 11.9,1,1, 6.051, 10567.055, 302.976, 52670.206 21/05/12,06:40:57,18,09,1, 11.9,1,1, 6.051, 10567.018, 302.986, 52670.188 21/05/12,06:40:57,19,09,1, 11.9,1,1, 6.051, 10566.981, 303.020, 52670.231 21/05/12,06:40:58,00,09,1, 11.9,1,1, 6.050, 10566.981, 303.020, 52670.231 21/05/12,06:40:58,01,09,1, 11.9,1,1, 6.050, 10566.971, 303.038, 52670.214 21/05/12,06:40:58,02,09,1, 11.9,1,1, 6.050, 10566.958, 303.070, 52670.236 21/05/12,06:40:58,03,09,1, 11.9,1,1, 6.050, 10566.921, 303.092, 52670.256 21/05/12,06:40:58,04,09,1, 11.9,1,1, 6.050, 10566.902, 303.130, 52670.235 21/05/12,06:40:58,05,09,1, 11.9,1,1, 6.050, 10566.869, 303.141, 52670.283 21/05/12,06:40:58,06,09,1, 11.9,1,1, 6.050, 10566.883, 303.139, 52670.276 21/05/12,06:40:58,07,09,1, 11.9,1,1, 6.050, 10566.831, 303.173, 52670.310 21/05/12,06:40:58,08,09,1, 11.9,1,1, 6.050, 10566.835, 303.210, 52670.361 21/05/12,06:40:58,09,09,1, 11.9,1,1, 6.050, 10566.803, 303.203, 52670.292 21/05/12,06:40:58,10,09,1, 11.9,1,1, 6.050, 10566.771, 303.271, 52670.383 21/05/12,06:40:58,11,09,1, 11.9,1,1, 6.050, 10566.770, 303.282, 52670.373 21/05/12,06:40:58,12,09,1, 11.9,1,1, 6.050, 10566.746, 303.292, 52670.389 21/05/12,06:40:58,13,09,1, 11.9,1,1, 6.050, 10566.724, 303.312, 52670.412 21/05/12,06:40:58,14,09,1, 11.9,1,1, 6.050, 10566.684, 303.348, 52670.368 21/05/12,06:40:58,15,09,1, 11.9,1,1, 6.050, 10566.652, 303.371, 52670.437 21/05/12,06:40:58,16,09,1, 11.9,1,1, 6.050, 10566.644, 303.396, 52670.445 21/05/12,06:40:58,17,09,1, 11.9,1,1, 6.050, 10566.654, 303.421, 52670.632 21/05/12,06:40:58,18,09,1, 11.9,1,1, 6.050, 10566.573, 303.409, 52670.346 21/05/12,06:40:58,19,09,1, 11.9,1,1, 6.050, 10566.548, 303.446, 52670.439 21/05/12,06:40:59,00,09,1, 11.8,1,1, 6.053, 10566.547, 303.446, 52670.439 21/05/12,06:40:59,01,09,1, 11.8,1,1, 6.053, 10566.514, 303.472, 52670.453 21/05/12,06:40:59,02,09,1, 11.8,1,1, 6.053, 10566.495, 303.513, 52670.466 21/05/12,06:40:59,03,09,1, 11.8,1,1, 6.053, 10566.441, 303.510, 52670.486 21/05/12,06:40:59,04,09,1, 11.8,1,1, 6.053, 10566.431, 303.568, 52670.478 21/05/12,06:40:59,05,09,1, 11.8,1,1, 6.053, 10566.389, 303.566, 52670.518 21/05/12,06:40:59,06,09,1, 11.8,1,1, 6.053, 10566.387, 303.573, 52670.482 21/05/12,06:40:59,07,09,1, 11.8,1,1, 6.053, 10566.341, 303.599, 52670.562 21/05/12,06:40:59,08,09,1, 11.8,1,1, 6.053, 10566.348, 303.630, 52670.557 21/05/12,06:40:59,09,09,1, 11.8,1,1, 6.053, 10566.280, 303.648, 52670.570 21/05/12,06:40:59,10,09,1, 11.8,1,1, 6.053, 10566.281, 303.672, 52670.577 21/05/12,06:40:59,11,09,1, 11.8,1,1, 6.053, 10566.242, 303.709, 52670.600 21/05/12,06:40:59,12,09,1, 11.8,1,1, 6.053, 10566.245, 303.722, 52670.593 21/05/12,06:40:59,13,09,1, 11.8,1,1, 6.053, 10566.181, 303.733, 52670.642 21/05/12,06:40:59,14,09,1, 11.8,1,1, 6.053, 10566.185, 303.772, 52670.651 21/05/12,06:40:59,15,09,1, 11.8,1,1, 6.053, 10566.151, 303.787, 52670.654 21/05/12,06:40:59,16,09,1, 11.8,1,1, 6.053, 10566.115, 303.792, 52670.642 21/05/12,06:40:59,17,09,1, 11.8,1,1, 6.053, 10566.100, 303.794, 52670.658 21/05/12,06:40:59,18,09,1, 11.8,1,1, 6.053, 10566.056, 303.841, 52670.677 21/05/12,06:40:59,19,09,1, 11.8,1,1, 6.053, 10566.028, 303.844, 52670.701 21/05/12,06:41:00,00,08,1, 11.9,1,1, 6.052, 10566.021, 303.844, 52670.701 21/05/12,06:41:00,01,08,1, 11.9,1,1, 6.052, 10565.966, 303.862, 52670.668 21/05/12,06:41:00,02,08,1, 11.9,1,1, 6.052, 10565.958, 303.889, 52670.729 21/05/12,06:41:00,03,08,1, 11.9,1,1, 6.052, 10565.927, 303.910, 52670.740 21/05/12,06:41:00,04,08,1, 11.9,1,1, 6.052, 10565.929, 303.923, 52670.790 21/05/12,06:41:00,05,08,1, 11.9,1,1, 6.052, 10565.837, 303.944, 52670.803 21/05/12,06:41:00,06,08,1, 11.9,1,1, 6.052, 10565.877, 303.972, 52670.738 21/05/12,06:41:00,07,08,1, 11.9,1,1, 6.052, 10565.834, 303.992, 52670.732 21/05/12,06:41:00,08,08,1, 11.9,1,1, 6.052, 10565.772, 304.003, 52670.759 21/05/12,06:41:00,09,08,1, 11.9,1,1, 6.052, 10565.752, 304.038, 52670.810 21/05/12,06:41:00,10,08,1, 11.9,1,1, 6.052, 10565.746, 304.053, 52670.809 21/05/12,06:41:00,11,08,1, 11.9,1,1, 6.052, 10565.702, 304.100, 52670.847 21/05/12,06:41:00,12,08,1, 11.9,1,1, 6.052, 10565.694, 304.103, 52670.848 21/05/12,06:41:00,13,08,1, 11.9,1,1, 6.052, 10565.647, 304.105, 52670.858 21/05/12,06:41:00,14,08,1, 11.9,1,1, 6.052, 10565.601, 304.138, 52670.856 21/05/12,06:41:00,15,08,1, 11.9,1,1, 6.052, 10565.622, 304.160, 52670.868 21/05/12,06:41:00,16,08,1, 11.9,1,1, 6.052, 10565.573, 304.182, 52670.917 21/05/12,06:41:00,17,08,1, 11.9,1,1, 6.052, 10565.546, 304.200, 52670.920 21/05/12,06:41:00,18,08,1, 11.9,1,1, 6.052, 10565.524, 304.189, 52670.921 21/05/12,06:41:00,19,08,1, 11.9,1,1, 6.052, 10565.492, 304.224, 52670.926 21/05/12,06:41:01,00,09,1, 11.9,1,1, 6.049, 10565.487, 304.224, 52670.926 21/05/12,06:41:01,01,09,1, 11.9,1,1, 6.049, 10565.433, 304.276, 52670.914 21/05/12,06:41:01,02,09,1, 11.9,1,1, 6.049, 10565.397, 304.286, 52670.938 21/05/12,06:41:01,03,09,1, 11.9,1,1, 6.049, 10565.411, 304.300, 52671.023 21/05/12,06:41:01,04,09,1, 11.9,1,1, 6.049, 10565.372, 304.313, 52670.955 21/05/12,06:41:01,05,09,1, 11.9,1,1, 6.049, 10565.324, 304.336, 52670.991 21/05/12,06:41:01,06,09,1, 11.9,1,1, 6.049, 10565.279, 304.354, 52671.046 21/05/12,06:41:01,07,09,1, 11.9,1,1, 6.049, 10565.277, 304.391, 52671.030 21/05/12,06:41:01,08,09,1, 11.9,1,1, 6.049, 10565.266, 304.409, 52671.031 21/05/12,06:41:01,09,09,1, 11.9,1,1, 6.049, 10565.228, 304.420, 52671.052 21/05/12,06:41:01,10,09,1, 11.9,1,1, 6.049, 10565.188, 304.410, 52671.061 21/05/12,06:41:01,11,09,1, 11.9,1,1, 6.049, 10565.182, 304.452, 52671.074 21/05/12,06:41:01,12,09,1, 11.9,1,1, 6.049, 10565.134, 304.470, 52671.062 21/05/12,06:41:01,13,09,1, 11.9,1,1, 6.049, 10565.096, 304.525, 52671.172 21/05/12,06:41:01,14,09,1, 11.9,1,1, 6.049, 10565.096, 304.525, 52671.097 21/05/12,06:41:01,15,09,1, 11.9,1,1, 6.049, 10565.076, 304.532, 52671.132 21/05/12,06:41:01,16,09,1, 11.9,1,1, 6.049, 10565.052, 304.548, 52671.146 21/05/12,06:41:01,17,09,1, 11.9,1,1, 6.049, 10565.028, 304.535, 52671.121 21/05/12,06:41:01,18,09,1, 11.9,1,1, 6.049, 10565.001, 304.594, 52671.146 21/05/12,06:41:01,19,09,1, 11.9,1,1, 6.049, 10564.982, 304.584, 52671.135 21/05/12,06:41:02,00,09,1, 11.8,1,1, 6.047, 10564.978, 304.584, 52671.135 21/05/12,06:41:02,01,09,1, 11.8,1,1, 6.047, 10564.924, 304.652, 52671.179 21/05/12,06:41:02,02,09,1, 11.8,1,1, 6.047, 10564.865, 304.663, 52671.214 21/05/12,06:41:02,03,09,1, 11.8,1,1, 6.047, 10564.856, 304.673, 52671.217 21/05/12,06:41:02,04,09,1, 11.8,1,1, 6.047, 10564.827, 304.699, 52671.213 21/05/12,06:41:02,05,09,1, 11.8,1,1, 6.047, 10564.837, 304.713, 52671.161 21/05/12,06:41:02,06,09,1, 11.8,1,1, 6.047, 10564.799, 304.747, 52671.255 21/05/12,06:41:02,07,09,1, 11.8,1,1, 6.047, 10564.793, 304.740, 52671.256 21/05/12,06:41:02,08,09,1, 11.8,1,1, 6.047, 10564.744, 304.773, 52671.249 21/05/12,06:41:02,09,09,1, 11.8,1,1, 6.047, 10564.748, 304.800, 52671.286 21/05/12,06:41:02,10,09,1, 11.8,1,1, 6.047, 10564.727, 304.829, 52671.159 21/05/12,06:41:02,11,09,1, 11.8,1,1, 6.047, 10564.663, 304.857, 52671.269 21/05/12,06:41:02,12,09,1, 11.8,1,1, 6.047, 10564.645, 304.855, 52671.296 21/05/12,06:41:02,13,09,1, 11.8,1,1, 6.047, 10564.600, 304.902, 52671.334 21/05/12,06:41:02,14,09,1, 11.8,1,1, 6.047, 10564.556, 304.900, 52671.283 21/05/12,06:41:02,15,09,1, 11.8,1,1, 6.047, 10564.563, 304.938, 52671.358 21/05/12,06:41:02,16,09,1, 11.8,1,1, 6.047, 10564.555, 304.952, 52671.329 21/05/12,06:41:02,17,09,1, 11.8,1,1, 6.047, 10564.512, 304.969, 52671.341 21/05/12,06:41:02,18,09,1, 11.8,1,1, 6.047, 10564.481, 304.994, 52671.356 21/05/12,06:41:02,19,09,1, 11.8,1,1, 6.047, 10564.454, 304.995, 52671.374 21/05/12,06:41:03,00,09,1, 11.7,1,1, 6.048, 10564.452, 304.995, 52671.374 21/05/12,06:41:03,01,09,1, 11.7,1,1, 6.048, 10564.421, 305.068, 52671.435 21/05/12,06:41:03,02,09,1, 11.7,1,1, 6.048, 10564.374, 305.041, 52671.463 21/05/12,06:41:03,03,09,1, 11.7,1,1, 6.048, 10564.335, 305.062, 52671.441 21/05/12,06:41:03,04,09,1, 11.7,1,1, 6.048, 10564.333, 305.102, 52671.441 21/05/12,06:41:03,05,09,1, 11.7,1,1, 6.048, 10564.274, 305.124, 52671.464 21/05/12,06:41:03,06,09,1, 11.7,1,1, 6.048, 10564.257, 305.179, 52671.479 21/05/12,06:41:03,07,09,1, 11.7,1,1, 6.048, 10564.206, 305.164, 52671.488 21/05/12,06:41:03,08,09,1, 11.7,1,1, 6.048, 10564.194, 305.196, 52671.448 21/05/12,06:41:03,09,09,1, 11.7,1,1, 6.048, 10564.154, 305.201, 52671.475 21/05/12,06:41:03,10,09,1, 11.7,1,1, 6.048, 10564.131, 305.225, 52671.510 21/05/12,06:41:03,11,09,1, 11.7,1,1, 6.048, 10564.114, 305.249, 52671.544 21/05/12,06:41:03,12,09,1, 11.7,1,1, 6.048, 10564.085, 305.299, 52671.521 21/05/12,06:41:03,13,09,1, 11.7,1,1, 6.048, 10564.033, 305.326, 52671.519 21/05/12,06:41:03,14,09,1, 11.7,1,1, 6.048, 10564.026, 305.328, 52671.535 21/05/12,06:41:03,15,09,1, 11.7,1,1, 6.048, 10563.978, 305.360, 52671.559 21/05/12,06:41:03,16,09,1, 11.7,1,1, 6.048, 10563.947, 305.374, 52671.567 21/05/12,06:41:03,17,09,1, 11.7,1,1, 6.048, 10563.935, 305.410, 52671.592 21/05/12,06:41:03,18,09,1, 11.7,1,1, 6.048, 10563.924, 305.407, 52671.598 21/05/12,06:41:03,19,09,1, 11.7,1,1, 6.048, 10563.882, 305.466, 52671.629 21/05/12,06:41:04,00,09,1, 11.9,1,1, 6.053, 10563.877, 305.466, 52671.629 21/05/12,06:41:04,01,09,1, 11.9,1,1, 6.053, 10563.823, 305.498, 52671.646 21/05/12,06:41:04,02,09,1, 11.9,1,1, 6.053, 10563.776, 305.520, 52671.692 21/05/12,06:41:04,03,09,1, 11.9,1,1, 6.053, 10563.756, 305.542, 52671.658 21/05/12,06:41:04,04,09,1, 11.9,1,1, 6.053, 10563.712, 305.528, 52671.674 21/05/12,06:41:04,05,09,1, 11.9,1,1, 6.053, 10563.666, 305.547, 52671.707 21/05/12,06:41:04,06,09,1, 11.9,1,1, 6.053, 10563.643, 305.573, 52671.701 21/05/12,06:41:04,07,09,1, 11.9,1,1, 6.053, 10563.612, 305.638, 52671.668 21/05/12,06:41:04,08,09,1, 11.9,1,1, 6.053, 10563.577, 305.651, 52671.711 21/05/12,06:41:04,09,09,1, 11.9,1,1, 6.053, 10563.546, 305.671, 52671.734 21/05/12,06:41:04,10,09,1, 11.9,1,1, 6.053, 10563.494, 305.711, 52671.961 21/05/12,06:41:04,11,09,1, 11.9,1,1, 6.053, 10563.469, 305.699, 52671.763 21/05/12,06:41:04,12,09,1, 11.9,1,1, 6.053, 10563.444, 305.741, 52671.837 21/05/12,06:41:04,13,09,1, 11.9,1,1, 6.053, 10563.416, 305.735, 52671.771 21/05/12,06:41:04,14,09,1, 11.9,1,1, 6.053, 10563.388, 305.759, 52671.785 21/05/12,06:41:04,15,09,1, 11.9,1,1, 6.053, 10563.343, 305.785, 52671.813 21/05/12,06:41:04,16,09,1, 11.9,1,1, 6.053, 10563.341, 305.819, 52671.848 21/05/12,06:41:04,17,09,1, 11.9,1,1, 6.053, 10563.303, 305.841, 52671.823 21/05/12,06:41:04,18,09,1, 11.9,1,1, 6.053, 10563.278, 305.851, 52671.809 21/05/12,06:41:04,19,09,1, 11.9,1,1, 6.053, 10563.259, 305.855, 52671.754 21/05/12,06:41:05,00,09,1, 11.9,1,1, 6.046, 10563.259, 305.855, 52671.754 21/05/12,06:41:05,01,09,1, 11.9,1,1, 6.046, 10563.212, 305.942, 52671.946 21/05/12,06:41:05,02,09,1, 11.9,1,1, 6.046, 10563.181, 305.961, 52671.968 21/05/12,06:41:05,03,09,1, 11.9,1,1, 6.046, 10563.137, 305.972, 52671.937 21/05/12,06:41:05,04,09,1, 11.9,1,1, 6.046, 10563.124, 306.027, 52671.922 21/05/12,06:41:05,05,09,1, 11.9,1,1, 6.046, 10563.102, 306.012, 52671.939 21/05/12,06:41:05,06,09,1, 11.9,1,1, 6.046, 10563.096, 306.033, 52671.937 21/05/12,06:41:05,07,09,1, 11.9,1,1, 6.046, 10563.053, 306.068, 52671.937 21/05/12,06:41:05,08,09,1, 11.9,1,1, 6.046, 10563.049, 306.091, 52671.942 21/05/12,06:41:05,09,09,1, 11.9,1,1, 6.046, 10562.990, 306.095, 52671.957 21/05/12,06:41:05,10,09,1, 11.9,1,1, 6.046, 10562.974, 306.138, 52671.981 21/05/12,06:41:05,11,09,1, 11.9,1,1, 6.046, 10562.947, 306.157, 52671.980 21/05/12,06:41:05,12,09,1, 11.9,1,1, 6.046, 10562.940, 306.177, 52671.995 21/05/12,06:41:05,13,09,1, 11.9,1,1, 6.046, 10562.923, 306.215, 52671.993 21/05/12,06:41:05,14,09,1, 11.9,1,1, 6.046, 10562.890, 306.236, 52672.064 21/05/12,06:41:05,15,09,1, 11.9,1,1, 6.046, 10562.842, 306.261, 52672.021 21/05/12,06:41:05,16,09,1, 11.9,1,1, 6.046, 10562.823, 306.300, 52672.045 21/05/12,06:41:05,17,09,1, 11.9,1,1, 6.046, 10562.819, 306.318, 52672.063 21/05/12,06:41:05,18,09,1, 11.9,1,1, 6.046, 10562.791, 306.347, 52672.061 21/05/12,06:41:05,19,09,1, 11.9,1,1, 6.046, 10562.739, 306.372, 52672.076 21/05/12,06:41:06,00,09,1, 11.9,1,1, 6.052, 10562.733, 306.372, 52672.076 21/05/12,06:41:06,01,09,1, 11.9,1,1, 6.052, 10562.709, 306.433, 52672.086 21/05/12,06:41:06,02,09,1, 11.9,1,1, 6.052, 10562.637, 306.433, 52672.106 21/05/12,06:41:06,03,09,1, 11.9,1,1, 6.052, 10562.632, 306.463, 52672.108 21/05/12,06:41:06,04,09,1, 11.9,1,1, 6.052, 10562.636, 306.479, 52672.092 21/05/12,06:41:06,05,09,1, 11.9,1,1, 6.052, 10562.602, 306.497, 52672.109 21/05/12,06:41:06,06,09,1, 11.9,1,1, 6.052, 10562.577, 306.517, 52672.141 21/05/12,06:41:06,07,09,1, 11.9,1,1, 6.052, 10562.562, 306.556, 52672.193 21/05/12,06:41:06,08,09,1, 11.9,1,1, 6.052, 10562.500, 306.592, 52672.163 21/05/12,06:41:06,09,09,1, 11.9,1,1, 6.052, 10562.503, 306.639, 52672.165 21/05/12,06:41:06,10,09,1, 11.9,1,1, 6.052, 10562.465, 306.639, 52672.190 21/05/12,06:41:06,11,09,1, 11.9,1,1, 6.052, 10562.446, 306.680, 52672.226 21/05/12,06:41:06,12,09,1, 11.9,1,1, 6.052, 10562.416, 306.693, 52672.196 21/05/12,06:41:06,13,09,1, 11.9,1,1, 6.052, 10562.403, 306.744, 52672.256 21/05/12,06:41:06,14,09,1, 11.9,1,1, 6.052, 10562.359, 306.751, 52672.254 21/05/12,06:41:06,15,09,1, 11.9,1,1, 6.052, 10562.348, 306.779, 52672.282 21/05/12,06:41:06,16,09,1, 11.9,1,1, 6.052, 10562.331, 306.822, 52672.260 21/05/12,06:41:06,17,09,1, 11.9,1,1, 6.052, 10562.275, 306.812, 52672.266 21/05/12,06:41:06,18,09,1, 11.9,1,1, 6.052, 10562.276, 306.837, 52672.283 21/05/12,06:41:06,19,09,1, 11.9,1,1, 6.052, 10562.236, 306.894, 52672.298 21/05/12,06:41:07,00,09,1, 12.0,1,1, 6.056, 10562.233, 306.894, 52672.298 21/05/12,06:41:07,01,09,1, 12.0,1,1, 6.056, 10562.213, 306.945, 52672.321 21/05/12,06:41:07,02,09,1, 12.0,1,1, 6.056, 10562.174, 306.957, 52672.323 21/05/12,06:41:07,03,09,1, 12.0,1,1, 6.056, 10562.139, 306.989, 52672.362 21/05/12,06:41:07,04,09,1, 12.0,1,1, 6.056, 10562.118, 307.028, 52672.405 21/05/12,06:41:07,05,09,1, 12.0,1,1, 6.056, 10562.086, 307.038, 52672.347 21/05/12,06:41:07,06,09,1, 12.0,1,1, 6.056, 10562.058, 307.048, 52672.365 21/05/12,06:41:07,07,09,1, 12.0,1,1, 6.056, 10562.017, 307.069, 52672.383 21/05/12,06:41:07,08,09,1, 12.0,1,1, 6.056, 10562.009, 307.115, 52672.417 21/05/12,06:41:07,09,09,1, 12.0,1,1, 6.056, 10561.987, 307.140, 52672.401 21/05/12,06:41:07,10,09,1, 12.0,1,1, 6.056, 10561.951, 307.146, 52672.392 21/05/12,06:41:07,11,09,1, 12.0,1,1, 6.056, 10561.908, 307.164, 52672.424 21/05/12,06:41:07,12,09,1, 12.0,1,1, 6.056, 10561.881, 307.213, 52672.458 21/05/12,06:41:07,13,09,1, 12.0,1,1, 6.056, 10561.857, 307.241, 52672.427 21/05/12,06:41:07,14,09,1, 12.0,1,1, 6.056, 10561.834, 307.268, 52672.443 21/05/12,06:41:07,15,09,1, 12.0,1,1, 6.056, 10561.796, 307.295, 52672.463 21/05/12,06:41:07,16,09,1, 12.0,1,1, 6.056, 10561.775, 307.323, 52672.452 21/05/12,06:41:07,17,09,1, 12.0,1,1, 6.056, 10561.759, 307.352, 52672.478 21/05/12,06:41:07,18,09,1, 12.0,1,1, 6.056, 10561.721, 307.369, 52672.502 21/05/12,06:41:07,19,09,1, 12.0,1,1, 6.056, 10561.695, 307.426, 52672.521 21/05/12,06:41:08,00,09,1, 11.9,1,1, 6.052, 10561.690, 307.426, 52672.521 21/05/12,06:41:08,01,09,1, 11.9,1,1, 6.052, 10561.659, 307.451, 52672.545 21/05/12,06:41:08,02,09,1, 11.9,1,1, 6.052, 10561.613, 307.502, 52672.559 21/05/12,06:41:08,03,09,1, 11.9,1,1, 6.052, 10561.576, 307.527, 52672.602 21/05/12,06:41:08,04,09,1, 11.9,1,1, 6.052, 10561.565, 307.548, 52672.560 21/05/12,06:41:08,05,09,1, 11.9,1,1, 6.052, 10561.524, 307.571, 52672.601 21/05/12,06:41:08,06,09,1, 11.9,1,1, 6.052, 10561.501, 307.581, 52672.588 21/05/12,06:41:08,07,09,1, 11.9,1,1, 6.052, 10561.478, 307.628, 52672.590 21/05/12,06:41:08,08,09,1, 11.9,1,1, 6.052, 10561.444, 307.663, 52672.621 21/05/12,06:41:08,09,09,1, 11.9,1,1, 6.052, 10561.372, 307.707, 52672.978 21/05/12,06:41:08,10,09,1, 11.9,1,1, 6.052, 10561.407, 307.718, 52672.678 21/05/12,06:41:08,11,09,1, 11.9,1,1, 6.052, 10561.362, 307.741, 52672.673 21/05/12,06:41:08,12,09,1, 11.9,1,1, 6.052, 10561.338, 307.791, 52672.694 21/05/12,06:41:08,13,09,1, 11.9,1,1, 6.052, 10561.286, 307.828, 52672.672 21/05/12,06:41:08,14,09,1, 11.9,1,1, 6.052, 10561.252, 307.846, 52672.688 21/05/12,06:41:08,15,09,1, 11.9,1,1, 6.052, 10561.261, 307.857, 52672.696 21/05/12,06:41:08,16,09,1, 11.9,1,1, 6.052, 10561.227, 307.900, 52672.697 21/05/12,06:41:08,17,09,1, 11.9,1,1, 6.052, 10561.209, 307.924, 52672.703 21/05/12,06:41:08,18,09,1, 11.9,1,1, 6.052, 10561.172, 307.956, 52672.721 21/05/12,06:41:08,19,09,1, 11.9,1,1, 6.052, 10561.155, 307.972, 52672.749 21/05/12,06:41:09,00,09,1, 11.8,1,1, 6.052, 10561.148, 307.972, 52672.749 21/05/12,06:41:09,01,09,1, 11.8,1,1, 6.052, 10561.091, 308.040, 52672.728 21/05/12,06:41:09,02,09,1, 11.8,1,1, 6.052, 10561.062, 308.048, 52672.741 21/05/12,06:41:09,03,09,1, 11.8,1,1, 6.052, 10561.029, 308.075, 52672.787 21/05/12,06:41:09,04,09,1, 11.8,1,1, 6.052, 10561.034, 308.091, 52672.745 21/05/12,06:41:09,05,09,1, 11.8,1,1, 6.052, 10561.006, 308.145, 52672.791 21/05/12,06:41:09,06,09,1, 11.8,1,1, 6.052, 10560.981, 308.159, 52672.807 21/05/12,06:41:09,07,09,1, 11.8,1,1, 6.052, 10560.955, 308.189, 52672.807 21/05/12,06:41:09,08,09,1, 11.8,1,1, 6.052, 10560.937, 308.230, 52672.815 21/05/12,06:41:09,09,09,1, 11.8,1,1, 6.052, 10560.902, 308.265, 52672.810 21/05/12,06:41:09,10,09,1, 11.8,1,1, 6.052, 10560.889, 308.273, 52672.807 21/05/12,06:41:09,11,09,1, 11.8,1,1, 6.052, 10560.863, 308.329, 52672.806 21/05/12,06:41:09,12,09,1, 11.8,1,1, 6.052, 10560.838, 308.341, 52672.840 21/05/12,06:41:09,13,09,1, 11.8,1,1, 6.052, 10560.800, 308.365, 52672.870 21/05/12,06:41:09,14,09,1, 11.8,1,1, 6.052, 10560.805, 308.415, 52672.882 21/05/12,06:41:09,15,09,1, 11.8,1,1, 6.052, 10560.773, 308.441, 52672.868 21/05/12,06:41:09,16,09,1, 11.8,1,1, 6.052, 10560.752, 308.450, 52672.875 21/05/12,06:41:09,17,09,1, 11.8,1,1, 6.052, 10560.723, 308.500, 52672.913 21/05/12,06:41:09,18,09,1, 11.8,1,1, 6.052, 10560.692, 308.530, 52672.907 21/05/12,06:41:09,19,09,1, 11.8,1,1, 6.052, 10560.680, 308.583, 52672.946 21/05/12,06:41:10,00,09,1, 11.9,1,1, 6.049, 10560.672, 308.583, 52672.946 21/05/12,06:41:10,01,09,1, 11.9,1,1, 6.049, 10560.621, 308.621, 52672.889 21/05/12,06:41:10,02,09,1, 11.9,1,1, 6.049, 10560.593, 308.648, 52672.932 21/05/12,06:41:10,03,09,1, 11.9,1,1, 6.049, 10560.589, 308.699, 52672.944 21/05/12,06:41:10,04,09,1, 11.9,1,1, 6.049, 10560.572, 308.715, 52672.981 21/05/12,06:41:10,05,09,1, 11.9,1,1, 6.049, 10560.544, 308.725, 52672.974 21/05/12,06:41:10,06,09,1, 11.9,1,1, 6.049, 10560.520, 308.780, 52673.003 21/05/12,06:41:10,07,09,1, 11.9,1,1, 6.049, 10560.524, 308.825, 52672.979 21/05/12,06:41:10,08,09,1, 11.9,1,1, 6.049, 10560.487, 308.841, 52673.037 21/05/12,06:41:10,09,09,1, 11.9,1,1, 6.049, 10560.476, 308.882, 52673.026 21/05/12,06:41:10,10,09,1, 11.9,1,1, 6.049, 10560.441, 308.901, 52673.053 21/05/12,06:41:10,11,09,1, 11.9,1,1, 6.049, 10560.427, 308.936, 52673.062 21/05/12,06:41:10,12,09,1, 11.9,1,1, 6.049, 10560.407, 308.956, 52673.046 21/05/12,06:41:10,13,09,1, 11.9,1,1, 6.049, 10560.391, 308.977, 52673.092 21/05/12,06:41:10,14,09,1, 11.9,1,1, 6.049, 10560.396, 309.022, 52673.081 21/05/12,06:41:10,15,09,1, 11.9,1,1, 6.049, 10560.342, 309.053, 52673.084 21/05/12,06:41:10,16,09,1, 11.9,1,1, 6.049, 10560.361, 309.085, 52673.093 21/05/12,06:41:10,17,09,1, 11.9,1,1, 6.049, 10560.304, 309.081, 52673.129 21/05/12,06:41:10,18,09,1, 11.9,1,1, 6.049, 10560.323, 309.128, 52672.952 21/05/12,06:41:10,19,09,1, 11.9,1,1, 6.049, 10560.303, 309.169, 52673.170 21/05/12,06:41:11,00,09,1, 11.9,1,1, 6.055, 10560.297, 309.169, 52673.170 21/05/12,06:41:11,01,09,1, 11.9,1,1, 6.055, 10560.256, 309.225, 52673.192 21/05/12,06:41:11,02,09,1, 11.9,1,1, 6.055, 10560.243, 309.250, 52673.182 21/05/12,06:41:11,03,09,1, 11.9,1,1, 6.055, 10560.230, 309.304, 52673.184 21/05/12,06:41:11,04,09,1, 11.9,1,1, 6.055, 10560.211, 309.322, 52673.190 21/05/12,06:41:11,05,09,1, 11.9,1,1, 6.055, 10560.176, 309.367, 52673.190 21/05/12,06:41:11,06,09,1, 11.9,1,1, 6.055, 10560.161, 309.422, 52673.199 21/05/12,06:41:11,07,09,1, 11.9,1,1, 6.055, 10560.155, 309.448, 52673.220 21/05/12,06:41:11,08,09,1, 11.9,1,1, 6.055, 10560.126, 309.473, 52673.204 21/05/12,06:41:11,09,09,1, 11.9,1,1, 6.055, 10560.111, 309.501, 52673.260 21/05/12,06:41:11,10,09,1, 11.9,1,1, 6.055, 10560.088, 309.518, 52673.232 21/05/12,06:41:11,11,09,1, 11.9,1,1, 6.055, 10560.077, 309.566, 52673.213 21/05/12,06:41:11,12,09,1, 11.9,1,1, 6.055, 10560.065, 309.580, 52673.281 21/05/12,06:41:11,13,09,1, 11.9,1,1, 6.055, 10560.013, 309.623, 52673.334 21/05/12,06:41:11,14,09,1, 11.9,1,1, 6.055, 10559.999, 309.629, 52673.320 21/05/12,06:41:11,15,09,1, 11.9,1,1, 6.055, 10559.992, 309.685, 52673.305 21/05/12,06:41:11,16,09,1, 11.9,1,1, 6.055, 10559.982, 309.697, 52673.288 21/05/12,06:41:11,17,09,1, 11.9,1,1, 6.055, 10559.957, 309.740, 52673.312 21/05/12,06:41:11,18,09,1, 11.9,1,1, 6.055, 10559.931, 309.762, 52673.302 21/05/12,06:41:11,19,09,1, 11.9,1,1, 6.055, 10559.912, 309.790, 52673.322 21/05/12,06:41:12,00,09,1, 11.9,1,1, 6.050, 10559.905, 309.790, 52673.322 21/05/12,06:41:12,01,09,1, 11.9,1,1, 6.050, 10559.887, 309.833, 52673.331 21/05/12,06:41:12,02,09,1, 11.9,1,1, 6.050, 10559.875, 309.856, 52673.336 21/05/12,06:41:12,03,09,1, 11.9,1,1, 6.050, 10559.827, 309.902, 52673.348 21/05/12,06:41:12,04,09,1, 11.9,1,1, 6.050, 10559.809, 309.921, 52673.339 21/05/12,06:41:12,05,09,1, 11.9,1,1, 6.050, 10559.780, 309.945, 52673.343 21/05/12,06:41:12,06,09,1, 11.9,1,1, 6.050, 10559.771, 310.005, 52673.387 21/05/12,06:41:12,07,09,1, 11.9,1,1, 6.050, 10559.770, 310.013, 52673.396 21/05/12,06:41:12,08,09,1, 11.9,1,1, 6.050, 10559.747, 310.044, 52673.403 21/05/12,06:41:12,09,09,1, 11.9,1,1, 6.050, 10559.717, 310.095, 52673.441 21/05/12,06:41:12,10,09,1, 11.9,1,1, 6.050, 10559.746, 310.121, 52673.562 21/05/12,06:41:12,11,09,1, 11.9,1,1, 6.050, 10559.648, 310.135, 52673.337 21/05/12,06:41:12,12,09,1, 11.9,1,1, 6.050, 10559.641, 310.185, 52673.462 21/05/12,06:41:12,13,09,1, 11.9,1,1, 6.050, 10559.613, 310.220, 52673.460 21/05/12,06:41:12,14,09,1, 11.9,1,1, 6.050, 10559.603, 310.228, 52673.433 21/05/12,06:41:12,15,09,1, 11.9,1,1, 6.050, 10559.586, 310.258, 52673.461 21/05/12,06:41:12,16,09,1, 11.9,1,1, 6.050, 10559.587, 310.308, 52673.487 21/05/12,06:41:12,17,09,1, 11.9,1,1, 6.050, 10559.569, 310.356, 52673.510 21/05/12,06:41:12,18,09,1, 11.9,1,1, 6.050, 10559.559, 310.357, 52673.499 21/05/12,06:41:12,19,09,1, 11.9,1,1, 6.050, 10559.509, 310.368, 52673.498 21/05/12,06:41:13,00,09,1, 11.9,1,1, 6.052, 10559.504, 310.368, 52673.498 21/05/12,06:41:13,01,09,1, 11.9,1,1, 6.052, 10559.502, 310.467, 52673.518 21/05/12,06:41:13,02,09,1, 11.9,1,1, 6.052, 10559.481, 310.475, 52673.498 21/05/12,06:41:13,03,09,1, 11.9,1,1, 6.052, 10559.441, 310.513, 52673.554 21/05/12,06:41:13,04,09,1, 11.9,1,1, 6.052, 10559.448, 310.540, 52673.548 21/05/12,06:41:13,05,09,1, 11.9,1,1, 6.052, 10559.438, 310.545, 52673.537 21/05/12,06:41:13,06,09,1, 11.9,1,1, 6.052, 10559.405, 310.576, 52673.543 21/05/12,06:41:13,07,09,1, 11.9,1,1, 6.052, 10559.394, 310.628, 52673.553 21/05/12,06:41:13,08,09,1, 11.9,1,1, 6.052, 10559.387, 310.649, 52673.554 21/05/12,06:41:13,09,09,1, 11.9,1,1, 6.052, 10559.356, 310.673, 52673.588 21/05/12,06:41:13,10,09,1, 11.9,1,1, 6.052, 10559.326, 310.703, 52673.585 21/05/12,06:41:13,11,09,1, 11.9,1,1, 6.052, 10559.334, 310.717, 52673.592 21/05/12,06:41:13,12,09,1, 11.9,1,1, 6.052, 10559.298, 310.740, 52673.660 21/05/12,06:41:13,13,09,1, 11.9,1,1, 6.052, 10559.297, 310.770, 52673.653 21/05/12,06:41:13,14,09,1, 11.9,1,1, 6.052, 10559.270, 310.809, 52673.663 21/05/12,06:41:13,15,09,1, 11.9,1,1, 6.052, 10559.249, 310.853, 52673.659 21/05/12,06:41:13,16,09,1, 11.9,1,1, 6.052, 10559.252, 310.853, 52673.638 21/05/12,06:41:13,17,09,1, 11.9,1,1, 6.052, 10559.245, 310.891, 52673.655 21/05/12,06:41:13,18,09,1, 11.9,1,1, 6.052, 10559.226, 310.917, 52673.658 21/05/12,06:41:13,19,09,1, 11.9,1,1, 6.052, 10559.202, 310.985, 52673.665 21/05/12,06:41:14,00,09,1, 11.8,1,1, 6.055, 10559.195, 310.985, 52673.665 21/05/12,06:41:14,01,09,1, 11.8,1,1, 6.055, 10559.144, 311.028, 52673.836 21/05/12,06:41:14,02,09,1, 11.8,1,1, 6.055, 10559.187, 311.051, 52673.632 21/05/12,06:41:14,03,09,1, 11.8,1,1, 6.055, 10559.151, 311.087, 52673.700 21/05/12,06:41:14,04,09,1, 11.8,1,1, 6.055, 10559.140, 311.132, 52673.703 21/05/12,06:41:14,05,09,1, 11.8,1,1, 6.055, 10559.102, 311.135, 52673.710 21/05/12,06:41:14,06,09,1, 11.8,1,1, 6.055, 10559.086, 311.209, 52673.759 21/05/12,06:41:14,07,09,1, 11.8,1,1, 6.055, 10559.079, 311.202, 52673.767 21/05/12,06:41:14,08,09,1, 11.8,1,1, 6.055, 10559.079, 311.254, 52673.757 21/05/12,06:41:14,09,09,1, 11.8,1,1, 6.055, 10559.082, 311.279, 52673.847 21/05/12,06:41:14,10,09,1, 11.8,1,1, 6.055, 10559.080, 311.314, 52673.718 21/05/12,06:41:14,11,09,1, 11.8,1,1, 6.055, 10559.044, 311.343, 52673.756 21/05/12,06:41:14,12,09,1, 11.8,1,1, 6.055, 10559.019, 311.371, 52673.810 21/05/12,06:41:14,13,09,1, 11.8,1,1, 6.055, 10558.993, 311.404, 52673.782 21/05/12,06:41:14,14,09,1, 11.8,1,1, 6.055, 10558.986, 311.424, 52673.800 21/05/12,06:41:14,15,09,1, 11.8,1,1, 6.055, 10558.965, 311.456, 52673.815 21/05/12,06:41:14,16,09,1, 11.8,1,1, 6.055, 10558.963, 311.482, 52673.808 21/05/12,06:41:14,17,09,1, 11.8,1,1, 6.055, 10558.954, 311.516, 52673.814 21/05/12,06:41:14,18,09,1, 11.8,1,1, 6.055, 10558.954, 311.557, 52673.821 21/05/12,06:41:14,19,09,1, 11.8,1,1, 6.055, 10558.941, 311.579, 52673.877 21/05/12,06:41:15,00,10,1, 11.8,1,1, 6.050, 10558.937, 311.579, 52673.877 21/05/12,06:41:15,01,10,1, 11.8,1,1, 6.050, 10558.882, 311.671, 52673.875 21/05/12,06:41:15,02,10,1, 11.8,1,1, 6.050, 10558.889, 311.705, 52673.875 21/05/12,06:41:15,03,10,1, 11.8,1,1, 6.050, 10558.865, 311.708, 52673.878 21/05/12,06:41:15,04,10,1, 11.8,1,1, 6.050, 10558.865, 311.732, 52673.889 21/05/12,06:41:15,05,10,1, 11.8,1,1, 6.050, 10558.842, 311.760, 52673.899 21/05/12,06:41:15,06,10,1, 11.8,1,1, 6.050, 10558.812, 311.805, 52673.896 21/05/12,06:41:15,07,10,1, 11.8,1,1, 6.050, 10558.821, 311.815, 52673.941 21/05/12,06:41:15,08,10,1, 11.8,1,1, 6.050, 10558.806, 311.855, 52673.909 21/05/12,06:41:15,09,10,1, 11.8,1,1, 6.050, 10558.794, 311.849, 52673.935 21/05/12,06:41:15,10,10,1, 11.8,1,1, 6.050, 10558.771, 311.923, 52673.918 21/05/12,06:41:15,11,10,1, 11.8,1,1, 6.050, 10558.783, 311.939, 52673.944 21/05/12,06:41:15,12,10,1, 11.8,1,1, 6.050, 10558.781, 311.973, 52673.944 21/05/12,06:41:15,13,10,1, 11.8,1,1, 6.050, 10558.740, 311.996, 52673.941 21/05/12,06:41:15,14,10,1, 11.8,1,1, 6.050, 10558.750, 312.041, 52673.964 21/05/12,06:41:15,15,10,1, 11.8,1,1, 6.050, 10558.727, 312.073, 52673.952 21/05/12,06:41:15,16,10,1, 11.8,1,1, 6.050, 10558.716, 312.094, 52673.969 21/05/12,06:41:15,17,10,1, 11.8,1,1, 6.050, 10558.729, 312.138, 52673.998 21/05/12,06:41:15,18,10,1, 11.8,1,1, 6.050, 10558.677, 312.160, 52673.998 21/05/12,06:41:15,19,10,1, 11.8,1,1, 6.050, 10558.675, 312.194, 52674.004 21/05/12,06:41:16,00,10,1, 11.9,1,1, 6.045, 10558.670, 312.194, 52674.004 21/05/12,06:41:16,01,10,1, 11.9,1,1, 6.045, 10558.614, 312.258, 52674.026 21/05/12,06:41:16,02,10,1, 11.9,1,1, 6.045, 10558.609, 312.285, 52674.027 21/05/12,06:41:16,03,10,1, 11.9,1,1, 6.045, 10558.578, 312.323, 52674.013 21/05/12,06:41:16,04,10,1, 11.9,1,1, 6.045, 10558.569, 312.340, 52674.040 21/05/12,06:41:16,05,10,1, 11.9,1,1, 6.045, 10558.592, 312.395, 52674.037 21/05/12,06:41:16,06,10,1, 11.9,1,1, 6.045, 10558.551, 312.426, 52674.101 21/05/12,06:41:16,07,10,1, 11.9,1,1, 6.045, 10558.500, 312.450, 52674.048 21/05/12,06:41:16,08,10,1, 11.9,1,1, 6.045, 10558.507, 312.485, 52674.060 21/05/12,06:41:16,09,10,1, 11.9,1,1, 6.045, 10558.496, 312.496, 52674.131 21/05/12,06:41:16,10,10,1, 11.9,1,1, 6.045, 10558.468, 312.540, 52674.039 21/05/12,06:41:16,11,10,1, 11.9,1,1, 6.045, 10558.473, 312.583, 52674.118 21/05/12,06:41:16,12,10,1, 11.9,1,1, 6.045, 10558.443, 312.614, 52674.100 21/05/12,06:41:16,13,10,1, 11.9,1,1, 6.045, 10558.438, 312.618, 52674.101 21/05/12,06:41:16,14,10,1, 11.9,1,1, 6.045, 10558.450, 312.664, 52674.126 21/05/12,06:41:16,15,10,1, 11.9,1,1, 6.045, 10558.415, 312.684, 52674.148 21/05/12,06:41:16,16,10,1, 11.9,1,1, 6.045, 10558.379, 312.697, 52674.135 21/05/12,06:41:16,17,10,1, 11.9,1,1, 6.045, 10558.372, 312.764, 52674.121 21/05/12,06:41:16,18,10,1, 11.9,1,1, 6.045, 10558.337, 312.787, 52674.136 21/05/12,06:41:16,19,10,1, 11.9,1,1, 6.045, 10558.342, 312.818, 52674.145 21/05/12,06:41:17,00,10,1, 11.9,1,1, 6.055, 10558.336, 312.818, 52674.145 21/05/12,06:41:17,01,10,1, 11.9,1,1, 6.055, 10558.315, 312.891, 52674.152 21/05/12,06:41:17,02,10,1, 11.9,1,1, 6.055, 10558.297, 312.906, 52674.204 21/05/12,06:41:17,03,10,1, 11.9,1,1, 6.055, 10558.269, 312.951, 52674.194 21/05/12,06:41:17,04,10,1, 11.9,1,1, 6.055, 10558.276, 312.974, 52674.217 21/05/12,06:41:17,05,10,1, 11.9,1,1, 6.055, 10558.247, 312.997, 52674.212 21/05/12,06:41:17,06,10,1, 11.9,1,1, 6.055, 10558.209, 313.055, 52674.251 21/05/12,06:41:17,07,10,1, 11.9,1,1, 6.055, 10558.206, 313.072, 52674.228 21/05/12,06:41:17,08,10,1, 11.9,1,1, 6.055, 10558.175, 313.096, 52674.239 21/05/12,06:41:17,09,10,1, 11.9,1,1, 6.055, 10558.175, 313.140, 52674.221 21/05/12,06:41:17,10,10,1, 11.9,1,1, 6.055, 10558.159, 313.177, 52674.246 21/05/12,06:41:17,11,10,1, 11.9,1,1, 6.055, 10558.140, 313.163, 52674.246 21/05/12,06:41:17,12,10,1, 11.9,1,1, 6.055, 10558.104, 313.243, 52674.274 21/05/12,06:41:17,13,10,1, 11.9,1,1, 6.055, 10558.110, 313.252, 52674.257 21/05/12,06:41:17,14,10,1, 11.9,1,1, 6.055, 10558.081, 313.277, 52674.300 21/05/12,06:41:17,15,10,1, 11.9,1,1, 6.055, 10558.081, 313.295, 52674.256 21/05/12,06:41:17,16,10,1, 11.9,1,1, 6.055, 10558.078, 313.323, 52674.308 21/05/12,06:41:17,17,10,1, 11.9,1,1, 6.055, 10558.055, 313.372, 52674.317 21/05/12,06:41:17,18,10,1, 11.9,1,1, 6.055, 10558.028, 313.398, 52674.320 21/05/12,06:41:17,19,10,1, 11.9,1,1, 6.055, 10558.038, 313.412, 52674.331 21/05/12,06:41:18,00,10,1, 11.9,1,1, 6.050, 10558.035, 313.412, 52674.331 21/05/12,06:41:18,01,10,1, 11.9,1,1, 6.050, 10558.006, 313.497, 52674.366 21/05/12,06:41:18,02,10,1, 11.9,1,1, 6.050, 10557.974, 313.539, 52674.348 21/05/12,06:41:18,03,10,1, 11.9,1,1, 6.050, 10557.972, 313.556, 52674.367 21/05/12,06:41:18,04,10,1, 11.9,1,1, 6.050, 10557.963, 313.605, 52674.420 21/05/12,06:41:18,05,10,1, 11.9,1,1, 6.050, 10557.966, 313.630, 52674.397 21/05/12,06:41:18,06,10,1, 11.9,1,1, 6.050, 10557.965, 313.676, 52674.395 21/05/12,06:41:18,07,10,1, 11.9,1,1, 6.050, 10557.940, 313.700, 52674.390 21/05/12,06:41:18,08,10,1, 11.9,1,1, 6.050, 10557.905, 313.734, 52674.405 21/05/12,06:41:18,09,10,1, 11.9,1,1, 6.050, 10557.905, 313.787, 52674.421 21/05/12,06:41:18,10,10,1, 11.9,1,1, 6.050, 10557.885, 313.837, 52674.404 21/05/12,06:41:18,11,10,1, 11.9,1,1, 6.050, 10557.846, 313.856, 52674.415 21/05/12,06:41:18,12,10,1, 11.9,1,1, 6.050, 10557.816, 313.884, 52674.406 21/05/12,06:41:18,13,10,1, 11.9,1,1, 6.050, 10557.829, 313.932, 52674.433 21/05/12,06:41:18,14,10,1, 11.9,1,1, 6.050, 10557.779, 313.929, 52674.412 21/05/12,06:41:18,15,10,1, 11.9,1,1, 6.050, 10557.754, 313.985, 52674.487 21/05/12,06:41:18,16,10,1, 11.9,1,1, 6.050, 10557.772, 314.028, 52674.475 21/05/12,06:41:18,17,10,1, 11.9,1,1, 6.050, 10557.714, 314.065, 52674.455 21/05/12,06:41:18,18,10,1, 11.9,1,1, 6.050, 10557.728, 314.090, 52674.520 21/05/12,06:41:18,19,10,1, 11.9,1,1, 6.050, 10557.727, 314.127, 52674.518 21/05/12,06:41:19,00,10,1, 11.7,1,1, 6.051, 10557.727, 314.127, 52674.518 21/05/12,06:41:19,01,10,1, 11.7,1,1, 6.051, 10557.647, 314.198, 52674.511 21/05/12,06:41:19,02,10,1, 11.7,1,1, 6.051, 10557.689, 314.231, 52674.552 21/05/12,06:41:19,03,10,1, 11.7,1,1, 6.051, 10557.637, 314.272, 52674.526 21/05/12,06:41:19,04,10,1, 11.7,1,1, 6.051, 10557.646, 314.308, 52674.563 21/05/12,06:41:19,05,10,1, 11.7,1,1, 6.051, 10557.607, 314.346, 52674.521 21/05/12,06:41:19,06,10,1, 11.7,1,1, 6.051, 10557.622, 314.353, 52674.559 21/05/12,06:41:19,07,10,1, 11.7,1,1, 6.051, 10557.595, 314.407, 52674.543 21/05/12,06:41:19,08,10,1, 11.7,1,1, 6.051, 10557.597, 314.471, 52674.534 21/05/12,06:41:19,09,10,1, 11.7,1,1, 6.051, 10557.523, 314.476, 52674.462 21/05/12,06:41:19,10,10,1, 11.7,1,1, 6.051, 10557.583, 314.508, 52674.595 21/05/12,06:41:19,11,10,1, 11.7,1,1, 6.051, 10557.543, 314.529, 52674.567 21/05/12,06:41:19,12,10,1, 11.7,1,1, 6.051, 10557.514, 314.574, 52674.595 21/05/12,06:41:19,13,10,1, 11.7,1,1, 6.051, 10557.505, 314.637, 52674.602 21/05/12,06:41:19,14,10,1, 11.7,1,1, 6.051, 10557.453, 314.664, 52674.599 21/05/12,06:41:19,15,10,1, 11.7,1,1, 6.051, 10557.458, 314.687, 52674.581 21/05/12,06:41:19,16,10,1, 11.7,1,1, 6.051, 10557.416, 314.732, 52674.643 21/05/12,06:41:19,17,10,1, 11.7,1,1, 6.051, 10557.394, 314.762, 52674.641 21/05/12,06:41:19,18,10,1, 11.7,1,1, 6.051, 10557.381, 314.796, 52674.719 21/05/12,06:41:19,19,10,1, 11.7,1,1, 6.051, 10557.375, 314.836, 52674.686 21/05/12,06:41:20,00,10,1, 11.9,1,1, 6.051, 10557.368, 314.836, 52674.686 21/05/12,06:41:20,01,10,1, 11.9,1,1, 6.051, 10557.341, 314.890, 52674.701 21/05/12,06:41:20,02,10,1, 11.9,1,1, 6.051, 10557.329, 314.949, 52674.727 21/05/12,06:41:20,03,10,1, 11.9,1,1, 6.051, 10557.291, 314.973, 52674.734 21/05/12,06:41:20,04,10,1, 11.9,1,1, 6.051, 10557.268, 315.007, 52674.735 21/05/12,06:41:20,05,10,1, 11.9,1,1, 6.051, 10557.246, 315.044, 52674.741 21/05/12,06:41:20,06,10,1, 11.9,1,1, 6.051, 10557.232, 315.090, 52674.745 21/05/12,06:41:20,07,10,1, 11.9,1,1, 6.051, 10557.202, 315.111, 52674.764 21/05/12,06:41:20,08,10,1, 11.9,1,1, 6.051, 10557.222, 315.179, 52674.804 21/05/12,06:41:20,09,10,1, 11.9,1,1, 6.051, 10557.186, 315.215, 52674.824 21/05/12,06:41:20,10,10,1, 11.9,1,1, 6.051, 10557.170, 315.256, 52674.830 21/05/12,06:41:20,11,10,1, 11.9,1,1, 6.051, 10557.142, 315.288, 52674.793 21/05/12,06:41:20,12,10,1, 11.9,1,1, 6.051, 10557.130, 315.329, 52674.831 21/05/12,06:41:20,13,10,1, 11.9,1,1, 6.051, 10557.130, 315.367, 52674.798 21/05/12,06:41:20,14,10,1, 11.9,1,1, 6.051, 10557.103, 315.397, 52674.767 21/05/12,06:41:20,15,10,1, 11.9,1,1, 6.051, 10557.071, 315.454, 52674.837 21/05/12,06:41:20,16,10,1, 11.9,1,1, 6.051, 10557.077, 315.485, 52674.869 21/05/12,06:41:20,17,10,1, 11.9,1,1, 6.051, 10557.048, 315.508, 52674.841 21/05/12,06:41:20,18,10,1, 11.9,1,1, 6.051, 10557.040, 315.570, 52674.857 21/05/12,06:41:20,19,10,1, 11.9,1,1, 6.051, 10557.033, 315.596, 52674.911 21/05/12,06:41:21,00,09,1, 11.9,1,1, 6.051, 10557.026, 315.596, 52674.911 21/05/12,06:41:21,01,09,1, 11.9,1,1, 6.051, 10556.980, 315.691, 52674.897 21/05/12,06:41:21,02,09,1, 11.9,1,1, 6.051, 10556.970, 315.714, 52674.869 21/05/12,06:41:21,03,09,1, 11.9,1,1, 6.051, 10556.939, 315.739, 52674.893 21/05/12,06:41:21,04,09,1, 11.9,1,1, 6.051, 10556.933, 315.787, 52674.914 21/05/12,06:41:21,05,09,1, 11.9,1,1, 6.051, 10556.897, 315.853, 52674.929 21/05/12,06:41:21,06,09,1, 11.9,1,1, 6.051, 10556.877, 315.859, 52674.926 21/05/12,06:41:21,07,09,1, 11.9,1,1, 6.051, 10556.854, 315.891, 52674.974 21/05/12,06:41:21,08,09,1, 11.9,1,1, 6.051, 10556.842, 315.933, 52675.010 21/05/12,06:41:21,09,09,1, 11.9,1,1, 6.051, 10556.834, 315.987, 52675.012 21/05/12,06:41:21,10,09,1, 11.9,1,1, 6.051, 10556.822, 316.021, 52675.021 21/05/12,06:41:21,11,09,1, 11.9,1,1, 6.051, 10556.808, 316.050, 52675.038 21/05/12,06:41:21,12,09,1, 11.9,1,1, 6.051, 10556.766, 316.077, 52675.007 21/05/12,06:41:21,13,09,1, 11.9,1,1, 6.051, 10556.770, 316.143, 52675.061 21/05/12,06:41:21,14,09,1, 11.9,1,1, 6.051, 10556.742, 316.178, 52675.053 21/05/12,06:41:21,15,09,1, 11.9,1,1, 6.051, 10556.697, 316.195, 52675.033 21/05/12,06:41:21,16,09,1, 11.9,1,1, 6.051, 10556.701, 316.258, 52675.098 21/05/12,06:41:21,17,09,1, 11.9,1,1, 6.051, 10556.659, 316.294, 52675.073 21/05/12,06:41:21,18,09,1, 11.9,1,1, 6.051, 10556.661, 316.347, 52675.235 21/05/12,06:41:21,19,09,1, 11.9,1,1, 6.051, 10556.647, 316.381, 52675.026 21/05/12,06:41:22,00,09,1, 11.9,1,1, 6.053, 10556.642, 316.381, 52675.026 21/05/12,06:41:22,01,09,1, 11.9,1,1, 6.053, 10556.610, 316.452, 52675.080 21/05/12,06:41:22,02,09,1, 11.9,1,1, 6.053, 10556.582, 316.480, 52675.118 21/05/12,06:41:22,03,09,1, 11.9,1,1, 6.053, 10556.575, 316.529, 52675.132 21/05/12,06:41:22,04,09,1, 11.9,1,1, 6.053, 10556.544, 316.579, 52675.157 21/05/12,06:41:22,05,09,1, 11.9,1,1, 6.053, 10556.527, 316.622, 52675.162 21/05/12,06:41:22,06,09,1, 11.9,1,1, 6.053, 10556.519, 316.680, 52675.127 21/05/12,06:41:22,07,09,1, 11.9,1,1, 6.053, 10556.479, 316.704, 52675.152 21/05/12,06:41:22,08,09,1, 11.9,1,1, 6.053, 10556.464, 316.737, 52675.203 21/05/12,06:41:22,09,09,1, 11.9,1,1, 6.053, 10556.454, 316.796, 52675.258 21/05/12,06:41:22,10,09,1, 11.9,1,1, 6.053, 10556.452, 316.792, 52674.959 21/05/12,06:41:22,11,09,1, 11.9,1,1, 6.053, 10556.381, 316.840, 52675.244 21/05/12,06:41:22,12,09,1, 11.9,1,1, 6.053, 10556.360, 316.912, 52675.294 21/05/12,06:41:22,13,09,1, 11.9,1,1, 6.053, 10556.337, 316.955, 52675.269 21/05/12,06:41:22,14,09,1, 11.9,1,1, 6.053, 10556.327, 316.975, 52675.297 21/05/12,06:41:22,15,09,1, 11.9,1,1, 6.053, 10556.326, 317.019, 52675.242 21/05/12,06:41:22,16,09,1, 11.9,1,1, 6.053, 10556.294, 317.035, 52675.262 21/05/12,06:41:22,17,09,1, 11.9,1,1, 6.053, 10556.275, 317.089, 52675.287 21/05/12,06:41:22,18,09,1, 11.9,1,1, 6.053, 10556.239, 317.117, 52675.273 21/05/12,06:41:22,19,09,1, 11.9,1,1, 6.053, 10556.231, 317.153, 52675.314 21/05/12,06:41:23,00,09,1, 11.9,1,1, 6.052, 10556.225, 317.153, 52675.314 21/05/12,06:41:23,01,09,1, 11.9,1,1, 6.052, 10556.171, 317.248, 52675.326 21/05/12,06:41:23,02,09,1, 11.9,1,1, 6.052, 10556.150, 317.285, 52675.334 21/05/12,06:41:23,03,09,1, 11.9,1,1, 6.052, 10556.111, 317.320, 52675.349 21/05/12,06:41:23,04,09,1, 11.9,1,1, 6.052, 10556.106, 317.345, 52675.366 21/05/12,06:41:23,05,09,1, 11.9,1,1, 6.052, 10556.090, 317.392, 52675.357 21/05/12,06:41:23,06,09,1, 11.9,1,1, 6.052, 10556.038, 317.443, 52675.428 21/05/12,06:41:23,07,09,1, 11.9,1,1, 6.052, 10556.023, 317.483, 52675.421 21/05/12,06:41:23,08,09,1, 11.9,1,1, 6.052, 10555.995, 317.505, 52675.398 21/05/12,06:41:23,09,09,1, 11.9,1,1, 6.052, 10555.951, 317.552, 52675.429 21/05/12,06:41:23,10,09,1, 11.9,1,1, 6.052, 10555.933, 317.590, 52675.418 21/05/12,06:41:23,11,09,1, 11.9,1,1, 6.052, 10555.909, 317.660, 52675.444 21/05/12,06:41:23,12,09,1, 11.9,1,1, 6.052, 10555.888, 317.679, 52675.440 21/05/12,06:41:23,13,09,1, 11.9,1,1, 6.052, 10555.869, 317.720, 52675.447 21/05/12,06:41:23,14,09,1, 11.9,1,1, 6.052, 10555.858, 317.757, 52675.438 21/05/12,06:41:23,15,09,1, 11.9,1,1, 6.052, 10555.798, 317.807, 52675.478 21/05/12,06:41:23,16,09,1, 11.9,1,1, 6.052, 10555.769, 317.860, 52675.524 21/05/12,06:41:23,17,09,1, 11.9,1,1, 6.052, 10555.761, 317.884, 52675.480 21/05/12,06:41:23,18,09,1, 11.9,1,1, 6.052, 10555.700, 317.933, 52675.513 21/05/12,06:41:23,19,09,1, 11.9,1,1, 6.052, 10555.699, 317.962, 52675.550 21/05/12,06:41:24,00,09,1, 11.9,1,1, 6.056, 10555.691, 317.962, 52675.550 21/05/12,06:41:24,01,09,1, 11.9,1,1, 6.056, 10555.616, 318.059, 52675.587 21/05/12,06:41:24,02,09,1, 11.9,1,1, 6.056, 10555.602, 318.097, 52675.560 21/05/12,06:41:24,03,09,1, 11.9,1,1, 6.056, 10555.586, 318.149, 52675.566 21/05/12,06:41:24,04,09,1, 11.9,1,1, 6.056, 10555.556, 318.208, 52675.598 21/05/12,06:41:24,05,09,1, 11.9,1,1, 6.056, 10555.491, 318.238, 52675.597 21/05/12,06:41:24,06,09,1, 11.9,1,1, 6.056, 10555.475, 318.279, 52675.609 21/05/12,06:41:24,07,09,1, 11.9,1,1, 6.056, 10555.482, 318.285, 52675.574 21/05/12,06:41:24,08,09,1, 11.9,1,1, 6.056, 10555.443, 318.357, 52675.601 21/05/12,06:41:24,09,09,1, 11.9,1,1, 6.056, 10555.385, 318.399, 52675.696 21/05/12,06:41:24,10,09,1, 11.9,1,1, 6.056, 10555.365, 318.451, 52675.642 21/05/12,06:41:24,11,09,1, 11.9,1,1, 6.056, 10555.360, 318.469, 52675.658 21/05/12,06:41:24,12,09,1, 11.9,1,1, 6.056, 10555.318, 318.519, 52675.657 21/05/12,06:41:24,13,09,1, 11.9,1,1, 6.056, 10555.310, 318.579, 52675.669 21/05/12,06:41:24,14,09,1, 11.9,1,1, 6.056, 10555.295, 318.620, 52675.692 21/05/12,06:41:24,15,09,1, 11.9,1,1, 6.056, 10555.257, 318.644, 52675.685 21/05/12,06:41:24,16,09,1, 11.9,1,1, 6.056, 10555.221, 318.688, 52675.701 21/05/12,06:41:24,17,09,1, 11.9,1,1, 6.056, 10555.223, 318.721, 52675.705 21/05/12,06:41:24,18,09,1, 11.9,1,1, 6.056, 10555.197, 318.776, 52675.730 21/05/12,06:41:24,19,09,1, 11.9,1,1, 6.056, 10555.175, 318.814, 52675.713 21/05/12,06:41:25,00,09,1, 11.8,1,1, 6.054, 10555.173, 318.814, 52675.713 21/05/12,06:41:25,01,09,1, 11.8,1,1, 6.054, 10555.130, 318.882, 52675.791 21/05/12,06:41:25,02,09,1, 11.8,1,1, 6.054, 10555.133, 318.931, 52675.816 21/05/12,06:41:25,03,09,1, 11.8,1,1, 6.054, 10555.071, 318.947, 52675.825 21/05/12,06:41:25,04,09,1, 11.8,1,1, 6.054, 10555.073, 319.034, 52675.832 21/05/12,06:41:25,05,09,1, 11.8,1,1, 6.054, 10555.042, 319.064, 52675.859 21/05/12,06:41:25,06,09,1, 11.8,1,1, 6.054, 10555.020, 319.083, 52675.857 21/05/12,06:41:25,07,09,1, 11.8,1,1, 6.054, 10555.007, 319.132, 52675.852 21/05/12,06:41:25,08,09,1, 11.8,1,1, 6.054, 10554.960, 319.179, 52675.871 21/05/12,06:41:25,09,09,1, 11.8,1,1, 6.054, 10554.963, 319.228, 52675.915 21/05/12,06:41:25,10,09,1, 11.8,1,1, 6.054, 10554.932, 319.238, 52675.944 21/05/12,06:41:25,11,09,1, 11.8,1,1, 6.054, 10554.917, 319.306, 52675.930 21/05/12,06:41:25,12,09,1, 11.8,1,1, 6.054, 10554.892, 319.350, 52675.959 21/05/12,06:41:25,13,09,1, 11.8,1,1, 6.054, 10554.864, 319.403, 52675.935 21/05/12,06:41:25,14,09,1, 11.8,1,1, 6.054, 10554.837, 319.436, 52675.992 21/05/12,06:41:25,15,09,1, 11.8,1,1, 6.054, 10554.813, 319.437, 52675.982 21/05/12,06:41:25,16,09,1, 11.8,1,1, 6.054, 10554.781, 319.528, 52676.001 21/05/12,06:41:25,17,09,1, 11.8,1,1, 6.054, 10554.780, 319.555, 52676.011 21/05/12,06:41:25,18,09,1, 11.8,1,1, 6.054, 10554.721, 319.581, 52676.021 21/05/12,06:41:25,19,09,1, 11.8,1,1, 6.054, 10554.695, 319.621, 52676.069 21/05/12,06:41:26,00,09,1, 11.9,1,1, 6.049, 10554.689, 319.621, 52676.069 21/05/12,06:41:26,01,09,1, 11.9,1,1, 6.049, 10554.665, 319.713, 52676.059 21/05/12,06:41:26,02,09,1, 11.9,1,1, 6.049, 10554.626, 319.765, 52676.104 21/05/12,06:41:26,03,09,1, 11.9,1,1, 6.049, 10554.607, 319.794, 52676.090 21/05/12,06:41:26,04,09,1, 11.9,1,1, 6.049, 10554.589, 319.838, 52676.079 21/05/12,06:41:26,05,09,1, 11.9,1,1, 6.049, 10554.570, 319.882, 52676.136 21/05/12,06:41:26,06,09,1, 11.9,1,1, 6.049, 10554.540, 319.932, 52676.124 21/05/12,06:41:26,07,09,1, 11.9,1,1, 6.049, 10554.531, 319.957, 52676.130 21/05/12,06:41:26,08,09,1, 11.9,1,1, 6.049, 10554.480, 320.008, 52676.151 21/05/12,06:41:26,09,09,1, 11.9,1,1, 6.049, 10554.445, 320.040, 52676.211 21/05/12,06:41:26,10,09,1, 11.9,1,1, 6.049, 10554.414, 320.084, 52676.227 21/05/12,06:41:26,11,09,1, 11.9,1,1, 6.049, 10554.359, 320.121, 52676.175 21/05/12,06:41:26,12,09,1, 11.9,1,1, 6.049, 10554.341, 320.154, 52676.222 21/05/12,06:41:26,13,09,1, 11.9,1,1, 6.049, 10554.327, 320.191, 52676.204 21/05/12,06:41:26,14,09,1, 11.9,1,1, 6.049, 10554.293, 320.233, 52676.245 21/05/12,06:41:26,15,09,1, 11.9,1,1, 6.049, 10554.241, 320.281, 52676.254 21/05/12,06:41:26,16,09,1, 11.9,1,1, 6.049, 10554.246, 320.355, 52676.264 21/05/12,06:41:26,17,09,1, 11.9,1,1, 6.049, 10554.185, 320.387, 52676.270 21/05/12,06:41:26,18,09,1, 11.9,1,1, 6.049, 10554.162, 320.413, 52676.331 21/05/12,06:41:26,19,09,1, 11.9,1,1, 6.049, 10554.139, 320.460, 52676.319 21/05/12,06:41:27,00,09,1, 11.9,1,1, 6.054, 10554.138, 320.460, 52676.319 21/05/12,06:41:27,01,09,1, 11.9,1,1, 6.054, 10554.059, 320.535, 52676.336 21/05/12,06:41:27,02,09,1, 11.9,1,1, 6.054, 10554.038, 320.569, 52676.376 21/05/12,06:41:27,03,09,1, 11.9,1,1, 6.054, 10554.016, 320.628, 52676.367 21/05/12,06:41:27,04,09,1, 11.9,1,1, 6.054, 10553.977, 320.662, 52676.369 21/05/12,06:41:27,05,09,1, 11.9,1,1, 6.054, 10553.956, 320.705, 52676.393 21/05/12,06:41:27,06,09,1, 11.9,1,1, 6.054, 10553.928, 320.721, 52676.387 21/05/12,06:41:27,07,09,1, 11.9,1,1, 6.054, 10553.895, 320.756, 52676.430 21/05/12,06:41:27,08,09,1, 11.9,1,1, 6.054, 10553.863, 320.819, 52676.415 21/05/12,06:41:27,09,09,1, 11.9,1,1, 6.054, 10553.808, 320.850, 52676.460 21/05/12,06:41:27,10,09,1, 11.9,1,1, 6.054, 10553.797, 320.896, 52676.456 21/05/12,06:41:27,11,09,1, 11.9,1,1, 6.054, 10553.753, 320.951, 52676.503 21/05/12,06:41:27,12,09,1, 11.9,1,1, 6.054, 10553.737, 320.977, 52676.476 21/05/12,06:41:27,13,09,1, 11.9,1,1, 6.054, 10553.717, 321.014, 52676.506 21/05/12,06:41:27,14,09,1, 11.9,1,1, 6.054, 10553.647, 321.039, 52676.498 21/05/12,06:41:27,15,09,1, 11.9,1,1, 6.054, 10553.639, 321.102, 52676.525 21/05/12,06:41:27,16,09,1, 11.9,1,1, 6.054, 10553.602, 321.140, 52676.497 21/05/12,06:41:27,17,09,1, 11.9,1,1, 6.054, 10553.564, 321.164, 52676.525 21/05/12,06:41:27,18,09,1, 11.9,1,1, 6.054, 10553.511, 321.188, 52676.535 21/05/12,06:41:27,19,09,1, 11.9,1,1, 6.054, 10553.471, 321.236, 52676.575 21/05/12,06:41:28,00,09,1, 11.8,1,1, 6.051, 10553.471, 321.236, 52676.575 21/05/12,06:41:28,01,09,1, 11.8,1,1, 6.051, 10553.429, 321.319, 52676.604 21/05/12,06:41:28,02,09,1, 11.8,1,1, 6.051, 10553.398, 321.368, 52676.606 21/05/12,06:41:28,03,09,1, 11.8,1,1, 6.051, 10553.369, 321.394, 52676.626 21/05/12,06:41:28,04,09,1, 11.8,1,1, 6.051, 10553.373, 321.435, 52676.666 21/05/12,06:41:28,05,09,1, 11.8,1,1, 6.051, 10553.328, 321.461, 52676.698 21/05/12,06:41:28,06,09,1, 11.8,1,1, 6.051, 10553.264, 321.507, 52676.650 21/05/12,06:41:28,07,09,1, 11.8,1,1, 6.051, 10553.249, 321.545, 52676.686 21/05/12,06:41:28,08,09,1, 11.8,1,1, 6.051, 10553.221, 321.588, 52676.695 21/05/12,06:41:28,09,09,1, 11.8,1,1, 6.051, 10553.212, 321.629, 52676.709 21/05/12,06:41:28,10,09,1, 11.8,1,1, 6.051, 10553.146, 321.683, 52676.752 21/05/12,06:41:28,11,09,1, 11.8,1,1, 6.051, 10553.148, 321.721, 52676.748 21/05/12,06:41:28,12,09,1, 11.8,1,1, 6.051, 10553.089, 321.776, 52676.759 21/05/12,06:41:28,13,09,1, 11.8,1,1, 6.051, 10553.072, 321.798, 52676.808 21/05/12,06:41:28,14,09,1, 11.8,1,1, 6.051, 10553.030, 321.854, 52676.773 21/05/12,06:41:28,15,09,1, 11.8,1,1, 6.051, 10552.976, 321.875, 52676.779 21/05/12,06:41:28,16,09,1, 11.8,1,1, 6.051, 10553.013, 321.910, 52676.809 21/05/12,06:41:28,17,09,1, 11.8,1,1, 6.051, 10552.949, 321.947, 52676.830 21/05/12,06:41:28,18,09,1, 11.8,1,1, 6.051, 10552.917, 322.001, 52676.844 21/05/12,06:41:28,19,09,1, 11.8,1,1, 6.051, 10552.890, 322.060, 52676.869 21/05/12,06:41:29,00,09,1, 11.8,1,1, 6.051, 10552.887, 322.060, 52676.869 21/05/12,06:41:29,01,09,1, 11.8,1,1, 6.051, 10552.850, 322.093, 52676.913 21/05/12,06:41:29,02,09,1, 11.8,1,1, 6.051, 10552.819, 322.166, 52676.897 21/05/12,06:41:29,03,09,1, 11.8,1,1, 6.051, 10552.786, 322.184, 52676.959 21/05/12,06:41:29,04,09,1, 11.8,1,1, 6.051, 10552.742, 322.212, 52676.941 21/05/12,06:41:29,05,09,1, 11.8,1,1, 6.051, 10552.725, 322.269, 52676.956 21/05/12,06:41:29,06,09,1, 11.8,1,1, 6.051, 10552.696, 322.337, 52676.998 21/05/12,06:41:29,07,09,1, 11.8,1,1, 6.051, 10552.683, 322.344, 52676.965 21/05/12,06:41:29,08,09,1, 11.8,1,1, 6.051, 10552.660, 322.400, 52677.020 21/05/12,06:41:29,09,09,1, 11.8,1,1, 6.051, 10552.630, 322.403, 52677.044 21/05/12,06:41:29,10,09,1, 11.8,1,1, 6.051, 10552.607, 322.437, 52677.057 21/05/12,06:41:29,11,09,1, 11.8,1,1, 6.051, 10552.566, 322.496, 52677.087 21/05/12,06:41:29,12,09,1, 11.8,1,1, 6.051, 10552.514, 322.527, 52677.071 21/05/12,06:41:29,13,09,1, 11.8,1,1, 6.051, 10552.494, 322.559, 52677.115 21/05/12,06:41:29,14,09,1, 11.8,1,1, 6.051, 10552.460, 322.611, 52677.083 21/05/12,06:41:29,15,09,1, 11.8,1,1, 6.051, 10552.450, 322.640, 52677.155 21/05/12,06:41:29,16,09,1, 11.8,1,1, 6.051, 10552.409, 322.691, 52677.114 21/05/12,06:41:29,17,09,1, 11.8,1,1, 6.051, 10552.372, 322.736, 52677.138 21/05/12,06:41:29,18,09,1, 11.8,1,1, 6.051, 10552.333, 322.756, 52677.131 21/05/12,06:41:29,19,09,1, 11.8,1,1, 6.051, 10552.321, 322.781, 52677.131 21/05/12,06:41:30,00,09,1, 11.9,1,1, 6.055, 10552.319, 322.781, 52677.131 21/05/12,06:41:30,01,09,1, 11.9,1,1, 6.055, 10552.229, 322.875, 52677.164 21/05/12,06:41:30,02,09,1, 11.9,1,1, 6.055, 10552.220, 322.901, 52677.037 21/05/12,06:41:30,03,09,1, 11.9,1,1, 6.055, 10552.160, 322.929, 52677.281 21/05/12,06:41:30,04,09,1, 11.9,1,1, 6.055, 10552.137, 322.972, 52677.318 21/05/12,06:41:30,05,09,1, 11.9,1,1, 6.055, 10552.114, 323.022, 52677.267 21/05/12,06:41:30,06,09,1, 11.9,1,1, 6.055, 10552.102, 323.049, 52677.277 21/05/12,06:41:30,07,09,1, 11.9,1,1, 6.055, 10552.062, 323.084, 52677.312 21/05/12,06:41:30,08,09,1, 11.9,1,1, 6.055, 10552.032, 323.116, 52677.285 21/05/12,06:41:30,09,09,1, 11.9,1,1, 6.055, 10552.014, 323.148, 52677.296 21/05/12,06:41:30,10,09,1, 11.9,1,1, 6.055, 10551.986, 323.180, 52677.312 21/05/12,06:41:30,11,09,1, 11.9,1,1, 6.055, 10551.933, 323.210, 52677.329 21/05/12,06:41:30,12,09,1, 11.9,1,1, 6.055, 10551.905, 323.250, 52677.341 21/05/12,06:41:30,13,09,1, 11.9,1,1, 6.055, 10551.882, 323.295, 52677.380 21/05/12,06:41:30,14,09,1, 11.9,1,1, 6.055, 10551.853, 323.348, 52677.395 21/05/12,06:41:30,15,09,1, 11.9,1,1, 6.055, 10551.801, 323.375, 52677.370 21/05/12,06:41:30,16,09,1, 11.9,1,1, 6.055, 10551.801, 323.400, 52677.384 21/05/12,06:41:30,17,09,1, 11.9,1,1, 6.055, 10551.781, 323.444, 52677.411 21/05/12,06:41:30,18,09,1, 11.9,1,1, 6.055, 10551.760, 323.476, 52677.449 21/05/12,06:41:30,19,09,1, 11.9,1,1, 6.055, 10551.723, 323.515, 52677.464 21/05/12,06:41:31,00,09,1, 11.9,1,1, 6.058, 10551.718, 323.515, 52677.464 21/05/12,06:41:31,01,09,1, 11.9,1,1, 6.058, 10551.649, 323.592, 52677.534 21/05/12,06:41:31,02,09,1, 11.9,1,1, 6.058, 10551.652, 323.669, 52677.508 21/05/12,06:41:31,03,09,1, 11.9,1,1, 6.058, 10551.562, 323.649, 52677.525 21/05/12,06:41:31,04,09,1, 11.9,1,1, 6.058, 10551.541, 323.703, 52677.509 21/05/12,06:41:31,05,09,1, 11.9,1,1, 6.058, 10551.523, 323.740, 52677.549 21/05/12,06:41:31,06,09,1, 11.9,1,1, 6.058, 10551.496, 323.809, 52677.597 21/05/12,06:41:31,07,09,1, 11.9,1,1, 6.058, 10551.459, 323.833, 52677.594 21/05/12,06:41:31,08,09,1, 11.9,1,1, 6.058, 10551.455, 323.854, 52677.622 21/05/12,06:41:31,09,09,1, 11.9,1,1, 6.058, 10551.398, 323.890, 52677.644 21/05/12,06:41:31,10,09,1, 11.9,1,1, 6.058, 10551.388, 323.933, 52677.620 21/05/12,06:41:31,11,09,1, 11.9,1,1, 6.058, 10551.352, 323.962, 52677.648 21/05/12,06:41:31,12,09,1, 11.9,1,1, 6.058, 10551.324, 323.992, 52677.666 21/05/12,06:41:31,13,09,1, 11.9,1,1, 6.058, 10551.290, 324.003, 52677.480 21/05/12,06:41:31,14,09,1, 11.9,1,1, 6.058, 10551.257, 324.062, 52677.629 21/05/12,06:41:31,15,09,1, 11.9,1,1, 6.058, 10551.203, 324.099, 52677.713 21/05/12,06:41:31,16,09,1, 11.9,1,1, 6.058, 10551.222, 324.156, 52677.727 21/05/12,06:41:31,17,09,1, 11.9,1,1, 6.058, 10551.170, 324.167, 52677.743 21/05/12,06:41:31,18,09,1, 11.9,1,1, 6.058, 10551.133, 324.199, 52677.738 21/05/12,06:41:31,19,09,1, 11.9,1,1, 6.058, 10551.084, 324.267, 52677.690 21/05/12,06:41:32,00,09,1, 11.9,1,1, 6.051, 10551.076, 324.267, 52677.690 21/05/12,06:41:32,01,09,1, 11.9,1,1, 6.051, 10551.085, 324.336, 52677.769 21/05/12,06:41:32,02,09,1, 11.9,1,1, 6.051, 10551.038, 324.358, 52677.785 21/05/12,06:41:32,03,09,1, 11.9,1,1, 6.051, 10551.041, 324.430, 52677.848 21/05/12,06:41:32,04,09,1, 11.9,1,1, 6.051, 10550.974, 324.452, 52677.850 21/05/12,06:41:32,05,09,1, 11.9,1,1, 6.051, 10550.955, 324.496, 52677.880 21/05/12,06:41:32,06,09,1, 11.9,1,1, 6.051, 10550.937, 324.531, 52677.902 21/05/12,06:41:32,07,09,1, 11.9,1,1, 6.051, 10550.879, 324.576, 52677.897 21/05/12,06:41:32,08,09,1, 11.9,1,1, 6.051, 10550.854, 324.578, 52677.920 21/05/12,06:41:32,09,09,1, 11.9,1,1, 6.051, 10550.829, 324.666, 52677.935 21/05/12,06:41:32,10,09,1, 11.9,1,1, 6.051, 10550.796, 324.691, 52677.960 21/05/12,06:41:32,11,09,1, 11.9,1,1, 6.051, 10550.769, 324.725, 52678.003 21/05/12,06:41:32,12,09,1, 11.9,1,1, 6.051, 10550.750, 324.779, 52678.015 21/05/12,06:41:32,13,09,1, 11.9,1,1, 6.051, 10550.728, 324.828, 52678.029 21/05/12,06:41:32,14,09,1, 11.9,1,1, 6.051, 10550.714, 324.829, 52678.050 21/05/12,06:41:32,15,09,1, 11.9,1,1, 6.051, 10550.650, 324.858, 52678.005 21/05/12,06:41:32,16,09,1, 11.9,1,1, 6.051, 10550.607, 324.925, 52678.039 21/05/12,06:41:32,17,09,1, 11.9,1,1, 6.051, 10550.588, 324.949, 52678.080 21/05/12,06:41:32,18,09,1, 11.9,1,1, 6.051, 10550.570, 324.991, 52678.120 21/05/12,06:41:32,19,09,1, 11.9,1,1, 6.051, 10550.527, 325.032, 52678.110 21/05/12,06:41:33,00,09,1, 11.8,1,1, 6.053, 10550.525, 325.032, 52678.110 21/05/12,06:41:33,01,09,1, 11.8,1,1, 6.053, 10550.488, 325.101, 52678.161 21/05/12,06:41:33,02,09,1, 11.8,1,1, 6.053, 10550.452, 325.138, 52678.138 21/05/12,06:41:33,03,09,1, 11.8,1,1, 6.053, 10550.412, 325.183, 52678.323 21/05/12,06:41:33,04,09,1, 11.8,1,1, 6.053, 10550.425, 325.219, 52678.291 21/05/12,06:41:33,05,09,1, 11.8,1,1, 6.053, 10550.345, 325.232, 52678.200 21/05/12,06:41:33,06,09,1, 11.8,1,1, 6.053, 10550.324, 325.281, 52678.224 21/05/12,06:41:33,07,09,1, 11.8,1,1, 6.053, 10550.319, 325.306, 52678.261 21/05/12,06:41:33,08,09,1, 11.8,1,1, 6.053, 10550.282, 325.361, 52678.239 21/05/12,06:41:33,09,09,1, 11.8,1,1, 6.053, 10550.239, 325.397, 52678.265 21/05/12,06:41:33,10,09,1, 11.8,1,1, 6.053, 10550.227, 325.426, 52678.260 21/05/12,06:41:33,11,09,1, 11.8,1,1, 6.053, 10550.176, 325.474, 52678.310 21/05/12,06:41:33,12,09,1, 11.8,1,1, 6.053, 10550.133, 325.508, 52678.309 21/05/12,06:41:33,13,09,1, 11.8,1,1, 6.053, 10550.126, 325.536, 52678.361 21/05/12,06:41:33,14,09,1, 11.8,1,1, 6.053, 10550.069, 325.588, 52678.367 21/05/12,06:41:33,15,09,1, 11.8,1,1, 6.053, 10550.053, 325.603, 52678.385 21/05/12,06:41:33,16,09,1, 11.8,1,1, 6.053, 10550.035, 325.646, 52678.394 21/05/12,06:41:33,17,09,1, 11.8,1,1, 6.053, 10550.000, 325.682, 52678.429 21/05/12,06:41:33,18,09,1, 11.8,1,1, 6.053, 10549.986, 325.708, 52678.431 21/05/12,06:41:33,19,09,1, 11.8,1,1, 6.053, 10549.927, 325.765, 52678.463 21/05/12,06:41:34,00,09,1, 11.9,1,1, 6.053, 10549.924, 325.765, 52678.463 21/05/12,06:41:34,01,09,1, 11.9,1,1, 6.053, 10549.873, 325.822, 52678.493 21/05/12,06:41:34,02,09,1, 11.9,1,1, 6.053, 10549.848, 325.868, 52678.551 21/05/12,06:41:34,03,09,1, 11.9,1,1, 6.053, 10549.826, 325.886, 52678.524 21/05/12,06:41:34,04,09,1, 11.9,1,1, 6.053, 10549.775, 325.919, 52678.541 21/05/12,06:41:34,05,09,1, 11.9,1,1, 6.053, 10549.745, 325.966, 52678.561 21/05/12,06:41:34,06,09,1, 11.9,1,1, 6.053, 10549.728, 325.996, 52678.645 21/05/12,06:41:34,07,09,1, 11.9,1,1, 6.053, 10549.688, 326.020, 52678.626 21/05/12,06:41:34,08,09,1, 11.9,1,1, 6.053, 10549.670, 326.066, 52678.626 21/05/12,06:41:34,09,09,1, 11.9,1,1, 6.053, 10549.626, 326.122, 52678.695 21/05/12,06:41:34,10,09,1, 11.9,1,1, 6.053, 10549.595, 326.160, 52678.664 21/05/12,06:41:34,11,09,1, 11.9,1,1, 6.053, 10549.570, 326.192, 52678.707 21/05/12,06:41:34,12,09,1, 11.9,1,1, 6.053, 10549.543, 326.209, 52678.725 21/05/12,06:41:34,13,09,1, 11.9,1,1, 6.053, 10549.478, 326.274, 52678.732 21/05/12,06:41:34,14,09,1, 11.9,1,1, 6.053, 10549.446, 326.325, 52678.725 21/05/12,06:41:34,15,09,1, 11.9,1,1, 6.053, 10549.440, 326.355, 52678.733 21/05/12,06:41:34,16,09,1, 11.9,1,1, 6.053, 10549.369, 326.364, 52678.718 21/05/12,06:41:34,17,09,1, 11.9,1,1, 6.053, 10549.364, 326.422, 52678.782 21/05/12,06:41:34,18,09,1, 11.9,1,1, 6.053, 10549.330, 326.474, 52678.817 21/05/12,06:41:34,19,09,1, 11.9,1,1, 6.053, 10549.298, 326.514, 52678.827 21/05/12,06:41:35,00,09,1, 11.9,1,1, 6.055, 10549.290, 326.514, 52678.827 21/05/12,06:41:35,01,09,1, 11.9,1,1, 6.055, 10549.238, 326.569, 52678.829 21/05/12,06:41:35,02,09,1, 11.9,1,1, 6.055, 10549.217, 326.646, 52678.910 21/05/12,06:41:35,03,09,1, 11.9,1,1, 6.055, 10549.161, 326.696, 52678.955 21/05/12,06:41:35,04,09,1, 11.9,1,1, 6.055, 10549.140, 326.748, 52678.907 21/05/12,06:41:35,05,09,1, 11.9,1,1, 6.055, 10549.121, 326.766, 52678.957 21/05/12,06:41:35,06,09,1, 11.9,1,1, 6.055, 10549.081, 326.797, 52678.963 21/05/12,06:41:35,07,09,1, 11.9,1,1, 6.055, 10549.041, 326.850, 52679.005 21/05/12,06:41:35,08,09,1, 11.9,1,1, 6.055, 10549.021, 326.889, 52679.054 21/05/12,06:41:35,09,09,1, 11.9,1,1, 6.055, 10548.990, 326.930, 52679.045 21/05/12,06:41:35,10,09,1, 11.9,1,1, 6.055, 10548.996, 326.971, 52679.047 21/05/12,06:41:35,11,09,1, 11.9,1,1, 6.055, 10548.937, 327.009, 52679.119 21/05/12,06:41:35,12,09,1, 11.9,1,1, 6.055, 10548.886, 327.071, 52679.068 21/05/12,06:41:35,13,09,1, 11.9,1,1, 6.055, 10548.865, 327.103, 52679.132 21/05/12,06:41:35,14,09,1, 11.9,1,1, 6.055, 10548.838, 327.146, 52679.134 21/05/12,06:41:35,15,09,1, 11.9,1,1, 6.055, 10548.801, 327.188, 52679.203 21/05/12,06:41:35,16,09,1, 11.9,1,1, 6.055, 10548.777, 327.251, 52679.200 21/05/12,06:41:35,17,09,1, 11.9,1,1, 6.055, 10548.760, 327.293, 52679.139 21/05/12,06:41:35,18,09,1, 11.9,1,1, 6.055, 10548.700, 327.338, 52679.276 21/05/12,06:41:35,19,09,1, 11.9,1,1, 6.055, 10548.668, 327.396, 52679.277 21/05/12,06:41:36,00,10,1, 11.9,1,1, 6.053, 10548.664, 327.396, 52679.277 21/05/12,06:41:36,01,10,1, 11.9,1,1, 6.053, 10548.603, 327.493, 52679.335 21/05/12,06:41:36,02,10,1, 11.9,1,1, 6.053, 10548.576, 327.528, 52679.317 21/05/12,06:41:36,03,10,1, 11.9,1,1, 6.053, 10548.541, 327.588, 52679.367 21/05/12,06:41:36,04,10,1, 11.9,1,1, 6.053, 10548.532, 327.620, 52679.358 21/05/12,06:41:36,05,10,1, 11.9,1,1, 6.053, 10548.495, 327.668, 52679.415 21/05/12,06:41:36,06,10,1, 11.9,1,1, 6.053, 10548.460, 327.712, 52679.426 21/05/12,06:41:36,07,10,1, 11.9,1,1, 6.053, 10548.430, 327.797, 52679.421 21/05/12,06:41:36,08,10,1, 11.9,1,1, 6.053, 10548.388, 327.810, 52679.484 21/05/12,06:41:36,09,10,1, 11.9,1,1, 6.053, 10548.369, 327.874, 52679.531 21/05/12,06:41:36,10,10,1, 11.9,1,1, 6.053, 10548.318, 327.891, 52679.443 21/05/12,06:41:36,11,10,1, 11.9,1,1, 6.053, 10548.290, 327.968, 52679.580 21/05/12,06:41:36,12,10,1, 11.9,1,1, 6.053, 10548.250, 327.990, 52679.573 21/05/12,06:41:36,13,10,1, 11.9,1,1, 6.053, 10548.223, 328.042, 52679.613 21/05/12,06:41:36,14,10,1, 11.9,1,1, 6.053, 10548.187, 328.076, 52679.627 21/05/12,06:41:36,15,10,1, 11.9,1,1, 6.053, 10548.149, 328.113, 52679.623 21/05/12,06:41:36,16,10,1, 11.9,1,1, 6.053, 10548.116, 328.158, 52679.671 21/05/12,06:41:36,17,10,1, 11.9,1,1, 6.053, 10548.096, 328.199, 52679.653 21/05/12,06:41:36,18,10,1, 11.9,1,1, 6.053, 10548.067, 328.252, 52679.713 21/05/12,06:41:36,19,10,1, 11.9,1,1, 6.053, 10548.021, 328.286, 52679.713 21/05/12,06:41:37,00,10,1, 11.8,1,1, 6.053, 10548.013, 328.286, 52679.713 21/05/12,06:41:37,01,10,1, 11.8,1,1, 6.053, 10547.945, 328.376, 52679.770 21/05/12,06:41:37,02,10,1, 11.8,1,1, 6.053, 10547.929, 328.417, 52679.776 21/05/12,06:41:37,03,10,1, 11.8,1,1, 6.053, 10547.898, 328.492, 52679.776 21/05/12,06:41:37,04,10,1, 11.8,1,1, 6.053, 10547.866, 328.512, 52679.826 21/05/12,06:41:37,05,10,1, 11.8,1,1, 6.053, 10547.811, 328.540, 52679.874 21/05/12,06:41:37,06,10,1, 11.8,1,1, 6.053, 10547.780, 328.591, 52679.913 21/05/12,06:41:37,07,10,1, 11.8,1,1, 6.053, 10547.764, 328.620, 52679.929 21/05/12,06:41:37,08,10,1, 11.8,1,1, 6.053, 10547.710, 328.687, 52679.934 21/05/12,06:41:37,09,10,1, 11.8,1,1, 6.053, 10547.671, 328.737, 52679.985 21/05/12,06:41:37,10,10,1, 11.8,1,1, 6.053, 10547.646, 328.756, 52679.972 21/05/12,06:41:37,11,10,1, 11.8,1,1, 6.053, 10547.626, 328.795, 52680.048 21/05/12,06:41:37,12,10,1, 11.8,1,1, 6.053, 10547.589, 328.848, 52680.070 21/05/12,06:41:37,13,10,1, 11.8,1,1, 6.053, 10547.545, 328.894, 52680.080 21/05/12,06:41:37,14,10,1, 11.8,1,1, 6.053, 10547.501, 328.930, 52680.096 21/05/12,06:41:37,15,10,1, 11.8,1,1, 6.053, 10547.494, 328.967, 52680.074 21/05/12,06:41:37,16,10,1, 11.8,1,1, 6.053, 10547.451, 329.015, 52680.112 21/05/12,06:41:37,17,10,1, 11.8,1,1, 6.053, 10547.403, 329.052, 52680.152 21/05/12,06:41:37,18,10,1, 11.8,1,1, 6.053, 10547.379, 329.094, 52680.180 21/05/12,06:41:37,19,10,1, 11.8,1,1, 6.053, 10547.348, 329.129, 52680.164 21/05/12,06:41:38,00,10,1, 11.9,1,1, 6.058, 10547.346, 329.129, 52680.164 21/05/12,06:41:38,01,10,1, 11.9,1,1, 6.058, 10547.275, 329.246, 52680.244 21/05/12,06:41:38,02,10,1, 11.9,1,1, 6.058, 10547.262, 329.290, 52680.292 21/05/12,06:41:38,03,10,1, 11.9,1,1, 6.058, 10547.258, 329.326, 52680.248 21/05/12,06:41:38,04,10,1, 11.9,1,1, 6.058, 10547.183, 329.361, 52680.293 21/05/12,06:41:38,05,10,1, 11.9,1,1, 6.058, 10547.157, 329.398, 52680.298 21/05/12,06:41:38,06,10,1, 11.9,1,1, 6.058, 10547.169, 329.435, 52680.329 21/05/12,06:41:38,07,10,1, 11.9,1,1, 6.058, 10547.120, 329.499, 52680.351 21/05/12,06:41:38,08,10,1, 11.9,1,1, 6.058, 10547.089, 329.523, 52680.384 21/05/12,06:41:38,09,10,1, 11.9,1,1, 6.058, 10547.077, 329.583, 52680.394 21/05/12,06:41:38,10,10,1, 11.9,1,1, 6.058, 10547.033, 329.609, 52680.386 21/05/12,06:41:38,11,10,1, 11.9,1,1, 6.058, 10546.978, 329.659, 52680.436 21/05/12,06:41:38,12,10,1, 11.9,1,1, 6.058, 10546.978, 329.709, 52680.469 21/05/12,06:41:38,13,10,1, 11.9,1,1, 6.058, 10546.937, 329.750, 52680.498 21/05/12,06:41:38,14,10,1, 11.9,1,1, 6.058, 10546.932, 329.778, 52680.536 21/05/12,06:41:38,15,10,1, 11.9,1,1, 6.058, 10546.882, 329.837, 52680.511 21/05/12,06:41:38,16,10,1, 11.9,1,1, 6.058, 10546.886, 329.855, 52680.522 21/05/12,06:41:38,17,10,1, 11.9,1,1, 6.058, 10546.850, 329.890, 52680.581 21/05/12,06:41:38,18,10,1, 11.9,1,1, 6.058, 10546.837, 329.945, 52680.553 21/05/12,06:41:38,19,10,1, 11.9,1,1, 6.058, 10546.797, 329.967, 52680.622 21/05/12,06:41:39,00,10,1, 11.9,1,1, 6.055, 10546.795, 329.967, 52680.622 21/05/12,06:41:39,01,10,1, 11.9,1,1, 6.055, 10546.754, 330.066, 52680.664 21/05/12,06:41:39,02,10,1, 11.9,1,1, 6.055, 10546.732, 330.113, 52680.705 21/05/12,06:41:39,03,10,1, 11.9,1,1, 6.055, 10546.693, 330.133, 52680.705 21/05/12,06:41:39,04,10,1, 11.9,1,1, 6.055, 10546.678, 330.203, 52680.758 21/05/12,06:41:39,05,10,1, 11.9,1,1, 6.055, 10546.644, 330.252, 52680.772 21/05/12,06:41:39,06,10,1, 11.9,1,1, 6.055, 10546.620, 330.265, 52680.830 21/05/12,06:41:39,07,10,1, 11.9,1,1, 6.055, 10546.604, 330.338, 52680.837 21/05/12,06:41:39,08,10,1, 11.9,1,1, 6.055, 10546.577, 330.368, 52680.834 21/05/12,06:41:39,09,10,1, 11.9,1,1, 6.055, 10546.549, 330.418, 52680.885 21/05/12,06:41:39,10,10,1, 11.9,1,1, 6.055, 10546.555, 330.460, 52680.912 21/05/12,06:41:39,11,10,1, 11.9,1,1, 6.055, 10546.529, 330.487, 52680.918 21/05/12,06:41:39,12,10,1, 11.9,1,1, 6.055, 10546.479, 330.552, 52680.971 21/05/12,06:41:39,13,10,1, 11.9,1,1, 6.055, 10546.484, 330.575, 52680.982 21/05/12,06:41:39,14,10,1, 11.9,1,1, 6.055, 10546.456, 330.617, 52681.021 21/05/12,06:41:39,15,10,1, 11.9,1,1, 6.055, 10546.451, 330.684, 52681.018 21/05/12,06:41:39,16,10,1, 11.9,1,1, 6.055, 10546.423, 330.705, 52681.039 21/05/12,06:41:39,17,10,1, 11.9,1,1, 6.055, 10546.418, 330.740, 52681.045 21/05/12,06:41:39,18,10,1, 11.9,1,1, 6.055, 10546.408, 330.775, 52681.034 21/05/12,06:41:39,19,10,1, 11.9,1,1, 6.055, 10546.358, 330.836, 52681.067 21/05/12,06:41:40,00,10,1, 11.9,1,1, 6.056, 10546.353, 330.836, 52681.067 21/05/12,06:41:40,01,10,1, 11.9,1,1, 6.056, 10546.310, 330.946, 52681.125 21/05/12,06:41:40,02,10,1, 11.9,1,1, 6.056, 10546.315, 331.006, 52681.453 21/05/12,06:41:40,03,10,1, 11.9,1,1, 6.056, 10546.359, 330.992, 52681.150 21/05/12,06:41:40,04,10,1, 11.9,1,1, 6.056, 10546.281, 331.060, 52681.137 21/05/12,06:41:40,05,10,1, 11.9,1,1, 6.056, 10546.257, 331.110, 52681.176 21/05/12,06:41:40,06,10,1, 11.9,1,1, 6.056, 10546.227, 331.133, 52681.222 21/05/12,06:41:40,07,10,1, 11.9,1,1, 6.056, 10546.257, 331.149, 52680.992 21/05/12,06:41:40,08,10,1, 11.9,1,1, 6.056, 10546.177, 331.188, 52681.216 21/05/12,06:41:40,09,10,1, 11.9,1,1, 6.056, 10546.160, 331.236, 52681.287 21/05/12,06:41:40,10,10,1, 11.9,1,1, 6.056, 10546.131, 331.276, 52681.310 21/05/12,06:41:40,11,10,1, 11.9,1,1, 6.056, 10546.138, 331.318, 52681.386 21/05/12,06:41:40,12,10,1, 11.9,1,1, 6.056, 10546.116, 331.339, 52681.390 21/05/12,06:41:40,13,10,1, 11.9,1,1, 6.056, 10546.085, 331.400, 52681.427 21/05/12,06:41:40,14,10,1, 11.9,1,1, 6.056, 10546.058, 331.445, 52681.395 21/05/12,06:41:40,15,10,1, 11.9,1,1, 6.056, 10546.038, 331.496, 52681.438 21/05/12,06:41:40,16,10,1, 11.9,1,1, 6.056, 10546.025, 331.497, 52681.446 21/05/12,06:41:40,17,10,1, 11.9,1,1, 6.056, 10546.004, 331.559, 52681.522 21/05/12,06:41:40,18,10,1, 11.9,1,1, 6.056, 10545.965, 331.613, 52681.515 21/05/12,06:41:40,19,10,1, 11.9,1,1, 6.056, 10545.937, 331.635, 52681.578 21/05/12,06:41:41,00,09,1, 12.0,1,1, 6.056, 10545.936, 331.635, 52681.578 21/05/12,06:41:41,01,09,1, 12.0,1,1, 6.056, 10545.915, 331.737, 52681.615 21/05/12,06:41:41,02,09,1, 12.0,1,1, 6.056, 10545.894, 331.781, 52681.632 21/05/12,06:41:41,03,09,1, 12.0,1,1, 6.056, 10545.890, 331.822, 52681.659 21/05/12,06:41:41,04,09,1, 12.0,1,1, 6.056, 10545.832, 331.867, 52681.684 21/05/12,06:41:41,05,09,1, 12.0,1,1, 6.056, 10545.817, 331.883, 52681.715 21/05/12,06:41:41,06,09,1, 12.0,1,1, 6.056, 10545.768, 331.929, 52681.712 21/05/12,06:41:41,07,09,1, 12.0,1,1, 6.056, 10545.750, 331.948, 52681.716 21/05/12,06:41:41,08,09,1, 12.0,1,1, 6.056, 10545.718, 332.010, 52681.895 21/05/12,06:41:41,09,09,1, 12.0,1,1, 6.056, 10545.683, 332.057, 52681.761 21/05/12,06:41:41,10,09,1, 12.0,1,1, 6.056, 10545.678, 332.096, 52681.807 21/05/12,06:41:41,11,09,1, 12.0,1,1, 6.056, 10545.680, 332.098, 52681.785 21/05/12,06:41:41,12,09,1, 12.0,1,1, 6.056, 10545.642, 332.188, 52681.845 21/05/12,06:41:41,13,09,1, 12.0,1,1, 6.056, 10545.615, 332.193, 52681.843 21/05/12,06:41:41,14,09,1, 12.0,1,1, 6.056, 10545.621, 332.222, 52681.868 21/05/12,06:41:41,15,09,1, 12.0,1,1, 6.056, 10545.583, 332.268, 52681.889 21/05/12,06:41:41,16,09,1, 12.0,1,1, 6.056, 10545.549, 332.320, 52681.950 21/05/12,06:41:41,17,09,1, 12.0,1,1, 6.056, 10545.554, 332.339, 52681.940 21/05/12,06:41:41,18,09,1, 12.0,1,1, 6.056, 10545.529, 332.370, 52681.987 21/05/12,06:41:41,19,09,1, 12.0,1,1, 6.056, 10545.498, 332.419, 52681.976 21/05/12,06:41:42,00,09,1, 11.8,1,1, 6.054, 10545.493, 332.419, 52681.976 21/05/12,06:41:42,01,09,1, 11.8,1,1, 6.054, 10545.447, 332.499, 52682.075 21/05/12,06:41:42,02,09,1, 11.8,1,1, 6.054, 10545.441, 332.535, 52682.030 21/05/12,06:41:42,03,09,1, 11.8,1,1, 6.054, 10545.385, 332.586, 52682.073 21/05/12,06:41:42,04,09,1, 11.8,1,1, 6.054, 10545.383, 332.621, 52682.168 21/05/12,06:41:42,05,09,1, 11.8,1,1, 6.054, 10545.384, 332.696, 52682.139 21/05/12,06:41:42,06,09,1, 11.8,1,1, 6.054, 10545.339, 332.734, 52682.142 21/05/12,06:41:42,07,09,1, 11.8,1,1, 6.054, 10545.299, 332.746, 52682.163 21/05/12,06:41:42,08,09,1, 11.8,1,1, 6.054, 10545.315, 332.789, 52682.172 21/05/12,06:41:42,09,09,1, 11.8,1,1, 6.054, 10545.266, 332.811, 52682.201 21/05/12,06:41:42,10,09,1, 11.8,1,1, 6.054, 10545.233, 332.874, 52682.194 21/05/12,06:41:42,11,09,1, 11.8,1,1, 6.054, 10545.245, 332.909, 52682.252 21/05/12,06:41:42,12,09,1, 11.8,1,1, 6.054, 10545.227, 332.908, 52681.973 21/05/12,06:41:42,13,09,1, 11.8,1,1, 6.054, 10545.158, 332.992, 52682.353 21/05/12,06:41:42,14,09,1, 11.8,1,1, 6.054, 10545.123, 333.028, 52682.347 21/05/12,06:41:42,15,09,1, 11.8,1,1, 6.054, 10545.135, 333.059, 52682.381 21/05/12,06:41:42,16,09,1, 11.8,1,1, 6.054, 10545.112, 333.081, 52682.369 21/05/12,06:41:42,17,09,1, 11.8,1,1, 6.054, 10545.101, 333.126, 52682.392 21/05/12,06:41:42,18,09,1, 11.8,1,1, 6.054, 10545.080, 333.167, 52682.418 21/05/12,06:41:42,19,09,1, 11.8,1,1, 6.054, 10545.012, 333.214, 52682.433 21/05/12,06:41:43,00,09,1, 11.9,1,1, 6.056, 10545.009, 333.214, 52682.433 21/05/12,06:41:43,01,09,1, 11.9,1,1, 6.056, 10545.027, 333.283, 52682.479 21/05/12,06:41:43,02,09,1, 11.9,1,1, 6.056, 10544.992, 333.338, 52682.530 21/05/12,06:41:43,03,09,1, 11.9,1,1, 6.056, 10544.985, 333.359, 52682.551 21/05/12,06:41:43,04,09,1, 11.9,1,1, 6.056, 10544.985, 333.402, 52682.566 21/05/12,06:41:43,05,09,1, 11.9,1,1, 6.056, 10544.987, 333.454, 52682.594 21/05/12,06:41:43,06,09,1, 11.9,1,1, 6.056, 10544.972, 333.487, 52682.598 21/05/12,06:41:43,07,09,1, 11.9,1,1, 6.056, 10544.942, 333.495, 52682.631 21/05/12,06:41:43,08,09,1, 11.9,1,1, 6.056, 10544.917, 333.540, 52682.665 21/05/12,06:41:43,09,09,1, 11.9,1,1, 6.056, 10544.901, 333.588, 52682.666 21/05/12,06:41:43,10,09,1, 11.9,1,1, 6.056, 10544.896, 333.624, 52682.697 21/05/12,06:41:43,11,09,1, 11.9,1,1, 6.056, 10544.867, 333.664, 52682.754 21/05/12,06:41:43,12,09,1, 11.9,1,1, 6.056, 10544.888, 333.699, 52682.770 21/05/12,06:41:43,13,09,1, 11.9,1,1, 6.056, 10544.866, 333.746, 52682.785 21/05/12,06:41:43,14,09,1, 11.9,1,1, 6.056, 10544.846, 333.792, 52682.800 21/05/12,06:41:43,15,09,1, 11.9,1,1, 6.056, 10544.853, 333.818, 52682.813 21/05/12,06:41:43,16,09,1, 11.9,1,1, 6.056, 10544.827, 333.864, 52682.822 21/05/12,06:41:43,17,09,1, 11.9,1,1, 6.056, 10544.782, 333.916, 52682.847 21/05/12,06:41:43,18,09,1, 11.9,1,1, 6.056, 10544.809, 333.949, 52682.886 21/05/12,06:41:43,19,09,1, 11.9,1,1, 6.056, 10544.758, 333.991, 52682.920 21/05/12,06:41:44,00,09,1, 11.9,1,1, 6.056, 10544.751, 333.991, 52682.920 21/05/12,06:41:44,01,09,1, 11.9,1,1, 6.056, 10544.732, 334.082, 52682.988 21/05/12,06:41:44,02,09,1, 11.9,1,1, 6.056, 10544.718, 334.108, 52683.026 21/05/12,06:41:44,03,09,1, 11.9,1,1, 6.056, 10544.699, 334.151, 52683.028 21/05/12,06:41:44,04,09,1, 11.9,1,1, 6.056, 10544.671, 334.218, 52683.071 21/05/12,06:41:44,05,09,1, 11.9,1,1, 6.056, 10544.646, 334.220, 52683.094 21/05/12,06:41:44,06,09,1, 11.9,1,1, 6.056, 10544.624, 334.283, 52683.114 21/05/12,06:41:44,07,09,1, 11.9,1,1, 6.056, 10544.603, 334.297, 52683.130 21/05/12,06:41:44,08,09,1, 11.9,1,1, 6.056, 10544.587, 334.378, 52683.151 21/05/12,06:41:44,09,09,1, 11.9,1,1, 6.056, 10544.555, 334.396, 52683.189 21/05/12,06:41:44,10,09,1, 11.9,1,1, 6.056, 10544.570, 334.454, 52683.159 21/05/12,06:41:44,11,09,1, 11.9,1,1, 6.056, 10544.534, 334.506, 52683.241 21/05/12,06:41:44,12,09,1, 11.9,1,1, 6.056, 10544.508, 334.544, 52683.274 21/05/12,06:41:44,13,09,1, 11.9,1,1, 6.056, 10544.490, 334.597, 52683.274 21/05/12,06:41:44,14,09,1, 11.9,1,1, 6.056, 10544.469, 334.631, 52683.327 21/05/12,06:41:44,15,09,1, 11.9,1,1, 6.056, 10544.477, 334.687, 52683.289 21/05/12,06:41:44,16,09,1, 11.9,1,1, 6.056, 10544.403, 334.734, 52683.342 21/05/12,06:41:44,17,09,1, 11.9,1,1, 6.056, 10544.417, 334.788, 52683.376 21/05/12,06:41:44,18,09,1, 11.9,1,1, 6.056, 10544.396, 334.848, 52683.389 21/05/12,06:41:44,19,09,1, 11.9,1,1, 6.056, 10544.361, 334.859, 52683.407 21/05/12,06:41:45,00,09,1, 11.9,1,1, 6.057, 10544.358, 334.859, 52683.407 21/05/12,06:41:45,01,09,1, 11.9,1,1, 6.057, 10544.305, 334.964, 52683.498 21/05/12,06:41:45,02,09,1, 11.9,1,1, 6.057, 10544.267, 335.006, 52683.471 21/05/12,06:41:45,03,09,1, 11.9,1,1, 6.057, 10544.254, 335.065, 52683.525 21/05/12,06:41:45,04,09,1, 11.9,1,1, 6.057, 10544.257, 335.084, 52683.563 21/05/12,06:41:45,05,09,1, 11.9,1,1, 6.057, 10544.217, 335.143, 52683.575 21/05/12,06:41:45,06,09,1, 11.9,1,1, 6.057, 10544.205, 335.171, 52683.590 21/05/12,06:41:45,07,09,1, 11.9,1,1, 6.057, 10544.194, 335.225, 52683.597 21/05/12,06:41:45,08,09,1, 11.9,1,1, 6.057, 10544.157, 335.246, 52683.615 21/05/12,06:41:45,09,09,1, 11.9,1,1, 6.057, 10544.132, 335.300, 52683.653 21/05/12,06:41:45,10,09,1, 11.9,1,1, 6.057, 10544.142, 335.338, 52683.679 21/05/12,06:41:45,11,09,1, 11.9,1,1, 6.057, 10544.080, 335.409, 52683.926 21/05/12,06:41:45,12,09,1, 11.9,1,1, 6.057, 10544.092, 335.396, 52683.753 21/05/12,06:41:45,13,09,1, 11.9,1,1, 6.057, 10544.086, 335.452, 52683.719 21/05/12,06:41:45,14,09,1, 11.9,1,1, 6.057, 10544.039, 335.507, 52683.752 21/05/12,06:41:45,15,09,1, 11.9,1,1, 6.057, 10544.003, 335.542, 52683.790 21/05/12,06:41:45,16,09,1, 11.9,1,1, 6.057, 10543.998, 335.576, 52683.807 21/05/12,06:41:45,17,09,1, 11.9,1,1, 6.057, 10543.963, 335.616, 52683.842 21/05/12,06:41:45,18,09,1, 11.9,1,1, 6.057, 10543.941, 335.663, 52683.806 21/05/12,06:41:45,19,09,1, 11.9,1,1, 6.057, 10543.926, 335.720, 52683.850 21/05/12,06:41:46,00,09,1, 11.9,1,1, 6.052, 10543.925, 335.720, 52683.850 21/05/12,06:41:46,01,09,1, 11.9,1,1, 6.052, 10543.871, 335.792, 52683.924 21/05/12,06:41:46,02,09,1, 11.9,1,1, 6.052, 10543.859, 335.824, 52683.940 21/05/12,06:41:46,03,09,1, 11.9,1,1, 6.052, 10543.836, 335.842, 52683.978 21/05/12,06:41:46,04,09,1, 11.9,1,1, 6.052, 10543.802, 335.897, 52683.991 21/05/12,06:41:46,05,09,1, 11.9,1,1, 6.052, 10543.786, 335.957, 52683.987 21/05/12,06:41:46,06,09,1, 11.9,1,1, 6.052, 10543.758, 335.973, 52684.061 21/05/12,06:41:46,07,09,1, 11.9,1,1, 6.052, 10543.726, 336.030, 52684.071 21/05/12,06:41:46,08,09,1, 11.9,1,1, 6.052, 10543.719, 336.064, 52684.110 21/05/12,06:41:46,09,09,1, 11.9,1,1, 6.052, 10543.678, 336.108, 52684.118 21/05/12,06:41:46,10,09,1, 11.9,1,1, 6.052, 10543.655, 336.130, 52684.107 21/05/12,06:41:46,11,09,1, 11.9,1,1, 6.052, 10543.616, 336.172, 52684.166 21/05/12,06:41:46,12,09,1, 11.9,1,1, 6.052, 10543.586, 336.204, 52684.158 21/05/12,06:41:46,13,09,1, 11.9,1,1, 6.052, 10543.578, 336.268, 52684.214 21/05/12,06:41:46,14,09,1, 11.9,1,1, 6.052, 10543.558, 336.295, 52684.231 21/05/12,06:41:46,15,09,1, 11.9,1,1, 6.052, 10543.543, 336.341, 52684.222 21/05/12,06:41:46,16,09,1, 11.9,1,1, 6.052, 10543.518, 336.363, 52684.268 21/05/12,06:41:46,17,09,1, 11.9,1,1, 6.052, 10543.500, 336.424, 52684.310 21/05/12,06:41:46,18,09,1, 11.9,1,1, 6.052, 10543.491, 336.461, 52684.308 21/05/12,06:41:46,19,09,1, 11.9,1,1, 6.052, 10543.429, 336.511, 52684.296 21/05/12,06:41:47,00,09,1, 11.9,1,1, 6.055, 10543.424, 336.511, 52684.296 21/05/12,06:41:47,01,09,1, 11.9,1,1, 6.055, 10543.393, 336.582, 52684.350 21/05/12,06:41:47,02,09,1, 11.9,1,1, 6.055, 10543.408, 336.624, 52684.404 21/05/12,06:41:47,03,09,1, 11.9,1,1, 6.055, 10543.362, 336.651, 52684.422 21/05/12,06:41:47,04,09,1, 11.9,1,1, 6.055, 10543.364, 336.699, 52684.442 21/05/12,06:41:47,05,09,1, 11.9,1,1, 6.055, 10543.321, 336.769, 52684.507 21/05/12,06:41:47,06,09,1, 11.9,1,1, 6.055, 10543.332, 336.787, 52684.445 21/05/12,06:41:47,07,09,1, 11.9,1,1, 6.055, 10543.258, 336.839, 52684.558 21/05/12,06:41:47,08,09,1, 11.9,1,1, 6.055, 10543.264, 336.856, 52684.553 21/05/12,06:41:47,09,09,1, 11.9,1,1, 6.055, 10543.247, 336.878, 52684.582 21/05/12,06:41:47,10,09,1, 11.9,1,1, 6.055, 10543.210, 336.927, 52684.582 21/05/12,06:41:47,11,09,1, 11.9,1,1, 6.055, 10543.184, 336.991, 52684.893 21/05/12,06:41:47,12,09,1, 11.9,1,1, 6.055, 10543.199, 336.994, 52684.681 21/05/12,06:41:47,13,09,1, 11.9,1,1, 6.055, 10543.185, 337.030, 52684.644 21/05/12,06:41:47,14,09,1, 11.9,1,1, 6.055, 10543.151, 337.056, 52684.701 21/05/12,06:41:47,15,09,1, 11.9,1,1, 6.055, 10543.128, 337.105, 52684.695 21/05/12,06:41:47,16,09,1, 11.9,1,1, 6.055, 10543.091, 337.171, 52684.713 21/05/12,06:41:47,17,09,1, 11.9,1,1, 6.055, 10543.091, 337.178, 52684.772 21/05/12,06:41:47,18,09,1, 11.9,1,1, 6.055, 10543.054, 337.210, 52684.762 21/05/12,06:41:47,19,09,1, 11.9,1,1, 6.055, 10543.057, 337.240, 52684.779 21/05/12,06:41:48,00,09,1, 11.9,1,1, 6.057, 10543.048, 337.240, 52684.779 21/05/12,06:41:48,01,09,1, 11.9,1,1, 6.057, 10543.026, 337.317, 52684.831 21/05/12,06:41:48,02,09,1, 11.9,1,1, 6.057, 10542.975, 337.342, 52684.866 21/05/12,06:41:48,03,09,1, 11.9,1,1, 6.057, 10542.966, 337.372, 52684.897 21/05/12,06:41:48,04,09,1, 11.9,1,1, 6.057, 10542.948, 337.431, 52684.881 21/05/12,06:41:48,05,09,1, 11.9,1,1, 6.057, 10542.941, 337.451, 52684.896 21/05/12,06:41:48,06,09,1, 11.9,1,1, 6.057, 10542.901, 337.485, 52684.953 21/05/12,06:41:48,07,09,1, 11.9,1,1, 6.057, 10542.890, 337.500, 52684.960 21/05/12,06:41:48,08,09,1, 11.9,1,1, 6.057, 10542.892, 337.556, 52685.014 21/05/12,06:41:48,09,09,1, 11.9,1,1, 6.057, 10542.872, 337.592, 52685.011 21/05/12,06:41:48,10,09,1, 11.9,1,1, 6.057, 10542.831, 337.600, 52684.999 21/05/12,06:41:48,11,09,1, 11.9,1,1, 6.057, 10542.817, 337.634, 52685.044 21/05/12,06:41:48,12,09,1, 11.9,1,1, 6.057, 10542.789, 337.690, 52685.109 21/05/12,06:41:48,13,09,1, 11.9,1,1, 6.057, 10542.774, 337.717, 52685.139 21/05/12,06:41:48,14,09,1, 11.9,1,1, 6.057, 10542.771, 337.749, 52685.097 21/05/12,06:41:48,15,09,1, 11.9,1,1, 6.057, 10542.725, 337.770, 52685.096 21/05/12,06:41:48,16,09,1, 11.9,1,1, 6.057, 10542.717, 337.799, 52685.131 21/05/12,06:41:48,17,09,1, 11.9,1,1, 6.057, 10542.693, 337.850, 52685.187 21/05/12,06:41:48,18,09,1, 11.9,1,1, 6.057, 10542.681, 337.862, 52685.190 21/05/12,06:41:48,19,09,1, 11.9,1,1, 6.057, 10542.661, 337.909, 52685.204 21/05/12,06:41:49,00,09,1, 11.8,1,1, 6.057, 10542.656, 337.909, 52685.204 21/05/12,06:41:49,01,09,1, 11.8,1,1, 6.057, 10542.625, 337.971, 52685.265 21/05/12,06:41:49,02,09,1, 11.8,1,1, 6.057, 10542.599, 337.991, 52685.295 21/05/12,06:41:49,03,09,1, 11.8,1,1, 6.057, 10542.583, 338.044, 52685.274 21/05/12,06:41:49,04,09,1, 11.8,1,1, 6.057, 10542.539, 338.084, 52685.445 21/05/12,06:41:49,05,09,1, 11.8,1,1, 6.057, 10542.513, 338.105, 52685.334 21/05/12,06:41:49,06,09,1, 11.8,1,1, 6.057, 10542.506, 338.125, 52685.366 21/05/12,06:41:49,07,09,1, 11.8,1,1, 6.057, 10542.494, 338.166, 52685.351 21/05/12,06:41:49,08,09,1, 11.8,1,1, 6.057, 10542.464, 338.156, 52685.366 21/05/12,06:41:49,09,09,1, 11.8,1,1, 6.057, 10542.456, 338.230, 52685.381 21/05/12,06:41:49,10,09,1, 11.8,1,1, 6.057, 10542.457, 338.255, 52685.430 21/05/12,06:41:49,11,09,1, 11.8,1,1, 6.057, 10542.433, 338.269, 52685.484 21/05/12,06:41:49,12,09,1, 11.8,1,1, 6.057, 10542.429, 338.309, 52685.457 21/05/12,06:41:49,13,09,1, 11.8,1,1, 6.057, 10542.388, 338.325, 52685.474 21/05/12,06:41:49,14,09,1, 11.8,1,1, 6.057, 10542.393, 338.349, 52685.515 21/05/12,06:41:49,15,09,1, 11.8,1,1, 6.057, 10542.354, 338.368, 52685.528 21/05/12,06:41:49,16,09,1, 11.8,1,1, 6.057, 10542.350, 338.375, 52685.532 21/05/12,06:41:49,17,09,1, 11.8,1,1, 6.057, 10542.324, 338.453, 52685.608 21/05/12,06:41:49,18,09,1, 11.8,1,1, 6.057, 10542.320, 338.458, 52685.602 21/05/12,06:41:49,19,09,1, 11.8,1,1, 6.057, 10542.298, 338.476, 52685.587 21/05/12,06:41:50,00,09,1, 11.8,1,1, 6.053, 10542.297, 338.476, 52685.587 21/05/12,06:41:50,01,09,1, 11.8,1,1, 6.053, 10542.269, 338.533, 52685.684 21/05/12,06:41:50,02,09,1, 11.8,1,1, 6.053, 10542.270, 338.566, 52685.699 21/05/12,06:41:50,03,09,1, 11.8,1,1, 6.053, 10542.256, 338.588, 52685.702 21/05/12,06:41:50,04,09,1, 11.8,1,1, 6.053, 10542.239, 338.609, 52685.712 21/05/12,06:41:50,05,09,1, 11.8,1,1, 6.053, 10542.202, 338.637, 52685.757 21/05/12,06:41:50,06,09,1, 11.8,1,1, 6.053, 10542.193, 338.666, 52685.776 21/05/12,06:41:50,07,09,1, 11.8,1,1, 6.053, 10542.159, 338.691, 52685.787 21/05/12,06:41:50,08,09,1, 11.8,1,1, 6.053, 10542.180, 338.730, 52685.791 21/05/12,06:41:50,09,09,1, 11.8,1,1, 6.053, 10542.170, 338.740, 52685.815 21/05/12,06:41:50,10,09,1, 11.8,1,1, 6.053, 10542.173, 338.770, 52685.808 21/05/12,06:41:50,11,09,1, 11.8,1,1, 6.053, 10542.126, 338.767, 52685.851 21/05/12,06:41:50,12,09,1, 11.8,1,1, 6.053, 10542.127, 338.825, 52685.873 21/05/12,06:41:50,13,09,1, 11.8,1,1, 6.053, 10542.121, 338.849, 52685.922 21/05/12,06:41:50,14,09,1, 11.8,1,1, 6.053, 10542.096, 338.887, 52685.918 21/05/12,06:41:50,15,09,1, 11.8,1,1, 6.053, 10542.069, 338.903, 52685.926 21/05/12,06:41:50,16,09,1, 11.8,1,1, 6.053, 10542.068, 338.933, 52685.953 21/05/12,06:41:50,17,09,1, 11.8,1,1, 6.053, 10542.046, 338.950, 52685.959 21/05/12,06:41:50,18,09,1, 11.8,1,1, 6.053, 10542.034, 338.980, 52685.965 21/05/12,06:41:50,19,09,1, 11.8,1,1, 6.053, 10542.002, 339.000, 52686.016 21/05/12,06:41:51,00,09,1, 11.8,1,1, 6.054, 10541.997, 339.000, 52686.016 21/05/12,06:41:51,01,09,1, 11.8,1,1, 6.054, 10541.987, 339.056, 52686.005 21/05/12,06:41:51,02,09,1, 11.8,1,1, 6.054, 10541.991, 339.107, 52686.048 21/05/12,06:41:51,03,09,1, 11.8,1,1, 6.054, 10541.962, 339.139, 52686.074 21/05/12,06:41:51,04,09,1, 11.8,1,1, 6.054, 10541.919, 339.142, 52686.098 21/05/12,06:41:51,05,09,1, 11.8,1,1, 6.054, 10541.908, 339.162, 52686.088 21/05/12,06:41:51,06,09,1, 11.8,1,1, 6.054, 10541.904, 339.177, 52686.141 21/05/12,06:41:51,07,09,1, 11.8,1,1, 6.054, 10541.882, 339.203, 52686.110 21/05/12,06:41:51,08,09,1, 11.8,1,1, 6.054, 10541.869, 339.217, 52686.126 21/05/12,06:41:51,09,09,1, 11.8,1,1, 6.054, 10541.867, 339.264, 52686.178 21/05/12,06:41:51,10,09,1, 11.8,1,1, 6.054, 10541.843, 339.286, 52686.198 21/05/12,06:41:51,11,09,1, 11.8,1,1, 6.054, 10541.839, 339.307, 52686.177 21/05/12,06:41:51,12,09,1, 11.8,1,1, 6.054, 10541.821, 339.320, 52686.199 21/05/12,06:41:51,13,09,1, 11.8,1,1, 6.054, 10541.809, 339.340, 52686.242 21/05/12,06:41:51,14,09,1, 11.8,1,1, 6.054, 10541.810, 339.374, 52686.275 21/05/12,06:41:51,15,09,1, 11.8,1,1, 6.054, 10541.776, 339.394, 52686.304 21/05/12,06:41:51,16,09,1, 11.8,1,1, 6.054, 10541.760, 339.401, 52686.300 21/05/12,06:41:51,17,09,1, 11.8,1,1, 6.054, 10541.737, 339.440, 52686.268 21/05/12,06:41:51,18,09,1, 11.8,1,1, 6.054, 10541.741, 339.457, 52686.316 21/05/12,06:41:51,19,09,1, 11.8,1,1, 6.054, 10541.733, 339.493, 52686.328 21/05/12,06:41:52,00,09,1, 11.8,1,1, 6.054, 10541.730, 339.493, 52686.328 21/05/12,06:41:52,01,09,1, 11.8,1,1, 6.054, 10541.699, 339.534, 52686.430 21/05/12,06:41:52,02,09,1, 11.8,1,1, 6.054, 10541.677, 339.554, 52686.398 21/05/12,06:41:52,03,09,1, 11.8,1,1, 6.054, 10541.674, 339.581, 52686.433 21/05/12,06:41:52,04,09,1, 11.8,1,1, 6.054, 10541.646, 339.608, 52686.487 21/05/12,06:41:52,05,09,1, 11.8,1,1, 6.054, 10541.631, 339.637, 52686.445 21/05/12,06:41:52,06,09,1, 11.8,1,1, 6.054, 10541.640, 339.625, 52686.495 21/05/12,06:41:52,07,09,1, 11.8,1,1, 6.054, 10541.629, 339.658, 52686.490 21/05/12,06:41:52,08,09,1, 11.8,1,1, 6.054, 10541.627, 339.664, 52686.486 21/05/12,06:41:52,09,09,1, 11.8,1,1, 6.054, 10541.593, 339.678, 52686.507 21/05/12,06:41:52,10,09,1, 11.8,1,1, 6.054, 10541.581, 339.718, 52686.513 21/05/12,06:41:52,11,09,1, 11.8,1,1, 6.054, 10541.571, 339.716, 52686.550 21/05/12,06:41:52,12,09,1, 11.8,1,1, 6.054, 10541.584, 339.734, 52686.572 21/05/12,06:41:52,13,09,1, 11.8,1,1, 6.054, 10541.572, 339.762, 52686.550 21/05/12,06:41:52,14,09,1, 11.8,1,1, 6.054, 10541.575, 339.772, 52686.514 21/05/12,06:41:52,15,09,1, 11.8,1,1, 6.054, 10541.514, 339.803, 52686.589 21/05/12,06:41:52,16,09,1, 11.8,1,1, 6.054, 10541.522, 339.803, 52686.488 21/05/12,06:41:52,17,09,1, 11.8,1,1, 6.054, 10541.475, 339.849, 52686.723 21/05/12,06:41:52,18,09,1, 11.8,1,1, 6.054, 10541.499, 339.833, 52686.708 21/05/12,06:41:52,19,09,1, 11.8,1,1, 6.054, 10541.495, 339.867, 52686.697 21/05/12,06:41:53,00,09,1, 11.8,1,1, 6.053, 10541.488, 339.867, 52686.697 21/05/12,06:41:53,01,09,1, 11.8,1,1, 6.053, 10541.429, 339.885, 52686.656 21/05/12,06:41:53,02,09,1, 11.8,1,1, 6.053, 10541.473, 339.899, 52686.703 21/05/12,06:41:53,03,09,1, 11.8,1,1, 6.053, 10541.463, 339.937, 52686.729 21/05/12,06:41:53,04,09,1, 11.8,1,1, 6.053, 10541.431, 339.959, 52686.724 21/05/12,06:41:53,05,09,1, 11.8,1,1, 6.053, 10541.434, 339.969, 52686.750 21/05/12,06:41:53,06,09,1, 11.8,1,1, 6.053, 10541.399, 339.998, 52686.828 21/05/12,06:41:53,07,09,1, 11.8,1,1, 6.053, 10541.412, 340.010, 52686.822 21/05/12,06:41:53,08,09,1, 11.8,1,1, 6.053, 10541.399, 340.035, 52686.848 21/05/12,06:41:53,09,09,1, 11.8,1,1, 6.053, 10541.403, 340.019, 52686.869 21/05/12,06:41:53,10,09,1, 11.8,1,1, 6.053, 10541.382, 340.035, 52686.857 21/05/12,06:41:53,11,09,1, 11.8,1,1, 6.053, 10541.373, 340.063, 52686.852 21/05/12,06:41:53,12,09,1, 11.8,1,1, 6.053, 10541.361, 340.077, 52686.875 21/05/12,06:41:53,13,09,1, 11.8,1,1, 6.053, 10541.325, 340.103, 52686.903 21/05/12,06:41:53,14,09,1, 11.8,1,1, 6.053, 10541.322, 340.123, 52686.927 21/05/12,06:41:53,15,09,1, 11.8,1,1, 6.053, 10541.324, 340.144, 52686.908 21/05/12,06:41:53,16,09,1, 11.8,1,1, 6.053, 10541.303, 340.156, 52686.913 21/05/12,06:41:53,17,09,1, 11.8,1,1, 6.053, 10541.285, 340.153, 52686.979 21/05/12,06:41:53,18,09,1, 11.8,1,1, 6.053, 10541.281, 340.176, 52686.979 21/05/12,06:41:53,19,09,1, 11.8,1,1, 6.053, 10541.260, 340.185, 52687.006 21/05/12,06:41:54,00,09,1, 11.8,1,1, 6.057, 10541.254, 340.185, 52687.006 21/05/12,06:41:54,01,09,1, 11.8,1,1, 6.057, 10541.240, 340.197, 52687.025 21/05/12,06:41:54,02,09,1, 11.8,1,1, 6.057, 10541.212, 340.225, 52687.044 21/05/12,06:41:54,03,09,1, 11.8,1,1, 6.057, 10541.199, 340.225, 52687.066 21/05/12,06:41:54,04,09,1, 11.8,1,1, 6.057, 10541.177, 340.245, 52687.055 21/05/12,06:41:54,05,09,1, 11.8,1,1, 6.057, 10541.192, 340.271, 52687.110 21/05/12,06:41:54,06,09,1, 11.8,1,1, 6.057, 10541.141, 340.274, 52687.127 21/05/12,06:41:54,07,09,1, 11.8,1,1, 6.057, 10541.150, 340.288, 52687.122 21/05/12,06:41:54,08,09,1, 11.8,1,1, 6.057, 10541.152, 340.296, 52687.127 21/05/12,06:41:54,09,09,1, 11.8,1,1, 6.057, 10541.134, 340.305, 52687.168 21/05/12,06:41:54,10,09,1, 11.8,1,1, 6.057, 10541.126, 340.311, 52687.128 21/05/12,06:41:54,11,09,1, 11.8,1,1, 6.057, 10541.098, 340.334, 52687.218 21/05/12,06:41:54,12,09,1, 11.8,1,1, 6.057, 10541.097, 340.349, 52687.221 21/05/12,06:41:54,13,09,1, 11.8,1,1, 6.057, 10541.058, 340.342, 52687.239 21/05/12,06:41:54,14,09,1, 11.8,1,1, 6.057, 10541.052, 340.373, 52687.222 21/05/12,06:41:54,15,09,1, 11.8,1,1, 6.057, 10541.044, 340.395, 52687.197 21/05/12,06:41:54,16,09,1, 11.8,1,1, 6.057, 10541.037, 340.417, 52687.274 21/05/12,06:41:54,17,09,1, 11.8,1,1, 6.057, 10541.015, 340.433, 52687.242 21/05/12,06:41:54,18,09,1, 11.8,1,1, 6.057, 10541.008, 340.424, 52687.265 21/05/12,06:41:54,19,09,1, 11.8,1,1, 6.057, 10540.975, 340.444, 52687.263 21/05/12,06:41:55,00,09,1, 11.9,1,1, 6.056, 10540.971, 340.444, 52687.263 21/05/12,06:41:55,01,09,1, 11.9,1,1, 6.056, 10540.968, 340.454, 52687.323 21/05/12,06:41:55,02,09,1, 11.9,1,1, 6.056, 10540.961, 340.476, 52687.332 21/05/12,06:41:55,03,09,1, 11.9,1,1, 6.056, 10540.943, 340.484, 52687.335 21/05/12,06:41:55,04,09,1, 11.9,1,1, 6.056, 10540.912, 340.509, 52687.348 21/05/12,06:41:55,05,09,1, 11.9,1,1, 6.056, 10540.877, 340.485, 52687.360 21/05/12,06:41:55,06,09,1, 11.9,1,1, 6.056, 10540.916, 340.526, 52687.381 21/05/12,06:41:55,07,09,1, 11.9,1,1, 6.056, 10540.881, 340.531, 52687.404 21/05/12,06:41:55,08,09,1, 11.9,1,1, 6.056, 10540.871, 340.551, 52687.439 21/05/12,06:41:55,09,09,1, 11.9,1,1, 6.056, 10540.841, 340.569, 52687.412 21/05/12,06:41:55,10,09,1, 11.9,1,1, 6.056, 10540.817, 340.560, 52687.458 21/05/12,06:41:55,11,09,1, 11.9,1,1, 6.056, 10540.835, 340.585, 52687.504 21/05/12,06:41:55,12,09,1, 11.9,1,1, 6.056, 10540.812, 340.609, 52687.501 21/05/12,06:41:55,13,09,1, 11.9,1,1, 6.056, 10540.793, 340.593, 52687.514 21/05/12,06:41:55,14,09,1, 11.9,1,1, 6.056, 10540.752, 340.609, 52687.495 21/05/12,06:41:55,15,09,1, 11.9,1,1, 6.056, 10540.750, 340.640, 52687.510 21/05/12,06:41:55,16,09,1, 11.9,1,1, 6.056, 10540.769, 340.656, 52687.638 21/05/12,06:41:55,17,09,1, 11.9,1,1, 6.056, 10540.713, 340.626, 52687.501 21/05/12,06:41:55,18,09,1, 11.9,1,1, 6.056, 10540.695, 340.646, 52687.589 21/05/12,06:41:55,19,09,1, 11.9,1,1, 6.056, 10540.687, 340.645, 52687.569 21/05/12,06:41:56,00,09,1, 11.9,1,1, 6.057, 10540.679, 340.645, 52687.569 21/05/12,06:41:56,01,09,1, 11.9,1,1, 6.057, 10540.651, 340.667, 52687.599 21/05/12,06:41:56,02,09,1, 11.9,1,1, 6.057, 10540.649, 340.691, 52687.609 21/05/12,06:41:56,03,09,1, 11.9,1,1, 6.057, 10540.618, 340.708, 52687.605 21/05/12,06:41:56,04,09,1, 11.9,1,1, 6.057, 10540.645, 340.729, 52687.616 21/05/12,06:41:56,05,09,1, 11.9,1,1, 6.057, 10540.582, 340.708, 52687.544 21/05/12,06:41:56,06,09,1, 11.9,1,1, 6.057, 10540.620, 340.706, 52687.631 21/05/12,06:41:56,07,09,1, 11.9,1,1, 6.057, 10540.604, 340.725, 52687.617 21/05/12,06:41:56,08,09,1, 11.9,1,1, 6.057, 10540.571, 340.745, 52687.665 21/05/12,06:41:56,09,09,1, 11.9,1,1, 6.057, 10540.570, 340.770, 52687.713 21/05/12,06:41:56,10,09,1, 11.9,1,1, 6.057, 10540.555, 340.754, 52687.711 21/05/12,06:41:56,11,09,1, 11.9,1,1, 6.057, 10540.530, 340.744, 52687.740 21/05/12,06:41:56,12,09,1, 11.9,1,1, 6.057, 10540.526, 340.778, 52687.766 21/05/12,06:41:56,13,09,1, 11.9,1,1, 6.057, 10540.510, 340.793, 52687.782 21/05/12,06:41:56,14,09,1, 11.9,1,1, 6.057, 10540.519, 340.796, 52687.792 21/05/12,06:41:56,15,09,1, 11.9,1,1, 6.057, 10540.494, 340.795, 52687.773 21/05/12,06:41:56,16,09,1, 11.9,1,1, 6.057, 10540.461, 340.802, 52687.786 21/05/12,06:41:56,17,09,1, 11.9,1,1, 6.057, 10540.462, 340.809, 52687.815 21/05/12,06:41:56,18,09,1, 11.9,1,1, 6.057, 10540.421, 340.819, 52687.829 21/05/12,06:41:56,19,09,1, 11.9,1,1, 6.057, 10540.426, 340.831, 52687.835 21/05/12,06:41:57,00,09,1, 11.9,1,1, 6.055, 10540.420, 340.831, 52687.835 21/05/12,06:41:57,01,09,1, 11.9,1,1, 6.055, 10540.404, 340.848, 52687.887 21/05/12,06:41:57,02,09,1, 11.9,1,1, 6.055, 10540.376, 340.827, 52687.885 21/05/12,06:41:57,03,09,1, 11.9,1,1, 6.055, 10540.404, 340.841, 52687.893 21/05/12,06:41:57,04,09,1, 11.9,1,1, 6.055, 10540.344, 340.847, 52687.884 21/05/12,06:41:57,05,09,1, 11.9,1,1, 6.055, 10540.353, 340.867, 52687.906 21/05/12,06:41:57,06,09,1, 11.9,1,1, 6.055, 10540.355, 340.881, 52687.925 21/05/12,06:41:57,07,09,1, 11.9,1,1, 6.055, 10540.357, 340.862, 52687.918 21/05/12,06:41:57,08,09,1, 11.9,1,1, 6.055, 10540.326, 340.906, 52687.955 21/05/12,06:41:57,09,09,1, 11.9,1,1, 6.055, 10540.335, 340.895, 52687.954 21/05/12,06:41:57,10,09,1, 11.9,1,1, 6.055, 10540.306, 340.925, 52687.990 21/05/12,06:41:57,11,09,1, 11.9,1,1, 6.055, 10540.302, 340.911, 52687.981 21/05/12,06:41:57,12,09,1, 11.9,1,1, 6.055, 10540.289, 340.937, 52687.985 21/05/12,06:41:57,13,09,1, 11.9,1,1, 6.055, 10540.290, 340.930, 52687.998 21/05/12,06:41:57,14,09,1, 11.9,1,1, 6.055, 10540.267, 340.922, 52688.033 21/05/12,06:41:57,15,09,1, 11.9,1,1, 6.055, 10540.241, 340.946, 52688.026 21/05/12,06:41:57,16,09,1, 11.9,1,1, 6.055, 10540.241, 340.924, 52688.036 21/05/12,06:41:57,17,09,1, 11.9,1,1, 6.055, 10540.223, 340.945, 52688.061 21/05/12,06:41:57,18,09,1, 11.9,1,1, 6.055, 10540.218, 340.922, 52688.069 21/05/12,06:41:57,19,09,1, 11.9,1,1, 6.055, 10540.204, 340.934, 52688.117 21/05/12,06:41:58,00,09,1, 11.9,1,1, 6.054, 10540.203, 340.934, 52688.117 21/05/12,06:41:58,01,09,1, 11.9,1,1, 6.054, 10540.158, 340.953, 52688.095 21/05/12,06:41:58,02,09,1, 11.9,1,1, 6.054, 10540.144, 340.950, 52688.122 21/05/12,06:41:58,03,09,1, 11.9,1,1, 6.054, 10540.150, 340.954, 52688.144 21/05/12,06:41:58,04,09,1, 11.9,1,1, 6.054, 10540.132, 340.964, 52688.147 21/05/12,06:41:58,05,09,1, 11.9,1,1, 6.054, 10540.118, 340.975, 52688.140 21/05/12,06:41:58,06,09,1, 11.9,1,1, 6.054, 10540.091, 341.004, 52688.160 21/05/12,06:41:58,07,09,1, 11.9,1,1, 6.054, 10540.079, 341.006, 52688.172 21/05/12,06:41:58,08,09,1, 11.9,1,1, 6.054, 10540.065, 340.972, 52688.168 21/05/12,06:41:58,09,09,1, 11.9,1,1, 6.054, 10540.048, 341.006, 52688.169 21/05/12,06:41:58,10,09,1, 11.9,1,1, 6.054, 10540.044, 340.990, 52688.173 21/05/12,06:41:58,11,09,1, 11.9,1,1, 6.054, 10540.016, 340.998, 52688.235 21/05/12,06:41:58,12,09,1, 11.9,1,1, 6.054, 10539.993, 341.051, 52688.259 21/05/12,06:41:58,13,09,1, 11.9,1,1, 6.054, 10539.966, 341.026, 52688.270 21/05/12,06:41:58,14,09,1, 11.9,1,1, 6.054, 10539.948, 341.046, 52688.251 21/05/12,06:41:58,15,09,1, 11.9,1,1, 6.054, 10539.969, 341.023, 52688.480 21/05/12,06:41:58,16,09,1, 11.9,1,1, 6.054, 10539.941, 341.036, 52688.139 21/05/12,06:41:58,17,09,1, 11.9,1,1, 6.054, 10539.900, 341.044, 52688.247 21/05/12,06:41:58,18,09,1, 11.9,1,1, 6.054, 10539.874, 341.054, 52688.314 21/05/12,06:41:58,19,09,1, 11.9,1,1, 6.054, 10539.858, 341.044, 52688.293 21/05/12,06:41:59,00,09,1, 11.9,1,1, 6.058, 10539.852, 341.044, 52688.293 21/05/12,06:41:59,01,09,1, 11.9,1,1, 6.058, 10539.793, 341.043, 52688.089 21/05/12,06:41:59,02,09,1, 11.9,1,1, 6.058, 10539.778, 341.087, 52688.465 21/05/12,06:41:59,03,09,1, 11.9,1,1, 6.058, 10539.806, 341.058, 52688.417 21/05/12,06:41:59,04,09,1, 11.9,1,1, 6.058, 10539.789, 341.069, 52688.383 21/05/12,06:41:59,05,09,1, 11.9,1,1, 6.058, 10539.739, 341.107, 52688.407 21/05/12,06:41:59,06,09,1, 11.9,1,1, 6.058, 10539.730, 341.066, 52688.385 21/05/12,06:41:59,07,09,1, 11.9,1,1, 6.058, 10539.699, 341.094, 52688.391 21/05/12,06:41:59,08,09,1, 11.9,1,1, 6.058, 10539.686, 341.095, 52688.446 21/05/12,06:41:59,09,09,1, 11.9,1,1, 6.058, 10539.659, 341.085, 52688.405 21/05/12,06:41:59,10,09,1, 11.9,1,1, 6.058, 10539.630, 341.096, 52688.451 21/05/12,06:41:59,11,09,1, 11.9,1,1, 6.058, 10539.637, 341.102, 52688.481 21/05/12,06:41:59,12,09,1, 11.9,1,1, 6.058, 10539.592, 341.109, 52688.476 21/05/12,06:41:59,13,09,1, 11.9,1,1, 6.058, 10539.582, 341.108, 52688.470 21/05/12,06:41:59,14,09,1, 11.9,1,1, 6.058, 10539.541, 341.084, 52688.483 21/05/12,06:41:59,15,09,1, 11.9,1,1, 6.058, 10539.533, 341.082, 52688.480 21/05/12,06:41:59,16,09,1, 11.9,1,1, 6.058, 10539.510, 341.090, 52688.501 21/05/12,06:41:59,17,09,1, 11.9,1,1, 6.058, 10539.471, 341.099, 52688.510 21/05/12,06:41:59,18,09,1, 11.9,1,1, 6.058, 10539.488, 341.085, 52688.536 21/05/12,06:41:59,19,09,1, 11.9,1,1, 6.058, 10539.458, 341.053, 52688.525 21/05/12,06:42:00,00,09,1, 11.9,1,1, 6.053, 10539.452, 341.053, 52688.525 21/05/12,06:42:00,01,09,1, 11.9,1,1, 6.053, 10539.389, 341.083, 52688.559 21/05/12,06:42:00,02,09,1, 11.9,1,1, 6.053, 10539.377, 341.075, 52688.527 21/05/12,06:42:00,03,09,1, 11.9,1,1, 6.053, 10539.372, 341.086, 52688.588 21/05/12,06:42:00,04,09,1, 11.9,1,1, 6.053, 10539.334, 341.079, 52688.585 21/05/12,06:42:00,05,09,1, 11.9,1,1, 6.053, 10539.314, 341.080, 52688.586 21/05/12,06:42:00,06,09,1, 11.9,1,1, 6.053, 10539.307, 341.070, 52688.583 21/05/12,06:42:00,07,09,1, 11.9,1,1, 6.053, 10539.269, 341.069, 52688.615 21/05/12,06:42:00,08,09,1, 11.9,1,1, 6.053, 10539.229, 341.050, 52688.646 21/05/12,06:42:00,09,09,1, 11.9,1,1, 6.053, 10539.236, 341.064, 52688.677 21/05/12,06:42:00,10,09,1, 11.9,1,1, 6.053, 10539.232, 341.063, 52688.664 21/05/12,06:42:00,11,09,1, 11.9,1,1, 6.053, 10539.193, 341.070, 52688.682 21/05/12,06:42:00,12,09,1, 11.9,1,1, 6.053, 10539.164, 341.053, 52688.668 21/05/12,06:42:00,13,09,1, 11.9,1,1, 6.053, 10539.132, 341.059, 52688.700 21/05/12,06:42:00,14,09,1, 11.9,1,1, 6.053, 10539.123, 341.054, 52688.682 21/05/12,06:42:00,15,09,1, 11.9,1,1, 6.053, 10539.112, 341.061, 52688.679 21/05/12,06:42:00,16,09,1, 11.9,1,1, 6.053, 10539.096, 341.039, 52688.737 21/05/12,06:42:00,17,09,1, 11.9,1,1, 6.053, 10539.069, 341.049, 52688.711 21/05/12,06:42:00,18,09,1, 11.9,1,1, 6.053, 10539.045, 341.052, 52688.758 21/05/12,06:42:00,19,09,1, 11.9,1,1, 6.053, 10539.002, 341.028, 52688.741 21/05/12,06:42:01,00,09,1, 11.8,1,1, 6.056, 10539.001, 341.028, 52688.741 21/05/12,06:42:01,01,09,1, 11.8,1,1, 6.056, 10538.976, 341.031, 52688.768 21/05/12,06:42:01,02,09,1, 11.8,1,1, 6.056, 10538.953, 341.021, 52688.788 21/05/12,06:42:01,03,09,1, 11.8,1,1, 6.056, 10538.955, 341.013, 52688.768 21/05/12,06:42:01,04,09,1, 11.8,1,1, 6.056, 10538.930, 341.014, 52688.826 21/05/12,06:42:01,05,09,1, 11.8,1,1, 6.056, 10538.920, 341.027, 52688.845 21/05/12,06:42:01,06,09,1, 11.8,1,1, 6.056, 10538.898, 341.027, 52688.815 21/05/12,06:42:01,07,09,1, 11.8,1,1, 6.056, 10538.889, 341.029, 52688.856 21/05/12,06:42:01,08,09,1, 11.8,1,1, 6.056, 10538.873, 340.996, 52688.835 21/05/12,06:42:01,09,09,1, 11.8,1,1, 6.056, 10538.874, 340.991, 52688.901 21/05/12,06:42:01,10,09,1, 11.8,1,1, 6.056, 10538.829, 341.020, 52688.813 21/05/12,06:42:01,11,09,1, 11.8,1,1, 6.056, 10538.802, 340.979, 52688.883 21/05/12,06:42:01,12,09,1, 11.8,1,1, 6.056, 10538.815, 341.005, 52688.899 21/05/12,06:42:01,13,09,1, 11.8,1,1, 6.056, 10538.785, 340.975, 52688.865 21/05/12,06:42:01,14,09,1, 11.8,1,1, 6.056, 10538.735, 340.981, 52688.917 21/05/12,06:42:01,15,09,1, 11.8,1,1, 6.056, 10538.707, 341.005, 52688.938 21/05/12,06:42:01,16,09,1, 11.8,1,1, 6.056, 10538.693, 340.980, 52688.911 21/05/12,06:42:01,17,09,1, 11.8,1,1, 6.056, 10538.693, 340.976, 52688.948 21/05/12,06:42:01,18,09,1, 11.8,1,1, 6.056, 10538.653, 340.995, 52688.921 21/05/12,06:42:01,19,09,1, 11.8,1,1, 6.056, 10538.636, 340.977, 52689.000 21/05/12,06:42:02,00,09,1, 11.9,1,1, 6.057, 10538.634, 340.977, 52689.000 21/05/12,06:42:02,01,09,1, 11.9,1,1, 6.057, 10538.568, 340.946, 52689.000 21/05/12,06:42:02,02,09,1, 11.9,1,1, 6.057, 10538.545, 340.950, 52688.986 21/05/12,06:42:02,03,09,1, 11.9,1,1, 6.057, 10538.535, 340.963, 52689.030 21/05/12,06:42:02,04,09,1, 11.9,1,1, 6.057, 10538.530, 340.927, 52689.014 21/05/12,06:42:02,05,09,1, 11.9,1,1, 6.057, 10538.493, 340.903, 52689.019 21/05/12,06:42:02,06,09,1, 11.9,1,1, 6.057, 10538.463, 340.907, 52689.067 21/05/12,06:42:02,07,09,1, 11.9,1,1, 6.057, 10538.458, 340.915, 52689.076 21/05/12,06:42:02,08,09,1, 11.9,1,1, 6.057, 10538.439, 340.923, 52689.054 21/05/12,06:42:02,09,09,1, 11.9,1,1, 6.057, 10538.389, 340.902, 52689.058 21/05/12,06:42:02,10,09,1, 11.9,1,1, 6.057, 10538.391, 340.873, 52689.074 21/05/12,06:42:02,11,09,1, 11.9,1,1, 6.057, 10538.343, 340.879, 52689.068 21/05/12,06:42:02,12,09,1, 11.9,1,1, 6.057, 10538.315, 340.857, 52689.116 21/05/12,06:42:02,13,09,1, 11.9,1,1, 6.057, 10538.296, 340.875, 52689.168 21/05/12,06:42:02,14,09,1, 11.9,1,1, 6.057, 10538.285, 340.865, 52689.083 21/05/12,06:42:02,15,09,1, 11.9,1,1, 6.057, 10538.225, 340.842, 52689.084 21/05/12,06:42:02,16,09,1, 11.9,1,1, 6.057, 10538.219, 340.827, 52689.134 21/05/12,06:42:02,17,09,1, 11.9,1,1, 6.057, 10538.168, 340.810, 52689.133 21/05/12,06:42:02,18,09,1, 11.9,1,1, 6.057, 10538.126, 340.804, 52689.112 21/05/12,06:42:02,19,09,1, 11.9,1,1, 6.057, 10538.142, 340.820, 52689.149 21/05/12,06:42:03,00,09,1, 11.9,1,1, 6.059, 10538.142, 340.820, 52689.149 21/05/12,06:42:03,01,09,1, 11.9,1,1, 6.059, 10538.080, 340.810, 52689.156 21/05/12,06:42:03,02,09,1, 11.9,1,1, 6.059, 10538.024, 340.785, 52689.177 21/05/12,06:42:03,03,09,1, 11.9,1,1, 6.059, 10538.021, 340.758, 52689.155 21/05/12,06:42:03,04,09,1, 11.9,1,1, 6.059, 10537.993, 340.776, 52689.201 21/05/12,06:42:03,05,09,1, 11.9,1,1, 6.059, 10537.941, 340.753, 52689.190 21/05/12,06:42:03,06,09,1, 11.9,1,1, 6.059, 10537.928, 340.772, 52689.209 21/05/12,06:42:03,07,09,1, 11.9,1,1, 6.059, 10537.927, 340.713, 52689.206 21/05/12,06:42:03,08,09,1, 11.9,1,1, 6.059, 10537.879, 340.712, 52689.231 21/05/12,06:42:03,09,09,1, 11.9,1,1, 6.059, 10537.867, 340.700, 52689.268 21/05/12,06:42:03,10,09,1, 11.9,1,1, 6.059, 10537.860, 340.695, 52689.252 21/05/12,06:42:03,11,09,1, 11.9,1,1, 6.059, 10537.802, 340.661, 52689.251 21/05/12,06:42:03,12,09,1, 11.9,1,1, 6.059, 10537.773, 340.669, 52689.267 21/05/12,06:42:03,13,09,1, 11.9,1,1, 6.059, 10537.731, 340.659, 52689.235 21/05/12,06:42:03,14,09,1, 11.9,1,1, 6.059, 10537.701, 340.659, 52689.286 21/05/12,06:42:03,15,09,1, 11.9,1,1, 6.059, 10537.668, 340.650, 52689.204 21/05/12,06:42:03,16,09,1, 11.9,1,1, 6.059, 10537.642, 340.646, 52689.336 21/05/12,06:42:03,17,09,1, 11.9,1,1, 6.059, 10537.599, 340.617, 52689.348 21/05/12,06:42:03,18,09,1, 11.9,1,1, 6.059, 10537.588, 340.618, 52689.349 21/05/12,06:42:03,19,09,1, 11.9,1,1, 6.059, 10537.562, 340.618, 52689.377 21/05/12,06:42:04,00,10,1, 11.8,1,1, 6.054, 10537.558, 340.618, 52689.377 21/05/12,06:42:04,01,10,1, 11.8,1,1, 6.054, 10537.507, 340.562, 52689.344 21/05/12,06:42:04,02,10,1, 11.8,1,1, 6.054, 10537.462, 340.570, 52689.359 21/05/12,06:42:04,03,10,1, 11.8,1,1, 6.054, 10537.434, 340.557, 52689.351 21/05/12,06:42:04,04,10,1, 11.8,1,1, 6.054, 10537.413, 340.537, 52689.380 21/05/12,06:42:04,05,10,1, 11.8,1,1, 6.054, 10537.373, 340.514, 52689.328 21/05/12,06:42:04,06,10,1, 11.8,1,1, 6.054, 10537.340, 340.487, 52689.394 21/05/12,06:42:04,07,10,1, 11.8,1,1, 6.054, 10537.319, 340.468, 52689.351 21/05/12,06:42:04,08,10,1, 11.8,1,1, 6.054, 10537.282, 340.464, 52689.352 21/05/12,06:42:04,09,10,1, 11.8,1,1, 6.054, 10537.234, 340.464, 52689.368 21/05/12,06:42:04,10,10,1, 11.8,1,1, 6.054, 10537.237, 340.449, 52689.401 21/05/12,06:42:04,11,10,1, 11.8,1,1, 6.054, 10537.220, 340.431, 52689.423 21/05/12,06:42:04,12,10,1, 11.8,1,1, 6.054, 10537.174, 340.448, 52689.381 21/05/12,06:42:04,13,10,1, 11.8,1,1, 6.054, 10537.152, 340.444, 52689.446 21/05/12,06:42:04,14,10,1, 11.8,1,1, 6.054, 10537.114, 340.390, 52689.439 21/05/12,06:42:04,15,10,1, 11.8,1,1, 6.054, 10537.106, 340.385, 52689.443 21/05/12,06:42:04,16,10,1, 11.8,1,1, 6.054, 10537.056, 340.363, 52689.467 21/05/12,06:42:04,17,10,1, 11.8,1,1, 6.054, 10537.017, 340.371, 52689.469 21/05/12,06:42:04,18,10,1, 11.8,1,1, 6.054, 10536.994, 340.331, 52689.488 21/05/12,06:42:04,19,10,1, 11.8,1,1, 6.054, 10536.965, 340.335, 52689.472 21/05/12,06:42:05,00,09,1, 11.9,1,1, 6.060, 10536.957, 340.335, 52689.472 21/05/12,06:42:05,01,09,1, 11.9,1,1, 6.060, 10536.903, 340.284, 52689.493 21/05/12,06:42:05,02,09,1, 11.9,1,1, 6.060, 10536.872, 340.291, 52689.503 21/05/12,06:42:05,03,09,1, 11.9,1,1, 6.060, 10536.850, 340.271, 52689.502 21/05/12,06:42:05,04,09,1, 11.9,1,1, 6.060, 10536.812, 340.251, 52689.495 21/05/12,06:42:05,05,09,1, 11.9,1,1, 6.060, 10536.791, 340.214, 52689.561 21/05/12,06:42:05,06,09,1, 11.9,1,1, 6.060, 10536.788, 340.195, 52689.526 21/05/12,06:42:05,07,09,1, 11.9,1,1, 6.060, 10536.737, 340.199, 52689.502 21/05/12,06:42:05,08,09,1, 11.9,1,1, 6.060, 10536.733, 340.168, 52689.544 21/05/12,06:42:05,09,09,1, 11.9,1,1, 6.060, 10536.702, 340.149, 52689.513 21/05/12,06:42:05,10,09,1, 11.9,1,1, 6.060, 10536.665, 340.141, 52689.556 21/05/12,06:42:05,11,09,1, 11.9,1,1, 6.060, 10536.648, 340.152, 52689.545 21/05/12,06:42:05,12,09,1, 11.9,1,1, 6.060, 10536.616, 340.139, 52689.541 21/05/12,06:42:05,13,09,1, 11.9,1,1, 6.060, 10536.590, 340.108, 52689.564 21/05/12,06:42:05,14,09,1, 11.9,1,1, 6.060, 10536.568, 340.138, 52689.586 21/05/12,06:42:05,15,09,1, 11.9,1,1, 6.060, 10536.525, 340.074, 52689.592 21/05/12,06:42:05,16,09,1, 11.9,1,1, 6.060, 10536.523, 340.075, 52689.609 21/05/12,06:42:05,17,09,1, 11.9,1,1, 6.060, 10536.483, 340.058, 52689.591 21/05/12,06:42:05,18,09,1, 11.9,1,1, 6.060, 10536.493, 340.038, 52689.547 21/05/12,06:42:05,19,09,1, 11.9,1,1, 6.060, 10536.405, 340.025, 52689.536 21/05/12,06:42:06,00,09,1, 11.8,1,1, 6.057, 10536.398, 340.025, 52689.536 21/05/12,06:42:06,01,09,1, 11.8,1,1, 6.057, 10536.367, 340.009, 52689.603 21/05/12,06:42:06,02,09,1, 11.8,1,1, 6.057, 10536.312, 339.979, 52689.590 21/05/12,06:42:06,03,09,1, 11.8,1,1, 6.057, 10536.305, 339.979, 52689.616 21/05/12,06:42:06,04,09,1, 11.8,1,1, 6.057, 10536.252, 339.967, 52689.647 21/05/12,06:42:06,05,09,1, 11.8,1,1, 6.057, 10536.266, 339.951, 52689.642 21/05/12,06:42:06,06,09,1, 11.8,1,1, 6.057, 10536.211, 339.922, 52689.638 21/05/12,06:42:06,07,09,1, 11.8,1,1, 6.057, 10536.172, 339.907, 52689.648 21/05/12,06:42:06,08,09,1, 11.8,1,1, 6.057, 10536.153, 339.885, 52689.658 21/05/12,06:42:06,09,09,1, 11.8,1,1, 6.057, 10536.088, 339.901, 52689.709 21/05/12,06:42:06,10,09,1, 11.8,1,1, 6.057, 10536.102, 339.889, 52689.674 21/05/12,06:42:06,11,09,1, 11.8,1,1, 6.057, 10536.096, 339.871, 52689.722 21/05/12,06:42:06,12,09,1, 11.8,1,1, 6.057, 10536.018, 339.844, 52689.685 21/05/12,06:42:06,13,09,1, 11.8,1,1, 6.057, 10536.015, 339.834, 52689.732 21/05/12,06:42:06,14,09,1, 11.8,1,1, 6.057, 10535.974, 339.846, 52689.700 21/05/12,06:42:06,15,09,1, 11.8,1,1, 6.057, 10535.936, 339.799, 52689.704 21/05/12,06:42:06,16,09,1, 11.8,1,1, 6.057, 10535.917, 339.803, 52689.770 21/05/12,06:42:06,17,09,1, 11.8,1,1, 6.057, 10535.878, 339.789, 52689.740 21/05/12,06:42:06,18,09,1, 11.8,1,1, 6.057, 10535.855, 339.792, 52689.780 21/05/12,06:42:06,19,09,1, 11.8,1,1, 6.057, 10535.827, 339.785, 52689.769 21/05/12,06:42:07,00,09,1, 11.9,1,1, 6.058, 10535.822, 339.785, 52689.769 21/05/12,06:42:07,01,09,1, 11.9,1,1, 6.058, 10535.768, 339.740, 52689.819 21/05/12,06:42:07,02,09,1, 11.9,1,1, 6.058, 10535.709, 339.698, 52689.795 21/05/12,06:42:07,03,09,1, 11.9,1,1, 6.058, 10535.687, 339.708, 52689.795 21/05/12,06:42:07,04,09,1, 11.9,1,1, 6.058, 10535.664, 339.671, 52689.796 21/05/12,06:42:07,05,09,1, 11.9,1,1, 6.058, 10535.618, 339.672, 52689.776 21/05/12,06:42:07,06,09,1, 11.9,1,1, 6.058, 10535.583, 339.661, 52689.836 21/05/12,06:42:07,07,09,1, 11.9,1,1, 6.058, 10535.557, 339.642, 52689.848 21/05/12,06:42:07,08,09,1, 11.9,1,1, 6.058, 10535.547, 339.644, 52689.872 21/05/12,06:42:07,09,09,1, 11.9,1,1, 6.058, 10535.505, 339.610, 52689.844 21/05/12,06:42:07,10,09,1, 11.9,1,1, 6.058, 10535.472, 339.613, 52689.855 21/05/12,06:42:07,11,09,1, 11.9,1,1, 6.058, 10535.432, 339.584, 52689.901 21/05/12,06:42:07,12,09,1, 11.9,1,1, 6.058, 10535.412, 339.583, 52689.865 21/05/12,06:42:07,13,09,1, 11.9,1,1, 6.058, 10535.373, 339.565, 52689.901 21/05/12,06:42:07,14,09,1, 11.9,1,1, 6.058, 10535.338, 339.536, 52689.910 21/05/12,06:42:07,15,09,1, 11.9,1,1, 6.058, 10535.326, 339.530, 52689.892 21/05/12,06:42:07,16,09,1, 11.9,1,1, 6.058, 10535.270, 339.533, 52689.918 21/05/12,06:42:07,17,09,1, 11.9,1,1, 6.058, 10535.248, 339.511, 52689.921 21/05/12,06:42:07,18,09,1, 11.9,1,1, 6.058, 10535.203, 339.481, 52689.920 21/05/12,06:42:07,19,09,1, 11.9,1,1, 6.058, 10535.194, 339.464, 52689.930 21/05/12,06:42:08,00,10,1, 11.8,1,1, 6.057, 10535.188, 339.464, 52689.930 21/05/12,06:42:08,01,10,1, 11.8,1,1, 6.057, 10535.095, 339.453, 52689.963 21/05/12,06:42:08,02,10,1, 11.8,1,1, 6.057, 10535.067, 339.423, 52690.011 21/05/12,06:42:08,03,10,1, 11.8,1,1, 6.057, 10535.031, 339.393, 52689.991 21/05/12,06:42:08,04,10,1, 11.8,1,1, 6.057, 10534.995, 339.385, 52689.962 21/05/12,06:42:08,05,10,1, 11.8,1,1, 6.057, 10534.978, 339.406, 52689.993 21/05/12,06:42:08,06,10,1, 11.8,1,1, 6.057, 10534.930, 339.363, 52689.981 21/05/12,06:42:08,07,10,1, 11.8,1,1, 6.057, 10534.890, 339.375, 52689.986 21/05/12,06:42:08,08,10,1, 11.8,1,1, 6.057, 10534.852, 339.358, 52690.014 21/05/12,06:42:08,09,10,1, 11.8,1,1, 6.057, 10534.842, 339.353, 52690.031 21/05/12,06:42:08,10,10,1, 11.8,1,1, 6.057, 10534.823, 339.319, 52690.001 21/05/12,06:42:08,11,10,1, 11.8,1,1, 6.057, 10534.749, 339.310, 52690.039 21/05/12,06:42:08,12,10,1, 11.8,1,1, 6.057, 10534.719, 339.290, 52690.030 21/05/12,06:42:08,13,10,1, 11.8,1,1, 6.057, 10534.686, 339.286, 52690.081 21/05/12,06:42:08,14,10,1, 11.8,1,1, 6.057, 10534.653, 339.270, 52690.111 21/05/12,06:42:08,15,10,1, 11.8,1,1, 6.057, 10534.643, 339.264, 52690.111 21/05/12,06:42:08,16,10,1, 11.8,1,1, 6.057, 10534.594, 339.266, 52690.079 21/05/12,06:42:08,17,10,1, 11.8,1,1, 6.057, 10534.551, 339.234, 52690.110 21/05/12,06:42:08,18,10,1, 11.8,1,1, 6.057, 10534.528, 339.247, 52690.103 21/05/12,06:42:08,19,10,1, 11.8,1,1, 6.057, 10534.521, 339.214, 52690.132 21/05/12,06:42:09,00,09,1, 11.8,1,1, 6.054, 10534.520, 339.214, 52690.132 21/05/12,06:42:09,01,09,1, 11.8,1,1, 6.054, 10534.443, 339.181, 52690.145 21/05/12,06:42:09,02,09,1, 11.8,1,1, 6.054, 10534.397, 339.181, 52690.114 21/05/12,06:42:09,03,09,1, 11.8,1,1, 6.054, 10534.384, 339.147, 52690.094 21/05/12,06:42:09,04,09,1, 11.8,1,1, 6.054, 10534.347, 339.152, 52690.199 21/05/12,06:42:09,05,09,1, 11.8,1,1, 6.054, 10534.338, 339.140, 52690.151 21/05/12,06:42:09,06,09,1, 11.8,1,1, 6.054, 10534.275, 339.118, 52690.169 21/05/12,06:42:09,07,09,1, 11.8,1,1, 6.054, 10534.259, 339.134, 52690.152 21/05/12,06:42:09,08,09,1, 11.8,1,1, 6.054, 10534.236, 339.098, 52690.227 21/05/12,06:42:09,09,09,1, 11.8,1,1, 6.054, 10534.184, 339.094, 52690.228 21/05/12,06:42:09,10,09,1, 11.8,1,1, 6.054, 10534.158, 339.055, 52690.187 21/05/12,06:42:09,11,09,1, 11.8,1,1, 6.054, 10534.131, 339.015, 52690.225 21/05/12,06:42:09,12,09,1, 11.8,1,1, 6.054, 10534.096, 339.041, 52690.182 21/05/12,06:42:09,13,09,1, 11.8,1,1, 6.054, 10534.044, 339.019, 52690.257 21/05/12,06:42:09,14,09,1, 11.8,1,1, 6.054, 10534.042, 339.005, 52690.255 21/05/12,06:42:09,15,09,1, 11.8,1,1, 6.054, 10533.997, 339.005, 52690.242 21/05/12,06:42:09,16,09,1, 11.8,1,1, 6.054, 10533.984, 338.984, 52690.246 21/05/12,06:42:09,17,09,1, 11.8,1,1, 6.054, 10533.941, 338.963, 52690.261 21/05/12,06:42:09,18,09,1, 11.8,1,1, 6.054, 10533.918, 338.966, 52690.278 21/05/12,06:42:09,19,09,1, 11.8,1,1, 6.054, 10533.919, 338.947, 52690.316 21/05/12,06:42:10,00,09,1, 11.9,1,1, 6.055, 10533.911, 338.947, 52690.316 21/05/12,06:42:10,01,09,1, 11.9,1,1, 6.055, 10533.850, 338.908, 52690.303 21/05/12,06:42:10,02,09,1, 11.9,1,1, 6.055, 10533.819, 338.927, 52690.292 21/05/12,06:42:10,03,09,1, 11.9,1,1, 6.055, 10533.782, 338.900, 52690.322 21/05/12,06:42:10,04,09,1, 11.9,1,1, 6.055, 10533.761, 338.863, 52690.318 21/05/12,06:42:10,05,09,1, 11.9,1,1, 6.055, 10533.725, 338.890, 52690.315 21/05/12,06:42:10,06,09,1, 11.9,1,1, 6.055, 10533.710, 338.879, 52690.342 21/05/12,06:42:10,07,09,1, 11.9,1,1, 6.055, 10533.648, 338.845, 52690.327 21/05/12,06:42:10,08,09,1, 11.9,1,1, 6.055, 10533.648, 338.803, 52690.383 21/05/12,06:42:10,09,09,1, 11.9,1,1, 6.055, 10533.598, 338.809, 52690.408 21/05/12,06:42:10,10,09,1, 11.9,1,1, 6.055, 10533.581, 338.797, 52690.384 21/05/12,06:42:10,11,09,1, 11.9,1,1, 6.055, 10533.588, 338.767, 52690.380 21/05/12,06:42:10,12,09,1, 11.9,1,1, 6.055, 10533.512, 338.768, 52690.366 21/05/12,06:42:10,13,09,1, 11.9,1,1, 6.055, 10533.507, 338.771, 52690.404 21/05/12,06:42:10,14,09,1, 11.9,1,1, 6.055, 10533.469, 338.764, 52690.439 21/05/12,06:42:10,15,09,1, 11.9,1,1, 6.055, 10533.463, 338.721, 52690.380 21/05/12,06:42:10,16,09,1, 11.9,1,1, 6.055, 10533.407, 338.728, 52690.423 21/05/12,06:42:10,17,09,1, 11.9,1,1, 6.055, 10533.407, 338.703, 52690.422 21/05/12,06:42:10,18,09,1, 11.9,1,1, 6.055, 10533.373, 338.674, 52690.399 21/05/12,06:42:10,19,09,1, 11.9,1,1, 6.055, 10533.352, 338.651, 52690.413 21/05/12,06:42:11,00,09,1, 11.9,1,1, 6.058, 10533.352, 338.651, 52690.413 21/05/12,06:42:11,01,09,1, 11.9,1,1, 6.058, 10533.289, 338.617, 52690.442 21/05/12,06:42:11,02,09,1, 11.9,1,1, 6.058, 10533.253, 338.608, 52690.471 21/05/12,06:42:11,03,09,1, 11.9,1,1, 6.058, 10533.237, 338.602, 52690.444 21/05/12,06:42:11,04,09,1, 11.9,1,1, 6.058, 10533.201, 338.592, 52690.430 21/05/12,06:42:11,05,09,1, 11.9,1,1, 6.058, 10533.173, 338.575, 52690.474 21/05/12,06:42:11,06,09,1, 11.9,1,1, 6.058, 10533.125, 338.536, 52690.467 21/05/12,06:42:11,07,09,1, 11.9,1,1, 6.058, 10533.109, 338.554, 52690.479 21/05/12,06:42:11,08,09,1, 11.9,1,1, 6.058, 10533.061, 338.531, 52690.510 21/05/12,06:42:11,09,09,1, 11.9,1,1, 6.058, 10533.043, 338.519, 52690.515 21/05/12,06:42:11,10,09,1, 11.9,1,1, 6.058, 10533.016, 338.495, 52690.502 21/05/12,06:42:11,11,09,1, 11.9,1,1, 6.058, 10532.980, 338.479, 52690.536 21/05/12,06:42:11,12,09,1, 11.9,1,1, 6.058, 10532.967, 338.467, 52690.529 21/05/12,06:42:11,13,09,1, 11.9,1,1, 6.058, 10532.948, 338.446, 52690.512 21/05/12,06:42:11,14,09,1, 11.9,1,1, 6.058, 10532.890, 338.419, 52690.529 21/05/12,06:42:11,15,09,1, 11.9,1,1, 6.058, 10532.901, 338.411, 52690.616 21/05/12,06:42:11,16,09,1, 11.9,1,1, 6.058, 10532.826, 338.392, 52690.624 21/05/12,06:42:11,17,09,1, 11.9,1,1, 6.058, 10532.819, 338.378, 52690.620 21/05/12,06:42:11,18,09,1, 11.9,1,1, 6.058, 10532.803, 338.340, 52690.604 21/05/12,06:42:11,19,09,1, 11.9,1,1, 6.058, 10532.744, 338.330, 52690.614 21/05/12,06:42:12,00,09,1, 11.8,1,1, 6.060, 10532.743, 338.330, 52690.614 21/05/12,06:42:12,01,09,1, 11.8,1,1, 6.060, 10532.715, 338.324, 52690.564 21/05/12,06:42:12,02,09,1, 11.8,1,1, 6.060, 10532.690, 338.302, 52690.623 21/05/12,06:42:12,03,09,1, 11.8,1,1, 6.060, 10532.677, 338.252, 52690.585 21/05/12,06:42:12,04,09,1, 11.8,1,1, 6.060, 10532.633, 338.233, 52690.631 21/05/12,06:42:12,05,09,1, 11.8,1,1, 6.060, 10532.611, 338.233, 52690.595 21/05/12,06:42:12,06,09,1, 11.8,1,1, 6.060, 10532.553, 338.199, 52690.666 21/05/12,06:42:12,07,09,1, 11.8,1,1, 6.060, 10532.541, 338.199, 52690.637 21/05/12,06:42:12,08,09,1, 11.8,1,1, 6.060, 10532.508, 338.168, 52690.662 21/05/12,06:42:12,09,09,1, 11.8,1,1, 6.060, 10532.487, 338.144, 52690.657 21/05/12,06:42:12,10,09,1, 11.8,1,1, 6.060, 10532.442, 338.150, 52690.669 21/05/12,06:42:12,11,09,1, 11.8,1,1, 6.060, 10532.431, 338.111, 52690.680 21/05/12,06:42:12,12,09,1, 11.8,1,1, 6.060, 10532.392, 338.086, 52690.675 21/05/12,06:42:12,13,09,1, 11.8,1,1, 6.060, 10532.371, 338.081, 52690.658 21/05/12,06:42:12,14,09,1, 11.8,1,1, 6.060, 10532.347, 338.080, 52690.724 21/05/12,06:42:12,15,09,1, 11.8,1,1, 6.060, 10532.336, 338.037, 52690.664 21/05/12,06:42:12,16,09,1, 11.8,1,1, 6.060, 10532.298, 338.037, 52690.703 21/05/12,06:42:12,17,09,1, 11.8,1,1, 6.060, 10532.288, 338.014, 52690.700 21/05/12,06:42:12,18,09,1, 11.8,1,1, 6.060, 10532.247, 337.983, 52690.712 21/05/12,06:42:12,19,09,1, 11.8,1,1, 6.060, 10532.222, 337.977, 52690.717 21/05/12,06:42:13,00,09,1, 11.9,1,1, 6.059, 10532.217, 337.977, 52690.717 21/05/12,06:42:13,01,09,1, 11.9,1,1, 6.059, 10532.157, 337.919, 52690.692 21/05/12,06:42:13,02,09,1, 11.9,1,1, 6.059, 10532.135, 337.873, 52690.704 21/05/12,06:42:13,03,09,1, 11.9,1,1, 6.059, 10532.120, 337.857, 52690.750 21/05/12,06:42:13,04,09,1, 11.9,1,1, 6.059, 10532.082, 337.874, 52690.743 21/05/12,06:42:13,05,09,1, 11.9,1,1, 6.059, 10532.079, 337.827, 52690.760 21/05/12,06:42:13,06,09,1, 11.9,1,1, 6.059, 10532.075, 337.803, 52690.752 21/05/12,06:42:13,07,09,1, 11.9,1,1, 6.059, 10532.052, 337.797, 52690.776 21/05/12,06:42:13,08,09,1, 11.9,1,1, 6.059, 10532.000, 337.770, 52690.747 21/05/12,06:42:13,09,09,1, 11.9,1,1, 6.059, 10531.993, 337.736, 52690.840 21/05/12,06:42:13,10,09,1, 11.9,1,1, 6.059, 10531.980, 337.726, 52690.745 21/05/12,06:42:13,11,09,1, 11.9,1,1, 6.059, 10531.956, 337.701, 52690.768 21/05/12,06:42:13,12,09,1, 11.9,1,1, 6.059, 10531.927, 337.711, 52690.784 21/05/12,06:42:13,13,09,1, 11.9,1,1, 6.059, 10531.923, 337.677, 52690.804 21/05/12,06:42:13,14,09,1, 11.9,1,1, 6.059, 10531.889, 337.646, 52690.802 21/05/12,06:42:13,15,09,1, 11.9,1,1, 6.059, 10531.881, 337.601, 52690.774 21/05/12,06:42:13,16,09,1, 11.9,1,1, 6.059, 10531.859, 337.626, 52690.818 21/05/12,06:42:13,17,09,1, 11.9,1,1, 6.059, 10531.838, 337.590, 52690.823 21/05/12,06:42:13,18,09,1, 11.9,1,1, 6.059, 10531.815, 337.575, 52690.825 21/05/12,06:42:13,19,09,1, 11.9,1,1, 6.059, 10531.786, 337.554, 52690.828 21/05/12,06:42:14,00,09,1, 11.9,1,1, 6.058, 10531.783, 337.554, 52690.828 21/05/12,06:42:14,01,09,1, 11.9,1,1, 6.058, 10531.724, 337.490, 52690.807 21/05/12,06:42:14,02,09,1, 11.9,1,1, 6.058, 10531.737, 337.480, 52690.844 21/05/12,06:42:14,03,09,1, 11.9,1,1, 6.058, 10531.743, 337.444, 52690.849 21/05/12,06:42:14,04,09,1, 11.9,1,1, 6.058, 10531.716, 337.408, 52690.877 21/05/12,06:42:14,05,09,1, 11.9,1,1, 6.058, 10531.691, 337.397, 52690.883 21/05/12,06:42:14,06,09,1, 11.9,1,1, 6.058, 10531.664, 337.389, 52690.886 21/05/12,06:42:14,07,09,1, 11.9,1,1, 6.058, 10531.646, 337.336, 52690.864 21/05/12,06:42:14,08,09,1, 11.9,1,1, 6.058, 10531.631, 337.313, 52690.900 21/05/12,06:42:14,09,09,1, 11.9,1,1, 6.058, 10531.603, 337.301, 52690.946 21/05/12,06:42:14,10,09,1, 11.9,1,1, 6.058, 10531.591, 337.303, 52690.929 21/05/12,06:42:14,11,09,1, 11.9,1,1, 6.058, 10531.581, 337.253, 52690.949 21/05/12,06:42:14,12,09,1, 11.9,1,1, 6.058, 10531.583, 337.242, 52690.898 21/05/12,06:42:14,13,09,1, 11.9,1,1, 6.058, 10531.563, 337.195, 52690.893 21/05/12,06:42:14,14,09,1, 11.9,1,1, 6.058, 10531.533, 337.170, 52690.863 21/05/12,06:42:14,15,09,1, 11.9,1,1, 6.058, 10531.519, 337.141, 52690.771 21/05/12,06:42:14,16,09,1, 11.9,1,1, 6.058, 10531.484, 337.155, 52690.951 21/05/12,06:42:14,17,09,1, 11.9,1,1, 6.058, 10531.464, 337.110, 52690.944 21/05/12,06:42:14,18,09,1, 11.9,1,1, 6.058, 10531.443, 337.084, 52690.945 21/05/12,06:42:14,19,09,1, 11.9,1,1, 6.058, 10531.427, 337.065, 52690.911 21/05/12,06:42:15,00,09,1, 11.9,1,1, 6.058, 10531.424, 337.065, 52690.911 21/05/12,06:42:15,01,09,1, 11.9,1,1, 6.058, 10531.416, 337.028, 52690.979 21/05/12,06:42:15,02,09,1, 11.9,1,1, 6.058, 10531.389, 336.991, 52690.998 21/05/12,06:42:15,03,09,1, 11.9,1,1, 6.058, 10531.397, 336.938, 52690.939 21/05/12,06:42:15,04,09,1, 11.9,1,1, 6.058, 10531.375, 336.922, 52690.973 21/05/12,06:42:15,05,09,1, 11.9,1,1, 6.058, 10531.349, 336.922, 52690.954 21/05/12,06:42:15,06,09,1, 11.9,1,1, 6.058, 10531.340, 336.868, 52690.970 21/05/12,06:42:15,07,09,1, 11.9,1,1, 6.058, 10531.310, 336.821, 52690.969 21/05/12,06:42:15,08,09,1, 11.9,1,1, 6.058, 10531.320, 336.839, 52690.997 21/05/12,06:42:15,09,09,1, 11.9,1,1, 6.058, 10531.295, 336.789, 52690.964 21/05/12,06:42:15,10,09,1, 11.9,1,1, 6.058, 10531.269, 336.781, 52690.995 21/05/12,06:42:15,11,09,1, 11.9,1,1, 6.058, 10531.277, 336.736, 52690.976 21/05/12,06:42:15,12,09,1, 11.9,1,1, 6.058, 10531.237, 336.714, 52690.975 21/05/12,06:42:15,13,09,1, 11.9,1,1, 6.058, 10531.245, 336.674, 52691.011 21/05/12,06:42:15,14,09,1, 11.9,1,1, 6.058, 10531.232, 336.636, 52690.994 21/05/12,06:42:15,15,09,1, 11.9,1,1, 6.058, 10531.215, 336.635, 52690.991 21/05/12,06:42:15,16,09,1, 11.9,1,1, 6.058, 10531.195, 336.566, 52690.967 21/05/12,06:42:15,17,09,1, 11.9,1,1, 6.058, 10531.193, 336.564, 52691.004 21/05/12,06:42:15,18,09,1, 11.9,1,1, 6.058, 10531.190, 336.540, 52691.038 21/05/12,06:42:15,19,09,1, 11.9,1,1, 6.058, 10531.163, 336.506, 52691.044 21/05/12,06:42:16,00,09,1, 11.9,1,1, 6.056, 10531.157, 336.506, 52691.044 21/05/12,06:42:16,01,09,1, 11.9,1,1, 6.056, 10531.156, 336.438, 52691.029 21/05/12,06:42:16,02,09,1, 11.9,1,1, 6.056, 10531.138, 336.421, 52691.046 21/05/12,06:42:16,03,09,1, 11.9,1,1, 6.056, 10531.132, 336.376, 52691.063 21/05/12,06:42:16,04,09,1, 11.9,1,1, 6.056, 10531.094, 336.370, 52691.036 21/05/12,06:42:16,05,09,1, 11.9,1,1, 6.056, 10531.091, 336.324, 52690.997 21/05/12,06:42:16,06,09,1, 11.9,1,1, 6.056, 10531.073, 336.301, 52691.018 21/05/12,06:42:16,07,09,1, 11.9,1,1, 6.056, 10531.049, 336.285, 52691.027 21/05/12,06:42:16,08,09,1, 11.9,1,1, 6.056, 10531.044, 336.237, 52691.014 21/05/12,06:42:16,09,09,1, 11.9,1,1, 6.056, 10531.047, 336.173, 52690.992 21/05/12,06:42:16,10,09,1, 11.9,1,1, 6.056, 10531.035, 336.185, 52691.064 21/05/12,06:42:16,11,09,1, 11.9,1,1, 6.056, 10531.009, 336.129, 52691.082 21/05/12,06:42:16,12,09,1, 11.9,1,1, 6.056, 10530.995, 336.120, 52691.053 21/05/12,06:42:16,13,09,1, 11.9,1,1, 6.056, 10531.004, 336.078, 52691.060 21/05/12,06:42:16,14,09,1, 11.9,1,1, 6.056, 10530.989, 336.047, 52691.026 21/05/12,06:42:16,15,09,1, 11.9,1,1, 6.056, 10530.979, 336.033, 52691.045 21/05/12,06:42:16,16,09,1, 11.9,1,1, 6.056, 10530.995, 336.018, 52691.018 21/05/12,06:42:16,17,09,1, 11.9,1,1, 6.056, 10530.971, 335.985, 52691.020 21/05/12,06:42:16,18,09,1, 11.9,1,1, 6.056, 10530.965, 335.961, 52691.027 21/05/12,06:42:16,19,09,1, 11.9,1,1, 6.056, 10530.968, 335.931, 52691.078 21/05/12,06:42:17,00,09,1, 11.8,1,1, 6.059, 10530.965, 335.931, 52691.078 21/05/12,06:42:17,01,09,1, 11.8,1,1, 6.059, 10530.952, 335.842, 52691.031 21/05/12,06:42:17,02,09,1, 11.8,1,1, 6.059, 10530.948, 335.824, 52690.994 21/05/12,06:42:17,03,09,1, 11.8,1,1, 6.059, 10530.943, 335.806, 52691.050 21/05/12,06:42:17,04,09,1, 11.8,1,1, 6.059, 10530.924, 335.785, 52691.076 21/05/12,06:42:17,05,09,1, 11.8,1,1, 6.059, 10530.927, 335.737, 52691.104 21/05/12,06:42:17,06,09,1, 11.8,1,1, 6.059, 10530.919, 335.711, 52691.056 21/05/12,06:42:17,07,09,1, 11.8,1,1, 6.059, 10530.914, 335.676, 52691.066 21/05/12,06:42:17,08,09,1, 11.8,1,1, 6.059, 10530.927, 335.647, 52691.042 21/05/12,06:42:17,09,09,1, 11.8,1,1, 6.059, 10530.916, 335.626, 52691.089 21/05/12,06:42:17,10,09,1, 11.8,1,1, 6.059, 10530.891, 335.602, 52691.063 21/05/12,06:42:17,11,09,1, 11.8,1,1, 6.059, 10530.893, 335.571, 52691.075 21/05/12,06:42:17,12,09,1, 11.8,1,1, 6.059, 10530.884, 335.513, 52691.066 21/05/12,06:42:17,13,09,1, 11.8,1,1, 6.059, 10530.892, 335.504, 52691.085 21/05/12,06:42:17,14,09,1, 11.8,1,1, 6.059, 10530.872, 335.469, 52691.049 21/05/12,06:42:17,15,09,1, 11.8,1,1, 6.059, 10530.863, 335.461, 52691.124 21/05/12,06:42:17,16,09,1, 11.8,1,1, 6.059, 10530.881, 335.429, 52691.099 21/05/12,06:42:17,17,09,1, 11.8,1,1, 6.059, 10530.871, 335.380, 52691.086 21/05/12,06:42:17,18,09,1, 11.8,1,1, 6.059, 10530.868, 335.376, 52691.098 21/05/12,06:42:17,19,09,1, 11.8,1,1, 6.059, 10530.903, 335.318, 52691.106 21/05/12,06:42:18,00,09,1, 11.8,1,1, 6.058, 10530.899, 335.318, 52691.106 21/05/12,06:42:18,01,09,1, 11.8,1,1, 6.058, 10530.878, 335.273, 52691.081 21/05/12,06:42:18,02,09,1, 11.8,1,1, 6.058, 10530.878, 335.253, 52691.108 21/05/12,06:42:18,03,09,1, 11.8,1,1, 6.058, 10530.868, 335.222, 52691.136 21/05/12,06:42:18,04,09,1, 11.8,1,1, 6.058, 10530.898, 335.199, 52691.163 21/05/12,06:42:18,05,09,1, 11.8,1,1, 6.058, 10530.885, 335.154, 52691.085 21/05/12,06:42:18,06,09,1, 11.8,1,1, 6.058, 10530.908, 335.099, 52691.102 21/05/12,06:42:18,07,09,1, 11.8,1,1, 6.058, 10530.913, 335.078, 52691.126 21/05/12,06:42:18,08,09,1, 11.8,1,1, 6.058, 10530.885, 335.090, 52691.154 21/05/12,06:42:18,09,09,1, 11.8,1,1, 6.058, 10530.907, 335.006, 52691.165 21/05/12,06:42:18,10,09,1, 11.8,1,1, 6.058, 10530.921, 334.993, 52691.173 21/05/12,06:42:18,11,09,1, 11.8,1,1, 6.058, 10530.893, 334.960, 52691.134 21/05/12,06:42:18,12,09,1, 11.8,1,1, 6.058, 10530.873, 334.954, 52691.352 21/05/12,06:42:18,13,09,1, 11.8,1,1, 6.058, 10530.888, 334.945, 52691.203 21/05/12,06:42:18,14,09,1, 11.8,1,1, 6.058, 10530.897, 334.896, 52691.156 21/05/12,06:42:18,15,09,1, 11.8,1,1, 6.058, 10530.902, 334.843, 52691.140 21/05/12,06:42:18,16,09,1, 11.8,1,1, 6.058, 10530.893, 334.820, 52691.142 21/05/12,06:42:18,17,09,1, 11.8,1,1, 6.058, 10530.909, 334.820, 52691.133 21/05/12,06:42:18,18,09,1, 11.8,1,1, 6.058, 10530.895, 334.779, 52691.119 21/05/12,06:42:18,19,09,1, 11.8,1,1, 6.058, 10530.923, 334.749, 52691.144 21/05/12,06:42:19,00,09,1, 11.9,1,1, 6.057, 10530.915, 334.749, 52691.144 21/05/12,06:42:19,01,09,1, 11.9,1,1, 6.057, 10530.924, 334.707, 52691.135 21/05/12,06:42:19,02,09,1, 11.9,1,1, 6.057, 10530.909, 334.634, 52691.138 21/05/12,06:42:19,03,09,1, 11.9,1,1, 6.057, 10530.937, 334.610, 52691.188 21/05/12,06:42:19,04,09,1, 11.9,1,1, 6.057, 10530.932, 334.607, 52691.171 21/05/12,06:42:19,05,09,1, 11.9,1,1, 6.057, 10530.932, 334.575, 52691.157 21/05/12,06:42:19,06,09,1, 11.9,1,1, 6.057, 10530.947, 334.537, 52691.148 21/05/12,06:42:19,07,09,1, 11.9,1,1, 6.057, 10530.917, 334.506, 52691.176 21/05/12,06:42:19,08,09,1, 11.9,1,1, 6.057, 10530.943, 334.466, 52691.219 21/05/12,06:42:19,09,09,1, 11.9,1,1, 6.057, 10530.938, 334.426, 52691.245 21/05/12,06:42:19,10,09,1, 11.9,1,1, 6.057, 10530.933, 334.421, 52691.218 21/05/12,06:42:19,11,09,1, 11.9,1,1, 6.057, 10530.928, 334.403, 52691.219 21/05/12,06:42:19,12,09,1, 11.9,1,1, 6.057, 10530.937, 334.362, 52691.216 21/05/12,06:42:19,13,09,1, 11.9,1,1, 6.057, 10530.958, 334.325, 52691.199 21/05/12,06:42:19,14,09,1, 11.9,1,1, 6.057, 10530.954, 334.330, 52691.191 21/05/12,06:42:19,15,09,1, 11.9,1,1, 6.057, 10530.976, 334.305, 52691.229 21/05/12,06:42:19,16,09,1, 11.9,1,1, 6.057, 10530.963, 334.216, 52691.227 21/05/12,06:42:19,17,09,1, 11.9,1,1, 6.057, 10530.967, 334.230, 52691.192 21/05/12,06:42:19,18,09,1, 11.9,1,1, 6.057, 10530.964, 334.207, 52691.244 21/05/12,06:42:19,19,09,1, 11.9,1,1, 6.057, 10530.974, 334.165, 52691.214 21/05/12,06:42:20,00,09,1, 11.9,1,1, 6.061, 10530.974, 334.165, 52691.214 21/05/12,06:42:20,01,09,1, 11.9,1,1, 6.061, 10530.979, 334.093, 52691.250 21/05/12,06:42:20,02,09,1, 11.9,1,1, 6.061, 10530.970, 334.061, 52691.239 21/05/12,06:42:20,03,09,1, 11.9,1,1, 6.061, 10530.976, 334.041, 52691.230 21/05/12,06:42:20,04,09,1, 11.9,1,1, 6.061, 10530.997, 334.024, 52691.257 21/05/12,06:42:20,05,09,1, 11.9,1,1, 6.061, 10530.992, 333.987, 52691.264 21/05/12,06:42:20,06,09,1, 11.9,1,1, 6.061, 10531.003, 333.951, 52691.292 21/05/12,06:42:20,07,09,1, 11.9,1,1, 6.061, 10531.020, 333.924, 52691.269 21/05/12,06:42:20,08,09,1, 11.9,1,1, 6.061, 10531.026, 333.904, 52691.276 21/05/12,06:42:20,09,09,1, 11.9,1,1, 6.061, 10531.025, 333.881, 52691.314 21/05/12,06:42:20,10,09,1, 11.9,1,1, 6.061, 10531.040, 333.829, 52691.280 21/05/12,06:42:20,11,09,1, 11.9,1,1, 6.061, 10531.049, 333.797, 52691.302 21/05/12,06:42:20,12,09,1, 11.9,1,1, 6.061, 10531.018, 333.779, 52691.304 21/05/12,06:42:20,13,09,1, 11.9,1,1, 6.061, 10531.068, 333.762, 52691.274 21/05/12,06:42:20,14,09,1, 11.9,1,1, 6.061, 10531.035, 333.735, 52691.286 21/05/12,06:42:20,15,09,1, 11.9,1,1, 6.061, 10531.063, 333.696, 52691.210 21/05/12,06:42:20,16,09,1, 11.9,1,1, 6.061, 10531.089, 333.663, 52691.241 21/05/12,06:42:20,17,09,1, 11.9,1,1, 6.061, 10531.097, 333.663, 52691.281 21/05/12,06:42:20,18,09,1, 11.9,1,1, 6.061, 10531.091, 333.665, 52691.287 21/05/12,06:42:20,19,09,1, 11.9,1,1, 6.061, 10531.128, 333.592, 52691.298 21/05/12,06:42:21,00,09,1, 11.9,1,1, 6.060, 10531.124, 333.592, 52691.298 21/05/12,06:42:21,01,09,1, 11.9,1,1, 6.060, 10531.131, 333.578, 52691.399 21/05/12,06:42:21,02,09,1, 11.9,1,1, 6.060, 10531.073, 333.542, 52691.315 21/05/12,06:42:21,03,09,1, 11.9,1,1, 6.060, 10531.127, 333.509, 52691.367 21/05/12,06:42:21,04,09,1, 11.9,1,1, 6.060, 10531.161, 333.502, 52691.371 21/05/12,06:42:21,05,09,1, 11.9,1,1, 6.060, 10531.161, 333.461, 52691.298 21/05/12,06:42:21,06,09,1, 11.9,1,1, 6.060, 10531.147, 333.417, 52691.306 21/05/12,06:42:21,07,09,1, 11.9,1,1, 6.060, 10531.139, 333.402, 52691.299 21/05/12,06:42:21,08,09,1, 11.9,1,1, 6.060, 10531.181, 333.385, 52691.311 21/05/12,06:42:21,09,09,1, 11.9,1,1, 6.060, 10531.175, 333.340, 52691.318 21/05/12,06:42:21,10,09,1, 11.9,1,1, 6.060, 10531.188, 333.314, 52691.339 21/05/12,06:42:21,11,09,1, 11.9,1,1, 6.060, 10531.200, 333.277, 52691.295 21/05/12,06:42:21,12,09,1, 11.9,1,1, 6.060, 10531.240, 333.266, 52691.322 21/05/12,06:42:21,13,09,1, 11.9,1,1, 6.060, 10531.246, 333.244, 52691.338 21/05/12,06:42:21,14,09,1, 11.9,1,1, 6.060, 10531.238, 333.199, 52691.307 21/05/12,06:42:21,15,09,1, 11.9,1,1, 6.060, 10531.280, 333.219, 52691.353 21/05/12,06:42:21,16,09,1, 11.9,1,1, 6.060, 10531.283, 333.137, 52691.371 21/05/12,06:42:21,17,09,1, 11.9,1,1, 6.060, 10531.298, 333.121, 52691.359 21/05/12,06:42:21,18,09,1, 11.9,1,1, 6.060, 10531.309, 333.095, 52691.280 21/05/12,06:42:21,19,09,1, 11.9,1,1, 6.060, 10531.316, 333.071, 52691.318 21/05/12,06:42:22,00,09,1, 11.9,1,1, 6.059, 10531.307, 333.071, 52691.318 21/05/12,06:42:22,01,09,1, 11.9,1,1, 6.059, 10531.354, 333.018, 52691.347 21/05/12,06:42:22,02,09,1, 11.9,1,1, 6.059, 10531.338, 332.988, 52691.369 21/05/12,06:42:22,03,09,1, 11.9,1,1, 6.059, 10531.367, 332.940, 52691.328 21/05/12,06:42:22,04,09,1, 11.9,1,1, 6.059, 10531.395, 332.931, 52691.322 21/05/12,06:42:22,05,09,1, 11.9,1,1, 6.059, 10531.400, 332.899, 52691.341 21/05/12,06:42:22,06,09,1, 11.9,1,1, 6.059, 10531.403, 332.883, 52691.416 21/05/12,06:42:22,07,09,1, 11.9,1,1, 6.059, 10531.433, 332.854, 52691.351 21/05/12,06:42:22,08,09,1, 11.9,1,1, 6.059, 10531.459, 332.829, 52691.370 21/05/12,06:42:22,09,09,1, 11.9,1,1, 6.059, 10531.466, 332.800, 52691.412 21/05/12,06:42:22,10,09,1, 11.9,1,1, 6.059, 10531.465, 332.778, 52691.405 21/05/12,06:42:22,11,09,1, 11.9,1,1, 6.059, 10531.473, 332.749, 52691.395 21/05/12,06:42:22,12,09,1, 11.9,1,1, 6.059, 10531.481, 332.709, 52691.360 21/05/12,06:42:22,13,09,1, 11.9,1,1, 6.059, 10531.499, 332.671, 52691.414 21/05/12,06:42:22,14,09,1, 11.9,1,1, 6.059, 10531.512, 332.672, 52691.362 21/05/12,06:42:22,15,09,1, 11.9,1,1, 6.059, 10531.523, 332.635, 52691.324 21/05/12,06:42:22,16,09,1, 11.9,1,1, 6.059, 10531.545, 332.596, 52691.383 21/05/12,06:42:22,17,09,1, 11.9,1,1, 6.059, 10531.552, 332.587, 52691.362 21/05/12,06:42:22,18,09,1, 11.9,1,1, 6.059, 10531.566, 332.543, 52691.362 21/05/12,06:42:22,19,09,1, 11.9,1,1, 6.059, 10531.598, 332.496, 52691.411 21/05/12,06:42:23,00,09,1, 11.9,1,1, 6.060, 10531.591, 332.496, 52691.411 21/05/12,06:42:23,01,09,1, 11.9,1,1, 6.060, 10531.620, 332.465, 52691.428 21/05/12,06:42:23,02,09,1, 11.9,1,1, 6.060, 10531.629, 332.453, 52691.424 21/05/12,06:42:23,03,09,1, 11.9,1,1, 6.060, 10531.631, 332.406, 52691.399 21/05/12,06:42:23,04,09,1, 11.9,1,1, 6.060, 10531.651, 332.380, 52691.418 21/05/12,06:42:23,05,09,1, 11.9,1,1, 6.060, 10531.712, 332.346, 52691.419 21/05/12,06:42:23,06,09,1, 11.9,1,1, 6.060, 10531.694, 332.320, 52691.439 21/05/12,06:42:23,07,09,1, 11.9,1,1, 6.060, 10531.717, 332.310, 52691.416 21/05/12,06:42:23,08,09,1, 11.9,1,1, 6.060, 10531.733, 332.267, 52691.392 21/05/12,06:42:23,09,09,1, 11.9,1,1, 6.060, 10531.714, 332.243, 52691.422 21/05/12,06:42:23,10,09,1, 11.9,1,1, 6.060, 10531.728, 332.219, 52691.474 21/05/12,06:42:23,11,09,1, 11.9,1,1, 6.060, 10531.753, 332.220, 52691.479 21/05/12,06:42:23,12,09,1, 11.9,1,1, 6.060, 10531.750, 332.185, 52691.470 21/05/12,06:42:23,13,09,1, 11.9,1,1, 6.060, 10531.744, 332.162, 52691.418 21/05/12,06:42:23,14,09,1, 11.9,1,1, 6.060, 10531.756, 332.152, 52691.479 21/05/12,06:42:23,15,09,1, 11.9,1,1, 6.060, 10531.774, 332.120, 52691.472 21/05/12,06:42:23,16,09,1, 11.9,1,1, 6.060, 10531.799, 332.102, 52691.449 21/05/12,06:42:23,17,09,1, 11.9,1,1, 6.060, 10531.811, 332.061, 52691.462 21/05/12,06:42:23,18,09,1, 11.9,1,1, 6.060, 10531.799, 332.036, 52691.472 21/05/12,06:42:23,19,09,1, 11.9,1,1, 6.060, 10531.842, 332.005, 52691.467 21/05/12,06:42:24,00,09,1, 11.9,1,1, 6.057, 10531.842, 332.005, 52691.467 21/05/12,06:42:24,01,09,1, 11.9,1,1, 6.057, 10531.828, 331.938, 52691.422 21/05/12,06:42:24,02,09,1, 11.9,1,1, 6.057, 10531.858, 331.890, 52691.459 21/05/12,06:42:24,03,09,1, 11.9,1,1, 6.057, 10531.861, 331.880, 52691.467 21/05/12,06:42:24,04,09,1, 11.9,1,1, 6.057, 10531.879, 331.856, 52691.442 21/05/12,06:42:24,05,09,1, 11.9,1,1, 6.057, 10531.906, 331.811, 52691.478 21/05/12,06:42:24,06,09,1, 11.9,1,1, 6.057, 10531.882, 331.794, 52691.468 21/05/12,06:42:24,07,09,1, 11.9,1,1, 6.057, 10531.919, 331.771, 52691.477 21/05/12,06:42:24,08,09,1, 11.9,1,1, 6.057, 10531.922, 331.744, 52691.492 21/05/12,06:42:24,09,09,1, 11.9,1,1, 6.057, 10531.929, 331.742, 52691.488 21/05/12,06:42:24,10,09,1, 11.9,1,1, 6.057, 10531.954, 331.721, 52691.436 21/05/12,06:42:24,11,09,1, 11.9,1,1, 6.057, 10531.936, 331.685, 52691.463 21/05/12,06:42:24,12,09,1, 11.9,1,1, 6.057, 10531.958, 331.678, 52691.530 21/05/12,06:42:24,13,09,1, 11.9,1,1, 6.057, 10531.961, 331.651, 52691.541 21/05/12,06:42:24,14,09,1, 11.9,1,1, 6.057, 10532.004, 331.596, 52691.216 21/05/12,06:42:24,15,09,1, 11.9,1,1, 6.057, 10531.945, 331.614, 52691.508 21/05/12,06:42:24,16,09,1, 11.9,1,1, 6.057, 10531.965, 331.580, 52691.509 21/05/12,06:42:24,17,09,1, 11.9,1,1, 6.057, 10531.991, 331.543, 52691.539 21/05/12,06:42:24,18,09,1, 11.9,1,1, 6.057, 10531.995, 331.521, 52691.546 21/05/12,06:42:24,19,09,1, 11.9,1,1, 6.057, 10532.032, 331.489, 52691.500 21/05/12,06:42:25,00,09,1, 11.9,1,1, 6.059, 10532.025, 331.489, 52691.500 21/05/12,06:42:25,01,09,1, 11.9,1,1, 6.059, 10532.028, 331.427, 52691.540 21/05/12,06:42:25,02,09,1, 11.9,1,1, 6.059, 10532.075, 331.401, 52691.549 21/05/12,06:42:25,03,09,1, 11.9,1,1, 6.059, 10532.062, 331.379, 52691.538 21/05/12,06:42:25,04,09,1, 11.9,1,1, 6.059, 10532.104, 331.328, 52691.530 21/05/12,06:42:25,05,09,1, 11.9,1,1, 6.059, 10532.080, 331.299, 52691.518 21/05/12,06:42:25,06,09,1, 11.9,1,1, 6.059, 10532.103, 331.299, 52691.495 21/05/12,06:42:25,07,09,1, 11.9,1,1, 6.059, 10532.103, 331.266, 52691.509 21/05/12,06:42:25,08,09,1, 11.9,1,1, 6.059, 10532.125, 331.223, 52691.502 21/05/12,06:42:25,09,09,1, 11.9,1,1, 6.059, 10532.140, 331.207, 52691.554 21/05/12,06:42:25,10,09,1, 11.9,1,1, 6.059, 10532.171, 331.173, 52691.457 21/05/12,06:42:25,11,09,1, 11.9,1,1, 6.059, 10532.149, 331.178, 52691.517 21/05/12,06:42:25,12,09,1, 11.9,1,1, 6.059, 10532.179, 331.141, 52691.420 21/05/12,06:42:25,13,09,1, 11.9,1,1, 6.059, 10532.156, 331.146, 52691.465 21/05/12,06:42:25,14,09,1, 11.9,1,1, 6.059, 10532.199, 331.079, 52691.520 21/05/12,06:42:25,15,09,1, 11.9,1,1, 6.059, 10532.239, 331.076, 52691.621 21/05/12,06:42:25,16,09,1, 11.9,1,1, 6.059, 10532.199, 331.033, 52691.522 21/05/12,06:42:25,17,09,1, 11.9,1,1, 6.059, 10532.217, 331.018, 52691.664 21/05/12,06:42:25,18,09,1, 11.9,1,1, 6.059, 10532.204, 330.978, 52691.700 21/05/12,06:42:25,19,09,1, 11.9,1,1, 6.059, 10532.239, 330.956, 52691.625 21/05/12,06:42:26,00,10,1, 11.9,1,1, 6.058, 10532.234, 330.956, 52691.625 21/05/12,06:42:26,01,10,1, 11.9,1,1, 6.058, 10532.302, 330.903, 52691.535 21/05/12,06:42:26,02,10,1, 11.9,1,1, 6.058, 10532.308, 330.884, 52691.520 21/05/12,06:42:26,03,10,1, 11.9,1,1, 6.058, 10532.328, 330.853, 52691.492 21/05/12,06:42:26,04,10,1, 11.9,1,1, 6.058, 10532.325, 330.850, 52691.564 21/05/12,06:42:26,05,10,1, 11.9,1,1, 6.058, 10532.330, 330.791, 52691.491 21/05/12,06:42:26,06,10,1, 11.9,1,1, 6.058, 10532.402, 330.780, 52691.447 21/05/12,06:42:26,07,10,1, 11.9,1,1, 6.058, 10532.363, 330.762, 52691.626 21/05/12,06:42:26,08,10,1, 11.9,1,1, 6.058, 10532.385, 330.723, 52691.568 21/05/12,06:42:26,09,10,1, 11.9,1,1, 6.058, 10532.400, 330.702, 52691.556 21/05/12,06:42:26,10,10,1, 11.9,1,1, 6.058, 10532.435, 330.646, 52691.258 21/05/12,06:42:26,11,10,1, 11.9,1,1, 6.058, 10532.405, 330.655, 52691.569 21/05/12,06:42:26,12,10,1, 11.9,1,1, 6.058, 10532.433, 330.606, 52691.610 21/05/12,06:42:26,13,10,1, 11.9,1,1, 6.058, 10532.467, 330.572, 52691.650 21/05/12,06:42:26,14,10,1, 11.9,1,1, 6.058, 10532.500, 330.551, 52691.545 21/05/12,06:42:26,15,10,1, 11.9,1,1, 6.058, 10532.493, 330.534, 52691.583 21/05/12,06:42:26,16,10,1, 11.9,1,1, 6.058, 10532.533, 330.484, 52691.603 21/05/12,06:42:26,17,10,1, 11.9,1,1, 6.058, 10532.543, 330.472, 52691.618 21/05/12,06:42:26,18,10,1, 11.9,1,1, 6.058, 10532.570, 330.433, 52691.584 21/05/12,06:42:26,19,10,1, 11.9,1,1, 6.058, 10532.556, 330.424, 52691.601 21/05/12,06:42:27,00,09,1, 11.9,1,1, 6.062, 10532.551, 330.424, 52691.601 21/05/12,06:42:27,01,09,1, 11.9,1,1, 6.062, 10532.599, 330.373, 52691.620 21/05/12,06:42:27,02,09,1, 11.9,1,1, 6.062, 10532.628, 330.337, 52691.623 21/05/12,06:42:27,03,09,1, 11.9,1,1, 6.062, 10532.620, 330.321, 52691.598 21/05/12,06:42:27,04,09,1, 11.9,1,1, 6.062, 10532.658, 330.294, 52691.646 21/05/12,06:42:27,05,09,1, 11.9,1,1, 6.062, 10532.644, 330.241, 52691.624 21/05/12,06:42:27,06,09,1, 11.9,1,1, 6.062, 10532.653, 330.241, 52691.628 21/05/12,06:42:27,07,09,1, 11.9,1,1, 6.062, 10532.678, 330.181, 52691.628 21/05/12,06:42:27,08,09,1, 11.9,1,1, 6.062, 10532.683, 330.182, 52691.621 21/05/12,06:42:27,09,09,1, 11.9,1,1, 6.062, 10532.704, 330.156, 52691.638 21/05/12,06:42:27,10,09,1, 11.9,1,1, 6.062, 10532.727, 330.139, 52691.615 21/05/12,06:42:27,11,09,1, 11.9,1,1, 6.062, 10532.720, 330.099, 52691.592 21/05/12,06:42:27,12,09,1, 11.9,1,1, 6.062, 10532.753, 330.069, 52691.648 21/05/12,06:42:27,13,09,1, 11.9,1,1, 6.062, 10532.740, 330.056, 52691.657 21/05/12,06:42:27,14,09,1, 11.9,1,1, 6.062, 10532.774, 330.020, 52691.658 21/05/12,06:42:27,15,09,1, 11.9,1,1, 6.062, 10532.789, 329.979, 52691.658 21/05/12,06:42:27,16,09,1, 11.9,1,1, 6.062, 10532.805, 329.966, 52691.630 21/05/12,06:42:27,17,09,1, 11.9,1,1, 6.062, 10532.808, 329.946, 52691.654 21/05/12,06:42:27,18,09,1, 11.9,1,1, 6.062, 10532.805, 329.874, 52691.637 21/05/12,06:42:27,19,09,1, 11.9,1,1, 6.062, 10532.813, 329.887, 52691.679 21/05/12,06:42:28,00,09,1, 11.9,1,1, 6.061, 10532.809, 329.887, 52691.679 21/05/12,06:42:28,01,09,1, 11.9,1,1, 6.061, 10532.846, 329.786, 52691.661 21/05/12,06:42:28,02,09,1, 11.9,1,1, 6.061, 10532.839, 329.803, 52691.700 21/05/12,06:42:28,03,09,1, 11.9,1,1, 6.061, 10532.849, 329.776, 52691.698 21/05/12,06:42:28,04,09,1, 11.9,1,1, 6.061, 10532.897, 329.747, 52691.700 21/05/12,06:42:28,05,09,1, 11.9,1,1, 6.061, 10532.893, 329.695, 52691.690 21/05/12,06:42:28,06,09,1, 11.9,1,1, 6.061, 10532.918, 329.709, 52691.690 21/05/12,06:42:28,07,09,1, 11.9,1,1, 6.061, 10532.923, 329.656, 52691.690 21/05/12,06:42:28,08,09,1, 11.9,1,1, 6.061, 10532.935, 329.633, 52691.719 21/05/12,06:42:28,09,09,1, 11.9,1,1, 6.061, 10532.950, 329.607, 52691.752 21/05/12,06:42:28,10,09,1, 11.9,1,1, 6.061, 10532.963, 329.575, 52691.689 21/05/12,06:42:28,11,09,1, 11.9,1,1, 6.061, 10532.972, 329.548, 52691.712 21/05/12,06:42:28,12,09,1, 11.9,1,1, 6.061, 10532.958, 329.540, 52691.717 21/05/12,06:42:28,13,09,1, 11.9,1,1, 6.061, 10532.977, 329.506, 52691.720 21/05/12,06:42:28,14,09,1, 11.9,1,1, 6.061, 10533.007, 329.484, 52691.741 21/05/12,06:42:28,15,09,1, 11.9,1,1, 6.061, 10533.025, 329.453, 52691.701 21/05/12,06:42:28,16,09,1, 11.9,1,1, 6.061, 10533.021, 329.412, 52691.692 21/05/12,06:42:28,17,09,1, 11.9,1,1, 6.061, 10533.025, 329.409, 52691.762 21/05/12,06:42:28,18,09,1, 11.9,1,1, 6.061, 10533.028, 329.376, 52691.735 21/05/12,06:42:28,19,09,1, 11.9,1,1, 6.061, 10533.054, 329.349, 52691.753 21/05/12,06:42:29,00,09,1, 11.9,1,1, 6.059, 10533.051, 329.349, 52691.753 21/05/12,06:42:29,01,09,1, 11.9,1,1, 6.059, 10533.070, 329.285, 52691.745 21/05/12,06:42:29,02,09,1, 11.9,1,1, 6.059, 10533.083, 329.256, 52691.741 21/05/12,06:42:29,03,09,1, 11.9,1,1, 6.059, 10533.082, 329.237, 52691.734 21/05/12,06:42:29,04,09,1, 11.9,1,1, 6.059, 10533.073, 329.218, 52691.857 21/05/12,06:42:29,05,09,1, 11.9,1,1, 6.059, 10533.167, 329.188, 52691.835 21/05/12,06:42:29,06,09,1, 11.9,1,1, 6.059, 10533.139, 329.144, 52691.730 21/05/12,06:42:29,07,09,1, 11.9,1,1, 6.059, 10533.134, 329.124, 52691.755 21/05/12,06:42:29,08,09,1, 11.9,1,1, 6.059, 10533.172, 329.117, 52691.765 21/05/12,06:42:29,09,09,1, 11.9,1,1, 6.059, 10533.156, 329.055, 52691.778 21/05/12,06:42:29,10,09,1, 11.9,1,1, 6.059, 10533.184, 329.074, 52691.771 21/05/12,06:42:29,11,09,1, 11.9,1,1, 6.059, 10533.176, 329.023, 52691.778 21/05/12,06:42:29,12,09,1, 11.9,1,1, 6.059, 10533.208, 328.968, 52691.738 21/05/12,06:42:29,13,09,1, 11.9,1,1, 6.059, 10533.228, 328.988, 52691.769 21/05/12,06:42:29,14,09,1, 11.9,1,1, 6.059, 10533.238, 328.950, 52691.807 21/05/12,06:42:29,15,09,1, 11.9,1,1, 6.059, 10533.263, 328.929, 52691.856 21/05/12,06:42:29,16,09,1, 11.9,1,1, 6.059, 10533.303, 328.891, 52691.776 21/05/12,06:42:29,17,09,1, 11.9,1,1, 6.059, 10533.294, 328.859, 52691.756 21/05/12,06:42:29,18,09,1, 11.9,1,1, 6.059, 10533.293, 328.841, 52691.811 21/05/12,06:42:29,19,09,1, 11.9,1,1, 6.059, 10533.300, 328.801, 52691.793 21/05/12,06:42:30,00,09,1, 11.8,1,1, 6.063, 10533.293, 328.801, 52691.793 21/05/12,06:42:30,01,09,1, 11.8,1,1, 6.063, 10533.319, 328.746, 52691.774 21/05/12,06:42:30,02,09,1, 11.8,1,1, 6.063, 10533.327, 328.735, 52691.819 21/05/12,06:42:30,03,09,1, 11.8,1,1, 6.063, 10533.349, 328.703, 52691.804 21/05/12,06:42:30,04,09,1, 11.8,1,1, 6.063, 10533.372, 328.673, 52691.809 21/05/12,06:42:30,05,09,1, 11.8,1,1, 6.063, 10533.379, 328.655, 52691.847 21/05/12,06:42:30,06,09,1, 11.8,1,1, 6.063, 10533.393, 328.634, 52691.813 21/05/12,06:42:30,07,09,1, 11.8,1,1, 6.063, 10533.415, 328.608, 52691.831 21/05/12,06:42:30,08,09,1, 11.8,1,1, 6.063, 10533.424, 328.599, 52691.845 21/05/12,06:42:30,09,09,1, 11.8,1,1, 6.063, 10533.410, 328.565, 52691.883 21/05/12,06:42:30,10,09,1, 11.8,1,1, 6.063, 10533.439, 328.548, 52691.872 21/05/12,06:42:30,11,09,1, 11.8,1,1, 6.063, 10533.453, 328.531, 52691.864 21/05/12,06:42:30,12,09,1, 11.8,1,1, 6.063, 10533.477, 328.495, 52691.848 21/05/12,06:42:30,13,09,1, 11.8,1,1, 6.063, 10533.475, 328.468, 52691.896 21/05/12,06:42:30,14,09,1, 11.8,1,1, 6.063, 10533.481, 328.446, 52691.867 21/05/12,06:42:30,15,09,1, 11.8,1,1, 6.063, 10533.490, 328.395, 52691.836 21/05/12,06:42:30,16,09,1, 11.8,1,1, 6.063, 10533.518, 328.419, 52691.933 21/05/12,06:42:30,17,09,1, 11.8,1,1, 6.063, 10533.527, 328.388, 52691.885 21/05/12,06:42:30,18,09,1, 11.8,1,1, 6.063, 10533.534, 328.359, 52691.924 21/05/12,06:42:30,19,09,1, 11.8,1,1, 6.063, 10533.554, 328.339, 52691.934 21/05/12,06:42:31,00,09,1, 11.9,1,1, 6.060, 10533.552, 328.339, 52691.934 21/05/12,06:42:31,01,09,1, 11.9,1,1, 6.060, 10533.578, 328.289, 52691.942 21/05/12,06:42:31,02,09,1, 11.9,1,1, 6.060, 10533.571, 328.266, 52691.942 21/05/12,06:42:31,03,09,1, 11.9,1,1, 6.060, 10533.580, 328.246, 52691.980 21/05/12,06:42:31,04,09,1, 11.9,1,1, 6.060, 10533.611, 328.230, 52691.935 21/05/12,06:42:31,05,09,1, 11.9,1,1, 6.060, 10533.609, 328.214, 52691.982 21/05/12,06:42:31,06,09,1, 11.9,1,1, 6.060, 10533.618, 328.187, 52691.919 21/05/12,06:42:31,07,09,1, 11.9,1,1, 6.060, 10533.623, 328.158, 52691.961 21/05/12,06:42:31,08,09,1, 11.9,1,1, 6.060, 10533.648, 328.138, 52691.951 21/05/12,06:42:31,09,09,1, 11.9,1,1, 6.060, 10533.659, 328.108, 52691.945 21/05/12,06:42:31,10,09,1, 11.9,1,1, 6.060, 10533.659, 328.100, 52691.943 21/05/12,06:42:31,11,09,1, 11.9,1,1, 6.060, 10533.680, 328.057, 52691.981 21/05/12,06:42:31,12,09,1, 11.9,1,1, 6.060, 10533.686, 328.045, 52691.977 21/05/12,06:42:31,13,09,1, 11.9,1,1, 6.060, 10533.695, 328.027, 52691.968 21/05/12,06:42:31,14,09,1, 11.9,1,1, 6.060, 10533.716, 328.014, 52692.044 21/05/12,06:42:31,15,09,1, 11.9,1,1, 6.060, 10533.724, 327.964, 52691.986 21/05/12,06:42:31,16,09,1, 11.9,1,1, 6.060, 10533.716, 327.959, 52691.992 21/05/12,06:42:31,17,09,1, 11.9,1,1, 6.060, 10533.736, 327.966, 52692.039 21/05/12,06:42:31,18,09,1, 11.9,1,1, 6.060, 10533.761, 327.919, 52692.030 21/05/12,06:42:31,19,09,1, 11.9,1,1, 6.060, 10533.745, 327.911, 52692.028 21/05/12,06:42:32,00,09,1, 11.7,1,1, 6.061, 10533.744, 327.911, 52692.028 21/05/12,06:42:32,01,09,1, 11.7,1,1, 6.061, 10533.788, 327.883, 52692.033 21/05/12,06:42:32,02,09,1, 11.7,1,1, 6.061, 10533.807, 327.857, 52691.999 21/05/12,06:42:32,03,09,1, 11.7,1,1, 6.061, 10533.804, 327.856, 52692.034 21/05/12,06:42:32,04,09,1, 11.7,1,1, 6.061, 10533.794, 327.828, 52692.048 21/05/12,06:42:32,05,09,1, 11.7,1,1, 6.061, 10533.815, 327.825, 52692.081 21/05/12,06:42:32,06,09,1, 11.7,1,1, 6.061, 10533.831, 327.795, 52692.051 21/05/12,06:42:32,07,09,1, 11.7,1,1, 6.061, 10533.823, 327.736, 52692.040 21/05/12,06:42:32,08,09,1, 11.7,1,1, 6.061, 10533.835, 327.748, 52692.057 21/05/12,06:42:32,09,09,1, 11.7,1,1, 6.061, 10533.843, 327.724, 52692.067 21/05/12,06:42:32,10,09,1, 11.7,1,1, 6.061, 10533.871, 327.707, 52692.057 21/05/12,06:42:32,11,09,1, 11.7,1,1, 6.061, 10533.874, 327.700, 52692.106 21/05/12,06:42:32,12,09,1, 11.7,1,1, 6.061, 10533.866, 327.650, 52692.070 21/05/12,06:42:32,13,09,1, 11.7,1,1, 6.061, 10533.881, 327.643, 52692.139 21/05/12,06:42:32,14,09,1, 11.7,1,1, 6.061, 10533.902, 327.636, 52692.094 21/05/12,06:42:32,15,09,1, 11.7,1,1, 6.061, 10533.906, 327.623, 52692.089 21/05/12,06:42:32,16,09,1, 11.7,1,1, 6.061, 10533.915, 327.605, 52692.132 21/05/12,06:42:32,17,09,1, 11.7,1,1, 6.061, 10533.915, 327.589, 52692.178 21/05/12,06:42:32,18,09,1, 11.7,1,1, 6.061, 10533.925, 327.565, 52692.189 21/05/12,06:42:32,19,09,1, 11.7,1,1, 6.061, 10533.957, 327.540, 52692.155 21/05/12,06:42:33,00,09,1, 11.8,1,1, 6.063, 10533.953, 327.540, 52692.155 21/05/12,06:42:33,01,09,1, 11.8,1,1, 6.063, 10533.933, 327.501, 52692.139 21/05/12,06:42:33,02,09,1, 11.8,1,1, 6.063, 10533.948, 327.491, 52692.156 21/05/12,06:42:33,03,09,1, 11.8,1,1, 6.063, 10533.971, 327.465, 52692.167 21/05/12,06:42:33,04,09,1, 11.8,1,1, 6.063, 10533.976, 327.457, 52692.188 21/05/12,06:42:33,05,09,1, 11.8,1,1, 6.063, 10533.969, 327.426, 52692.215 21/05/12,06:42:33,06,09,1, 11.8,1,1, 6.063, 10534.007, 327.402, 52692.187 21/05/12,06:42:33,07,09,1, 11.8,1,1, 6.063, 10533.999, 327.396, 52692.206 21/05/12,06:42:33,08,09,1, 11.8,1,1, 6.063, 10534.016, 327.370, 52692.199 21/05/12,06:42:33,09,09,1, 11.8,1,1, 6.063, 10534.033, 327.368, 52692.244 21/05/12,06:42:33,10,09,1, 11.8,1,1, 6.063, 10534.052, 327.324, 52692.235 21/05/12,06:42:33,11,09,1, 11.8,1,1, 6.063, 10534.039, 327.315, 52692.263 21/05/12,06:42:33,12,09,1, 11.8,1,1, 6.063, 10534.043, 327.309, 52692.213 21/05/12,06:42:33,13,09,1, 11.8,1,1, 6.063, 10534.069, 327.303, 52692.261 21/05/12,06:42:33,14,09,1, 11.8,1,1, 6.063, 10534.078, 327.310, 52692.241 21/05/12,06:42:33,15,09,1, 11.8,1,1, 6.063, 10534.079, 327.269, 52692.260 21/05/12,06:42:33,16,09,1, 11.8,1,1, 6.063, 10534.055, 327.247, 52692.254 21/05/12,06:42:33,17,09,1, 11.8,1,1, 6.063, 10534.060, 327.235, 52692.306 21/05/12,06:42:33,18,09,1, 11.8,1,1, 6.063, 10534.092, 327.218, 52692.306 21/05/12,06:42:33,19,09,1, 11.8,1,1, 6.063, 10534.097, 327.216, 52692.290 21/05/12,06:42:34,00,09,1, 11.8,1,1, 6.060, 10534.095, 327.216, 52692.290 21/05/12,06:42:34,01,09,1, 11.8,1,1, 6.060, 10534.107, 327.167, 52692.335 21/05/12,06:42:34,02,09,1, 11.8,1,1, 6.060, 10534.103, 327.142, 52692.324 21/05/12,06:42:34,03,09,1, 11.8,1,1, 6.060, 10534.132, 327.149, 52692.315 21/05/12,06:42:34,04,09,1, 11.8,1,1, 6.060, 10534.139, 327.139, 52692.360 21/05/12,06:42:34,05,09,1, 11.8,1,1, 6.060, 10534.115, 327.101, 52692.352 21/05/12,06:42:34,06,09,1, 11.8,1,1, 6.060, 10534.126, 327.063, 52692.351 21/05/12,06:42:34,07,09,1, 11.8,1,1, 6.060, 10534.145, 327.086, 52692.353 21/05/12,06:42:34,08,09,1, 11.8,1,1, 6.060, 10534.133, 327.053, 52692.369 21/05/12,06:42:34,09,09,1, 11.8,1,1, 6.060, 10534.147, 327.032, 52692.387 21/05/12,06:42:34,10,09,1, 11.8,1,1, 6.060, 10534.159, 327.012, 52692.363 21/05/12,06:42:34,11,09,1, 11.8,1,1, 6.060, 10534.172, 326.993, 52692.403 21/05/12,06:42:34,12,09,1, 11.8,1,1, 6.060, 10534.157, 326.982, 52692.391 21/05/12,06:42:34,13,09,1, 11.8,1,1, 6.060, 10534.173, 326.952, 52692.386 21/05/12,06:42:34,14,09,1, 11.8,1,1, 6.060, 10534.198, 326.936, 52692.408 21/05/12,06:42:34,15,09,1, 11.8,1,1, 6.060, 10534.168, 326.904, 52692.420 21/05/12,06:42:34,16,09,1, 11.8,1,1, 6.060, 10534.202, 326.919, 52692.428 21/05/12,06:42:34,17,09,1, 11.8,1,1, 6.060, 10534.207, 326.906, 52692.441 21/05/12,06:42:34,18,09,1, 11.8,1,1, 6.060, 10534.200, 326.872, 52692.449 21/05/12,06:42:34,19,09,1, 11.8,1,1, 6.060, 10534.182, 326.879, 52692.461 21/05/12,06:42:35,00,09,1, 11.9,1,1, 6.064, 10534.178, 326.879, 52692.461 21/05/12,06:42:35,01,09,1, 11.9,1,1, 6.064, 10534.209, 326.850, 52692.467 21/05/12,06:42:35,02,09,1, 11.9,1,1, 6.064, 10534.226, 326.841, 52692.463 21/05/12,06:42:35,03,09,1, 11.9,1,1, 6.064, 10534.227, 326.845, 52692.737 21/05/12,06:42:35,04,09,1, 11.9,1,1, 6.064, 10534.244, 326.808, 52692.495 21/05/12,06:42:35,05,09,1, 11.9,1,1, 6.064, 10534.238, 326.792, 52692.448 21/05/12,06:42:35,06,09,1, 11.9,1,1, 6.064, 10534.228, 326.766, 52692.505 21/05/12,06:42:35,07,09,1, 11.9,1,1, 6.064, 10534.240, 326.731, 52692.479 21/05/12,06:42:35,08,09,1, 11.9,1,1, 6.064, 10534.239, 326.737, 52692.526 21/05/12,06:42:35,09,09,1, 11.9,1,1, 6.064, 10534.234, 326.726, 52692.516 21/05/12,06:42:35,10,09,1, 11.9,1,1, 6.064, 10534.227, 326.734, 52692.530 21/05/12,06:42:35,11,09,1, 11.9,1,1, 6.064, 10534.255, 326.688, 52692.532 21/05/12,06:42:35,12,09,1, 11.9,1,1, 6.064, 10534.270, 326.692, 52692.560 21/05/12,06:42:35,13,09,1, 11.9,1,1, 6.064, 10534.261, 326.680, 52692.536 21/05/12,06:42:35,14,09,1, 11.9,1,1, 6.064, 10534.254, 326.680, 52692.597 21/05/12,06:42:35,15,09,1, 11.9,1,1, 6.064, 10534.255, 326.666, 52692.629 21/05/12,06:42:35,16,09,1, 11.9,1,1, 6.064, 10534.252, 326.623, 52692.618 21/05/12,06:42:35,17,09,1, 11.9,1,1, 6.064, 10534.281, 326.629, 52692.669 21/05/12,06:42:35,18,09,1, 11.9,1,1, 6.064, 10534.318, 326.588, 52692.670 21/05/12,06:42:35,19,09,1, 11.9,1,1, 6.064, 10534.263, 326.585, 52692.620 21/05/12,06:42:36,00,09,1, 11.8,1,1, 6.062, 10534.261, 326.585, 52692.620 21/05/12,06:42:36,01,09,1, 11.8,1,1, 6.062, 10534.274, 326.568, 52692.640 21/05/12,06:42:36,02,09,1, 11.8,1,1, 6.062, 10534.259, 326.567, 52692.677 21/05/12,06:42:36,03,09,1, 11.8,1,1, 6.062, 10534.296, 326.558, 52692.734 21/05/12,06:42:36,04,09,1, 11.8,1,1, 6.062, 10534.288, 326.566, 52692.706 21/05/12,06:42:36,05,09,1, 11.8,1,1, 6.062, 10534.300, 326.520, 52692.697 21/05/12,06:42:36,06,09,1, 11.8,1,1, 6.062, 10534.287, 326.529, 52692.765 21/05/12,06:42:36,07,09,1, 11.8,1,1, 6.062, 10534.262, 326.503, 52692.674 21/05/12,06:42:36,08,09,1, 11.8,1,1, 6.062, 10534.297, 326.498, 52692.753 21/05/12,06:42:36,09,09,1, 11.8,1,1, 6.062, 10534.278, 326.493, 52692.741 21/05/12,06:42:36,10,09,1, 11.8,1,1, 6.062, 10534.289, 326.495, 52692.703 21/05/12,06:42:36,11,09,1, 11.8,1,1, 6.062, 10534.284, 326.468, 52692.803 21/05/12,06:42:36,12,09,1, 11.8,1,1, 6.062, 10534.321, 326.452, 52692.782 21/05/12,06:42:36,13,09,1, 11.8,1,1, 6.062, 10534.303, 326.447, 52692.814 21/05/12,06:42:36,14,09,1, 11.8,1,1, 6.062, 10534.269, 326.421, 52692.788 21/05/12,06:42:36,15,09,1, 11.8,1,1, 6.062, 10534.284, 326.421, 52692.808 21/05/12,06:42:36,16,09,1, 11.8,1,1, 6.062, 10534.295, 326.394, 52692.804 21/05/12,06:42:36,17,09,1, 11.8,1,1, 6.062, 10534.280, 326.388, 52692.827 21/05/12,06:42:36,18,09,1, 11.8,1,1, 6.062, 10534.291, 326.390, 52692.805 21/05/12,06:42:36,19,09,1, 11.8,1,1, 6.062, 10534.268, 326.389, 52692.834 21/05/12,06:42:37,00,09,1, 11.9,1,1, 6.065, 10534.261, 326.389, 52692.834 21/05/12,06:42:37,01,09,1, 11.9,1,1, 6.065, 10534.293, 326.365, 52692.836 21/05/12,06:42:37,02,09,1, 11.9,1,1, 6.065, 10534.281, 326.363, 52692.868 21/05/12,06:42:37,03,09,1, 11.9,1,1, 6.065, 10534.266, 326.315, 52692.856 21/05/12,06:42:37,04,09,1, 11.9,1,1, 6.065, 10534.285, 326.322, 52692.864 21/05/12,06:42:37,05,09,1, 11.9,1,1, 6.065, 10534.270, 326.316, 52692.884 21/05/12,06:42:37,06,09,1, 11.9,1,1, 6.065, 10534.283, 326.282, 52692.884 21/05/12,06:42:37,07,09,1, 11.9,1,1, 6.065, 10534.271, 326.275, 52692.858 21/05/12,06:42:37,08,09,1, 11.9,1,1, 6.065, 10534.273, 326.289, 52692.915 21/05/12,06:42:37,09,09,1, 11.9,1,1, 6.065, 10534.281, 326.249, 52692.907 21/05/12,06:42:37,10,09,1, 11.9,1,1, 6.065, 10534.245, 326.262, 52692.896 21/05/12,06:42:37,11,09,1, 11.9,1,1, 6.065, 10534.268, 326.254, 52692.909 21/05/12,06:42:37,12,09,1, 11.9,1,1, 6.065, 10534.238, 326.259, 52693.017 21/05/12,06:42:37,13,09,1, 11.9,1,1, 6.065, 10534.257, 326.208, 52692.962 21/05/12,06:42:37,14,09,1, 11.9,1,1, 6.065, 10534.261, 326.213, 52692.982 21/05/12,06:42:37,15,09,1, 11.9,1,1, 6.065, 10534.272, 326.214, 52692.990 21/05/12,06:42:37,16,09,1, 11.9,1,1, 6.065, 10534.261, 326.210, 52693.028 21/05/12,06:42:37,17,09,1, 11.9,1,1, 6.065, 10534.259, 326.178, 52692.995 21/05/12,06:42:37,18,09,1, 11.9,1,1, 6.065, 10534.278, 326.170, 52692.978 21/05/12,06:42:37,19,09,1, 11.9,1,1, 6.065, 10534.256, 326.188, 52693.029 21/05/12,06:42:38,00,09,1, 11.9,1,1, 6.057, 10534.253, 326.188, 52693.029 21/05/12,06:42:38,01,09,1, 11.9,1,1, 6.057, 10534.287, 326.159, 52693.061 21/05/12,06:42:38,02,09,1, 11.9,1,1, 6.057, 10534.251, 326.135, 52693.047 21/05/12,06:42:38,03,09,1, 11.9,1,1, 6.057, 10534.252, 326.118, 52693.068 21/05/12,06:42:38,04,09,1, 11.9,1,1, 6.057, 10534.262, 326.103, 52693.092 21/05/12,06:42:38,05,09,1, 11.9,1,1, 6.057, 10534.260, 326.107, 52693.087 21/05/12,06:42:38,06,09,1, 11.9,1,1, 6.057, 10534.276, 326.093, 52693.103 21/05/12,06:42:38,07,09,1, 11.9,1,1, 6.057, 10534.239, 326.074, 52693.088 21/05/12,06:42:38,08,09,1, 11.9,1,1, 6.057, 10534.241, 326.091, 52693.110 21/05/12,06:42:38,09,09,1, 11.9,1,1, 6.057, 10534.229, 326.079, 52693.098 21/05/12,06:42:38,10,09,1, 11.9,1,1, 6.057, 10534.244, 326.068, 52693.124 21/05/12,06:42:38,11,09,1, 11.9,1,1, 6.057, 10534.208, 326.037, 52693.166 21/05/12,06:42:38,12,09,1, 11.9,1,1, 6.057, 10534.236, 326.050, 52693.115 21/05/12,06:42:38,13,09,1, 11.9,1,1, 6.057, 10534.220, 326.012, 52693.168 21/05/12,06:42:38,14,09,1, 11.9,1,1, 6.057, 10534.203, 326.002, 52693.192 21/05/12,06:42:38,15,09,1, 11.9,1,1, 6.057, 10534.240, 326.011, 52693.167 21/05/12,06:42:38,16,09,1, 11.9,1,1, 6.057, 10534.229, 325.990, 52693.209 21/05/12,06:42:38,17,09,1, 11.9,1,1, 6.057, 10534.222, 325.974, 52693.217 21/05/12,06:42:38,18,09,1, 11.9,1,1, 6.057, 10534.199, 325.963, 52693.253 21/05/12,06:42:38,19,09,1, 11.9,1,1, 6.057, 10534.226, 325.993, 52693.286 21/05/12,06:42:39,00,09,1, 11.9,1,1, 6.058, 10534.220, 325.993, 52693.286 21/05/12,06:42:39,01,09,1, 11.9,1,1, 6.058, 10534.203, 325.967, 52693.256 21/05/12,06:42:39,02,09,1, 11.9,1,1, 6.058, 10534.228, 325.977, 52693.285 21/05/12,06:42:39,03,09,1, 11.9,1,1, 6.058, 10534.225, 325.930, 52693.238 21/05/12,06:42:39,04,09,1, 11.9,1,1, 6.058, 10534.185, 325.942, 52693.268 21/05/12,06:42:39,05,09,1, 11.9,1,1, 6.058, 10534.171, 325.914, 52693.333 21/05/12,06:42:39,06,09,1, 11.9,1,1, 6.058, 10534.204, 325.932, 52693.328 21/05/12,06:42:39,07,09,1, 11.9,1,1, 6.058, 10534.181, 325.916, 52693.295 21/05/12,06:42:39,08,09,1, 11.9,1,1, 6.058, 10534.213, 325.941, 52693.339 21/05/12,06:42:39,09,09,1, 11.9,1,1, 6.058, 10534.203, 325.908, 52693.351 21/05/12,06:42:39,10,09,1, 11.9,1,1, 6.058, 10534.203, 325.885, 52693.340 21/05/12,06:42:39,11,09,1, 11.9,1,1, 6.058, 10534.193, 325.888, 52693.334 21/05/12,06:42:39,12,09,1, 11.9,1,1, 6.058, 10534.191, 325.885, 52693.353 21/05/12,06:42:39,13,09,1, 11.9,1,1, 6.058, 10534.172, 325.863, 52693.353 21/05/12,06:42:39,14,09,1, 11.9,1,1, 6.058, 10534.137, 325.873, 52693.519 21/05/12,06:42:39,15,09,1, 11.9,1,1, 6.058, 10534.128, 325.886, 52693.434 21/05/12,06:42:39,16,09,1, 11.9,1,1, 6.058, 10534.150, 325.850, 52693.424 21/05/12,06:42:39,17,09,1, 11.9,1,1, 6.058, 10534.136, 325.859, 52693.414 21/05/12,06:42:39,18,09,1, 11.9,1,1, 6.058, 10534.135, 325.869, 52693.415 21/05/12,06:42:39,19,09,1, 11.9,1,1, 6.058, 10534.132, 325.855, 52693.445 21/05/12,06:42:40,00,09,1, 11.9,1,1, 6.063, 10534.128, 325.855, 52693.445 21/05/12,06:42:40,01,09,1, 11.9,1,1, 6.063, 10534.135, 325.850, 52693.460 21/05/12,06:42:40,02,09,1, 11.9,1,1, 6.063, 10534.110, 325.834, 52693.478 21/05/12,06:42:40,03,09,1, 11.9,1,1, 6.063, 10534.118, 325.845, 52693.497 21/05/12,06:42:40,04,09,1, 11.9,1,1, 6.063, 10534.117, 325.834, 52693.510 21/05/12,06:42:40,05,09,1, 11.9,1,1, 6.063, 10534.099, 325.828, 52693.501 21/05/12,06:42:40,06,09,1, 11.9,1,1, 6.063, 10534.070, 325.805, 52693.529 21/05/12,06:42:40,07,09,1, 11.9,1,1, 6.063, 10534.099, 325.829, 52693.553 21/05/12,06:42:40,08,09,1, 11.9,1,1, 6.063, 10534.095, 325.797, 52693.543 21/05/12,06:42:40,09,09,1, 11.9,1,1, 6.063, 10534.088, 325.791, 52693.590 21/05/12,06:42:40,10,09,1, 11.9,1,1, 6.063, 10534.084, 325.784, 52693.553 21/05/12,06:42:40,11,09,1, 11.9,1,1, 6.063, 10534.083, 325.787, 52693.598 21/05/12,06:42:40,12,09,1, 11.9,1,1, 6.063, 10534.081, 325.755, 52693.571 21/05/12,06:42:40,13,09,1, 11.9,1,1, 6.063, 10534.059, 325.763, 52693.606 21/05/12,06:42:40,14,09,1, 11.9,1,1, 6.063, 10534.077, 325.761, 52693.621 21/05/12,06:42:40,15,09,1, 11.9,1,1, 6.063, 10534.073, 325.774, 52693.642 21/05/12,06:42:40,16,09,1, 11.9,1,1, 6.063, 10534.052, 325.775, 52693.617 21/05/12,06:42:40,17,09,1, 11.9,1,1, 6.063, 10534.031, 325.745, 52693.635 21/05/12,06:42:40,18,09,1, 11.9,1,1, 6.063, 10534.037, 325.756, 52693.665 21/05/12,06:42:40,19,09,1, 11.9,1,1, 6.063, 10534.024, 325.730, 52693.671 21/05/12,06:42:41,00,11,1, 11.9,1,1, 6.061, 10534.019, 325.730, 52693.671 21/05/12,06:42:41,01,11,1, 11.9,1,1, 6.061, 10534.030, 325.705, 52693.693 21/05/12,06:42:41,02,11,1, 11.9,1,1, 6.061, 10534.031, 325.685, 52693.731 21/05/12,06:42:41,03,11,1, 11.9,1,1, 6.061, 10534.019, 325.701, 52693.744 21/05/12,06:42:41,04,11,1, 11.9,1,1, 6.061, 10534.013, 325.697, 52693.725 21/05/12,06:42:41,05,11,1, 11.9,1,1, 6.061, 10534.006, 325.694, 52693.715 21/05/12,06:42:41,06,11,1, 11.9,1,1, 6.061, 10533.996, 325.694, 52693.752 21/05/12,06:42:41,07,11,1, 11.9,1,1, 6.061, 10534.000, 325.685, 52693.727 21/05/12,06:42:41,08,11,1, 11.9,1,1, 6.061, 10533.974, 325.656, 52693.757 21/05/12,06:42:41,09,11,1, 11.9,1,1, 6.061, 10533.958, 325.661, 52693.838 21/05/12,06:42:41,10,11,1, 11.9,1,1, 6.061, 10533.992, 325.645, 52693.771 21/05/12,06:42:41,11,11,1, 11.9,1,1, 6.061, 10533.957, 325.665, 52693.820 21/05/12,06:42:41,12,11,1, 11.9,1,1, 6.061, 10533.965, 325.644, 52693.791 21/05/12,06:42:41,13,11,1, 11.9,1,1, 6.061, 10533.918, 325.627, 52693.846 21/05/12,06:42:41,14,11,1, 11.9,1,1, 6.061, 10533.951, 325.629, 52693.837 21/05/12,06:42:41,15,11,1, 11.9,1,1, 6.061, 10533.927, 325.597, 52693.851 21/05/12,06:42:41,16,11,1, 11.9,1,1, 6.061, 10533.926, 325.609, 52693.893 21/05/12,06:42:41,17,11,1, 11.9,1,1, 6.061, 10533.919, 325.596, 52693.884 21/05/12,06:42:41,18,11,1, 11.9,1,1, 6.061, 10533.925, 325.589, 52693.925 21/05/12,06:42:41,19,11,1, 11.9,1,1, 6.061, 10533.916, 325.618, 52693.877 21/05/12,06:42:42,00,10,1, 11.8,1,1, 6.060, 10533.911, 325.618, 52693.877 21/05/12,06:42:42,01,10,1, 11.8,1,1, 6.060, 10533.886, 325.575, 52693.914 21/05/12,06:42:42,02,10,1, 11.8,1,1, 6.060, 10533.897, 325.589, 52693.942 21/05/12,06:42:42,03,10,1, 11.8,1,1, 6.060, 10533.875, 325.585, 52693.956 21/05/12,06:42:42,04,10,1, 11.8,1,1, 6.060, 10533.866, 325.581, 52693.945 21/05/12,06:42:42,05,10,1, 11.8,1,1, 6.060, 10533.873, 325.576, 52693.971 21/05/12,06:42:42,06,10,1, 11.8,1,1, 6.060, 10533.858, 325.579, 52693.968 21/05/12,06:42:42,07,10,1, 11.8,1,1, 6.060, 10533.857, 325.553, 52693.969 21/05/12,06:42:42,08,10,1, 11.8,1,1, 6.060, 10533.843, 325.545, 52694.034 21/05/12,06:42:42,09,10,1, 11.8,1,1, 6.060, 10533.875, 325.543, 52693.846 21/05/12,06:42:42,10,10,1, 11.8,1,1, 6.060, 10533.836, 325.533, 52694.010 21/05/12,06:42:42,11,10,1, 11.8,1,1, 6.060, 10533.808, 325.562, 52694.034 21/05/12,06:42:42,12,10,1, 11.8,1,1, 6.060, 10533.810, 325.525, 52694.075 21/05/12,06:42:42,13,10,1, 11.8,1,1, 6.060, 10533.836, 325.555, 52694.077 21/05/12,06:42:42,14,10,1, 11.8,1,1, 6.060, 10533.818, 325.520, 52694.101 21/05/12,06:42:42,15,10,1, 11.8,1,1, 6.060, 10533.806, 325.527, 52694.092 21/05/12,06:42:42,16,10,1, 11.8,1,1, 6.060, 10533.796, 325.510, 52694.139 21/05/12,06:42:42,17,10,1, 11.8,1,1, 6.060, 10533.783, 325.523, 52694.091 21/05/12,06:42:42,18,10,1, 11.8,1,1, 6.060, 10533.770, 325.520, 52694.143 21/05/12,06:42:42,19,10,1, 11.8,1,1, 6.060, 10533.777, 325.508, 52694.134 21/05/12,06:42:43,00,11,1, 11.8,1,1, 6.061, 10533.769, 325.508, 52694.134 21/05/12,06:42:43,01,11,1, 11.8,1,1, 6.061, 10533.759, 325.497, 52694.168 21/05/12,06:42:43,02,11,1, 11.8,1,1, 6.061, 10533.754, 325.490, 52694.168 21/05/12,06:42:43,03,11,1, 11.8,1,1, 6.061, 10533.742, 325.505, 52694.191 21/05/12,06:42:43,04,11,1, 11.8,1,1, 6.061, 10533.732, 325.514, 52694.162 21/05/12,06:42:43,05,11,1, 11.8,1,1, 6.061, 10533.720, 325.494, 52694.207 21/05/12,06:42:43,06,11,1, 11.8,1,1, 6.061, 10533.726, 325.497, 52694.170 21/05/12,06:42:43,07,11,1, 11.8,1,1, 6.061, 10533.697, 325.498, 52694.216 21/05/12,06:42:43,08,11,1, 11.8,1,1, 6.061, 10533.711, 325.507, 52694.545 21/05/12,06:42:43,09,11,1, 11.8,1,1, 6.061, 10533.730, 325.479, 52694.169 21/05/12,06:42:43,10,11,1, 11.8,1,1, 6.061, 10533.685, 325.464, 52694.173 21/05/12,06:42:43,11,11,1, 11.8,1,1, 6.061, 10533.698, 325.483, 52694.220 21/05/12,06:42:43,12,11,1, 11.8,1,1, 6.061, 10533.680, 325.471, 52694.267 21/05/12,06:42:43,13,11,1, 11.8,1,1, 6.061, 10533.653, 325.464, 52694.235 21/05/12,06:42:43,14,11,1, 11.8,1,1, 6.061, 10533.647, 325.433, 52694.310 21/05/12,06:42:43,15,11,1, 11.8,1,1, 6.061, 10533.644, 325.448, 52694.323 21/05/12,06:42:43,16,11,1, 11.8,1,1, 6.061, 10533.619, 325.456, 52694.340 21/05/12,06:42:43,17,11,1, 11.8,1,1, 6.061, 10533.608, 325.470, 52694.318 21/05/12,06:42:43,18,11,1, 11.8,1,1, 6.061, 10533.620, 325.432, 52694.379 21/05/12,06:42:43,19,11,1, 11.8,1,1, 6.061, 10533.586, 325.428, 52694.360 21/05/12,06:42:44,00,11,1, 11.9,1,1, 6.062, 10533.586, 325.428, 52694.360 21/05/12,06:42:44,01,11,1, 11.9,1,1, 6.062, 10533.598, 325.438, 52694.381 21/05/12,06:42:44,02,11,1, 11.9,1,1, 6.062, 10533.557, 325.462, 52694.377 21/05/12,06:42:44,03,11,1, 11.9,1,1, 6.062, 10533.582, 325.461, 52694.397 21/05/12,06:42:44,04,11,1, 11.9,1,1, 6.062, 10533.576, 325.450, 52694.443 21/05/12,06:42:44,05,11,1, 11.9,1,1, 6.062, 10533.560, 325.454, 52694.441 21/05/12,06:42:44,06,11,1, 11.9,1,1, 6.062, 10533.551, 325.449, 52694.438 21/05/12,06:42:44,07,11,1, 11.9,1,1, 6.062, 10533.537, 325.443, 52694.457 21/05/12,06:42:44,08,11,1, 11.9,1,1, 6.062, 10533.534, 325.426, 52694.458 21/05/12,06:42:44,09,11,1, 11.9,1,1, 6.062, 10533.533, 325.454, 52694.516 21/05/12,06:42:44,10,11,1, 11.9,1,1, 6.062, 10533.502, 325.430, 52694.500 21/05/12,06:42:44,11,11,1, 11.9,1,1, 6.062, 10533.499, 325.447, 52694.520 21/05/12,06:42:44,12,11,1, 11.9,1,1, 6.062, 10533.487, 325.464, 52694.533 21/05/12,06:42:44,13,11,1, 11.9,1,1, 6.062, 10533.506, 325.473, 52694.555 21/05/12,06:42:44,14,11,1, 11.9,1,1, 6.062, 10533.480, 325.453, 52694.542 21/05/12,06:42:44,15,11,1, 11.9,1,1, 6.062, 10533.458, 325.447, 52694.528 21/05/12,06:42:44,16,11,1, 11.9,1,1, 6.062, 10533.453, 325.465, 52694.610 21/05/12,06:42:44,17,11,1, 11.9,1,1, 6.062, 10533.412, 325.445, 52694.579 21/05/12,06:42:44,18,11,1, 11.9,1,1, 6.062, 10533.412, 325.477, 52694.621 21/05/12,06:42:44,19,11,1, 11.9,1,1, 6.062, 10533.415, 325.450, 52694.608 21/05/12,06:42:45,00,11,1, 11.8,1,1, 6.062, 10533.410, 325.450, 52694.608 21/05/12,06:42:45,01,11,1, 11.8,1,1, 6.062, 10533.392, 325.440, 52694.602 21/05/12,06:42:45,02,11,1, 11.8,1,1, 6.062, 10533.389, 325.449, 52694.635 21/05/12,06:42:45,03,11,1, 11.8,1,1, 6.062, 10533.361, 325.439, 52694.645 21/05/12,06:42:45,04,11,1, 11.8,1,1, 6.062, 10533.336, 325.436, 52694.674 21/05/12,06:42:45,05,11,1, 11.8,1,1, 6.062, 10533.322, 325.442, 52694.691 21/05/12,06:42:45,06,11,1, 11.8,1,1, 6.062, 10533.314, 325.439, 52694.671 21/05/12,06:42:45,07,11,1, 11.8,1,1, 6.062, 10533.311, 325.449, 52694.685 21/05/12,06:42:45,08,11,1, 11.8,1,1, 6.062, 10533.300, 325.437, 52694.723 21/05/12,06:42:45,09,11,1, 11.8,1,1, 6.062, 10533.297, 325.469, 52694.715 21/05/12,06:42:45,10,11,1, 11.8,1,1, 6.062, 10533.280, 325.430, 52694.700 21/05/12,06:42:45,11,11,1, 11.8,1,1, 6.062, 10533.277, 325.468, 52694.759 21/05/12,06:42:45,12,11,1, 11.8,1,1, 6.062, 10533.244, 325.423, 52694.730 21/05/12,06:42:45,13,11,1, 11.8,1,1, 6.062, 10533.227, 325.466, 52694.770 21/05/12,06:42:45,14,11,1, 11.8,1,1, 6.062, 10533.207, 325.446, 52694.739 21/05/12,06:42:45,15,11,1, 11.8,1,1, 6.062, 10533.217, 325.444, 52694.801 21/05/12,06:42:45,16,11,1, 11.8,1,1, 6.062, 10533.194, 325.431, 52694.831 21/05/12,06:42:45,17,11,1, 11.8,1,1, 6.062, 10533.188, 325.435, 52694.823 21/05/12,06:42:45,18,11,1, 11.8,1,1, 6.062, 10533.185, 325.444, 52694.891 21/05/12,06:42:45,19,11,1, 11.8,1,1, 6.062, 10533.135, 325.429, 52694.828 21/05/12,06:42:46,00,11,1, 11.9,1,1, 6.062, 10533.127, 325.429, 52694.828 21/05/12,06:42:46,01,11,1, 11.9,1,1, 6.062, 10533.161, 325.430, 52694.861 21/05/12,06:42:46,02,11,1, 11.9,1,1, 6.062, 10533.116, 325.462, 52694.850 21/05/12,06:42:46,03,11,1, 11.9,1,1, 6.062, 10533.111, 325.456, 52694.880 21/05/12,06:42:46,04,11,1, 11.9,1,1, 6.062, 10533.106, 325.437, 52694.965 21/05/12,06:42:46,05,11,1, 11.9,1,1, 6.062, 10533.089, 325.456, 52694.976 21/05/12,06:42:46,06,11,1, 11.9,1,1, 6.062, 10533.069, 325.436, 52694.976 21/05/12,06:42:46,07,11,1, 11.9,1,1, 6.062, 10533.074, 325.448, 52694.963 21/05/12,06:42:46,08,11,1, 11.9,1,1, 6.062, 10533.028, 325.449, 52694.992 21/05/12,06:42:46,09,11,1, 11.9,1,1, 6.062, 10533.027, 325.475, 52694.989 21/05/12,06:42:46,10,11,1, 11.9,1,1, 6.062, 10533.011, 325.487, 52694.962 21/05/12,06:42:46,11,11,1, 11.9,1,1, 6.062, 10533.030, 325.431, 52694.737 21/05/12,06:42:46,12,11,1, 11.9,1,1, 6.062, 10533.014, 325.445, 52694.932 21/05/12,06:42:46,13,11,1, 11.9,1,1, 6.062, 10532.989, 325.471, 52695.005 21/05/12,06:42:46,14,11,1, 11.9,1,1, 6.062, 10532.959, 325.451, 52695.013 21/05/12,06:42:46,15,11,1, 11.9,1,1, 6.062, 10532.977, 325.499, 52695.075 21/05/12,06:42:46,16,11,1, 11.9,1,1, 6.062, 10532.956, 325.461, 52695.091 21/05/12,06:42:46,17,11,1, 11.9,1,1, 6.062, 10532.911, 325.466, 52695.105 21/05/12,06:42:46,18,11,1, 11.9,1,1, 6.062, 10532.887, 325.483, 52695.115 21/05/12,06:42:46,19,11,1, 11.9,1,1, 6.062, 10532.882, 325.494, 52695.132 21/05/12,06:42:47,00,12,1, 11.8,1,1, 6.061, 10532.876, 325.494, 52695.132 21/05/12,06:42:47,01,12,1, 11.8,1,1, 6.061, 10532.875, 325.471, 52695.166 21/05/12,06:42:47,02,12,1, 11.8,1,1, 6.061, 10532.840, 325.460, 52695.142 21/05/12,06:42:47,03,12,1, 11.8,1,1, 6.061, 10532.811, 325.493, 52695.160 21/05/12,06:42:47,04,12,1, 11.8,1,1, 6.061, 10532.811, 325.480, 52695.175 21/05/12,06:42:47,05,12,1, 11.8,1,1, 6.061, 10532.782, 325.502, 52695.218 21/05/12,06:42:47,06,12,1, 11.8,1,1, 6.061, 10532.752, 325.507, 52695.238 21/05/12,06:42:47,07,12,1, 11.8,1,1, 6.061, 10532.747, 325.489, 52695.239 21/05/12,06:42:47,08,12,1, 11.8,1,1, 6.061, 10532.751, 325.500, 52695.221 21/05/12,06:42:47,09,12,1, 11.8,1,1, 6.061, 10532.724, 325.510, 52695.248 21/05/12,06:42:47,10,12,1, 11.8,1,1, 6.061, 10532.684, 325.513, 52695.299 21/05/12,06:42:47,11,12,1, 11.8,1,1, 6.061, 10532.680, 325.509, 52695.287 21/05/12,06:42:47,12,12,1, 11.8,1,1, 6.061, 10532.675, 325.498, 52695.315 21/05/12,06:42:47,13,12,1, 11.8,1,1, 6.061, 10532.626, 325.482, 52695.283 21/05/12,06:42:47,14,12,1, 11.8,1,1, 6.061, 10532.623, 325.492, 52695.306 21/05/12,06:42:47,15,12,1, 11.8,1,1, 6.061, 10532.609, 325.492, 52695.320 21/05/12,06:42:47,16,12,1, 11.8,1,1, 6.061, 10532.568, 325.524, 52695.348 21/05/12,06:42:47,17,12,1, 11.8,1,1, 6.061, 10532.556, 325.495, 52695.344 21/05/12,06:42:47,18,12,1, 11.8,1,1, 6.061, 10532.575, 325.510, 52695.363 21/05/12,06:42:47,19,12,1, 11.8,1,1, 6.061, 10532.554, 325.487, 52695.370 21/05/12,06:42:48,00,10,1, 11.9,1,1, 6.062, 10532.551, 325.487, 52695.370 21/05/12,06:42:48,01,10,1, 11.9,1,1, 6.062, 10532.509, 325.513, 52695.402 21/05/12,06:42:48,02,10,1, 11.9,1,1, 6.062, 10532.467, 325.516, 52695.456 21/05/12,06:42:48,03,10,1, 11.9,1,1, 6.062, 10532.477, 325.490, 52695.431 21/05/12,06:42:48,04,10,1, 11.9,1,1, 6.062, 10532.443, 325.506, 52695.451 21/05/12,06:42:48,05,10,1, 11.9,1,1, 6.062, 10532.401, 325.540, 52695.470 21/05/12,06:42:48,06,10,1, 11.9,1,1, 6.062, 10532.424, 325.497, 52695.480 21/05/12,06:42:48,07,10,1, 11.9,1,1, 6.062, 10532.384, 325.539, 52695.453 21/05/12,06:42:48,08,10,1, 11.9,1,1, 6.062, 10532.371, 325.535, 52695.458 21/05/12,06:42:48,09,10,1, 11.9,1,1, 6.062, 10532.340, 325.528, 52695.467 21/05/12,06:42:48,10,10,1, 11.9,1,1, 6.062, 10532.337, 325.549, 52695.495 21/05/12,06:42:48,11,10,1, 11.9,1,1, 6.062, 10532.309, 325.556, 52695.498 21/05/12,06:42:48,12,10,1, 11.9,1,1, 6.062, 10532.271, 325.524, 52695.543 21/05/12,06:42:48,13,10,1, 11.9,1,1, 6.062, 10532.257, 325.549, 52695.538 21/05/12,06:42:48,14,10,1, 11.9,1,1, 6.062, 10532.253, 325.551, 52695.555 21/05/12,06:42:48,15,10,1, 11.9,1,1, 6.062, 10532.233, 325.553, 52695.573 21/05/12,06:42:48,16,10,1, 11.9,1,1, 6.062, 10532.225, 325.543, 52695.603 21/05/12,06:42:48,17,10,1, 11.9,1,1, 6.062, 10532.173, 325.530, 52695.577 21/05/12,06:42:48,18,10,1, 11.9,1,1, 6.062, 10532.162, 325.538, 52695.492 21/05/12,06:42:48,19,10,1, 11.9,1,1, 6.062, 10532.145, 325.539, 52695.626 21/05/12,06:42:49,00,12,1, 11.8,1,1, 6.063, 10532.142, 325.539, 52695.626 21/05/12,06:42:49,01,12,1, 11.8,1,1, 6.063, 10532.105, 325.583, 52695.657 21/05/12,06:42:49,02,12,1, 11.8,1,1, 6.063, 10532.093, 325.563, 52695.637 21/05/12,06:42:49,03,12,1, 11.8,1,1, 6.063, 10532.055, 325.537, 52695.674 21/05/12,06:42:49,04,12,1, 11.8,1,1, 6.063, 10532.030, 325.534, 52695.630 21/05/12,06:42:49,05,12,1, 11.8,1,1, 6.063, 10532.020, 325.565, 52695.635 21/05/12,06:42:49,06,12,1, 11.8,1,1, 6.063, 10532.006, 325.567, 52695.661 21/05/12,06:42:49,07,12,1, 11.8,1,1, 6.063, 10531.964, 325.574, 52695.724 21/05/12,06:42:49,08,12,1, 11.8,1,1, 6.063, 10531.958, 325.548, 52695.709 21/05/12,06:42:49,09,12,1, 11.8,1,1, 6.063, 10531.950, 325.573, 52695.719 21/05/12,06:42:49,10,12,1, 11.8,1,1, 6.063, 10531.927, 325.564, 52695.727 21/05/12,06:42:49,11,12,1, 11.8,1,1, 6.063, 10531.891, 325.575, 52695.746 21/05/12,06:42:49,12,12,1, 11.8,1,1, 6.063, 10531.878, 325.555, 52695.771 21/05/12,06:42:49,13,12,1, 11.8,1,1, 6.063, 10531.877, 325.562, 52695.753 21/05/12,06:42:49,14,12,1, 11.8,1,1, 6.063, 10531.834, 325.591, 52695.790 21/05/12,06:42:49,15,12,1, 11.8,1,1, 6.063, 10531.806, 325.591, 52695.779 21/05/12,06:42:49,16,12,1, 11.8,1,1, 6.063, 10531.802, 325.584, 52695.803 21/05/12,06:42:49,17,12,1, 11.8,1,1, 6.063, 10531.774, 325.577, 52695.799 21/05/12,06:42:49,18,12,1, 11.8,1,1, 6.063, 10531.769, 325.596, 52695.851 21/05/12,06:42:49,19,12,1, 11.8,1,1, 6.063, 10531.748, 325.593, 52695.824 21/05/12,06:42:50,00,11,1, 11.8,1,1, 6.061, 10531.741, 325.593, 52695.824 21/05/12,06:42:50,01,11,1, 11.8,1,1, 6.061, 10531.688, 325.570, 52695.866 21/05/12,06:42:50,02,11,1, 11.8,1,1, 6.061, 10531.699, 325.586, 52695.850 21/05/12,06:42:50,03,11,1, 11.8,1,1, 6.061, 10531.690, 325.596, 52695.901 21/05/12,06:42:50,04,11,1, 11.8,1,1, 6.061, 10531.621, 325.601, 52695.894 21/05/12,06:42:50,05,11,1, 11.8,1,1, 6.061, 10531.613, 325.617, 52695.941 21/05/12,06:42:50,06,11,1, 11.8,1,1, 6.061, 10531.584, 325.605, 52695.904 21/05/12,06:42:50,07,11,1, 11.8,1,1, 6.061, 10531.572, 325.598, 52695.964 21/05/12,06:42:50,08,11,1, 11.8,1,1, 6.061, 10531.543, 325.609, 52695.942 21/05/12,06:42:50,09,11,1, 11.8,1,1, 6.061, 10531.548, 325.630, 52695.985 21/05/12,06:42:50,10,11,1, 11.8,1,1, 6.061, 10531.508, 325.637, 52695.963 21/05/12,06:42:50,11,11,1, 11.8,1,1, 6.061, 10531.482, 325.628, 52695.976 21/05/12,06:42:50,12,11,1, 11.8,1,1, 6.061, 10531.478, 325.641, 52696.035 21/05/12,06:42:50,13,11,1, 11.8,1,1, 6.061, 10531.430, 325.636, 52695.966 21/05/12,06:42:50,14,11,1, 11.8,1,1, 6.061, 10531.418, 325.658, 52696.067 21/05/12,06:42:50,15,11,1, 11.8,1,1, 6.061, 10531.374, 325.631, 52696.064 21/05/12,06:42:50,16,11,1, 11.8,1,1, 6.061, 10531.391, 325.624, 52696.075 21/05/12,06:42:50,17,11,1, 11.8,1,1, 6.061, 10531.348, 325.649, 52696.061 21/05/12,06:42:50,18,11,1, 11.8,1,1, 6.061, 10531.357, 325.649, 52696.065 21/05/12,06:42:50,19,11,1, 11.8,1,1, 6.061, 10531.329, 325.651, 52696.075 21/05/12,06:42:51,00,10,1, 11.9,1,1, 6.063, 10531.324, 325.651, 52696.075 21/05/12,06:42:51,01,10,1, 11.9,1,1, 6.063, 10531.270, 325.651, 52696.114 21/05/12,06:42:51,02,10,1, 11.9,1,1, 6.063, 10531.250, 325.684, 52696.136 21/05/12,06:42:51,03,10,1, 11.9,1,1, 6.063, 10531.252, 325.660, 52696.117 21/05/12,06:42:51,04,10,1, 11.9,1,1, 6.063, 10531.200, 325.649, 52696.154 21/05/12,06:42:51,05,10,1, 11.9,1,1, 6.063, 10531.173, 325.699, 52696.173 21/05/12,06:42:51,06,10,1, 11.9,1,1, 6.063, 10531.165, 325.668, 52696.143 21/05/12,06:42:51,07,10,1, 11.9,1,1, 6.063, 10531.166, 325.684, 52696.221 21/05/12,06:42:51,08,10,1, 11.9,1,1, 6.063, 10531.123, 325.671, 52696.176 21/05/12,06:42:51,09,10,1, 11.9,1,1, 6.063, 10531.082, 325.687, 52696.203 21/05/12,06:42:51,10,10,1, 11.9,1,1, 6.063, 10531.081, 325.674, 52696.268 21/05/12,06:42:51,11,10,1, 11.9,1,1, 6.063, 10531.067, 325.690, 52696.252 21/05/12,06:42:51,12,10,1, 11.9,1,1, 6.063, 10531.057, 325.687, 52696.469 21/05/12,06:42:51,13,10,1, 11.9,1,1, 6.063, 10531.038, 325.648, 52696.204 21/05/12,06:42:51,14,10,1, 11.9,1,1, 6.063, 10531.025, 325.674, 52696.193 21/05/12,06:42:51,15,10,1, 11.9,1,1, 6.063, 10530.973, 325.683, 52696.258 21/05/12,06:42:51,16,10,1, 11.9,1,1, 6.063, 10530.943, 325.689, 52696.272 21/05/12,06:42:51,17,10,1, 11.9,1,1, 6.063, 10530.927, 325.680, 52696.275 21/05/12,06:42:51,18,10,1, 11.9,1,1, 6.063, 10530.884, 325.683, 52696.341 21/05/12,06:42:51,19,10,1, 11.9,1,1, 6.063, 10530.891, 325.678, 52696.356 21/05/12,06:42:52,00,10,1, 11.8,1,1, 6.061, 10530.890, 325.678, 52696.356 21/05/12,06:42:52,01,10,1, 11.8,1,1, 6.061, 10530.849, 325.685, 52696.392 21/05/12,06:42:52,02,10,1, 11.8,1,1, 6.061, 10530.805, 325.673, 52696.408 21/05/12,06:42:52,03,10,1, 11.8,1,1, 6.061, 10530.791, 325.716, 52696.389 21/05/12,06:42:52,04,10,1, 11.8,1,1, 6.061, 10530.766, 325.699, 52696.383 21/05/12,06:42:52,05,10,1, 11.8,1,1, 6.061, 10530.731, 325.711, 52696.379 21/05/12,06:42:52,06,10,1, 11.8,1,1, 6.061, 10530.728, 325.697, 52696.410 21/05/12,06:42:52,07,10,1, 11.8,1,1, 6.061, 10530.689, 325.714, 52696.408 21/05/12,06:42:52,08,10,1, 11.8,1,1, 6.061, 10530.665, 325.726, 52696.452 21/05/12,06:42:52,09,10,1, 11.8,1,1, 6.061, 10530.659, 325.739, 52696.506 21/05/12,06:42:52,10,10,1, 11.8,1,1, 6.061, 10530.621, 325.745, 52696.473 21/05/12,06:42:52,11,10,1, 11.8,1,1, 6.061, 10530.594, 325.718, 52696.498 21/05/12,06:42:52,12,10,1, 11.8,1,1, 6.061, 10530.589, 325.743, 52696.478 21/05/12,06:42:52,13,10,1, 11.8,1,1, 6.061, 10530.573, 325.732, 52696.503 21/05/12,06:42:52,14,10,1, 11.8,1,1, 6.061, 10530.519, 325.724, 52696.526 21/05/12,06:42:52,15,10,1, 11.8,1,1, 6.061, 10530.502, 325.760, 52696.539 21/05/12,06:42:52,16,10,1, 11.8,1,1, 6.061, 10530.486, 325.730, 52696.532 21/05/12,06:42:52,17,10,1, 11.8,1,1, 6.061, 10530.455, 325.737, 52696.537 21/05/12,06:42:52,18,10,1, 11.8,1,1, 6.061, 10530.438, 325.775, 52696.569 21/05/12,06:42:52,19,10,1, 11.8,1,1, 6.061, 10530.431, 325.743, 52696.589 21/05/12,06:42:53,00,09,1, 11.9,1,1, 6.066, 10530.431, 325.743, 52696.589 21/05/12,06:42:53,01,09,1, 11.9,1,1, 6.066, 10530.394, 325.754, 52696.844 21/05/12,06:42:53,02,09,1, 11.9,1,1, 6.066, 10530.407, 325.752, 52696.482 21/05/12,06:42:53,03,09,1, 11.9,1,1, 6.066, 10530.333, 325.747, 52696.555 21/05/12,06:42:53,04,09,1, 11.9,1,1, 6.066, 10530.312, 325.774, 52696.615 21/05/12,06:42:53,05,09,1, 11.9,1,1, 6.066, 10530.309, 325.793, 52696.687 21/05/12,06:42:53,06,09,1, 11.9,1,1, 6.066, 10530.272, 325.761, 52696.675 21/05/12,06:42:53,07,09,1, 11.9,1,1, 6.066, 10530.278, 325.798, 52696.695 21/05/12,06:42:53,08,09,1, 11.9,1,1, 6.066, 10530.240, 325.792, 52696.706 21/05/12,06:42:53,09,09,1, 11.9,1,1, 6.066, 10530.212, 325.793, 52696.769 21/05/12,06:42:53,10,09,1, 11.9,1,1, 6.066, 10530.173, 325.791, 52696.768 21/05/12,06:42:53,11,09,1, 11.9,1,1, 6.066, 10530.177, 325.759, 52696.603 21/05/12,06:42:53,12,09,1, 11.9,1,1, 6.066, 10530.138, 325.804, 52696.824 21/05/12,06:42:53,13,09,1, 11.9,1,1, 6.066, 10530.136, 325.845, 52696.802 21/05/12,06:42:53,14,09,1, 11.9,1,1, 6.066, 10530.106, 325.804, 52696.842 21/05/12,06:42:53,15,09,1, 11.9,1,1, 6.066, 10530.037, 325.816, 52696.828 21/05/12,06:42:53,16,09,1, 11.9,1,1, 6.066, 10530.026, 325.805, 52696.840 21/05/12,06:42:53,17,09,1, 11.9,1,1, 6.066, 10530.018, 325.822, 52696.851 21/05/12,06:42:53,18,09,1, 11.9,1,1, 6.066, 10529.976, 325.845, 52696.859 21/05/12,06:42:53,19,09,1, 11.9,1,1, 6.066, 10529.973, 325.841, 52696.882 21/05/12,06:42:54,00,09,1, 11.9,1,1, 6.061, 10529.972, 325.841, 52696.882 21/05/12,06:42:54,01,09,1, 11.9,1,1, 6.061, 10529.894, 325.844, 52696.885 21/05/12,06:42:54,02,09,1, 11.9,1,1, 6.061, 10529.899, 325.849, 52696.888 21/05/12,06:42:54,03,09,1, 11.9,1,1, 6.061, 10529.866, 325.869, 52696.932 21/05/12,06:42:54,04,09,1, 11.9,1,1, 6.061, 10529.820, 325.862, 52696.935 21/05/12,06:42:54,05,09,1, 11.9,1,1, 6.061, 10529.812, 325.846, 52696.892 21/05/12,06:42:54,06,09,1, 11.9,1,1, 6.061, 10529.790, 325.864, 52696.887 21/05/12,06:42:54,07,09,1, 11.9,1,1, 6.061, 10529.767, 325.874, 52696.947 21/05/12,06:42:54,08,09,1, 11.9,1,1, 6.061, 10529.750, 325.860, 52696.984 21/05/12,06:42:54,09,09,1, 11.9,1,1, 6.061, 10529.707, 325.856, 52697.005 21/05/12,06:42:54,10,09,1, 11.9,1,1, 6.061, 10529.680, 325.863, 52697.017 21/05/12,06:42:54,11,09,1, 11.9,1,1, 6.061, 10529.709, 325.885, 52697.022 21/05/12,06:42:54,12,09,1, 11.9,1,1, 6.061, 10529.646, 325.923, 52697.178 21/05/12,06:42:54,13,09,1, 11.9,1,1, 6.061, 10529.602, 325.895, 52696.912 21/05/12,06:42:54,14,09,1, 11.9,1,1, 6.061, 10529.576, 325.902, 52696.995 21/05/12,06:42:54,15,09,1, 11.9,1,1, 6.061, 10529.569, 325.907, 52697.031 21/05/12,06:42:54,16,09,1, 11.9,1,1, 6.061, 10529.558, 325.909, 52697.042 21/05/12,06:42:54,17,09,1, 11.9,1,1, 6.061, 10529.516, 325.908, 52697.064 21/05/12,06:42:54,18,09,1, 11.9,1,1, 6.061, 10529.472, 325.892, 52697.088 21/05/12,06:42:54,19,09,1, 11.9,1,1, 6.061, 10529.450, 325.920, 52697.115 21/05/12,06:42:55,00,10,1, 11.9,1,1, 6.064, 10529.447, 325.920, 52697.115 21/05/12,06:42:55,01,10,1, 11.9,1,1, 6.064, 10529.421, 325.925, 52697.099 21/05/12,06:42:55,02,10,1, 11.9,1,1, 6.064, 10529.385, 325.937, 52697.112 21/05/12,06:42:55,03,10,1, 11.9,1,1, 6.064, 10529.357, 325.933, 52697.094 21/05/12,06:42:55,04,10,1, 11.9,1,1, 6.064, 10529.347, 325.921, 52697.135 21/05/12,06:42:55,05,10,1, 11.9,1,1, 6.064, 10529.339, 325.942, 52697.163 21/05/12,06:42:55,06,10,1, 11.9,1,1, 6.064, 10529.286, 325.958, 52697.152 21/05/12,06:42:55,07,10,1, 11.9,1,1, 6.064, 10529.258, 325.966, 52697.144 21/05/12,06:42:55,08,10,1, 11.9,1,1, 6.064, 10529.242, 325.940, 52697.175 21/05/12,06:42:55,09,10,1, 11.9,1,1, 6.064, 10529.205, 325.961, 52697.184 21/05/12,06:42:55,10,10,1, 11.9,1,1, 6.064, 10529.196, 325.971, 52697.218 21/05/12,06:42:55,11,10,1, 11.9,1,1, 6.064, 10529.172, 325.984, 52697.209 21/05/12,06:42:55,12,10,1, 11.9,1,1, 6.064, 10529.132, 325.972, 52697.219 21/05/12,06:42:55,13,10,1, 11.9,1,1, 6.064, 10529.104, 325.975, 52697.193 21/05/12,06:42:55,14,10,1, 11.9,1,1, 6.064, 10529.080, 326.006, 52697.246 21/05/12,06:42:55,15,10,1, 11.9,1,1, 6.064, 10529.062, 326.015, 52697.283 21/05/12,06:42:55,16,10,1, 11.9,1,1, 6.064, 10529.038, 326.017, 52697.254 21/05/12,06:42:55,17,10,1, 11.9,1,1, 6.064, 10529.032, 326.006, 52697.246 21/05/12,06:42:55,18,10,1, 11.9,1,1, 6.064, 10528.976, 326.017, 52697.286 21/05/12,06:42:55,19,10,1, 11.9,1,1, 6.064, 10528.971, 326.037, 52697.322 21/05/12,06:42:56,00,10,1, 11.9,1,1, 6.066, 10528.963, 326.037, 52697.322 21/05/12,06:42:56,01,10,1, 11.9,1,1, 6.066, 10528.901, 326.042, 52697.321 21/05/12,06:42:56,02,10,1, 11.9,1,1, 6.066, 10528.884, 326.049, 52697.353 21/05/12,06:42:56,03,10,1, 11.9,1,1, 6.066, 10528.854, 326.041, 52697.404 21/05/12,06:42:56,04,10,1, 11.9,1,1, 6.066, 10528.861, 326.054, 52697.387 21/05/12,06:42:56,05,10,1, 11.9,1,1, 6.066, 10528.816, 326.051, 52697.378 21/05/12,06:42:56,06,10,1, 11.9,1,1, 6.066, 10528.770, 326.050, 52697.397 21/05/12,06:42:56,07,10,1, 11.9,1,1, 6.066, 10528.768, 326.038, 52697.407 21/05/12,06:42:56,08,10,1, 11.9,1,1, 6.066, 10528.742, 326.064, 52697.465 21/05/12,06:42:56,09,10,1, 11.9,1,1, 6.066, 10528.712, 326.089, 52697.516 21/05/12,06:42:56,10,10,1, 11.9,1,1, 6.066, 10528.658, 326.099, 52697.447 21/05/12,06:42:56,11,10,1, 11.9,1,1, 6.066, 10528.645, 326.085, 52697.454 21/05/12,06:42:56,12,10,1, 11.9,1,1, 6.066, 10528.603, 326.068, 52697.495 21/05/12,06:42:56,13,10,1, 11.9,1,1, 6.066, 10528.602, 326.116, 52697.549 21/05/12,06:42:56,14,10,1, 11.9,1,1, 6.066, 10528.581, 326.135, 52697.539 21/05/12,06:42:56,15,10,1, 11.9,1,1, 6.066, 10528.536, 326.113, 52697.515 21/05/12,06:42:56,16,10,1, 11.9,1,1, 6.066, 10528.511, 326.109, 52697.527 21/05/12,06:42:56,17,10,1, 11.9,1,1, 6.066, 10528.481, 326.116, 52697.569 21/05/12,06:42:56,18,10,1, 11.9,1,1, 6.066, 10528.479, 326.166, 52697.593 21/05/12,06:42:56,19,10,1, 11.9,1,1, 6.066, 10528.430, 326.136, 52697.576 21/05/12,06:42:57,00,10,1, 11.8,1,1, 6.061, 10528.429, 326.136, 52697.576 21/05/12,06:42:57,01,10,1, 11.8,1,1, 6.061, 10528.391, 326.159, 52697.562 21/05/12,06:42:57,02,10,1, 11.8,1,1, 6.061, 10528.375, 326.150, 52697.634 21/05/12,06:42:57,03,10,1, 11.8,1,1, 6.061, 10528.347, 326.168, 52697.641 21/05/12,06:42:57,04,10,1, 11.8,1,1, 6.061, 10528.305, 326.175, 52697.610 21/05/12,06:42:57,05,10,1, 11.8,1,1, 6.061, 10528.269, 326.181, 52697.661 21/05/12,06:42:57,06,10,1, 11.8,1,1, 6.061, 10528.261, 326.196, 52697.661 21/05/12,06:42:57,07,10,1, 11.8,1,1, 6.061, 10528.233, 326.196, 52697.693 21/05/12,06:42:57,08,10,1, 11.8,1,1, 6.061, 10528.212, 326.207, 52697.668 21/05/12,06:42:57,09,10,1, 11.8,1,1, 6.061, 10528.148, 326.197, 52697.664 21/05/12,06:42:57,10,10,1, 11.8,1,1, 6.061, 10528.113, 326.227, 52697.760 21/05/12,06:42:57,11,10,1, 11.8,1,1, 6.061, 10528.131, 326.221, 52697.679 21/05/12,06:42:57,12,10,1, 11.8,1,1, 6.061, 10528.045, 326.242, 52697.809 21/05/12,06:42:57,13,10,1, 11.8,1,1, 6.061, 10528.088, 326.240, 52697.762 21/05/12,06:42:57,14,10,1, 11.8,1,1, 6.061, 10528.039, 326.229, 52697.734 21/05/12,06:42:57,15,10,1, 11.8,1,1, 6.061, 10528.009, 326.249, 52697.767 21/05/12,06:42:57,16,10,1, 11.8,1,1, 6.061, 10527.996, 326.251, 52697.802 21/05/12,06:42:57,17,10,1, 11.8,1,1, 6.061, 10527.965, 326.282, 52697.817 21/05/12,06:42:57,18,10,1, 11.8,1,1, 6.061, 10527.908, 326.265, 52697.800 21/05/12,06:42:57,19,10,1, 11.8,1,1, 6.061, 10527.894, 326.259, 52697.830 21/05/12,06:42:58,00,11,1, 11.9,1,1, 6.065, 10527.886, 326.259, 52697.830 21/05/12,06:42:58,01,11,1, 11.9,1,1, 6.065, 10527.798, 326.312, 52697.865 21/05/12,06:42:58,02,11,1, 11.9,1,1, 6.065, 10527.829, 326.290, 52697.857 21/05/12,06:42:58,03,11,1, 11.9,1,1, 6.065, 10527.781, 326.303, 52697.849 21/05/12,06:42:58,04,11,1, 11.9,1,1, 6.065, 10527.746, 326.316, 52697.900 21/05/12,06:42:58,05,11,1, 11.9,1,1, 6.065, 10527.739, 326.320, 52697.878 21/05/12,06:42:58,06,11,1, 11.9,1,1, 6.065, 10527.683, 326.317, 52697.886 21/05/12,06:42:58,07,11,1, 11.9,1,1, 6.065, 10527.653, 326.335, 52697.902 21/05/12,06:42:58,08,11,1, 11.9,1,1, 6.065, 10527.634, 326.324, 52697.934 21/05/12,06:42:58,09,11,1, 11.9,1,1, 6.065, 10527.590, 326.362, 52697.972 21/05/12,06:42:58,10,11,1, 11.9,1,1, 6.065, 10527.582, 326.334, 52697.972 21/05/12,06:42:58,11,11,1, 11.9,1,1, 6.065, 10527.523, 326.381, 52698.028 21/05/12,06:42:58,12,11,1, 11.9,1,1, 6.065, 10527.508, 326.383, 52698.007 21/05/12,06:42:58,13,11,1, 11.9,1,1, 6.065, 10527.466, 326.399, 52698.033 21/05/12,06:42:58,14,11,1, 11.9,1,1, 6.065, 10527.439, 326.407, 52698.041 21/05/12,06:42:58,15,11,1, 11.9,1,1, 6.065, 10527.419, 326.401, 52697.980 21/05/12,06:42:58,16,11,1, 11.9,1,1, 6.065, 10527.360, 326.442, 52698.093 21/05/12,06:42:58,17,11,1, 11.9,1,1, 6.065, 10527.351, 326.433, 52697.991 21/05/12,06:42:58,18,11,1, 11.9,1,1, 6.065, 10527.320, 326.437, 52698.062 21/05/12,06:42:58,19,11,1, 11.9,1,1, 6.065, 10527.297, 326.465, 52697.909 21/05/12,06:42:59,00,09,1, 11.9,1,1, 6.063, 10527.294, 326.465, 52697.909 21/05/12,06:42:59,01,09,1, 11.9,1,1, 6.063, 10527.217, 326.499, 52698.113 21/05/12,06:42:59,02,09,1, 11.9,1,1, 6.063, 10527.166, 326.510, 52698.124 21/05/12,06:42:59,03,09,1, 11.9,1,1, 6.063, 10527.125, 326.503, 52698.152 21/05/12,06:42:59,04,09,1, 11.9,1,1, 6.063, 10527.105, 326.522, 52698.146 21/05/12,06:42:59,05,09,1, 11.9,1,1, 6.063, 10527.111, 326.504, 52698.145 21/05/12,06:42:59,06,09,1, 11.9,1,1, 6.063, 10527.045, 326.551, 52698.196 21/05/12,06:42:59,07,09,1, 11.9,1,1, 6.063, 10527.023, 326.531, 52698.173 21/05/12,06:42:59,08,09,1, 11.9,1,1, 6.063, 10527.002, 326.556, 52698.195 21/05/12,06:42:59,09,09,1, 11.9,1,1, 6.063, 10526.965, 326.549, 52698.223 21/05/12,06:42:59,10,09,1, 11.9,1,1, 6.063, 10526.924, 326.582, 52698.241 21/05/12,06:42:59,11,09,1, 11.9,1,1, 6.063, 10526.876, 326.596, 52698.249 21/05/12,06:42:59,12,09,1, 11.9,1,1, 6.063, 10526.850, 326.596, 52698.287 21/05/12,06:42:59,13,09,1, 11.9,1,1, 6.063, 10526.810, 326.609, 52698.295 21/05/12,06:42:59,14,09,1, 11.9,1,1, 6.063, 10526.806, 326.635, 52698.308 21/05/12,06:42:59,15,09,1, 11.9,1,1, 6.063, 10526.759, 326.648, 52698.321 21/05/12,06:42:59,16,09,1, 11.9,1,1, 6.063, 10526.716, 326.649, 52698.299 21/05/12,06:42:59,17,09,1, 11.9,1,1, 6.063, 10526.721, 326.685, 52698.351 21/05/12,06:42:59,18,09,1, 11.9,1,1, 6.063, 10526.678, 326.675, 52698.367 21/05/12,06:42:59,19,09,1, 11.9,1,1, 6.063, 10526.637, 326.697, 52698.375 21/05/12,06:43:00,00,10,1, 11.9,1,1, 6.065, 10526.634, 326.697, 52698.375 21/05/12,06:43:00,01,10,1, 11.9,1,1, 6.065, 10526.554, 326.725, 52698.404 21/05/12,06:43:00,02,10,1, 11.9,1,1, 6.065, 10526.559, 326.719, 52698.128 21/05/12,06:43:00,03,10,1, 11.9,1,1, 6.065, 10526.510, 326.762, 52698.401 21/05/12,06:43:00,04,10,1, 11.9,1,1, 6.065, 10526.476, 326.763, 52698.399 21/05/12,06:43:00,05,10,1, 11.9,1,1, 6.065, 10526.429, 326.778, 52698.450 21/05/12,06:43:00,06,10,1, 11.9,1,1, 6.065, 10526.405, 326.799, 52698.472 21/05/12,06:43:00,07,10,1, 11.9,1,1, 6.065, 10526.340, 326.824, 52698.479 21/05/12,06:43:00,08,10,1, 11.9,1,1, 6.065, 10526.318, 326.830, 52698.497 21/05/12,06:43:00,09,10,1, 11.9,1,1, 6.065, 10526.269, 326.835, 52698.490 21/05/12,06:43:00,10,10,1, 11.9,1,1, 6.065, 10526.259, 326.870, 52698.524 21/05/12,06:43:00,11,10,1, 11.9,1,1, 6.065, 10526.222, 326.881, 52698.541 21/05/12,06:43:00,12,10,1, 11.9,1,1, 6.065, 10526.188, 326.892, 52698.576 21/05/12,06:43:00,13,10,1, 11.9,1,1, 6.065, 10526.167, 326.893, 52698.628 21/05/12,06:43:00,14,10,1, 11.9,1,1, 6.065, 10526.108, 326.906, 52698.563 21/05/12,06:43:00,15,10,1, 11.9,1,1, 6.065, 10526.093, 326.905, 52698.620 21/05/12,06:43:00,16,10,1, 11.9,1,1, 6.065, 10526.074, 326.922, 52698.629 21/05/12,06:43:00,17,10,1, 11.9,1,1, 6.065, 10526.021, 326.936, 52698.618 21/05/12,06:43:00,18,10,1, 11.9,1,1, 6.065, 10526.012, 326.955, 52698.621 21/05/12,06:43:00,19,10,1, 11.9,1,1, 6.065, 10525.986, 326.963, 52698.696 21/05/12,06:43:01,00,10,1, 11.9,1,1, 6.068, 10525.984, 326.963, 52698.696 21/05/12,06:43:01,01,10,1, 11.9,1,1, 6.068, 10525.871, 326.976, 52698.663 21/05/12,06:43:01,02,10,1, 11.9,1,1, 6.068, 10525.865, 326.994, 52698.662 21/05/12,06:43:01,03,10,1, 11.9,1,1, 6.068, 10525.816, 327.006, 52698.704 21/05/12,06:43:01,04,10,1, 11.9,1,1, 6.068, 10525.794, 327.016, 52698.731 21/05/12,06:43:01,05,10,1, 11.9,1,1, 6.068, 10525.744, 327.033, 52698.734 21/05/12,06:43:01,06,10,1, 11.9,1,1, 6.068, 10525.709, 327.062, 52698.725 21/05/12,06:43:01,07,10,1, 11.9,1,1, 6.068, 10525.701, 327.072, 52698.781 21/05/12,06:43:01,08,10,1, 11.9,1,1, 6.068, 10525.660, 327.071, 52698.763 21/05/12,06:43:01,09,10,1, 11.9,1,1, 6.068, 10525.621, 327.085, 52698.797 21/05/12,06:43:01,10,10,1, 11.9,1,1, 6.068, 10525.574, 327.104, 52698.813 21/05/12,06:43:01,11,10,1, 11.9,1,1, 6.068, 10525.552, 327.121, 52698.787 21/05/12,06:43:01,12,10,1, 11.9,1,1, 6.068, 10525.524, 327.133, 52698.804 21/05/12,06:43:01,13,10,1, 11.9,1,1, 6.068, 10525.477, 327.120, 52698.818 21/05/12,06:43:01,14,10,1, 11.9,1,1, 6.068, 10525.457, 327.150, 52698.844 21/05/12,06:43:01,15,10,1, 11.9,1,1, 6.068, 10525.416, 327.152, 52698.864 21/05/12,06:43:01,16,10,1, 11.9,1,1, 6.068, 10525.360, 327.146, 52698.876 21/05/12,06:43:01,17,10,1, 11.9,1,1, 6.068, 10525.342, 327.186, 52698.876 21/05/12,06:43:01,18,10,1, 11.9,1,1, 6.068, 10525.308, 327.196, 52698.890 21/05/12,06:43:01,19,10,1, 11.9,1,1, 6.068, 10525.276, 327.182, 52698.912 21/05/12,06:43:02,00,09,1, 11.8,1,1, 6.060, 10525.274, 327.182, 52698.912 21/05/12,06:43:02,01,09,1, 11.8,1,1, 6.060, 10525.207, 327.215, 52698.958 21/05/12,06:43:02,02,09,1, 11.8,1,1, 6.060, 10525.177, 327.239, 52698.973 21/05/12,06:43:02,03,09,1, 11.8,1,1, 6.060, 10525.151, 327.236, 52698.966 21/05/12,06:43:02,04,09,1, 11.8,1,1, 6.060, 10525.094, 327.256, 52699.008 21/05/12,06:43:02,05,09,1, 11.8,1,1, 6.060, 10525.072, 327.266, 52699.023 21/05/12,06:43:02,06,09,1, 11.8,1,1, 6.060, 10525.031, 327.261, 52698.997 21/05/12,06:43:02,07,09,1, 11.8,1,1, 6.060, 10525.013, 327.273, 52699.028 21/05/12,06:43:02,08,09,1, 11.8,1,1, 6.060, 10524.973, 327.307, 52699.038 21/05/12,06:43:02,09,09,1, 11.8,1,1, 6.060, 10524.918, 327.312, 52699.063 21/05/12,06:43:02,10,09,1, 11.8,1,1, 6.060, 10524.875, 327.310, 52699.062 21/05/12,06:43:02,11,09,1, 11.8,1,1, 6.060, 10524.867, 327.326, 52699.084 21/05/12,06:43:02,12,09,1, 11.8,1,1, 6.060, 10524.835, 327.338, 52699.097 21/05/12,06:43:02,13,09,1, 11.8,1,1, 6.060, 10524.785, 327.335, 52699.099 21/05/12,06:43:02,14,09,1, 11.8,1,1, 6.060, 10524.747, 327.365, 52699.115 21/05/12,06:43:02,15,09,1, 11.8,1,1, 6.060, 10524.740, 327.379, 52699.063 21/05/12,06:43:02,16,09,1, 11.8,1,1, 6.060, 10524.694, 327.376, 52699.123 21/05/12,06:43:02,17,09,1, 11.8,1,1, 6.060, 10524.682, 327.400, 52699.140 21/05/12,06:43:02,18,09,1, 11.8,1,1, 6.060, 10524.633, 327.415, 52699.017 21/05/12,06:43:02,19,09,1, 11.8,1,1, 6.060, 10524.598, 327.430, 52699.229 21/05/12,06:43:03,00,09,1, 11.9,1,1, 6.064, 10524.590, 327.430, 52699.229 21/05/12,06:43:03,01,09,1, 11.9,1,1, 6.064, 10524.541, 327.428, 52699.121 21/05/12,06:43:03,02,09,1, 11.9,1,1, 6.064, 10524.506, 327.470, 52699.201 21/05/12,06:43:03,03,09,1, 11.9,1,1, 6.064, 10524.473, 327.467, 52699.182 21/05/12,06:43:03,04,09,1, 11.9,1,1, 6.064, 10524.414, 327.482, 52699.217 21/05/12,06:43:03,05,09,1, 11.9,1,1, 6.064, 10524.381, 327.491, 52699.197 21/05/12,06:43:03,06,09,1, 11.9,1,1, 6.064, 10524.348, 327.483, 52699.244 21/05/12,06:43:03,07,09,1, 11.9,1,1, 6.064, 10524.313, 327.527, 52699.280 21/05/12,06:43:03,08,09,1, 11.9,1,1, 6.064, 10524.291, 327.567, 52699.283 21/05/12,06:43:03,09,09,1, 11.9,1,1, 6.064, 10524.238, 327.563, 52699.310 21/05/12,06:43:03,10,09,1, 11.9,1,1, 6.064, 10524.225, 327.578, 52699.309 21/05/12,06:43:03,11,09,1, 11.9,1,1, 6.064, 10524.157, 327.584, 52699.328 21/05/12,06:43:03,12,09,1, 11.9,1,1, 6.064, 10524.146, 327.598, 52699.385 21/05/12,06:43:03,13,09,1, 11.9,1,1, 6.064, 10524.072, 327.630, 52699.343 21/05/12,06:43:03,14,09,1, 11.9,1,1, 6.064, 10524.050, 327.627, 52699.414 21/05/12,06:43:03,15,09,1, 11.9,1,1, 6.064, 10524.029, 327.660, 52699.395 21/05/12,06:43:03,16,09,1, 11.9,1,1, 6.064, 10523.959, 327.655, 52699.400 21/05/12,06:43:03,17,09,1, 11.9,1,1, 6.064, 10523.967, 327.694, 52699.416 21/05/12,06:43:03,18,09,1, 11.9,1,1, 6.064, 10523.915, 327.709, 52699.395 21/05/12,06:43:03,19,09,1, 11.9,1,1, 6.064, 10523.885, 327.718, 52699.443 21/05/12,06:43:04,00,10,1, 11.8,1,1, 6.064, 10523.881, 327.718, 52699.443 21/05/12,06:43:04,01,10,1, 11.8,1,1, 6.064, 10523.809, 327.763, 52699.439 21/05/12,06:43:04,02,10,1, 11.8,1,1, 6.064, 10523.787, 327.769, 52699.443 21/05/12,06:43:04,03,10,1, 11.8,1,1, 6.064, 10523.720, 327.804, 52699.493 21/05/12,06:43:04,04,10,1, 11.8,1,1, 6.064, 10523.683, 327.791, 52699.515 21/05/12,06:43:04,05,10,1, 11.8,1,1, 6.064, 10523.644, 327.812, 52699.526 21/05/12,06:43:04,06,10,1, 11.8,1,1, 6.064, 10523.632, 327.805, 52699.548 21/05/12,06:43:04,07,10,1, 11.8,1,1, 6.064, 10523.553, 327.839, 52699.560 21/05/12,06:43:04,08,10,1, 11.8,1,1, 6.064, 10523.530, 327.853, 52699.585 21/05/12,06:43:04,09,10,1, 11.8,1,1, 6.064, 10523.510, 327.859, 52699.578 21/05/12,06:43:04,10,10,1, 11.8,1,1, 6.064, 10523.489, 327.893, 52699.630 21/05/12,06:43:04,11,10,1, 11.8,1,1, 6.064, 10523.442, 327.894, 52699.630 21/05/12,06:43:04,12,10,1, 11.8,1,1, 6.064, 10523.399, 327.884, 52699.583 21/05/12,06:43:04,13,10,1, 11.8,1,1, 6.064, 10523.359, 327.932, 52699.631 21/05/12,06:43:04,14,10,1, 11.8,1,1, 6.064, 10523.342, 327.918, 52699.663 21/05/12,06:43:04,15,10,1, 11.8,1,1, 6.064, 10523.314, 327.931, 52699.667 21/05/12,06:43:04,16,10,1, 11.8,1,1, 6.064, 10523.263, 327.988, 52699.645 21/05/12,06:43:04,17,10,1, 11.8,1,1, 6.064, 10523.225, 327.952, 52699.670 21/05/12,06:43:04,18,10,1, 11.8,1,1, 6.064, 10523.198, 327.993, 52699.683 21/05/12,06:43:04,19,10,1, 11.8,1,1, 6.064, 10523.178, 328.017, 52699.668 21/05/12,06:43:05,00,10,1, 11.9,1,1, 6.064, 10523.171, 328.017, 52699.668 21/05/12,06:43:05,01,10,1, 11.9,1,1, 6.064, 10523.094, 328.055, 52699.740 21/05/12,06:43:05,02,10,1, 11.9,1,1, 6.064, 10523.055, 328.073, 52699.771 21/05/12,06:43:05,03,10,1, 11.9,1,1, 6.064, 10523.026, 328.083, 52699.756 21/05/12,06:43:05,04,10,1, 11.9,1,1, 6.064, 10523.001, 328.100, 52699.814 21/05/12,06:43:05,05,10,1, 11.9,1,1, 6.064, 10522.941, 328.095, 52699.774 21/05/12,06:43:05,06,10,1, 11.9,1,1, 6.064, 10522.918, 328.123, 52699.821 21/05/12,06:43:05,07,10,1, 11.9,1,1, 6.064, 10522.880, 328.140, 52699.837 21/05/12,06:43:05,08,10,1, 11.9,1,1, 6.064, 10522.839, 328.130, 52699.877 21/05/12,06:43:05,09,10,1, 11.9,1,1, 6.064, 10522.803, 328.185, 52699.853 21/05/12,06:43:05,10,10,1, 11.9,1,1, 6.064, 10522.789, 328.174, 52699.875 21/05/12,06:43:05,11,10,1, 11.9,1,1, 6.064, 10522.748, 328.195, 52699.890 21/05/12,06:43:05,12,10,1, 11.9,1,1, 6.064, 10522.706, 328.232, 52699.903 21/05/12,06:43:05,13,10,1, 11.9,1,1, 6.064, 10522.660, 328.237, 52699.911 21/05/12,06:43:05,14,10,1, 11.9,1,1, 6.064, 10522.614, 328.245, 52699.907 21/05/12,06:43:05,15,10,1, 11.9,1,1, 6.064, 10522.585, 328.272, 52699.958 21/05/12,06:43:05,16,10,1, 11.9,1,1, 6.064, 10522.574, 328.308, 52699.886 21/05/12,06:43:05,17,10,1, 11.9,1,1, 6.064, 10522.510, 328.291, 52699.962 21/05/12,06:43:05,18,10,1, 11.9,1,1, 6.064, 10522.496, 328.322, 52699.980 21/05/12,06:43:05,19,10,1, 11.9,1,1, 6.064, 10522.462, 328.327, 52699.995 21/05/12,06:43:06,00,09,1, 11.9,1,1, 6.066, 10522.462, 328.327, 52699.995 21/05/12,06:43:06,01,09,1, 11.9,1,1, 6.066, 10522.379, 328.363, 52700.032 21/05/12,06:43:06,02,09,1, 11.9,1,1, 6.066, 10522.340, 328.367, 52700.057 21/05/12,06:43:06,03,09,1, 11.9,1,1, 6.066, 10522.318, 328.395, 52700.050 21/05/12,06:43:06,04,09,1, 11.9,1,1, 6.066, 10522.257, 328.401, 52700.088 21/05/12,06:43:06,05,09,1, 11.9,1,1, 6.066, 10522.220, 328.440, 52700.101 21/05/12,06:43:06,06,09,1, 11.9,1,1, 6.066, 10522.195, 328.459, 52700.081 21/05/12,06:43:06,07,09,1, 11.9,1,1, 6.066, 10522.163, 328.428, 52700.085 21/05/12,06:43:06,08,09,1, 11.9,1,1, 6.066, 10522.134, 328.487, 52700.127 21/05/12,06:43:06,09,09,1, 11.9,1,1, 6.066, 10522.090, 328.485, 52700.131 21/05/12,06:43:06,10,09,1, 11.9,1,1, 6.066, 10522.052, 328.491, 52700.153 21/05/12,06:43:06,11,09,1, 11.9,1,1, 6.066, 10522.016, 328.511, 52700.181 21/05/12,06:43:06,12,09,1, 11.9,1,1, 6.066, 10521.962, 328.522, 52700.143 21/05/12,06:43:06,13,09,1, 11.9,1,1, 6.066, 10521.922, 328.557, 52700.171 21/05/12,06:43:06,14,09,1, 11.9,1,1, 6.066, 10521.910, 328.561, 52700.192 21/05/12,06:43:06,15,09,1, 11.9,1,1, 6.066, 10521.869, 328.593, 52700.221 21/05/12,06:43:06,16,09,1, 11.9,1,1, 6.066, 10521.837, 328.588, 52700.215 21/05/12,06:43:06,17,09,1, 11.9,1,1, 6.066, 10521.816, 328.621, 52700.249 21/05/12,06:43:06,18,09,1, 11.9,1,1, 6.066, 10521.771, 328.633, 52700.253 21/05/12,06:43:06,19,09,1, 11.9,1,1, 6.066, 10521.728, 328.663, 52700.284 21/05/12,06:43:07,00,09,1, 11.9,1,1, 6.061, 10521.719, 328.663, 52700.284 21/05/12,06:43:07,01,09,1, 11.9,1,1, 6.061, 10521.693, 328.690, 52700.333 21/05/12,06:43:07,02,09,1, 11.9,1,1, 6.061, 10521.639, 328.712, 52700.303 21/05/12,06:43:07,03,09,1, 11.9,1,1, 6.061, 10521.594, 328.735, 52700.339 21/05/12,06:43:07,04,09,1, 11.9,1,1, 6.061, 10521.581, 328.744, 52700.321 21/05/12,06:43:07,05,09,1, 11.9,1,1, 6.061, 10521.528, 328.756, 52700.355 21/05/12,06:43:07,06,09,1, 11.9,1,1, 6.061, 10521.512, 328.760, 52700.350 21/05/12,06:43:07,07,09,1, 11.9,1,1, 6.061, 10521.479, 328.800, 52700.374 21/05/12,06:43:07,08,09,1, 11.9,1,1, 6.061, 10521.406, 328.803, 52700.385 21/05/12,06:43:07,09,09,1, 11.9,1,1, 6.061, 10521.373, 328.816, 52700.423 21/05/12,06:43:07,10,09,1, 11.9,1,1, 6.061, 10521.350, 328.836, 52700.374 21/05/12,06:43:07,11,09,1, 11.9,1,1, 6.061, 10521.326, 328.845, 52700.417 21/05/12,06:43:07,12,09,1, 11.9,1,1, 6.061, 10521.277, 328.871, 52700.428 21/05/12,06:43:07,13,09,1, 11.9,1,1, 6.061, 10521.249, 328.903, 52700.433 21/05/12,06:43:07,14,09,1, 11.9,1,1, 6.061, 10521.200, 328.914, 52700.483 21/05/12,06:43:07,15,09,1, 11.9,1,1, 6.061, 10521.155, 328.945, 52700.502 21/05/12,06:43:07,16,09,1, 11.9,1,1, 6.061, 10521.146, 328.958, 52700.543 21/05/12,06:43:07,17,09,1, 11.9,1,1, 6.061, 10521.121, 328.970, 52700.508 21/05/12,06:43:07,18,09,1, 11.9,1,1, 6.061, 10521.076, 328.976, 52700.495 21/05/12,06:43:07,19,09,1, 11.9,1,1, 6.061, 10521.041, 329.005, 52700.525 21/05/12,06:43:08,00,09,1, 11.8,1,1, 6.062, 10521.035, 329.005, 52700.525 21/05/12,06:43:08,01,09,1, 11.8,1,1, 6.062, 10520.964, 329.067, 52700.591 21/05/12,06:43:08,02,09,1, 11.8,1,1, 6.062, 10520.935, 329.089, 52700.630 21/05/12,06:43:08,03,09,1, 11.8,1,1, 6.062, 10520.881, 329.092, 52700.611 21/05/12,06:43:08,04,09,1, 11.8,1,1, 6.062, 10520.849, 329.112, 52700.647 21/05/12,06:43:08,05,09,1, 11.8,1,1, 6.062, 10520.822, 329.152, 52700.604 21/05/12,06:43:08,06,09,1, 11.8,1,1, 6.062, 10520.771, 329.172, 52700.666 21/05/12,06:43:08,07,09,1, 11.8,1,1, 6.062, 10520.723, 329.194, 52700.655 21/05/12,06:43:08,08,09,1, 11.8,1,1, 6.062, 10520.729, 329.195, 52700.683 21/05/12,06:43:08,09,09,1, 11.8,1,1, 6.062, 10520.660, 329.222, 52700.675 21/05/12,06:43:08,10,09,1, 11.8,1,1, 6.062, 10520.651, 329.228, 52700.692 21/05/12,06:43:08,11,09,1, 11.8,1,1, 6.062, 10520.584, 329.271, 52700.749 21/05/12,06:43:08,12,09,1, 11.8,1,1, 6.062, 10520.573, 329.298, 52700.732 21/05/12,06:43:08,13,09,1, 11.8,1,1, 6.062, 10520.517, 329.331, 52700.755 21/05/12,06:43:08,14,09,1, 11.8,1,1, 6.062, 10520.501, 329.332, 52700.748 21/05/12,06:43:08,15,09,1, 11.8,1,1, 6.062, 10520.454, 329.361, 52700.802 21/05/12,06:43:08,16,09,1, 11.8,1,1, 6.062, 10520.393, 329.380, 52700.791 21/05/12,06:43:08,17,09,1, 11.8,1,1, 6.062, 10520.384, 329.389, 52700.863 21/05/12,06:43:08,18,09,1, 11.8,1,1, 6.062, 10520.332, 329.408, 52700.871 21/05/12,06:43:08,19,09,1, 11.8,1,1, 6.062, 10520.324, 329.410, 52700.826 21/05/12,06:43:09,00,09,1, 11.9,1,1, 6.062, 10520.318, 329.410, 52700.826 21/05/12,06:43:09,01,09,1, 11.9,1,1, 6.062, 10520.259, 329.446, 52700.879 21/05/12,06:43:09,02,09,1, 11.9,1,1, 6.062, 10520.244, 329.481, 52700.937 21/05/12,06:43:09,03,09,1, 11.9,1,1, 6.062, 10520.187, 329.484, 52700.914 21/05/12,06:43:09,04,09,1, 11.9,1,1, 6.062, 10520.131, 329.528, 52700.881 21/05/12,06:43:09,05,09,1, 11.9,1,1, 6.062, 10520.118, 329.533, 52700.931 21/05/12,06:43:09,06,09,1, 11.9,1,1, 6.062, 10520.055, 329.560, 52700.940 21/05/12,06:43:09,07,09,1, 11.9,1,1, 6.062, 10520.061, 329.561, 52700.955 21/05/12,06:43:09,08,09,1, 11.9,1,1, 6.062, 10519.996, 329.585, 52700.974 21/05/12,06:43:09,09,09,1, 11.9,1,1, 6.062, 10519.964, 329.596, 52700.973 21/05/12,06:43:09,10,09,1, 11.9,1,1, 6.062, 10519.925, 329.613, 52701.007 21/05/12,06:43:09,11,09,1, 11.9,1,1, 6.062, 10519.911, 329.641, 52701.009 21/05/12,06:43:09,12,09,1, 11.9,1,1, 6.062, 10519.868, 329.671, 52701.075 21/05/12,06:43:09,13,09,1, 11.9,1,1, 6.062, 10519.854, 329.689, 52701.101 21/05/12,06:43:09,14,09,1, 11.9,1,1, 6.062, 10519.808, 329.726, 52701.070 21/05/12,06:43:09,15,09,1, 11.9,1,1, 6.062, 10519.774, 329.728, 52701.089 21/05/12,06:43:09,16,09,1, 11.9,1,1, 6.062, 10519.726, 329.758, 52701.133 21/05/12,06:43:09,17,09,1, 11.9,1,1, 6.062, 10519.692, 329.786, 52701.144 21/05/12,06:43:09,18,09,1, 11.9,1,1, 6.062, 10519.664, 329.794, 52701.131 21/05/12,06:43:09,19,09,1, 11.9,1,1, 6.062, 10519.617, 329.847, 52701.168 21/05/12,06:43:10,00,09,1, 11.9,1,1, 6.067, 10519.617, 329.847, 52701.168 21/05/12,06:43:10,01,09,1, 11.9,1,1, 6.067, 10519.545, 329.849, 52701.152 21/05/12,06:43:10,02,09,1, 11.9,1,1, 6.067, 10519.523, 329.874, 52701.190 21/05/12,06:43:10,03,09,1, 11.9,1,1, 6.067, 10519.493, 329.900, 52701.185 21/05/12,06:43:10,04,09,1, 11.9,1,1, 6.067, 10519.458, 329.915, 52701.201 21/05/12,06:43:10,05,09,1, 11.9,1,1, 6.067, 10519.420, 329.945, 52701.201 21/05/12,06:43:10,06,09,1, 11.9,1,1, 6.067, 10519.404, 329.964, 52701.251 21/05/12,06:43:10,07,09,1, 11.9,1,1, 6.067, 10519.337, 329.975, 52701.262 21/05/12,06:43:10,08,09,1, 11.9,1,1, 6.067, 10519.315, 330.004, 52701.277 21/05/12,06:43:10,09,09,1, 11.9,1,1, 6.067, 10519.287, 330.041, 52701.285 21/05/12,06:43:10,10,09,1, 11.9,1,1, 6.067, 10519.241, 330.035, 52701.330 21/05/12,06:43:10,11,09,1, 11.9,1,1, 6.067, 10519.217, 330.075, 52701.343 21/05/12,06:43:10,12,09,1, 11.9,1,1, 6.067, 10519.195, 330.054, 52701.332 21/05/12,06:43:10,13,09,1, 11.9,1,1, 6.067, 10519.129, 330.121, 52701.371 21/05/12,06:43:10,14,09,1, 11.9,1,1, 6.067, 10519.126, 330.107, 52701.330 21/05/12,06:43:10,15,09,1, 11.9,1,1, 6.067, 10519.087, 330.171, 52701.370 21/05/12,06:43:10,16,09,1, 11.9,1,1, 6.067, 10519.022, 330.159, 52701.385 21/05/12,06:43:10,17,09,1, 11.9,1,1, 6.067, 10519.007, 330.175, 52701.422 21/05/12,06:43:10,18,09,1, 11.9,1,1, 6.067, 10518.973, 330.216, 52701.456 21/05/12,06:43:10,19,09,1, 11.9,1,1, 6.067, 10518.933, 330.228, 52701.453 21/05/12,06:43:11,00,09,1, 11.8,1,1, 6.065, 10518.932, 330.228, 52701.453 21/05/12,06:43:11,01,09,1, 11.8,1,1, 6.065, 10518.863, 330.256, 52701.458 21/05/12,06:43:11,02,09,1, 11.8,1,1, 6.065, 10518.848, 330.296, 52701.491 21/05/12,06:43:11,03,09,1, 11.8,1,1, 6.065, 10518.811, 330.293, 52701.478 21/05/12,06:43:11,04,09,1, 11.8,1,1, 6.065, 10518.805, 330.322, 52701.535 21/05/12,06:43:11,05,09,1, 11.8,1,1, 6.065, 10518.759, 330.339, 52701.393 21/05/12,06:43:11,06,09,1, 11.8,1,1, 6.065, 10518.709, 330.319, 52701.493 21/05/12,06:43:11,07,09,1, 11.8,1,1, 6.065, 10518.725, 330.368, 52701.576 21/05/12,06:43:11,08,09,1, 11.8,1,1, 6.065, 10518.665, 330.385, 52701.607 21/05/12,06:43:11,09,09,1, 11.8,1,1, 6.065, 10518.637, 330.390, 52701.621 21/05/12,06:43:11,10,09,1, 11.8,1,1, 6.065, 10518.606, 330.446, 52701.630 21/05/12,06:43:11,11,09,1, 11.8,1,1, 6.065, 10518.557, 330.454, 52701.624 21/05/12,06:43:11,12,09,1, 11.8,1,1, 6.065, 10518.532, 330.468, 52701.667 21/05/12,06:43:11,13,09,1, 11.8,1,1, 6.065, 10518.491, 330.528, 52701.663 21/05/12,06:43:11,14,09,1, 11.8,1,1, 6.065, 10518.469, 330.507, 52701.698 21/05/12,06:43:11,15,09,1, 11.8,1,1, 6.065, 10518.430, 330.562, 52701.708 21/05/12,06:43:11,16,09,1, 11.8,1,1, 6.065, 10518.408, 330.542, 52701.734 21/05/12,06:43:11,17,09,1, 11.8,1,1, 6.065, 10518.375, 330.569, 52701.698 21/05/12,06:43:11,18,09,1, 11.8,1,1, 6.065, 10518.331, 330.589, 52701.739 21/05/12,06:43:11,19,09,1, 11.8,1,1, 6.065, 10518.268, 330.604, 52701.807 21/05/12,06:43:12,00,09,1, 11.9,1,1, 6.063, 10518.265, 330.604, 52701.807 21/05/12,06:43:12,01,09,1, 11.9,1,1, 6.063, 10518.239, 330.652, 52701.738 21/05/12,06:43:12,02,09,1, 11.9,1,1, 6.063, 10518.195, 330.640, 52701.749 21/05/12,06:43:12,03,09,1, 11.9,1,1, 6.063, 10518.180, 330.682, 52701.781 21/05/12,06:43:12,04,09,1, 11.9,1,1, 6.063, 10518.115, 330.697, 52701.787 21/05/12,06:43:12,05,09,1, 11.9,1,1, 6.063, 10518.103, 330.747, 52701.826 21/05/12,06:43:12,06,09,1, 11.9,1,1, 6.063, 10518.066, 330.737, 52701.847 21/05/12,06:43:12,07,09,1, 11.9,1,1, 6.063, 10518.037, 330.779, 52701.859 21/05/12,06:43:12,08,09,1, 11.9,1,1, 6.063, 10518.010, 330.790, 52701.897 21/05/12,06:43:12,09,09,1, 11.9,1,1, 6.063, 10517.969, 330.780, 52701.891 21/05/12,06:43:12,10,09,1, 11.9,1,1, 6.063, 10517.924, 330.829, 52701.910 21/05/12,06:43:12,11,09,1, 11.9,1,1, 6.063, 10517.897, 330.833, 52701.911 21/05/12,06:43:12,12,09,1, 11.9,1,1, 6.063, 10517.865, 330.863, 52701.898 21/05/12,06:43:12,13,09,1, 11.9,1,1, 6.063, 10517.827, 330.882, 52701.963 21/05/12,06:43:12,14,09,1, 11.9,1,1, 6.063, 10517.832, 330.882, 52701.930 21/05/12,06:43:12,15,09,1, 11.9,1,1, 6.063, 10517.765, 330.921, 52701.984 21/05/12,06:43:12,16,09,1, 11.9,1,1, 6.063, 10517.733, 330.948, 52701.972 21/05/12,06:43:12,17,09,1, 11.9,1,1, 6.063, 10517.725, 330.957, 52702.015 21/05/12,06:43:12,18,09,1, 11.9,1,1, 6.063, 10517.676, 330.987, 52702.011 21/05/12,06:43:12,19,09,1, 11.9,1,1, 6.063, 10517.642, 331.004, 52701.994 21/05/12,06:43:13,00,09,1, 11.9,1,1, 6.062, 10517.639, 331.004, 52701.994 21/05/12,06:43:13,01,09,1, 11.9,1,1, 6.062, 10517.573, 331.030, 52702.037 21/05/12,06:43:13,02,09,1, 11.9,1,1, 6.062, 10517.549, 331.047, 52702.104 21/05/12,06:43:13,03,09,1, 11.9,1,1, 6.062, 10517.508, 331.063, 52702.044 21/05/12,06:43:13,04,09,1, 11.9,1,1, 6.062, 10517.488, 331.070, 52702.113 21/05/12,06:43:13,05,09,1, 11.9,1,1, 6.062, 10517.445, 331.100, 52702.122 21/05/12,06:43:13,06,09,1, 11.9,1,1, 6.062, 10517.426, 331.113, 52702.117 21/05/12,06:43:13,07,09,1, 11.9,1,1, 6.062, 10517.394, 331.131, 52702.127 21/05/12,06:43:13,08,09,1, 11.9,1,1, 6.062, 10517.378, 331.160, 52702.157 21/05/12,06:43:13,09,09,1, 11.9,1,1, 6.062, 10517.322, 331.173, 52702.142 21/05/12,06:43:13,10,09,1, 11.9,1,1, 6.062, 10517.317, 331.203, 52702.160 21/05/12,06:43:13,11,09,1, 11.9,1,1, 6.062, 10517.291, 331.202, 52702.196 21/05/12,06:43:13,12,09,1, 11.9,1,1, 6.062, 10517.235, 331.234, 52702.191 21/05/12,06:43:13,13,09,1, 11.9,1,1, 6.062, 10517.223, 331.267, 52702.232 21/05/12,06:43:13,14,09,1, 11.9,1,1, 6.062, 10517.181, 331.269, 52702.259 21/05/12,06:43:13,15,09,1, 11.9,1,1, 6.062, 10517.135, 331.298, 52702.271 21/05/12,06:43:13,16,09,1, 11.9,1,1, 6.062, 10517.105, 331.300, 52702.279 21/05/12,06:43:13,17,09,1, 11.9,1,1, 6.062, 10517.077, 331.316, 52702.266 21/05/12,06:43:13,18,09,1, 11.9,1,1, 6.062, 10517.035, 331.342, 52702.268 21/05/12,06:43:13,19,09,1, 11.9,1,1, 6.062, 10517.020, 331.339, 52702.283 21/05/12,06:43:14,00,09,1, 11.9,1,1, 6.063, 10517.013, 331.339, 52702.283 21/05/12,06:43:14,01,09,1, 11.9,1,1, 6.063, 10516.952, 331.379, 52702.294 21/05/12,06:43:14,02,09,1, 11.9,1,1, 6.063, 10516.900, 331.411, 52702.296 21/05/12,06:43:14,03,09,1, 11.9,1,1, 6.063, 10516.882, 331.419, 52702.342 21/05/12,06:43:14,04,09,1, 11.9,1,1, 6.063, 10516.852, 331.444, 52702.347 21/05/12,06:43:14,05,09,1, 11.9,1,1, 6.063, 10516.822, 331.467, 52702.353 21/05/12,06:43:14,06,09,1, 11.9,1,1, 6.063, 10516.800, 331.463, 52702.375 21/05/12,06:43:14,07,09,1, 11.9,1,1, 6.063, 10516.757, 331.489, 52702.382 21/05/12,06:43:14,08,09,1, 11.9,1,1, 6.063, 10516.712, 331.534, 52702.384 21/05/12,06:43:14,09,09,1, 11.9,1,1, 6.063, 10516.705, 331.519, 52702.447 21/05/12,06:43:14,10,09,1, 11.9,1,1, 6.063, 10516.650, 331.543, 52702.401 21/05/12,06:43:14,11,09,1, 11.9,1,1, 6.063, 10516.640, 331.574, 52702.467 21/05/12,06:43:14,12,09,1, 11.9,1,1, 6.063, 10516.600, 331.556, 52702.459 21/05/12,06:43:14,13,09,1, 11.9,1,1, 6.063, 10516.571, 331.625, 52702.482 21/05/12,06:43:14,14,09,1, 11.9,1,1, 6.063, 10516.552, 331.665, 52702.471 21/05/12,06:43:14,15,09,1, 11.9,1,1, 6.063, 10516.496, 331.626, 52702.493 21/05/12,06:43:14,16,09,1, 11.9,1,1, 6.063, 10516.475, 331.673, 52702.508 21/05/12,06:43:14,17,09,1, 11.9,1,1, 6.063, 10516.433, 331.694, 52702.527 21/05/12,06:43:14,18,09,1, 11.9,1,1, 6.063, 10516.404, 331.709, 52702.552 21/05/12,06:43:14,19,09,1, 11.9,1,1, 6.063, 10516.400, 331.708, 52702.557 21/05/12,06:43:15,00,09,1, 11.9,1,1, 6.061, 10516.396, 331.708, 52702.557 21/05/12,06:43:15,01,09,1, 11.9,1,1, 6.061, 10516.326, 331.780, 52702.848 21/05/12,06:43:15,02,09,1, 11.9,1,1, 6.061, 10516.300, 331.761, 52702.469 21/05/12,06:43:15,03,09,1, 11.9,1,1, 6.061, 10516.238, 331.803, 52702.564 21/05/12,06:43:15,04,09,1, 11.9,1,1, 6.061, 10516.225, 331.794, 52702.560 21/05/12,06:43:15,05,09,1, 11.9,1,1, 6.061, 10516.175, 331.805, 52702.634 21/05/12,06:43:15,06,09,1, 11.9,1,1, 6.061, 10516.148, 331.861, 52702.604 21/05/12,06:43:15,07,09,1, 11.9,1,1, 6.061, 10516.129, 331.871, 52702.635 21/05/12,06:43:15,08,09,1, 11.9,1,1, 6.061, 10516.084, 331.868, 52702.638 21/05/12,06:43:15,09,09,1, 11.9,1,1, 6.061, 10516.077, 331.923, 52702.716 21/05/12,06:43:15,10,09,1, 11.9,1,1, 6.061, 10516.058, 331.929, 52702.696 21/05/12,06:43:15,11,09,1, 11.9,1,1, 6.061, 10516.011, 331.939, 52702.743 21/05/12,06:43:15,12,09,1, 11.9,1,1, 6.061, 10515.985, 331.947, 52702.751 21/05/12,06:43:15,13,09,1, 11.9,1,1, 6.061, 10515.953, 331.990, 52702.739 21/05/12,06:43:15,14,09,1, 11.9,1,1, 6.061, 10515.931, 331.981, 52702.765 21/05/12,06:43:15,15,09,1, 11.9,1,1, 6.061, 10515.884, 332.004, 52702.673 21/05/12,06:43:15,16,09,1, 11.9,1,1, 6.061, 10515.852, 332.008, 52702.883 21/05/12,06:43:15,17,09,1, 11.9,1,1, 6.061, 10515.852, 332.024, 52702.805 21/05/12,06:43:15,18,09,1, 11.9,1,1, 6.061, 10515.828, 332.040, 52702.770 21/05/12,06:43:15,19,09,1, 11.9,1,1, 6.061, 10515.787, 332.060, 52702.855 21/05/12,06:43:16,00,10,1, 11.8,1,1, 6.065, 10515.786, 332.060, 52702.855 21/05/12,06:43:16,01,10,1, 11.8,1,1, 6.065, 10515.729, 332.087, 52702.847 21/05/12,06:43:16,02,10,1, 11.8,1,1, 6.065, 10515.702, 332.106, 52702.839 21/05/12,06:43:16,03,10,1, 11.8,1,1, 6.065, 10515.664, 332.114, 52702.859 21/05/12,06:43:16,04,10,1, 11.8,1,1, 6.065, 10515.624, 332.139, 52702.850 21/05/12,06:43:16,05,10,1, 11.8,1,1, 6.065, 10515.606, 332.142, 52702.890 21/05/12,06:43:16,06,10,1, 11.8,1,1, 6.065, 10515.555, 332.147, 52702.896 21/05/12,06:43:16,07,10,1, 11.8,1,1, 6.065, 10515.545, 332.173, 52702.917 21/05/12,06:43:16,08,10,1, 11.8,1,1, 6.065, 10515.554, 332.167, 52702.936 21/05/12,06:43:16,09,10,1, 11.8,1,1, 6.065, 10515.488, 332.183, 52702.930 21/05/12,06:43:16,10,10,1, 11.8,1,1, 6.065, 10515.457, 332.198, 52702.990 21/05/12,06:43:16,11,10,1, 11.8,1,1, 6.065, 10515.437, 332.230, 52702.979 21/05/12,06:43:16,12,10,1, 11.8,1,1, 6.065, 10515.389, 332.253, 52702.945 21/05/12,06:43:16,13,10,1, 11.8,1,1, 6.065, 10515.363, 332.271, 52702.976 21/05/12,06:43:16,14,10,1, 11.8,1,1, 6.065, 10515.335, 332.273, 52702.943 21/05/12,06:43:16,15,10,1, 11.8,1,1, 6.065, 10515.296, 332.292, 52702.991 21/05/12,06:43:16,16,10,1, 11.8,1,1, 6.065, 10515.252, 332.323, 52703.020 21/05/12,06:43:16,17,10,1, 11.8,1,1, 6.065, 10515.257, 332.326, 52703.047 21/05/12,06:43:16,18,10,1, 11.8,1,1, 6.065, 10515.230, 332.336, 52703.055 21/05/12,06:43:16,19,10,1, 11.8,1,1, 6.065, 10515.194, 332.361, 52703.046 21/05/12,06:43:17,00,10,1, 11.8,1,1, 6.066, 10515.194, 332.361, 52703.046 21/05/12,06:43:17,01,10,1, 11.8,1,1, 6.066, 10515.137, 332.405, 52703.085 21/05/12,06:43:17,02,10,1, 11.8,1,1, 6.066, 10515.103, 332.396, 52703.080 21/05/12,06:43:17,03,10,1, 11.8,1,1, 6.066, 10515.077, 332.436, 52703.105 21/05/12,06:43:17,04,10,1, 11.8,1,1, 6.066, 10515.046, 332.446, 52703.120 21/05/12,06:43:17,05,10,1, 11.8,1,1, 6.066, 10515.033, 332.487, 52703.146 21/05/12,06:43:17,06,10,1, 11.8,1,1, 6.066, 10514.979, 332.473, 52703.128 21/05/12,06:43:17,07,10,1, 11.8,1,1, 6.066, 10514.973, 332.478, 52703.158 21/05/12,06:43:17,08,10,1, 11.8,1,1, 6.066, 10514.948, 332.513, 52703.130 21/05/12,06:43:17,09,10,1, 11.8,1,1, 6.066, 10514.918, 332.525, 52703.192 21/05/12,06:43:17,10,10,1, 11.8,1,1, 6.066, 10514.870, 332.521, 52703.193 21/05/12,06:43:17,11,10,1, 11.8,1,1, 6.066, 10514.854, 332.532, 52703.184 21/05/12,06:43:17,12,10,1, 11.8,1,1, 6.066, 10514.832, 332.550, 52703.226 21/05/12,06:43:17,13,10,1, 11.8,1,1, 6.066, 10514.785, 332.565, 52703.218 21/05/12,06:43:17,14,10,1, 11.8,1,1, 6.066, 10514.768, 332.601, 52703.238 21/05/12,06:43:17,15,10,1, 11.8,1,1, 6.066, 10514.736, 332.604, 52703.251 21/05/12,06:43:17,16,10,1, 11.8,1,1, 6.066, 10514.692, 332.617, 52703.257 21/05/12,06:43:17,17,10,1, 11.8,1,1, 6.066, 10514.709, 332.629, 52703.269 21/05/12,06:43:17,18,10,1, 11.8,1,1, 6.066, 10514.640, 332.641, 52703.207 21/05/12,06:43:17,19,10,1, 11.8,1,1, 6.066, 10514.684, 332.647, 52703.264 21/05/12,06:43:18,00,10,1, 11.8,1,1, 6.066, 10514.677, 332.647, 52703.264 21/05/12,06:43:18,01,10,1, 11.8,1,1, 6.066, 10514.577, 332.687, 52703.379 21/05/12,06:43:18,02,10,1, 11.8,1,1, 6.066, 10514.553, 332.685, 52703.325 21/05/12,06:43:18,03,10,1, 11.8,1,1, 6.066, 10514.541, 332.699, 52703.387 21/05/12,06:43:18,04,10,1, 11.8,1,1, 6.066, 10514.502, 332.714, 52703.379 21/05/12,06:43:18,05,10,1, 11.8,1,1, 6.066, 10514.479, 332.736, 52703.345 21/05/12,06:43:18,06,10,1, 11.8,1,1, 6.066, 10514.472, 332.738, 52703.374 21/05/12,06:43:18,07,10,1, 11.8,1,1, 6.066, 10514.436, 332.739, 52703.413 21/05/12,06:43:18,08,10,1, 11.8,1,1, 6.066, 10514.411, 332.774, 52703.338 21/05/12,06:43:18,09,10,1, 11.8,1,1, 6.066, 10514.394, 332.778, 52703.387 21/05/12,06:43:18,10,10,1, 11.8,1,1, 6.066, 10514.354, 332.772, 52703.364 21/05/12,06:43:18,11,10,1, 11.8,1,1, 6.066, 10514.346, 332.796, 52703.461 21/05/12,06:43:18,12,10,1, 11.8,1,1, 6.066, 10514.306, 332.815, 52703.410 21/05/12,06:43:18,13,10,1, 11.8,1,1, 6.066, 10514.272, 332.851, 52703.433 21/05/12,06:43:18,14,10,1, 11.8,1,1, 6.066, 10514.239, 332.861, 52703.430 21/05/12,06:43:18,15,10,1, 11.8,1,1, 6.066, 10514.215, 332.887, 52703.413 21/05/12,06:43:18,16,10,1, 11.8,1,1, 6.066, 10514.182, 332.894, 52703.427 21/05/12,06:43:18,17,10,1, 11.8,1,1, 6.066, 10514.149, 332.893, 52703.459 21/05/12,06:43:18,18,10,1, 11.8,1,1, 6.066, 10514.123, 332.904, 52703.484 21/05/12,06:43:18,19,10,1, 11.8,1,1, 6.066, 10514.088, 332.891, 52703.492 21/05/12,06:43:19,00,10,1, 11.9,1,1, 6.067, 10514.084, 332.891, 52703.492 21/05/12,06:43:19,01,10,1, 11.9,1,1, 6.067, 10514.053, 332.954, 52703.537 21/05/12,06:43:19,02,10,1, 11.9,1,1, 6.067, 10514.039, 332.950, 52703.536 21/05/12,06:43:19,03,10,1, 11.9,1,1, 6.067, 10513.979, 332.968, 52703.549 21/05/12,06:43:19,04,10,1, 11.9,1,1, 6.067, 10513.954, 332.974, 52703.571 21/05/12,06:43:19,05,10,1, 11.9,1,1, 6.067, 10513.933, 332.987, 52703.584 21/05/12,06:43:19,06,10,1, 11.9,1,1, 6.067, 10513.926, 333.008, 52703.595 21/05/12,06:43:19,07,10,1, 11.9,1,1, 6.067, 10513.895, 333.028, 52703.634 21/05/12,06:43:19,08,10,1, 11.9,1,1, 6.067, 10513.905, 333.032, 52703.580 21/05/12,06:43:19,09,10,1, 11.9,1,1, 6.067, 10513.838, 333.044, 52703.618 21/05/12,06:43:19,10,10,1, 11.9,1,1, 6.067, 10513.828, 333.047, 52703.628 21/05/12,06:43:19,11,10,1, 11.9,1,1, 6.067, 10513.779, 333.054, 52703.483 21/05/12,06:43:19,12,10,1, 11.9,1,1, 6.067, 10513.793, 333.083, 52703.735 21/05/12,06:43:19,13,10,1, 11.9,1,1, 6.067, 10513.796, 333.089, 52703.684 21/05/12,06:43:19,14,10,1, 11.9,1,1, 6.067, 10513.766, 333.081, 52703.689 21/05/12,06:43:19,15,10,1, 11.9,1,1, 6.067, 10513.728, 333.089, 52703.679 21/05/12,06:43:19,16,10,1, 11.9,1,1, 6.067, 10513.698, 333.097, 52703.712 21/05/12,06:43:19,17,10,1, 11.9,1,1, 6.067, 10513.675, 333.120, 52703.710 21/05/12,06:43:19,18,10,1, 11.9,1,1, 6.067, 10513.654, 333.127, 52703.757 21/05/12,06:43:19,19,10,1, 11.9,1,1, 6.067, 10513.632, 333.139, 52703.741 21/05/12,06:43:20,00,10,1, 11.9,1,1, 6.065, 10513.625, 333.139, 52703.741 21/05/12,06:43:20,01,10,1, 11.9,1,1, 6.065, 10513.582, 333.165, 52703.791 21/05/12,06:43:20,02,10,1, 11.9,1,1, 6.065, 10513.551, 333.166, 52703.784 21/05/12,06:43:20,03,10,1, 11.9,1,1, 6.065, 10513.544, 333.172, 52703.769 21/05/12,06:43:20,04,10,1, 11.9,1,1, 6.065, 10513.537, 333.165, 52703.876 21/05/12,06:43:20,05,10,1, 11.9,1,1, 6.065, 10513.437, 333.190, 52703.780 21/05/12,06:43:20,06,10,1, 11.9,1,1, 6.065, 10513.469, 333.179, 52703.852 21/05/12,06:43:20,07,10,1, 11.9,1,1, 6.065, 10513.442, 333.192, 52703.805 21/05/12,06:43:20,08,10,1, 11.9,1,1, 6.065, 10513.398, 333.233, 52703.829 21/05/12,06:43:20,09,10,1, 11.9,1,1, 6.065, 10513.374, 333.236, 52703.796 21/05/12,06:43:20,10,10,1, 11.9,1,1, 6.065, 10513.381, 333.231, 52703.792 21/05/12,06:43:20,11,10,1, 11.9,1,1, 6.065, 10513.354, 333.250, 52703.833 21/05/12,06:43:20,12,10,1, 11.9,1,1, 6.065, 10513.307, 333.291, 52703.822 21/05/12,06:43:20,13,10,1, 11.9,1,1, 6.065, 10513.286, 333.279, 52703.855 21/05/12,06:43:20,14,10,1, 11.9,1,1, 6.065, 10513.287, 333.276, 52703.837 21/05/12,06:43:20,15,10,1, 11.9,1,1, 6.065, 10513.261, 333.271, 52703.863 21/05/12,06:43:20,16,10,1, 11.9,1,1, 6.065, 10513.188, 333.314, 52703.914 21/05/12,06:43:20,17,10,1, 11.9,1,1, 6.065, 10513.191, 333.270, 52703.613 21/05/12,06:43:20,18,10,1, 11.9,1,1, 6.065, 10513.161, 333.340, 52704.008 21/05/12,06:43:20,19,10,1, 11.9,1,1, 6.065, 10513.139, 333.360, 52703.981 21/05/12,06:43:21,00,09,1, 11.9,1,1, 6.068, 10513.133, 333.360, 52703.981 21/05/12,06:43:21,01,09,1, 11.9,1,1, 6.068, 10513.120, 333.357, 52703.960 21/05/12,06:43:21,02,09,1, 11.9,1,1, 6.068, 10513.078, 333.383, 52703.910 21/05/12,06:43:21,03,09,1, 11.9,1,1, 6.068, 10513.059, 333.385, 52703.930 21/05/12,06:43:21,04,09,1, 11.9,1,1, 6.068, 10513.042, 333.410, 52703.924 21/05/12,06:43:21,05,09,1, 11.9,1,1, 6.068, 10513.020, 333.416, 52703.992 21/05/12,06:43:21,06,09,1, 11.9,1,1, 6.068, 10512.977, 333.434, 52703.979 21/05/12,06:43:21,07,09,1, 11.9,1,1, 6.068, 10512.939, 333.424, 52704.016 21/05/12,06:43:21,08,09,1, 11.9,1,1, 6.068, 10512.948, 333.436, 52703.906 21/05/12,06:43:21,09,09,1, 11.9,1,1, 6.068, 10512.898, 333.454, 52704.059 21/05/12,06:43:21,10,09,1, 11.9,1,1, 6.068, 10512.864, 333.435, 52704.045 21/05/12,06:43:21,11,09,1, 11.9,1,1, 6.068, 10512.838, 333.494, 52704.057 21/05/12,06:43:21,12,09,1, 11.9,1,1, 6.068, 10512.825, 333.496, 52704.074 21/05/12,06:43:21,13,09,1, 11.9,1,1, 6.068, 10512.814, 333.495, 52704.064 21/05/12,06:43:21,14,09,1, 11.9,1,1, 6.068, 10512.782, 333.500, 52704.079 21/05/12,06:43:21,15,09,1, 11.9,1,1, 6.068, 10512.783, 333.515, 52704.063 21/05/12,06:43:21,16,09,1, 11.9,1,1, 6.068, 10512.754, 333.503, 52704.068 21/05/12,06:43:21,17,09,1, 11.9,1,1, 6.068, 10512.744, 333.520, 52704.096 21/05/12,06:43:21,18,09,1, 11.9,1,1, 6.068, 10512.722, 333.511, 52704.130 21/05/12,06:43:21,19,09,1, 11.9,1,1, 6.068, 10512.695, 333.552, 52704.126 21/05/12,06:43:22,00,10,1, 11.9,1,1, 6.065, 10512.691, 333.552, 52704.126 21/05/12,06:43:22,01,10,1, 11.9,1,1, 6.065, 10512.663, 333.551, 52704.127 21/05/12,06:43:22,02,10,1, 11.9,1,1, 6.065, 10512.635, 333.588, 52704.153 21/05/12,06:43:22,03,10,1, 11.9,1,1, 6.065, 10512.583, 333.587, 52704.126 21/05/12,06:43:22,04,10,1, 11.9,1,1, 6.065, 10512.601, 333.587, 52704.149 21/05/12,06:43:22,05,10,1, 11.9,1,1, 6.065, 10512.569, 333.581, 52704.102 21/05/12,06:43:22,06,10,1, 11.9,1,1, 6.065, 10512.560, 333.584, 52704.171 21/05/12,06:43:22,07,10,1, 11.9,1,1, 6.065, 10512.530, 333.624, 52704.175 21/05/12,06:43:22,08,10,1, 11.9,1,1, 6.065, 10512.501, 333.618, 52704.203 21/05/12,06:43:22,09,10,1, 11.9,1,1, 6.065, 10512.469, 333.620, 52704.203 21/05/12,06:43:22,10,10,1, 11.9,1,1, 6.065, 10512.466, 333.631, 52704.269 21/05/12,06:43:22,11,10,1, 11.9,1,1, 6.065, 10512.439, 333.666, 52704.257 21/05/12,06:43:22,12,10,1, 11.9,1,1, 6.065, 10512.437, 333.673, 52704.266 21/05/12,06:43:22,13,10,1, 11.9,1,1, 6.065, 10512.406, 333.689, 52704.247 21/05/12,06:43:22,14,10,1, 11.9,1,1, 6.065, 10512.361, 333.691, 52704.265 21/05/12,06:43:22,15,10,1, 11.9,1,1, 6.065, 10512.354, 333.693, 52704.258 21/05/12,06:43:22,16,10,1, 11.9,1,1, 6.065, 10512.347, 333.692, 52704.291 21/05/12,06:43:22,17,10,1, 11.9,1,1, 6.065, 10512.301, 333.710, 52704.269 21/05/12,06:43:22,18,10,1, 11.9,1,1, 6.065, 10512.317, 333.734, 52704.286 21/05/12,06:43:22,19,10,1, 11.9,1,1, 6.065, 10512.267, 333.727, 52704.298 21/05/12,06:43:23,00,10,1, 11.9,1,1, 6.068, 10512.265, 333.727, 52704.298 21/05/12,06:43:23,01,10,1, 11.9,1,1, 6.068, 10512.230, 333.716, 52704.286 21/05/12,06:43:23,02,10,1, 11.9,1,1, 6.068, 10512.191, 333.740, 52704.302 21/05/12,06:43:23,03,10,1, 11.9,1,1, 6.068, 10512.180, 333.750, 52704.361 21/05/12,06:43:23,04,10,1, 11.9,1,1, 6.068, 10512.135, 333.741, 52704.352 21/05/12,06:43:23,05,10,1, 11.9,1,1, 6.068, 10512.105, 333.760, 52704.326 21/05/12,06:43:23,06,10,1, 11.9,1,1, 6.068, 10512.107, 333.777, 52704.360 21/05/12,06:43:23,07,10,1, 11.9,1,1, 6.068, 10512.106, 333.767, 52704.371 21/05/12,06:43:23,08,10,1, 11.9,1,1, 6.068, 10512.079, 333.774, 52704.363 21/05/12,06:43:23,09,10,1, 11.9,1,1, 6.068, 10512.051, 333.799, 52704.345 21/05/12,06:43:23,10,10,1, 11.9,1,1, 6.068, 10512.022, 333.788, 52704.361 21/05/12,06:43:23,11,10,1, 11.9,1,1, 6.068, 10512.005, 333.816, 52704.361 21/05/12,06:43:23,12,10,1, 11.9,1,1, 6.068, 10511.974, 333.804, 52704.431 21/05/12,06:43:23,13,10,1, 11.9,1,1, 6.068, 10511.972, 333.827, 52704.420 21/05/12,06:43:23,14,10,1, 11.9,1,1, 6.068, 10511.960, 333.851, 52704.427 21/05/12,06:43:23,15,10,1, 11.9,1,1, 6.068, 10511.945, 333.858, 52704.437 21/05/12,06:43:23,16,10,1, 11.9,1,1, 6.068, 10511.930, 333.863, 52704.472 21/05/12,06:43:23,17,10,1, 11.9,1,1, 6.068, 10511.915, 333.825, 52704.453 21/05/12,06:43:23,18,10,1, 11.9,1,1, 6.068, 10511.895, 333.883, 52704.471 21/05/12,06:43:23,19,10,1, 11.9,1,1, 6.068, 10511.847, 333.845, 52704.445 21/05/12,06:43:24,00,10,1, 11.9,1,1, 6.066, 10511.839, 333.845, 52704.445 21/05/12,06:43:24,01,10,1, 11.9,1,1, 6.066, 10511.839, 333.868, 52704.512 21/05/12,06:43:24,02,10,1, 11.9,1,1, 6.066, 10511.838, 333.860, 52704.540 21/05/12,06:43:24,03,10,1, 11.9,1,1, 6.066, 10511.800, 333.891, 52704.541 21/05/12,06:43:24,04,10,1, 11.9,1,1, 6.066, 10511.779, 333.890, 52704.534 21/05/12,06:43:24,05,10,1, 11.9,1,1, 6.066, 10511.761, 333.898, 52704.560 21/05/12,06:43:24,06,10,1, 11.9,1,1, 6.066, 10511.745, 333.904, 52704.545 21/05/12,06:43:24,07,10,1, 11.9,1,1, 6.066, 10511.728, 333.910, 52704.566 21/05/12,06:43:24,08,10,1, 11.9,1,1, 6.066, 10511.702, 333.937, 52704.592 21/05/12,06:43:24,09,10,1, 11.9,1,1, 6.066, 10511.681, 333.920, 52704.569 21/05/12,06:43:24,10,10,1, 11.9,1,1, 6.066, 10511.654, 333.936, 52704.557 21/05/12,06:43:24,11,10,1, 11.9,1,1, 6.066, 10511.636, 333.918, 52704.592 21/05/12,06:43:24,12,10,1, 11.9,1,1, 6.066, 10511.629, 333.965, 52704.849 21/05/12,06:43:24,13,10,1, 11.9,1,1, 6.066, 10511.634, 333.910, 52704.530 21/05/12,06:43:24,14,10,1, 11.9,1,1, 6.066, 10511.602, 333.964, 52704.556 21/05/12,06:43:24,15,10,1, 11.9,1,1, 6.066, 10511.568, 333.943, 52704.588 21/05/12,06:43:24,16,10,1, 11.9,1,1, 6.066, 10511.545, 333.972, 52704.599 21/05/12,06:43:24,17,10,1, 11.9,1,1, 6.066, 10511.540, 333.969, 52704.628 21/05/12,06:43:24,18,10,1, 11.9,1,1, 6.066, 10511.508, 333.967, 52704.632 21/05/12,06:43:24,19,10,1, 11.9,1,1, 6.066, 10511.466, 333.981, 52704.648 21/05/12,06:43:25,00,10,1, 11.9,1,1, 6.065, 10511.464, 333.981, 52704.648 21/05/12,06:43:25,01,10,1, 11.9,1,1, 6.065, 10511.443, 333.985, 52704.671 21/05/12,06:43:25,02,10,1, 11.9,1,1, 6.065, 10511.422, 334.012, 52704.681 21/05/12,06:43:25,03,10,1, 11.9,1,1, 6.065, 10511.421, 333.990, 52704.664 21/05/12,06:43:25,04,10,1, 11.9,1,1, 6.065, 10511.384, 334.002, 52704.735 21/05/12,06:43:25,05,10,1, 11.9,1,1, 6.065, 10511.341, 334.018, 52704.698 21/05/12,06:43:25,06,10,1, 11.9,1,1, 6.065, 10511.328, 334.022, 52704.676 21/05/12,06:43:25,07,10,1, 11.9,1,1, 6.065, 10511.300, 334.026, 52704.716 21/05/12,06:43:25,08,10,1, 11.9,1,1, 6.065, 10511.264, 334.050, 52704.718 21/05/12,06:43:25,09,10,1, 11.9,1,1, 6.065, 10511.258, 334.049, 52704.715 21/05/12,06:43:25,10,10,1, 11.9,1,1, 6.065, 10511.260, 334.079, 52704.759 21/05/12,06:43:25,11,10,1, 11.9,1,1, 6.065, 10511.210, 334.052, 52704.737 21/05/12,06:43:25,12,10,1, 11.9,1,1, 6.065, 10511.198, 334.093, 52704.747 21/05/12,06:43:25,13,10,1, 11.9,1,1, 6.065, 10511.177, 334.075, 52704.733 21/05/12,06:43:25,14,10,1, 11.9,1,1, 6.065, 10511.168, 334.089, 52704.771 21/05/12,06:43:25,15,10,1, 11.9,1,1, 6.065, 10511.153, 334.077, 52704.802 21/05/12,06:43:25,16,10,1, 11.9,1,1, 6.065, 10511.115, 334.083, 52704.754 21/05/12,06:43:25,17,10,1, 11.9,1,1, 6.065, 10511.099, 334.081, 52704.788 21/05/12,06:43:25,18,10,1, 11.9,1,1, 6.065, 10511.089, 334.072, 52704.798 21/05/12,06:43:25,19,10,1, 11.9,1,1, 6.065, 10511.060, 334.101, 52704.812 21/05/12,06:43:26,00,10,1, 11.8,1,1, 6.067, 10511.055, 334.101, 52704.812 21/05/12,06:43:26,01,10,1, 11.8,1,1, 6.067, 10511.015, 334.124, 52704.819 21/05/12,06:43:26,02,10,1, 11.8,1,1, 6.067, 10511.000, 334.102, 52704.824 21/05/12,06:43:26,03,10,1, 11.8,1,1, 6.067, 10510.991, 334.108, 52704.798 21/05/12,06:43:26,04,10,1, 11.8,1,1, 6.067, 10510.986, 334.102, 52704.888 21/05/12,06:43:26,05,10,1, 11.8,1,1, 6.067, 10510.949, 334.115, 52704.860 21/05/12,06:43:26,06,10,1, 11.8,1,1, 6.067, 10510.940, 334.084, 52704.837 21/05/12,06:43:26,07,10,1, 11.8,1,1, 6.067, 10510.917, 334.094, 52704.838 21/05/12,06:43:26,08,10,1, 11.8,1,1, 6.067, 10510.906, 334.112, 52704.870 21/05/12,06:43:26,09,10,1, 11.8,1,1, 6.067, 10510.874, 334.108, 52704.867 21/05/12,06:43:26,10,10,1, 11.8,1,1, 6.067, 10510.863, 334.111, 52704.887 21/05/12,06:43:26,11,10,1, 11.8,1,1, 6.067, 10510.872, 334.133, 52704.920 21/05/12,06:43:26,12,10,1, 11.8,1,1, 6.067, 10510.843, 334.144, 52704.906 21/05/12,06:43:26,13,10,1, 11.8,1,1, 6.067, 10510.841, 334.128, 52704.858 21/05/12,06:43:26,14,10,1, 11.8,1,1, 6.067, 10510.798, 334.131, 52704.934 21/05/12,06:43:26,15,10,1, 11.8,1,1, 6.067, 10510.811, 334.122, 52704.883 21/05/12,06:43:26,16,10,1, 11.8,1,1, 6.067, 10510.756, 334.118, 52704.922 21/05/12,06:43:26,17,10,1, 11.8,1,1, 6.067, 10510.729, 334.156, 52704.955 21/05/12,06:43:26,18,10,1, 11.8,1,1, 6.067, 10510.744, 334.142, 52704.911 21/05/12,06:43:26,19,10,1, 11.8,1,1, 6.067, 10510.738, 334.145, 52704.921 21/05/12,06:43:27,00,10,1, 11.9,1,1, 6.066, 10510.730, 334.145, 52704.921 21/05/12,06:43:27,01,10,1, 11.9,1,1, 6.066, 10510.677, 334.154, 52704.950 21/05/12,06:43:27,02,10,1, 11.9,1,1, 6.066, 10510.687, 334.152, 52704.964 21/05/12,06:43:27,03,10,1, 11.9,1,1, 6.066, 10510.662, 334.155, 52704.944 21/05/12,06:43:27,04,10,1, 11.9,1,1, 6.066, 10510.632, 334.156, 52705.000 21/05/12,06:43:27,05,10,1, 11.9,1,1, 6.066, 10510.591, 334.129, 52704.918 21/05/12,06:43:27,06,10,1, 11.9,1,1, 6.066, 10510.617, 334.166, 52704.980 21/05/12,06:43:27,07,10,1, 11.9,1,1, 6.066, 10510.559, 334.163, 52705.025 21/05/12,06:43:27,08,10,1, 11.9,1,1, 6.066, 10510.561, 334.162, 52705.028 21/05/12,06:43:27,09,10,1, 11.9,1,1, 6.066, 10510.562, 334.165, 52705.006 21/05/12,06:43:27,10,10,1, 11.9,1,1, 6.066, 10510.541, 334.162, 52705.072 21/05/12,06:43:27,11,10,1, 11.9,1,1, 6.066, 10510.525, 334.160, 52705.057 21/05/12,06:43:27,12,10,1, 11.9,1,1, 6.066, 10510.503, 334.146, 52705.001 21/05/12,06:43:27,13,10,1, 11.9,1,1, 6.066, 10510.492, 334.160, 52705.050 21/05/12,06:43:27,14,10,1, 11.9,1,1, 6.066, 10510.462, 334.177, 52705.029 21/05/12,06:43:27,15,10,1, 11.9,1,1, 6.066, 10510.463, 334.170, 52705.041 21/05/12,06:43:27,16,10,1, 11.9,1,1, 6.066, 10510.438, 334.195, 52705.064 21/05/12,06:43:27,17,10,1, 11.9,1,1, 6.066, 10510.433, 334.192, 52705.059 21/05/12,06:43:27,18,10,1, 11.9,1,1, 6.066, 10510.392, 334.174, 52705.070 21/05/12,06:43:27,19,10,1, 11.9,1,1, 6.066, 10510.357, 334.183, 52705.100 21/05/12,06:43:28,00,10,1, 11.9,1,1, 6.067, 10510.354, 334.183, 52705.100 21/05/12,06:43:28,01,10,1, 11.9,1,1, 6.067, 10510.357, 334.195, 52705.094 21/05/12,06:43:28,02,10,1, 11.9,1,1, 6.067, 10510.343, 334.193, 52705.403 21/05/12,06:43:28,03,10,1, 11.9,1,1, 6.067, 10510.305, 334.182, 52705.130 21/05/12,06:43:28,04,10,1, 11.9,1,1, 6.067, 10510.324, 334.170, 52705.092 21/05/12,06:43:28,05,10,1, 11.9,1,1, 6.067, 10510.305, 334.179, 52705.079 21/05/12,06:43:28,06,10,1, 11.9,1,1, 6.067, 10510.277, 334.175, 52705.096 21/05/12,06:43:28,07,10,1, 11.9,1,1, 6.067, 10510.240, 334.180, 52705.172 21/05/12,06:43:28,08,10,1, 11.9,1,1, 6.067, 10510.236, 334.173, 52705.160 21/05/12,06:43:28,09,10,1, 11.9,1,1, 6.067, 10510.218, 334.211, 52705.113 21/05/12,06:43:28,10,10,1, 11.9,1,1, 6.067, 10510.164, 334.179, 52705.147 21/05/12,06:43:28,11,10,1, 11.9,1,1, 6.067, 10510.172, 334.204, 52705.180 21/05/12,06:43:28,12,10,1, 11.9,1,1, 6.067, 10510.175, 334.194, 52705.182 21/05/12,06:43:28,13,10,1, 11.9,1,1, 6.067, 10510.158, 334.181, 52705.195 21/05/12,06:43:28,14,10,1, 11.9,1,1, 6.067, 10510.132, 334.209, 52705.188 21/05/12,06:43:28,15,10,1, 11.9,1,1, 6.067, 10510.114, 334.208, 52705.166 21/05/12,06:43:28,16,10,1, 11.9,1,1, 6.067, 10510.077, 334.194, 52705.189 21/05/12,06:43:28,17,10,1, 11.9,1,1, 6.067, 10510.084, 334.191, 52705.232 21/05/12,06:43:28,18,10,1, 11.9,1,1, 6.067, 10510.082, 334.195, 52705.230 21/05/12,06:43:28,19,10,1, 11.9,1,1, 6.067, 10510.041, 334.213, 52705.251 21/05/12,06:43:29,00,10,1, 11.6,1,1, 6.068, 10510.037, 334.213, 52705.251 21/05/12,06:43:29,01,10,1, 11.6,1,1, 6.068, 10510.019, 334.190, 52705.261 21/05/12,06:43:29,02,10,1, 11.6,1,1, 6.068, 10510.002, 334.196, 52705.245 21/05/12,06:43:29,03,10,1, 11.6,1,1, 6.068, 10509.975, 334.211, 52705.274 21/05/12,06:43:29,04,10,1, 11.6,1,1, 6.068, 10509.977, 334.223, 52705.307 21/05/12,06:43:29,05,10,1, 11.6,1,1, 6.068, 10509.944, 334.213, 52705.249 21/05/12,06:43:29,06,10,1, 11.6,1,1, 6.068, 10509.938, 334.207, 52705.292 21/05/12,06:43:29,07,10,1, 11.6,1,1, 6.068, 10509.918, 334.217, 52705.281 21/05/12,06:43:29,08,10,1, 11.6,1,1, 6.068, 10509.918, 334.212, 52705.316 21/05/12,06:43:29,09,10,1, 11.6,1,1, 6.068, 10509.883, 334.207, 52705.305 21/05/12,06:43:29,10,10,1, 11.6,1,1, 6.068, 10509.880, 334.198, 52705.291 21/05/12,06:43:29,11,10,1, 11.6,1,1, 6.068, 10509.851, 334.209, 52705.329 21/05/12,06:43:29,12,10,1, 11.6,1,1, 6.068, 10509.874, 334.220, 52705.362 21/05/12,06:43:29,13,10,1, 11.6,1,1, 6.068, 10509.836, 334.210, 52705.312 21/05/12,06:43:29,14,10,1, 11.6,1,1, 6.068, 10509.829, 334.247, 52705.378 21/05/12,06:43:29,15,10,1, 11.6,1,1, 6.068, 10509.816, 334.230, 52705.340 21/05/12,06:43:29,16,10,1, 11.6,1,1, 6.068, 10509.785, 334.239, 52705.368 21/05/12,06:43:29,17,10,1, 11.6,1,1, 6.068, 10509.780, 334.251, 52705.361 21/05/12,06:43:29,18,10,1, 11.6,1,1, 6.068, 10509.775, 334.229, 52705.356 21/05/12,06:43:29,19,10,1, 11.6,1,1, 6.068, 10509.746, 334.218, 52705.421 21/05/12,06:43:30,00,10,1, 11.9,1,1, 6.067, 10509.745, 334.218, 52705.421 21/05/12,06:43:30,01,10,1, 11.9,1,1, 6.067, 10509.748, 334.228, 52705.401 21/05/12,06:43:30,02,10,1, 11.9,1,1, 6.067, 10509.722, 334.218, 52705.326 21/05/12,06:43:30,03,10,1, 11.9,1,1, 6.067, 10509.690, 334.233, 52705.402 21/05/12,06:43:30,04,10,1, 11.9,1,1, 6.067, 10509.682, 334.233, 52705.386 21/05/12,06:43:30,05,10,1, 11.9,1,1, 6.067, 10509.621, 334.237, 52705.455 21/05/12,06:43:30,06,10,1, 11.9,1,1, 6.067, 10509.663, 334.231, 52705.411 21/05/12,06:43:30,07,10,1, 11.9,1,1, 6.067, 10509.638, 334.223, 52705.409 21/05/12,06:43:30,08,10,1, 11.9,1,1, 6.067, 10509.644, 334.240, 52705.391 21/05/12,06:43:30,09,10,1, 11.9,1,1, 6.067, 10509.606, 334.217, 52705.412 21/05/12,06:43:30,10,10,1, 11.9,1,1, 6.067, 10509.592, 334.233, 52705.443 21/05/12,06:43:30,11,10,1, 11.9,1,1, 6.067, 10509.602, 334.230, 52705.459 21/05/12,06:43:30,12,10,1, 11.9,1,1, 6.067, 10509.580, 334.252, 52705.477 21/05/12,06:43:30,13,10,1, 11.9,1,1, 6.067, 10509.560, 334.199, 52705.457 21/05/12,06:43:30,14,10,1, 11.9,1,1, 6.067, 10509.554, 334.256, 52705.432 21/05/12,06:43:30,15,10,1, 11.9,1,1, 6.067, 10509.533, 334.224, 52705.466 21/05/12,06:43:30,16,10,1, 11.9,1,1, 6.067, 10509.519, 334.229, 52705.459 21/05/12,06:43:30,17,10,1, 11.9,1,1, 6.067, 10509.509, 334.224, 52705.481 21/05/12,06:43:30,18,10,1, 11.9,1,1, 6.067, 10509.522, 334.222, 52705.490 21/05/12,06:43:30,19,10,1, 11.9,1,1, 6.067, 10509.511, 334.218, 52705.495 21/05/12,06:43:31,00,10,1, 11.8,1,1, 6.067, 10509.503, 334.218, 52705.495 21/05/12,06:43:31,01,10,1, 11.8,1,1, 6.067, 10509.461, 334.227, 52705.533 21/05/12,06:43:31,02,10,1, 11.8,1,1, 6.067, 10509.467, 334.236, 52705.515 21/05/12,06:43:31,03,10,1, 11.8,1,1, 6.067, 10509.441, 334.233, 52705.535 21/05/12,06:43:31,04,10,1, 11.8,1,1, 6.067, 10509.457, 334.232, 52705.580 21/05/12,06:43:31,05,10,1, 11.8,1,1, 6.067, 10509.417, 334.228, 52705.519 21/05/12,06:43:31,06,10,1, 11.8,1,1, 6.067, 10509.410, 334.240, 52705.571 21/05/12,06:43:31,07,10,1, 11.8,1,1, 6.067, 10509.405, 334.238, 52705.549 21/05/12,06:43:31,08,10,1, 11.8,1,1, 6.067, 10509.398, 334.255, 52705.545 21/05/12,06:43:31,09,10,1, 11.8,1,1, 6.067, 10509.403, 334.248, 52705.562 21/05/12,06:43:31,10,10,1, 11.8,1,1, 6.067, 10509.384, 334.250, 52705.590 21/05/12,06:43:31,11,10,1, 11.8,1,1, 6.067, 10509.337, 334.262, 52705.564 21/05/12,06:43:31,12,10,1, 11.8,1,1, 6.067, 10509.345, 334.269, 52705.603 21/05/12,06:43:31,13,10,1, 11.8,1,1, 6.067, 10509.344, 334.253, 52705.577 21/05/12,06:43:31,14,10,1, 11.8,1,1, 6.067, 10509.316, 334.265, 52705.601 21/05/12,06:43:31,15,10,1, 11.8,1,1, 6.067, 10509.306, 334.249, 52705.563 21/05/12,06:43:31,16,10,1, 11.8,1,1, 6.067, 10509.297, 334.241, 52705.611 21/05/12,06:43:31,17,10,1, 11.8,1,1, 6.067, 10509.295, 334.253, 52705.585 21/05/12,06:43:31,18,10,1, 11.8,1,1, 6.067, 10509.302, 334.257, 52705.606 21/05/12,06:43:31,19,10,1, 11.8,1,1, 6.067, 10509.295, 334.261, 52705.620 21/05/12,06:43:32,00,10,1, 12.0,1,1, 6.065, 10509.294, 334.261, 52705.620 21/05/12,06:43:32,01,10,1, 12.0,1,1, 6.065, 10509.269, 334.253, 52705.473 21/05/12,06:43:32,02,10,1, 12.0,1,1, 6.065, 10509.213, 334.281, 52705.589 21/05/12,06:43:32,03,10,1, 12.0,1,1, 6.065, 10509.224, 334.259, 52705.652 21/05/12,06:43:32,04,10,1, 12.0,1,1, 6.065, 10509.196, 334.274, 52705.631 21/05/12,06:43:32,05,10,1, 12.0,1,1, 6.065, 10509.198, 334.262, 52705.635 21/05/12,06:43:32,06,10,1, 12.0,1,1, 6.065, 10509.185, 334.287, 52705.698 21/05/12,06:43:32,07,10,1, 12.0,1,1, 6.065, 10509.143, 334.273, 52705.685 21/05/12,06:43:32,08,10,1, 12.0,1,1, 6.065, 10509.154, 334.272, 52705.660 21/05/12,06:43:32,09,10,1, 12.0,1,1, 6.065, 10509.131, 334.273, 52705.679 21/05/12,06:43:32,10,10,1, 12.0,1,1, 6.065, 10509.134, 334.284, 52705.714 21/05/12,06:43:32,11,10,1, 12.0,1,1, 6.065, 10509.149, 334.285, 52705.725 21/05/12,06:43:32,12,10,1, 12.0,1,1, 6.065, 10509.102, 334.312, 52705.747 21/05/12,06:43:32,13,10,1, 12.0,1,1, 6.065, 10509.124, 334.306, 52705.705 21/05/12,06:43:32,14,10,1, 12.0,1,1, 6.065, 10509.099, 334.299, 52705.739 21/05/12,06:43:32,15,10,1, 12.0,1,1, 6.065, 10509.099, 334.285, 52705.705 21/05/12,06:43:32,16,10,1, 12.0,1,1, 6.065, 10509.105, 334.311, 52705.718 21/05/12,06:43:32,17,10,1, 12.0,1,1, 6.065, 10509.092, 334.317, 52705.753 21/05/12,06:43:32,18,10,1, 12.0,1,1, 6.065, 10509.091, 334.299, 52705.742 21/05/12,06:43:32,19,10,1, 12.0,1,1, 6.065, 10509.075, 334.293, 52705.766 21/05/12,06:43:33,00,10,1, 11.8,1,1, 6.066, 10509.069, 334.293, 52705.766 21/05/12,06:43:33,01,10,1, 11.8,1,1, 6.066, 10509.028, 334.305, 52705.757 21/05/12,06:43:33,02,10,1, 11.8,1,1, 6.066, 10509.040, 334.296, 52705.764 21/05/12,06:43:33,03,10,1, 11.8,1,1, 6.066, 10509.036, 334.330, 52705.770 21/05/12,06:43:33,04,10,1, 11.8,1,1, 6.066, 10509.020, 334.298, 52705.788 21/05/12,06:43:33,05,10,1, 11.8,1,1, 6.066, 10509.017, 334.319, 52705.809 21/05/12,06:43:33,06,10,1, 11.8,1,1, 6.066, 10509.024, 334.334, 52705.820 21/05/12,06:43:33,07,10,1, 11.8,1,1, 6.066, 10508.993, 334.311, 52705.827 21/05/12,06:43:33,08,10,1, 11.8,1,1, 6.066, 10508.993, 334.332, 52705.852 21/05/12,06:43:33,09,10,1, 11.8,1,1, 6.066, 10508.980, 334.309, 52705.829 21/05/12,06:43:33,10,10,1, 11.8,1,1, 6.066, 10508.969, 334.335, 52705.863 21/05/12,06:43:33,11,10,1, 11.8,1,1, 6.066, 10508.965, 334.334, 52705.878 21/05/12,06:43:33,12,10,1, 11.8,1,1, 6.066, 10508.941, 334.331, 52705.858 21/05/12,06:43:33,13,10,1, 11.8,1,1, 6.066, 10508.997, 334.324, 52705.748 21/05/12,06:43:33,14,10,1, 11.8,1,1, 6.066, 10508.925, 334.353, 52705.911 21/05/12,06:43:33,15,10,1, 11.8,1,1, 6.066, 10508.909, 334.351, 52705.862 21/05/12,06:43:33,16,10,1, 11.8,1,1, 6.066, 10508.933, 334.333, 52705.881 21/05/12,06:43:33,17,10,1, 11.8,1,1, 6.066, 10508.929, 334.365, 52705.883 21/05/12,06:43:33,18,10,1, 11.8,1,1, 6.066, 10508.931, 334.354, 52705.899 21/05/12,06:43:33,19,10,1, 11.8,1,1, 6.066, 10508.938, 334.341, 52705.909 21/05/12,06:43:34,00,10,1, 11.9,1,1, 6.069, 10508.935, 334.341, 52705.909 21/05/12,06:43:34,01,10,1, 11.9,1,1, 6.069, 10508.936, 334.355, 52705.923 21/05/12,06:43:34,02,10,1, 11.9,1,1, 6.069, 10508.905, 334.351, 52705.943 21/05/12,06:43:34,03,10,1, 11.9,1,1, 6.069, 10508.907, 334.341, 52705.934 21/05/12,06:43:34,04,10,1, 11.9,1,1, 6.069, 10508.922, 334.344, 52705.950 21/05/12,06:43:34,05,10,1, 11.9,1,1, 6.069, 10508.906, 334.350, 52705.940 21/05/12,06:43:34,06,10,1, 11.9,1,1, 6.069, 10508.898, 334.341, 52705.922 21/05/12,06:43:34,07,10,1, 11.9,1,1, 6.069, 10508.901, 334.377, 52705.921 21/05/12,06:43:34,08,10,1, 11.9,1,1, 6.069, 10508.899, 334.388, 52705.965 21/05/12,06:43:34,09,10,1, 11.9,1,1, 6.069, 10508.896, 334.374, 52705.950 21/05/12,06:43:34,10,10,1, 11.9,1,1, 6.069, 10508.885, 334.389, 52705.967 21/05/12,06:43:34,11,10,1, 11.9,1,1, 6.069, 10508.894, 334.371, 52705.946 21/05/12,06:43:34,12,10,1, 11.9,1,1, 6.069, 10508.893, 334.376, 52705.971 21/05/12,06:43:34,13,10,1, 11.9,1,1, 6.069, 10508.887, 334.378, 52705.970 21/05/12,06:43:34,14,10,1, 11.9,1,1, 6.069, 10508.875, 334.381, 52705.982 21/05/12,06:43:34,15,10,1, 11.9,1,1, 6.069, 10508.887, 334.365, 52706.001 21/05/12,06:43:34,16,10,1, 11.9,1,1, 6.069, 10508.909, 334.368, 52706.011 21/05/12,06:43:34,17,10,1, 11.9,1,1, 6.069, 10508.886, 334.389, 52705.995 21/05/12,06:43:34,18,10,1, 11.9,1,1, 6.069, 10508.873, 334.408, 52706.015 21/05/12,06:43:34,19,10,1, 11.9,1,1, 6.069, 10508.868, 334.388, 52706.017 21/05/12,06:43:35,00,10,1, 11.9,1,1, 6.067, 10508.860, 334.388, 52706.017 21/05/12,06:43:35,01,10,1, 11.9,1,1, 6.067, 10508.882, 334.380, 52706.058 21/05/12,06:43:35,02,10,1, 11.9,1,1, 6.067, 10508.861, 334.399, 52706.048 21/05/12,06:43:35,03,10,1, 11.9,1,1, 6.067, 10508.871, 334.402, 52706.093 21/05/12,06:43:35,04,10,1, 11.9,1,1, 6.067, 10508.881, 334.396, 52706.066 21/05/12,06:43:35,05,10,1, 11.9,1,1, 6.067, 10508.863, 334.407, 52705.995 21/05/12,06:43:35,06,10,1, 11.9,1,1, 6.067, 10508.860, 334.407, 52706.065 21/05/12,06:43:35,07,10,1, 11.9,1,1, 6.067, 10508.839, 334.412, 52706.044 21/05/12,06:43:35,08,10,1, 11.9,1,1, 6.067, 10508.878, 334.405, 52705.915 21/05/12,06:43:35,09,10,1, 11.9,1,1, 6.067, 10508.878, 334.421, 52706.043 21/05/12,06:43:35,10,10,1, 11.9,1,1, 6.067, 10508.880, 334.414, 52706.077 21/05/12,06:43:35,11,10,1, 11.9,1,1, 6.067, 10508.853, 334.432, 52706.060 21/05/12,06:43:35,12,10,1, 11.9,1,1, 6.067, 10508.857, 334.444, 52706.099 21/05/12,06:43:35,13,10,1, 11.9,1,1, 6.067, 10508.848, 334.443, 52706.110 21/05/12,06:43:35,14,10,1, 11.9,1,1, 6.067, 10508.829, 334.436, 52706.130 21/05/12,06:43:35,15,10,1, 11.9,1,1, 6.067, 10508.842, 334.437, 52706.105 21/05/12,06:43:35,16,10,1, 11.9,1,1, 6.067, 10508.842, 334.450, 52706.123 21/05/12,06:43:35,17,10,1, 11.9,1,1, 6.067, 10508.838, 334.426, 52706.127 21/05/12,06:43:35,18,10,1, 11.9,1,1, 6.067, 10508.835, 334.446, 52706.103 21/05/12,06:43:35,19,10,1, 11.9,1,1, 6.067, 10508.832, 334.458, 52706.166 21/05/12,06:43:36,00,10,1, 11.9,1,1, 6.069, 10508.827, 334.458, 52706.166 21/05/12,06:43:36,01,10,1, 11.9,1,1, 6.069, 10508.843, 334.471, 52706.187 21/05/12,06:43:36,02,10,1, 11.9,1,1, 6.069, 10508.843, 334.470, 52706.156 21/05/12,06:43:36,03,10,1, 11.9,1,1, 6.069, 10508.830, 334.477, 52706.140 21/05/12,06:43:36,04,10,1, 11.9,1,1, 6.069, 10508.815, 334.477, 52706.178 21/05/12,06:43:36,05,10,1, 11.9,1,1, 6.069, 10508.813, 334.459, 52706.173 21/05/12,06:43:36,06,10,1, 11.9,1,1, 6.069, 10508.823, 334.476, 52706.199 21/05/12,06:43:36,07,10,1, 11.9,1,1, 6.069, 10508.817, 334.507, 52706.181 21/05/12,06:43:36,08,10,1, 11.9,1,1, 6.069, 10508.811, 334.482, 52706.213 21/05/12,06:43:36,09,10,1, 11.9,1,1, 6.069, 10508.800, 334.491, 52706.220 21/05/12,06:43:36,10,10,1, 11.9,1,1, 6.069, 10508.802, 334.475, 52706.242 21/05/12,06:43:36,11,10,1, 11.9,1,1, 6.069, 10508.803, 334.508, 52706.222 21/05/12,06:43:36,12,10,1, 11.9,1,1, 6.069, 10508.802, 334.511, 52706.203 21/05/12,06:43:36,13,10,1, 11.9,1,1, 6.069, 10508.812, 334.500, 52706.223 21/05/12,06:43:36,14,10,1, 11.9,1,1, 6.069, 10508.847, 334.518, 52706.263 21/05/12,06:43:36,15,10,1, 11.9,1,1, 6.069, 10508.827, 334.542, 52706.242 21/05/12,06:43:36,16,10,1, 11.9,1,1, 6.069, 10508.849, 334.535, 52706.307 21/05/12,06:43:36,17,10,1, 11.9,1,1, 6.069, 10508.839, 334.549, 52706.269 21/05/12,06:43:36,18,10,1, 11.9,1,1, 6.069, 10508.827, 334.528, 52706.265 21/05/12,06:43:36,19,10,1, 11.9,1,1, 6.069, 10508.834, 334.556, 52706.264 21/05/12,06:43:37,00,12,1, 12.0,1,1, 6.069, 10508.827, 334.556, 52706.264 21/05/12,06:43:37,01,12,1, 12.0,1,1, 6.069, 10508.843, 334.565, 52706.279 21/05/12,06:43:37,02,12,1, 12.0,1,1, 6.069, 10508.849, 334.573, 52706.332 21/05/12,06:43:37,03,12,1, 12.0,1,1, 6.069, 10508.842, 334.558, 52706.285 21/05/12,06:43:37,04,12,1, 12.0,1,1, 6.069, 10508.828, 334.568, 52706.304 21/05/12,06:43:37,05,12,1, 12.0,1,1, 6.069, 10508.851, 334.551, 52706.305 21/05/12,06:43:37,06,12,1, 12.0,1,1, 6.069, 10508.834, 334.567, 52706.306 21/05/12,06:43:37,07,12,1, 12.0,1,1, 6.069, 10508.847, 334.584, 52706.310 21/05/12,06:43:37,08,12,1, 12.0,1,1, 6.069, 10508.860, 334.583, 52706.312 21/05/12,06:43:37,09,12,1, 12.0,1,1, 6.069, 10508.856, 334.591, 52706.298 21/05/12,06:43:37,10,12,1, 12.0,1,1, 6.069, 10508.878, 334.584, 52706.306 21/05/12,06:43:37,11,12,1, 12.0,1,1, 6.069, 10508.859, 334.580, 52706.461 21/05/12,06:43:37,12,12,1, 12.0,1,1, 6.069, 10508.861, 334.600, 52706.302 21/05/12,06:43:37,13,12,1, 12.0,1,1, 6.069, 10508.838, 334.603, 52706.363 21/05/12,06:43:37,14,12,1, 12.0,1,1, 6.069, 10508.866, 334.601, 52706.339 21/05/12,06:43:37,15,12,1, 12.0,1,1, 6.069, 10508.885, 334.591, 52706.371 21/05/12,06:43:37,16,12,1, 12.0,1,1, 6.069, 10508.891, 334.583, 52706.321 21/05/12,06:43:37,17,12,1, 12.0,1,1, 6.069, 10508.874, 334.625, 52706.367 21/05/12,06:43:37,18,12,1, 12.0,1,1, 6.069, 10508.906, 334.611, 52706.348 21/05/12,06:43:37,19,12,1, 12.0,1,1, 6.069, 10508.900, 334.621, 52706.395 21/05/12,06:43:38,00,12,1, 11.9,1,1, 6.067, 10508.894, 334.621, 52706.395 21/05/12,06:43:38,01,12,1, 11.9,1,1, 6.067, 10508.920, 334.632, 52706.373 21/05/12,06:43:38,02,12,1, 11.9,1,1, 6.067, 10508.910, 334.640, 52706.399 21/05/12,06:43:38,03,12,1, 11.9,1,1, 6.067, 10508.928, 334.638, 52706.412 21/05/12,06:43:38,04,12,1, 11.9,1,1, 6.067, 10508.941, 334.612, 52706.407 21/05/12,06:43:38,05,12,1, 11.9,1,1, 6.067, 10508.930, 334.635, 52706.428 21/05/12,06:43:38,06,12,1, 11.9,1,1, 6.067, 10508.935, 334.624, 52706.407 21/05/12,06:43:38,07,12,1, 11.9,1,1, 6.067, 10508.979, 334.628, 52706.421 21/05/12,06:43:38,08,12,1, 11.9,1,1, 6.067, 10508.950, 334.633, 52706.483 21/05/12,06:43:38,09,12,1, 11.9,1,1, 6.067, 10508.945, 334.647, 52706.422 21/05/12,06:43:38,10,12,1, 11.9,1,1, 6.067, 10508.960, 334.662, 52706.492 21/05/12,06:43:38,11,12,1, 11.9,1,1, 6.067, 10508.964, 334.649, 52706.469 21/05/12,06:43:38,12,12,1, 11.9,1,1, 6.067, 10508.961, 334.679, 52706.489 21/05/12,06:43:38,13,12,1, 11.9,1,1, 6.067, 10508.985, 334.642, 52706.456 21/05/12,06:43:38,14,12,1, 11.9,1,1, 6.067, 10508.990, 334.668, 52706.508 21/05/12,06:43:38,15,12,1, 11.9,1,1, 6.067, 10509.020, 334.675, 52706.472 21/05/12,06:43:38,16,12,1, 11.9,1,1, 6.067, 10508.994, 334.694, 52706.445 21/05/12,06:43:38,17,12,1, 11.9,1,1, 6.067, 10509.013, 334.692, 52706.525 21/05/12,06:43:38,18,12,1, 11.9,1,1, 6.067, 10509.003, 334.673, 52706.478 21/05/12,06:43:38,19,12,1, 11.9,1,1, 6.067, 10509.002, 334.677, 52706.498 21/05/12,06:43:39,00,11,1, 11.8,1,1, 6.064, 10508.994, 334.677, 52706.498 21/05/12,06:43:39,01,11,1, 11.8,1,1, 6.064, 10509.056, 334.698, 52706.530 21/05/12,06:43:39,02,11,1, 11.8,1,1, 6.064, 10509.030, 334.715, 52706.502 21/05/12,06:43:39,03,11,1, 11.8,1,1, 6.064, 10509.045, 334.730, 52706.527 21/05/12,06:43:39,04,11,1, 11.8,1,1, 6.064, 10509.042, 334.727, 52706.545 21/05/12,06:43:39,05,11,1, 11.8,1,1, 6.064, 10509.050, 334.727, 52706.558 21/05/12,06:43:39,06,11,1, 11.8,1,1, 6.064, 10509.056, 334.753, 52706.554 21/05/12,06:43:39,07,11,1, 11.8,1,1, 6.064, 10509.036, 334.735, 52706.548 21/05/12,06:43:39,08,11,1, 11.8,1,1, 6.064, 10509.075, 334.716, 52706.559 21/05/12,06:43:39,09,11,1, 11.8,1,1, 6.064, 10509.086, 334.735, 52706.599 21/05/12,06:43:39,10,11,1, 11.8,1,1, 6.064, 10509.096, 334.718, 52706.593 21/05/12,06:43:39,11,11,1, 11.8,1,1, 6.064, 10509.089, 334.752, 52706.564 21/05/12,06:43:39,12,11,1, 11.8,1,1, 6.064, 10509.089, 334.751, 52706.589 21/05/12,06:43:39,13,11,1, 11.8,1,1, 6.064, 10509.116, 334.756, 52706.577 21/05/12,06:43:39,14,11,1, 11.8,1,1, 6.064, 10509.102, 334.758, 52706.586 21/05/12,06:43:39,15,11,1, 11.8,1,1, 6.064, 10509.123, 334.743, 52706.592 21/05/12,06:43:39,16,11,1, 11.8,1,1, 6.064, 10509.103, 334.759, 52706.596 21/05/12,06:43:39,17,11,1, 11.8,1,1, 6.064, 10509.133, 334.758, 52706.637 21/05/12,06:43:39,18,11,1, 11.8,1,1, 6.064, 10509.132, 334.748, 52706.633 21/05/12,06:43:39,19,11,1, 11.8,1,1, 6.064, 10509.141, 334.761, 52706.641 21/05/12,06:43:40,00,12,1, 11.8,1,1, 6.071, 10509.136, 334.761, 52706.641 21/05/12,06:43:40,01,12,1, 11.8,1,1, 6.071, 10509.159, 334.788, 52706.638 21/05/12,06:43:40,02,12,1, 11.8,1,1, 6.071, 10509.177, 334.784, 52706.638 21/05/12,06:43:40,03,12,1, 11.8,1,1, 6.071, 10509.179, 334.770, 52706.655 21/05/12,06:43:40,04,12,1, 11.8,1,1, 6.071, 10509.203, 334.780, 52706.657 21/05/12,06:43:40,05,12,1, 11.8,1,1, 6.071, 10509.224, 334.790, 52706.637 21/05/12,06:43:40,06,12,1, 11.8,1,1, 6.071, 10509.205, 334.817, 52706.654 21/05/12,06:43:40,07,12,1, 11.8,1,1, 6.071, 10509.202, 334.804, 52706.646 21/05/12,06:43:40,08,12,1, 11.8,1,1, 6.071, 10509.200, 334.818, 52706.658 21/05/12,06:43:40,09,12,1, 11.8,1,1, 6.071, 10509.207, 334.840, 52706.659 21/05/12,06:43:40,10,12,1, 11.8,1,1, 6.071, 10509.217, 334.800, 52706.661 21/05/12,06:43:40,11,12,1, 11.8,1,1, 6.071, 10509.248, 334.829, 52706.688 21/05/12,06:43:40,12,12,1, 11.8,1,1, 6.071, 10509.231, 334.830, 52706.688 21/05/12,06:43:40,13,12,1, 11.8,1,1, 6.071, 10509.231, 334.804, 52706.679 21/05/12,06:43:40,14,12,1, 11.8,1,1, 6.071, 10509.270, 334.812, 52706.694 21/05/12,06:43:40,15,12,1, 11.8,1,1, 6.071, 10509.269, 334.811, 52706.699 21/05/12,06:43:40,16,12,1, 11.8,1,1, 6.071, 10509.278, 334.830, 52706.735 21/05/12,06:43:40,17,12,1, 11.8,1,1, 6.071, 10509.305, 334.821, 52706.705 21/05/12,06:43:40,18,12,1, 11.8,1,1, 6.071, 10509.279, 334.858, 52706.702 21/05/12,06:43:40,19,12,1, 11.8,1,1, 6.071, 10509.287, 334.824, 52706.736 21/05/12,06:43:41,00,12,1, 11.9,1,1, 6.067, 10509.286, 334.824, 52706.736 21/05/12,06:43:41,01,12,1, 11.9,1,1, 6.067, 10509.330, 334.862, 52706.756 21/05/12,06:43:41,02,12,1, 11.9,1,1, 6.067, 10509.348, 334.865, 52706.760 21/05/12,06:43:41,03,12,1, 11.9,1,1, 6.067, 10509.349, 334.859, 52706.751 21/05/12,06:43:41,04,12,1, 11.9,1,1, 6.067, 10509.347, 334.887, 52706.756 21/05/12,06:43:41,05,12,1, 11.9,1,1, 6.067, 10509.383, 334.862, 52706.772 21/05/12,06:43:41,06,12,1, 11.9,1,1, 6.067, 10509.403, 334.867, 52706.777 21/05/12,06:43:41,07,12,1, 11.9,1,1, 6.067, 10509.381, 334.878, 52706.788 21/05/12,06:43:41,08,12,1, 11.9,1,1, 6.067, 10509.382, 334.850, 52706.774 21/05/12,06:43:41,09,12,1, 11.9,1,1, 6.067, 10509.403, 334.856, 52706.801 21/05/12,06:43:41,10,12,1, 11.9,1,1, 6.067, 10509.406, 334.872, 52706.813 21/05/12,06:43:41,11,12,1, 11.9,1,1, 6.067, 10509.412, 334.855, 52706.777 21/05/12,06:43:41,12,12,1, 11.9,1,1, 6.067, 10509.438, 334.862, 52706.788 21/05/12,06:43:41,13,12,1, 11.9,1,1, 6.067, 10509.445, 334.848, 52706.801 21/05/12,06:43:41,14,12,1, 11.9,1,1, 6.067, 10509.430, 334.864, 52706.808 21/05/12,06:43:41,15,12,1, 11.9,1,1, 6.067, 10509.460, 334.882, 52706.818 21/05/12,06:43:41,16,12,1, 11.9,1,1, 6.067, 10509.482, 334.871, 52706.832 21/05/12,06:43:41,17,12,1, 11.9,1,1, 6.067, 10509.480, 334.872, 52706.809 21/05/12,06:43:41,18,12,1, 11.9,1,1, 6.067, 10509.509, 334.870, 52706.850 21/05/12,06:43:41,19,12,1, 11.9,1,1, 6.067, 10509.496, 334.862, 52706.868 21/05/12,06:43:42,00,11,1, 11.9,1,1, 6.068, 10509.495, 334.862, 52706.868 21/05/12,06:43:42,01,11,1, 11.9,1,1, 6.068, 10509.512, 334.857, 52706.837 21/05/12,06:43:42,02,11,1, 11.9,1,1, 6.068, 10509.542, 334.881, 52706.833 21/05/12,06:43:42,03,11,1, 11.9,1,1, 6.068, 10509.542, 334.874, 52706.861 21/05/12,06:43:42,04,11,1, 11.9,1,1, 6.068, 10509.573, 334.887, 52706.809 21/05/12,06:43:42,05,11,1, 11.9,1,1, 6.068, 10509.586, 334.902, 52706.850 21/05/12,06:43:42,06,11,1, 11.9,1,1, 6.068, 10509.558, 334.880, 52706.853 21/05/12,06:43:42,07,11,1, 11.9,1,1, 6.068, 10509.569, 334.903, 52706.820 21/05/12,06:43:42,08,11,1, 11.9,1,1, 6.068, 10509.609, 334.898, 52706.851 21/05/12,06:43:42,09,11,1, 11.9,1,1, 6.068, 10509.605, 334.913, 52706.858 21/05/12,06:43:42,10,11,1, 11.9,1,1, 6.068, 10509.624, 334.901, 52706.925 21/05/12,06:43:42,11,11,1, 11.9,1,1, 6.068, 10509.639, 334.888, 52706.892 21/05/12,06:43:42,12,11,1, 11.9,1,1, 6.068, 10509.650, 334.916, 52706.879 21/05/12,06:43:42,13,11,1, 11.9,1,1, 6.068, 10509.686, 334.892, 52706.846 21/05/12,06:43:42,14,11,1, 11.9,1,1, 6.068, 10509.690, 334.918, 52706.856 21/05/12,06:43:42,15,11,1, 11.9,1,1, 6.068, 10509.699, 334.911, 52706.896 21/05/12,06:43:42,16,11,1, 11.9,1,1, 6.068, 10509.724, 334.899, 52706.906 21/05/12,06:43:42,17,11,1, 11.9,1,1, 6.068, 10509.744, 334.928, 52706.891 21/05/12,06:43:42,18,11,1, 11.9,1,1, 6.068, 10509.744, 334.940, 52706.867 21/05/12,06:43:42,19,11,1, 11.9,1,1, 6.068, 10509.771, 334.920, 52706.905 21/05/12,06:43:43,00,11,1, 11.8,1,1, 6.068, 10509.770, 334.920, 52706.905 21/05/12,06:43:43,01,11,1, 11.8,1,1, 6.068, 10509.814, 334.943, 52706.944 21/05/12,06:43:43,02,11,1, 11.8,1,1, 6.068, 10509.796, 334.942, 52706.912 21/05/12,06:43:43,03,11,1, 11.8,1,1, 6.068, 10509.833, 334.941, 52706.933 21/05/12,06:43:43,04,11,1, 11.8,1,1, 6.068, 10509.852, 334.933, 52706.957 21/05/12,06:43:43,05,11,1, 11.8,1,1, 6.068, 10509.869, 334.913, 52706.955 21/05/12,06:43:43,06,11,1, 11.8,1,1, 6.068, 10509.866, 334.934, 52706.911 21/05/12,06:43:43,07,11,1, 11.8,1,1, 6.068, 10509.868, 334.925, 52706.954 21/05/12,06:43:43,08,11,1, 11.8,1,1, 6.068, 10509.884, 334.952, 52706.957 21/05/12,06:43:43,09,11,1, 11.8,1,1, 6.068, 10509.894, 334.923, 52706.945 21/05/12,06:43:43,10,11,1, 11.8,1,1, 6.068, 10509.929, 334.948, 52706.962 21/05/12,06:43:43,11,11,1, 11.8,1,1, 6.068, 10509.956, 334.932, 52707.003 21/05/12,06:43:43,12,11,1, 11.8,1,1, 6.068, 10509.961, 334.955, 52706.970 21/05/12,06:43:43,13,11,1, 11.8,1,1, 6.068, 10509.952, 334.945, 52706.954 21/05/12,06:43:43,14,11,1, 11.8,1,1, 6.068, 10510.008, 334.962, 52706.975 21/05/12,06:43:43,15,11,1, 11.8,1,1, 6.068, 10509.974, 334.938, 52706.972 21/05/12,06:43:43,16,11,1, 11.8,1,1, 6.068, 10510.010, 334.972, 52706.960 21/05/12,06:43:43,17,11,1, 11.8,1,1, 6.068, 10510.032, 335.004, 52706.970 21/05/12,06:43:43,18,11,1, 11.8,1,1, 6.068, 10510.050, 334.969, 52706.963 21/05/12,06:43:43,19,11,1, 11.8,1,1, 6.068, 10510.055, 334.966, 52707.042 21/05/12,06:43:44,00,12,1, 11.8,1,1, 6.067, 10510.054, 334.966, 52707.042 21/05/12,06:43:44,01,12,1, 11.8,1,1, 6.067, 10510.088, 334.970, 52706.988 21/05/12,06:43:44,02,12,1, 11.8,1,1, 6.067, 10510.099, 334.963, 52707.013 21/05/12,06:43:44,03,12,1, 11.8,1,1, 6.067, 10510.113, 334.952, 52707.006 21/05/12,06:43:44,04,12,1, 11.8,1,1, 6.067, 10510.134, 334.986, 52707.064 21/05/12,06:43:44,05,12,1, 11.8,1,1, 6.067, 10510.161, 334.965, 52707.009 21/05/12,06:43:44,06,12,1, 11.8,1,1, 6.067, 10510.146, 334.955, 52707.032 21/05/12,06:43:44,07,12,1, 11.8,1,1, 6.067, 10510.182, 334.969, 52707.048 21/05/12,06:43:44,08,12,1, 11.8,1,1, 6.067, 10510.232, 334.957, 52707.093 21/05/12,06:43:44,09,12,1, 11.8,1,1, 6.067, 10510.188, 334.967, 52707.061 21/05/12,06:43:44,10,12,1, 11.8,1,1, 6.067, 10510.223, 334.966, 52707.093 21/05/12,06:43:44,11,12,1, 11.8,1,1, 6.067, 10510.246, 334.967, 52707.101 21/05/12,06:43:44,12,12,1, 11.8,1,1, 6.067, 10510.250, 334.964, 52707.067 21/05/12,06:43:44,13,12,1, 11.8,1,1, 6.067, 10510.275, 334.980, 52707.070 21/05/12,06:43:44,14,12,1, 11.8,1,1, 6.067, 10510.302, 334.974, 52707.026 21/05/12,06:43:44,15,12,1, 11.8,1,1, 6.067, 10510.284, 334.992, 52707.103 21/05/12,06:43:44,16,12,1, 11.8,1,1, 6.067, 10510.316, 334.991, 52707.093 21/05/12,06:43:44,17,12,1, 11.8,1,1, 6.067, 10510.358, 334.980, 52707.088 21/05/12,06:43:44,18,12,1, 11.8,1,1, 6.067, 10510.361, 334.991, 52707.085 21/05/12,06:43:44,19,12,1, 11.8,1,1, 6.067, 10510.364, 334.972, 52706.906 21/05/12,06:43:45,00,12,1, 11.8,1,1, 6.067, 10510.362, 334.972, 52706.906 21/05/12,06:43:45,01,12,1, 11.8,1,1, 6.067, 10510.394, 334.995, 52707.118 21/05/12,06:43:45,02,12,1, 11.8,1,1, 6.067, 10510.434, 334.994, 52707.101 21/05/12,06:43:45,03,12,1, 11.8,1,1, 6.067, 10510.443, 334.989, 52707.124 21/05/12,06:43:45,04,12,1, 11.8,1,1, 6.067, 10510.458, 334.981, 52707.099 21/05/12,06:43:45,05,12,1, 11.8,1,1, 6.067, 10510.458, 334.984, 52707.330 21/05/12,06:43:45,06,12,1, 11.8,1,1, 6.067, 10510.496, 334.976, 52707.153 21/05/12,06:43:45,07,12,1, 11.8,1,1, 6.067, 10510.556, 334.980, 52707.115 21/05/12,06:43:45,08,12,1, 11.8,1,1, 6.067, 10510.537, 334.993, 52707.110 21/05/12,06:43:45,09,12,1, 11.8,1,1, 6.067, 10510.561, 334.987, 52707.122 21/05/12,06:43:45,10,12,1, 11.8,1,1, 6.067, 10510.583, 334.970, 52707.116 21/05/12,06:43:45,11,12,1, 11.8,1,1, 6.067, 10510.557, 334.961, 52707.093 21/05/12,06:43:45,12,12,1, 11.8,1,1, 6.067, 10510.630, 334.967, 52707.172 21/05/12,06:43:45,13,12,1, 11.8,1,1, 6.067, 10510.646, 334.981, 52707.142 21/05/12,06:43:45,14,12,1, 11.8,1,1, 6.067, 10510.659, 334.965, 52707.138 21/05/12,06:43:45,15,12,1, 11.8,1,1, 6.067, 10510.694, 334.961, 52707.132 21/05/12,06:43:45,16,12,1, 11.8,1,1, 6.067, 10510.727, 334.975, 52707.185 21/05/12,06:43:45,17,12,1, 11.8,1,1, 6.067, 10510.727, 334.974, 52707.120 21/05/12,06:43:45,18,12,1, 11.8,1,1, 6.067, 10510.763, 334.964, 52707.128 21/05/12,06:43:45,19,12,1, 11.8,1,1, 6.067, 10510.780, 334.952, 52707.127 21/05/12,06:43:46,00,11,1, 11.8,1,1, 6.074, 10510.780, 334.952, 52707.127 21/05/12,06:43:46,01,11,1, 11.8,1,1, 6.074, 10510.827, 334.957, 52707.156 21/05/12,06:43:46,02,11,1, 11.8,1,1, 6.074, 10510.821, 334.936, 52707.144 21/05/12,06:43:46,03,11,1, 11.8,1,1, 6.074, 10510.847, 334.971, 52707.167 21/05/12,06:43:46,04,11,1, 11.8,1,1, 6.074, 10510.883, 334.951, 52707.154 21/05/12,06:43:46,05,11,1, 11.8,1,1, 6.074, 10510.884, 334.952, 52707.150 21/05/12,06:43:46,06,11,1, 11.8,1,1, 6.074, 10510.868, 334.967, 52707.141 21/05/12,06:43:46,07,11,1, 11.8,1,1, 6.074, 10510.919, 334.981, 52707.194 21/05/12,06:43:46,08,11,1, 11.8,1,1, 6.074, 10510.950, 334.955, 52707.189 21/05/12,06:43:46,09,11,1, 11.8,1,1, 6.074, 10510.949, 334.973, 52707.176 21/05/12,06:43:46,10,11,1, 11.8,1,1, 6.074, 10510.982, 334.974, 52707.147 21/05/12,06:43:46,11,11,1, 11.8,1,1, 6.074, 10511.011, 334.966, 52707.210 21/05/12,06:43:46,12,11,1, 11.8,1,1, 6.074, 10511.010, 334.981, 52707.250 21/05/12,06:43:46,13,11,1, 11.8,1,1, 6.074, 10511.067, 334.976, 52707.192 21/05/12,06:43:46,14,11,1, 11.8,1,1, 6.074, 10511.088, 334.971, 52707.467 21/05/12,06:43:46,15,11,1, 11.8,1,1, 6.074, 10511.115, 334.968, 52707.099 21/05/12,06:43:46,16,11,1, 11.8,1,1, 6.074, 10511.134, 334.968, 52707.160 21/05/12,06:43:46,17,11,1, 11.8,1,1, 6.074, 10511.126, 334.949, 52707.117 21/05/12,06:43:46,18,11,1, 11.8,1,1, 6.074, 10511.166, 334.971, 52707.143 21/05/12,06:43:46,19,11,1, 11.8,1,1, 6.074, 10511.175, 334.959, 52707.189 21/05/12,06:43:47,00,11,1, 11.9,1,1, 6.071, 10511.172, 334.959, 52707.189 21/05/12,06:43:47,01,11,1, 11.9,1,1, 6.071, 10511.219, 334.989, 52707.225 21/05/12,06:43:47,02,11,1, 11.9,1,1, 6.071, 10511.247, 334.963, 52707.236 21/05/12,06:43:47,03,11,1, 11.9,1,1, 6.071, 10511.280, 334.972, 52707.238 21/05/12,06:43:47,04,11,1, 11.9,1,1, 6.071, 10511.285, 334.957, 52707.231 21/05/12,06:43:47,05,11,1, 11.9,1,1, 6.071, 10511.312, 334.993, 52707.241 21/05/12,06:43:47,06,11,1, 11.9,1,1, 6.071, 10511.351, 334.952, 52707.235 21/05/12,06:43:47,07,11,1, 11.9,1,1, 6.071, 10511.382, 334.974, 52707.232 21/05/12,06:43:47,08,11,1, 11.9,1,1, 6.071, 10511.365, 334.994, 52707.556 21/05/12,06:43:47,09,11,1, 11.9,1,1, 6.071, 10511.438, 334.946, 52707.165 21/05/12,06:43:47,10,11,1, 11.9,1,1, 6.071, 10511.435, 334.951, 52707.218 21/05/12,06:43:47,11,11,1, 11.9,1,1, 6.071, 10511.462, 334.970, 52707.217 21/05/12,06:43:47,12,11,1, 11.9,1,1, 6.071, 10511.486, 334.943, 52707.228 21/05/12,06:43:47,13,11,1, 11.9,1,1, 6.071, 10511.511, 334.955, 52707.236 21/05/12,06:43:47,14,11,1, 11.9,1,1, 6.071, 10511.532, 334.968, 52707.241 21/05/12,06:43:47,15,11,1, 11.9,1,1, 6.071, 10511.549, 334.979, 52707.243 21/05/12,06:43:47,16,11,1, 11.9,1,1, 6.071, 10511.579, 334.954, 52707.242 21/05/12,06:43:47,17,11,1, 11.9,1,1, 6.071, 10511.583, 334.978, 52707.275 21/05/12,06:43:47,18,11,1, 11.9,1,1, 6.071, 10511.615, 334.969, 52707.259 21/05/12,06:43:47,19,11,1, 11.9,1,1, 6.071, 10511.627, 334.950, 52707.246 21/05/12,06:43:48,00,10,1, 11.9,1,1, 6.067, 10511.622, 334.950, 52707.246 21/05/12,06:43:48,01,10,1, 11.9,1,1, 6.067, 10511.673, 334.964, 52707.300 21/05/12,06:43:48,02,10,1, 11.9,1,1, 6.067, 10511.701, 334.994, 52707.281 21/05/12,06:43:48,03,10,1, 11.9,1,1, 6.067, 10511.697, 334.970, 52707.280 21/05/12,06:43:48,04,10,1, 11.9,1,1, 6.067, 10511.731, 334.965, 52707.259 21/05/12,06:43:48,05,10,1, 11.9,1,1, 6.067, 10511.747, 334.975, 52707.175 21/05/12,06:43:48,06,10,1, 11.9,1,1, 6.067, 10511.833, 334.979, 52707.309 21/05/12,06:43:48,07,10,1, 11.9,1,1, 6.067, 10511.851, 334.980, 52707.262 21/05/12,06:43:48,08,10,1, 11.9,1,1, 6.067, 10511.857, 334.956, 52707.308 21/05/12,06:43:48,09,10,1, 11.9,1,1, 6.067, 10511.854, 334.995, 52707.293 21/05/12,06:43:48,10,10,1, 11.9,1,1, 6.067, 10511.893, 334.969, 52707.316 21/05/12,06:43:48,11,10,1, 11.9,1,1, 6.067, 10511.928, 334.970, 52707.343 21/05/12,06:43:48,12,10,1, 11.9,1,1, 6.067, 10511.947, 334.955, 52707.296 21/05/12,06:43:48,13,10,1, 11.9,1,1, 6.067, 10511.957, 334.945, 52707.281 21/05/12,06:43:48,14,10,1, 11.9,1,1, 6.067, 10511.996, 334.965, 52707.292 21/05/12,06:43:48,15,10,1, 11.9,1,1, 6.067, 10512.014, 334.946, 52707.342 21/05/12,06:43:48,16,10,1, 11.9,1,1, 6.067, 10512.034, 334.923, 52707.324 21/05/12,06:43:48,17,10,1, 11.9,1,1, 6.067, 10512.046, 334.945, 52707.321 21/05/12,06:43:48,18,10,1, 11.9,1,1, 6.067, 10512.096, 334.959, 52707.323 21/05/12,06:43:48,19,10,1, 11.9,1,1, 6.067, 10512.123, 334.941, 52707.354 21/05/12,06:43:49,00,10,1, 11.9,1,1, 6.070, 10512.123, 334.941, 52707.354 21/05/12,06:43:49,01,10,1, 11.9,1,1, 6.070, 10512.173, 334.945, 52707.360 21/05/12,06:43:49,02,10,1, 11.9,1,1, 6.070, 10512.212, 334.968, 52707.207 21/05/12,06:43:49,03,10,1, 11.9,1,1, 6.070, 10512.227, 334.933, 52707.294 21/05/12,06:43:49,04,10,1, 11.9,1,1, 6.070, 10512.260, 334.941, 52707.319 21/05/12,06:43:49,05,10,1, 11.9,1,1, 6.070, 10512.301, 334.956, 52707.309 21/05/12,06:43:49,06,10,1, 11.9,1,1, 6.070, 10512.298, 334.953, 52707.351 21/05/12,06:43:49,07,10,1, 11.9,1,1, 6.070, 10512.370, 334.910, 52707.009 21/05/12,06:43:49,08,10,1, 11.9,1,1, 6.070, 10512.320, 334.973, 52707.293 21/05/12,06:43:49,09,10,1, 11.9,1,1, 6.070, 10512.353, 334.965, 52707.321 21/05/12,06:43:49,10,10,1, 11.9,1,1, 6.070, 10512.369, 334.974, 52707.325 21/05/12,06:43:49,11,10,1, 11.9,1,1, 6.070, 10512.429, 334.942, 52707.325 21/05/12,06:43:49,12,10,1, 11.9,1,1, 6.070, 10512.441, 334.963, 52707.371 21/05/12,06:43:49,13,10,1, 11.9,1,1, 6.070, 10512.485, 334.946, 52707.363 21/05/12,06:43:49,14,10,1, 11.9,1,1, 6.070, 10512.495, 334.970, 52707.324 21/05/12,06:43:49,15,10,1, 11.9,1,1, 6.070, 10512.525, 334.934, 52707.340 21/05/12,06:43:49,16,10,1, 11.9,1,1, 6.070, 10512.571, 334.933, 52707.372 21/05/12,06:43:49,17,10,1, 11.9,1,1, 6.070, 10512.593, 334.927, 52707.374 21/05/12,06:43:49,18,10,1, 11.9,1,1, 6.070, 10512.632, 334.934, 52707.364 21/05/12,06:43:49,19,10,1, 11.9,1,1, 6.070, 10512.646, 334.952, 52707.344 21/05/12,06:43:50,00,10,1, 11.9,1,1, 6.068, 10512.640, 334.952, 52707.344 21/05/12,06:43:50,01,10,1, 11.9,1,1, 6.068, 10512.727, 334.933, 52707.370 21/05/12,06:43:50,02,10,1, 11.9,1,1, 6.068, 10512.742, 334.934, 52707.360 21/05/12,06:43:50,03,10,1, 11.9,1,1, 6.068, 10512.750, 334.929, 52707.371 21/05/12,06:43:50,04,10,1, 11.9,1,1, 6.068, 10512.785, 334.950, 52707.377 21/05/12,06:43:50,05,10,1, 11.9,1,1, 6.068, 10512.823, 334.928, 52707.375 21/05/12,06:43:50,06,10,1, 11.9,1,1, 6.068, 10512.841, 334.935, 52707.368 21/05/12,06:43:50,07,10,1, 11.9,1,1, 6.068, 10512.888, 334.940, 52707.353 21/05/12,06:43:50,08,10,1, 11.9,1,1, 6.068, 10512.906, 334.956, 52707.398 21/05/12,06:43:50,09,10,1, 11.9,1,1, 6.068, 10512.942, 334.978, 52707.390 21/05/12,06:43:50,10,10,1, 11.9,1,1, 6.068, 10512.967, 334.943, 52707.380 21/05/12,06:43:50,11,10,1, 11.9,1,1, 6.068, 10513.001, 334.932, 52707.363 21/05/12,06:43:50,12,10,1, 11.9,1,1, 6.068, 10513.010, 334.939, 52707.380 21/05/12,06:43:50,13,10,1, 11.9,1,1, 6.068, 10513.037, 334.928, 52707.377 21/05/12,06:43:50,14,10,1, 11.9,1,1, 6.068, 10513.076, 334.946, 52707.379 21/05/12,06:43:50,15,10,1, 11.9,1,1, 6.068, 10513.105, 334.943, 52707.392 21/05/12,06:43:50,16,10,1, 11.9,1,1, 6.068, 10513.160, 334.921, 52707.425 21/05/12,06:43:50,17,10,1, 11.9,1,1, 6.068, 10513.179, 334.939, 52707.421 21/05/12,06:43:50,18,10,1, 11.9,1,1, 6.068, 10513.205, 334.910, 52707.420 21/05/12,06:43:50,19,10,1, 11.9,1,1, 6.068, 10513.248, 334.933, 52707.394 21/05/12,06:43:51,00,11,1, 11.9,1,1, 6.069, 10513.241, 334.933, 52707.394 21/05/12,06:43:51,01,11,1, 11.9,1,1, 6.069, 10513.312, 334.935, 52707.421 21/05/12,06:43:51,02,11,1, 11.9,1,1, 6.069, 10513.327, 334.913, 52707.398 21/05/12,06:43:51,03,11,1, 11.9,1,1, 6.069, 10513.371, 334.919, 52707.417 21/05/12,06:43:51,04,11,1, 11.9,1,1, 6.069, 10513.413, 334.920, 52707.425 21/05/12,06:43:51,05,11,1, 11.9,1,1, 6.069, 10513.431, 334.908, 52707.435 21/05/12,06:43:51,06,11,1, 11.9,1,1, 6.069, 10513.458, 334.910, 52707.415 21/05/12,06:43:51,07,11,1, 11.9,1,1, 6.069, 10513.508, 334.912, 52707.429 21/05/12,06:43:51,08,11,1, 11.9,1,1, 6.069, 10513.537, 334.881, 52707.397 21/05/12,06:43:51,09,11,1, 11.9,1,1, 6.069, 10513.570, 334.913, 52707.411 21/05/12,06:43:51,10,11,1, 11.9,1,1, 6.069, 10513.576, 334.901, 52707.409 21/05/12,06:43:51,11,11,1, 11.9,1,1, 6.069, 10513.606, 334.918, 52707.423 21/05/12,06:43:51,12,11,1, 11.9,1,1, 6.069, 10513.655, 334.892, 52707.414 21/05/12,06:43:51,13,11,1, 11.9,1,1, 6.069, 10513.670, 334.900, 52707.401 21/05/12,06:43:51,14,11,1, 11.9,1,1, 6.069, 10513.703, 334.904, 52707.410 21/05/12,06:43:51,15,11,1, 11.9,1,1, 6.069, 10513.741, 334.880, 52707.412 21/05/12,06:43:51,16,11,1, 11.9,1,1, 6.069, 10513.762, 334.901, 52707.384 21/05/12,06:43:51,17,11,1, 11.9,1,1, 6.069, 10513.787, 334.900, 52707.406 21/05/12,06:43:51,18,11,1, 11.9,1,1, 6.069, 10513.853, 334.870, 52707.423 21/05/12,06:43:51,19,11,1, 11.9,1,1, 6.069, 10513.865, 334.884, 52707.414 21/05/12,06:43:52,00,11,1, 11.9,1,1, 6.067, 10513.859, 334.884, 52707.414 21/05/12,06:43:52,01,11,1, 11.9,1,1, 6.067, 10513.922, 334.866, 52707.448 21/05/12,06:43:52,02,11,1, 11.9,1,1, 6.067, 10513.953, 334.869, 52707.417 21/05/12,06:43:52,03,11,1, 11.9,1,1, 6.067, 10513.981, 334.890, 52707.448 21/05/12,06:43:52,04,11,1, 11.9,1,1, 6.067, 10514.009, 334.880, 52707.377 21/05/12,06:43:52,05,11,1, 11.9,1,1, 6.067, 10514.033, 334.888, 52707.419 21/05/12,06:43:52,06,11,1, 11.9,1,1, 6.067, 10514.047, 334.889, 52707.441 21/05/12,06:43:52,07,11,1, 11.9,1,1, 6.067, 10514.115, 334.870, 52707.440 21/05/12,06:43:52,08,11,1, 11.9,1,1, 6.067, 10514.133, 334.856, 52707.408 21/05/12,06:43:52,09,11,1, 11.9,1,1, 6.067, 10514.156, 334.881, 52707.422 21/05/12,06:43:52,10,11,1, 11.9,1,1, 6.067, 10514.195, 334.854, 52707.441 21/05/12,06:43:52,11,11,1, 11.9,1,1, 6.067, 10514.239, 334.860, 52707.434 21/05/12,06:43:52,12,11,1, 11.9,1,1, 6.067, 10514.256, 334.877, 52707.428 21/05/12,06:43:52,13,11,1, 11.9,1,1, 6.067, 10514.301, 334.851, 52707.417 21/05/12,06:43:52,14,11,1, 11.9,1,1, 6.067, 10514.336, 334.857, 52707.388 21/05/12,06:43:52,15,11,1, 11.9,1,1, 6.067, 10514.361, 334.861, 52707.439 21/05/12,06:43:52,16,11,1, 11.9,1,1, 6.067, 10514.386, 334.857, 52707.410 21/05/12,06:43:52,17,11,1, 11.9,1,1, 6.067, 10514.423, 334.861, 52707.449 21/05/12,06:43:52,18,11,1, 11.9,1,1, 6.067, 10514.417, 334.860, 52707.425 21/05/12,06:43:52,19,11,1, 11.9,1,1, 6.067, 10514.494, 334.820, 52707.466 21/05/12,06:43:53,00,11,1, 11.8,1,1, 6.066, 10514.493, 334.820, 52707.466 21/05/12,06:43:53,01,11,1, 11.8,1,1, 6.066, 10514.540, 334.824, 52707.489 21/05/12,06:43:53,02,11,1, 11.8,1,1, 6.066, 10514.555, 334.824, 52707.449 21/05/12,06:43:53,03,11,1, 11.8,1,1, 6.066, 10514.602, 334.812, 52707.432 21/05/12,06:43:53,04,11,1, 11.8,1,1, 6.066, 10514.644, 334.821, 52707.457 21/05/12,06:43:53,05,11,1, 11.8,1,1, 6.066, 10514.654, 334.792, 52707.456 21/05/12,06:43:53,06,11,1, 11.8,1,1, 6.066, 10514.712, 334.818, 52707.496 21/05/12,06:43:53,07,11,1, 11.8,1,1, 6.066, 10514.729, 334.805, 52707.506 21/05/12,06:43:53,08,11,1, 11.8,1,1, 6.066, 10514.777, 334.803, 52707.500 21/05/12,06:43:53,09,11,1, 11.8,1,1, 6.066, 10514.807, 334.781, 52707.454 21/05/12,06:43:53,10,11,1, 11.8,1,1, 6.066, 10514.831, 334.792, 52707.486 21/05/12,06:43:53,11,11,1, 11.8,1,1, 6.066, 10514.863, 334.797, 52707.480 21/05/12,06:43:53,12,11,1, 11.8,1,1, 6.066, 10514.888, 334.792, 52707.440 21/05/12,06:43:53,13,11,1, 11.8,1,1, 6.066, 10514.918, 334.799, 52707.452 21/05/12,06:43:53,14,11,1, 11.8,1,1, 6.066, 10514.946, 334.804, 52707.472 21/05/12,06:43:53,15,11,1, 11.8,1,1, 6.066, 10514.994, 334.771, 52707.452 21/05/12,06:43:53,16,11,1, 11.8,1,1, 6.066, 10515.032, 334.774, 52707.497 21/05/12,06:43:53,17,11,1, 11.8,1,1, 6.066, 10515.078, 334.767, 52707.394 21/05/12,06:43:53,18,11,1, 11.8,1,1, 6.066, 10515.081, 334.790, 52707.539 21/05/12,06:43:53,19,11,1, 11.8,1,1, 6.066, 10515.138, 334.777, 52707.523 21/05/12,06:43:54,00,10,1, 11.9,1,1, 6.068, 10515.136, 334.777, 52707.523 21/05/12,06:43:54,01,10,1, 11.9,1,1, 6.068, 10515.187, 334.757, 52707.498 21/05/12,06:43:54,02,10,1, 11.9,1,1, 6.068, 10515.215, 334.760, 52707.467 21/05/12,06:43:54,03,10,1, 11.9,1,1, 6.068, 10515.254, 334.758, 52707.496 21/05/12,06:43:54,04,10,1, 11.9,1,1, 6.068, 10515.278, 334.743, 52707.495 21/05/12,06:43:54,05,10,1, 11.9,1,1, 6.068, 10515.328, 334.734, 52707.491 21/05/12,06:43:54,06,10,1, 11.9,1,1, 6.068, 10515.349, 334.740, 52707.482 21/05/12,06:43:54,07,10,1, 11.9,1,1, 6.068, 10515.392, 334.716, 52707.509 21/05/12,06:43:54,08,10,1, 11.9,1,1, 6.068, 10515.428, 334.726, 52707.473 21/05/12,06:43:54,09,10,1, 11.9,1,1, 6.068, 10515.470, 334.725, 52707.475 21/05/12,06:43:54,10,10,1, 11.9,1,1, 6.068, 10515.519, 334.735, 52707.477 21/05/12,06:43:54,11,10,1, 11.9,1,1, 6.068, 10515.538, 334.732, 52707.475 21/05/12,06:43:54,12,10,1, 11.9,1,1, 6.068, 10515.551, 334.721, 52707.505 21/05/12,06:43:54,13,10,1, 11.9,1,1, 6.068, 10515.588, 334.724, 52707.500 21/05/12,06:43:54,14,10,1, 11.9,1,1, 6.068, 10515.656, 334.712, 52707.462 21/05/12,06:43:54,15,10,1, 11.9,1,1, 6.068, 10515.652, 334.723, 52707.494 21/05/12,06:43:54,16,10,1, 11.9,1,1, 6.068, 10515.701, 334.724, 52707.506 21/05/12,06:43:54,17,10,1, 11.9,1,1, 6.068, 10515.729, 334.728, 52707.503 21/05/12,06:43:54,18,10,1, 11.9,1,1, 6.068, 10515.742, 334.710, 52707.523 21/05/12,06:43:54,19,10,1, 11.9,1,1, 6.068, 10515.789, 334.704, 52707.490 21/05/12,06:43:55,00,10,1, 11.9,1,1, 6.071, 10515.786, 334.704, 52707.490 21/05/12,06:43:55,01,10,1, 11.9,1,1, 6.071, 10515.817, 334.710, 52707.477 21/05/12,06:43:55,02,10,1, 11.9,1,1, 6.071, 10515.865, 334.692, 52707.501 21/05/12,06:43:55,03,10,1, 11.9,1,1, 6.071, 10515.914, 334.701, 52707.512 21/05/12,06:43:55,04,10,1, 11.9,1,1, 6.071, 10515.932, 334.664, 52707.510 21/05/12,06:43:55,05,10,1, 11.9,1,1, 6.071, 10515.975, 334.655, 52707.518 21/05/12,06:43:55,06,10,1, 11.9,1,1, 6.071, 10515.993, 334.641, 52707.514 21/05/12,06:43:55,07,10,1, 11.9,1,1, 6.071, 10516.064, 334.651, 52707.535 21/05/12,06:43:55,08,10,1, 11.9,1,1, 6.071, 10516.094, 334.655, 52707.525 21/05/12,06:43:55,09,10,1, 11.9,1,1, 6.071, 10516.115, 334.629, 52707.524 21/05/12,06:43:55,10,10,1, 11.9,1,1, 6.071, 10516.138, 334.630, 52707.521 21/05/12,06:43:55,11,10,1, 11.9,1,1, 6.071, 10516.166, 334.616, 52707.489 21/05/12,06:43:55,12,10,1, 11.9,1,1, 6.071, 10516.201, 334.625, 52707.491 21/05/12,06:43:55,13,10,1, 11.9,1,1, 6.071, 10516.263, 334.626, 52707.519 21/05/12,06:43:55,14,10,1, 11.9,1,1, 6.071, 10516.267, 334.633, 52707.495 21/05/12,06:43:55,15,10,1, 11.9,1,1, 6.071, 10516.306, 334.609, 52707.491 21/05/12,06:43:55,16,10,1, 11.9,1,1, 6.071, 10516.339, 334.613, 52707.551 21/05/12,06:43:55,17,10,1, 11.9,1,1, 6.071, 10516.367, 334.619, 52707.505 21/05/12,06:43:55,18,10,1, 11.9,1,1, 6.071, 10516.374, 334.581, 52707.508 21/05/12,06:43:55,19,10,1, 11.9,1,1, 6.071, 10516.423, 334.603, 52707.488 21/05/12,06:43:56,00,11,1, 11.9,1,1, 6.070, 10516.421, 334.603, 52707.488 21/05/12,06:43:56,01,11,1, 11.9,1,1, 6.070, 10516.508, 334.580, 52707.550 21/05/12,06:43:56,02,11,1, 11.9,1,1, 6.070, 10516.548, 334.606, 52707.485 21/05/12,06:43:56,03,11,1, 11.9,1,1, 6.070, 10516.570, 334.570, 52707.500 21/05/12,06:43:56,04,11,1, 11.9,1,1, 6.070, 10516.583, 334.552, 52707.499 21/05/12,06:43:56,05,11,1, 11.9,1,1, 6.070, 10516.636, 334.580, 52707.506 21/05/12,06:43:56,06,11,1, 11.9,1,1, 6.070, 10516.640, 334.566, 52707.521 21/05/12,06:43:56,07,11,1, 11.9,1,1, 6.070, 10516.693, 334.567, 52707.500 21/05/12,06:43:56,08,11,1, 11.9,1,1, 6.070, 10516.738, 334.571, 52707.514 21/05/12,06:43:56,09,11,1, 11.9,1,1, 6.070, 10516.755, 334.539, 52707.518 21/05/12,06:43:56,10,11,1, 11.9,1,1, 6.070, 10516.794, 334.544, 52707.469 21/05/12,06:43:56,11,11,1, 11.9,1,1, 6.070, 10516.837, 334.523, 52707.510 21/05/12,06:43:56,12,11,1, 11.9,1,1, 6.070, 10516.840, 334.539, 52707.551 21/05/12,06:43:56,13,11,1, 11.9,1,1, 6.070, 10516.883, 334.516, 52707.476 21/05/12,06:43:56,14,11,1, 11.9,1,1, 6.070, 10516.900, 334.498, 52707.486 21/05/12,06:43:56,15,11,1, 11.9,1,1, 6.070, 10516.929, 334.517, 52707.506 21/05/12,06:43:56,16,11,1, 11.9,1,1, 6.070, 10516.963, 334.495, 52707.538 21/05/12,06:43:56,17,11,1, 11.9,1,1, 6.070, 10517.007, 334.491, 52707.514 21/05/12,06:43:56,18,11,1, 11.9,1,1, 6.070, 10517.042, 334.474, 52707.552 21/05/12,06:43:56,19,11,1, 11.9,1,1, 6.070, 10517.058, 334.468, 52707.517 21/05/12,06:43:57,00,11,1, 11.8,1,1, 6.070, 10517.055, 334.468, 52707.517 21/05/12,06:43:57,01,11,1, 11.8,1,1, 6.070, 10517.105, 334.468, 52707.502 21/05/12,06:43:57,02,11,1, 11.8,1,1, 6.070, 10517.155, 334.452, 52707.527 21/05/12,06:43:57,03,11,1, 11.8,1,1, 6.070, 10517.167, 334.434, 52707.519 21/05/12,06:43:57,04,11,1, 11.8,1,1, 6.070, 10517.203, 334.428, 52707.483 21/05/12,06:43:57,05,11,1, 11.8,1,1, 6.070, 10517.231, 334.397, 52707.484 21/05/12,06:43:57,06,11,1, 11.8,1,1, 6.070, 10517.263, 334.390, 52707.499 21/05/12,06:43:57,07,11,1, 11.8,1,1, 6.070, 10517.299, 334.376, 52707.515 21/05/12,06:43:57,08,11,1, 11.8,1,1, 6.070, 10517.330, 334.381, 52707.509 21/05/12,06:43:57,09,11,1, 11.8,1,1, 6.070, 10517.367, 334.379, 52707.546 21/05/12,06:43:57,10,11,1, 11.8,1,1, 6.070, 10517.380, 334.362, 52707.519 21/05/12,06:43:57,11,11,1, 11.8,1,1, 6.070, 10517.423, 334.346, 52707.517 21/05/12,06:43:57,12,11,1, 11.8,1,1, 6.070, 10517.447, 334.361, 52707.487 21/05/12,06:43:57,13,11,1, 11.8,1,1, 6.070, 10517.458, 334.361, 52707.648 21/05/12,06:43:57,14,11,1, 11.8,1,1, 6.070, 10517.481, 334.332, 52707.468 21/05/12,06:43:57,15,11,1, 11.8,1,1, 6.070, 10517.509, 334.327, 52707.502 21/05/12,06:43:57,16,11,1, 11.8,1,1, 6.070, 10517.554, 334.320, 52707.495 21/05/12,06:43:57,17,11,1, 11.8,1,1, 6.070, 10517.587, 334.297, 52707.466 21/05/12,06:43:57,18,11,1, 11.8,1,1, 6.070, 10517.607, 334.269, 52707.481 21/05/12,06:43:57,19,11,1, 11.8,1,1, 6.070, 10517.656, 334.292, 52707.519 21/05/12,06:43:58,00,10,1, 11.9,1,1, 6.067, 10517.656, 334.292, 52707.519 21/05/12,06:43:58,01,10,1, 11.9,1,1, 6.067, 10517.694, 334.282, 52707.469 21/05/12,06:43:58,02,10,1, 11.9,1,1, 6.067, 10517.769, 334.259, 52707.484 21/05/12,06:43:58,03,10,1, 11.9,1,1, 6.067, 10517.773, 334.255, 52707.494 21/05/12,06:43:58,04,10,1, 11.9,1,1, 6.067, 10517.794, 334.262, 52707.474 21/05/12,06:43:58,05,10,1, 11.9,1,1, 6.067, 10517.836, 334.237, 52707.458 21/05/12,06:43:58,06,10,1, 11.9,1,1, 6.067, 10517.860, 334.222, 52707.488 21/05/12,06:43:58,07,10,1, 11.9,1,1, 6.067, 10517.858, 334.212, 52707.481 21/05/12,06:43:58,08,10,1, 11.9,1,1, 6.067, 10517.898, 334.184, 52707.501 21/05/12,06:43:58,09,10,1, 11.9,1,1, 6.067, 10517.925, 334.221, 52707.475 21/05/12,06:43:58,10,10,1, 11.9,1,1, 6.067, 10517.971, 334.182, 52707.448 21/05/12,06:43:58,11,10,1, 11.9,1,1, 6.067, 10517.994, 334.167, 52707.479 21/05/12,06:43:58,12,10,1, 11.9,1,1, 6.067, 10518.008, 334.155, 52707.491 21/05/12,06:43:58,13,10,1, 11.9,1,1, 6.067, 10518.056, 334.122, 52707.468 21/05/12,06:43:58,14,10,1, 11.9,1,1, 6.067, 10518.097, 334.128, 52707.478 21/05/12,06:43:58,15,10,1, 11.9,1,1, 6.067, 10518.108, 334.120, 52707.490 21/05/12,06:43:58,16,10,1, 11.9,1,1, 6.067, 10518.136, 334.126, 52707.492 21/05/12,06:43:58,17,10,1, 11.9,1,1, 6.067, 10518.158, 334.091, 52707.469 21/05/12,06:43:58,18,10,1, 11.9,1,1, 6.067, 10518.181, 334.095, 52707.437 21/05/12,06:43:58,19,10,1, 11.9,1,1, 6.067, 10518.194, 334.057, 52707.450 21/05/12,06:43:59,00,11,1, 11.9,1,1, 6.071, 10518.190, 334.057, 52707.450 21/05/12,06:43:59,01,11,1, 11.9,1,1, 6.071, 10518.289, 334.028, 52707.466 21/05/12,06:43:59,02,11,1, 11.9,1,1, 6.071, 10518.315, 334.012, 52707.453 21/05/12,06:43:59,03,11,1, 11.9,1,1, 6.071, 10518.338, 333.995, 52707.458 21/05/12,06:43:59,04,11,1, 11.9,1,1, 6.071, 10518.356, 333.993, 52707.473 21/05/12,06:43:59,05,11,1, 11.9,1,1, 6.071, 10518.401, 333.956, 52707.466 21/05/12,06:43:59,06,11,1, 11.9,1,1, 6.071, 10518.416, 333.953, 52707.484 21/05/12,06:43:59,07,11,1, 11.9,1,1, 6.071, 10518.415, 333.954, 52707.480 21/05/12,06:43:59,08,11,1, 11.9,1,1, 6.071, 10518.448, 333.946, 52707.455 21/05/12,06:43:59,09,11,1, 11.9,1,1, 6.071, 10518.486, 333.932, 52707.446 21/05/12,06:43:59,10,11,1, 11.9,1,1, 6.071, 10518.515, 333.922, 52707.444 21/05/12,06:43:59,11,11,1, 11.9,1,1, 6.071, 10518.548, 333.905, 52707.470 21/05/12,06:43:59,12,11,1, 11.9,1,1, 6.071, 10518.583, 333.892, 52707.456 21/05/12,06:43:59,13,11,1, 11.9,1,1, 6.071, 10518.599, 333.850, 52707.429 21/05/12,06:43:59,14,11,1, 11.9,1,1, 6.071, 10518.603, 333.855, 52707.445 21/05/12,06:43:59,15,11,1, 11.9,1,1, 6.071, 10518.625, 333.836, 52707.405 21/05/12,06:43:59,16,11,1, 11.9,1,1, 6.071, 10518.639, 333.847, 52707.469 21/05/12,06:43:59,17,11,1, 11.9,1,1, 6.071, 10518.702, 333.858, 52707.419 21/05/12,06:43:59,18,11,1, 11.9,1,1, 6.071, 10518.709, 333.814, 52707.413 21/05/12,06:43:59,19,11,1, 11.9,1,1, 6.071, 10518.726, 333.791, 52707.438 21/05/12,06:44:00,00,09,1, 11.8,1,1, 6.071, 10518.724, 333.791, 52707.438 21/05/12,06:44:00,01,09,1, 11.8,1,1, 6.071, 10518.808, 333.770, 52707.411 21/05/12,06:44:00,02,09,1, 11.8,1,1, 6.071, 10518.818, 333.746, 52707.359 21/05/12,06:44:00,03,09,1, 11.8,1,1, 6.071, 10518.853, 333.749, 52707.411 21/05/12,06:44:00,04,09,1, 11.8,1,1, 6.071, 10518.866, 333.732, 52707.420 21/05/12,06:44:00,05,09,1, 11.8,1,1, 6.071, 10518.911, 333.711, 52707.412 21/05/12,06:44:00,06,09,1, 11.8,1,1, 6.071, 10518.924, 333.712, 52707.406 21/05/12,06:44:00,07,09,1, 11.8,1,1, 6.071, 10518.939, 333.678, 52707.422 21/05/12,06:44:00,08,09,1, 11.8,1,1, 6.071, 10518.985, 333.679, 52707.428 21/05/12,06:44:00,09,09,1, 11.8,1,1, 6.071, 10518.998, 333.621, 52707.370 21/05/12,06:44:00,10,09,1, 11.8,1,1, 6.071, 10519.064, 333.631, 52707.401 21/05/12,06:44:00,11,09,1, 11.8,1,1, 6.071, 10519.067, 333.594, 52707.356 21/05/12,06:44:00,12,09,1, 11.8,1,1, 6.071, 10519.064, 333.612, 52707.408 21/05/12,06:44:00,13,09,1, 11.8,1,1, 6.071, 10519.099, 333.591, 52707.418 21/05/12,06:44:00,14,09,1, 11.8,1,1, 6.071, 10519.111, 333.581, 52707.415 21/05/12,06:44:00,15,09,1, 11.8,1,1, 6.071, 10519.149, 333.544, 52707.440 21/05/12,06:44:00,16,09,1, 11.8,1,1, 6.071, 10519.181, 333.540, 52707.419 21/05/12,06:44:00,17,09,1, 11.8,1,1, 6.071, 10519.177, 333.517, 52707.405 21/05/12,06:44:00,18,09,1, 11.8,1,1, 6.071, 10519.207, 333.516, 52707.423 21/05/12,06:44:00,19,09,1, 11.8,1,1, 6.071, 10519.232, 333.479, 52707.392 21/05/12,06:44:01,00,10,1, 11.9,1,1, 6.071, 10519.224, 333.479, 52707.392 21/05/12,06:44:01,01,10,1, 11.9,1,1, 6.071, 10519.271, 333.457, 52707.402 21/05/12,06:44:01,02,10,1, 11.9,1,1, 6.071, 10519.297, 333.461, 52707.407 21/05/12,06:44:01,03,10,1, 11.9,1,1, 6.071, 10519.311, 333.431, 52707.390 21/05/12,06:44:01,04,10,1, 11.9,1,1, 6.071, 10519.350, 333.430, 52707.377 21/05/12,06:44:01,05,10,1, 11.9,1,1, 6.071, 10519.390, 333.420, 52707.371 21/05/12,06:44:01,06,10,1, 11.9,1,1, 6.071, 10519.396, 333.403, 52707.402 21/05/12,06:44:01,07,10,1, 11.9,1,1, 6.071, 10519.416, 333.379, 52707.386 21/05/12,06:44:01,08,10,1, 11.9,1,1, 6.071, 10519.452, 333.357, 52707.398 21/05/12,06:44:01,09,10,1, 11.9,1,1, 6.071, 10519.456, 333.329, 52707.370 21/05/12,06:44:01,10,10,1, 11.9,1,1, 6.071, 10519.474, 333.322, 52707.382 21/05/12,06:44:01,11,10,1, 11.9,1,1, 6.071, 10519.494, 333.325, 52707.347 21/05/12,06:44:01,12,10,1, 11.9,1,1, 6.071, 10519.522, 333.293, 52707.372 21/05/12,06:44:01,13,10,1, 11.9,1,1, 6.071, 10519.509, 333.293, 52707.586 21/05/12,06:44:01,14,10,1, 11.9,1,1, 6.071, 10519.532, 333.275, 52707.393 21/05/12,06:44:01,15,10,1, 11.9,1,1, 6.071, 10519.563, 333.248, 52707.355 21/05/12,06:44:01,16,10,1, 11.9,1,1, 6.071, 10519.578, 333.233, 52707.338 21/05/12,06:44:01,17,10,1, 11.9,1,1, 6.071, 10519.599, 333.215, 52707.339 21/05/12,06:44:01,18,10,1, 11.9,1,1, 6.071, 10519.658, 333.211, 52707.356 21/05/12,06:44:01,19,10,1, 11.9,1,1, 6.071, 10519.641, 333.190, 52707.309 21/05/12,06:44:02,00,10,1, 11.9,1,1, 6.069, 10519.633, 333.190, 52707.309 21/05/12,06:44:02,01,10,1, 11.9,1,1, 6.069, 10519.690, 333.148, 52707.361 21/05/12,06:44:02,02,10,1, 11.9,1,1, 6.069, 10519.701, 333.113, 52707.332 21/05/12,06:44:02,03,10,1, 11.9,1,1, 6.069, 10519.720, 333.113, 52707.342 21/05/12,06:44:02,04,10,1, 11.9,1,1, 6.069, 10519.741, 333.113, 52707.327 21/05/12,06:44:02,05,10,1, 11.9,1,1, 6.069, 10519.776, 333.064, 52707.343 21/05/12,06:44:02,06,10,1, 11.9,1,1, 6.069, 10519.796, 333.048, 52707.339 21/05/12,06:44:02,07,10,1, 11.9,1,1, 6.069, 10519.819, 333.031, 52707.377 21/05/12,06:44:02,08,10,1, 11.9,1,1, 6.069, 10519.825, 333.015, 52707.358 21/05/12,06:44:02,09,10,1, 11.9,1,1, 6.069, 10519.837, 332.989, 52707.279 21/05/12,06:44:02,10,10,1, 11.9,1,1, 6.069, 10519.866, 332.995, 52707.318 21/05/12,06:44:02,11,10,1, 11.9,1,1, 6.069, 10519.897, 332.978, 52707.388 21/05/12,06:44:02,12,10,1, 11.9,1,1, 6.069, 10519.933, 332.949, 52707.344 21/05/12,06:44:02,13,10,1, 11.9,1,1, 6.069, 10519.939, 332.927, 52707.285 21/05/12,06:44:02,14,10,1, 11.9,1,1, 6.069, 10519.940, 332.910, 52707.309 21/05/12,06:44:02,15,10,1, 11.9,1,1, 6.069, 10519.972, 332.905, 52707.330 21/05/12,06:44:02,16,10,1, 11.9,1,1, 6.069, 10519.997, 332.889, 52707.311 21/05/12,06:44:02,17,10,1, 11.9,1,1, 6.069, 10520.027, 332.879, 52707.358 21/05/12,06:44:02,18,10,1, 11.9,1,1, 6.069, 10520.033, 332.836, 52707.331 21/05/12,06:44:02,19,10,1, 11.9,1,1, 6.069, 10520.068, 332.816, 52707.322 21/05/12,06:44:03,00,10,1, 11.9,1,1, 6.069, 10520.067, 332.816, 52707.322 21/05/12,06:44:03,01,10,1, 11.9,1,1, 6.069, 10520.100, 332.800, 52707.368 21/05/12,06:44:03,02,10,1, 11.9,1,1, 6.069, 10520.122, 332.765, 52707.366 21/05/12,06:44:03,03,10,1, 11.9,1,1, 6.069, 10520.147, 332.751, 52707.355 21/05/12,06:44:03,04,10,1, 11.9,1,1, 6.069, 10520.160, 332.725, 52707.331 21/05/12,06:44:03,05,10,1, 11.9,1,1, 6.069, 10520.176, 332.696, 52707.341 21/05/12,06:44:03,06,10,1, 11.9,1,1, 6.069, 10520.177, 332.679, 52707.358 21/05/12,06:44:03,07,10,1, 11.9,1,1, 6.069, 10520.206, 332.669, 52707.312 21/05/12,06:44:03,08,10,1, 11.9,1,1, 6.069, 10520.212, 332.626, 52707.296 21/05/12,06:44:03,09,10,1, 11.9,1,1, 6.069, 10520.241, 332.635, 52707.270 21/05/12,06:44:03,10,10,1, 11.9,1,1, 6.069, 10520.235, 332.618, 52707.301 21/05/12,06:44:03,11,10,1, 11.9,1,1, 6.069, 10520.279, 332.580, 52707.308 21/05/12,06:44:03,12,10,1, 11.9,1,1, 6.069, 10520.294, 332.565, 52707.297 21/05/12,06:44:03,13,10,1, 11.9,1,1, 6.069, 10520.297, 332.542, 52707.310 21/05/12,06:44:03,14,10,1, 11.9,1,1, 6.069, 10520.342, 332.520, 52707.266 21/05/12,06:44:03,15,10,1, 11.9,1,1, 6.069, 10520.324, 332.537, 52707.306 21/05/12,06:44:03,16,10,1, 11.9,1,1, 6.069, 10520.345, 332.509, 52707.290 21/05/12,06:44:03,17,10,1, 11.9,1,1, 6.069, 10520.374, 332.461, 52707.238 21/05/12,06:44:03,18,10,1, 11.9,1,1, 6.069, 10520.383, 332.455, 52707.276 21/05/12,06:44:03,19,10,1, 11.9,1,1, 6.069, 10520.415, 332.419, 52707.302 21/05/12,06:44:04,00,10,1, 11.9,1,1, 6.071, 10520.409, 332.419, 52707.302 21/05/12,06:44:04,01,10,1, 11.9,1,1, 6.071, 10520.435, 332.373, 52707.294 21/05/12,06:44:04,02,10,1, 11.9,1,1, 6.071, 10520.457, 332.366, 52707.296 21/05/12,06:44:04,03,10,1, 11.9,1,1, 6.071, 10520.490, 332.340, 52707.277 21/05/12,06:44:04,04,10,1, 11.9,1,1, 6.071, 10520.486, 332.336, 52707.263 21/05/12,06:44:04,05,10,1, 11.9,1,1, 6.071, 10520.502, 332.300, 52707.250 21/05/12,06:44:04,06,10,1, 11.9,1,1, 6.071, 10520.520, 332.299, 52707.289 21/05/12,06:44:04,07,10,1, 11.9,1,1, 6.071, 10520.546, 332.296, 52707.274 21/05/12,06:44:04,08,10,1, 11.9,1,1, 6.071, 10520.550, 332.254, 52707.273 21/05/12,06:44:04,09,10,1, 11.9,1,1, 6.071, 10520.577, 332.230, 52707.282 21/05/12,06:44:04,10,10,1, 11.9,1,1, 6.071, 10520.590, 332.206, 52707.275 21/05/12,06:44:04,11,10,1, 11.9,1,1, 6.071, 10520.597, 332.183, 52707.258 21/05/12,06:44:04,12,10,1, 11.9,1,1, 6.071, 10520.614, 332.179, 52707.238 21/05/12,06:44:04,13,10,1, 11.9,1,1, 6.071, 10520.644, 332.161, 52707.252 21/05/12,06:44:04,14,10,1, 11.9,1,1, 6.071, 10520.649, 332.130, 52707.245 21/05/12,06:44:04,15,10,1, 11.9,1,1, 6.071, 10520.668, 332.106, 52707.237 21/05/12,06:44:04,16,10,1, 11.9,1,1, 6.071, 10520.665, 332.109, 52707.264 21/05/12,06:44:04,17,10,1, 11.9,1,1, 6.071, 10520.696, 332.066, 52707.267 21/05/12,06:44:04,18,10,1, 11.9,1,1, 6.071, 10520.668, 332.049, 52707.231 21/05/12,06:44:04,19,10,1, 11.9,1,1, 6.071, 10520.703, 332.022, 52707.239 21/05/12,06:44:05,00,11,1, 11.8,1,1, 6.066, 10520.701, 332.022, 52707.239 21/05/12,06:44:05,01,11,1, 11.8,1,1, 6.066, 10520.731, 331.990, 52707.225 21/05/12,06:44:05,02,11,1, 11.8,1,1, 6.066, 10520.751, 331.963, 52707.223 21/05/12,06:44:05,03,11,1, 11.8,1,1, 6.066, 10520.776, 331.936, 52707.095 21/05/12,06:44:05,04,11,1, 11.8,1,1, 6.066, 10520.797, 331.920, 52707.190 21/05/12,06:44:05,05,11,1, 11.8,1,1, 6.066, 10520.799, 331.878, 52707.179 21/05/12,06:44:05,06,11,1, 11.8,1,1, 6.066, 10520.796, 331.904, 52707.236 21/05/12,06:44:05,07,11,1, 11.8,1,1, 6.066, 10520.793, 331.865, 52707.206 21/05/12,06:44:05,08,11,1, 11.8,1,1, 6.066, 10520.823, 331.855, 52707.234 21/05/12,06:44:05,09,11,1, 11.8,1,1, 6.066, 10520.824, 331.807, 52707.219 21/05/12,06:44:05,10,11,1, 11.8,1,1, 6.066, 10520.839, 331.805, 52707.205 21/05/12,06:44:05,11,11,1, 11.8,1,1, 6.066, 10520.862, 331.786, 52707.360 21/05/12,06:44:05,12,11,1, 11.8,1,1, 6.066, 10520.877, 331.763, 52707.253 21/05/12,06:44:05,13,11,1, 11.8,1,1, 6.066, 10520.849, 331.768, 52707.230 21/05/12,06:44:05,14,11,1, 11.8,1,1, 6.066, 10520.894, 331.728, 52707.181 21/05/12,06:44:05,15,11,1, 11.8,1,1, 6.066, 10520.887, 331.716, 52707.197 21/05/12,06:44:05,16,11,1, 11.8,1,1, 6.066, 10520.917, 331.697, 52707.166 21/05/12,06:44:05,17,11,1, 11.8,1,1, 6.066, 10520.926, 331.678, 52707.181 21/05/12,06:44:05,18,11,1, 11.8,1,1, 6.066, 10520.954, 331.637, 52707.188 21/05/12,06:44:05,19,11,1, 11.8,1,1, 6.066, 10520.966, 331.649, 52707.209 21/05/12,06:44:06,00,10,1, 11.8,1,1, 6.070, 10520.960, 331.649, 52707.209 21/05/12,06:44:06,01,10,1, 11.8,1,1, 6.070, 10520.974, 331.590, 52707.204 21/05/12,06:44:06,02,10,1, 11.8,1,1, 6.070, 10520.992, 331.544, 52707.201 21/05/12,06:44:06,03,10,1, 11.8,1,1, 6.070, 10521.004, 331.548, 52707.205 21/05/12,06:44:06,04,10,1, 11.8,1,1, 6.070, 10521.023, 331.512, 52707.149 21/05/12,06:44:06,05,10,1, 11.8,1,1, 6.070, 10521.026, 331.514, 52707.182 21/05/12,06:44:06,06,10,1, 11.8,1,1, 6.070, 10521.063, 331.459, 52707.193 21/05/12,06:44:06,07,10,1, 11.8,1,1, 6.070, 10521.046, 331.463, 52707.192 21/05/12,06:44:06,08,10,1, 11.8,1,1, 6.070, 10521.048, 331.453, 52707.156 21/05/12,06:44:06,09,10,1, 11.8,1,1, 6.070, 10521.063, 331.423, 52707.149 21/05/12,06:44:06,10,10,1, 11.8,1,1, 6.070, 10521.066, 331.418, 52707.161 21/05/12,06:44:06,11,10,1, 11.8,1,1, 6.070, 10521.087, 331.376, 52707.173 21/05/12,06:44:06,12,10,1, 11.8,1,1, 6.070, 10521.091, 331.350, 52707.154 21/05/12,06:44:06,13,10,1, 11.8,1,1, 6.070, 10521.124, 331.340, 52707.160 21/05/12,06:44:06,14,10,1, 11.8,1,1, 6.070, 10521.100, 331.305, 52707.197 21/05/12,06:44:06,15,10,1, 11.8,1,1, 6.070, 10521.097, 331.308, 52707.158 21/05/12,06:44:06,16,10,1, 11.8,1,1, 6.070, 10521.132, 331.270, 52707.152 21/05/12,06:44:06,17,10,1, 11.8,1,1, 6.070, 10521.135, 331.268, 52707.153 21/05/12,06:44:06,18,10,1, 11.8,1,1, 6.070, 10521.136, 331.238, 52707.159 21/05/12,06:44:06,19,10,1, 11.8,1,1, 6.070, 10521.169, 331.208, 52707.145 21/05/12,06:44:07,00,11,1, 11.9,1,1, 6.070, 10521.169, 331.208, 52707.145 21/05/12,06:44:07,01,11,1, 11.9,1,1, 6.070, 10521.168, 331.153, 52707.169 21/05/12,06:44:07,02,11,1, 11.9,1,1, 6.070, 10521.164, 331.131, 52707.148 21/05/12,06:44:07,03,11,1, 11.9,1,1, 6.070, 10521.192, 331.114, 52707.176 21/05/12,06:44:07,04,11,1, 11.9,1,1, 6.070, 10521.193, 331.065, 52707.142 21/05/12,06:44:07,05,11,1, 11.9,1,1, 6.070, 10521.185, 331.053, 52706.962 21/05/12,06:44:07,06,11,1, 11.9,1,1, 6.070, 10521.243, 331.062, 52707.219 21/05/12,06:44:07,07,11,1, 11.9,1,1, 6.070, 10521.238, 331.018, 52707.133 21/05/12,06:44:07,08,11,1, 11.9,1,1, 6.070, 10521.224, 331.012, 52707.177 21/05/12,06:44:07,09,11,1, 11.9,1,1, 6.070, 10521.240, 330.973, 52707.158 21/05/12,06:44:07,10,11,1, 11.9,1,1, 6.070, 10521.219, 330.945, 52707.177 21/05/12,06:44:07,11,11,1, 11.9,1,1, 6.070, 10521.236, 330.933, 52707.155 21/05/12,06:44:07,12,11,1, 11.9,1,1, 6.070, 10521.268, 330.884, 52707.146 21/05/12,06:44:07,13,11,1, 11.9,1,1, 6.070, 10521.248, 330.892, 52707.119 21/05/12,06:44:07,14,11,1, 11.9,1,1, 6.070, 10521.266, 330.851, 52707.158 21/05/12,06:44:07,15,11,1, 11.9,1,1, 6.070, 10521.273, 330.833, 52707.186 21/05/12,06:44:07,16,11,1, 11.9,1,1, 6.070, 10521.311, 330.817, 52707.109 21/05/12,06:44:07,17,11,1, 11.9,1,1, 6.070, 10521.299, 330.791, 52707.135 21/05/12,06:44:07,18,11,1, 11.9,1,1, 6.070, 10521.264, 330.780, 52707.159 21/05/12,06:44:07,19,11,1, 11.9,1,1, 6.070, 10521.322, 330.730, 52707.127 21/05/12,06:44:08,00,10,1, 11.8,1,1, 6.072, 10521.319, 330.730, 52707.127 21/05/12,06:44:08,01,10,1, 11.8,1,1, 6.072, 10521.315, 330.727, 52707.098 21/05/12,06:44:08,02,10,1, 11.8,1,1, 6.072, 10521.342, 330.691, 52707.093 21/05/12,06:44:08,03,10,1, 11.8,1,1, 6.072, 10521.304, 330.662, 52707.140 21/05/12,06:44:08,04,10,1, 11.8,1,1, 6.072, 10521.347, 330.636, 52707.098 21/05/12,06:44:08,05,10,1, 11.8,1,1, 6.072, 10521.358, 330.615, 52707.161 21/05/12,06:44:08,06,10,1, 11.8,1,1, 6.072, 10521.378, 330.570, 52706.865 21/05/12,06:44:08,07,10,1, 11.8,1,1, 6.072, 10521.331, 330.594, 52707.126 21/05/12,06:44:08,08,10,1, 11.8,1,1, 6.072, 10521.360, 330.549, 52707.193 21/05/12,06:44:08,09,10,1, 11.8,1,1, 6.072, 10521.340, 330.533, 52707.132 21/05/12,06:44:08,10,10,1, 11.8,1,1, 6.072, 10521.368, 330.498, 52707.145 21/05/12,06:44:08,11,10,1, 11.8,1,1, 6.072, 10521.371, 330.467, 52707.152 21/05/12,06:44:08,12,10,1, 11.8,1,1, 6.072, 10521.378, 330.467, 52707.106 21/05/12,06:44:08,13,10,1, 11.8,1,1, 6.072, 10521.396, 330.438, 52707.061 21/05/12,06:44:08,14,10,1, 11.8,1,1, 6.072, 10521.401, 330.437, 52707.094 21/05/12,06:44:08,15,10,1, 11.8,1,1, 6.072, 10521.405, 330.397, 52707.139 21/05/12,06:44:08,16,10,1, 11.8,1,1, 6.072, 10521.404, 330.397, 52707.086 21/05/12,06:44:08,17,10,1, 11.8,1,1, 6.072, 10521.425, 330.357, 52707.103 21/05/12,06:44:08,18,10,1, 11.8,1,1, 6.072, 10521.437, 330.346, 52707.154 21/05/12,06:44:08,19,10,1, 11.8,1,1, 6.072, 10521.419, 330.320, 52707.074 21/05/12,06:44:09,00,10,1, 11.7,1,1, 6.069, 10521.419, 330.320, 52707.074 21/05/12,06:44:09,01,10,1, 11.7,1,1, 6.069, 10521.416, 330.265, 52707.133 21/05/12,06:44:09,02,10,1, 11.7,1,1, 6.069, 10521.429, 330.241, 52707.042 21/05/12,06:44:09,03,10,1, 11.7,1,1, 6.069, 10521.476, 330.206, 52707.053 21/05/12,06:44:09,04,10,1, 11.7,1,1, 6.069, 10521.446, 330.203, 52707.035 21/05/12,06:44:09,05,10,1, 11.7,1,1, 6.069, 10521.478, 330.176, 52707.025 21/05/12,06:44:09,06,10,1, 11.7,1,1, 6.069, 10521.441, 330.136, 52707.035 21/05/12,06:44:09,07,10,1, 11.7,1,1, 6.069, 10521.482, 330.137, 52707.049 21/05/12,06:44:09,08,10,1, 11.7,1,1, 6.069, 10521.481, 330.115, 52707.099 21/05/12,06:44:09,09,10,1, 11.7,1,1, 6.069, 10521.459, 330.088, 52707.069 21/05/12,06:44:09,10,10,1, 11.7,1,1, 6.069, 10521.445, 330.067, 52707.067 21/05/12,06:44:09,11,10,1, 11.7,1,1, 6.069, 10521.465, 330.041, 52707.092 21/05/12,06:44:09,12,10,1, 11.7,1,1, 6.069, 10521.472, 330.024, 52707.086 21/05/12,06:44:09,13,10,1, 11.7,1,1, 6.069, 10521.460, 329.978, 52707.072 21/05/12,06:44:09,14,10,1, 11.7,1,1, 6.069, 10521.460, 329.966, 52707.081 21/05/12,06:44:09,15,10,1, 11.7,1,1, 6.069, 10521.489, 329.946, 52707.094 21/05/12,06:44:09,16,10,1, 11.7,1,1, 6.069, 10521.463, 329.926, 52707.075 21/05/12,06:44:09,17,10,1, 11.7,1,1, 6.069, 10521.475, 329.903, 52707.074 21/05/12,06:44:09,18,10,1, 11.7,1,1, 6.069, 10521.499, 329.879, 52707.086 21/05/12,06:44:09,19,10,1, 11.7,1,1, 6.069, 10521.490, 329.869, 52707.075 21/05/12,06:44:10,00,10,1, 11.9,1,1, 6.073, 10521.486, 329.869, 52707.075 21/05/12,06:44:10,01,10,1, 11.9,1,1, 6.073, 10521.483, 329.807, 52707.067 21/05/12,06:44:10,02,10,1, 11.9,1,1, 6.073, 10521.496, 329.801, 52707.059 21/05/12,06:44:10,03,10,1, 11.9,1,1, 6.073, 10521.514, 329.769, 52707.039 21/05/12,06:44:10,04,10,1, 11.9,1,1, 6.073, 10521.473, 329.742, 52707.027 21/05/12,06:44:10,05,10,1, 11.9,1,1, 6.073, 10521.494, 329.739, 52707.045 21/05/12,06:44:10,06,10,1, 11.9,1,1, 6.073, 10521.490, 329.705, 52707.067 21/05/12,06:44:10,07,10,1, 11.9,1,1, 6.073, 10521.494, 329.677, 52707.079 21/05/12,06:44:10,08,10,1, 11.9,1,1, 6.073, 10521.516, 329.628, 52707.097 21/05/12,06:44:10,09,10,1, 11.9,1,1, 6.073, 10521.506, 329.639, 52707.109 21/05/12,06:44:10,10,10,1, 11.9,1,1, 6.073, 10521.511, 329.617, 52707.090 21/05/12,06:44:10,11,10,1, 11.9,1,1, 6.073, 10521.497, 329.586, 52707.067 21/05/12,06:44:10,12,10,1, 11.9,1,1, 6.073, 10521.499, 329.562, 52707.092 21/05/12,06:44:10,13,10,1, 11.9,1,1, 6.073, 10521.503, 329.545, 52707.089 21/05/12,06:44:10,14,10,1, 11.9,1,1, 6.073, 10521.510, 329.504, 52707.106 21/05/12,06:44:10,15,10,1, 11.9,1,1, 6.073, 10521.475, 329.478, 52707.060 21/05/12,06:44:10,16,10,1, 11.9,1,1, 6.073, 10521.516, 329.452, 52707.072 21/05/12,06:44:10,17,10,1, 11.9,1,1, 6.073, 10521.503, 329.412, 52707.047 21/05/12,06:44:10,18,10,1, 11.9,1,1, 6.073, 10521.513, 329.379, 52707.009 21/05/12,06:44:10,19,10,1, 11.9,1,1, 6.073, 10521.526, 329.376, 52707.074 21/05/12,06:44:11,00,10,1, 11.9,1,1, 6.070, 10521.519, 329.376, 52707.074 21/05/12,06:44:11,01,10,1, 11.9,1,1, 6.070, 10521.521, 329.331, 52707.086 21/05/12,06:44:11,02,10,1, 11.9,1,1, 6.070, 10521.517, 329.292, 52707.050 21/05/12,06:44:11,03,10,1, 11.9,1,1, 6.070, 10521.530, 329.296, 52707.050 21/05/12,06:44:11,04,10,1, 11.9,1,1, 6.070, 10521.491, 329.268, 52707.057 21/05/12,06:44:11,05,10,1, 11.9,1,1, 6.070, 10521.537, 329.215, 52707.018 21/05/12,06:44:11,06,10,1, 11.9,1,1, 6.070, 10521.508, 329.217, 52707.005 21/05/12,06:44:11,07,10,1, 11.9,1,1, 6.070, 10521.552, 329.172, 52706.990 21/05/12,06:44:11,08,10,1, 11.9,1,1, 6.070, 10521.506, 329.144, 52706.995 21/05/12,06:44:11,09,10,1, 11.9,1,1, 6.070, 10521.523, 329.134, 52707.092 21/05/12,06:44:11,10,10,1, 11.9,1,1, 6.070, 10521.483, 329.122, 52707.061 21/05/12,06:44:11,11,10,1, 11.9,1,1, 6.070, 10521.559, 329.094, 52707.070 21/05/12,06:44:11,12,10,1, 11.9,1,1, 6.070, 10521.503, 329.075, 52707.042 21/05/12,06:44:11,13,10,1, 11.9,1,1, 6.070, 10521.535, 329.040, 52707.074 21/05/12,06:44:11,14,10,1, 11.9,1,1, 6.070, 10521.509, 329.013, 52707.017 21/05/12,06:44:11,15,10,1, 11.9,1,1, 6.070, 10521.522, 329.022, 52707.021 21/05/12,06:44:11,16,10,1, 11.9,1,1, 6.070, 10521.494, 328.982, 52707.057 21/05/12,06:44:11,17,10,1, 11.9,1,1, 6.070, 10521.514, 328.970, 52707.015 21/05/12,06:44:11,18,10,1, 11.9,1,1, 6.070, 10521.514, 328.944, 52707.056 21/05/12,06:44:11,19,10,1, 11.9,1,1, 6.070, 10521.494, 328.945, 52707.031 21/05/12,06:44:12,00,10,1, 11.9,1,1, 6.074, 10521.494, 328.945, 52707.031 21/05/12,06:44:12,01,10,1, 11.9,1,1, 6.074, 10521.531, 328.876, 52707.022 21/05/12,06:44:12,02,10,1, 11.9,1,1, 6.074, 10521.511, 328.868, 52706.991 21/05/12,06:44:12,03,10,1, 11.9,1,1, 6.074, 10521.529, 328.843, 52707.029 21/05/12,06:44:12,04,10,1, 11.9,1,1, 6.074, 10521.497, 328.828, 52707.026 21/05/12,06:44:12,05,10,1, 11.9,1,1, 6.074, 10521.511, 328.778, 52707.020 21/05/12,06:44:12,06,10,1, 11.9,1,1, 6.074, 10521.526, 328.751, 52707.014 21/05/12,06:44:12,07,10,1, 11.9,1,1, 6.074, 10521.517, 328.754, 52707.017 21/05/12,06:44:12,08,10,1, 11.9,1,1, 6.074, 10521.507, 328.730, 52707.090 21/05/12,06:44:12,09,10,1, 11.9,1,1, 6.074, 10521.509, 328.729, 52707.031 21/05/12,06:44:12,10,10,1, 11.9,1,1, 6.074, 10521.498, 328.676, 52707.031 21/05/12,06:44:12,11,10,1, 11.9,1,1, 6.074, 10521.497, 328.661, 52707.041 21/05/12,06:44:12,12,10,1, 11.9,1,1, 6.074, 10521.487, 328.625, 52707.020 21/05/12,06:44:12,13,10,1, 11.9,1,1, 6.074, 10521.520, 328.612, 52707.024 21/05/12,06:44:12,14,10,1, 11.9,1,1, 6.074, 10521.489, 328.599, 52707.047 21/05/12,06:44:12,15,10,1, 11.9,1,1, 6.074, 10521.499, 328.552, 52707.017 21/05/12,06:44:12,16,10,1, 11.9,1,1, 6.074, 10521.528, 328.549, 52706.998 21/05/12,06:44:12,17,10,1, 11.9,1,1, 6.074, 10521.507, 328.523, 52707.056 21/05/12,06:44:12,18,10,1, 11.9,1,1, 6.074, 10521.516, 328.495, 52707.022 21/05/12,06:44:12,19,10,1, 11.9,1,1, 6.074, 10521.491, 328.485, 52707.063 21/05/12,06:44:13,00,10,1, 11.9,1,1, 6.072, 10521.486, 328.485, 52707.063 21/05/12,06:44:13,01,10,1, 11.9,1,1, 6.072, 10521.520, 328.434, 52707.020 21/05/12,06:44:13,02,10,1, 11.9,1,1, 6.072, 10521.516, 328.415, 52707.032 21/05/12,06:44:13,03,10,1, 11.9,1,1, 6.072, 10521.514, 328.387, 52706.998 21/05/12,06:44:13,04,10,1, 11.9,1,1, 6.072, 10521.518, 328.363, 52707.014 21/05/12,06:44:13,05,10,1, 11.9,1,1, 6.072, 10521.532, 328.334, 52707.009 21/05/12,06:44:13,06,10,1, 11.9,1,1, 6.072, 10521.522, 328.297, 52706.996 21/05/12,06:44:13,07,10,1, 11.9,1,1, 6.072, 10521.523, 328.278, 52706.999 21/05/12,06:44:13,08,10,1, 11.9,1,1, 6.072, 10521.497, 328.274, 52707.005 21/05/12,06:44:13,09,10,1, 11.9,1,1, 6.072, 10521.509, 328.239, 52706.992 21/05/12,06:44:13,10,10,1, 11.9,1,1, 6.072, 10521.465, 328.225, 52706.991 21/05/12,06:44:13,11,10,1, 11.9,1,1, 6.072, 10521.502, 328.191, 52707.013 21/05/12,06:44:13,12,10,1, 11.9,1,1, 6.072, 10521.488, 328.182, 52706.998 21/05/12,06:44:13,13,10,1, 11.9,1,1, 6.072, 10521.479, 328.146, 52707.025 21/05/12,06:44:13,14,10,1, 11.9,1,1, 6.072, 10521.486, 328.133, 52707.048 21/05/12,06:44:13,15,10,1, 11.9,1,1, 6.072, 10521.486, 328.112, 52707.027 21/05/12,06:44:13,16,10,1, 11.9,1,1, 6.072, 10521.479, 328.075, 52707.004 21/05/12,06:44:13,17,10,1, 11.9,1,1, 6.072, 10521.468, 328.071, 52707.002 21/05/12,06:44:13,18,10,1, 11.9,1,1, 6.072, 10521.474, 328.035, 52707.047 21/05/12,06:44:13,19,10,1, 11.9,1,1, 6.072, 10521.504, 328.029, 52707.021 21/05/12,06:44:14,00,10,1, 11.9,1,1, 6.073, 10521.502, 328.029, 52707.021 21/05/12,06:44:14,01,10,1, 11.9,1,1, 6.073, 10521.465, 327.980, 52707.015 21/05/12,06:44:14,02,10,1, 11.9,1,1, 6.073, 10521.441, 327.950, 52707.014 21/05/12,06:44:14,03,10,1, 11.9,1,1, 6.073, 10521.438, 327.914, 52706.993 21/05/12,06:44:14,04,10,1, 11.9,1,1, 6.073, 10521.432, 327.915, 52707.012 21/05/12,06:44:14,05,10,1, 11.9,1,1, 6.073, 10521.430, 327.884, 52706.980 21/05/12,06:44:14,06,10,1, 11.9,1,1, 6.073, 10521.425, 327.846, 52707.009 21/05/12,06:44:14,07,10,1, 11.9,1,1, 6.073, 10521.420, 327.831, 52706.995 21/05/12,06:44:14,08,10,1, 11.9,1,1, 6.073, 10521.394, 327.797, 52706.970 21/05/12,06:44:14,09,10,1, 11.9,1,1, 6.073, 10521.394, 327.788, 52706.960 21/05/12,06:44:14,10,10,1, 11.9,1,1, 6.073, 10521.414, 327.754, 52707.052 21/05/12,06:44:14,11,10,1, 11.9,1,1, 6.073, 10521.364, 327.725, 52707.019 21/05/12,06:44:14,12,10,1, 11.9,1,1, 6.073, 10521.406, 327.707, 52706.973 21/05/12,06:44:14,13,10,1, 11.9,1,1, 6.073, 10521.403, 327.695, 52706.976 21/05/12,06:44:14,14,10,1, 11.9,1,1, 6.073, 10521.387, 327.691, 52707.005 21/05/12,06:44:14,15,10,1, 11.9,1,1, 6.073, 10521.371, 327.671, 52706.980 21/05/12,06:44:14,16,10,1, 11.9,1,1, 6.073, 10521.388, 327.635, 52706.971 21/05/12,06:44:14,17,10,1, 11.9,1,1, 6.073, 10521.384, 327.619, 52706.949 21/05/12,06:44:14,18,10,1, 11.9,1,1, 6.073, 10521.383, 327.594, 52706.957 21/05/12,06:44:14,19,10,1, 11.9,1,1, 6.073, 10521.361, 327.577, 52706.947 21/05/12,06:44:15,00,10,1, 11.9,1,1, 6.074, 10521.361, 327.577, 52706.947 21/05/12,06:44:15,01,10,1, 11.9,1,1, 6.074, 10521.358, 327.497, 52706.928 21/05/12,06:44:15,02,10,1, 11.9,1,1, 6.074, 10521.353, 327.497, 52706.950 21/05/12,06:44:15,03,10,1, 11.9,1,1, 6.074, 10521.344, 327.468, 52706.985 21/05/12,06:44:15,04,10,1, 11.9,1,1, 6.074, 10521.345, 327.451, 52706.960 21/05/12,06:44:15,05,10,1, 11.9,1,1, 6.074, 10521.345, 327.426, 52706.908 21/05/12,06:44:15,06,10,1, 11.9,1,1, 6.074, 10521.342, 327.409, 52706.923 21/05/12,06:44:15,07,10,1, 11.9,1,1, 6.074, 10521.337, 327.404, 52706.940 21/05/12,06:44:15,08,10,1, 11.9,1,1, 6.074, 10521.321, 327.362, 52706.910 21/05/12,06:44:15,09,10,1, 11.9,1,1, 6.074, 10521.331, 327.346, 52706.913 21/05/12,06:44:15,10,10,1, 11.9,1,1, 6.074, 10521.318, 327.314, 52706.929 21/05/12,06:44:15,11,10,1, 11.9,1,1, 6.074, 10521.324, 327.312, 52706.899 21/05/12,06:44:15,12,10,1, 11.9,1,1, 6.074, 10521.305, 327.293, 52706.934 21/05/12,06:44:15,13,10,1, 11.9,1,1, 6.074, 10521.299, 327.277, 52706.946 21/05/12,06:44:15,14,10,1, 11.9,1,1, 6.074, 10521.290, 327.229, 52706.960 21/05/12,06:44:15,15,10,1, 11.9,1,1, 6.074, 10521.316, 327.214, 52706.928 21/05/12,06:44:15,16,10,1, 11.9,1,1, 6.074, 10521.294, 327.208, 52706.947 21/05/12,06:44:15,17,10,1, 11.9,1,1, 6.074, 10521.323, 327.150, 52706.735 21/05/12,06:44:15,18,10,1, 11.9,1,1, 6.074, 10521.301, 327.126, 52706.889 21/05/12,06:44:15,19,10,1, 11.9,1,1, 6.074, 10521.275, 327.108, 52706.909 21/05/12,06:44:16,00,10,1, 11.8,1,1, 6.073, 10521.269, 327.108, 52706.909 21/05/12,06:44:16,01,10,1, 11.8,1,1, 6.073, 10521.292, 327.093, 52706.934 21/05/12,06:44:16,02,10,1, 11.8,1,1, 6.073, 10521.237, 327.064, 52706.949 21/05/12,06:44:16,03,10,1, 11.8,1,1, 6.073, 10521.251, 327.047, 52706.952 21/05/12,06:44:16,04,10,1, 11.8,1,1, 6.073, 10521.234, 327.021, 52706.939 21/05/12,06:44:16,05,10,1, 11.8,1,1, 6.073, 10521.236, 326.987, 52706.978 21/05/12,06:44:16,06,10,1, 11.8,1,1, 6.073, 10521.225, 326.981, 52706.952 21/05/12,06:44:16,07,10,1, 11.8,1,1, 6.073, 10521.219, 326.979, 52706.972 21/05/12,06:44:16,08,10,1, 11.8,1,1, 6.073, 10521.238, 326.937, 52706.951 21/05/12,06:44:16,09,10,1, 11.8,1,1, 6.073, 10521.224, 326.930, 52706.931 21/05/12,06:44:16,10,10,1, 11.8,1,1, 6.073, 10521.210, 326.906, 52706.953 21/05/12,06:44:16,11,10,1, 11.8,1,1, 6.073, 10521.203, 326.889, 52706.973 21/05/12,06:44:16,12,10,1, 11.8,1,1, 6.073, 10521.221, 326.844, 52706.982 21/05/12,06:44:16,13,10,1, 11.8,1,1, 6.073, 10521.204, 326.848, 52706.929 21/05/12,06:44:16,14,10,1, 11.8,1,1, 6.073, 10521.211, 326.827, 52706.955 21/05/12,06:44:16,15,10,1, 11.8,1,1, 6.073, 10521.188, 326.802, 52706.950 21/05/12,06:44:16,16,10,1, 11.8,1,1, 6.073, 10521.185, 326.792, 52706.887 21/05/12,06:44:16,17,10,1, 11.8,1,1, 6.073, 10521.181, 326.758, 52706.954 21/05/12,06:44:16,18,10,1, 11.8,1,1, 6.073, 10521.183, 326.751, 52706.942 21/05/12,06:44:16,19,10,1, 11.8,1,1, 6.073, 10521.177, 326.733, 52706.951 21/05/12,06:44:17,00,10,1, 11.8,1,1, 6.075, 10521.169, 326.733, 52706.951 21/05/12,06:44:17,01,10,1, 11.8,1,1, 6.075, 10521.140, 326.684, 52706.928 21/05/12,06:44:17,02,10,1, 11.8,1,1, 6.075, 10521.154, 326.643, 52706.956 21/05/12,06:44:17,03,10,1, 11.8,1,1, 6.075, 10521.157, 326.645, 52706.945 21/05/12,06:44:17,04,10,1, 11.8,1,1, 6.075, 10521.135, 326.628, 52706.941 21/05/12,06:44:17,05,10,1, 11.8,1,1, 6.075, 10521.143, 326.584, 52706.907 21/05/12,06:44:17,06,10,1, 11.8,1,1, 6.075, 10521.146, 326.579, 52706.945 21/05/12,06:44:17,07,10,1, 11.8,1,1, 6.075, 10521.130, 326.575, 52706.928 21/05/12,06:44:17,08,10,1, 11.8,1,1, 6.075, 10521.133, 326.552, 52706.951 21/05/12,06:44:17,09,10,1, 11.8,1,1, 6.075, 10521.124, 326.499, 52706.872 21/05/12,06:44:17,10,10,1, 11.8,1,1, 6.075, 10521.091, 326.475, 52706.906 21/05/12,06:44:17,11,10,1, 11.8,1,1, 6.075, 10521.103, 326.461, 52706.901 21/05/12,06:44:17,12,10,1, 11.8,1,1, 6.075, 10521.088, 326.478, 52706.907 21/05/12,06:44:17,13,10,1, 11.8,1,1, 6.075, 10521.090, 326.437, 52706.914 21/05/12,06:44:17,14,10,1, 11.8,1,1, 6.075, 10521.091, 326.413, 52706.915 21/05/12,06:44:17,15,10,1, 11.8,1,1, 6.075, 10521.047, 326.402, 52706.891 21/05/12,06:44:17,16,10,1, 11.8,1,1, 6.075, 10521.043, 326.378, 52706.909 21/05/12,06:44:17,17,10,1, 11.8,1,1, 6.075, 10521.046, 326.343, 52706.934 21/05/12,06:44:17,18,10,1, 11.8,1,1, 6.075, 10521.072, 326.329, 52706.929 21/05/12,06:44:17,19,10,1, 11.8,1,1, 6.075, 10521.053, 326.328, 52706.943 21/05/12,06:44:18,00,11,1, 11.8,1,1, 6.069, 10521.052, 326.328, 52706.943 21/05/12,06:44:18,01,11,1, 11.8,1,1, 6.069, 10521.049, 326.278, 52706.907 21/05/12,06:44:18,02,11,1, 11.8,1,1, 6.069, 10521.038, 326.257, 52706.938 21/05/12,06:44:18,03,11,1, 11.8,1,1, 6.069, 10521.055, 326.215, 52706.920 21/05/12,06:44:18,04,11,1, 11.8,1,1, 6.069, 10521.029, 326.224, 52706.917 21/05/12,06:44:18,05,11,1, 11.8,1,1, 6.069, 10521.037, 326.198, 52706.923 21/05/12,06:44:18,06,11,1, 11.8,1,1, 6.069, 10521.022, 326.171, 52706.876 21/05/12,06:44:18,07,11,1, 11.8,1,1, 6.069, 10520.967, 326.180, 52707.274 21/05/12,06:44:18,08,11,1, 11.8,1,1, 6.069, 10520.984, 326.153, 52707.156 21/05/12,06:44:18,09,11,1, 11.8,1,1, 6.069, 10521.010, 326.121, 52706.980 21/05/12,06:44:18,10,11,1, 11.8,1,1, 6.069, 10520.986, 326.060, 52706.949 21/05/12,06:44:18,11,11,1, 11.8,1,1, 6.069, 10520.981, 326.074, 52706.903 21/05/12,06:44:18,12,11,1, 11.8,1,1, 6.069, 10520.986, 326.046, 52706.922 21/05/12,06:44:18,13,11,1, 11.8,1,1, 6.069, 10521.010, 326.018, 52706.896 21/05/12,06:44:18,14,11,1, 11.8,1,1, 6.069, 10520.962, 325.996, 52706.868 21/05/12,06:44:18,15,11,1, 11.8,1,1, 6.069, 10520.974, 325.966, 52706.728 21/05/12,06:44:18,16,11,1, 11.8,1,1, 6.069, 10520.993, 325.959, 52706.931 21/05/12,06:44:18,17,11,1, 11.8,1,1, 6.069, 10520.970, 325.946, 52706.900 21/05/12,06:44:18,18,11,1, 11.8,1,1, 6.069, 10520.983, 325.929, 52706.898 21/05/12,06:44:18,19,11,1, 11.8,1,1, 6.069, 10520.969, 325.906, 52706.912 21/05/12,06:44:19,00,11,1, 11.9,1,1, 6.078, 10520.968, 325.906, 52706.912 21/05/12,06:44:19,01,11,1, 11.9,1,1, 6.078, 10520.944, 325.864, 52706.899 21/05/12,06:44:19,02,11,1, 11.9,1,1, 6.078, 10520.967, 325.834, 52706.910 21/05/12,06:44:19,03,11,1, 11.9,1,1, 6.078, 10520.933, 325.817, 52706.903 21/05/12,06:44:19,04,11,1, 11.9,1,1, 6.078, 10520.933, 325.817, 52706.933 21/05/12,06:44:19,05,11,1, 11.9,1,1, 6.078, 10520.923, 325.759, 52706.844 21/05/12,06:44:19,06,11,1, 11.9,1,1, 6.078, 10520.930, 325.766, 52706.890 21/05/12,06:44:19,07,11,1, 11.9,1,1, 6.078, 10520.895, 325.749, 52706.901 21/05/12,06:44:19,08,11,1, 11.9,1,1, 6.078, 10520.897, 325.723, 52706.928 21/05/12,06:44:19,09,11,1, 11.9,1,1, 6.078, 10520.893, 325.699, 52706.904 21/05/12,06:44:19,10,11,1, 11.9,1,1, 6.078, 10520.890, 325.660, 52706.875 21/05/12,06:44:19,11,11,1, 11.9,1,1, 6.078, 10520.885, 325.637, 52706.876 21/05/12,06:44:19,12,11,1, 11.9,1,1, 6.078, 10520.859, 325.644, 52706.863 21/05/12,06:44:19,13,11,1, 11.9,1,1, 6.078, 10520.871, 325.624, 52706.876 21/05/12,06:44:19,14,11,1, 11.9,1,1, 6.078, 10520.885, 325.606, 52706.911 21/05/12,06:44:19,15,11,1, 11.9,1,1, 6.078, 10520.884, 325.596, 52706.919 21/05/12,06:44:19,16,11,1, 11.9,1,1, 6.078, 10520.864, 325.578, 52706.876 21/05/12,06:44:19,17,11,1, 11.9,1,1, 6.078, 10520.848, 325.543, 52706.890 21/05/12,06:44:19,18,11,1, 11.9,1,1, 6.078, 10520.842, 325.526, 52706.876 21/05/12,06:44:19,19,11,1, 11.9,1,1, 6.078, 10520.839, 325.497, 52706.868 21/05/12,06:44:20,00,11,1, 11.9,1,1, 6.070, 10520.835, 325.497, 52706.868 21/05/12,06:44:20,01,11,1, 11.9,1,1, 6.070, 10520.822, 325.460, 52706.884 21/05/12,06:44:20,02,11,1, 11.9,1,1, 6.070, 10520.825, 325.441, 52706.896 21/05/12,06:44:20,03,11,1, 11.9,1,1, 6.070, 10520.800, 325.426, 52706.833 21/05/12,06:44:20,04,11,1, 11.9,1,1, 6.070, 10520.841, 325.418, 52706.894 21/05/12,06:44:20,05,11,1, 11.9,1,1, 6.070, 10520.832, 325.381, 52706.853 21/05/12,06:44:20,06,11,1, 11.9,1,1, 6.070, 10520.789, 325.348, 52706.862 21/05/12,06:44:20,07,11,1, 11.9,1,1, 6.070, 10520.819, 325.341, 52706.894 21/05/12,06:44:20,08,11,1, 11.9,1,1, 6.070, 10520.782, 325.315, 52706.864 21/05/12,06:44:20,09,11,1, 11.9,1,1, 6.070, 10520.744, 325.334, 52707.414 21/05/12,06:44:20,10,11,1, 11.9,1,1, 6.070, 10520.812, 325.298, 52707.008 21/05/12,06:44:20,11,11,1, 11.9,1,1, 6.070, 10520.830, 325.260, 52706.923 21/05/12,06:44:20,12,11,1, 11.9,1,1, 6.070, 10520.814, 325.229, 52706.886 21/05/12,06:44:20,13,11,1, 11.9,1,1, 6.070, 10520.770, 325.240, 52706.900 21/05/12,06:44:20,14,11,1, 11.9,1,1, 6.070, 10520.776, 325.213, 52706.863 21/05/12,06:44:20,15,11,1, 11.9,1,1, 6.070, 10520.787, 325.183, 52706.884 21/05/12,06:44:20,16,11,1, 11.9,1,1, 6.070, 10520.786, 325.162, 52706.880 21/05/12,06:44:20,17,11,1, 11.9,1,1, 6.070, 10520.761, 325.155, 52706.882 21/05/12,06:44:20,18,11,1, 11.9,1,1, 6.070, 10520.771, 325.126, 52706.877 21/05/12,06:44:20,19,11,1, 11.9,1,1, 6.070, 10520.740, 325.083, 52706.838 21/05/12,06:44:21,00,11,1, 11.9,1,1, 6.072, 10520.735, 325.083, 52706.838 21/05/12,06:44:21,01,11,1, 11.9,1,1, 6.072, 10520.746, 325.049, 52706.863 21/05/12,06:44:21,02,11,1, 11.9,1,1, 6.072, 10520.756, 325.039, 52706.902 21/05/12,06:44:21,03,11,1, 11.9,1,1, 6.072, 10520.713, 325.027, 52706.712 21/05/12,06:44:21,04,11,1, 11.9,1,1, 6.072, 10520.770, 325.000, 52706.893 21/05/12,06:44:21,05,11,1, 11.9,1,1, 6.072, 10520.752, 324.966, 52706.866 21/05/12,06:44:21,06,11,1, 11.9,1,1, 6.072, 10520.757, 324.960, 52706.857 21/05/12,06:44:21,07,11,1, 11.9,1,1, 6.072, 10520.747, 324.940, 52706.891 21/05/12,06:44:21,08,11,1, 11.9,1,1, 6.072, 10520.712, 324.943, 52706.902 21/05/12,06:44:21,09,11,1, 11.9,1,1, 6.072, 10520.721, 324.900, 52706.897 21/05/12,06:44:21,10,11,1, 11.9,1,1, 6.072, 10520.703, 324.909, 52706.903 21/05/12,06:44:21,11,11,1, 11.9,1,1, 6.072, 10520.740, 324.850, 52706.896 21/05/12,06:44:21,12,11,1, 11.9,1,1, 6.072, 10520.737, 324.851, 52706.905 21/05/12,06:44:21,13,11,1, 11.9,1,1, 6.072, 10520.705, 324.814, 52706.899 21/05/12,06:44:21,14,11,1, 11.9,1,1, 6.072, 10520.716, 324.818, 52706.890 21/05/12,06:44:21,15,11,1, 11.9,1,1, 6.072, 10520.698, 324.791, 52706.881 21/05/12,06:44:21,16,11,1, 11.9,1,1, 6.072, 10520.710, 324.767, 52706.856 21/05/12,06:44:21,17,11,1, 11.9,1,1, 6.072, 10520.726, 324.761, 52706.857 21/05/12,06:44:21,18,11,1, 11.9,1,1, 6.072, 10520.707, 324.740, 52706.878 21/05/12,06:44:21,19,11,1, 11.9,1,1, 6.072, 10520.705, 324.727, 52706.852 21/05/12,06:44:22,00,11,1, 11.8,1,1, 6.072, 10520.701, 324.727, 52706.852 21/05/12,06:44:22,01,11,1, 11.8,1,1, 6.072, 10520.713, 324.686, 52706.858 21/05/12,06:44:22,02,11,1, 11.8,1,1, 6.072, 10520.690, 324.673, 52706.808 21/05/12,06:44:22,03,11,1, 11.8,1,1, 6.072, 10520.699, 324.662, 52706.848 21/05/12,06:44:22,04,11,1, 11.8,1,1, 6.072, 10520.698, 324.633, 52706.819 21/05/12,06:44:22,05,11,1, 11.8,1,1, 6.072, 10520.689, 324.621, 52706.853 21/05/12,06:44:22,06,11,1, 11.8,1,1, 6.072, 10520.692, 324.593, 52706.821 21/05/12,06:44:22,07,11,1, 11.8,1,1, 6.072, 10520.675, 324.607, 52706.829 21/05/12,06:44:22,08,11,1, 11.8,1,1, 6.072, 10520.699, 324.580, 52706.832 21/05/12,06:44:22,09,11,1, 11.8,1,1, 6.072, 10520.681, 324.557, 52706.758 21/05/12,06:44:22,10,11,1, 11.8,1,1, 6.072, 10520.667, 324.546, 52706.894 21/05/12,06:44:22,11,11,1, 11.8,1,1, 6.072, 10520.692, 324.551, 52706.900 21/05/12,06:44:22,12,11,1, 11.8,1,1, 6.072, 10520.674, 324.520, 52706.852 21/05/12,06:44:22,13,11,1, 11.8,1,1, 6.072, 10520.661, 324.503, 52706.850 21/05/12,06:44:22,14,11,1, 11.8,1,1, 6.072, 10520.675, 324.453, 52706.839 21/05/12,06:44:22,15,11,1, 11.8,1,1, 6.072, 10520.671, 324.455, 52706.861 21/05/12,06:44:22,16,11,1, 11.8,1,1, 6.072, 10520.686, 324.442, 52706.870 21/05/12,06:44:22,17,11,1, 11.8,1,1, 6.072, 10520.669, 324.402, 52706.865 21/05/12,06:44:22,18,11,1, 11.8,1,1, 6.072, 10520.668, 324.415, 52706.823 21/05/12,06:44:22,19,11,1, 11.8,1,1, 6.072, 10520.658, 324.417, 52706.837 21/05/12,06:44:23,00,11,1, 11.8,1,1, 6.069, 10520.651, 324.417, 52706.837 21/05/12,06:44:23,01,11,1, 11.8,1,1, 6.069, 10520.666, 324.376, 52706.857 21/05/12,06:44:23,02,11,1, 11.8,1,1, 6.069, 10520.649, 324.360, 52706.854 21/05/12,06:44:23,03,11,1, 11.8,1,1, 6.069, 10520.665, 324.345, 52706.868 21/05/12,06:44:23,04,11,1, 11.8,1,1, 6.069, 10520.692, 324.349, 52706.883 21/05/12,06:44:23,05,11,1, 11.8,1,1, 6.069, 10520.660, 324.319, 52706.848 21/05/12,06:44:23,06,11,1, 11.8,1,1, 6.069, 10520.658, 324.310, 52706.819 21/05/12,06:44:23,07,11,1, 11.8,1,1, 6.069, 10520.658, 324.274, 52706.823 21/05/12,06:44:23,08,11,1, 11.8,1,1, 6.069, 10520.658, 324.276, 52706.872 21/05/12,06:44:23,09,11,1, 11.8,1,1, 6.069, 10520.650, 324.248, 52706.790 21/05/12,06:44:23,10,11,1, 11.8,1,1, 6.069, 10520.637, 324.228, 52706.833 21/05/12,06:44:23,11,11,1, 11.8,1,1, 6.069, 10520.651, 324.232, 52706.845 21/05/12,06:44:23,12,11,1, 11.8,1,1, 6.069, 10520.669, 324.222, 52706.782 21/05/12,06:44:23,13,11,1, 11.8,1,1, 6.069, 10520.635, 324.201, 52706.810 21/05/12,06:44:23,14,11,1, 11.8,1,1, 6.069, 10520.643, 324.209, 52706.806 21/05/12,06:44:23,15,11,1, 11.8,1,1, 6.069, 10520.627, 324.171, 52706.840 21/05/12,06:44:23,16,11,1, 11.8,1,1, 6.069, 10520.608, 324.159, 52706.832 21/05/12,06:44:23,17,11,1, 11.8,1,1, 6.069, 10520.632, 324.160, 52706.834 21/05/12,06:44:23,18,11,1, 11.8,1,1, 6.069, 10520.633, 324.145, 52706.815 21/05/12,06:44:23,19,11,1, 11.8,1,1, 6.069, 10520.641, 324.106, 52706.808 21/05/12,06:44:24,00,11,1, 11.9,1,1, 6.071, 10520.635, 324.106, 52706.808 21/05/12,06:44:24,01,11,1, 11.9,1,1, 6.071, 10520.635, 324.096, 52706.822 21/05/12,06:44:24,02,11,1, 11.9,1,1, 6.071, 10520.631, 324.063, 52706.817 21/05/12,06:44:24,03,11,1, 11.9,1,1, 6.071, 10520.654, 324.042, 52706.857 21/05/12,06:44:24,04,11,1, 11.9,1,1, 6.071, 10520.642, 324.046, 52706.817 21/05/12,06:44:24,05,11,1, 11.9,1,1, 6.071, 10520.619, 324.011, 52706.863 21/05/12,06:44:24,06,11,1, 11.9,1,1, 6.071, 10520.626, 324.025, 52706.853 21/05/12,06:44:24,07,11,1, 11.9,1,1, 6.071, 10520.638, 324.003, 52706.863 21/05/12,06:44:24,08,11,1, 11.9,1,1, 6.071, 10520.611, 323.992, 52706.842 21/05/12,06:44:24,09,11,1, 11.9,1,1, 6.071, 10520.630, 323.970, 52706.816 21/05/12,06:44:24,10,11,1, 11.9,1,1, 6.071, 10520.613, 323.952, 52706.867 21/05/12,06:44:24,11,11,1, 11.9,1,1, 6.071, 10520.622, 323.947, 52706.864 21/05/12,06:44:24,12,11,1, 11.9,1,1, 6.071, 10520.616, 323.925, 52706.847 21/05/12,06:44:24,13,11,1, 11.9,1,1, 6.071, 10520.600, 323.903, 52706.900 21/05/12,06:44:24,14,11,1, 11.9,1,1, 6.071, 10520.631, 323.907, 52706.837 21/05/12,06:44:24,15,11,1, 11.9,1,1, 6.071, 10520.600, 323.868, 52706.824 21/05/12,06:44:24,16,11,1, 11.9,1,1, 6.071, 10520.603, 323.877, 52706.807 21/05/12,06:44:24,17,11,1, 11.9,1,1, 6.071, 10520.619, 323.876, 52706.812 21/05/12,06:44:24,18,11,1, 11.9,1,1, 6.071, 10520.579, 323.833, 52706.806 21/05/12,06:44:24,19,11,1, 11.9,1,1, 6.071, 10520.594, 323.820, 52706.798 21/05/12,06:44:25,00,11,1, 11.8,1,1, 6.075, 10520.593, 323.820, 52706.798 21/05/12,06:44:25,01,11,1, 11.8,1,1, 6.075, 10520.584, 323.773, 52706.774 21/05/12,06:44:25,02,11,1, 11.8,1,1, 6.075, 10520.615, 323.747, 52706.828 21/05/12,06:44:25,03,11,1, 11.8,1,1, 6.075, 10520.604, 323.772, 52706.829 21/05/12,06:44:25,04,11,1, 11.8,1,1, 6.075, 10520.613, 323.752, 52706.827 21/05/12,06:44:25,05,11,1, 11.8,1,1, 6.075, 10520.598, 323.719, 52706.799 21/05/12,06:44:25,06,11,1, 11.8,1,1, 6.075, 10520.615, 323.727, 52706.809 21/05/12,06:44:25,07,11,1, 11.8,1,1, 6.075, 10520.622, 323.697, 52706.823 21/05/12,06:44:25,08,11,1, 11.8,1,1, 6.075, 10520.603, 323.693, 52706.795 21/05/12,06:44:25,09,11,1, 11.8,1,1, 6.075, 10520.608, 323.695, 52706.823 21/05/12,06:44:25,10,11,1, 11.8,1,1, 6.075, 10520.632, 323.688, 52706.802 21/05/12,06:44:25,11,11,1, 11.8,1,1, 6.075, 10520.610, 323.649, 52706.813 21/05/12,06:44:25,12,11,1, 11.8,1,1, 6.075, 10520.619, 323.649, 52706.806 21/05/12,06:44:25,13,11,1, 11.8,1,1, 6.075, 10520.594, 323.638, 52706.806 21/05/12,06:44:25,14,11,1, 11.8,1,1, 6.075, 10520.619, 323.642, 52706.825 21/05/12,06:44:25,15,11,1, 11.8,1,1, 6.075, 10520.603, 323.622, 52706.826 21/05/12,06:44:25,16,11,1, 11.8,1,1, 6.075, 10520.600, 323.621, 52706.798 21/05/12,06:44:25,17,11,1, 11.8,1,1, 6.075, 10520.611, 323.611, 52706.822 21/05/12,06:44:25,18,11,1, 11.8,1,1, 6.075, 10520.610, 323.598, 52706.814 21/05/12,06:44:25,19,11,1, 11.8,1,1, 6.075, 10520.593, 323.579, 52706.821 21/05/12,06:44:26,00,11,1, 11.8,1,1, 6.073, 10520.593, 323.579, 52706.821 21/05/12,06:44:26,01,11,1, 11.8,1,1, 6.073, 10520.610, 323.543, 52706.793 21/05/12,06:44:26,02,11,1, 11.8,1,1, 6.073, 10520.601, 323.534, 52706.810 21/05/12,06:44:26,03,11,1, 11.8,1,1, 6.073, 10520.608, 323.515, 52706.827 21/05/12,06:44:26,04,11,1, 11.8,1,1, 6.073, 10520.598, 323.509, 52706.833 21/05/12,06:44:26,05,11,1, 11.8,1,1, 6.073, 10520.605, 323.471, 52706.798 21/05/12,06:44:26,06,11,1, 11.8,1,1, 6.073, 10520.586, 323.466, 52706.696 21/05/12,06:44:26,07,11,1, 11.8,1,1, 6.073, 10520.598, 323.465, 52706.833 21/05/12,06:44:26,08,11,1, 11.8,1,1, 6.073, 10520.606, 323.459, 52706.810 21/05/12,06:44:26,09,11,1, 11.8,1,1, 6.073, 10520.617, 323.457, 52706.832 21/05/12,06:44:26,10,11,1, 11.8,1,1, 6.073, 10520.630, 323.431, 52706.848 21/05/12,06:44:26,11,11,1, 11.8,1,1, 6.073, 10520.605, 323.445, 52706.870 21/05/12,06:44:26,12,11,1, 11.8,1,1, 6.073, 10520.599, 323.399, 52706.820 21/05/12,06:44:26,13,11,1, 11.8,1,1, 6.073, 10520.593, 323.381, 52706.837 21/05/12,06:44:26,14,11,1, 11.8,1,1, 6.073, 10520.596, 323.380, 52706.780 21/05/12,06:44:26,15,11,1, 11.8,1,1, 6.073, 10520.595, 323.389, 52706.811 21/05/12,06:44:26,16,11,1, 11.8,1,1, 6.073, 10520.598, 323.366, 52706.798 21/05/12,06:44:26,17,11,1, 11.8,1,1, 6.073, 10520.579, 323.352, 52706.834 21/05/12,06:44:26,18,11,1, 11.8,1,1, 6.073, 10520.604, 323.359, 52706.838 21/05/12,06:44:26,19,11,1, 11.8,1,1, 6.073, 10520.556, 323.371, 52706.808 21/05/12,06:44:27,00,12,1, 11.9,1,1, 6.076, 10520.551, 323.371, 52706.808 21/05/12,06:44:27,01,12,1, 11.9,1,1, 6.076, 10520.582, 323.301, 52706.818 21/05/12,06:44:27,02,12,1, 11.9,1,1, 6.076, 10520.569, 323.317, 52706.825 21/05/12,06:44:27,03,12,1, 11.9,1,1, 6.076, 10520.535, 323.286, 52706.834 21/05/12,06:44:27,04,12,1, 11.9,1,1, 6.076, 10520.549, 323.273, 52706.800 21/05/12,06:44:27,05,12,1, 11.9,1,1, 6.076, 10520.569, 323.262, 52706.776 21/05/12,06:44:27,06,12,1, 11.9,1,1, 6.076, 10520.560, 323.251, 52706.782 21/05/12,06:44:27,07,12,1, 11.9,1,1, 6.076, 10520.577, 323.253, 52706.796 21/05/12,06:44:27,08,12,1, 11.9,1,1, 6.076, 10520.550, 323.240, 52706.810 21/05/12,06:44:27,09,12,1, 11.9,1,1, 6.076, 10520.573, 323.225, 52706.821 21/05/12,06:44:27,10,12,1, 11.9,1,1, 6.076, 10520.563, 323.185, 52706.802 21/05/12,06:44:27,11,12,1, 11.9,1,1, 6.076, 10520.561, 323.195, 52706.833 21/05/12,06:44:27,12,12,1, 11.9,1,1, 6.076, 10520.554, 323.157, 52706.767 21/05/12,06:44:27,13,12,1, 11.9,1,1, 6.076, 10520.552, 323.181, 52706.830 21/05/12,06:44:27,14,12,1, 11.9,1,1, 6.076, 10520.546, 323.159, 52706.792 21/05/12,06:44:27,15,12,1, 11.9,1,1, 6.076, 10520.557, 323.156, 52706.802 21/05/12,06:44:27,16,12,1, 11.9,1,1, 6.076, 10520.527, 323.121, 52706.775 21/05/12,06:44:27,17,12,1, 11.9,1,1, 6.076, 10520.532, 323.118, 52706.823 21/05/12,06:44:27,18,12,1, 11.9,1,1, 6.076, 10520.519, 323.099, 52706.814 21/05/12,06:44:27,19,12,1, 11.9,1,1, 6.076, 10520.543, 323.088, 52706.789 21/05/12,06:44:28,00,11,1, 11.9,1,1, 6.074, 10520.543, 323.088, 52706.789 21/05/12,06:44:28,01,11,1, 11.9,1,1, 6.074, 10520.543, 323.072, 52706.788 21/05/12,06:44:28,02,11,1, 11.9,1,1, 6.074, 10520.528, 323.045, 52706.754 21/05/12,06:44:28,03,11,1, 11.9,1,1, 6.074, 10520.540, 323.019, 52706.801 21/05/12,06:44:28,04,11,1, 11.9,1,1, 6.074, 10520.545, 323.027, 52706.768 21/05/12,06:44:28,05,11,1, 11.9,1,1, 6.074, 10520.533, 323.014, 52706.790 21/05/12,06:44:28,06,11,1, 11.9,1,1, 6.074, 10520.539, 322.995, 52706.766 21/05/12,06:44:28,07,11,1, 11.9,1,1, 6.074, 10520.518, 322.977, 52706.786 21/05/12,06:44:28,08,11,1, 11.9,1,1, 6.074, 10520.515, 322.975, 52706.795 21/05/12,06:44:28,09,11,1, 11.9,1,1, 6.074, 10520.552, 322.955, 52706.837 21/05/12,06:44:28,10,11,1, 11.9,1,1, 6.074, 10520.533, 322.942, 52706.774 21/05/12,06:44:28,11,11,1, 11.9,1,1, 6.074, 10520.502, 322.944, 52706.828 21/05/12,06:44:28,12,11,1, 11.9,1,1, 6.074, 10520.520, 322.914, 52706.825 21/05/12,06:44:28,13,11,1, 11.9,1,1, 6.074, 10520.526, 322.914, 52706.827 21/05/12,06:44:28,14,11,1, 11.9,1,1, 6.074, 10520.489, 322.897, 52706.751 21/05/12,06:44:28,15,11,1, 11.9,1,1, 6.074, 10520.510, 322.918, 52706.768 21/05/12,06:44:28,16,11,1, 11.9,1,1, 6.074, 10520.529, 322.896, 52706.819 21/05/12,06:44:28,17,11,1, 11.9,1,1, 6.074, 10520.476, 322.880, 52706.760 21/05/12,06:44:28,18,11,1, 11.9,1,1, 6.074, 10520.504, 322.844, 52706.825 21/05/12,06:44:28,19,11,1, 11.9,1,1, 6.074, 10520.508, 322.838, 52706.768 21/05/12,06:44:29,00,10,1, 12.0,1,1, 6.075, 10520.501, 322.838, 52706.768 21/05/12,06:44:29,01,10,1, 12.0,1,1, 6.075, 10520.509, 322.818, 52706.768 21/05/12,06:44:29,02,10,1, 12.0,1,1, 6.075, 10520.541, 322.797, 52706.811 21/05/12,06:44:29,03,10,1, 12.0,1,1, 6.075, 10520.509, 322.808, 52706.793 21/05/12,06:44:29,04,10,1, 12.0,1,1, 6.075, 10520.501, 322.777, 52706.774 21/05/12,06:44:29,05,10,1, 12.0,1,1, 6.075, 10520.518, 322.784, 52706.784 21/05/12,06:44:29,06,10,1, 12.0,1,1, 6.075, 10520.502, 322.760, 52706.747 21/05/12,06:44:29,07,10,1, 12.0,1,1, 6.075, 10520.512, 322.723, 52706.775 21/05/12,06:44:29,08,10,1, 12.0,1,1, 6.075, 10520.523, 322.720, 52706.790 21/05/12,06:44:29,09,10,1, 12.0,1,1, 6.075, 10520.510, 322.712, 52706.784 21/05/12,06:44:29,10,10,1, 12.0,1,1, 6.075, 10520.541, 322.680, 52706.798 21/05/12,06:44:29,11,10,1, 12.0,1,1, 6.075, 10520.511, 322.695, 52706.766 21/05/12,06:44:29,12,10,1, 12.0,1,1, 6.075, 10520.528, 322.679, 52706.794 21/05/12,06:44:29,13,10,1, 12.0,1,1, 6.075, 10520.527, 322.630, 52706.774 21/05/12,06:44:29,14,10,1, 12.0,1,1, 6.075, 10520.506, 322.648, 52706.791 21/05/12,06:44:29,15,10,1, 12.0,1,1, 6.075, 10520.522, 322.636, 52706.777 21/05/12,06:44:29,16,10,1, 12.0,1,1, 6.075, 10520.506, 322.635, 52706.770 21/05/12,06:44:29,17,10,1, 12.0,1,1, 6.075, 10520.519, 322.626, 52706.768 21/05/12,06:44:29,18,10,1, 12.0,1,1, 6.075, 10520.507, 322.603, 52706.748 21/05/12,06:44:29,19,10,1, 12.0,1,1, 6.075, 10520.542, 322.597, 52706.775 21/05/12,06:44:30,00,10,1, 11.8,1,1, 6.073, 10520.535, 322.597, 52706.775 21/05/12,06:44:30,01,10,1, 11.8,1,1, 6.073, 10520.510, 322.579, 52706.775 21/05/12,06:44:30,02,10,1, 11.8,1,1, 6.073, 10520.536, 322.568, 52706.768 21/05/12,06:44:30,03,10,1, 11.8,1,1, 6.073, 10520.533, 322.540, 52706.716 21/05/12,06:44:30,04,10,1, 11.8,1,1, 6.073, 10520.530, 322.531, 52706.745 21/05/12,06:44:30,05,10,1, 11.8,1,1, 6.073, 10520.534, 322.512, 52706.766 21/05/12,06:44:30,06,10,1, 11.8,1,1, 6.073, 10520.532, 322.496, 52706.729 21/05/12,06:44:30,07,10,1, 11.8,1,1, 6.073, 10520.519, 322.480, 52706.724 21/05/12,06:44:30,08,10,1, 11.8,1,1, 6.073, 10520.523, 322.477, 52706.762 21/05/12,06:44:30,09,10,1, 11.8,1,1, 6.073, 10520.545, 322.470, 52706.720 21/05/12,06:44:30,10,10,1, 11.8,1,1, 6.073, 10520.519, 322.466, 52706.736 21/05/12,06:44:30,11,10,1, 11.8,1,1, 6.073, 10520.538, 322.429, 52706.742 21/05/12,06:44:30,12,10,1, 11.8,1,1, 6.073, 10520.518, 322.429, 52706.755 21/05/12,06:44:30,13,10,1, 11.8,1,1, 6.073, 10520.548, 322.419, 52706.787 21/05/12,06:44:30,14,10,1, 11.8,1,1, 6.073, 10520.521, 322.398, 52706.843 21/05/12,06:44:30,15,10,1, 11.8,1,1, 6.073, 10520.559, 322.376, 52706.680 21/05/12,06:44:30,16,10,1, 11.8,1,1, 6.073, 10520.585, 322.364, 52706.712 21/05/12,06:44:30,17,10,1, 11.8,1,1, 6.073, 10520.509, 322.354, 52706.738 21/05/12,06:44:30,18,10,1, 11.8,1,1, 6.073, 10520.551, 322.357, 52706.742 21/05/12,06:44:30,19,10,1, 11.8,1,1, 6.073, 10520.554, 322.341, 52706.762 21/05/12,06:44:31,00,11,1, 11.9,1,1, 6.073, 10520.551, 322.341, 52706.762 21/05/12,06:44:31,01,11,1, 11.9,1,1, 6.073, 10520.551, 322.312, 52706.740 21/05/12,06:44:31,02,11,1, 11.9,1,1, 6.073, 10520.518, 322.290, 52706.726 21/05/12,06:44:31,03,11,1, 11.9,1,1, 6.073, 10520.508, 322.277, 52706.744 21/05/12,06:44:31,04,11,1, 11.9,1,1, 6.073, 10520.552, 322.258, 52706.693 21/05/12,06:44:31,05,11,1, 11.9,1,1, 6.073, 10520.539, 322.255, 52706.730 21/05/12,06:44:31,06,11,1, 11.9,1,1, 6.073, 10520.532, 322.248, 52706.727 21/05/12,06:44:31,07,11,1, 11.9,1,1, 6.073, 10520.535, 322.234, 52706.713 21/05/12,06:44:31,08,11,1, 11.9,1,1, 6.073, 10520.523, 322.224, 52706.749 21/05/12,06:44:31,09,11,1, 11.9,1,1, 6.073, 10520.550, 322.212, 52706.750 21/05/12,06:44:31,10,11,1, 11.9,1,1, 6.073, 10520.523, 322.198, 52706.720 21/05/12,06:44:31,11,11,1, 11.9,1,1, 6.073, 10520.516, 322.199, 52706.721 21/05/12,06:44:31,12,11,1, 11.9,1,1, 6.073, 10520.495, 322.160, 52706.735 21/05/12,06:44:31,13,11,1, 11.9,1,1, 6.073, 10520.506, 322.156, 52706.705 21/05/12,06:44:31,14,11,1, 11.9,1,1, 6.073, 10520.492, 322.144, 52706.690 21/05/12,06:44:31,15,11,1, 11.9,1,1, 6.073, 10520.500, 322.115, 52706.741 21/05/12,06:44:31,16,11,1, 11.9,1,1, 6.073, 10520.524, 322.097, 52706.719 21/05/12,06:44:31,17,11,1, 11.9,1,1, 6.073, 10520.523, 322.090, 52706.706 21/05/12,06:44:31,18,11,1, 11.9,1,1, 6.073, 10520.505, 322.086, 52706.700 21/05/12,06:44:31,19,11,1, 11.9,1,1, 6.073, 10520.501, 322.090, 52706.675 21/05/12,06:44:32,00,11,1, 11.8,1,1, 6.071, 10520.493, 322.090, 52706.675 21/05/12,06:44:32,01,11,1, 11.8,1,1, 6.071, 10520.510, 322.043, 52706.714 21/05/12,06:44:32,02,11,1, 11.8,1,1, 6.071, 10520.502, 322.021, 52706.694 21/05/12,06:44:32,03,11,1, 11.8,1,1, 6.071, 10520.534, 322.003, 52706.695 21/05/12,06:44:32,04,11,1, 11.8,1,1, 6.071, 10520.534, 321.993, 52706.730 21/05/12,06:44:32,05,11,1, 11.8,1,1, 6.071, 10520.519, 321.995, 52706.729 21/05/12,06:44:32,06,11,1, 11.8,1,1, 6.071, 10520.522, 321.964, 52706.671 21/05/12,06:44:32,07,11,1, 11.8,1,1, 6.071, 10520.525, 321.953, 52706.691 21/05/12,06:44:32,08,11,1, 11.8,1,1, 6.071, 10520.485, 321.957, 52706.752 21/05/12,06:44:32,09,11,1, 11.8,1,1, 6.071, 10520.531, 321.933, 52706.721 21/05/12,06:44:32,10,11,1, 11.8,1,1, 6.071, 10520.539, 321.925, 52706.690 21/05/12,06:44:32,11,11,1, 11.8,1,1, 6.071, 10520.510, 321.921, 52706.728 21/05/12,06:44:32,12,11,1, 11.8,1,1, 6.071, 10520.497, 321.904, 52706.738 21/05/12,06:44:32,13,11,1, 11.8,1,1, 6.071, 10520.543, 321.890, 52706.713 21/05/12,06:44:32,14,11,1, 11.8,1,1, 6.071, 10520.508, 321.870, 52706.687 21/05/12,06:44:32,15,11,1, 11.8,1,1, 6.071, 10520.504, 321.868, 52706.665 21/05/12,06:44:32,16,11,1, 11.8,1,1, 6.071, 10520.520, 321.876, 52706.665 21/05/12,06:44:32,17,11,1, 11.8,1,1, 6.071, 10520.519, 321.857, 52706.717 21/05/12,06:44:32,18,11,1, 11.8,1,1, 6.071, 10520.521, 321.858, 52706.692 21/05/12,06:44:32,19,11,1, 11.8,1,1, 6.071, 10520.517, 321.826, 52706.694 21/05/12,06:44:33,00,10,1, 11.9,1,1, 6.073, 10520.509, 321.826, 52706.694 21/05/12,06:44:33,01,10,1, 11.9,1,1, 6.073, 10520.520, 321.803, 52706.623 21/05/12,06:44:33,02,10,1, 11.9,1,1, 6.073, 10520.534, 321.806, 52706.667 21/05/12,06:44:33,03,10,1, 11.9,1,1, 6.073, 10520.529, 321.783, 52706.655 21/05/12,06:44:33,04,10,1, 11.9,1,1, 6.073, 10520.533, 321.777, 52706.686 21/05/12,06:44:33,05,10,1, 11.9,1,1, 6.073, 10520.541, 321.770, 52706.671 21/05/12,06:44:33,06,10,1, 11.9,1,1, 6.073, 10520.548, 321.757, 52706.665 21/05/12,06:44:33,07,10,1, 11.9,1,1, 6.073, 10520.532, 321.743, 52706.655 21/05/12,06:44:33,08,10,1, 11.9,1,1, 6.073, 10520.535, 321.723, 52706.675 21/05/12,06:44:33,09,10,1, 11.9,1,1, 6.073, 10520.546, 321.736, 52706.651 21/05/12,06:44:33,10,10,1, 11.9,1,1, 6.073, 10520.553, 321.712, 52706.674 21/05/12,06:44:33,11,10,1, 11.9,1,1, 6.073, 10520.550, 321.699, 52706.687 21/05/12,06:44:33,12,10,1, 11.9,1,1, 6.073, 10520.551, 321.686, 52706.648 21/05/12,06:44:33,13,10,1, 11.9,1,1, 6.073, 10520.557, 321.673, 52706.662 21/05/12,06:44:33,14,10,1, 11.9,1,1, 6.073, 10520.574, 321.692, 52706.691 21/05/12,06:44:33,15,10,1, 11.9,1,1, 6.073, 10520.570, 321.678, 52706.659 21/05/12,06:44:33,16,10,1, 11.9,1,1, 6.073, 10520.579, 321.642, 52706.650 21/05/12,06:44:33,17,10,1, 11.9,1,1, 6.073, 10520.531, 321.604, 52706.668 21/05/12,06:44:33,18,10,1, 11.9,1,1, 6.073, 10520.552, 321.619, 52706.659 21/05/12,06:44:33,19,10,1, 11.9,1,1, 6.073, 10520.554, 321.601, 52706.646 21/05/12,06:44:34,00,10,1, 11.9,1,1, 6.073, 10520.551, 321.601, 52706.646 21/05/12,06:44:34,01,10,1, 11.9,1,1, 6.073, 10520.551, 321.583, 52706.655 21/05/12,06:44:34,02,10,1, 11.9,1,1, 6.073, 10520.549, 321.568, 52706.661 21/05/12,06:44:34,03,10,1, 11.9,1,1, 6.073, 10520.542, 321.533, 52706.618 21/05/12,06:44:34,04,10,1, 11.9,1,1, 6.073, 10520.560, 321.509, 52706.624 21/05/12,06:44:34,05,10,1, 11.9,1,1, 6.073, 10520.551, 321.523, 52706.658 21/05/12,06:44:34,06,10,1, 11.9,1,1, 6.073, 10520.573, 321.518, 52706.629 21/05/12,06:44:34,07,10,1, 11.9,1,1, 6.073, 10520.588, 321.522, 52706.650 21/05/12,06:44:34,08,10,1, 11.9,1,1, 6.073, 10520.577, 321.504, 52706.703 21/05/12,06:44:34,09,10,1, 11.9,1,1, 6.073, 10520.545, 321.475, 52706.665 21/05/12,06:44:34,10,10,1, 11.9,1,1, 6.073, 10520.553, 321.490, 52706.667 21/05/12,06:44:34,11,10,1, 11.9,1,1, 6.073, 10520.559, 321.458, 52706.645 21/05/12,06:44:34,12,10,1, 11.9,1,1, 6.073, 10520.569, 321.456, 52706.669 21/05/12,06:44:34,13,10,1, 11.9,1,1, 6.073, 10520.570, 321.455, 52706.666 21/05/12,06:44:34,14,10,1, 11.9,1,1, 6.073, 10520.520, 321.468, 52706.726 21/05/12,06:44:34,15,10,1, 11.9,1,1, 6.073, 10520.576, 321.456, 52706.634 21/05/12,06:44:34,16,10,1, 11.9,1,1, 6.073, 10520.507, 321.469, 52706.737 21/05/12,06:44:34,17,10,1, 11.9,1,1, 6.073, 10520.559, 321.413, 52706.668 21/05/12,06:44:34,18,10,1, 11.9,1,1, 6.073, 10520.559, 321.403, 52706.635 21/05/12,06:44:34,19,10,1, 11.9,1,1, 6.073, 10520.544, 321.396, 52706.662 21/05/12,06:44:35,00,11,1, 11.9,1,1, 6.076, 10520.543, 321.396, 52706.662 21/05/12,06:44:35,01,11,1, 11.9,1,1, 6.076, 10520.539, 321.374, 52706.653 21/05/12,06:44:35,02,11,1, 11.9,1,1, 6.076, 10520.540, 321.352, 52706.663 21/05/12,06:44:35,03,11,1, 11.9,1,1, 6.076, 10520.577, 321.376, 52706.665 21/05/12,06:44:35,04,11,1, 11.9,1,1, 6.076, 10520.527, 321.371, 52706.819 21/05/12,06:44:35,05,11,1, 11.9,1,1, 6.076, 10520.580, 321.323, 52706.608 21/05/12,06:44:35,06,11,1, 11.9,1,1, 6.076, 10520.585, 321.314, 52706.620 21/05/12,06:44:35,07,11,1, 11.9,1,1, 6.076, 10520.539, 321.317, 52706.651 21/05/12,06:44:35,08,11,1, 11.9,1,1, 6.076, 10520.561, 321.319, 52706.658 21/05/12,06:44:35,09,11,1, 11.9,1,1, 6.076, 10520.544, 321.290, 52706.644 21/05/12,06:44:35,10,11,1, 11.9,1,1, 6.076, 10520.548, 321.288, 52706.678 21/05/12,06:44:35,11,11,1, 11.9,1,1, 6.076, 10520.520, 321.294, 52706.637 21/05/12,06:44:35,12,11,1, 11.9,1,1, 6.076, 10520.526, 321.276, 52706.655 21/05/12,06:44:35,13,11,1, 11.9,1,1, 6.076, 10520.523, 321.276, 52706.677 21/05/12,06:44:35,14,11,1, 11.9,1,1, 6.076, 10520.532, 321.247, 52706.655 21/05/12,06:44:35,15,11,1, 11.9,1,1, 6.076, 10520.526, 321.241, 52706.622 21/05/12,06:44:35,16,11,1, 11.9,1,1, 6.076, 10520.511, 321.209, 52706.618 21/05/12,06:44:35,17,11,1, 11.9,1,1, 6.076, 10520.535, 321.197, 52706.626 21/05/12,06:44:35,18,11,1, 11.9,1,1, 6.076, 10520.524, 321.192, 52706.609 21/05/12,06:44:35,19,11,1, 11.9,1,1, 6.076, 10520.526, 321.208, 52706.629 21/05/12,06:44:36,00,11,1, 11.9,1,1, 6.071, 10520.518, 321.208, 52706.629 21/05/12,06:44:36,01,11,1, 11.9,1,1, 6.071, 10520.529, 321.189, 52706.593 21/05/12,06:44:36,02,11,1, 11.9,1,1, 6.071, 10520.505, 321.175, 52706.618 21/05/12,06:44:36,03,11,1, 11.9,1,1, 6.071, 10520.533, 321.169, 52706.617 21/05/12,06:44:36,04,11,1, 11.9,1,1, 6.071, 10520.524, 321.157, 52706.597 21/05/12,06:44:36,05,11,1, 11.9,1,1, 6.071, 10520.517, 321.147, 52706.572 21/05/12,06:44:36,06,11,1, 11.9,1,1, 6.071, 10520.541, 321.121, 52706.613 21/05/12,06:44:36,07,11,1, 11.9,1,1, 6.071, 10520.531, 321.132, 52706.614 21/05/12,06:44:36,08,11,1, 11.9,1,1, 6.071, 10520.524, 321.110, 52706.652 21/05/12,06:44:36,09,11,1, 11.9,1,1, 6.071, 10520.547, 321.109, 52706.636 21/05/12,06:44:36,10,11,1, 11.9,1,1, 6.071, 10520.529, 321.107, 52706.647 21/05/12,06:44:36,11,11,1, 11.9,1,1, 6.071, 10520.533, 321.111, 52706.611 21/05/12,06:44:36,12,11,1, 11.9,1,1, 6.071, 10520.536, 321.099, 52706.595 21/05/12,06:44:36,13,11,1, 11.9,1,1, 6.071, 10520.543, 321.097, 52706.633 21/05/12,06:44:36,14,11,1, 11.9,1,1, 6.071, 10520.522, 321.091, 52706.614 21/05/12,06:44:36,15,11,1, 11.9,1,1, 6.071, 10520.505, 321.047, 52706.643 21/05/12,06:44:36,16,11,1, 11.9,1,1, 6.071, 10520.515, 321.065, 52706.588 21/05/12,06:44:36,17,11,1, 11.9,1,1, 6.071, 10520.531, 321.036, 52706.583 21/05/12,06:44:36,18,11,1, 11.9,1,1, 6.071, 10520.529, 321.026, 52706.575 21/05/12,06:44:36,19,11,1, 11.9,1,1, 6.071, 10520.521, 321.024, 52706.595 21/05/12,06:44:37,00,09,1, 11.9,1,1, 6.073, 10520.518, 321.024, 52706.595 21/05/12,06:44:37,01,09,1, 11.9,1,1, 6.073, 10520.532, 321.009, 52706.613 21/05/12,06:44:37,02,09,1, 11.9,1,1, 6.073, 10520.520, 320.983, 52706.602 21/05/12,06:44:37,03,09,1, 11.9,1,1, 6.073, 10520.536, 320.989, 52706.616 21/05/12,06:44:37,04,09,1, 11.9,1,1, 6.073, 10520.531, 320.994, 52706.600 21/05/12,06:44:37,05,09,1, 11.9,1,1, 6.073, 10520.501, 320.992, 52706.599 21/05/12,06:44:37,06,09,1, 11.9,1,1, 6.073, 10520.502, 320.949, 52706.583 21/05/12,06:44:37,07,09,1, 11.9,1,1, 6.073, 10520.519, 320.927, 52706.585 21/05/12,06:44:37,08,09,1, 11.9,1,1, 6.073, 10520.526, 320.946, 52706.566 21/05/12,06:44:37,09,09,1, 11.9,1,1, 6.073, 10520.531, 320.927, 52706.610 21/05/12,06:44:37,10,09,1, 11.9,1,1, 6.073, 10520.517, 320.906, 52706.608 21/05/12,06:44:37,11,09,1, 11.9,1,1, 6.073, 10520.504, 320.898, 52706.532 21/05/12,06:44:37,12,09,1, 11.9,1,1, 6.073, 10520.508, 320.900, 52706.535 21/05/12,06:44:37,13,09,1, 11.9,1,1, 6.073, 10520.500, 320.885, 52706.581 21/05/12,06:44:37,14,09,1, 11.9,1,1, 6.073, 10520.522, 320.881, 52706.577 21/05/12,06:44:37,15,09,1, 11.9,1,1, 6.073, 10520.514, 320.869, 52706.573 21/05/12,06:44:37,16,09,1, 11.9,1,1, 6.073, 10520.509, 320.865, 52706.587 21/05/12,06:44:37,17,09,1, 11.9,1,1, 6.073, 10520.510, 320.860, 52706.582 21/05/12,06:44:37,18,09,1, 11.9,1,1, 6.073, 10520.508, 320.860, 52706.571 21/05/12,06:44:37,19,09,1, 11.9,1,1, 6.073, 10520.507, 320.849, 52706.564 21/05/12,06:44:38,00,10,1, 11.8,1,1, 6.073, 10520.501, 320.849, 52706.564 21/05/12,06:44:38,01,10,1, 11.8,1,1, 6.073, 10520.509, 320.845, 52706.575 21/05/12,06:44:38,02,10,1, 11.8,1,1, 6.073, 10520.493, 320.821, 52706.567 21/05/12,06:44:38,03,10,1, 11.8,1,1, 6.073, 10520.513, 320.810, 52706.580 21/05/12,06:44:38,04,10,1, 11.8,1,1, 6.073, 10520.476, 320.786, 52706.483 21/05/12,06:44:38,05,10,1, 11.8,1,1, 6.073, 10520.530, 320.807, 52706.586 21/05/12,06:44:38,06,10,1, 11.8,1,1, 6.073, 10520.496, 320.805, 52706.535 21/05/12,06:44:38,07,10,1, 11.8,1,1, 6.073, 10520.494, 320.773, 52706.520 21/05/12,06:44:38,08,10,1, 11.8,1,1, 6.073, 10520.477, 320.769, 52706.566 21/05/12,06:44:38,09,10,1, 11.8,1,1, 6.073, 10520.464, 320.757, 52706.560 21/05/12,06:44:38,10,10,1, 11.8,1,1, 6.073, 10520.456, 320.745, 52706.571 21/05/12,06:44:38,11,10,1, 11.8,1,1, 6.073, 10520.477, 320.735, 52706.571 21/05/12,06:44:38,12,10,1, 11.8,1,1, 6.073, 10520.481, 320.721, 52706.576 21/05/12,06:44:38,13,10,1, 11.8,1,1, 6.073, 10520.454, 320.726, 52706.571 21/05/12,06:44:38,14,10,1, 11.8,1,1, 6.073, 10520.444, 320.694, 52706.498 21/05/12,06:44:38,15,10,1, 11.8,1,1, 6.073, 10520.475, 320.695, 52706.555 21/05/12,06:44:38,16,10,1, 11.8,1,1, 6.073, 10520.477, 320.708, 52706.547 21/05/12,06:44:38,17,10,1, 11.8,1,1, 6.073, 10520.463, 320.679, 52706.554 21/05/12,06:44:38,18,10,1, 11.8,1,1, 6.073, 10520.465, 320.677, 52706.565 21/05/12,06:44:38,19,10,1, 11.8,1,1, 6.073, 10520.429, 320.670, 52706.553 21/05/12,06:44:39,00,09,1, 11.9,1,1, 6.071, 10520.426, 320.670, 52706.553 21/05/12,06:44:39,01,09,1, 11.9,1,1, 6.071, 10520.443, 320.676, 52706.566 21/05/12,06:44:39,02,09,1, 11.9,1,1, 6.071, 10520.454, 320.647, 52706.617 21/05/12,06:44:39,03,09,1, 11.9,1,1, 6.071, 10520.436, 320.665, 52706.604 21/05/12,06:44:39,04,09,1, 11.9,1,1, 6.071, 10520.457, 320.641, 52706.512 21/05/12,06:44:39,05,09,1, 11.9,1,1, 6.071, 10520.436, 320.633, 52706.496 21/05/12,06:44:39,06,09,1, 11.9,1,1, 6.071, 10520.424, 320.629, 52706.531 21/05/12,06:44:39,07,09,1, 11.9,1,1, 6.071, 10520.437, 320.614, 52706.545 21/05/12,06:44:39,08,09,1, 11.9,1,1, 6.071, 10520.429, 320.624, 52706.550 21/05/12,06:44:39,09,09,1, 11.9,1,1, 6.071, 10520.407, 320.601, 52706.562 21/05/12,06:44:39,10,09,1, 11.9,1,1, 6.071, 10520.403, 320.601, 52706.561 21/05/12,06:44:39,11,09,1, 11.9,1,1, 6.071, 10520.376, 320.601, 52706.527 21/05/12,06:44:39,12,09,1, 11.9,1,1, 6.071, 10520.377, 320.601, 52706.548 21/05/12,06:44:39,13,09,1, 11.9,1,1, 6.071, 10520.405, 320.577, 52706.550 21/05/12,06:44:39,14,09,1, 11.9,1,1, 6.071, 10520.383, 320.559, 52706.559 21/05/12,06:44:39,15,09,1, 11.9,1,1, 6.071, 10520.396, 320.549, 52706.519 21/05/12,06:44:39,16,09,1, 11.9,1,1, 6.071, 10520.376, 320.570, 52706.538 21/05/12,06:44:39,17,09,1, 11.9,1,1, 6.071, 10520.379, 320.533, 52706.559 21/05/12,06:44:39,18,09,1, 11.9,1,1, 6.071, 10520.391, 320.521, 52706.536 21/05/12,06:44:39,19,09,1, 11.9,1,1, 6.071, 10520.396, 320.555, 52706.520 21/05/12,06:44:40,00,09,1, 11.9,1,1, 6.075, 10520.393, 320.555, 52706.520 21/05/12,06:44:40,01,09,1, 11.9,1,1, 6.075, 10520.371, 320.508, 52706.512 21/05/12,06:44:40,02,09,1, 11.9,1,1, 6.075, 10520.356, 320.524, 52706.530 21/05/12,06:44:40,03,09,1, 11.9,1,1, 6.075, 10520.387, 320.507, 52706.539 21/05/12,06:44:40,04,09,1, 11.9,1,1, 6.075, 10520.356, 320.491, 52706.532 21/05/12,06:44:40,05,09,1, 11.9,1,1, 6.075, 10520.370, 320.499, 52706.541 21/05/12,06:44:40,06,09,1, 11.9,1,1, 6.075, 10520.359, 320.505, 52706.517 21/05/12,06:44:40,07,09,1, 11.9,1,1, 6.075, 10520.352, 320.478, 52706.552 21/05/12,06:44:40,08,09,1, 11.9,1,1, 6.075, 10520.326, 320.470, 52706.587 21/05/12,06:44:40,09,09,1, 11.9,1,1, 6.075, 10520.340, 320.476, 52706.513 21/05/12,06:44:40,10,09,1, 11.9,1,1, 6.075, 10520.311, 320.457, 52706.522 21/05/12,06:44:40,11,09,1, 11.9,1,1, 6.075, 10520.333, 320.457, 52706.532 21/05/12,06:44:40,12,09,1, 11.9,1,1, 6.075, 10520.348, 320.447, 52706.525 21/05/12,06:44:40,13,09,1, 11.9,1,1, 6.075, 10520.338, 320.435, 52706.496 21/05/12,06:44:40,14,09,1, 11.9,1,1, 6.075, 10520.324, 320.427, 52706.492 21/05/12,06:44:40,15,09,1, 11.9,1,1, 6.075, 10520.307, 320.414, 52706.353 21/05/12,06:44:40,16,09,1, 11.9,1,1, 6.075, 10520.326, 320.419, 52706.618 21/05/12,06:44:40,17,09,1, 11.9,1,1, 6.075, 10520.334, 320.388, 52706.537 21/05/12,06:44:40,18,09,1, 11.9,1,1, 6.075, 10520.347, 320.380, 52706.504 21/05/12,06:44:40,19,09,1, 11.9,1,1, 6.075, 10520.328, 320.373, 52706.570 21/05/12,06:44:41,00,10,1, 11.9,1,1, 6.075, 10520.326, 320.373, 52706.570 21/05/12,06:44:41,01,10,1, 11.9,1,1, 6.075, 10520.293, 320.369, 52706.522 21/05/12,06:44:41,02,10,1, 11.9,1,1, 6.075, 10520.327, 320.315, 52706.317 21/05/12,06:44:41,03,10,1, 11.9,1,1, 6.075, 10520.251, 320.357, 52706.415 21/05/12,06:44:41,04,10,1, 11.9,1,1, 6.075, 10520.285, 320.338, 52706.556 21/05/12,06:44:41,05,10,1, 11.9,1,1, 6.075, 10520.283, 320.334, 52706.496 21/05/12,06:44:41,06,10,1, 11.9,1,1, 6.075, 10520.286, 320.323, 52706.561 21/05/12,06:44:41,07,10,1, 11.9,1,1, 6.075, 10520.292, 320.310, 52706.503 21/05/12,06:44:41,08,10,1, 11.9,1,1, 6.075, 10520.280, 320.318, 52706.520 21/05/12,06:44:41,09,10,1, 11.9,1,1, 6.075, 10520.264, 320.288, 52706.487 21/05/12,06:44:41,10,10,1, 11.9,1,1, 6.075, 10520.255, 320.301, 52706.510 21/05/12,06:44:41,11,10,1, 11.9,1,1, 6.075, 10520.266, 320.277, 52706.469 21/05/12,06:44:41,12,10,1, 11.9,1,1, 6.075, 10520.259, 320.270, 52706.515 21/05/12,06:44:41,13,10,1, 11.9,1,1, 6.075, 10520.293, 320.260, 52706.565 21/05/12,06:44:41,14,10,1, 11.9,1,1, 6.075, 10520.243, 320.268, 52706.651 21/05/12,06:44:41,15,10,1, 11.9,1,1, 6.075, 10520.279, 320.239, 52706.430 21/05/12,06:44:41,16,10,1, 11.9,1,1, 6.075, 10520.286, 320.219, 52706.471 21/05/12,06:44:41,17,10,1, 11.9,1,1, 6.075, 10520.252, 320.227, 52706.479 21/05/12,06:44:41,18,10,1, 11.9,1,1, 6.075, 10520.250, 320.210, 52706.489 21/05/12,06:44:41,19,10,1, 11.9,1,1, 6.075, 10520.232, 320.222, 52706.524 21/05/12,06:44:42,00,10,1, 11.9,1,1, 6.075, 10520.226, 320.222, 52706.524 21/05/12,06:44:42,01,10,1, 11.9,1,1, 6.075, 10520.230, 320.188, 52706.498 21/05/12,06:44:42,02,10,1, 11.9,1,1, 6.075, 10520.232, 320.175, 52706.501 21/05/12,06:44:42,03,10,1, 11.9,1,1, 6.075, 10520.237, 320.168, 52706.523 21/05/12,06:44:42,04,10,1, 11.9,1,1, 6.075, 10520.194, 320.129, 52706.454 21/05/12,06:44:42,05,10,1, 11.9,1,1, 6.075, 10520.221, 320.130, 52706.519 21/05/12,06:44:42,06,10,1, 11.9,1,1, 6.075, 10520.199, 320.120, 52706.462 21/05/12,06:44:42,07,10,1, 11.9,1,1, 6.075, 10520.225, 320.103, 52706.489 21/05/12,06:44:42,08,10,1, 11.9,1,1, 6.075, 10520.212, 320.118, 52706.519 21/05/12,06:44:42,09,10,1, 11.9,1,1, 6.075, 10520.178, 320.116, 52706.482 21/05/12,06:44:42,10,10,1, 11.9,1,1, 6.075, 10520.177, 320.103, 52706.472 21/05/12,06:44:42,11,10,1, 11.9,1,1, 6.075, 10520.190, 320.081, 52706.500 21/05/12,06:44:42,12,10,1, 11.9,1,1, 6.075, 10520.165, 320.091, 52706.493 21/05/12,06:44:42,13,10,1, 11.9,1,1, 6.075, 10520.172, 320.052, 52706.468 21/05/12,06:44:42,14,10,1, 11.9,1,1, 6.075, 10520.169, 320.038, 52706.464 21/05/12,06:44:42,15,10,1, 11.9,1,1, 6.075, 10520.179, 320.037, 52706.313 21/05/12,06:44:42,16,10,1, 11.9,1,1, 6.075, 10520.176, 320.037, 52706.505 21/05/12,06:44:42,17,10,1, 11.9,1,1, 6.075, 10520.174, 320.025, 52706.490 21/05/12,06:44:42,18,10,1, 11.9,1,1, 6.075, 10520.160, 319.983, 52706.467 21/05/12,06:44:42,19,10,1, 11.9,1,1, 6.075, 10520.157, 320.009, 52706.486 21/05/12,06:44:43,00,10,1, 11.8,1,1, 6.073, 10520.151, 320.009, 52706.486 21/05/12,06:44:43,01,10,1, 11.8,1,1, 6.073, 10520.145, 319.979, 52706.467 21/05/12,06:44:43,02,10,1, 11.8,1,1, 6.073, 10520.126, 319.989, 52706.446 21/05/12,06:44:43,03,10,1, 11.8,1,1, 6.073, 10520.134, 319.966, 52706.469 21/05/12,06:44:43,04,10,1, 11.8,1,1, 6.073, 10520.123, 319.971, 52706.406 21/05/12,06:44:43,05,10,1, 11.8,1,1, 6.073, 10520.090, 319.942, 52706.453 21/05/12,06:44:43,06,10,1, 11.8,1,1, 6.073, 10520.115, 319.924, 52706.468 21/05/12,06:44:43,07,10,1, 11.8,1,1, 6.073, 10520.113, 319.907, 52706.428 21/05/12,06:44:43,08,10,1, 11.8,1,1, 6.073, 10520.104, 319.898, 52706.454 21/05/12,06:44:43,09,10,1, 11.8,1,1, 6.073, 10520.138, 319.904, 52706.465 21/05/12,06:44:43,10,10,1, 11.8,1,1, 6.073, 10520.101, 319.889, 52706.446 21/05/12,06:44:43,11,10,1, 11.8,1,1, 6.073, 10520.085, 319.880, 52706.417 21/05/12,06:44:43,12,10,1, 11.8,1,1, 6.073, 10520.094, 319.871, 52706.469 21/05/12,06:44:43,13,10,1, 11.8,1,1, 6.073, 10520.065, 319.837, 52706.453 21/05/12,06:44:43,14,10,1, 11.8,1,1, 6.073, 10520.082, 319.838, 52706.414 21/05/12,06:44:43,15,10,1, 11.8,1,1, 6.073, 10520.077, 319.843, 52706.441 21/05/12,06:44:43,16,10,1, 11.8,1,1, 6.073, 10520.065, 319.809, 52706.413 21/05/12,06:44:43,17,10,1, 11.8,1,1, 6.073, 10520.080, 319.818, 52706.410 21/05/12,06:44:43,18,10,1, 11.8,1,1, 6.073, 10520.085, 319.796, 52706.436 21/05/12,06:44:43,19,10,1, 11.8,1,1, 6.073, 10520.072, 319.795, 52706.436 21/05/12,06:44:44,00,09,1, 11.9,1,1, 6.076, 10520.067, 319.795, 52706.436 21/05/12,06:44:44,01,09,1, 11.9,1,1, 6.076, 10520.045, 319.790, 52706.398 21/05/12,06:44:44,02,09,1, 11.9,1,1, 6.076, 10520.053, 319.766, 52706.420 21/05/12,06:44:44,03,09,1, 11.9,1,1, 6.076, 10520.056, 319.729, 52706.411 21/05/12,06:44:44,04,09,1, 11.9,1,1, 6.076, 10520.056, 319.728, 52706.429 21/05/12,06:44:44,05,09,1, 11.9,1,1, 6.076, 10520.073, 319.728, 52706.402 21/05/12,06:44:44,06,09,1, 11.9,1,1, 6.076, 10520.061, 319.712, 52706.369 21/05/12,06:44:44,07,09,1, 11.9,1,1, 6.076, 10520.052, 319.689, 52706.391 21/05/12,06:44:44,08,09,1, 11.9,1,1, 6.076, 10520.052, 319.677, 52706.399 21/05/12,06:44:44,09,09,1, 11.9,1,1, 6.076, 10520.061, 319.666, 52706.386 21/05/12,06:44:44,10,09,1, 11.9,1,1, 6.076, 10520.055, 319.651, 52706.422 21/05/12,06:44:44,11,09,1, 11.9,1,1, 6.076, 10520.038, 319.637, 52706.400 21/05/12,06:44:44,12,09,1, 11.9,1,1, 6.076, 10520.044, 319.608, 52706.365 21/05/12,06:44:44,13,09,1, 11.9,1,1, 6.076, 10520.050, 319.598, 52706.366 21/05/12,06:44:44,14,09,1, 11.9,1,1, 6.076, 10520.033, 319.583, 52706.377 21/05/12,06:44:44,15,09,1, 11.9,1,1, 6.076, 10520.051, 319.588, 52706.394 21/05/12,06:44:44,16,09,1, 11.9,1,1, 6.076, 10520.047, 319.564, 52706.329 21/05/12,06:44:44,17,09,1, 11.9,1,1, 6.076, 10520.040, 319.570, 52706.352 21/05/12,06:44:44,18,09,1, 11.9,1,1, 6.076, 10520.062, 319.540, 52706.364 21/05/12,06:44:44,19,09,1, 11.9,1,1, 6.076, 10520.047, 319.533, 52706.345 21/05/12,06:44:45,00,08,1, 11.8,1,1, 6.074, 10520.042, 319.533, 52706.345 21/05/12,06:44:45,01,08,1, 11.8,1,1, 6.074, 10520.032, 319.491, 52706.323 21/05/12,06:44:45,02,08,1, 11.8,1,1, 6.074, 10520.030, 319.483, 52706.345 21/05/12,06:44:45,03,08,1, 11.8,1,1, 6.074, 10520.036, 319.482, 52706.299 21/05/12,06:44:45,04,08,1, 11.8,1,1, 6.074, 10520.015, 319.422, 52706.321 21/05/12,06:44:45,05,08,1, 11.8,1,1, 6.074, 10520.036, 319.457, 52706.332 21/05/12,06:44:45,06,08,1, 11.8,1,1, 6.074, 10520.034, 319.416, 52706.332 21/05/12,06:44:45,07,08,1, 11.8,1,1, 6.074, 10520.044, 319.409, 52706.356 21/05/12,06:44:45,08,08,1, 11.8,1,1, 6.074, 10519.999, 319.414, 52706.368 21/05/12,06:44:45,09,08,1, 11.8,1,1, 6.074, 10520.040, 319.379, 52706.328 21/05/12,06:44:45,10,08,1, 11.8,1,1, 6.074, 10520.027, 319.386, 52706.300 21/05/12,06:44:45,11,08,1, 11.8,1,1, 6.074, 10519.999, 319.361, 52706.315 21/05/12,06:44:45,12,08,1, 11.8,1,1, 6.074, 10520.006, 319.333, 52706.313 21/05/12,06:44:45,13,08,1, 11.8,1,1, 6.074, 10520.017, 319.331, 52706.316 21/05/12,06:44:45,14,08,1, 11.8,1,1, 6.074, 10520.006, 319.302, 52706.285 21/05/12,06:44:45,15,08,1, 11.8,1,1, 6.074, 10519.990, 319.269, 52706.276 21/05/12,06:44:45,16,08,1, 11.8,1,1, 6.074, 10520.019, 319.286, 52706.267 21/05/12,06:44:45,17,08,1, 11.8,1,1, 6.074, 10520.004, 319.256, 52706.251 21/05/12,06:44:45,18,08,1, 11.8,1,1, 6.074, 10519.985, 319.261, 52706.277 21/05/12,06:44:45,19,08,1, 11.8,1,1, 6.074, 10520.010, 319.240, 52706.254 21/05/12,06:44:46,00,09,1, 11.8,1,1, 6.074, 10520.009, 319.240, 52706.254 21/05/12,06:44:46,01,09,1, 11.8,1,1, 6.074, 10519.984, 319.191, 52706.247 21/05/12,06:44:46,02,09,1, 11.8,1,1, 6.074, 10519.995, 319.202, 52706.234 21/05/12,06:44:46,03,09,1, 11.8,1,1, 6.074, 10519.999, 319.169, 52706.238 21/05/12,06:44:46,04,09,1, 11.8,1,1, 6.074, 10519.982, 319.151, 52706.218 21/05/12,06:44:46,05,09,1, 11.8,1,1, 6.074, 10519.992, 319.168, 52706.216 21/05/12,06:44:46,06,09,1, 11.8,1,1, 6.074, 10519.992, 319.137, 52706.208 21/05/12,06:44:46,07,09,1, 11.8,1,1, 6.074, 10519.971, 319.148, 52706.234 21/05/12,06:44:46,08,09,1, 11.8,1,1, 6.074, 10519.957, 319.104, 52706.244 21/05/12,06:44:46,09,09,1, 11.8,1,1, 6.074, 10519.990, 319.085, 52706.226 21/05/12,06:44:46,10,09,1, 11.8,1,1, 6.074, 10519.978, 319.077, 52706.233 21/05/12,06:44:46,11,09,1, 11.8,1,1, 6.074, 10519.970, 319.054, 52706.212 21/05/12,06:44:46,12,09,1, 11.8,1,1, 6.074, 10519.967, 319.037, 52706.225 21/05/12,06:44:46,13,09,1, 11.8,1,1, 6.074, 10519.973, 319.041, 52706.178 21/05/12,06:44:46,14,09,1, 11.8,1,1, 6.074, 10519.979, 319.005, 52706.223 21/05/12,06:44:46,15,09,1, 11.8,1,1, 6.074, 10519.982, 318.994, 52706.192 21/05/12,06:44:46,16,09,1, 11.8,1,1, 6.074, 10519.968, 318.961, 52706.210 21/05/12,06:44:46,17,09,1, 11.8,1,1, 6.074, 10519.966, 318.978, 52706.184 21/05/12,06:44:46,18,09,1, 11.8,1,1, 6.074, 10519.955, 318.944, 52706.163 21/05/12,06:44:46,19,09,1, 11.8,1,1, 6.074, 10519.972, 318.936, 52706.167 21/05/12,06:44:47,00,09,1, 11.9,1,1, 6.076, 10519.967, 318.936, 52706.167 21/05/12,06:44:47,01,09,1, 11.9,1,1, 6.076, 10519.984, 318.889, 52706.186 21/05/12,06:44:47,02,09,1, 11.9,1,1, 6.076, 10519.979, 318.881, 52706.189 21/05/12,06:44:47,03,09,1, 11.9,1,1, 6.076, 10519.964, 318.880, 52706.178 21/05/12,06:44:47,04,09,1, 11.9,1,1, 6.076, 10520.003, 318.836, 52706.184 21/05/12,06:44:47,05,09,1, 11.9,1,1, 6.076, 10519.989, 318.820, 52706.131 21/05/12,06:44:47,06,09,1, 11.9,1,1, 6.076, 10519.981, 318.827, 52706.173 21/05/12,06:44:47,07,09,1, 11.9,1,1, 6.076, 10520.003, 318.795, 52706.158 21/05/12,06:44:47,08,09,1, 11.9,1,1, 6.076, 10519.977, 318.766, 52706.202 21/05/12,06:44:47,09,09,1, 11.9,1,1, 6.076, 10519.960, 318.733, 52706.152 21/05/12,06:44:47,10,09,1, 11.9,1,1, 6.076, 10519.987, 318.736, 52706.169 21/05/12,06:44:47,11,09,1, 11.9,1,1, 6.076, 10519.978, 318.727, 52706.160 21/05/12,06:44:47,12,09,1, 11.9,1,1, 6.076, 10519.962, 318.720, 52706.152 21/05/12,06:44:47,13,09,1, 11.9,1,1, 6.076, 10519.970, 318.703, 52706.130 21/05/12,06:44:47,14,09,1, 11.9,1,1, 6.076, 10519.963, 318.684, 52706.148 21/05/12,06:44:47,15,09,1, 11.9,1,1, 6.076, 10519.958, 318.668, 52706.129 21/05/12,06:44:47,16,09,1, 11.9,1,1, 6.076, 10519.983, 318.645, 52706.142 21/05/12,06:44:47,17,09,1, 11.9,1,1, 6.076, 10519.967, 318.635, 52706.126 21/05/12,06:44:47,18,09,1, 11.9,1,1, 6.076, 10519.983, 318.611, 52706.118 21/05/12,06:44:47,19,09,1, 11.9,1,1, 6.076, 10519.981, 318.605, 52706.064 21/05/12,06:44:48,00,08,1, 11.8,1,1, 6.077, 10519.975, 318.605, 52706.064 21/05/12,06:44:48,01,08,1, 11.8,1,1, 6.077, 10519.968, 318.572, 52706.147 21/05/12,06:44:48,02,08,1, 11.8,1,1, 6.077, 10519.983, 318.548, 52706.097 21/05/12,06:44:48,03,08,1, 11.8,1,1, 6.077, 10519.978, 318.543, 52706.110 21/05/12,06:44:48,04,08,1, 11.8,1,1, 6.077, 10519.999, 318.566, 52706.089 21/05/12,06:44:48,05,08,1, 11.8,1,1, 6.077, 10520.013, 318.484, 52706.080 21/05/12,06:44:48,06,08,1, 11.8,1,1, 6.077, 10519.995, 318.493, 52706.069 21/05/12,06:44:48,07,08,1, 11.8,1,1, 6.077, 10519.980, 318.482, 52706.085 21/05/12,06:44:48,08,08,1, 11.8,1,1, 6.077, 10519.973, 318.440, 52706.057 21/05/12,06:44:48,09,08,1, 11.8,1,1, 6.077, 10519.990, 318.410, 52706.057 21/05/12,06:44:48,10,08,1, 11.8,1,1, 6.077, 10519.996, 318.403, 52706.032 21/05/12,06:44:48,11,08,1, 11.8,1,1, 6.077, 10519.997, 318.377, 52706.086 21/05/12,06:44:48,12,08,1, 11.8,1,1, 6.077, 10520.006, 318.355, 52706.107 21/05/12,06:44:48,13,08,1, 11.8,1,1, 6.077, 10519.997, 318.353, 52706.043 21/05/12,06:44:48,14,08,1, 11.8,1,1, 6.077, 10519.993, 318.342, 52706.075 21/05/12,06:44:48,15,08,1, 11.8,1,1, 6.077, 10520.014, 318.313, 52706.081 21/05/12,06:44:48,16,08,1, 11.8,1,1, 6.077, 10520.026, 318.303, 52706.087 21/05/12,06:44:48,17,08,1, 11.8,1,1, 6.077, 10520.032, 318.279, 52706.022 21/05/12,06:44:48,18,08,1, 11.8,1,1, 6.077, 10520.025, 318.256, 52706.048 21/05/12,06:44:48,19,08,1, 11.8,1,1, 6.077, 10520.019, 318.221, 52706.017 21/05/12,06:44:49,00,08,1, 11.9,1,1, 6.077, 10520.017, 318.221, 52706.017 21/05/12,06:44:49,01,08,1, 11.9,1,1, 6.077, 10520.032, 318.208, 52706.063 21/05/12,06:44:49,02,08,1, 11.9,1,1, 6.077, 10520.049, 318.207, 52706.033 21/05/12,06:44:49,03,08,1, 11.9,1,1, 6.077, 10520.044, 318.161, 52706.008 21/05/12,06:44:49,04,08,1, 11.9,1,1, 6.077, 10520.034, 318.161, 52706.069 21/05/12,06:44:49,05,08,1, 11.9,1,1, 6.077, 10520.048, 318.128, 52706.026 21/05/12,06:44:49,06,08,1, 11.9,1,1, 6.077, 10520.037, 318.096, 52706.008 21/05/12,06:44:49,07,08,1, 11.9,1,1, 6.077, 10520.047, 318.088, 52706.024 21/05/12,06:44:49,08,08,1, 11.9,1,1, 6.077, 10520.046, 318.094, 52706.008 21/05/12,06:44:49,09,08,1, 11.9,1,1, 6.077, 10520.053, 318.053, 52705.955 21/05/12,06:44:49,10,08,1, 11.9,1,1, 6.077, 10520.048, 318.023, 52705.994 21/05/12,06:44:49,11,08,1, 11.9,1,1, 6.077, 10520.064, 318.034, 52705.986 21/05/12,06:44:49,12,08,1, 11.9,1,1, 6.077, 10520.056, 318.009, 52706.017 21/05/12,06:44:49,13,08,1, 11.9,1,1, 6.077, 10520.053, 317.989, 52706.009 21/05/12,06:44:49,14,08,1, 11.9,1,1, 6.077, 10520.043, 317.972, 52705.986 21/05/12,06:44:49,15,08,1, 11.9,1,1, 6.077, 10520.042, 317.952, 52705.952 21/05/12,06:44:49,16,08,1, 11.9,1,1, 6.077, 10520.044, 317.919, 52705.996 21/05/12,06:44:49,17,08,1, 11.9,1,1, 6.077, 10520.036, 317.910, 52705.946 21/05/12,06:44:49,18,08,1, 11.9,1,1, 6.077, 10520.056, 317.905, 52705.960 21/05/12,06:44:49,19,08,1, 11.9,1,1, 6.077, 10520.048, 317.871, 52705.955 21/05/12,06:44:50,00,08,1, 11.8,1,1, 6.077, 10520.042, 317.871, 52705.955 21/05/12,06:44:50,01,08,1, 11.8,1,1, 6.077, 10520.030, 317.843, 52705.987 21/05/12,06:44:50,02,08,1, 11.8,1,1, 6.077, 10520.063, 317.812, 52705.988 21/05/12,06:44:50,03,08,1, 11.8,1,1, 6.077, 10520.048, 317.813, 52705.927 21/05/12,06:44:50,04,08,1, 11.8,1,1, 6.077, 10520.033, 317.798, 52705.932 21/05/12,06:44:50,05,08,1, 11.8,1,1, 6.077, 10520.040, 317.779, 52705.916 21/05/12,06:44:50,06,08,1, 11.8,1,1, 6.077, 10520.069, 317.754, 52705.897 21/05/12,06:44:50,07,08,1, 11.8,1,1, 6.077, 10520.056, 317.725, 52705.897 21/05/12,06:44:50,08,08,1, 11.8,1,1, 6.077, 10520.066, 317.712, 52705.872 21/05/12,06:44:50,09,08,1, 11.8,1,1, 6.077, 10520.050, 317.693, 52705.868 21/05/12,06:44:50,10,08,1, 11.8,1,1, 6.077, 10520.057, 317.696, 52705.902 21/05/12,06:44:50,11,08,1, 11.8,1,1, 6.077, 10520.055, 317.656, 52705.904 21/05/12,06:44:50,12,08,1, 11.8,1,1, 6.077, 10520.057, 317.655, 52705.892 21/05/12,06:44:50,13,08,1, 11.8,1,1, 6.077, 10520.064, 317.632, 52705.919 21/05/12,06:44:50,14,08,1, 11.8,1,1, 6.077, 10520.060, 317.610, 52705.895 21/05/12,06:44:50,15,08,1, 11.8,1,1, 6.077, 10520.058, 317.575, 52705.829 21/05/12,06:44:50,16,08,1, 11.8,1,1, 6.077, 10520.047, 317.574, 52705.806 21/05/12,06:44:50,17,08,1, 11.8,1,1, 6.077, 10520.085, 317.544, 52705.828 21/05/12,06:44:50,18,08,1, 11.8,1,1, 6.077, 10520.055, 317.537, 52705.804 21/05/12,06:44:50,19,08,1, 11.8,1,1, 6.077, 10520.076, 317.542, 52705.832 21/05/12,06:44:51,00,08,1, 11.9,1,1, 6.077, 10520.076, 317.542, 52705.832 21/05/12,06:44:51,01,08,1, 11.9,1,1, 6.077, 10520.075, 317.504, 52705.867 21/05/12,06:44:51,02,08,1, 11.9,1,1, 6.077, 10520.085, 317.435, 52705.778 21/05/12,06:44:51,03,08,1, 11.9,1,1, 6.077, 10520.086, 317.430, 52705.811 21/05/12,06:44:51,04,08,1, 11.9,1,1, 6.077, 10520.086, 317.417, 52705.807 21/05/12,06:44:51,05,08,1, 11.9,1,1, 6.077, 10520.047, 317.411, 52705.783 21/05/12,06:44:51,06,08,1, 11.9,1,1, 6.077, 10520.063, 317.388, 52705.776 21/05/12,06:44:51,07,08,1, 11.9,1,1, 6.077, 10520.058, 317.365, 52705.769 21/05/12,06:44:51,08,08,1, 11.9,1,1, 6.077, 10520.069, 317.351, 52705.791 21/05/12,06:44:51,09,08,1, 11.9,1,1, 6.077, 10520.075, 317.313, 52705.792 21/05/12,06:44:51,10,08,1, 11.9,1,1, 6.077, 10520.092, 317.297, 52705.818 21/05/12,06:44:51,11,08,1, 11.9,1,1, 6.077, 10520.069, 317.275, 52705.769 21/05/12,06:44:51,12,08,1, 11.9,1,1, 6.077, 10520.081, 317.272, 52705.809 21/05/12,06:44:51,13,08,1, 11.9,1,1, 6.077, 10520.104, 317.256, 52705.770 21/05/12,06:44:51,14,08,1, 11.9,1,1, 6.077, 10520.089, 317.251, 52705.772 21/05/12,06:44:51,15,08,1, 11.9,1,1, 6.077, 10520.103, 317.225, 52705.744 21/05/12,06:44:51,16,08,1, 11.9,1,1, 6.077, 10520.099, 317.185, 52705.729 21/05/12,06:44:51,17,08,1, 11.9,1,1, 6.077, 10520.070, 317.158, 52705.754 21/05/12,06:44:51,18,08,1, 11.9,1,1, 6.077, 10520.068, 317.138, 52705.750 21/05/12,06:44:51,19,08,1, 11.9,1,1, 6.077, 10520.102, 317.137, 52705.753 21/05/12,06:44:52,00,08,1, 11.8,1,1, 6.073, 10520.101, 317.137, 52705.753 21/05/12,06:44:52,01,08,1, 11.8,1,1, 6.073, 10520.084, 317.104, 52705.753 21/05/12,06:44:52,02,08,1, 11.8,1,1, 6.073, 10520.111, 317.084, 52705.704 21/05/12,06:44:52,03,08,1, 11.8,1,1, 6.073, 10520.094, 317.057, 52705.695 21/05/12,06:44:52,04,08,1, 11.8,1,1, 6.073, 10520.079, 317.070, 52705.681 21/05/12,06:44:52,05,08,1, 11.8,1,1, 6.073, 10520.073, 317.043, 52705.653 21/05/12,06:44:52,06,08,1, 11.8,1,1, 6.073, 10520.117, 316.988, 52705.670 21/05/12,06:44:52,07,08,1, 11.8,1,1, 6.073, 10520.102, 316.956, 52705.670 21/05/12,06:44:52,08,08,1, 11.8,1,1, 6.073, 10520.114, 316.950, 52705.664 21/05/12,06:44:52,09,08,1, 11.8,1,1, 6.073, 10520.091, 316.957, 52705.625 21/05/12,06:44:52,10,08,1, 11.8,1,1, 6.073, 10520.090, 316.918, 52705.675 21/05/12,06:44:52,11,08,1, 11.8,1,1, 6.073, 10520.112, 316.903, 52705.658 21/05/12,06:44:52,12,08,1, 11.8,1,1, 6.073, 10520.103, 316.883, 52705.676 21/05/12,06:44:52,13,08,1, 11.8,1,1, 6.073, 10520.098, 316.864, 52705.666 21/05/12,06:44:52,14,08,1, 11.8,1,1, 6.073, 10520.132, 316.836, 52705.662 21/05/12,06:44:52,15,08,1, 11.8,1,1, 6.073, 10520.118, 316.796, 52705.621 21/05/12,06:44:52,16,08,1, 11.8,1,1, 6.073, 10520.095, 316.789, 52705.591 21/05/12,06:44:52,17,08,1, 11.8,1,1, 6.073, 10520.108, 316.778, 52705.650 21/05/12,06:44:52,18,08,1, 11.8,1,1, 6.073, 10520.117, 316.739, 52705.630 21/05/12,06:44:52,19,08,1, 11.8,1,1, 6.073, 10520.095, 316.674, 52705.318 21/05/12,06:44:53,00,08,1, 11.8,1,1, 6.078, 10520.092, 316.674, 52705.318 21/05/12,06:44:53,01,08,1, 11.8,1,1, 6.078, 10520.109, 316.674, 52705.676 21/05/12,06:44:53,02,08,1, 11.8,1,1, 6.078, 10520.116, 316.677, 52705.626 21/05/12,06:44:53,03,08,1, 11.8,1,1, 6.078, 10520.106, 316.635, 52705.556 21/05/12,06:44:53,04,08,1, 11.8,1,1, 6.078, 10520.092, 316.645, 52705.668 21/05/12,06:44:53,05,08,1, 11.8,1,1, 6.078, 10520.124, 316.589, 52705.624 21/05/12,06:44:53,06,08,1, 11.8,1,1, 6.078, 10520.106, 316.573, 52705.636 21/05/12,06:44:53,07,08,1, 11.8,1,1, 6.078, 10520.116, 316.563, 52705.589 21/05/12,06:44:53,08,08,1, 11.8,1,1, 6.078, 10520.133, 316.527, 52705.609 21/05/12,06:44:53,09,08,1, 11.8,1,1, 6.078, 10520.103, 316.516, 52705.575 21/05/12,06:44:53,10,08,1, 11.8,1,1, 6.078, 10520.132, 316.492, 52705.567 21/05/12,06:44:53,11,08,1, 11.8,1,1, 6.078, 10520.102, 316.476, 52705.563 21/05/12,06:44:53,12,08,1, 11.8,1,1, 6.078, 10520.095, 316.467, 52705.540 21/05/12,06:44:53,13,08,1, 11.8,1,1, 6.078, 10520.131, 316.437, 52705.566 21/05/12,06:44:53,14,08,1, 11.8,1,1, 6.078, 10520.116, 316.395, 52705.555 21/05/12,06:44:53,15,08,1, 11.8,1,1, 6.078, 10520.101, 316.421, 52705.563 21/05/12,06:44:53,16,08,1, 11.8,1,1, 6.078, 10520.116, 316.386, 52705.540 21/05/12,06:44:53,17,08,1, 11.8,1,1, 6.078, 10520.102, 316.350, 52705.481 21/05/12,06:44:53,18,08,1, 11.8,1,1, 6.078, 10520.101, 316.325, 52705.527 21/05/12,06:44:53,19,08,1, 11.8,1,1, 6.078, 10520.112, 316.333, 52705.531 21/05/12,06:44:54,00,08,1, 11.9,1,1, 6.078, 10520.109, 316.333, 52705.531 21/05/12,06:44:54,01,08,1, 11.9,1,1, 6.078, 10520.094, 316.287, 52705.478 21/05/12,06:44:54,02,08,1, 11.9,1,1, 6.078, 10520.104, 316.279, 52705.507 21/05/12,06:44:54,03,08,1, 11.9,1,1, 6.078, 10520.119, 316.247, 52705.486 21/05/12,06:44:54,04,08,1, 11.9,1,1, 6.078, 10520.114, 316.227, 52705.519 21/05/12,06:44:54,05,08,1, 11.9,1,1, 6.078, 10520.097, 316.206, 52705.509 21/05/12,06:44:54,06,08,1, 11.9,1,1, 6.078, 10520.098, 316.182, 52705.467 21/05/12,06:44:54,07,08,1, 11.9,1,1, 6.078, 10520.098, 316.180, 52705.461 21/05/12,06:44:54,08,08,1, 11.9,1,1, 6.078, 10520.093, 316.140, 52705.479 21/05/12,06:44:54,09,08,1, 11.9,1,1, 6.078, 10520.098, 316.135, 52705.472 21/05/12,06:44:54,10,08,1, 11.9,1,1, 6.078, 10520.089, 316.122, 52705.479 21/05/12,06:44:54,11,08,1, 11.9,1,1, 6.078, 10520.132, 316.096, 52705.476 21/05/12,06:44:54,12,08,1, 11.9,1,1, 6.078, 10520.105, 316.085, 52705.420 21/05/12,06:44:54,13,08,1, 11.9,1,1, 6.078, 10520.095, 316.089, 52705.515 21/05/12,06:44:54,14,08,1, 11.9,1,1, 6.078, 10520.133, 316.031, 52705.469 21/05/12,06:44:54,15,08,1, 11.9,1,1, 6.078, 10520.114, 316.042, 52705.418 21/05/12,06:44:54,16,08,1, 11.9,1,1, 6.078, 10520.094, 316.003, 52705.423 21/05/12,06:44:54,17,08,1, 11.9,1,1, 6.078, 10520.110, 315.993, 52705.439 21/05/12,06:44:54,18,08,1, 11.9,1,1, 6.078, 10520.098, 315.987, 52705.416 21/05/12,06:44:54,19,08,1, 11.9,1,1, 6.078, 10520.070, 315.955, 52705.453 21/05/12,06:44:55,00,09,1, 11.9,1,1, 6.075, 10520.067, 315.955, 52705.453 21/05/12,06:44:55,01,09,1, 11.9,1,1, 6.075, 10520.079, 315.903, 52705.395 21/05/12,06:44:55,02,09,1, 11.9,1,1, 6.075, 10520.083, 315.897, 52705.411 21/05/12,06:44:55,03,09,1, 11.9,1,1, 6.075, 10520.075, 315.887, 52705.427 21/05/12,06:44:55,04,09,1, 11.9,1,1, 6.075, 10520.070, 315.861, 52705.411 21/05/12,06:44:55,05,09,1, 11.9,1,1, 6.075, 10520.069, 315.854, 52705.415 21/05/12,06:44:55,06,09,1, 11.9,1,1, 6.075, 10520.072, 315.823, 52705.358 21/05/12,06:44:55,07,09,1, 11.9,1,1, 6.075, 10520.091, 315.816, 52705.398 21/05/12,06:44:55,08,09,1, 11.9,1,1, 6.075, 10520.053, 315.793, 52705.393 21/05/12,06:44:55,09,09,1, 11.9,1,1, 6.075, 10520.080, 315.756, 52705.396 21/05/12,06:44:55,10,09,1, 11.9,1,1, 6.075, 10520.064, 315.744, 52705.340 21/05/12,06:44:55,11,09,1, 11.9,1,1, 6.075, 10520.083, 315.754, 52705.377 21/05/12,06:44:55,12,09,1, 11.9,1,1, 6.075, 10520.057, 315.713, 52705.347 21/05/12,06:44:55,13,09,1, 11.9,1,1, 6.075, 10520.063, 315.682, 52705.389 21/05/12,06:44:55,14,09,1, 11.9,1,1, 6.075, 10520.060, 315.680, 52705.327 21/05/12,06:44:55,15,09,1, 11.9,1,1, 6.075, 10520.050, 315.638, 52705.186 21/05/12,06:44:55,16,09,1, 11.9,1,1, 6.075, 10520.048, 315.630, 52705.406 21/05/12,06:44:55,17,09,1, 11.9,1,1, 6.075, 10520.066, 315.601, 52705.391 21/05/12,06:44:55,18,09,1, 11.9,1,1, 6.075, 10520.042, 315.610, 52705.359 21/05/12,06:44:55,19,09,1, 11.9,1,1, 6.075, 10520.034, 315.582, 52705.359 21/05/12,06:44:56,00,09,1, 11.9,1,1, 6.074, 10520.034, 315.582, 52705.359 21/05/12,06:44:56,01,09,1, 11.9,1,1, 6.074, 10520.051, 315.516, 52705.342 21/05/12,06:44:56,02,09,1, 11.9,1,1, 6.074, 10520.017, 315.510, 52705.274 21/05/12,06:44:56,03,09,1, 11.9,1,1, 6.074, 10520.028, 315.498, 52705.324 21/05/12,06:44:56,04,09,1, 11.9,1,1, 6.074, 10520.017, 315.456, 52705.275 21/05/12,06:44:56,05,09,1, 11.9,1,1, 6.074, 10520.026, 315.464, 52705.291 21/05/12,06:44:56,06,09,1, 11.9,1,1, 6.074, 10520.014, 315.434, 52705.296 21/05/12,06:44:56,07,09,1, 11.9,1,1, 6.074, 10520.024, 315.412, 52705.316 21/05/12,06:44:56,08,09,1, 11.9,1,1, 6.074, 10520.028, 315.424, 52705.317 21/05/12,06:44:56,09,09,1, 11.9,1,1, 6.074, 10520.024, 315.395, 52705.257 21/05/12,06:44:56,10,09,1, 11.9,1,1, 6.074, 10519.998, 315.352, 52705.270 21/05/12,06:44:56,11,09,1, 11.9,1,1, 6.074, 10519.990, 315.345, 52705.285 21/05/12,06:44:56,12,09,1, 11.9,1,1, 6.074, 10519.994, 315.295, 52705.276 21/05/12,06:44:56,13,09,1, 11.9,1,1, 6.074, 10519.995, 315.308, 52705.253 21/05/12,06:44:56,14,09,1, 11.9,1,1, 6.074, 10520.000, 315.275, 52705.214 21/05/12,06:44:56,15,09,1, 11.9,1,1, 6.074, 10519.997, 315.254, 52705.228 21/05/12,06:44:56,16,09,1, 11.9,1,1, 6.074, 10519.977, 315.226, 52705.217 21/05/12,06:44:56,17,09,1, 11.9,1,1, 6.074, 10519.987, 315.229, 52705.224 21/05/12,06:44:56,18,09,1, 11.9,1,1, 6.074, 10519.987, 315.200, 52705.215 21/05/12,06:44:56,19,09,1, 11.9,1,1, 6.074, 10519.975, 315.200, 52705.237 21/05/12,06:44:57,00,09,1, 12.0,1,1, 6.076, 10519.967, 315.200, 52705.237 21/05/12,06:44:57,01,09,1, 12.0,1,1, 6.076, 10519.980, 315.135, 52705.187 21/05/12,06:44:57,02,09,1, 12.0,1,1, 6.076, 10519.976, 315.125, 52705.225 21/05/12,06:44:57,03,09,1, 12.0,1,1, 6.076, 10519.979, 315.094, 52705.234 21/05/12,06:44:57,04,09,1, 12.0,1,1, 6.076, 10519.975, 315.085, 52705.165 21/05/12,06:44:57,05,09,1, 12.0,1,1, 6.076, 10519.972, 315.061, 52705.180 21/05/12,06:44:57,06,09,1, 12.0,1,1, 6.076, 10519.980, 315.070, 52705.167 21/05/12,06:44:57,07,09,1, 12.0,1,1, 6.076, 10519.976, 315.024, 52705.169 21/05/12,06:44:57,08,09,1, 12.0,1,1, 6.076, 10519.941, 315.037, 52705.203 21/05/12,06:44:57,09,09,1, 12.0,1,1, 6.076, 10519.987, 315.020, 52705.156 21/05/12,06:44:57,10,09,1, 12.0,1,1, 6.076, 10519.994, 314.996, 52705.160 21/05/12,06:44:57,11,09,1, 12.0,1,1, 6.076, 10519.991, 314.957, 52705.132 21/05/12,06:44:57,12,09,1, 12.0,1,1, 6.076, 10519.973, 314.941, 52705.156 21/05/12,06:44:57,13,09,1, 12.0,1,1, 6.076, 10519.969, 314.912, 52705.117 21/05/12,06:44:57,14,09,1, 12.0,1,1, 6.076, 10519.976, 314.869, 52705.156 21/05/12,06:44:57,15,09,1, 12.0,1,1, 6.076, 10519.956, 314.857, 52705.154 21/05/12,06:44:57,16,09,1, 12.0,1,1, 6.076, 10519.975, 314.849, 52705.125 21/05/12,06:44:57,17,09,1, 12.0,1,1, 6.076, 10519.961, 314.838, 52705.119 21/05/12,06:44:57,18,09,1, 12.0,1,1, 6.076, 10519.964, 314.822, 52705.131 21/05/12,06:44:57,19,09,1, 12.0,1,1, 6.076, 10519.956, 314.794, 52705.137 21/05/12,06:44:58,00,09,1, 11.9,1,1, 6.077, 10519.950, 314.794, 52705.137 21/05/12,06:44:58,01,09,1, 11.9,1,1, 6.077, 10519.967, 314.757, 52705.102 21/05/12,06:44:58,02,09,1, 11.9,1,1, 6.077, 10519.970, 314.746, 52705.101 21/05/12,06:44:58,03,09,1, 11.9,1,1, 6.077, 10519.975, 314.719, 52705.082 21/05/12,06:44:58,04,09,1, 11.9,1,1, 6.077, 10519.959, 314.704, 52705.057 21/05/12,06:44:58,05,09,1, 11.9,1,1, 6.077, 10519.972, 314.712, 52705.073 21/05/12,06:44:58,06,09,1, 11.9,1,1, 6.077, 10519.968, 314.663, 52705.075 21/05/12,06:44:58,07,09,1, 11.9,1,1, 6.077, 10519.973, 314.651, 52705.047 21/05/12,06:44:58,08,09,1, 11.9,1,1, 6.077, 10519.960, 314.624, 52705.083 21/05/12,06:44:58,09,09,1, 11.9,1,1, 6.077, 10519.973, 314.616, 52705.054 21/05/12,06:44:58,10,09,1, 11.9,1,1, 6.077, 10519.958, 314.565, 52705.097 21/05/12,06:44:58,11,09,1, 11.9,1,1, 6.077, 10519.971, 314.569, 52705.092 21/05/12,06:44:58,12,09,1, 11.9,1,1, 6.077, 10519.978, 314.571, 52705.104 21/05/12,06:44:58,13,09,1, 11.9,1,1, 6.077, 10519.969, 314.537, 52705.041 21/05/12,06:44:58,14,09,1, 11.9,1,1, 6.077, 10519.964, 314.517, 52705.074 21/05/12,06:44:58,15,09,1, 11.9,1,1, 6.077, 10519.983, 314.491, 52705.081 21/05/12,06:44:58,16,09,1, 11.9,1,1, 6.077, 10519.987, 314.481, 52704.907 21/05/12,06:44:58,17,09,1, 11.9,1,1, 6.077, 10519.988, 314.439, 52705.001 21/05/12,06:44:58,18,09,1, 11.9,1,1, 6.077, 10519.970, 314.438, 52705.027 21/05/12,06:44:58,19,09,1, 11.9,1,1, 6.077, 10519.972, 314.432, 52705.016 21/05/12,06:44:59,00,10,1, 11.8,1,1, 6.078, 10519.967, 314.432, 52705.016 21/05/12,06:44:59,01,10,1, 11.8,1,1, 6.078, 10519.991, 314.413, 52705.071 21/05/12,06:44:59,02,10,1, 11.8,1,1, 6.078, 10519.996, 314.373, 52705.021 21/05/12,06:44:59,03,10,1, 11.8,1,1, 6.078, 10520.005, 314.361, 52704.888 21/05/12,06:44:59,04,10,1, 11.8,1,1, 6.078, 10520.008, 314.329, 52705.033 21/05/12,06:44:59,05,10,1, 11.8,1,1, 6.078, 10519.991, 314.299, 52705.009 21/05/12,06:44:59,06,10,1, 11.8,1,1, 6.078, 10519.986, 314.309, 52704.995 21/05/12,06:44:59,07,10,1, 11.8,1,1, 6.078, 10519.984, 314.275, 52705.031 21/05/12,06:44:59,08,10,1, 11.8,1,1, 6.078, 10519.973, 314.272, 52705.010 21/05/12,06:44:59,09,10,1, 11.8,1,1, 6.078, 10519.981, 314.242, 52705.001 21/05/12,06:44:59,10,10,1, 11.8,1,1, 6.078, 10519.976, 314.243, 52705.013 21/05/12,06:44:59,11,10,1, 11.8,1,1, 6.078, 10519.997, 314.203, 52704.974 21/05/12,06:44:59,12,10,1, 11.8,1,1, 6.078, 10519.979, 314.186, 52704.972 21/05/12,06:44:59,13,10,1, 11.8,1,1, 6.078, 10519.989, 314.165, 52704.971 21/05/12,06:44:59,14,10,1, 11.8,1,1, 6.078, 10519.964, 314.143, 52704.969 21/05/12,06:44:59,15,10,1, 11.8,1,1, 6.078, 10519.969, 314.118, 52704.950 21/05/12,06:44:59,16,10,1, 11.8,1,1, 6.078, 10519.974, 314.085, 52704.940 21/05/12,06:44:59,17,10,1, 11.8,1,1, 6.078, 10519.963, 314.076, 52704.910 21/05/12,06:44:59,18,10,1, 11.8,1,1, 6.078, 10519.987, 314.078, 52704.893 21/05/12,06:44:59,19,10,1, 11.8,1,1, 6.078, 10519.996, 314.048, 52704.901 21/05/12,06:45:00,00,08,1, 11.9,1,1, 6.075, 10519.992, 314.048, 52704.901 21/05/12,06:45:00,01,08,1, 11.9,1,1, 6.075, 10519.996, 314.010, 52704.925 21/05/12,06:45:00,02,08,1, 11.9,1,1, 6.075, 10519.984, 313.959, 52704.919 21/05/12,06:45:00,03,08,1, 11.9,1,1, 6.075, 10519.971, 313.970, 52704.926 21/05/12,06:45:00,04,08,1, 11.9,1,1, 6.075, 10519.971, 313.952, 52704.925 21/05/12,06:45:00,05,08,1, 11.9,1,1, 6.075, 10519.955, 313.951, 52704.897 21/05/12,06:45:00,06,08,1, 11.9,1,1, 6.075, 10519.977, 313.894, 52704.868 21/05/12,06:45:00,07,08,1, 11.9,1,1, 6.075, 10519.975, 313.878, 52704.888 21/05/12,06:45:00,08,08,1, 11.9,1,1, 6.075, 10519.977, 313.848, 52704.892 21/05/12,06:45:00,09,08,1, 11.9,1,1, 6.075, 10519.987, 313.855, 52704.905 21/05/12,06:45:00,10,08,1, 11.9,1,1, 6.075, 10519.965, 313.823, 52704.892 21/05/12,06:45:00,11,08,1, 11.9,1,1, 6.075, 10519.987, 313.779, 52704.872 21/05/12,06:45:00,12,08,1, 11.9,1,1, 6.075, 10519.975, 313.768, 52704.870 21/05/12,06:45:00,13,08,1, 11.9,1,1, 6.075, 10519.975, 313.761, 52704.868 21/05/12,06:45:00,14,08,1, 11.9,1,1, 6.075, 10519.989, 313.736, 52704.857 21/05/12,06:45:00,15,08,1, 11.9,1,1, 6.075, 10519.975, 313.703, 52704.844 21/05/12,06:45:00,16,08,1, 11.9,1,1, 6.075, 10519.986, 313.681, 52704.863 21/05/12,06:45:00,17,08,1, 11.9,1,1, 6.075, 10519.982, 313.651, 52704.853 21/05/12,06:45:00,18,08,1, 11.9,1,1, 6.075, 10519.980, 313.627, 52704.816 21/05/12,06:45:00,19,08,1, 11.9,1,1, 6.075, 10519.971, 313.609, 52704.830 21/05/12,06:45:01,00,10,1, 11.8,1,1, 6.078, 10519.967, 313.609, 52704.830 21/05/12,06:45:01,01,10,1, 11.8,1,1, 6.078, 10519.981, 313.566, 52704.837 21/05/12,06:45:01,02,10,1, 11.8,1,1, 6.078, 10519.991, 313.541, 52704.799 21/05/12,06:45:01,03,10,1, 11.8,1,1, 6.078, 10519.999, 313.534, 52704.803 21/05/12,06:45:01,04,10,1, 11.8,1,1, 6.078, 10520.002, 313.503, 52704.789 21/05/12,06:45:01,05,10,1, 11.8,1,1, 6.078, 10519.993, 313.479, 52704.792 21/05/12,06:45:01,06,10,1, 11.8,1,1, 6.078, 10519.988, 313.453, 52704.766 21/05/12,06:45:01,07,10,1, 11.8,1,1, 6.078, 10520.014, 313.431, 52704.766 21/05/12,06:45:01,08,10,1, 11.8,1,1, 6.078, 10520.013, 313.433, 52704.777 21/05/12,06:45:01,09,10,1, 11.8,1,1, 6.078, 10520.023, 313.368, 52704.761 21/05/12,06:45:01,10,10,1, 11.8,1,1, 6.078, 10519.988, 313.374, 52704.767 21/05/12,06:45:01,11,10,1, 11.8,1,1, 6.078, 10520.009, 313.342, 52704.729 21/05/12,06:45:01,12,10,1, 11.8,1,1, 6.078, 10520.013, 313.309, 52704.773 21/05/12,06:45:01,13,10,1, 11.8,1,1, 6.078, 10520.013, 313.319, 52704.755 21/05/12,06:45:01,14,10,1, 11.8,1,1, 6.078, 10520.006, 313.294, 52704.742 21/05/12,06:45:01,15,10,1, 11.8,1,1, 6.078, 10520.034, 313.274, 52704.738 21/05/12,06:45:01,16,10,1, 11.8,1,1, 6.078, 10520.004, 313.242, 52704.724 21/05/12,06:45:01,17,10,1, 11.8,1,1, 6.078, 10520.026, 313.231, 52704.715 21/05/12,06:45:01,18,10,1, 11.8,1,1, 6.078, 10520.018, 313.206, 52704.689 21/05/12,06:45:01,19,10,1, 11.8,1,1, 6.078, 10520.039, 313.194, 52704.705 21/05/12,06:45:02,00,10,1, 11.8,1,1, 6.075, 10520.034, 313.194, 52704.705 21/05/12,06:45:02,01,10,1, 11.8,1,1, 6.075, 10520.031, 313.147, 52704.685 21/05/12,06:45:02,02,10,1, 11.8,1,1, 6.075, 10520.044, 313.124, 52704.665 21/05/12,06:45:02,03,10,1, 11.8,1,1, 6.075, 10520.044, 313.119, 52704.713 21/05/12,06:45:02,04,10,1, 11.8,1,1, 6.075, 10520.025, 313.080, 52704.684 21/05/12,06:45:02,05,10,1, 11.8,1,1, 6.075, 10520.040, 313.056, 52704.692 21/05/12,06:45:02,06,10,1, 11.8,1,1, 6.075, 10520.055, 313.044, 52704.685 21/05/12,06:45:02,07,10,1, 11.8,1,1, 6.075, 10520.063, 313.006, 52704.656 21/05/12,06:45:02,08,10,1, 11.8,1,1, 6.075, 10520.051, 313.004, 52704.641 21/05/12,06:45:02,09,10,1, 11.8,1,1, 6.075, 10520.052, 312.958, 52704.632 21/05/12,06:45:02,10,10,1, 11.8,1,1, 6.075, 10520.067, 312.961, 52704.627 21/05/12,06:45:02,11,10,1, 11.8,1,1, 6.075, 10520.050, 312.924, 52704.610 21/05/12,06:45:02,12,10,1, 11.8,1,1, 6.075, 10520.069, 312.898, 52704.591 21/05/12,06:45:02,13,10,1, 11.8,1,1, 6.075, 10520.076, 312.886, 52704.583 21/05/12,06:45:02,14,10,1, 11.8,1,1, 6.075, 10520.088, 312.880, 52704.548 21/05/12,06:45:02,15,10,1, 11.8,1,1, 6.075, 10520.082, 312.860, 52704.576 21/05/12,06:45:02,16,10,1, 11.8,1,1, 6.075, 10520.072, 312.840, 52704.569 21/05/12,06:45:02,17,10,1, 11.8,1,1, 6.075, 10520.075, 312.800, 52704.606 21/05/12,06:45:02,18,10,1, 11.8,1,1, 6.075, 10520.100, 312.772, 52704.600 21/05/12,06:45:02,19,10,1, 11.8,1,1, 6.075, 10520.116, 312.747, 52704.593 21/05/12,06:45:03,00,09,1, 11.8,1,1, 6.076, 10520.109, 312.747, 52704.593 21/05/12,06:45:03,01,09,1, 11.8,1,1, 6.076, 10520.111, 312.710, 52704.549 21/05/12,06:45:03,02,09,1, 11.8,1,1, 6.076, 10520.098, 312.681, 52704.540 21/05/12,06:45:03,03,09,1, 11.8,1,1, 6.076, 10520.110, 312.651, 52704.525 21/05/12,06:45:03,04,09,1, 11.8,1,1, 6.076, 10520.121, 312.622, 52704.538 21/05/12,06:45:03,05,09,1, 11.8,1,1, 6.076, 10520.113, 312.606, 52704.565 21/05/12,06:45:03,06,09,1, 11.8,1,1, 6.076, 10520.113, 312.611, 52704.553 21/05/12,06:45:03,07,09,1, 11.8,1,1, 6.076, 10520.105, 312.562, 52704.563 21/05/12,06:45:03,08,09,1, 11.8,1,1, 6.076, 10520.110, 312.542, 52704.500 21/05/12,06:45:03,09,09,1, 11.8,1,1, 6.076, 10520.123, 312.524, 52704.513 21/05/12,06:45:03,10,09,1, 11.8,1,1, 6.076, 10520.134, 312.517, 52704.468 21/05/12,06:45:03,11,09,1, 11.8,1,1, 6.076, 10520.148, 312.505, 52704.491 21/05/12,06:45:03,12,09,1, 11.8,1,1, 6.076, 10520.123, 312.424, 52704.475 21/05/12,06:45:03,13,09,1, 11.8,1,1, 6.076, 10520.166, 312.412, 52704.447 21/05/12,06:45:03,14,09,1, 11.8,1,1, 6.076, 10520.145, 312.380, 52704.556 21/05/12,06:45:03,15,09,1, 11.8,1,1, 6.076, 10520.107, 312.400, 52704.453 21/05/12,06:45:03,16,09,1, 11.8,1,1, 6.076, 10520.116, 312.368, 52704.478 21/05/12,06:45:03,17,09,1, 11.8,1,1, 6.076, 10520.123, 312.325, 52704.480 21/05/12,06:45:03,18,09,1, 11.8,1,1, 6.076, 10520.162, 312.281, 52704.484 21/05/12,06:45:03,19,09,1, 11.8,1,1, 6.076, 10520.155, 312.265, 52704.430 21/05/12,06:45:04,00,09,1, 11.9,1,1, 6.082, 10520.151, 312.265, 52704.430 21/05/12,06:45:04,01,09,1, 11.9,1,1, 6.082, 10520.185, 312.206, 52704.350 21/05/12,06:45:04,02,09,1, 11.9,1,1, 6.082, 10520.166, 312.200, 52704.405 21/05/12,06:45:04,03,09,1, 11.9,1,1, 6.082, 10520.166, 312.204, 52704.391 21/05/12,06:45:04,04,09,1, 11.9,1,1, 6.082, 10520.168, 312.178, 52704.369 21/05/12,06:45:04,05,09,1, 11.9,1,1, 6.082, 10520.167, 312.141, 52704.361 21/05/12,06:45:04,06,09,1, 11.9,1,1, 6.082, 10520.173, 312.121, 52704.332 21/05/12,06:45:04,07,09,1, 11.9,1,1, 6.082, 10520.181, 312.086, 52704.345 21/05/12,06:45:04,08,09,1, 11.9,1,1, 6.082, 10520.209, 312.057, 52704.365 21/05/12,06:45:04,09,09,1, 11.9,1,1, 6.082, 10520.199, 312.055, 52704.336 21/05/12,06:45:04,10,09,1, 11.9,1,1, 6.082, 10520.197, 312.016, 52704.303 21/05/12,06:45:04,11,09,1, 11.9,1,1, 6.082, 10520.183, 311.998, 52704.347 21/05/12,06:45:04,12,09,1, 11.9,1,1, 6.082, 10520.194, 311.969, 52704.301 21/05/12,06:45:04,13,09,1, 11.9,1,1, 6.082, 10520.200, 311.956, 52704.316 21/05/12,06:45:04,14,09,1, 11.9,1,1, 6.082, 10520.218, 311.948, 52704.339 21/05/12,06:45:04,15,09,1, 11.9,1,1, 6.082, 10520.220, 311.916, 52704.312 21/05/12,06:45:04,16,09,1, 11.9,1,1, 6.082, 10520.203, 311.887, 52704.276 21/05/12,06:45:04,17,09,1, 11.9,1,1, 6.082, 10520.207, 311.859, 52704.307 21/05/12,06:45:04,18,09,1, 11.9,1,1, 6.082, 10520.221, 311.816, 52704.279 21/05/12,06:45:04,19,09,1, 11.9,1,1, 6.082, 10520.233, 311.806, 52704.297 21/05/12,06:45:05,00,08,1, 11.9,1,1, 6.074, 10520.226, 311.806, 52704.297 21/05/12,06:45:05,01,08,1, 11.9,1,1, 6.074, 10520.247, 311.735, 52704.228 21/05/12,06:45:05,02,08,1, 11.9,1,1, 6.074, 10520.240, 311.719, 52704.226 21/05/12,06:45:05,03,08,1, 11.9,1,1, 6.074, 10520.257, 311.709, 52704.243 21/05/12,06:45:05,04,08,1, 11.9,1,1, 6.074, 10520.240, 311.719, 52704.227 21/05/12,06:45:05,05,08,1, 11.9,1,1, 6.074, 10520.284, 311.660, 52704.285 21/05/12,06:45:05,06,08,1, 11.9,1,1, 6.074, 10520.309, 311.668, 52704.296 21/05/12,06:45:05,07,08,1, 11.9,1,1, 6.074, 10520.289, 311.642, 52704.297 21/05/12,06:45:05,08,08,1, 11.9,1,1, 6.074, 10520.269, 311.612, 52704.237 21/05/12,06:45:05,09,08,1, 11.9,1,1, 6.074, 10520.273, 311.548, 52704.240 21/05/12,06:45:05,10,08,1, 11.9,1,1, 6.074, 10520.303, 311.574, 52704.230 21/05/12,06:45:05,11,08,1, 11.9,1,1, 6.074, 10520.310, 311.549, 52704.254 21/05/12,06:45:05,12,08,1, 11.9,1,1, 6.074, 10520.299, 311.515, 52704.257 21/05/12,06:45:05,13,08,1, 11.9,1,1, 6.074, 10520.316, 311.489, 52704.281 21/05/12,06:45:05,14,08,1, 11.9,1,1, 6.074, 10520.336, 311.450, 52704.253 21/05/12,06:45:05,15,08,1, 11.9,1,1, 6.074, 10520.343, 311.456, 52704.225 21/05/12,06:45:05,16,08,1, 11.9,1,1, 6.074, 10520.333, 311.457, 52704.195 21/05/12,06:45:05,17,08,1, 11.9,1,1, 6.074, 10520.341, 311.406, 52704.211 21/05/12,06:45:05,18,08,1, 11.9,1,1, 6.074, 10520.346, 311.387, 52704.188 21/05/12,06:45:05,19,08,1, 11.9,1,1, 6.074, 10520.362, 311.354, 52704.202 21/05/12,06:45:06,00,09,1, 11.8,1,1, 6.078, 10520.359, 311.354, 52704.202 21/05/12,06:45:06,01,09,1, 11.8,1,1, 6.078, 10520.353, 311.331, 52704.156 21/05/12,06:45:06,02,09,1, 11.8,1,1, 6.078, 10520.369, 311.284, 52704.158 21/05/12,06:45:06,03,09,1, 11.8,1,1, 6.078, 10520.390, 311.263, 52704.152 21/05/12,06:45:06,04,09,1, 11.8,1,1, 6.078, 10520.387, 311.227, 52704.155 21/05/12,06:45:06,05,09,1, 11.8,1,1, 6.078, 10520.377, 311.216, 52704.141 21/05/12,06:45:06,06,09,1, 11.8,1,1, 6.078, 10520.387, 311.203, 52704.153 21/05/12,06:45:06,07,09,1, 11.8,1,1, 6.078, 10520.361, 311.175, 52704.126 21/05/12,06:45:06,08,09,1, 11.8,1,1, 6.078, 10520.400, 311.148, 52704.106 21/05/12,06:45:06,09,09,1, 11.8,1,1, 6.078, 10520.409, 311.139, 52704.102 21/05/12,06:45:06,10,09,1, 11.8,1,1, 6.078, 10520.394, 311.108, 52704.097 21/05/12,06:45:06,11,09,1, 11.8,1,1, 6.078, 10520.417, 311.095, 52704.133 21/05/12,06:45:06,12,09,1, 11.8,1,1, 6.078, 10520.414, 311.040, 52704.111 21/05/12,06:45:06,13,09,1, 11.8,1,1, 6.078, 10520.425, 311.033, 52704.106 21/05/12,06:45:06,14,09,1, 11.8,1,1, 6.078, 10520.425, 311.010, 52704.076 21/05/12,06:45:06,15,09,1, 11.8,1,1, 6.078, 10520.433, 310.981, 52704.246 21/05/12,06:45:06,16,09,1, 11.8,1,1, 6.078, 10520.478, 310.949, 52704.024 21/05/12,06:45:06,17,09,1, 11.8,1,1, 6.078, 10520.434, 310.962, 52704.225 21/05/12,06:45:06,18,09,1, 11.8,1,1, 6.078, 10520.473, 310.926, 52704.027 21/05/12,06:45:06,19,09,1, 11.8,1,1, 6.078, 10520.469, 310.904, 52704.038 21/05/12,06:45:07,00,10,1, 11.9,1,1, 6.081, 10520.468, 310.904, 52704.038 21/05/12,06:45:07,01,10,1, 11.9,1,1, 6.081, 10520.467, 310.880, 52704.034 21/05/12,06:45:07,02,10,1, 11.9,1,1, 6.081, 10520.448, 310.846, 52704.053 21/05/12,06:45:07,03,10,1, 11.9,1,1, 6.081, 10520.471, 310.820, 52704.008 21/05/12,06:45:07,04,10,1, 11.9,1,1, 6.081, 10520.493, 310.803, 52704.032 21/05/12,06:45:07,05,10,1, 11.9,1,1, 6.081, 10520.507, 310.776, 52704.044 21/05/12,06:45:07,06,10,1, 11.9,1,1, 6.081, 10520.476, 310.789, 52704.034 21/05/12,06:45:07,07,10,1, 11.9,1,1, 6.081, 10520.520, 310.730, 52704.005 21/05/12,06:45:07,08,10,1, 11.9,1,1, 6.081, 10520.507, 310.691, 52704.001 21/05/12,06:45:07,09,10,1, 11.9,1,1, 6.081, 10520.495, 310.687, 52704.001 21/05/12,06:45:07,10,10,1, 11.9,1,1, 6.081, 10520.520, 310.645, 52703.954 21/05/12,06:45:07,11,10,1, 11.9,1,1, 6.081, 10520.512, 310.645, 52703.969 21/05/12,06:45:07,12,10,1, 11.9,1,1, 6.081, 10520.534, 310.608, 52704.008 21/05/12,06:45:07,13,10,1, 11.9,1,1, 6.081, 10520.517, 310.597, 52703.987 21/05/12,06:45:07,14,10,1, 11.9,1,1, 6.081, 10520.529, 310.571, 52703.949 21/05/12,06:45:07,15,10,1, 11.9,1,1, 6.081, 10520.543, 310.565, 52703.975 21/05/12,06:45:07,16,10,1, 11.9,1,1, 6.081, 10520.551, 310.561, 52703.929 21/05/12,06:45:07,17,10,1, 11.9,1,1, 6.081, 10520.529, 310.495, 52704.021 21/05/12,06:45:07,18,10,1, 11.9,1,1, 6.081, 10520.592, 310.480, 52703.841 21/05/12,06:45:07,19,10,1, 11.9,1,1, 6.081, 10520.577, 310.454, 52703.849 21/05/12,06:45:08,00,10,1, 11.9,1,1, 6.076, 10520.576, 310.454, 52703.849 21/05/12,06:45:08,01,10,1, 11.9,1,1, 6.076, 10520.585, 310.440, 52703.859 21/05/12,06:45:08,02,10,1, 11.9,1,1, 6.076, 10520.562, 310.435, 52703.876 21/05/12,06:45:08,03,10,1, 11.9,1,1, 6.076, 10520.560, 310.395, 52703.894 21/05/12,06:45:08,04,10,1, 11.9,1,1, 6.076, 10520.572, 310.360, 52703.860 21/05/12,06:45:08,05,10,1, 11.9,1,1, 6.076, 10520.579, 310.327, 52703.850 21/05/12,06:45:08,06,10,1, 11.9,1,1, 6.076, 10520.581, 310.328, 52703.857 21/05/12,06:45:08,07,10,1, 11.9,1,1, 6.076, 10520.609, 310.299, 52703.862 21/05/12,06:45:08,08,10,1, 11.9,1,1, 6.076, 10520.605, 310.288, 52703.875 21/05/12,06:45:08,09,10,1, 11.9,1,1, 6.076, 10520.594, 310.265, 52703.858 21/05/12,06:45:08,10,10,1, 11.9,1,1, 6.076, 10520.592, 310.236, 52703.846 21/05/12,06:45:08,11,10,1, 11.9,1,1, 6.076, 10520.596, 310.212, 52703.838 21/05/12,06:45:08,12,10,1, 11.9,1,1, 6.076, 10520.612, 310.192, 52703.827 21/05/12,06:45:08,13,10,1, 11.9,1,1, 6.076, 10520.615, 310.164, 52703.840 21/05/12,06:45:08,14,10,1, 11.9,1,1, 6.076, 10520.659, 310.135, 52703.986 21/05/12,06:45:08,15,10,1, 11.9,1,1, 6.076, 10520.608, 310.134, 52703.794 21/05/12,06:45:08,16,10,1, 11.9,1,1, 6.076, 10520.601, 310.099, 52703.862 21/05/12,06:45:08,17,10,1, 11.9,1,1, 6.076, 10520.622, 310.057, 52703.807 21/05/12,06:45:08,18,10,1, 11.9,1,1, 6.076, 10520.637, 310.054, 52703.788 21/05/12,06:45:08,19,10,1, 11.9,1,1, 6.076, 10520.617, 310.025, 52703.783 21/05/12,06:45:09,00,10,1, 11.8,1,1, 6.076, 10520.610, 310.025, 52703.783 21/05/12,06:45:09,01,10,1, 11.8,1,1, 6.076, 10520.637, 309.971, 52703.769 21/05/12,06:45:09,02,10,1, 11.8,1,1, 6.076, 10520.655, 309.971, 52703.745 21/05/12,06:45:09,03,10,1, 11.8,1,1, 6.076, 10520.663, 309.954, 52703.781 21/05/12,06:45:09,04,10,1, 11.8,1,1, 6.076, 10520.663, 309.902, 52703.778 21/05/12,06:45:09,05,10,1, 11.8,1,1, 6.076, 10520.650, 309.889, 52703.778 21/05/12,06:45:09,06,10,1, 11.8,1,1, 6.076, 10520.679, 309.871, 52703.768 21/05/12,06:45:09,07,10,1, 11.8,1,1, 6.076, 10520.680, 309.857, 52703.712 21/05/12,06:45:09,08,10,1, 11.8,1,1, 6.076, 10520.660, 309.836, 52703.748 21/05/12,06:45:09,09,10,1, 11.8,1,1, 6.076, 10520.712, 309.834, 52703.759 21/05/12,06:45:09,10,10,1, 11.8,1,1, 6.076, 10520.684, 309.801, 52703.711 21/05/12,06:45:09,11,10,1, 11.8,1,1, 6.076, 10520.682, 309.751, 52703.614 21/05/12,06:45:09,12,10,1, 11.8,1,1, 6.076, 10520.664, 309.774, 52703.819 21/05/12,06:45:09,13,10,1, 11.8,1,1, 6.076, 10520.694, 309.732, 52703.762 21/05/12,06:45:09,14,10,1, 11.8,1,1, 6.076, 10520.656, 309.722, 52703.733 21/05/12,06:45:09,15,10,1, 11.8,1,1, 6.076, 10520.701, 309.679, 52703.724 21/05/12,06:45:09,16,10,1, 11.8,1,1, 6.076, 10520.726, 309.673, 52703.721 21/05/12,06:45:09,17,10,1, 11.8,1,1, 6.076, 10520.688, 309.659, 52703.715 21/05/12,06:45:09,18,10,1, 11.8,1,1, 6.076, 10520.741, 309.622, 52703.731 21/05/12,06:45:09,19,10,1, 11.8,1,1, 6.076, 10520.711, 309.597, 52703.679 21/05/12,06:45:10,00,09,1, 11.8,1,1, 6.078, 10520.710, 309.597, 52703.679 21/05/12,06:45:10,01,09,1, 11.8,1,1, 6.078, 10520.732, 309.538, 52703.661 21/05/12,06:45:10,02,09,1, 11.8,1,1, 6.078, 10520.725, 309.547, 52703.649 21/05/12,06:45:10,03,09,1, 11.8,1,1, 6.078, 10520.726, 309.506, 52703.684 21/05/12,06:45:10,04,09,1, 11.8,1,1, 6.078, 10520.746, 309.482, 52703.642 21/05/12,06:45:10,05,09,1, 11.8,1,1, 6.078, 10520.717, 309.448, 52703.636 21/05/12,06:45:10,06,09,1, 11.8,1,1, 6.078, 10520.714, 309.426, 52703.592 21/05/12,06:45:10,07,09,1, 11.8,1,1, 6.078, 10520.739, 309.438, 52703.886 21/05/12,06:45:10,08,09,1, 11.8,1,1, 6.078, 10520.765, 309.375, 52703.664 21/05/12,06:45:10,09,09,1, 11.8,1,1, 6.078, 10520.778, 309.365, 52703.575 21/05/12,06:45:10,10,09,1, 11.8,1,1, 6.078, 10520.762, 309.353, 52703.522 21/05/12,06:45:10,11,09,1, 11.8,1,1, 6.078, 10520.768, 309.328, 52703.594 21/05/12,06:45:10,12,09,1, 11.8,1,1, 6.078, 10520.749, 309.329, 52703.591 21/05/12,06:45:10,13,09,1, 11.8,1,1, 6.078, 10520.737, 309.278, 52703.568 21/05/12,06:45:10,14,09,1, 11.8,1,1, 6.078, 10520.766, 309.276, 52703.630 21/05/12,06:45:10,15,09,1, 11.8,1,1, 6.078, 10520.759, 309.259, 52703.561 21/05/12,06:45:10,16,09,1, 11.8,1,1, 6.078, 10520.779, 309.237, 52703.555 21/05/12,06:45:10,17,09,1, 11.8,1,1, 6.078, 10520.760, 309.194, 52703.571 21/05/12,06:45:10,18,09,1, 11.8,1,1, 6.078, 10520.782, 309.176, 52703.526 21/05/12,06:45:10,19,09,1, 11.8,1,1, 6.078, 10520.773, 309.158, 52703.477 21/05/12,06:45:11,00,08,1, 11.9,1,1, 6.076, 10520.768, 309.158, 52703.477 21/05/12,06:45:11,01,08,1, 11.9,1,1, 6.076, 10520.765, 309.112, 52703.523 21/05/12,06:45:11,02,08,1, 11.9,1,1, 6.076, 10520.768, 309.090, 52703.487 21/05/12,06:45:11,03,08,1, 11.9,1,1, 6.076, 10520.789, 309.081, 52703.527 21/05/12,06:45:11,04,08,1, 11.9,1,1, 6.076, 10520.774, 309.037, 52703.509 21/05/12,06:45:11,05,08,1, 11.9,1,1, 6.076, 10520.772, 309.023, 52703.505 21/05/12,06:45:11,06,08,1, 11.9,1,1, 6.076, 10520.785, 309.002, 52703.476 21/05/12,06:45:11,07,08,1, 11.9,1,1, 6.076, 10520.784, 309.006, 52703.398 21/05/12,06:45:11,08,08,1, 11.9,1,1, 6.076, 10520.789, 308.949, 52703.516 21/05/12,06:45:11,09,08,1, 11.9,1,1, 6.076, 10520.787, 308.967, 52703.491 21/05/12,06:45:11,10,08,1, 11.9,1,1, 6.076, 10520.801, 308.932, 52703.509 21/05/12,06:45:11,11,08,1, 11.9,1,1, 6.076, 10520.800, 308.898, 52703.430 21/05/12,06:45:11,12,08,1, 11.9,1,1, 6.076, 10520.779, 308.919, 52703.491 21/05/12,06:45:11,13,08,1, 11.9,1,1, 6.076, 10520.802, 308.853, 52703.455 21/05/12,06:45:11,14,08,1, 11.9,1,1, 6.076, 10520.776, 308.852, 52703.469 21/05/12,06:45:11,15,08,1, 11.9,1,1, 6.076, 10520.815, 308.824, 52703.470 21/05/12,06:45:11,16,08,1, 11.9,1,1, 6.076, 10520.814, 308.827, 52703.435 21/05/12,06:45:11,17,08,1, 11.9,1,1, 6.076, 10520.806, 308.796, 52703.372 21/05/12,06:45:11,18,08,1, 11.9,1,1, 6.076, 10520.808, 308.759, 52703.408 21/05/12,06:45:11,19,08,1, 11.9,1,1, 6.076, 10520.831, 308.742, 52703.409 21/05/12,06:45:12,00,08,1, 11.9,1,1, 6.081, 10520.827, 308.742, 52703.409 21/05/12,06:45:12,01,08,1, 11.9,1,1, 6.081, 10520.819, 308.698, 52703.403 21/05/12,06:45:12,02,08,1, 11.9,1,1, 6.081, 10520.833, 308.680, 52703.397 21/05/12,06:45:12,03,08,1, 11.9,1,1, 6.081, 10520.827, 308.640, 52703.385 21/05/12,06:45:12,04,08,1, 11.9,1,1, 6.081, 10520.816, 308.640, 52703.341 21/05/12,06:45:12,05,08,1, 11.9,1,1, 6.081, 10520.820, 308.601, 52703.340 21/05/12,06:45:12,06,08,1, 11.9,1,1, 6.081, 10520.825, 308.594, 52703.371 21/05/12,06:45:12,07,08,1, 11.9,1,1, 6.081, 10520.841, 308.554, 52703.332 21/05/12,06:45:12,08,08,1, 11.9,1,1, 6.081, 10520.840, 308.549, 52703.390 21/05/12,06:45:12,09,08,1, 11.9,1,1, 6.081, 10520.861, 308.519, 52703.323 21/05/12,06:45:12,10,08,1, 11.9,1,1, 6.081, 10520.888, 308.510, 52703.454 21/05/12,06:45:12,11,08,1, 11.9,1,1, 6.081, 10520.884, 308.476, 52703.431 21/05/12,06:45:12,12,08,1, 11.9,1,1, 6.081, 10520.880, 308.460, 52703.409 21/05/12,06:45:12,13,08,1, 11.9,1,1, 6.081, 10520.865, 308.424, 52703.301 21/05/12,06:45:12,14,08,1, 11.9,1,1, 6.081, 10520.873, 308.404, 52703.311 21/05/12,06:45:12,15,08,1, 11.9,1,1, 6.081, 10520.873, 308.371, 52703.268 21/05/12,06:45:12,16,08,1, 11.9,1,1, 6.081, 10520.866, 308.351, 52703.314 21/05/12,06:45:12,17,08,1, 11.9,1,1, 6.081, 10520.887, 308.316, 52703.303 21/05/12,06:45:12,18,08,1, 11.9,1,1, 6.081, 10520.850, 308.309, 52703.281 21/05/12,06:45:12,19,08,1, 11.9,1,1, 6.081, 10520.885, 308.283, 52703.282 21/05/12,06:45:13,00,10,1, 11.8,1,1, 6.079, 10520.877, 308.283, 52703.282 21/05/12,06:45:13,01,10,1, 11.8,1,1, 6.079, 10520.886, 308.220, 52703.265 21/05/12,06:45:13,02,10,1, 11.8,1,1, 6.079, 10520.852, 308.233, 52703.478 21/05/12,06:45:13,03,10,1, 11.8,1,1, 6.079, 10520.854, 308.190, 52703.293 21/05/12,06:45:13,04,10,1, 11.8,1,1, 6.079, 10520.887, 308.173, 52703.281 21/05/12,06:45:13,05,10,1, 11.8,1,1, 6.079, 10520.844, 308.134, 52703.265 21/05/12,06:45:13,06,10,1, 11.8,1,1, 6.079, 10520.875, 308.126, 52703.248 21/05/12,06:45:13,07,10,1, 11.8,1,1, 6.079, 10520.878, 308.102, 52703.222 21/05/12,06:45:13,08,10,1, 11.8,1,1, 6.079, 10520.886, 308.054, 52703.229 21/05/12,06:45:13,09,10,1, 11.8,1,1, 6.079, 10520.881, 308.034, 52703.226 21/05/12,06:45:13,10,10,1, 11.8,1,1, 6.079, 10520.875, 308.027, 52703.226 21/05/12,06:45:13,11,10,1, 11.8,1,1, 6.079, 10520.887, 308.000, 52703.216 21/05/12,06:45:13,12,10,1, 11.8,1,1, 6.079, 10520.899, 307.971, 52703.196 21/05/12,06:45:13,13,10,1, 11.8,1,1, 6.079, 10520.916, 307.947, 52703.076 21/05/12,06:45:13,14,10,1, 11.8,1,1, 6.079, 10520.907, 307.937, 52703.269 21/05/12,06:45:13,15,10,1, 11.8,1,1, 6.079, 10520.929, 307.925, 52703.211 21/05/12,06:45:13,16,10,1, 11.8,1,1, 6.079, 10520.916, 307.852, 52703.207 21/05/12,06:45:13,17,10,1, 11.8,1,1, 6.079, 10520.880, 307.846, 52703.180 21/05/12,06:45:13,18,10,1, 11.8,1,1, 6.079, 10520.884, 307.837, 52703.209 21/05/12,06:45:13,19,10,1, 11.8,1,1, 6.079, 10520.924, 307.805, 52703.224 21/05/12,06:45:14,00,10,1, 11.9,1,1, 6.079, 10520.918, 307.805, 52703.224 21/05/12,06:45:14,01,10,1, 11.9,1,1, 6.079, 10520.918, 307.756, 52703.182 21/05/12,06:45:14,02,10,1, 11.9,1,1, 6.079, 10520.895, 307.725, 52703.159 21/05/12,06:45:14,03,10,1, 11.9,1,1, 6.079, 10520.907, 307.733, 52703.153 21/05/12,06:45:14,04,10,1, 11.9,1,1, 6.079, 10520.893, 307.697, 52703.175 21/05/12,06:45:14,05,10,1, 11.9,1,1, 6.079, 10520.883, 307.659, 52703.088 21/05/12,06:45:14,06,10,1, 11.9,1,1, 6.079, 10520.928, 307.650, 52703.012 21/05/12,06:45:14,07,10,1, 11.9,1,1, 6.079, 10520.861, 307.633, 52703.176 21/05/12,06:45:14,08,10,1, 11.9,1,1, 6.079, 10520.864, 307.631, 52703.190 21/05/12,06:45:14,09,10,1, 11.9,1,1, 6.079, 10520.906, 307.598, 52703.123 21/05/12,06:45:14,10,10,1, 11.9,1,1, 6.079, 10520.887, 307.573, 52703.114 21/05/12,06:45:14,11,10,1, 11.9,1,1, 6.079, 10520.892, 307.559, 52703.117 21/05/12,06:45:14,12,10,1, 11.9,1,1, 6.079, 10520.900, 307.551, 52703.115 21/05/12,06:45:14,13,10,1, 11.9,1,1, 6.079, 10520.916, 307.514, 52703.118 21/05/12,06:45:14,14,10,1, 11.9,1,1, 6.079, 10520.888, 307.511, 52703.149 21/05/12,06:45:14,15,10,1, 11.9,1,1, 6.079, 10520.899, 307.461, 52703.100 21/05/12,06:45:14,16,10,1, 11.9,1,1, 6.079, 10520.907, 307.444, 52703.081 21/05/12,06:45:14,17,10,1, 11.9,1,1, 6.079, 10520.914, 307.412, 52703.039 21/05/12,06:45:14,18,10,1, 11.9,1,1, 6.079, 10520.914, 307.406, 52703.080 21/05/12,06:45:14,19,10,1, 11.9,1,1, 6.079, 10520.899, 307.378, 52703.062 21/05/12,06:45:15,00,09,1, 11.9,1,1, 6.079, 10520.893, 307.378, 52703.062 21/05/12,06:45:15,01,09,1, 11.9,1,1, 6.079, 10520.918, 307.319, 52703.067 21/05/12,06:45:15,02,09,1, 11.9,1,1, 6.079, 10520.912, 307.277, 52703.046 21/05/12,06:45:15,03,09,1, 11.9,1,1, 6.079, 10520.940, 307.286, 52702.999 21/05/12,06:45:15,04,09,1, 11.9,1,1, 6.079, 10520.920, 307.280, 52703.056 21/05/12,06:45:15,05,09,1, 11.9,1,1, 6.079, 10520.911, 307.242, 52703.032 21/05/12,06:45:15,06,09,1, 11.9,1,1, 6.079, 10520.934, 307.241, 52703.015 21/05/12,06:45:15,07,09,1, 11.9,1,1, 6.079, 10520.930, 307.211, 52703.019 21/05/12,06:45:15,08,09,1, 11.9,1,1, 6.079, 10520.940, 307.203, 52702.988 21/05/12,06:45:15,09,09,1, 11.9,1,1, 6.079, 10520.915, 307.173, 52703.008 21/05/12,06:45:15,10,09,1, 11.9,1,1, 6.079, 10520.897, 307.120, 52702.987 21/05/12,06:45:15,11,09,1, 11.9,1,1, 6.079, 10520.917, 307.107, 52703.022 21/05/12,06:45:15,12,09,1, 11.9,1,1, 6.079, 10520.928, 307.103, 52703.012 21/05/12,06:45:15,13,09,1, 11.9,1,1, 6.079, 10520.906, 307.075, 52702.965 21/05/12,06:45:15,14,09,1, 11.9,1,1, 6.079, 10520.893, 307.041, 52702.983 21/05/12,06:45:15,15,09,1, 11.9,1,1, 6.079, 10520.908, 307.021, 52702.962 21/05/12,06:45:15,16,09,1, 11.9,1,1, 6.079, 10520.916, 306.998, 52702.952 21/05/12,06:45:15,17,09,1, 11.9,1,1, 6.079, 10520.905, 306.999, 52702.943 21/05/12,06:45:15,18,09,1, 11.9,1,1, 6.079, 10520.907, 306.962, 52702.970 21/05/12,06:45:15,19,09,1, 11.9,1,1, 6.079, 10520.892, 306.950, 52702.931 21/05/12,06:45:16,00,10,1, 11.8,1,1, 6.076, 10520.885, 306.950, 52702.931 21/05/12,06:45:16,01,10,1, 11.8,1,1, 6.076, 10520.913, 306.903, 52702.899 21/05/12,06:45:16,02,10,1, 11.8,1,1, 6.076, 10520.909, 306.876, 52702.916 21/05/12,06:45:16,03,10,1, 11.8,1,1, 6.076, 10520.922, 306.872, 52702.917 21/05/12,06:45:16,04,10,1, 11.8,1,1, 6.076, 10520.906, 306.800, 52702.913 21/05/12,06:45:16,05,10,1, 11.8,1,1, 6.076, 10520.899, 306.818, 52702.931 21/05/12,06:45:16,06,10,1, 11.8,1,1, 6.076, 10520.903, 306.765, 52702.938 21/05/12,06:45:16,07,10,1, 11.8,1,1, 6.076, 10520.894, 306.791, 52702.913 21/05/12,06:45:16,08,10,1, 11.8,1,1, 6.076, 10520.911, 306.724, 52702.974 21/05/12,06:45:16,09,10,1, 11.8,1,1, 6.076, 10520.914, 306.714, 52702.914 21/05/12,06:45:16,10,10,1, 11.8,1,1, 6.076, 10520.913, 306.691, 52702.899 21/05/12,06:45:16,11,10,1, 11.8,1,1, 6.076, 10520.894, 306.664, 52702.878 21/05/12,06:45:16,12,10,1, 11.8,1,1, 6.076, 10520.896, 306.651, 52702.897 21/05/12,06:45:16,13,10,1, 11.8,1,1, 6.076, 10520.920, 306.640, 52702.865 21/05/12,06:45:16,14,10,1, 11.8,1,1, 6.076, 10520.908, 306.604, 52702.852 21/05/12,06:45:16,15,10,1, 11.8,1,1, 6.076, 10520.905, 306.584, 52702.840 21/05/12,06:45:16,16,10,1, 11.8,1,1, 6.076, 10520.903, 306.543, 52702.870 21/05/12,06:45:16,17,10,1, 11.8,1,1, 6.076, 10520.876, 306.530, 52702.811 21/05/12,06:45:16,18,10,1, 11.8,1,1, 6.076, 10520.902, 306.492, 52702.827 21/05/12,06:45:16,19,10,1, 11.8,1,1, 6.076, 10520.880, 306.477, 52702.814 21/05/12,06:45:17,00,11,1, 11.9,1,1, 6.075, 10520.877, 306.477, 52702.814 21/05/12,06:45:17,01,11,1, 11.9,1,1, 6.075, 10520.877, 306.440, 52702.803 21/05/12,06:45:17,02,11,1, 11.9,1,1, 6.075, 10520.860, 306.398, 52702.815 21/05/12,06:45:17,03,11,1, 11.9,1,1, 6.075, 10520.849, 306.415, 52702.776 21/05/12,06:45:17,04,11,1, 11.9,1,1, 6.075, 10520.877, 306.358, 52702.800 21/05/12,06:45:17,05,11,1, 11.9,1,1, 6.075, 10520.867, 306.317, 52702.770 21/05/12,06:45:17,06,11,1, 11.9,1,1, 6.075, 10520.866, 306.305, 52702.790 21/05/12,06:45:17,07,11,1, 11.9,1,1, 6.075, 10520.860, 306.308, 52702.786 21/05/12,06:45:17,08,11,1, 11.9,1,1, 6.075, 10520.821, 306.255, 52702.780 21/05/12,06:45:17,09,11,1, 11.9,1,1, 6.075, 10520.828, 306.252, 52702.786 21/05/12,06:45:17,10,11,1, 11.9,1,1, 6.075, 10520.855, 306.227, 52702.775 21/05/12,06:45:17,11,11,1, 11.9,1,1, 6.075, 10520.837, 306.205, 52702.775 21/05/12,06:45:17,12,11,1, 11.9,1,1, 6.075, 10520.836, 306.167, 52702.769 21/05/12,06:45:17,13,11,1, 11.9,1,1, 6.075, 10520.819, 306.144, 52702.740 21/05/12,06:45:17,14,11,1, 11.9,1,1, 6.075, 10520.803, 306.127, 52702.748 21/05/12,06:45:17,15,11,1, 11.9,1,1, 6.075, 10520.808, 306.136, 52702.780 21/05/12,06:45:17,16,11,1, 11.9,1,1, 6.075, 10520.757, 306.083, 52702.728 21/05/12,06:45:17,17,11,1, 11.9,1,1, 6.075, 10520.784, 306.049, 52702.728 21/05/12,06:45:17,18,11,1, 11.9,1,1, 6.075, 10520.771, 306.023, 52702.728 21/05/12,06:45:17,19,11,1, 11.9,1,1, 6.075, 10520.783, 306.030, 52702.714 21/05/12,06:45:18,00,10,1, 11.8,1,1, 6.078, 10520.777, 306.030, 52702.714 21/05/12,06:45:18,01,10,1, 11.8,1,1, 6.078, 10520.749, 305.973, 52702.743 21/05/12,06:45:18,02,10,1, 11.8,1,1, 6.078, 10520.767, 305.937, 52702.706 21/05/12,06:45:18,03,10,1, 11.8,1,1, 6.078, 10520.736, 305.947, 52702.681 21/05/12,06:45:18,04,10,1, 11.8,1,1, 6.078, 10520.732, 305.896, 52702.700 21/05/12,06:45:18,05,10,1, 11.8,1,1, 6.078, 10520.740, 305.903, 52702.684 21/05/12,06:45:18,06,10,1, 11.8,1,1, 6.078, 10520.741, 305.876, 52702.688 21/05/12,06:45:18,07,10,1, 11.8,1,1, 6.078, 10520.734, 305.845, 52702.702 21/05/12,06:45:18,08,10,1, 11.8,1,1, 6.078, 10520.692, 305.815, 52702.699 21/05/12,06:45:18,09,10,1, 11.8,1,1, 6.078, 10520.685, 305.784, 52702.651 21/05/12,06:45:18,10,10,1, 11.8,1,1, 6.078, 10520.695, 305.762, 52702.668 21/05/12,06:45:18,11,10,1, 11.8,1,1, 6.078, 10520.707, 305.744, 52702.667 21/05/12,06:45:18,12,10,1, 11.8,1,1, 6.078, 10520.675, 305.729, 52702.638 21/05/12,06:45:18,13,10,1, 11.8,1,1, 6.078, 10520.675, 305.678, 52702.683 21/05/12,06:45:18,14,10,1, 11.8,1,1, 6.078, 10520.637, 305.631, 52702.619 21/05/12,06:45:18,15,10,1, 11.8,1,1, 6.078, 10520.658, 305.611, 52702.610 21/05/12,06:45:18,16,10,1, 11.8,1,1, 6.078, 10520.640, 305.592, 52702.632 21/05/12,06:45:18,17,10,1, 11.8,1,1, 6.078, 10520.634, 305.592, 52702.619 21/05/12,06:45:18,18,10,1, 11.8,1,1, 6.078, 10520.632, 305.565, 52702.615 21/05/12,06:45:18,19,10,1, 11.8,1,1, 6.078, 10520.629, 305.538, 52702.635 21/05/12,06:45:19,00,10,1, 11.9,1,1, 6.078, 10520.626, 305.538, 52702.635 21/05/12,06:45:19,01,10,1, 11.9,1,1, 6.078, 10520.619, 305.501, 52702.643 21/05/12,06:45:19,02,10,1, 11.9,1,1, 6.078, 10520.591, 305.500, 52702.612 21/05/12,06:45:19,03,10,1, 11.9,1,1, 6.078, 10520.590, 305.445, 52702.635 21/05/12,06:45:19,04,10,1, 11.9,1,1, 6.078, 10520.550, 305.404, 52702.570 21/05/12,06:45:19,05,10,1, 11.9,1,1, 6.078, 10520.539, 305.370, 52702.555 21/05/12,06:45:19,06,10,1, 11.9,1,1, 6.078, 10520.498, 305.365, 52702.645 21/05/12,06:45:19,07,10,1, 11.9,1,1, 6.078, 10520.518, 305.333, 52702.504 21/05/12,06:45:19,08,10,1, 11.9,1,1, 6.078, 10520.489, 305.303, 52702.545 21/05/12,06:45:19,09,10,1, 11.9,1,1, 6.078, 10520.516, 305.303, 52702.534 21/05/12,06:45:19,10,10,1, 11.9,1,1, 6.078, 10520.503, 305.271, 52702.537 21/05/12,06:45:19,11,10,1, 11.9,1,1, 6.078, 10520.500, 305.237, 52702.548 21/05/12,06:45:19,12,10,1, 11.9,1,1, 6.078, 10520.456, 305.236, 52702.551 21/05/12,06:45:19,13,10,1, 11.9,1,1, 6.078, 10520.462, 305.224, 52702.565 21/05/12,06:45:19,14,10,1, 11.9,1,1, 6.078, 10520.450, 305.188, 52702.538 21/05/12,06:45:19,15,10,1, 11.9,1,1, 6.078, 10520.429, 305.152, 52702.514 21/05/12,06:45:19,16,10,1, 11.9,1,1, 6.078, 10520.442, 305.119, 52702.493 21/05/12,06:45:19,17,10,1, 11.9,1,1, 6.078, 10520.415, 305.090, 52702.550 21/05/12,06:45:19,18,10,1, 11.9,1,1, 6.078, 10520.426, 305.093, 52702.523 21/05/12,06:45:19,19,10,1, 11.9,1,1, 6.078, 10520.393, 305.066, 52702.497 21/05/12,06:45:20,00,10,1, 11.8,1,1, 6.080, 10520.393, 305.066, 52702.497 21/05/12,06:45:20,01,10,1, 11.8,1,1, 6.080, 10520.378, 305.015, 52702.499 21/05/12,06:45:20,02,10,1, 11.8,1,1, 6.080, 10520.341, 305.002, 52702.489 21/05/12,06:45:20,03,10,1, 11.8,1,1, 6.080, 10520.353, 304.968, 52702.493 21/05/12,06:45:20,04,10,1, 11.8,1,1, 6.080, 10520.347, 304.928, 52702.470 21/05/12,06:45:20,05,10,1, 11.8,1,1, 6.080, 10520.322, 304.919, 52702.494 21/05/12,06:45:20,06,10,1, 11.8,1,1, 6.080, 10520.309, 304.907, 52702.505 21/05/12,06:45:20,07,10,1, 11.8,1,1, 6.080, 10520.309, 304.858, 52702.469 21/05/12,06:45:20,08,10,1, 11.8,1,1, 6.080, 10520.281, 304.859, 52702.458 21/05/12,06:45:20,09,10,1, 11.8,1,1, 6.080, 10520.266, 304.854, 52702.457 21/05/12,06:45:20,10,10,1, 11.8,1,1, 6.080, 10520.257, 304.794, 52702.444 21/05/12,06:45:20,11,10,1, 11.8,1,1, 6.080, 10520.248, 304.791, 52702.483 21/05/12,06:45:20,12,10,1, 11.8,1,1, 6.080, 10520.241, 304.761, 52702.462 21/05/12,06:45:20,13,10,1, 11.8,1,1, 6.080, 10520.221, 304.713, 52702.431 21/05/12,06:45:20,14,10,1, 11.8,1,1, 6.080, 10520.189, 304.695, 52702.422 21/05/12,06:45:20,15,10,1, 11.8,1,1, 6.080, 10520.182, 304.698, 52702.407 21/05/12,06:45:20,16,10,1, 11.8,1,1, 6.080, 10520.172, 304.659, 52702.412 21/05/12,06:45:20,17,10,1, 11.8,1,1, 6.080, 10520.155, 304.603, 52702.375 21/05/12,06:45:20,18,10,1, 11.8,1,1, 6.080, 10520.143, 304.620, 52702.412 21/05/12,06:45:20,19,10,1, 11.8,1,1, 6.080, 10520.119, 304.593, 52702.372 21/05/12,06:45:21,00,11,1, 11.8,1,1, 6.078, 10520.117, 304.593, 52702.372 21/05/12,06:45:21,01,11,1, 11.8,1,1, 6.078, 10520.071, 304.522, 52702.374 21/05/12,06:45:21,02,11,1, 11.8,1,1, 6.078, 10520.032, 304.516, 52702.393 21/05/12,06:45:21,03,11,1, 11.8,1,1, 6.078, 10520.068, 304.487, 52702.381 21/05/12,06:45:21,04,11,1, 11.8,1,1, 6.078, 10520.026, 304.430, 52702.361 21/05/12,06:45:21,05,11,1, 11.8,1,1, 6.078, 10520.021, 304.455, 52702.344 21/05/12,06:45:21,06,11,1, 11.8,1,1, 6.078, 10520.034, 304.414, 52702.389 21/05/12,06:45:21,07,11,1, 11.8,1,1, 6.078, 10520.009, 304.397, 52702.404 21/05/12,06:45:21,08,11,1, 11.8,1,1, 6.078, 10519.967, 304.363, 52702.375 21/05/12,06:45:21,09,11,1, 11.8,1,1, 6.078, 10519.981, 304.332, 52702.318 21/05/12,06:45:21,10,11,1, 11.8,1,1, 6.078, 10519.940, 304.330, 52702.330 21/05/12,06:45:21,11,11,1, 11.8,1,1, 6.078, 10519.936, 304.291, 52702.342 21/05/12,06:45:21,12,11,1, 11.8,1,1, 6.078, 10519.899, 304.287, 52702.337 21/05/12,06:45:21,13,11,1, 11.8,1,1, 6.078, 10519.904, 304.277, 52702.633 21/05/12,06:45:21,14,11,1, 11.8,1,1, 6.078, 10519.925, 304.181, 52702.249 21/05/12,06:45:21,15,11,1, 11.8,1,1, 6.078, 10519.893, 304.178, 52702.224 21/05/12,06:45:21,16,11,1, 11.8,1,1, 6.078, 10519.866, 304.160, 52702.241 21/05/12,06:45:21,17,11,1, 11.8,1,1, 6.078, 10519.827, 304.134, 52702.278 21/05/12,06:45:21,18,11,1, 11.8,1,1, 6.078, 10519.780, 304.117, 52702.304 21/05/12,06:45:21,19,11,1, 11.8,1,1, 6.078, 10519.803, 304.098, 52702.274 21/05/12,06:45:22,00,11,1, 11.8,1,1, 6.081, 10519.800, 304.098, 52702.274 21/05/12,06:45:22,01,11,1, 11.8,1,1, 6.081, 10519.738, 304.053, 52702.318 21/05/12,06:45:22,02,11,1, 11.8,1,1, 6.081, 10519.710, 304.006, 52702.286 21/05/12,06:45:22,03,11,1, 11.8,1,1, 6.081, 10519.714, 304.000, 52702.313 21/05/12,06:45:22,04,11,1, 11.8,1,1, 6.081, 10519.721, 303.989, 52702.276 21/05/12,06:45:22,05,11,1, 11.8,1,1, 6.081, 10519.689, 303.963, 52702.270 21/05/12,06:45:22,06,11,1, 11.8,1,1, 6.081, 10519.668, 303.929, 52702.250 21/05/12,06:45:22,07,11,1, 11.8,1,1, 6.081, 10519.650, 303.894, 52702.260 21/05/12,06:45:22,08,11,1, 11.8,1,1, 6.081, 10519.634, 303.854, 52702.278 21/05/12,06:45:22,09,11,1, 11.8,1,1, 6.081, 10519.604, 303.838, 52702.241 21/05/12,06:45:22,10,11,1, 11.8,1,1, 6.081, 10519.575, 303.817, 52702.285 21/05/12,06:45:22,11,11,1, 11.8,1,1, 6.081, 10519.587, 303.791, 52702.222 21/05/12,06:45:22,12,11,1, 11.8,1,1, 6.081, 10519.551, 303.769, 52702.242 21/05/12,06:45:22,13,11,1, 11.8,1,1, 6.081, 10519.519, 303.751, 52702.211 21/05/12,06:45:22,14,11,1, 11.8,1,1, 6.081, 10519.520, 303.726, 52702.212 21/05/12,06:45:22,15,11,1, 11.8,1,1, 6.081, 10519.496, 303.693, 52702.152 21/05/12,06:45:22,16,11,1, 11.8,1,1, 6.081, 10519.474, 303.674, 52702.207 21/05/12,06:45:22,17,11,1, 11.8,1,1, 6.081, 10519.449, 303.623, 52702.175 21/05/12,06:45:22,18,11,1, 11.8,1,1, 6.081, 10519.437, 303.601, 52702.208 21/05/12,06:45:22,19,11,1, 11.8,1,1, 6.081, 10519.427, 303.597, 52702.155 21/05/12,06:45:23,00,12,1, 11.9,1,1, 6.080, 10519.425, 303.597, 52702.155 21/05/12,06:45:23,01,12,1, 11.9,1,1, 6.080, 10519.390, 303.538, 52702.204 21/05/12,06:45:23,02,12,1, 11.9,1,1, 6.080, 10519.380, 303.497, 52702.165 21/05/12,06:45:23,03,12,1, 11.9,1,1, 6.080, 10519.334, 303.487, 52702.180 21/05/12,06:45:23,04,12,1, 11.9,1,1, 6.080, 10519.362, 303.474, 52702.189 21/05/12,06:45:23,05,12,1, 11.9,1,1, 6.080, 10519.317, 303.413, 52702.155 21/05/12,06:45:23,06,12,1, 11.9,1,1, 6.080, 10519.310, 303.401, 52702.184 21/05/12,06:45:23,07,12,1, 11.9,1,1, 6.080, 10519.281, 303.383, 52702.154 21/05/12,06:45:23,08,12,1, 11.9,1,1, 6.080, 10519.243, 303.346, 52702.159 21/05/12,06:45:23,09,12,1, 11.9,1,1, 6.080, 10519.248, 303.353, 52702.159 21/05/12,06:45:23,10,12,1, 11.9,1,1, 6.080, 10519.250, 303.333, 52702.158 21/05/12,06:45:23,11,12,1, 11.9,1,1, 6.080, 10519.193, 303.297, 52702.128 21/05/12,06:45:23,12,12,1, 11.9,1,1, 6.080, 10519.170, 303.260, 52702.115 21/05/12,06:45:23,13,12,1, 11.9,1,1, 6.080, 10519.161, 303.239, 52702.119 21/05/12,06:45:23,14,12,1, 11.9,1,1, 6.080, 10519.143, 303.214, 52702.100 21/05/12,06:45:23,15,12,1, 11.9,1,1, 6.080, 10519.123, 303.224, 52702.102 21/05/12,06:45:23,16,12,1, 11.9,1,1, 6.080, 10519.097, 303.181, 52702.082 21/05/12,06:45:23,17,12,1, 11.9,1,1, 6.080, 10519.093, 303.159, 52702.120 21/05/12,06:45:23,18,12,1, 11.9,1,1, 6.080, 10519.089, 303.106, 52702.071 21/05/12,06:45:23,19,12,1, 11.9,1,1, 6.080, 10519.054, 303.085, 52702.078 21/05/12,06:45:24,00,12,1, 11.9,1,1, 6.078, 10519.049, 303.085, 52702.078 21/05/12,06:45:24,01,12,1, 11.9,1,1, 6.078, 10519.046, 303.034, 52702.088 21/05/12,06:45:24,02,12,1, 11.9,1,1, 6.078, 10519.020, 303.023, 52702.081 21/05/12,06:45:24,03,12,1, 11.9,1,1, 6.078, 10518.976, 302.985, 52702.082 21/05/12,06:45:24,04,12,1, 11.9,1,1, 6.078, 10518.970, 302.978, 52702.052 21/05/12,06:45:24,05,12,1, 11.9,1,1, 6.078, 10518.940, 302.949, 52702.062 21/05/12,06:45:24,06,12,1, 11.9,1,1, 6.078, 10518.925, 302.921, 52702.050 21/05/12,06:45:24,07,12,1, 11.9,1,1, 6.078, 10518.887, 302.885, 52702.033 21/05/12,06:45:24,08,12,1, 11.9,1,1, 6.078, 10518.889, 302.882, 52702.042 21/05/12,06:45:24,09,12,1, 11.9,1,1, 6.078, 10518.866, 302.835, 52702.157 21/05/12,06:45:24,10,12,1, 11.9,1,1, 6.078, 10518.878, 302.795, 52701.788 21/05/12,06:45:24,11,12,1, 11.9,1,1, 6.078, 10518.841, 302.805, 52702.015 21/05/12,06:45:24,12,12,1, 11.9,1,1, 6.078, 10518.814, 302.763, 52702.050 21/05/12,06:45:24,13,12,1, 11.9,1,1, 6.078, 10518.810, 302.732, 52702.004 21/05/12,06:45:24,14,12,1, 11.9,1,1, 6.078, 10518.774, 302.745, 52702.006 21/05/12,06:45:24,15,12,1, 11.9,1,1, 6.078, 10518.723, 302.672, 52702.003 21/05/12,06:45:24,16,12,1, 11.9,1,1, 6.078, 10518.734, 302.686, 52702.055 21/05/12,06:45:24,17,12,1, 11.9,1,1, 6.078, 10518.715, 302.641, 52702.006 21/05/12,06:45:24,18,12,1, 11.9,1,1, 6.078, 10518.699, 302.632, 52702.011 21/05/12,06:45:24,19,12,1, 11.9,1,1, 6.078, 10518.688, 302.622, 52701.965 21/05/12,06:45:25,00,12,1, 11.9,1,1, 6.080, 10518.682, 302.622, 52701.965 21/05/12,06:45:25,01,12,1, 11.9,1,1, 6.080, 10518.626, 302.555, 52701.945 21/05/12,06:45:25,02,12,1, 11.9,1,1, 6.080, 10518.613, 302.524, 52701.977 21/05/12,06:45:25,03,12,1, 11.9,1,1, 6.080, 10518.600, 302.496, 52701.972 21/05/12,06:45:25,04,12,1, 11.9,1,1, 6.080, 10518.595, 302.512, 52701.980 21/05/12,06:45:25,05,12,1, 11.9,1,1, 6.080, 10518.585, 302.511, 52701.956 21/05/12,06:45:25,06,12,1, 11.9,1,1, 6.080, 10518.571, 302.470, 52701.994 21/05/12,06:45:25,07,12,1, 11.9,1,1, 6.080, 10518.511, 302.406, 52701.932 21/05/12,06:45:25,08,12,1, 11.9,1,1, 6.080, 10518.513, 302.374, 52701.944 21/05/12,06:45:25,09,12,1, 11.9,1,1, 6.080, 10518.513, 302.366, 52701.925 21/05/12,06:45:25,10,12,1, 11.9,1,1, 6.080, 10518.466, 302.350, 52701.914 21/05/12,06:45:25,11,12,1, 11.9,1,1, 6.080, 10518.452, 302.330, 52701.930 21/05/12,06:45:25,12,12,1, 11.9,1,1, 6.080, 10518.451, 302.329, 52701.955 21/05/12,06:45:25,13,12,1, 11.9,1,1, 6.080, 10518.445, 302.301, 52701.983 21/05/12,06:45:25,14,12,1, 11.9,1,1, 6.080, 10518.405, 302.245, 52701.901 21/05/12,06:45:25,15,12,1, 11.9,1,1, 6.080, 10518.417, 302.218, 52701.887 21/05/12,06:45:25,16,12,1, 11.9,1,1, 6.080, 10518.396, 302.194, 52701.905 21/05/12,06:45:25,17,12,1, 11.9,1,1, 6.080, 10518.369, 302.161, 52701.896 21/05/12,06:45:25,18,12,1, 11.9,1,1, 6.080, 10518.357, 302.131, 52701.899 21/05/12,06:45:25,19,12,1, 11.9,1,1, 6.080, 10518.329, 302.129, 52701.905 21/05/12,06:45:26,00,11,1, 11.8,1,1, 6.081, 10518.323, 302.129, 52701.905 21/05/12,06:45:26,01,11,1, 11.8,1,1, 6.081, 10518.287, 302.070, 52701.891 21/05/12,06:45:26,02,11,1, 11.8,1,1, 6.081, 10518.267, 302.055, 52701.905 21/05/12,06:45:26,03,11,1, 11.8,1,1, 6.081, 10518.262, 302.042, 52701.887 21/05/12,06:45:26,04,11,1, 11.8,1,1, 6.081, 10518.247, 301.989, 52701.898 21/05/12,06:45:26,05,11,1, 11.8,1,1, 6.081, 10518.238, 301.968, 52701.848 21/05/12,06:45:26,06,11,1, 11.8,1,1, 6.081, 10518.215, 301.932, 52701.866 21/05/12,06:45:26,07,11,1, 11.8,1,1, 6.081, 10518.213, 301.931, 52701.899 21/05/12,06:45:26,08,11,1, 11.8,1,1, 6.081, 10518.212, 301.911, 52701.877 21/05/12,06:45:26,09,11,1, 11.8,1,1, 6.081, 10518.132, 301.875, 52701.841 21/05/12,06:45:26,10,11,1, 11.8,1,1, 6.081, 10518.125, 301.859, 52701.857 21/05/12,06:45:26,11,11,1, 11.8,1,1, 6.081, 10518.089, 301.840, 52701.809 21/05/12,06:45:26,12,11,1, 11.8,1,1, 6.081, 10518.080, 301.782, 52701.850 21/05/12,06:45:26,13,11,1, 11.8,1,1, 6.081, 10518.079, 301.788, 52701.825 21/05/12,06:45:26,14,11,1, 11.8,1,1, 6.081, 10518.044, 301.749, 52701.795 21/05/12,06:45:26,15,11,1, 11.8,1,1, 6.081, 10518.004, 301.687, 52701.789 21/05/12,06:45:26,16,11,1, 11.8,1,1, 6.081, 10518.049, 301.697, 52701.797 21/05/12,06:45:26,17,11,1, 11.8,1,1, 6.081, 10518.020, 301.675, 52701.804 21/05/12,06:45:26,18,11,1, 11.8,1,1, 6.081, 10517.973, 301.663, 52701.832 21/05/12,06:45:26,19,11,1, 11.8,1,1, 6.081, 10517.956, 301.609, 52701.808 21/05/12,06:45:27,00,10,1, 11.8,1,1, 6.081, 10517.956, 301.609, 52701.808 21/05/12,06:45:27,01,10,1, 11.8,1,1, 6.081, 10517.905, 301.581, 52701.769 21/05/12,06:45:27,02,10,1, 11.8,1,1, 6.081, 10517.911, 301.575, 52701.805 21/05/12,06:45:27,03,10,1, 11.8,1,1, 6.081, 10517.888, 301.522, 52701.600 21/05/12,06:45:27,04,10,1, 11.8,1,1, 6.081, 10517.829, 301.507, 52701.674 21/05/12,06:45:27,05,10,1, 11.8,1,1, 6.081, 10517.855, 301.473, 52701.792 21/05/12,06:45:27,06,10,1, 11.8,1,1, 6.081, 10517.814, 301.470, 52701.773 21/05/12,06:45:27,07,10,1, 11.8,1,1, 6.081, 10517.811, 301.485, 52701.774 21/05/12,06:45:27,08,10,1, 11.8,1,1, 6.081, 10517.804, 301.421, 52701.763 21/05/12,06:45:27,09,10,1, 11.8,1,1, 6.081, 10517.773, 301.385, 52701.737 21/05/12,06:45:27,10,10,1, 11.8,1,1, 6.081, 10517.763, 301.362, 52701.753 21/05/12,06:45:27,11,10,1, 11.8,1,1, 6.081, 10517.749, 301.357, 52701.775 21/05/12,06:45:27,12,10,1, 11.8,1,1, 6.081, 10517.728, 301.306, 52701.710 21/05/12,06:45:27,13,10,1, 11.8,1,1, 6.081, 10517.723, 301.314, 52701.752 21/05/12,06:45:27,14,10,1, 11.8,1,1, 6.081, 10517.672, 301.287, 52701.715 21/05/12,06:45:27,15,10,1, 11.8,1,1, 6.081, 10517.666, 301.286, 52701.714 21/05/12,06:45:27,16,10,1, 11.8,1,1, 6.081, 10517.633, 301.236, 52701.713 21/05/12,06:45:27,17,10,1, 11.8,1,1, 6.081, 10517.615, 301.214, 52701.728 21/05/12,06:45:27,18,10,1, 11.8,1,1, 6.081, 10517.602, 301.211, 52701.736 21/05/12,06:45:27,19,10,1, 11.8,1,1, 6.081, 10517.584, 301.172, 52701.700 21/05/12,06:45:28,00,09,1, 11.9,1,1, 6.082, 10517.581, 301.172, 52701.700 21/05/12,06:45:28,01,09,1, 11.9,1,1, 6.082, 10517.539, 301.122, 52701.690 21/05/12,06:45:28,02,09,1, 11.9,1,1, 6.082, 10517.527, 301.084, 52701.716 21/05/12,06:45:28,03,09,1, 11.9,1,1, 6.082, 10517.479, 301.061, 52701.673 21/05/12,06:45:28,04,09,1, 11.9,1,1, 6.082, 10517.479, 301.055, 52701.709 21/05/12,06:45:28,05,09,1, 11.9,1,1, 6.082, 10517.492, 301.023, 52701.670 21/05/12,06:45:28,06,09,1, 11.9,1,1, 6.082, 10517.412, 300.993, 52701.676 21/05/12,06:45:28,07,09,1, 11.9,1,1, 6.082, 10517.422, 300.983, 52701.674 21/05/12,06:45:28,08,09,1, 11.9,1,1, 6.082, 10517.398, 300.954, 52701.661 21/05/12,06:45:28,09,09,1, 11.9,1,1, 6.082, 10517.379, 300.953, 52701.691 21/05/12,06:45:28,10,09,1, 11.9,1,1, 6.082, 10517.355, 300.911, 52701.688 21/05/12,06:45:28,11,09,1, 11.9,1,1, 6.082, 10517.360, 300.930, 52701.636 21/05/12,06:45:28,12,09,1, 11.9,1,1, 6.082, 10517.313, 300.895, 52701.646 21/05/12,06:45:28,13,09,1, 11.9,1,1, 6.082, 10517.282, 300.841, 52701.649 21/05/12,06:45:28,14,09,1, 11.9,1,1, 6.082, 10517.284, 300.835, 52701.648 21/05/12,06:45:28,15,09,1, 11.9,1,1, 6.082, 10517.286, 300.811, 52701.640 21/05/12,06:45:28,16,09,1, 11.9,1,1, 6.082, 10517.247, 300.785, 52701.671 21/05/12,06:45:28,17,09,1, 11.9,1,1, 6.082, 10517.252, 300.772, 52701.658 21/05/12,06:45:28,18,09,1, 11.9,1,1, 6.082, 10517.234, 300.740, 52701.649 21/05/12,06:45:28,19,09,1, 11.9,1,1, 6.082, 10517.201, 300.725, 52701.649 21/05/12,06:45:29,00,10,1, 11.9,1,1, 6.082, 10517.197, 300.725, 52701.649 21/05/12,06:45:29,01,10,1, 11.9,1,1, 6.082, 10517.147, 300.695, 52701.638 21/05/12,06:45:29,02,10,1, 11.9,1,1, 6.082, 10517.145, 300.664, 52701.501 21/05/12,06:45:29,03,10,1, 11.9,1,1, 6.082, 10517.130, 300.643, 52701.674 21/05/12,06:45:29,04,10,1, 11.9,1,1, 6.082, 10517.096, 300.628, 52701.624 21/05/12,06:45:29,05,10,1, 11.9,1,1, 6.082, 10517.058, 300.604, 52701.622 21/05/12,06:45:29,06,10,1, 11.9,1,1, 6.082, 10517.052, 300.621, 52701.635 21/05/12,06:45:29,07,10,1, 11.9,1,1, 6.082, 10517.042, 300.574, 52701.657 21/05/12,06:45:29,08,10,1, 11.9,1,1, 6.082, 10517.034, 300.558, 52701.631 21/05/12,06:45:29,09,10,1, 11.9,1,1, 6.082, 10517.013, 300.534, 52701.639 21/05/12,06:45:29,10,10,1, 11.9,1,1, 6.082, 10516.989, 300.529, 52701.633 21/05/12,06:45:29,11,10,1, 11.9,1,1, 6.082, 10516.975, 300.507, 52701.629 21/05/12,06:45:29,12,10,1, 11.9,1,1, 6.082, 10516.982, 300.468, 52701.643 21/05/12,06:45:29,13,10,1, 11.9,1,1, 6.082, 10516.942, 300.454, 52701.597 21/05/12,06:45:29,14,10,1, 11.9,1,1, 6.082, 10516.913, 300.435, 52701.593 21/05/12,06:45:29,15,10,1, 11.9,1,1, 6.082, 10516.923, 300.420, 52701.562 21/05/12,06:45:29,16,10,1, 11.9,1,1, 6.082, 10516.898, 300.381, 52701.605 21/05/12,06:45:29,17,10,1, 11.9,1,1, 6.082, 10516.860, 300.371, 52701.546 21/05/12,06:45:29,18,10,1, 11.9,1,1, 6.082, 10516.845, 300.358, 52701.556 21/05/12,06:45:29,19,10,1, 11.9,1,1, 6.082, 10516.834, 300.330, 52701.576 21/05/12,06:45:30,00,10,1, 11.9,1,1, 6.078, 10516.829, 300.330, 52701.576 21/05/12,06:45:30,01,10,1, 11.9,1,1, 6.078, 10516.813, 300.278, 52701.579 21/05/12,06:45:30,02,10,1, 11.9,1,1, 6.078, 10516.784, 300.272, 52701.587 21/05/12,06:45:30,03,10,1, 11.9,1,1, 6.078, 10516.740, 300.256, 52701.564 21/05/12,06:45:30,04,10,1, 11.9,1,1, 6.078, 10516.748, 300.257, 52701.552 21/05/12,06:45:30,05,10,1, 11.9,1,1, 6.078, 10516.711, 300.223, 52701.532 21/05/12,06:45:30,06,10,1, 11.9,1,1, 6.078, 10516.702, 300.203, 52701.539 21/05/12,06:45:30,07,10,1, 11.9,1,1, 6.078, 10516.688, 300.183, 52701.522 21/05/12,06:45:30,08,10,1, 11.9,1,1, 6.078, 10516.668, 300.168, 52701.608 21/05/12,06:45:30,09,10,1, 11.9,1,1, 6.078, 10516.655, 300.139, 52701.568 21/05/12,06:45:30,10,10,1, 11.9,1,1, 6.078, 10516.671, 300.115, 52701.543 21/05/12,06:45:30,11,10,1, 11.9,1,1, 6.078, 10516.624, 300.112, 52701.539 21/05/12,06:45:30,12,10,1, 11.9,1,1, 6.078, 10516.583, 300.108, 52701.576 21/05/12,06:45:30,13,10,1, 11.9,1,1, 6.078, 10516.588, 300.078, 52701.555 21/05/12,06:45:30,14,10,1, 11.9,1,1, 6.078, 10516.578, 300.084, 52701.498 21/05/12,06:45:30,15,10,1, 11.9,1,1, 6.078, 10516.563, 300.037, 52701.556 21/05/12,06:45:30,16,10,1, 11.9,1,1, 6.078, 10516.552, 300.039, 52701.495 21/05/12,06:45:30,17,10,1, 11.9,1,1, 6.078, 10516.541, 300.013, 52701.549 21/05/12,06:45:30,18,10,1, 11.9,1,1, 6.078, 10516.535, 300.005, 52701.501 21/05/12,06:45:30,19,10,1, 11.9,1,1, 6.078, 10516.502, 299.965, 52701.499 21/05/12,06:45:31,00,10,1, 11.8,1,1, 6.082, 10516.496, 299.965, 52701.499 21/05/12,06:45:31,01,10,1, 11.8,1,1, 6.082, 10516.467, 299.968, 52701.539 21/05/12,06:45:31,02,10,1, 11.8,1,1, 6.082, 10516.440, 299.905, 52701.486 21/05/12,06:45:31,03,10,1, 11.8,1,1, 6.082, 10516.414, 299.910, 52701.536 21/05/12,06:45:31,04,10,1, 11.8,1,1, 6.082, 10516.424, 299.893, 52701.545 21/05/12,06:45:31,05,10,1, 11.8,1,1, 6.082, 10516.403, 299.880, 52701.547 21/05/12,06:45:31,06,10,1, 11.8,1,1, 6.082, 10516.393, 299.864, 52701.411 21/05/12,06:45:31,07,10,1, 11.8,1,1, 6.082, 10516.365, 299.838, 52701.551 21/05/12,06:45:31,08,10,1, 11.8,1,1, 6.082, 10516.351, 299.843, 52701.487 21/05/12,06:45:31,09,10,1, 11.8,1,1, 6.082, 10516.318, 299.819, 52701.518 21/05/12,06:45:31,10,10,1, 11.8,1,1, 6.082, 10516.306, 299.811, 52701.500 21/05/12,06:45:31,11,10,1, 11.8,1,1, 6.082, 10516.298, 299.794, 52701.507 21/05/12,06:45:31,12,10,1, 11.8,1,1, 6.082, 10516.272, 299.788, 52701.503 21/05/12,06:45:31,13,10,1, 11.8,1,1, 6.082, 10516.250, 299.739, 52701.488 21/05/12,06:45:31,14,10,1, 11.8,1,1, 6.082, 10516.234, 299.738, 52701.480 21/05/12,06:45:31,15,10,1, 11.8,1,1, 6.082, 10516.216, 299.729, 52701.484 21/05/12,06:45:31,16,10,1, 11.8,1,1, 6.082, 10516.214, 299.712, 52701.491 21/05/12,06:45:31,17,10,1, 11.8,1,1, 6.082, 10516.187, 299.702, 52701.512 21/05/12,06:45:31,18,10,1, 11.8,1,1, 6.082, 10516.196, 299.697, 52701.481 21/05/12,06:45:31,19,10,1, 11.8,1,1, 6.082, 10516.153, 299.674, 52701.495 21/05/12,06:45:32,00,10,1, 11.8,1,1, 6.076, 10516.145, 299.674, 52701.495 21/05/12,06:45:32,01,10,1, 11.8,1,1, 6.076, 10516.111, 299.638, 52701.475 21/05/12,06:45:32,02,10,1, 11.8,1,1, 6.076, 10516.106, 299.631, 52701.451 21/05/12,06:45:32,03,10,1, 11.8,1,1, 6.076, 10516.096, 299.614, 52701.474 21/05/12,06:45:32,04,10,1, 11.8,1,1, 6.076, 10516.078, 299.621, 52701.452 21/05/12,06:45:32,05,10,1, 11.8,1,1, 6.076, 10516.064, 299.584, 52701.480 21/05/12,06:45:32,06,10,1, 11.8,1,1, 6.076, 10516.049, 299.588, 52701.463 21/05/12,06:45:32,07,10,1, 11.8,1,1, 6.076, 10516.041, 299.562, 52701.445 21/05/12,06:45:32,08,10,1, 11.8,1,1, 6.076, 10516.054, 299.550, 52701.474 21/05/12,06:45:32,09,10,1, 11.8,1,1, 6.076, 10515.988, 299.527, 52701.473 21/05/12,06:45:32,10,10,1, 11.8,1,1, 6.076, 10516.005, 299.516, 52701.470 21/05/12,06:45:32,11,10,1, 11.8,1,1, 6.076, 10515.978, 299.480, 52701.435 21/05/12,06:45:32,12,10,1, 11.8,1,1, 6.076, 10515.952, 299.531, 52701.468 21/05/12,06:45:32,13,10,1, 11.8,1,1, 6.076, 10515.940, 299.456, 52701.461 21/05/12,06:45:32,14,10,1, 11.8,1,1, 6.076, 10515.949, 299.482, 52701.458 21/05/12,06:45:32,15,10,1, 11.8,1,1, 6.076, 10515.915, 299.453, 52701.465 21/05/12,06:45:32,16,10,1, 11.8,1,1, 6.076, 10515.915, 299.485, 52701.480 21/05/12,06:45:32,17,10,1, 11.8,1,1, 6.076, 10515.884, 299.443, 52701.457 21/05/12,06:45:32,18,10,1, 11.8,1,1, 6.076, 10515.865, 299.405, 52701.463 21/05/12,06:45:32,19,10,1, 11.8,1,1, 6.076, 10515.882, 299.423, 52701.489 21/05/12,06:45:33,00,10,1, 11.9,1,1, 6.082, 10515.878, 299.423, 52701.489 21/05/12,06:45:33,01,10,1, 11.9,1,1, 6.082, 10515.821, 299.390, 52701.456 21/05/12,06:45:33,02,10,1, 11.9,1,1, 6.082, 10515.831, 299.384, 52701.463 21/05/12,06:45:33,03,10,1, 11.9,1,1, 6.082, 10515.816, 299.392, 52701.452 21/05/12,06:45:33,04,10,1, 11.9,1,1, 6.082, 10515.797, 299.377, 52701.444 21/05/12,06:45:33,05,10,1, 11.9,1,1, 6.082, 10515.779, 299.350, 52701.461 21/05/12,06:45:33,06,10,1, 11.9,1,1, 6.082, 10515.778, 299.342, 52701.469 21/05/12,06:45:33,07,10,1, 11.9,1,1, 6.082, 10515.768, 299.308, 52701.476 21/05/12,06:45:33,08,10,1, 11.9,1,1, 6.082, 10515.743, 299.315, 52701.431 21/05/12,06:45:33,09,10,1, 11.9,1,1, 6.082, 10515.726, 299.298, 52701.458 21/05/12,06:45:33,10,10,1, 11.9,1,1, 6.082, 10515.715, 299.307, 52701.481 21/05/12,06:45:33,11,10,1, 11.9,1,1, 6.082, 10515.708, 299.284, 52701.443 21/05/12,06:45:33,12,10,1, 11.9,1,1, 6.082, 10515.701, 299.282, 52701.472 21/05/12,06:45:33,13,10,1, 11.9,1,1, 6.082, 10515.675, 299.278, 52701.468 21/05/12,06:45:33,14,10,1, 11.9,1,1, 6.082, 10515.659, 299.281, 52701.466 21/05/12,06:45:33,15,10,1, 11.9,1,1, 6.082, 10515.660, 299.268, 52701.463 21/05/12,06:45:33,16,10,1, 11.9,1,1, 6.082, 10515.630, 299.255, 52701.494 21/05/12,06:45:33,17,10,1, 11.9,1,1, 6.082, 10515.629, 299.239, 52701.486 21/05/12,06:45:33,18,10,1, 11.9,1,1, 6.082, 10515.610, 299.248, 52701.483 21/05/12,06:45:33,19,10,1, 11.9,1,1, 6.082, 10515.621, 299.208, 52701.425 21/05/12,06:45:34,00,10,1, 11.9,1,1, 6.078, 10515.620, 299.208, 52701.425 21/05/12,06:45:34,01,10,1, 11.9,1,1, 6.078, 10515.558, 299.219, 52701.421 21/05/12,06:45:34,02,10,1, 11.9,1,1, 6.078, 10515.528, 299.222, 52701.451 21/05/12,06:45:34,03,10,1, 11.9,1,1, 6.078, 10515.515, 299.177, 52701.409 21/05/12,06:45:34,04,10,1, 11.9,1,1, 6.078, 10515.526, 299.179, 52701.400 21/05/12,06:45:34,05,10,1, 11.9,1,1, 6.078, 10515.525, 299.177, 52701.405 21/05/12,06:45:34,06,10,1, 11.9,1,1, 6.078, 10515.491, 299.164, 52701.432 21/05/12,06:45:34,07,10,1, 11.9,1,1, 6.078, 10515.484, 299.148, 52701.463 21/05/12,06:45:34,08,10,1, 11.9,1,1, 6.078, 10515.478, 299.164, 52701.483 21/05/12,06:45:34,09,10,1, 11.9,1,1, 6.078, 10515.486, 299.138, 52701.441 21/05/12,06:45:34,10,10,1, 11.9,1,1, 6.078, 10515.484, 299.112, 52701.454 21/05/12,06:45:34,11,10,1, 11.9,1,1, 6.078, 10515.441, 299.132, 52701.447 21/05/12,06:45:34,12,10,1, 11.9,1,1, 6.078, 10515.424, 299.107, 52701.471 21/05/12,06:45:34,13,10,1, 11.9,1,1, 6.078, 10515.414, 299.123, 52701.488 21/05/12,06:45:34,14,10,1, 11.9,1,1, 6.078, 10515.420, 299.108, 52701.482 21/05/12,06:45:34,15,10,1, 11.9,1,1, 6.078, 10515.359, 299.062, 52701.445 21/05/12,06:45:34,16,10,1, 11.9,1,1, 6.078, 10515.375, 299.085, 52701.464 21/05/12,06:45:34,17,10,1, 11.9,1,1, 6.078, 10515.335, 299.092, 52701.447 21/05/12,06:45:34,18,10,1, 11.9,1,1, 6.078, 10515.330, 299.084, 52701.468 21/05/12,06:45:34,19,10,1, 11.9,1,1, 6.078, 10515.328, 299.096, 52701.447 21/05/12,06:45:35,00,10,1, 11.8,1,1, 6.080, 10515.327, 299.096, 52701.447 21/05/12,06:45:35,01,10,1, 11.8,1,1, 6.080, 10515.294, 299.041, 52701.422 21/05/12,06:45:35,02,10,1, 11.8,1,1, 6.080, 10515.307, 299.058, 52701.487 21/05/12,06:45:35,03,10,1, 11.8,1,1, 6.080, 10515.272, 299.021, 52701.462 21/05/12,06:45:35,04,10,1, 11.8,1,1, 6.080, 10515.261, 299.033, 52701.482 21/05/12,06:45:35,05,10,1, 11.8,1,1, 6.080, 10515.272, 299.052, 52701.491 21/05/12,06:45:35,06,10,1, 11.8,1,1, 6.080, 10515.239, 299.050, 52701.461 21/05/12,06:45:35,07,10,1, 11.8,1,1, 6.080, 10515.236, 299.027, 52701.480 21/05/12,06:45:35,08,10,1, 11.8,1,1, 6.080, 10515.221, 299.014, 52701.465 21/05/12,06:45:35,09,10,1, 11.8,1,1, 6.080, 10515.207, 299.004, 52701.383 21/05/12,06:45:35,10,10,1, 11.8,1,1, 6.080, 10515.207, 299.015, 52701.446 21/05/12,06:45:35,11,10,1, 11.8,1,1, 6.080, 10515.188, 299.004, 52701.430 21/05/12,06:45:35,12,10,1, 11.8,1,1, 6.080, 10515.168, 299.028, 52701.451 21/05/12,06:45:35,13,10,1, 11.8,1,1, 6.080, 10515.153, 298.986, 52701.492 21/05/12,06:45:35,14,10,1, 11.8,1,1, 6.080, 10515.131, 299.000, 52701.446 21/05/12,06:45:35,15,10,1, 11.8,1,1, 6.080, 10515.134, 298.987, 52701.466 21/05/12,06:45:35,16,10,1, 11.8,1,1, 6.080, 10515.109, 299.001, 52701.451 21/05/12,06:45:35,17,10,1, 11.8,1,1, 6.080, 10515.122, 298.972, 52701.483 21/05/12,06:45:35,18,10,1, 11.8,1,1, 6.080, 10515.091, 298.975, 52701.463 21/05/12,06:45:35,19,10,1, 11.8,1,1, 6.080, 10515.079, 298.979, 52701.475 21/05/12,06:45:36,00,10,1, 11.9,1,1, 6.079, 10515.077, 298.979, 52701.475 21/05/12,06:45:36,01,10,1, 11.9,1,1, 6.079, 10515.056, 298.953, 52701.497 21/05/12,06:45:36,02,10,1, 11.9,1,1, 6.079, 10515.028, 298.974, 52701.489 21/05/12,06:45:36,03,10,1, 11.9,1,1, 6.079, 10515.027, 298.965, 52701.464 21/05/12,06:45:36,04,10,1, 11.9,1,1, 6.079, 10515.016, 298.964, 52701.489 21/05/12,06:45:36,05,10,1, 11.9,1,1, 6.079, 10514.997, 298.953, 52701.514 21/05/12,06:45:36,06,10,1, 11.9,1,1, 6.079, 10514.990, 298.966, 52701.463 21/05/12,06:45:36,07,10,1, 11.9,1,1, 6.079, 10514.978, 298.972, 52701.486 21/05/12,06:45:36,08,10,1, 11.9,1,1, 6.079, 10514.976, 298.973, 52701.348 21/05/12,06:45:36,09,10,1, 11.9,1,1, 6.079, 10514.963, 298.951, 52701.515 21/05/12,06:45:36,10,10,1, 11.9,1,1, 6.079, 10514.973, 298.941, 52701.526 21/05/12,06:45:36,11,10,1, 11.9,1,1, 6.079, 10514.908, 298.959, 52701.495 21/05/12,06:45:36,12,10,1, 11.9,1,1, 6.079, 10514.873, 298.961, 52701.546 21/05/12,06:45:36,13,10,1, 11.9,1,1, 6.079, 10514.881, 298.967, 52701.505 21/05/12,06:45:36,14,10,1, 11.9,1,1, 6.079, 10514.866, 298.944, 52701.526 21/05/12,06:45:36,15,10,1, 11.9,1,1, 6.079, 10514.818, 298.979, 52701.753 21/05/12,06:45:36,16,10,1, 11.9,1,1, 6.079, 10514.879, 298.933, 52701.450 21/05/12,06:45:36,17,10,1, 11.9,1,1, 6.079, 10514.835, 298.968, 52701.465 21/05/12,06:45:36,18,10,1, 11.9,1,1, 6.079, 10514.793, 298.951, 52701.517 21/05/12,06:45:36,19,10,1, 11.9,1,1, 6.079, 10514.792, 298.955, 52701.458 21/05/12,06:45:37,00,09,1, 11.8,1,1, 6.083, 10514.785, 298.955, 52701.458 21/05/12,06:45:37,01,09,1, 11.8,1,1, 6.083, 10514.746, 298.956, 52701.501 21/05/12,06:45:37,02,09,1, 11.8,1,1, 6.083, 10514.717, 298.974, 52701.545 21/05/12,06:45:37,03,09,1, 11.8,1,1, 6.083, 10514.715, 298.955, 52701.526 21/05/12,06:45:37,04,09,1, 11.8,1,1, 6.083, 10514.696, 298.964, 52701.506 21/05/12,06:45:37,05,09,1, 11.8,1,1, 6.083, 10514.690, 298.946, 52701.520 21/05/12,06:45:37,06,09,1, 11.8,1,1, 6.083, 10514.667, 298.948, 52701.530 21/05/12,06:45:37,07,09,1, 11.8,1,1, 6.083, 10514.653, 298.947, 52701.488 21/05/12,06:45:37,08,09,1, 11.8,1,1, 6.083, 10514.663, 298.947, 52701.534 21/05/12,06:45:37,09,09,1, 11.8,1,1, 6.083, 10514.632, 298.936, 52701.510 21/05/12,06:45:37,10,09,1, 11.8,1,1, 6.083, 10514.586, 298.971, 52701.557 21/05/12,06:45:37,11,09,1, 11.8,1,1, 6.083, 10514.617, 298.988, 52701.572 21/05/12,06:45:37,12,09,1, 11.8,1,1, 6.083, 10514.602, 298.981, 52701.529 21/05/12,06:45:37,13,09,1, 11.8,1,1, 6.083, 10514.596, 298.954, 52701.543 21/05/12,06:45:37,14,09,1, 11.8,1,1, 6.083, 10514.572, 298.966, 52701.572 21/05/12,06:45:37,15,09,1, 11.8,1,1, 6.083, 10514.555, 298.970, 52701.552 21/05/12,06:45:37,16,09,1, 11.8,1,1, 6.083, 10514.522, 298.995, 52701.561 21/05/12,06:45:37,17,09,1, 11.8,1,1, 6.083, 10514.531, 298.969, 52701.598 21/05/12,06:45:37,18,09,1, 11.8,1,1, 6.083, 10514.494, 298.991, 52701.624 21/05/12,06:45:37,19,09,1, 11.8,1,1, 6.083, 10514.476, 299.001, 52701.578 21/05/12,06:45:38,00,09,1, 11.8,1,1, 6.081, 10514.468, 299.001, 52701.578 21/05/12,06:45:38,01,09,1, 11.8,1,1, 6.081, 10514.440, 298.982, 52701.553 21/05/12,06:45:38,02,09,1, 11.8,1,1, 6.081, 10514.459, 299.015, 52701.600 21/05/12,06:45:38,03,09,1, 11.8,1,1, 6.081, 10514.422, 299.017, 52701.591 21/05/12,06:45:38,04,09,1, 11.8,1,1, 6.081, 10514.436, 298.999, 52701.606 21/05/12,06:45:38,05,09,1, 11.8,1,1, 6.081, 10514.408, 298.997, 52701.602 21/05/12,06:45:38,06,09,1, 11.8,1,1, 6.081, 10514.398, 298.976, 52701.569 21/05/12,06:45:38,07,09,1, 11.8,1,1, 6.081, 10514.360, 298.997, 52701.584 21/05/12,06:45:38,08,09,1, 11.8,1,1, 6.081, 10514.369, 298.975, 52701.587 21/05/12,06:45:38,09,09,1, 11.8,1,1, 6.081, 10514.363, 298.988, 52701.554 21/05/12,06:45:38,10,09,1, 11.8,1,1, 6.081, 10514.314, 298.994, 52701.612 21/05/12,06:45:38,11,09,1, 11.8,1,1, 6.081, 10514.302, 299.003, 52701.535 21/05/12,06:45:38,12,09,1, 11.8,1,1, 6.081, 10514.277, 299.010, 52701.570 21/05/12,06:45:38,13,09,1, 11.8,1,1, 6.081, 10514.288, 299.022, 52701.584 21/05/12,06:45:38,14,09,1, 11.8,1,1, 6.081, 10514.272, 299.022, 52701.578 21/05/12,06:45:38,15,09,1, 11.8,1,1, 6.081, 10514.264, 299.027, 52701.592 21/05/12,06:45:38,16,09,1, 11.8,1,1, 6.081, 10514.235, 299.020, 52701.624 21/05/12,06:45:38,17,09,1, 11.8,1,1, 6.081, 10514.213, 299.035, 52701.614 21/05/12,06:45:38,18,09,1, 11.8,1,1, 6.081, 10514.203, 299.021, 52701.573 21/05/12,06:45:38,19,09,1, 11.8,1,1, 6.081, 10514.194, 299.036, 52701.642 21/05/12,06:45:39,00,08,1, 11.9,1,1, 6.081, 10514.193, 299.036, 52701.642 21/05/12,06:45:39,01,08,1, 11.9,1,1, 6.081, 10514.150, 299.025, 52701.627 21/05/12,06:45:39,02,08,1, 11.9,1,1, 6.081, 10514.145, 299.029, 52701.634 21/05/12,06:45:39,03,08,1, 11.9,1,1, 6.081, 10514.151, 299.072, 52701.631 21/05/12,06:45:39,04,08,1, 11.9,1,1, 6.081, 10514.105, 299.051, 52701.597 21/05/12,06:45:39,05,08,1, 11.9,1,1, 6.081, 10514.087, 299.057, 52701.610 21/05/12,06:45:39,06,08,1, 11.9,1,1, 6.081, 10514.056, 299.075, 52701.625 21/05/12,06:45:39,07,08,1, 11.9,1,1, 6.081, 10514.073, 299.064, 52701.653 21/05/12,06:45:39,08,08,1, 11.9,1,1, 6.081, 10514.038, 299.067, 52701.618 21/05/12,06:45:39,09,08,1, 11.9,1,1, 6.081, 10514.033, 299.098, 52701.602 21/05/12,06:45:39,10,08,1, 11.9,1,1, 6.081, 10514.018, 299.073, 52701.649 21/05/12,06:45:39,11,08,1, 11.9,1,1, 6.081, 10513.992, 299.097, 52701.653 21/05/12,06:45:39,12,08,1, 11.9,1,1, 6.081, 10513.988, 299.107, 52701.638 21/05/12,06:45:39,13,08,1, 11.9,1,1, 6.081, 10513.977, 299.117, 52701.668 21/05/12,06:45:39,14,08,1, 11.9,1,1, 6.081, 10513.972, 299.119, 52701.624 21/05/12,06:45:39,15,08,1, 11.9,1,1, 6.081, 10513.956, 299.131, 52701.631 21/05/12,06:45:39,16,08,1, 11.9,1,1, 6.081, 10513.908, 299.125, 52701.632 21/05/12,06:45:39,17,08,1, 11.9,1,1, 6.081, 10513.885, 299.147, 52701.665 21/05/12,06:45:39,18,08,1, 11.9,1,1, 6.081, 10513.892, 299.156, 52701.662 21/05/12,06:45:39,19,08,1, 11.9,1,1, 6.081, 10513.870, 299.174, 52701.673 21/05/12,06:45:40,00,08,1, 11.9,1,1, 6.081, 10513.867, 299.174, 52701.673 21/05/12,06:45:40,01,08,1, 11.9,1,1, 6.081, 10513.826, 299.185, 52701.667 21/05/12,06:45:40,02,08,1, 11.9,1,1, 6.081, 10513.837, 299.193, 52701.646 21/05/12,06:45:40,03,08,1, 11.9,1,1, 6.081, 10513.807, 299.204, 52701.705 21/05/12,06:45:40,04,08,1, 11.9,1,1, 6.081, 10513.766, 299.219, 52701.670 21/05/12,06:45:40,05,08,1, 11.9,1,1, 6.081, 10513.746, 299.249, 52701.705 21/05/12,06:45:40,06,08,1, 11.9,1,1, 6.081, 10513.743, 299.216, 52701.680 21/05/12,06:45:40,07,08,1, 11.9,1,1, 6.081, 10513.746, 299.219, 52701.674 21/05/12,06:45:40,08,08,1, 11.9,1,1, 6.081, 10513.733, 299.231, 52701.696 21/05/12,06:45:40,09,08,1, 11.9,1,1, 6.081, 10513.715, 299.253, 52701.696 21/05/12,06:45:40,10,08,1, 11.9,1,1, 6.081, 10513.702, 299.255, 52701.705 21/05/12,06:45:40,11,08,1, 11.9,1,1, 6.081, 10513.676, 299.276, 52701.713 21/05/12,06:45:40,12,08,1, 11.9,1,1, 6.081, 10513.658, 299.268, 52701.740 21/05/12,06:45:40,13,08,1, 11.9,1,1, 6.081, 10513.655, 299.266, 52701.678 21/05/12,06:45:40,14,08,1, 11.9,1,1, 6.081, 10513.635, 299.286, 52701.724 21/05/12,06:45:40,15,08,1, 11.9,1,1, 6.081, 10513.626, 299.333, 52701.733 21/05/12,06:45:40,16,08,1, 11.9,1,1, 6.081, 10513.612, 299.347, 52701.727 21/05/12,06:45:40,17,08,1, 11.9,1,1, 6.081, 10513.600, 299.358, 52701.735 21/05/12,06:45:40,18,08,1, 11.9,1,1, 6.081, 10513.575, 299.369, 52701.767 21/05/12,06:45:40,19,08,1, 11.9,1,1, 6.081, 10513.567, 299.368, 52701.723 21/05/12,06:45:41,00,07,1, 11.8,1,1, 6.081, 10513.567, 299.368, 52701.723 21/05/12,06:45:41,01,07,1, 11.8,1,1, 6.081, 10513.483, 299.356, 52701.724 21/05/12,06:45:41,02,07,1, 11.8,1,1, 6.081, 10513.488, 299.415, 52701.710 21/05/12,06:45:41,03,07,1, 11.8,1,1, 6.081, 10513.501, 299.424, 52701.764 21/05/12,06:45:41,04,07,1, 11.8,1,1, 6.081, 10513.469, 299.428, 52701.768 21/05/12,06:45:41,05,07,1, 11.8,1,1, 6.081, 10513.449, 299.440, 52701.777 21/05/12,06:45:41,06,07,1, 11.8,1,1, 6.081, 10513.435, 299.449, 52701.778 21/05/12,06:45:41,07,07,1, 11.8,1,1, 6.081, 10513.405, 299.449, 52701.747 21/05/12,06:45:41,08,07,1, 11.8,1,1, 6.081, 10513.406, 299.458, 52701.710 21/05/12,06:45:41,09,07,1, 11.8,1,1, 6.081, 10513.417, 299.464, 52701.761 21/05/12,06:45:41,10,07,1, 11.8,1,1, 6.081, 10513.395, 299.494, 52701.825 21/05/12,06:45:41,11,07,1, 11.8,1,1, 6.081, 10513.384, 299.510, 52701.832 21/05/12,06:45:41,12,07,1, 11.8,1,1, 6.081, 10513.353, 299.532, 52701.831 21/05/12,06:45:41,13,07,1, 11.8,1,1, 6.081, 10513.334, 299.509, 52701.780 21/05/12,06:45:41,14,07,1, 11.8,1,1, 6.081, 10513.327, 299.526, 52701.828 21/05/12,06:45:41,15,07,1, 11.8,1,1, 6.081, 10513.308, 299.553, 52701.819 21/05/12,06:45:41,16,07,1, 11.8,1,1, 6.081, 10513.280, 299.556, 52701.787 21/05/12,06:45:41,17,07,1, 11.8,1,1, 6.081, 10513.271, 299.579, 52701.770 21/05/12,06:45:41,18,07,1, 11.8,1,1, 6.081, 10513.262, 299.571, 52701.818 21/05/12,06:45:41,19,07,1, 11.8,1,1, 6.081, 10513.227, 299.590, 52701.833 21/05/12,06:45:42,00,08,1, 11.9,1,1, 6.078, 10513.225, 299.590, 52701.833 21/05/12,06:45:42,01,08,1, 11.9,1,1, 6.078, 10513.217, 299.596, 52701.828 21/05/12,06:45:42,02,08,1, 11.9,1,1, 6.078, 10513.184, 299.589, 52701.850 21/05/12,06:45:42,03,08,1, 11.9,1,1, 6.078, 10513.180, 299.622, 52701.852 21/05/12,06:45:42,04,08,1, 11.9,1,1, 6.078, 10513.159, 299.612, 52701.837 21/05/12,06:45:42,05,08,1, 11.9,1,1, 6.078, 10513.144, 299.643, 52702.116 21/05/12,06:45:42,06,08,1, 11.9,1,1, 6.078, 10513.149, 299.632, 52701.779 21/05/12,06:45:42,07,08,1, 11.9,1,1, 6.078, 10513.124, 299.657, 52701.813 21/05/12,06:45:42,08,08,1, 11.9,1,1, 6.078, 10513.113, 299.662, 52701.856 21/05/12,06:45:42,09,08,1, 11.9,1,1, 6.078, 10513.102, 299.680, 52701.790 21/05/12,06:45:42,10,08,1, 11.9,1,1, 6.078, 10513.075, 299.667, 52701.864 21/05/12,06:45:42,11,08,1, 11.9,1,1, 6.078, 10513.048, 299.707, 52701.861 21/05/12,06:45:42,12,08,1, 11.9,1,1, 6.078, 10513.034, 299.689, 52701.894 21/05/12,06:45:42,13,08,1, 11.9,1,1, 6.078, 10513.028, 299.718, 52701.861 21/05/12,06:45:42,14,08,1, 11.9,1,1, 6.078, 10513.014, 299.725, 52701.887 21/05/12,06:45:42,15,08,1, 11.9,1,1, 6.078, 10512.969, 299.733, 52701.911 21/05/12,06:45:42,16,08,1, 11.9,1,1, 6.078, 10512.961, 299.764, 52701.913 21/05/12,06:45:42,17,08,1, 11.9,1,1, 6.078, 10512.971, 299.783, 52701.941 21/05/12,06:45:42,18,08,1, 11.9,1,1, 6.078, 10512.943, 299.780, 52701.892 21/05/12,06:45:42,19,08,1, 11.9,1,1, 6.078, 10512.927, 299.789, 52701.907 21/05/12,06:45:43,00,09,1, 11.9,1,1, 6.082, 10512.924, 299.789, 52701.907 21/05/12,06:45:43,01,09,1, 11.9,1,1, 6.082, 10512.904, 299.831, 52701.952 21/05/12,06:45:43,02,09,1, 11.9,1,1, 6.082, 10512.830, 299.837, 52701.932 21/05/12,06:45:43,03,09,1, 11.9,1,1, 6.082, 10512.839, 299.831, 52701.929 21/05/12,06:45:43,04,09,1, 11.9,1,1, 6.082, 10512.810, 299.840, 52701.867 21/05/12,06:45:43,05,09,1, 11.9,1,1, 6.082, 10512.829, 299.863, 52701.912 21/05/12,06:45:43,06,09,1, 11.9,1,1, 6.082, 10512.778, 299.842, 52701.945 21/05/12,06:45:43,07,09,1, 11.9,1,1, 6.082, 10512.761, 299.881, 52701.920 21/05/12,06:45:43,08,09,1, 11.9,1,1, 6.082, 10512.745, 299.894, 52701.956 21/05/12,06:45:43,09,09,1, 11.9,1,1, 6.082, 10512.750, 299.890, 52701.915 21/05/12,06:45:43,10,09,1, 11.9,1,1, 6.082, 10512.741, 299.900, 52701.979 21/05/12,06:45:43,11,09,1, 11.9,1,1, 6.082, 10512.710, 299.901, 52701.910 21/05/12,06:45:43,12,09,1, 11.9,1,1, 6.082, 10512.703, 299.917, 52701.910 21/05/12,06:45:43,13,09,1, 11.9,1,1, 6.082, 10512.659, 299.913, 52701.933 21/05/12,06:45:43,14,09,1, 11.9,1,1, 6.082, 10512.681, 299.940, 52701.985 21/05/12,06:45:43,15,09,1, 11.9,1,1, 6.082, 10512.652, 299.946, 52701.959 21/05/12,06:45:43,16,09,1, 11.9,1,1, 6.082, 10512.616, 299.948, 52701.959 21/05/12,06:45:43,17,09,1, 11.9,1,1, 6.082, 10512.627, 299.958, 52701.977 21/05/12,06:45:43,18,09,1, 11.9,1,1, 6.082, 10512.604, 299.983, 52702.030 21/05/12,06:45:43,19,09,1, 11.9,1,1, 6.082, 10512.584, 299.989, 52702.022 21/05/12,06:45:44,00,09,1, 11.9,1,1, 6.085, 10512.582, 299.989, 52702.022 21/05/12,06:45:44,01,09,1, 11.9,1,1, 6.085, 10512.523, 300.028, 52702.002 21/05/12,06:45:44,02,09,1, 11.9,1,1, 6.085, 10512.518, 300.019, 52701.997 21/05/12,06:45:44,03,09,1, 11.9,1,1, 6.085, 10512.524, 300.022, 52702.008 21/05/12,06:45:44,04,09,1, 11.9,1,1, 6.085, 10512.500, 300.032, 52701.989 21/05/12,06:45:44,05,09,1, 11.9,1,1, 6.085, 10512.474, 300.057, 52701.972 21/05/12,06:45:44,06,09,1, 11.9,1,1, 6.085, 10512.472, 300.067, 52701.977 21/05/12,06:45:44,07,09,1, 11.9,1,1, 6.085, 10512.463, 300.077, 52702.029 21/05/12,06:45:44,08,09,1, 11.9,1,1, 6.085, 10512.421, 300.077, 52701.901 21/05/12,06:45:44,09,09,1, 11.9,1,1, 6.085, 10512.432, 300.093, 52702.039 21/05/12,06:45:44,10,09,1, 11.9,1,1, 6.085, 10512.427, 300.092, 52701.994 21/05/12,06:45:44,11,09,1, 11.9,1,1, 6.085, 10512.405, 300.072, 52702.006 21/05/12,06:45:44,12,09,1, 11.9,1,1, 6.085, 10512.398, 300.093, 52702.048 21/05/12,06:45:44,13,09,1, 11.9,1,1, 6.085, 10512.378, 300.120, 52702.023 21/05/12,06:45:44,14,09,1, 11.9,1,1, 6.085, 10512.353, 300.137, 52702.046 21/05/12,06:45:44,15,09,1, 11.9,1,1, 6.085, 10512.348, 300.130, 52702.051 21/05/12,06:45:44,16,09,1, 11.9,1,1, 6.085, 10512.344, 300.140, 52702.034 21/05/12,06:45:44,17,09,1, 11.9,1,1, 6.085, 10512.325, 300.132, 52702.022 21/05/12,06:45:44,18,09,1, 11.9,1,1, 6.085, 10512.315, 300.162, 52702.032 21/05/12,06:45:44,19,09,1, 11.9,1,1, 6.085, 10512.294, 300.150, 52701.999 21/05/12,06:45:45,00,09,1, 11.8,1,1, 6.084, 10512.290, 300.150, 52701.999 21/05/12,06:45:45,01,09,1, 11.8,1,1, 6.084, 10512.255, 300.183, 52702.026 21/05/12,06:45:45,02,09,1, 11.8,1,1, 6.084, 10512.237, 300.204, 52702.064 21/05/12,06:45:45,03,09,1, 11.8,1,1, 6.084, 10512.245, 300.216, 52702.058 21/05/12,06:45:45,04,09,1, 11.8,1,1, 6.084, 10512.219, 300.217, 52702.079 21/05/12,06:45:45,05,09,1, 11.8,1,1, 6.084, 10512.217, 300.229, 52702.060 21/05/12,06:45:45,06,09,1, 11.8,1,1, 6.084, 10512.166, 300.241, 52702.097 21/05/12,06:45:45,07,09,1, 11.8,1,1, 6.084, 10512.178, 300.253, 52702.086 21/05/12,06:45:45,08,09,1, 11.8,1,1, 6.084, 10512.164, 300.263, 52702.093 21/05/12,06:45:45,09,09,1, 11.8,1,1, 6.084, 10512.134, 300.257, 52702.095 21/05/12,06:45:45,10,09,1, 11.8,1,1, 6.084, 10512.140, 300.270, 52702.124 21/05/12,06:45:45,11,09,1, 11.8,1,1, 6.084, 10512.120, 300.291, 52702.070 21/05/12,06:45:45,12,09,1, 11.8,1,1, 6.084, 10512.103, 300.307, 52702.089 21/05/12,06:45:45,13,09,1, 11.8,1,1, 6.084, 10512.111, 300.298, 52702.108 21/05/12,06:45:45,14,09,1, 11.8,1,1, 6.084, 10512.115, 300.306, 52702.089 21/05/12,06:45:45,15,09,1, 11.8,1,1, 6.084, 10512.081, 300.311, 52702.023 21/05/12,06:45:45,16,09,1, 11.8,1,1, 6.084, 10512.024, 300.327, 52702.093 21/05/12,06:45:45,17,09,1, 11.8,1,1, 6.084, 10512.035, 300.351, 52702.093 21/05/12,06:45:45,18,09,1, 11.8,1,1, 6.084, 10512.016, 300.358, 52702.124 21/05/12,06:45:45,19,09,1, 11.8,1,1, 6.084, 10511.995, 300.360, 52702.116 21/05/12,06:45:46,00,08,1, 11.9,1,1, 6.079, 10511.990, 300.360, 52702.116 21/05/12,06:45:46,01,08,1, 11.9,1,1, 6.079, 10511.965, 300.386, 52702.139 21/05/12,06:45:46,02,08,1, 11.9,1,1, 6.079, 10511.954, 300.380, 52702.129 21/05/12,06:45:46,03,08,1, 11.9,1,1, 6.079, 10511.945, 300.399, 52702.115 21/05/12,06:45:46,04,08,1, 11.9,1,1, 6.079, 10511.912, 300.419, 52702.128 21/05/12,06:45:46,05,08,1, 11.9,1,1, 6.079, 10511.904, 300.399, 52702.128 21/05/12,06:45:46,06,08,1, 11.9,1,1, 6.079, 10511.872, 300.421, 52702.139 21/05/12,06:45:46,07,08,1, 11.9,1,1, 6.079, 10511.874, 300.416, 52702.153 21/05/12,06:45:46,08,08,1, 11.9,1,1, 6.079, 10511.880, 300.429, 52702.151 21/05/12,06:45:46,09,08,1, 11.9,1,1, 6.079, 10511.844, 300.451, 52702.109 21/05/12,06:45:46,10,08,1, 11.9,1,1, 6.079, 10511.828, 300.443, 52702.166 21/05/12,06:45:46,11,08,1, 11.9,1,1, 6.079, 10511.829, 300.454, 52702.199 21/05/12,06:45:46,12,08,1, 11.9,1,1, 6.079, 10511.836, 300.469, 52702.202 21/05/12,06:45:46,13,08,1, 11.9,1,1, 6.079, 10511.794, 300.471, 52702.183 21/05/12,06:45:46,14,08,1, 11.9,1,1, 6.079, 10511.775, 300.479, 52702.164 21/05/12,06:45:46,15,08,1, 11.9,1,1, 6.079, 10511.759, 300.502, 52702.150 21/05/12,06:45:46,16,08,1, 11.9,1,1, 6.079, 10511.733, 300.487, 52702.177 21/05/12,06:45:46,17,08,1, 11.9,1,1, 6.079, 10511.719, 300.511, 52702.153 21/05/12,06:45:46,18,08,1, 11.9,1,1, 6.079, 10511.737, 300.522, 52702.174 21/05/12,06:45:46,19,08,1, 11.9,1,1, 6.079, 10511.690, 300.551, 52702.160 21/05/12,06:45:47,00,08,1, 11.9,1,1, 6.084, 10511.689, 300.551, 52702.160 21/05/12,06:45:47,01,08,1, 11.9,1,1, 6.084, 10511.667, 300.567, 52702.204 21/05/12,06:45:47,02,08,1, 11.9,1,1, 6.084, 10511.682, 300.563, 52702.229 21/05/12,06:45:47,03,08,1, 11.9,1,1, 6.084, 10511.637, 300.568, 52702.176 21/05/12,06:45:47,04,08,1, 11.9,1,1, 6.084, 10511.642, 300.588, 52702.229 21/05/12,06:45:47,05,08,1, 11.9,1,1, 6.084, 10511.604, 300.593, 52702.185 21/05/12,06:45:47,06,08,1, 11.9,1,1, 6.084, 10511.601, 300.616, 52702.207 21/05/12,06:45:47,07,08,1, 11.9,1,1, 6.084, 10511.538, 300.618, 52702.211 21/05/12,06:45:47,08,08,1, 11.9,1,1, 6.084, 10511.612, 300.636, 52702.146 21/05/12,06:45:47,09,08,1, 11.9,1,1, 6.084, 10511.539, 300.662, 52702.285 21/05/12,06:45:47,10,08,1, 11.9,1,1, 6.084, 10511.536, 300.672, 52702.279 21/05/12,06:45:47,11,08,1, 11.9,1,1, 6.084, 10511.512, 300.667, 52702.281 21/05/12,06:45:47,12,08,1, 11.9,1,1, 6.084, 10511.512, 300.682, 52702.275 21/05/12,06:45:47,13,08,1, 11.9,1,1, 6.084, 10511.472, 300.713, 52702.251 21/05/12,06:45:47,14,08,1, 11.9,1,1, 6.084, 10511.505, 300.702, 52702.269 21/05/12,06:45:47,15,08,1, 11.9,1,1, 6.084, 10511.484, 300.711, 52702.297 21/05/12,06:45:47,16,08,1, 11.9,1,1, 6.084, 10511.457, 300.689, 52702.251 21/05/12,06:45:47,17,08,1, 11.9,1,1, 6.084, 10511.444, 300.707, 52702.121 21/05/12,06:45:47,18,08,1, 11.9,1,1, 6.084, 10511.428, 300.744, 52702.284 21/05/12,06:45:47,19,08,1, 11.9,1,1, 6.084, 10511.411, 300.715, 52702.290 21/05/12,06:45:48,00,08,1, 11.9,1,1, 6.084, 10511.405, 300.715, 52702.290 21/05/12,06:45:48,01,08,1, 11.9,1,1, 6.084, 10511.387, 300.761, 52702.284 21/05/12,06:45:48,02,08,1, 11.9,1,1, 6.084, 10511.373, 300.768, 52702.259 21/05/12,06:45:48,03,08,1, 11.9,1,1, 6.084, 10511.360, 300.790, 52702.297 21/05/12,06:45:48,04,08,1, 11.9,1,1, 6.084, 10511.362, 300.793, 52702.234 21/05/12,06:45:48,05,08,1, 11.9,1,1, 6.084, 10511.356, 300.790, 52702.322 21/05/12,06:45:48,06,08,1, 11.9,1,1, 6.084, 10511.338, 300.853, 52702.325 21/05/12,06:45:48,07,08,1, 11.9,1,1, 6.084, 10511.334, 300.828, 52702.339 21/05/12,06:45:48,08,08,1, 11.9,1,1, 6.084, 10511.323, 300.805, 52702.306 21/05/12,06:45:48,09,08,1, 11.9,1,1, 6.084, 10511.312, 300.826, 52702.289 21/05/12,06:45:48,10,08,1, 11.9,1,1, 6.084, 10511.295, 300.859, 52702.368 21/05/12,06:45:48,11,08,1, 11.9,1,1, 6.084, 10511.251, 300.822, 52702.293 21/05/12,06:45:48,12,08,1, 11.9,1,1, 6.084, 10511.282, 300.854, 52702.359 21/05/12,06:45:48,13,08,1, 11.9,1,1, 6.084, 10511.254, 300.867, 52702.335 21/05/12,06:45:48,14,08,1, 11.9,1,1, 6.084, 10511.249, 300.882, 52702.306 21/05/12,06:45:48,15,08,1, 11.9,1,1, 6.084, 10511.201, 300.876, 52702.354 21/05/12,06:45:48,16,08,1, 11.9,1,1, 6.084, 10511.213, 300.892, 52702.347 21/05/12,06:45:48,17,08,1, 11.9,1,1, 6.084, 10511.190, 300.897, 52702.345 21/05/12,06:45:48,18,08,1, 11.9,1,1, 6.084, 10511.183, 300.894, 52702.309 21/05/12,06:45:48,19,08,1, 11.9,1,1, 6.084, 10511.154, 300.903, 52702.311 21/05/12,06:45:49,00,09,1, 11.8,1,1, 6.083, 10511.147, 300.903, 52702.311 21/05/12,06:45:49,01,09,1, 11.8,1,1, 6.083, 10511.153, 300.928, 52702.221 21/05/12,06:45:49,02,09,1, 11.8,1,1, 6.083, 10511.099, 300.939, 52702.416 21/05/12,06:45:49,03,09,1, 11.8,1,1, 6.083, 10511.099, 300.954, 52702.428 21/05/12,06:45:49,04,09,1, 11.8,1,1, 6.083, 10511.078, 300.977, 52702.425 21/05/12,06:45:49,05,09,1, 11.8,1,1, 6.083, 10511.077, 300.956, 52702.350 21/05/12,06:45:49,06,09,1, 11.8,1,1, 6.083, 10511.058, 300.951, 52702.346 21/05/12,06:45:49,07,09,1, 11.8,1,1, 6.083, 10511.062, 300.983, 52702.395 21/05/12,06:45:49,08,09,1, 11.8,1,1, 6.083, 10511.036, 301.001, 52702.347 21/05/12,06:45:49,09,09,1, 11.8,1,1, 6.083, 10511.027, 301.004, 52702.359 21/05/12,06:45:49,10,09,1, 11.8,1,1, 6.083, 10511.014, 300.986, 52702.349 21/05/12,06:45:49,11,09,1, 11.8,1,1, 6.083, 10511.003, 301.043, 52702.368 21/05/12,06:45:49,12,09,1, 11.8,1,1, 6.083, 10510.989, 301.050, 52702.359 21/05/12,06:45:49,13,09,1, 11.8,1,1, 6.083, 10510.961, 301.008, 52702.376 21/05/12,06:45:49,14,09,1, 11.8,1,1, 6.083, 10510.963, 301.048, 52702.352 21/05/12,06:45:49,15,09,1, 11.8,1,1, 6.083, 10510.971, 301.064, 52702.387 21/05/12,06:45:49,16,09,1, 11.8,1,1, 6.083, 10510.910, 301.067, 52702.351 21/05/12,06:45:49,17,09,1, 11.8,1,1, 6.083, 10510.938, 301.095, 52702.394 21/05/12,06:45:49,18,09,1, 11.8,1,1, 6.083, 10510.885, 301.097, 52702.380 21/05/12,06:45:49,19,09,1, 11.8,1,1, 6.083, 10510.891, 301.106, 52702.390 21/05/12,06:45:50,00,08,1, 11.9,1,1, 6.082, 10510.888, 301.106, 52702.390 21/05/12,06:45:50,01,08,1, 11.9,1,1, 6.082, 10510.872, 301.106, 52702.391 21/05/12,06:45:50,02,08,1, 11.9,1,1, 6.082, 10510.831, 301.108, 52702.383 21/05/12,06:45:50,03,08,1, 11.9,1,1, 6.082, 10510.832, 301.114, 52702.383 21/05/12,06:45:50,04,08,1, 11.9,1,1, 6.082, 10510.804, 301.114, 52702.391 21/05/12,06:45:50,05,08,1, 11.9,1,1, 6.082, 10510.829, 301.129, 52702.413 21/05/12,06:45:50,06,08,1, 11.9,1,1, 6.082, 10510.805, 301.160, 52702.409 21/05/12,06:45:50,07,08,1, 11.9,1,1, 6.082, 10510.775, 301.176, 52702.449 21/05/12,06:45:50,08,08,1, 11.9,1,1, 6.082, 10510.756, 301.168, 52702.417 21/05/12,06:45:50,09,08,1, 11.9,1,1, 6.082, 10510.754, 301.206, 52702.400 21/05/12,06:45:50,10,08,1, 11.9,1,1, 6.082, 10510.738, 301.188, 52702.419 21/05/12,06:45:50,11,08,1, 11.9,1,1, 6.082, 10510.723, 301.207, 52702.446 21/05/12,06:45:50,12,08,1, 11.9,1,1, 6.082, 10510.712, 301.185, 52702.458 21/05/12,06:45:50,13,08,1, 11.9,1,1, 6.082, 10510.696, 301.211, 52702.425 21/05/12,06:45:50,14,08,1, 11.9,1,1, 6.082, 10510.680, 301.211, 52702.438 21/05/12,06:45:50,15,08,1, 11.9,1,1, 6.082, 10510.707, 301.240, 52702.468 21/05/12,06:45:50,16,08,1, 11.9,1,1, 6.082, 10510.650, 301.229, 52702.460 21/05/12,06:45:50,17,08,1, 11.9,1,1, 6.082, 10510.652, 301.254, 52702.426 21/05/12,06:45:50,18,08,1, 11.9,1,1, 6.082, 10510.658, 301.263, 52702.436 21/05/12,06:45:50,19,08,1, 11.9,1,1, 6.082, 10510.642, 301.259, 52702.438 21/05/12,06:45:51,00,09,1, 11.9,1,1, 6.082, 10510.638, 301.259, 52702.438 21/05/12,06:45:51,01,09,1, 11.9,1,1, 6.082, 10510.592, 301.297, 52702.482 21/05/12,06:45:51,02,09,1, 11.9,1,1, 6.082, 10510.602, 301.306, 52702.470 21/05/12,06:45:51,03,09,1, 11.9,1,1, 6.082, 10510.592, 301.328, 52702.479 21/05/12,06:45:51,04,09,1, 11.9,1,1, 6.082, 10510.561, 301.322, 52702.425 21/05/12,06:45:51,05,09,1, 11.9,1,1, 6.082, 10510.559, 301.330, 52702.481 21/05/12,06:45:51,06,09,1, 11.9,1,1, 6.082, 10510.545, 301.338, 52702.480 21/05/12,06:45:51,07,09,1, 11.9,1,1, 6.082, 10510.515, 301.349, 52702.493 21/05/12,06:45:51,08,09,1, 11.9,1,1, 6.082, 10510.512, 301.343, 52702.499 21/05/12,06:45:51,09,09,1, 11.9,1,1, 6.082, 10510.497, 301.363, 52702.483 21/05/12,06:45:51,10,09,1, 11.9,1,1, 6.082, 10510.485, 301.372, 52702.513 21/05/12,06:45:51,11,09,1, 11.9,1,1, 6.082, 10510.487, 301.367, 52702.495 21/05/12,06:45:51,12,09,1, 11.9,1,1, 6.082, 10510.464, 301.375, 52702.505 21/05/12,06:45:51,13,09,1, 11.9,1,1, 6.082, 10510.459, 301.381, 52702.517 21/05/12,06:45:51,14,09,1, 11.9,1,1, 6.082, 10510.444, 301.382, 52702.522 21/05/12,06:45:51,15,09,1, 11.9,1,1, 6.082, 10510.425, 301.376, 52702.471 21/05/12,06:45:51,16,09,1, 11.9,1,1, 6.082, 10510.431, 301.391, 52702.491 21/05/12,06:45:51,17,09,1, 11.9,1,1, 6.082, 10510.438, 301.378, 52702.503 21/05/12,06:45:51,18,09,1, 11.9,1,1, 6.082, 10510.404, 301.419, 52702.478 21/05/12,06:45:51,19,09,1, 11.9,1,1, 6.082, 10510.375, 301.407, 52702.488 21/05/12,06:45:52,00,08,1, 11.9,1,1, 6.083, 10510.371, 301.407, 52702.488 21/05/12,06:45:52,01,08,1, 11.9,1,1, 6.083, 10510.387, 301.441, 52702.491 21/05/12,06:45:52,02,08,1, 11.9,1,1, 6.083, 10510.365, 301.444, 52702.497 21/05/12,06:45:52,03,08,1, 11.9,1,1, 6.083, 10510.347, 301.463, 52702.511 21/05/12,06:45:52,04,08,1, 11.9,1,1, 6.083, 10510.349, 301.467, 52702.534 21/05/12,06:45:52,05,08,1, 11.9,1,1, 6.083, 10510.336, 301.467, 52702.514 21/05/12,06:45:52,06,08,1, 11.9,1,1, 6.083, 10510.328, 301.467, 52702.529 21/05/12,06:45:52,07,08,1, 11.9,1,1, 6.083, 10510.319, 301.490, 52702.552 21/05/12,06:45:52,08,08,1, 11.9,1,1, 6.083, 10510.291, 301.485, 52702.542 21/05/12,06:45:52,09,08,1, 11.9,1,1, 6.083, 10510.311, 301.490, 52702.527 21/05/12,06:45:52,10,08,1, 11.9,1,1, 6.083, 10510.281, 301.499, 52702.531 21/05/12,06:45:52,11,08,1, 11.9,1,1, 6.083, 10510.257, 301.508, 52702.559 21/05/12,06:45:52,12,08,1, 11.9,1,1, 6.083, 10510.285, 301.496, 52702.557 21/05/12,06:45:52,13,08,1, 11.9,1,1, 6.083, 10510.250, 301.513, 52702.540 21/05/12,06:45:52,14,08,1, 11.9,1,1, 6.083, 10510.249, 301.514, 52702.536 21/05/12,06:45:52,15,08,1, 11.9,1,1, 6.083, 10510.204, 301.521, 52702.510 21/05/12,06:45:52,16,08,1, 11.9,1,1, 6.083, 10510.215, 301.527, 52702.528 21/05/12,06:45:52,17,08,1, 11.9,1,1, 6.083, 10510.201, 301.530, 52702.520 21/05/12,06:45:52,18,08,1, 11.9,1,1, 6.083, 10510.192, 301.548, 52702.538 21/05/12,06:45:52,19,08,1, 11.9,1,1, 6.083, 10510.191, 301.540, 52702.555 21/05/12,06:45:53,00,09,1, 11.9,1,1, 6.082, 10510.187, 301.540, 52702.555 21/05/12,06:45:53,01,09,1, 11.9,1,1, 6.082, 10510.186, 301.543, 52702.573 21/05/12,06:45:53,02,09,1, 11.9,1,1, 6.082, 10510.173, 301.584, 52702.541 21/05/12,06:45:53,03,09,1, 11.9,1,1, 6.082, 10510.139, 301.589, 52702.554 21/05/12,06:45:53,04,09,1, 11.9,1,1, 6.082, 10510.147, 301.603, 52702.603 21/05/12,06:45:53,05,09,1, 11.9,1,1, 6.082, 10510.117, 301.602, 52702.633 21/05/12,06:45:53,06,09,1, 11.9,1,1, 6.082, 10510.120, 301.656, 52702.880 21/05/12,06:45:53,07,09,1, 11.9,1,1, 6.082, 10510.135, 301.613, 52702.522 21/05/12,06:45:53,08,09,1, 11.9,1,1, 6.082, 10510.083, 301.645, 52702.529 21/05/12,06:45:53,09,09,1, 11.9,1,1, 6.082, 10510.072, 301.630, 52702.533 21/05/12,06:45:53,10,09,1, 11.9,1,1, 6.082, 10510.057, 301.658, 52702.580 21/05/12,06:45:53,11,09,1, 11.9,1,1, 6.082, 10510.064, 301.656, 52702.553 21/05/12,06:45:53,12,09,1, 11.9,1,1, 6.082, 10510.055, 301.674, 52702.607 21/05/12,06:45:53,13,09,1, 11.9,1,1, 6.082, 10510.029, 301.681, 52702.590 21/05/12,06:45:53,14,09,1, 11.9,1,1, 6.082, 10510.016, 301.687, 52702.552 21/05/12,06:45:53,15,09,1, 11.9,1,1, 6.082, 10510.011, 301.705, 52702.575 21/05/12,06:45:53,16,09,1, 11.9,1,1, 6.082, 10509.984, 301.726, 52702.595 21/05/12,06:45:53,17,09,1, 11.9,1,1, 6.082, 10510.005, 301.716, 52702.563 21/05/12,06:45:53,18,09,1, 11.9,1,1, 6.082, 10509.965, 301.720, 52702.605 21/05/12,06:45:53,19,09,1, 11.9,1,1, 6.082, 10509.954, 301.715, 52702.575 21/05/12,06:45:54,00,08,1, 11.9,1,1, 6.084, 10509.953, 301.715, 52702.575 21/05/12,06:45:54,01,08,1, 11.9,1,1, 6.084, 10509.931, 301.735, 52702.589 21/05/12,06:45:54,02,08,1, 11.9,1,1, 6.084, 10509.929, 301.741, 52702.607 21/05/12,06:45:54,03,08,1, 11.9,1,1, 6.084, 10509.901, 301.768, 52702.608 21/05/12,06:45:54,04,08,1, 11.9,1,1, 6.084, 10509.901, 301.783, 52702.586 21/05/12,06:45:54,05,08,1, 11.9,1,1, 6.084, 10509.872, 301.766, 52702.627 21/05/12,06:45:54,06,08,1, 11.9,1,1, 6.084, 10509.905, 301.790, 52702.590 21/05/12,06:45:54,07,08,1, 11.9,1,1, 6.084, 10509.895, 301.780, 52702.626 21/05/12,06:45:54,08,08,1, 11.9,1,1, 6.084, 10509.872, 301.803, 52702.623 21/05/12,06:45:54,09,08,1, 11.9,1,1, 6.084, 10509.866, 301.814, 52702.615 21/05/12,06:45:54,10,08,1, 11.9,1,1, 6.084, 10509.859, 301.802, 52702.649 21/05/12,06:45:54,11,08,1, 11.9,1,1, 6.084, 10509.863, 301.827, 52702.684 21/05/12,06:45:54,12,08,1, 11.9,1,1, 6.084, 10509.839, 301.823, 52702.700 21/05/12,06:45:54,13,08,1, 11.9,1,1, 6.084, 10509.809, 301.823, 52702.700 21/05/12,06:45:54,14,08,1, 11.9,1,1, 6.084, 10509.810, 301.842, 52702.646 21/05/12,06:45:54,15,08,1, 11.9,1,1, 6.084, 10509.812, 301.830, 52702.664 21/05/12,06:45:54,16,08,1, 11.9,1,1, 6.084, 10509.803, 301.845, 52702.683 21/05/12,06:45:54,17,08,1, 11.9,1,1, 6.084, 10509.783, 301.837, 52702.670 21/05/12,06:45:54,18,08,1, 11.9,1,1, 6.084, 10509.790, 301.858, 52702.673 21/05/12,06:45:54,19,08,1, 11.9,1,1, 6.084, 10509.790, 301.870, 52702.688 21/05/12,06:45:55,00,08,1, 11.9,1,1, 6.078, 10509.787, 301.870, 52702.688 21/05/12,06:45:55,01,08,1, 11.9,1,1, 6.078, 10509.748, 301.872, 52702.674 21/05/12,06:45:55,02,08,1, 11.9,1,1, 6.078, 10509.747, 301.855, 52702.697 21/05/12,06:45:55,03,08,1, 11.9,1,1, 6.078, 10509.741, 301.885, 52702.665 21/05/12,06:45:55,04,08,1, 11.9,1,1, 6.078, 10509.745, 301.874, 52702.700 21/05/12,06:45:55,05,08,1, 11.9,1,1, 6.078, 10509.735, 301.874, 52702.631 21/05/12,06:45:55,06,08,1, 11.9,1,1, 6.078, 10509.724, 301.901, 52702.662 21/05/12,06:45:55,07,08,1, 11.9,1,1, 6.078, 10509.707, 301.890, 52702.665 21/05/12,06:45:55,08,08,1, 11.9,1,1, 6.078, 10509.699, 301.885, 52702.706 21/05/12,06:45:55,09,08,1, 11.9,1,1, 6.078, 10509.709, 301.901, 52702.680 21/05/12,06:45:55,10,08,1, 11.9,1,1, 6.078, 10509.675, 301.930, 52702.687 21/05/12,06:45:55,11,08,1, 11.9,1,1, 6.078, 10509.669, 301.954, 52702.687 21/05/12,06:45:55,12,08,1, 11.9,1,1, 6.078, 10509.648, 301.940, 52702.740 21/05/12,06:45:55,13,08,1, 11.9,1,1, 6.078, 10509.637, 301.935, 52702.686 21/05/12,06:45:55,14,08,1, 11.9,1,1, 6.078, 10509.650, 301.937, 52702.713 21/05/12,06:45:55,15,08,1, 11.9,1,1, 6.078, 10509.635, 301.934, 52702.714 21/05/12,06:45:55,16,08,1, 11.9,1,1, 6.078, 10509.645, 301.953, 52702.684 21/05/12,06:45:55,17,08,1, 11.9,1,1, 6.078, 10509.619, 301.951, 52702.703 21/05/12,06:45:55,18,08,1, 11.9,1,1, 6.078, 10509.609, 301.965, 52702.729 21/05/12,06:45:55,19,08,1, 11.9,1,1, 6.078, 10509.586, 301.964, 52702.698 21/05/12,06:45:56,00,08,1, 11.9,1,1, 6.085, 10509.578, 301.964, 52702.698 21/05/12,06:45:56,01,08,1, 11.9,1,1, 6.085, 10509.580, 301.971, 52702.751 21/05/12,06:45:56,02,08,1, 11.9,1,1, 6.085, 10509.573, 301.942, 52702.709 21/05/12,06:45:56,03,08,1, 11.9,1,1, 6.085, 10509.523, 301.952, 52702.574 21/05/12,06:45:56,04,08,1, 11.9,1,1, 6.085, 10509.578, 301.994, 52702.795 21/05/12,06:45:56,05,08,1, 11.9,1,1, 6.085, 10509.587, 301.981, 52702.688 21/05/12,06:45:56,06,08,1, 11.9,1,1, 6.085, 10509.554, 301.996, 52702.713 21/05/12,06:45:56,07,08,1, 11.9,1,1, 6.085, 10509.521, 302.019, 52702.751 21/05/12,06:45:56,08,08,1, 11.9,1,1, 6.085, 10509.513, 301.990, 52702.762 21/05/12,06:45:56,09,08,1, 11.9,1,1, 6.085, 10509.491, 301.996, 52702.740 21/05/12,06:45:56,10,08,1, 11.9,1,1, 6.085, 10509.508, 302.014, 52702.794 21/05/12,06:45:56,11,08,1, 11.9,1,1, 6.085, 10509.480, 301.996, 52702.757 21/05/12,06:45:56,12,08,1, 11.9,1,1, 6.085, 10509.443, 301.992, 52702.495 21/05/12,06:45:56,13,08,1, 11.9,1,1, 6.085, 10509.457, 302.028, 52702.847 21/05/12,06:45:56,14,08,1, 11.9,1,1, 6.085, 10509.438, 302.023, 52702.773 21/05/12,06:45:56,15,08,1, 11.9,1,1, 6.085, 10509.413, 302.029, 52702.782 21/05/12,06:45:56,16,08,1, 11.9,1,1, 6.085, 10509.424, 302.015, 52702.744 21/05/12,06:45:56,17,08,1, 11.9,1,1, 6.085, 10509.424, 302.018, 52702.777 21/05/12,06:45:56,18,08,1, 11.9,1,1, 6.085, 10509.421, 302.021, 52702.748 21/05/12,06:45:56,19,08,1, 11.9,1,1, 6.085, 10509.387, 302.040, 52702.768 21/05/12,06:45:57,00,08,1, 11.8,1,1, 6.086, 10509.386, 302.040, 52702.768 21/05/12,06:45:57,01,08,1, 11.8,1,1, 6.086, 10509.391, 302.058, 52702.787 21/05/12,06:45:57,02,08,1, 11.8,1,1, 6.086, 10509.377, 302.071, 52702.776 21/05/12,06:45:57,03,08,1, 11.8,1,1, 6.086, 10509.363, 302.054, 52702.786 21/05/12,06:45:57,04,08,1, 11.8,1,1, 6.086, 10509.331, 302.054, 52702.809 21/05/12,06:45:57,05,08,1, 11.8,1,1, 6.086, 10509.350, 302.064, 52702.809 21/05/12,06:45:57,06,08,1, 11.8,1,1, 6.086, 10509.306, 302.061, 52702.771 21/05/12,06:45:57,07,08,1, 11.8,1,1, 6.086, 10509.319, 302.081, 52702.767 21/05/12,06:45:57,08,08,1, 11.8,1,1, 6.086, 10509.303, 302.082, 52702.804 21/05/12,06:45:57,09,08,1, 11.8,1,1, 6.086, 10509.289, 302.091, 52702.827 21/05/12,06:45:57,10,08,1, 11.8,1,1, 6.086, 10509.281, 302.090, 52702.786 21/05/12,06:45:57,11,08,1, 11.8,1,1, 6.086, 10509.263, 302.083, 52702.780 21/05/12,06:45:57,12,08,1, 11.8,1,1, 6.086, 10509.264, 302.117, 52702.801 21/05/12,06:45:57,13,08,1, 11.8,1,1, 6.086, 10509.259, 302.097, 52702.811 21/05/12,06:45:57,14,08,1, 11.8,1,1, 6.086, 10509.252, 302.097, 52702.818 21/05/12,06:45:57,15,08,1, 11.8,1,1, 6.086, 10509.243, 302.114, 52702.742 21/05/12,06:45:57,16,08,1, 11.8,1,1, 6.086, 10509.232, 302.117, 52702.773 21/05/12,06:45:57,17,08,1, 11.8,1,1, 6.086, 10509.202, 302.092, 52702.785 21/05/12,06:45:57,18,08,1, 11.8,1,1, 6.086, 10509.213, 302.108, 52702.805 21/05/12,06:45:57,19,08,1, 11.8,1,1, 6.086, 10509.176, 302.116, 52702.750 21/05/12,06:45:58,00,08,1, 11.8,1,1, 6.082, 10509.169, 302.116, 52702.750 21/05/12,06:45:58,01,08,1, 11.8,1,1, 6.082, 10509.178, 302.104, 52702.787 21/05/12,06:45:58,02,08,1, 11.8,1,1, 6.082, 10509.152, 302.116, 52702.800 21/05/12,06:45:58,03,08,1, 11.8,1,1, 6.082, 10509.139, 302.132, 52702.797 21/05/12,06:45:58,04,08,1, 11.8,1,1, 6.082, 10509.151, 302.137, 52702.829 21/05/12,06:45:58,05,08,1, 11.8,1,1, 6.082, 10509.128, 302.135, 52702.807 21/05/12,06:45:58,06,08,1, 11.8,1,1, 6.082, 10509.112, 302.144, 52702.822 21/05/12,06:45:58,07,08,1, 11.8,1,1, 6.082, 10509.107, 302.142, 52702.811 21/05/12,06:45:58,08,08,1, 11.8,1,1, 6.082, 10509.083, 302.171, 52702.840 21/05/12,06:45:58,09,08,1, 11.8,1,1, 6.082, 10509.089, 302.132, 52702.810 21/05/12,06:45:58,10,08,1, 11.8,1,1, 6.082, 10509.086, 302.159, 52702.818 21/05/12,06:45:58,11,08,1, 11.8,1,1, 6.082, 10509.020, 302.143, 52702.828 21/05/12,06:45:58,12,08,1, 11.8,1,1, 6.082, 10509.051, 302.179, 52702.825 21/05/12,06:45:58,13,08,1, 11.8,1,1, 6.082, 10509.041, 302.148, 52702.861 21/05/12,06:45:58,14,08,1, 11.8,1,1, 6.082, 10509.018, 302.179, 52702.838 21/05/12,06:45:58,15,08,1, 11.8,1,1, 6.082, 10509.025, 302.155, 52702.793 21/05/12,06:45:58,16,08,1, 11.8,1,1, 6.082, 10509.022, 302.167, 52702.835 21/05/12,06:45:58,17,08,1, 11.8,1,1, 6.082, 10509.015, 302.172, 52702.846 21/05/12,06:45:58,18,08,1, 11.8,1,1, 6.082, 10509.003, 302.173, 52702.857 21/05/12,06:45:58,19,08,1, 11.8,1,1, 6.082, 10509.004, 302.203, 52702.876 21/05/12,06:45:59,00,08,1, 11.9,1,1, 6.085, 10509.002, 302.203, 52702.876 21/05/12,06:45:59,01,08,1, 11.9,1,1, 6.085, 10508.969, 302.187, 52702.845 21/05/12,06:45:59,02,08,1, 11.9,1,1, 6.085, 10508.953, 302.185, 52702.837 21/05/12,06:45:59,03,08,1, 11.9,1,1, 6.085, 10508.931, 302.185, 52702.853 21/05/12,06:45:59,04,08,1, 11.9,1,1, 6.085, 10508.938, 302.196, 52702.862 21/05/12,06:45:59,05,08,1, 11.9,1,1, 6.085, 10508.927, 302.171, 52702.846 21/05/12,06:45:59,06,08,1, 11.9,1,1, 6.085, 10508.920, 302.180, 52702.851 21/05/12,06:45:59,07,08,1, 11.9,1,1, 6.085, 10508.903, 302.184, 52702.878 21/05/12,06:45:59,08,08,1, 11.9,1,1, 6.085, 10508.884, 302.206, 52702.881 21/05/12,06:45:59,09,08,1, 11.9,1,1, 6.085, 10508.871, 302.202, 52702.874 21/05/12,06:45:59,10,08,1, 11.9,1,1, 6.085, 10508.865, 302.203, 52702.870 21/05/12,06:45:59,11,08,1, 11.9,1,1, 6.085, 10508.824, 302.209, 52702.853 21/05/12,06:45:59,12,08,1, 11.9,1,1, 6.085, 10508.809, 302.220, 52702.885 21/05/12,06:45:59,13,08,1, 11.9,1,1, 6.085, 10508.804, 302.217, 52702.895 21/05/12,06:45:59,14,08,1, 11.9,1,1, 6.085, 10508.817, 302.197, 52702.914 21/05/12,06:45:59,15,08,1, 11.9,1,1, 6.085, 10508.797, 302.206, 52702.868 21/05/12,06:45:59,16,08,1, 11.9,1,1, 6.085, 10508.775, 302.184, 52702.883 21/05/12,06:45:59,17,08,1, 11.9,1,1, 6.085, 10508.795, 302.192, 52702.899 21/05/12,06:45:59,18,08,1, 11.9,1,1, 6.085, 10508.765, 302.203, 52703.026 21/05/12,06:45:59,19,08,1, 11.9,1,1, 6.085, 10508.770, 302.186, 52702.837 21/05/12,06:46:00,00,08,1, 11.9,1,1, 6.082, 10508.769, 302.186, 52702.837 21/05/12,06:46:00,01,08,1, 11.9,1,1, 6.082, 10508.731, 302.220, 52702.896 21/05/12,06:46:00,02,08,1, 11.9,1,1, 6.082, 10508.740, 302.198, 52702.864 21/05/12,06:46:00,03,08,1, 11.9,1,1, 6.082, 10508.687, 302.202, 52703.081 21/05/12,06:46:00,04,08,1, 11.9,1,1, 6.082, 10508.702, 302.248, 52702.973 21/05/12,06:46:00,05,08,1, 11.9,1,1, 6.082, 10508.691, 302.217, 52702.925 21/05/12,06:46:00,06,08,1, 11.9,1,1, 6.082, 10508.662, 302.204, 52702.948 21/05/12,06:46:00,07,08,1, 11.9,1,1, 6.082, 10508.680, 302.221, 52702.888 21/05/12,06:46:00,08,08,1, 11.9,1,1, 6.082, 10508.647, 302.207, 52702.914 21/05/12,06:46:00,09,08,1, 11.9,1,1, 6.082, 10508.627, 302.202, 52702.904 21/05/12,06:46:00,10,08,1, 11.9,1,1, 6.082, 10508.655, 302.196, 52702.918 21/05/12,06:46:00,11,08,1, 11.9,1,1, 6.082, 10508.621, 302.222, 52702.893 21/05/12,06:46:00,12,08,1, 11.9,1,1, 6.082, 10508.616, 302.236, 52702.923 21/05/12,06:46:00,13,08,1, 11.9,1,1, 6.082, 10508.616, 302.217, 52702.901 21/05/12,06:46:00,14,08,1, 11.9,1,1, 6.082, 10508.579, 302.226, 52702.917 21/05/12,06:46:00,15,08,1, 11.9,1,1, 6.082, 10508.596, 302.230, 52702.910 21/05/12,06:46:00,16,08,1, 11.9,1,1, 6.082, 10508.585, 302.223, 52702.994 21/05/12,06:46:00,17,08,1, 11.9,1,1, 6.082, 10508.570, 302.234, 52702.950 21/05/12,06:46:00,18,08,1, 11.9,1,1, 6.082, 10508.553, 302.219, 52702.913 21/05/12,06:46:00,19,08,1, 11.9,1,1, 6.082, 10508.546, 302.229, 52702.891 21/05/12,06:46:01,00,08,1, 11.9,1,1, 6.083, 10508.543, 302.229, 52702.891 21/05/12,06:46:01,01,08,1, 11.9,1,1, 6.083, 10508.536, 302.244, 52702.909 21/05/12,06:46:01,02,08,1, 11.9,1,1, 6.083, 10508.527, 302.233, 52702.948 21/05/12,06:46:01,03,08,1, 11.9,1,1, 6.083, 10508.519, 302.221, 52702.945 21/05/12,06:46:01,04,08,1, 11.9,1,1, 6.083, 10508.493, 302.242, 52702.942 21/05/12,06:46:01,05,08,1, 11.9,1,1, 6.083, 10508.486, 302.238, 52702.976 21/05/12,06:46:01,06,08,1, 11.9,1,1, 6.083, 10508.477, 302.226, 52702.953 21/05/12,06:46:01,07,08,1, 11.9,1,1, 6.083, 10508.489, 302.219, 52702.790 21/05/12,06:46:01,08,08,1, 11.9,1,1, 6.083, 10508.425, 302.226, 52702.996 21/05/12,06:46:01,09,08,1, 11.9,1,1, 6.083, 10508.463, 302.250, 52702.981 21/05/12,06:46:01,10,08,1, 11.9,1,1, 6.083, 10508.428, 302.230, 52702.973 21/05/12,06:46:01,11,08,1, 11.9,1,1, 6.083, 10508.439, 302.260, 52702.962 21/05/12,06:46:01,12,08,1, 11.9,1,1, 6.083, 10508.417, 302.258, 52702.957 21/05/12,06:46:01,13,08,1, 11.9,1,1, 6.083, 10508.399, 302.245, 52702.966 21/05/12,06:46:01,14,08,1, 11.9,1,1, 6.083, 10508.395, 302.225, 52702.949 21/05/12,06:46:01,15,08,1, 11.9,1,1, 6.083, 10508.378, 302.234, 52702.968 21/05/12,06:46:01,16,08,1, 11.9,1,1, 6.083, 10508.378, 302.240, 52702.964 21/05/12,06:46:01,17,08,1, 11.9,1,1, 6.083, 10508.361, 302.236, 52703.010 21/05/12,06:46:01,18,08,1, 11.9,1,1, 6.083, 10508.366, 302.239, 52702.964 21/05/12,06:46:01,19,08,1, 11.9,1,1, 6.083, 10508.336, 302.256, 52702.977 21/05/12,06:46:02,00,08,1, 11.9,1,1, 6.081, 10508.335, 302.256, 52702.977 21/05/12,06:46:02,01,08,1, 11.9,1,1, 6.081, 10508.361, 302.250, 52702.951 21/05/12,06:46:02,02,08,1, 11.9,1,1, 6.081, 10508.330, 302.243, 52702.996 21/05/12,06:46:02,03,08,1, 11.9,1,1, 6.081, 10508.328, 302.241, 52702.994 21/05/12,06:46:02,04,08,1, 11.9,1,1, 6.081, 10508.328, 302.226, 52702.978 21/05/12,06:46:02,05,08,1, 11.9,1,1, 6.081, 10508.304, 302.212, 52702.909 21/05/12,06:46:02,06,08,1, 11.9,1,1, 6.081, 10508.273, 302.244, 52702.965 21/05/12,06:46:02,07,08,1, 11.9,1,1, 6.081, 10508.285, 302.250, 52702.978 21/05/12,06:46:02,08,08,1, 11.9,1,1, 6.081, 10508.287, 302.240, 52702.994 21/05/12,06:46:02,09,08,1, 11.9,1,1, 6.081, 10508.272, 302.234, 52702.905 21/05/12,06:46:02,10,08,1, 11.9,1,1, 6.081, 10508.235, 302.255, 52703.005 21/05/12,06:46:02,11,08,1, 11.9,1,1, 6.081, 10508.255, 302.228, 52702.998 21/05/12,06:46:02,12,08,1, 11.9,1,1, 6.081, 10508.229, 302.245, 52702.974 21/05/12,06:46:02,13,08,1, 11.9,1,1, 6.081, 10508.227, 302.241, 52702.963 21/05/12,06:46:02,14,08,1, 11.9,1,1, 6.081, 10508.217, 302.242, 52702.967 21/05/12,06:46:02,15,08,1, 11.9,1,1, 6.081, 10508.201, 302.229, 52702.976 21/05/12,06:46:02,16,08,1, 11.9,1,1, 6.081, 10508.189, 302.231, 52703.017 21/05/12,06:46:02,17,08,1, 11.9,1,1, 6.081, 10508.189, 302.234, 52703.006 21/05/12,06:46:02,18,08,1, 11.9,1,1, 6.081, 10508.180, 302.246, 52703.013 21/05/12,06:46:02,19,08,1, 11.9,1,1, 6.081, 10508.153, 302.217, 52702.971 21/05/12,06:46:03,00,07,1, 11.9,1,1, 6.083, 10508.151, 302.217, 52702.971 21/05/12,06:46:03,01,07,1, 11.9,1,1, 6.083, 10508.132, 302.264, 52702.986 21/05/12,06:46:03,02,07,1, 11.9,1,1, 6.083, 10508.117, 302.274, 52702.967 21/05/12,06:46:03,03,07,1, 11.9,1,1, 6.083, 10508.121, 302.250, 52703.027 21/05/12,06:46:03,04,07,1, 11.9,1,1, 6.083, 10508.099, 302.235, 52702.981 21/05/12,06:46:03,05,07,1, 11.9,1,1, 6.083, 10508.064, 302.253, 52702.984 21/05/12,06:46:03,06,07,1, 11.9,1,1, 6.083, 10508.068, 302.244, 52702.984 21/05/12,06:46:03,07,07,1, 11.9,1,1, 6.083, 10508.127, 302.228, 52702.873 21/05/12,06:46:03,08,07,1, 11.9,1,1, 6.083, 10508.104, 302.225, 52703.031 21/05/12,06:46:03,09,07,1, 11.9,1,1, 6.083, 10508.044, 302.214, 52703.010 21/05/12,06:46:03,10,07,1, 11.9,1,1, 6.083, 10508.039, 302.234, 52703.007 21/05/12,06:46:03,11,07,1, 11.9,1,1, 6.083, 10508.051, 302.254, 52703.017 21/05/12,06:46:03,12,07,1, 11.9,1,1, 6.083, 10508.039, 302.263, 52703.022 21/05/12,06:46:03,13,07,1, 11.9,1,1, 6.083, 10508.026, 302.230, 52703.005 21/05/12,06:46:03,14,07,1, 11.9,1,1, 6.083, 10508.015, 302.187, 52703.000 21/05/12,06:46:03,15,07,1, 11.9,1,1, 6.083, 10507.974, 302.225, 52703.040 21/05/12,06:46:03,16,07,1, 11.9,1,1, 6.083, 10507.992, 302.222, 52702.893 21/05/12,06:46:03,17,07,1, 11.9,1,1, 6.083, 10507.939, 302.242, 52703.011 21/05/12,06:46:03,18,07,1, 11.9,1,1, 6.083, 10507.950, 302.215, 52703.024 21/05/12,06:46:03,19,07,1, 11.9,1,1, 6.083, 10507.953, 302.257, 52703.059 21/05/12,06:46:04,00,07,1, 11.8,1,1, 6.088, 10507.951, 302.257, 52703.059 21/05/12,06:46:04,01,07,1, 11.8,1,1, 6.088, 10507.924, 302.217, 52703.053 21/05/12,06:46:04,02,07,1, 11.8,1,1, 6.088, 10507.939, 302.219, 52703.024 21/05/12,06:46:04,03,07,1, 11.8,1,1, 6.088, 10507.913, 302.230, 52703.050 21/05/12,06:46:04,04,07,1, 11.8,1,1, 6.088, 10507.898, 302.211, 52703.031 21/05/12,06:46:04,05,07,1, 11.8,1,1, 6.088, 10507.884, 302.217, 52703.012 21/05/12,06:46:04,06,07,1, 11.8,1,1, 6.088, 10507.868, 302.211, 52703.033 21/05/12,06:46:04,07,07,1, 11.8,1,1, 6.088, 10507.881, 302.223, 52703.041 21/05/12,06:46:04,08,07,1, 11.8,1,1, 6.088, 10507.845, 302.222, 52703.079 21/05/12,06:46:04,09,07,1, 11.8,1,1, 6.088, 10507.852, 302.224, 52703.026 21/05/12,06:46:04,10,07,1, 11.8,1,1, 6.088, 10507.832, 302.209, 52703.066 21/05/12,06:46:04,11,07,1, 11.8,1,1, 6.088, 10507.792, 302.183, 52703.034 21/05/12,06:46:04,12,07,1, 11.8,1,1, 6.088, 10507.806, 302.210, 52703.047 21/05/12,06:46:04,13,07,1, 11.8,1,1, 6.088, 10507.809, 302.201, 52703.040 21/05/12,06:46:04,14,07,1, 11.8,1,1, 6.088, 10507.782, 302.176, 52703.029 21/05/12,06:46:04,15,07,1, 11.8,1,1, 6.088, 10507.794, 302.152, 52702.989 21/05/12,06:46:04,16,07,1, 11.8,1,1, 6.088, 10507.793, 302.223, 52703.015 21/05/12,06:46:04,17,07,1, 11.8,1,1, 6.088, 10507.785, 302.174, 52703.022 21/05/12,06:46:04,18,07,1, 11.8,1,1, 6.088, 10507.772, 302.183, 52703.012 21/05/12,06:46:04,19,07,1, 11.8,1,1, 6.088, 10507.770, 302.198, 52702.974 21/05/12,06:46:05,00,07,1, 11.8,1,1, 6.083, 10507.767, 302.198, 52702.974 21/05/12,06:46:05,01,07,1, 11.8,1,1, 6.083, 10507.749, 302.170, 52702.990 21/05/12,06:46:05,02,07,1, 11.8,1,1, 6.083, 10507.733, 302.175, 52702.988 21/05/12,06:46:05,03,07,1, 11.8,1,1, 6.083, 10507.707, 302.158, 52703.030 21/05/12,06:46:05,04,07,1, 11.8,1,1, 6.083, 10507.740, 302.162, 52703.036 21/05/12,06:46:05,05,07,1, 11.8,1,1, 6.083, 10507.686, 302.130, 52703.032 21/05/12,06:46:05,06,07,1, 11.8,1,1, 6.083, 10507.690, 302.133, 52703.029 21/05/12,06:46:05,07,07,1, 11.8,1,1, 6.083, 10507.695, 302.151, 52703.025 21/05/12,06:46:05,08,07,1, 11.8,1,1, 6.083, 10507.674, 302.133, 52703.005 21/05/12,06:46:05,09,07,1, 11.8,1,1, 6.083, 10507.665, 302.131, 52703.002 21/05/12,06:46:05,10,07,1, 11.8,1,1, 6.083, 10507.674, 302.132, 52703.055 21/05/12,06:46:05,11,07,1, 11.8,1,1, 6.083, 10507.640, 302.112, 52703.025 21/05/12,06:46:05,12,07,1, 11.8,1,1, 6.083, 10507.642, 302.132, 52702.992 21/05/12,06:46:05,13,07,1, 11.8,1,1, 6.083, 10507.641, 302.139, 52703.021 21/05/12,06:46:05,14,07,1, 11.8,1,1, 6.083, 10507.626, 302.132, 52703.046 21/05/12,06:46:05,15,07,1, 11.8,1,1, 6.083, 10507.615, 302.089, 52702.990 21/05/12,06:46:05,16,07,1, 11.8,1,1, 6.083, 10507.616, 302.095, 52703.019 21/05/12,06:46:05,17,07,1, 11.8,1,1, 6.083, 10507.604, 302.071, 52702.987 21/05/12,06:46:05,18,07,1, 11.8,1,1, 6.083, 10507.584, 302.087, 52703.004 21/05/12,06:46:05,19,07,1, 11.8,1,1, 6.083, 10507.604, 302.082, 52703.051 21/05/12,06:46:06,00,07,1, 11.9,1,1, 6.082, 10507.600, 302.082, 52703.051 21/05/12,06:46:06,01,07,1, 11.9,1,1, 6.082, 10507.571, 302.063, 52702.999 21/05/12,06:46:06,02,07,1, 11.9,1,1, 6.082, 10507.559, 302.060, 52702.983 21/05/12,06:46:06,03,07,1, 11.9,1,1, 6.082, 10507.548, 302.057, 52702.968 21/05/12,06:46:06,04,07,1, 11.9,1,1, 6.082, 10507.516, 302.046, 52702.977 21/05/12,06:46:06,05,07,1, 11.9,1,1, 6.082, 10507.539, 302.039, 52702.980 21/05/12,06:46:06,06,07,1, 11.9,1,1, 6.082, 10507.536, 302.019, 52703.036 21/05/12,06:46:06,07,07,1, 11.9,1,1, 6.082, 10507.504, 302.047, 52703.010 21/05/12,06:46:06,08,07,1, 11.9,1,1, 6.082, 10507.487, 302.047, 52703.080 21/05/12,06:46:06,09,07,1, 11.9,1,1, 6.082, 10507.515, 302.046, 52703.003 21/05/12,06:46:06,10,07,1, 11.9,1,1, 6.082, 10507.472, 302.024, 52703.029 21/05/12,06:46:06,11,07,1, 11.9,1,1, 6.082, 10507.469, 302.011, 52703.018 21/05/12,06:46:06,12,07,1, 11.9,1,1, 6.082, 10507.462, 302.007, 52702.959 21/05/12,06:46:06,13,07,1, 11.9,1,1, 6.082, 10507.446, 302.020, 52703.059 21/05/12,06:46:06,14,07,1, 11.9,1,1, 6.082, 10507.454, 301.999, 52703.027 21/05/12,06:46:06,15,07,1, 11.9,1,1, 6.082, 10507.406, 302.007, 52703.204 21/05/12,06:46:06,16,07,1, 11.9,1,1, 6.082, 10507.399, 301.988, 52703.096 21/05/12,06:46:06,17,07,1, 11.9,1,1, 6.082, 10507.424, 301.976, 52703.044 21/05/12,06:46:06,18,07,1, 11.9,1,1, 6.082, 10507.422, 301.970, 52703.001 21/05/12,06:46:06,19,07,1, 11.9,1,1, 6.082, 10507.424, 301.944, 52702.999 21/05/12,06:46:07,00,07,1, 11.8,1,1, 6.089, 10507.417, 301.944, 52702.999 21/05/12,06:46:07,01,07,1, 11.8,1,1, 6.089, 10507.393, 301.927, 52703.019 21/05/12,06:46:07,02,07,1, 11.8,1,1, 6.089, 10507.386, 301.927, 52703.031 21/05/12,06:46:07,03,07,1, 11.8,1,1, 6.089, 10507.360, 301.917, 52703.020 21/05/12,06:46:07,04,07,1, 11.8,1,1, 6.089, 10507.375, 301.895, 52703.010 21/05/12,06:46:07,05,07,1, 11.8,1,1, 6.089, 10507.377, 301.905, 52702.978 21/05/12,06:46:07,06,07,1, 11.8,1,1, 6.089, 10507.376, 301.891, 52702.996 21/05/12,06:46:07,07,07,1, 11.8,1,1, 6.089, 10507.369, 301.886, 52702.983 21/05/12,06:46:07,08,07,1, 11.8,1,1, 6.089, 10507.346, 301.889, 52703.003 21/05/12,06:46:07,09,07,1, 11.8,1,1, 6.089, 10507.328, 301.882, 52703.020 21/05/12,06:46:07,10,07,1, 11.8,1,1, 6.089, 10507.338, 301.859, 52703.007 21/05/12,06:46:07,11,07,1, 11.8,1,1, 6.089, 10507.321, 301.884, 52702.969 21/05/12,06:46:07,12,07,1, 11.8,1,1, 6.089, 10507.317, 301.879, 52702.991 21/05/12,06:46:07,13,07,1, 11.8,1,1, 6.089, 10507.311, 301.847, 52702.970 21/05/12,06:46:07,14,07,1, 11.8,1,1, 6.089, 10507.291, 301.823, 52702.952 21/05/12,06:46:07,15,07,1, 11.8,1,1, 6.089, 10507.288, 301.835, 52702.944 21/05/12,06:46:07,16,07,1, 11.8,1,1, 6.089, 10507.297, 301.826, 52702.984 21/05/12,06:46:07,17,07,1, 11.8,1,1, 6.089, 10507.267, 301.806, 52702.985 21/05/12,06:46:07,18,07,1, 11.8,1,1, 6.089, 10507.282, 301.811, 52702.970 21/05/12,06:46:07,19,07,1, 11.8,1,1, 6.089, 10507.255, 301.793, 52703.002 21/05/12,06:46:08,00,07,1, 11.8,1,1, 6.083, 10507.250, 301.793, 52703.002 21/05/12,06:46:08,01,07,1, 11.8,1,1, 6.083, 10507.259, 301.780, 52702.999 21/05/12,06:46:08,02,07,1, 11.8,1,1, 6.083, 10507.239, 301.762, 52703.001 21/05/12,06:46:08,03,07,1, 11.8,1,1, 6.083, 10507.240, 301.760, 52702.967 21/05/12,06:46:08,04,07,1, 11.8,1,1, 6.083, 10507.256, 301.745, 52702.977 21/05/12,06:46:08,05,07,1, 11.8,1,1, 6.083, 10507.214, 301.735, 52702.955 21/05/12,06:46:08,06,07,1, 11.8,1,1, 6.083, 10507.235, 301.716, 52702.982 21/05/12,06:46:08,07,07,1, 11.8,1,1, 6.083, 10507.230, 301.730, 52703.007 21/05/12,06:46:08,08,07,1, 11.8,1,1, 6.083, 10507.221, 301.689, 52703.026 21/05/12,06:46:08,09,07,1, 11.8,1,1, 6.083, 10507.192, 301.705, 52702.964 21/05/12,06:46:08,10,07,1, 11.8,1,1, 6.083, 10507.208, 301.678, 52703.037 21/05/12,06:46:08,11,07,1, 11.8,1,1, 6.083, 10507.181, 301.662, 52703.007 21/05/12,06:46:08,12,07,1, 11.8,1,1, 6.083, 10507.170, 301.677, 52702.972 21/05/12,06:46:08,13,07,1, 11.8,1,1, 6.083, 10507.173, 301.679, 52702.971 21/05/12,06:46:08,14,07,1, 11.8,1,1, 6.083, 10507.199, 301.656, 52703.006 21/05/12,06:46:08,15,07,1, 11.8,1,1, 6.083, 10507.171, 301.631, 52703.011 21/05/12,06:46:08,16,07,1, 11.8,1,1, 6.083, 10507.185, 301.611, 52702.993 21/05/12,06:46:08,17,07,1, 11.8,1,1, 6.083, 10507.188, 301.626, 52702.963 21/05/12,06:46:08,18,07,1, 11.8,1,1, 6.083, 10507.179, 301.617, 52702.965 21/05/12,06:46:08,19,07,1, 11.8,1,1, 6.083, 10507.188, 301.615, 52702.945 21/05/12,06:46:09,00,08,1, 11.8,1,1, 6.083, 10507.183, 301.615, 52702.945 21/05/12,06:46:09,01,08,1, 11.8,1,1, 6.083, 10507.184, 301.588, 52702.973 21/05/12,06:46:09,02,08,1, 11.8,1,1, 6.083, 10507.170, 301.588, 52702.991 21/05/12,06:46:09,03,08,1, 11.8,1,1, 6.083, 10507.165, 301.557, 52702.973 21/05/12,06:46:09,04,08,1, 11.8,1,1, 6.083, 10507.169, 301.555, 52702.968 21/05/12,06:46:09,05,08,1, 11.8,1,1, 6.083, 10507.171, 301.542, 52702.980 21/05/12,06:46:09,06,08,1, 11.8,1,1, 6.083, 10507.170, 301.531, 52702.991 21/05/12,06:46:09,07,08,1, 11.8,1,1, 6.083, 10507.172, 301.513, 52702.945 21/05/12,06:46:09,08,08,1, 11.8,1,1, 6.083, 10507.141, 301.540, 52702.970 21/05/12,06:46:09,09,08,1, 11.8,1,1, 6.083, 10507.161, 301.491, 52702.936 21/05/12,06:46:09,10,08,1, 11.8,1,1, 6.083, 10507.146, 301.491, 52702.952 21/05/12,06:46:09,11,08,1, 11.8,1,1, 6.083, 10507.144, 301.462, 52702.920 21/05/12,06:46:09,12,08,1, 11.8,1,1, 6.083, 10507.146, 301.472, 52702.952 21/05/12,06:46:09,13,08,1, 11.8,1,1, 6.083, 10507.145, 301.464, 52702.901 21/05/12,06:46:09,14,08,1, 11.8,1,1, 6.083, 10507.153, 301.472, 52702.932 21/05/12,06:46:09,15,08,1, 11.8,1,1, 6.083, 10507.158, 301.435, 52702.905 21/05/12,06:46:09,16,08,1, 11.8,1,1, 6.083, 10507.140, 301.435, 52703.103 21/05/12,06:46:09,17,08,1, 11.8,1,1, 6.083, 10507.131, 301.418, 52702.890 21/05/12,06:46:09,18,08,1, 11.8,1,1, 6.083, 10507.146, 301.410, 52702.928 21/05/12,06:46:09,19,08,1, 11.8,1,1, 6.083, 10507.130, 301.400, 52702.902 21/05/12,06:46:10,00,08,1, 11.8,1,1, 6.083, 10507.125, 301.400, 52702.902 21/05/12,06:46:10,01,08,1, 11.8,1,1, 6.083, 10507.130, 301.380, 52702.937 21/05/12,06:46:10,02,08,1, 11.8,1,1, 6.083, 10507.138, 301.377, 52702.962 21/05/12,06:46:10,03,08,1, 11.8,1,1, 6.083, 10507.152, 301.359, 52702.932 21/05/12,06:46:10,04,08,1, 11.8,1,1, 6.083, 10507.128, 301.343, 52702.934 21/05/12,06:46:10,05,08,1, 11.8,1,1, 6.083, 10507.161, 301.350, 52702.956 21/05/12,06:46:10,06,08,1, 11.8,1,1, 6.083, 10507.133, 301.330, 52702.957 21/05/12,06:46:10,07,08,1, 11.8,1,1, 6.083, 10507.124, 301.321, 52702.938 21/05/12,06:46:10,08,08,1, 11.8,1,1, 6.083, 10507.122, 301.298, 52702.973 21/05/12,06:46:10,09,08,1, 11.8,1,1, 6.083, 10507.116, 301.288, 52702.932 21/05/12,06:46:10,10,08,1, 11.8,1,1, 6.083, 10507.131, 301.292, 52702.975 21/05/12,06:46:10,11,08,1, 11.8,1,1, 6.083, 10507.120, 301.287, 52702.925 21/05/12,06:46:10,12,08,1, 11.8,1,1, 6.083, 10507.121, 301.267, 52702.889 21/05/12,06:46:10,13,08,1, 11.8,1,1, 6.083, 10507.131, 301.266, 52702.884 21/05/12,06:46:10,14,08,1, 11.8,1,1, 6.083, 10507.109, 301.237, 52702.898 21/05/12,06:46:10,15,08,1, 11.8,1,1, 6.083, 10507.125, 301.245, 52702.930 21/05/12,06:46:10,16,08,1, 11.8,1,1, 6.083, 10507.130, 301.249, 52702.931 21/05/12,06:46:10,17,08,1, 11.8,1,1, 6.083, 10507.132, 301.240, 52702.946 21/05/12,06:46:10,18,08,1, 11.8,1,1, 6.083, 10507.121, 301.197, 52702.933 21/05/12,06:46:10,19,08,1, 11.8,1,1, 6.083, 10507.119, 301.210, 52702.945 21/05/12,06:46:11,00,08,1, 11.8,1,1, 6.085, 10507.116, 301.210, 52702.945 21/05/12,06:46:11,01,08,1, 11.8,1,1, 6.085, 10507.117, 301.173, 52702.915 21/05/12,06:46:11,02,08,1, 11.8,1,1, 6.085, 10507.104, 301.186, 52702.958 21/05/12,06:46:11,03,08,1, 11.8,1,1, 6.085, 10507.092, 301.148, 52702.958 21/05/12,06:46:11,04,08,1, 11.8,1,1, 6.085, 10507.106, 301.134, 52702.927 21/05/12,06:46:11,05,08,1, 11.8,1,1, 6.085, 10507.103, 301.145, 52702.933 21/05/12,06:46:11,06,08,1, 11.8,1,1, 6.085, 10507.112, 301.125, 52702.964 21/05/12,06:46:11,07,08,1, 11.8,1,1, 6.085, 10507.103, 301.105, 52702.987 21/05/12,06:46:11,08,08,1, 11.8,1,1, 6.085, 10507.104, 301.115, 52703.047 21/05/12,06:46:11,09,08,1, 11.8,1,1, 6.085, 10507.123, 301.117, 52702.943 21/05/12,06:46:11,10,08,1, 11.8,1,1, 6.085, 10507.086, 301.099, 52703.098 21/05/12,06:46:11,11,08,1, 11.8,1,1, 6.085, 10507.133, 301.069, 52702.914 21/05/12,06:46:11,12,08,1, 11.8,1,1, 6.085, 10507.095, 301.056, 52702.912 21/05/12,06:46:11,13,08,1, 11.8,1,1, 6.085, 10507.095, 301.048, 52702.943 21/05/12,06:46:11,14,08,1, 11.8,1,1, 6.085, 10507.087, 301.061, 52702.934 21/05/12,06:46:11,15,08,1, 11.8,1,1, 6.085, 10507.085, 301.033, 52702.944 21/05/12,06:46:11,16,08,1, 11.8,1,1, 6.085, 10507.089, 301.022, 52702.911 21/05/12,06:46:11,17,08,1, 11.8,1,1, 6.085, 10507.080, 301.044, 52702.920 21/05/12,06:46:11,18,08,1, 11.8,1,1, 6.085, 10507.094, 300.991, 52702.927 21/05/12,06:46:11,19,08,1, 11.8,1,1, 6.085, 10507.058, 300.999, 52702.930 21/05/12,06:46:12,00,08,1, 11.9,1,1, 6.083, 10507.050, 300.999, 52702.930 21/05/12,06:46:12,01,08,1, 11.9,1,1, 6.083, 10507.076, 300.990, 52702.939 21/05/12,06:46:12,02,08,1, 11.9,1,1, 6.083, 10507.086, 300.960, 52702.955 21/05/12,06:46:12,03,08,1, 11.9,1,1, 6.083, 10507.075, 300.933, 52702.878 21/05/12,06:46:12,04,08,1, 11.9,1,1, 6.083, 10507.076, 300.915, 52702.905 21/05/12,06:46:12,05,08,1, 11.9,1,1, 6.083, 10507.069, 300.933, 52702.926 21/05/12,06:46:12,06,08,1, 11.9,1,1, 6.083, 10507.098, 300.915, 52702.916 21/05/12,06:46:12,07,08,1, 11.9,1,1, 6.083, 10507.055, 300.912, 52702.898 21/05/12,06:46:12,08,08,1, 11.9,1,1, 6.083, 10507.045, 300.887, 52702.943 21/05/12,06:46:12,09,08,1, 11.9,1,1, 6.083, 10507.037, 300.899, 52702.917 21/05/12,06:46:12,10,08,1, 11.9,1,1, 6.083, 10507.061, 300.871, 52702.874 21/05/12,06:46:12,11,08,1, 11.9,1,1, 6.083, 10507.037, 300.861, 52702.923 21/05/12,06:46:12,12,08,1, 11.9,1,1, 6.083, 10507.056, 300.814, 52702.867 21/05/12,06:46:12,13,08,1, 11.9,1,1, 6.083, 10507.072, 300.809, 52702.870 21/05/12,06:46:12,14,08,1, 11.9,1,1, 6.083, 10507.043, 300.803, 52702.894 21/05/12,06:46:12,15,08,1, 11.9,1,1, 6.083, 10507.042, 300.773, 52702.893 21/05/12,06:46:12,16,08,1, 11.9,1,1, 6.083, 10507.039, 300.793, 52702.894 21/05/12,06:46:12,17,08,1, 11.9,1,1, 6.083, 10507.029, 300.775, 52702.839 21/05/12,06:46:12,18,08,1, 11.9,1,1, 6.083, 10507.047, 300.786, 52702.866 21/05/12,06:46:12,19,08,1, 11.9,1,1, 6.083, 10507.037, 300.766, 52702.842 21/05/12,06:46:13,00,08,1, 11.9,1,1, 6.083, 10507.033, 300.766, 52702.842 21/05/12,06:46:13,01,08,1, 11.9,1,1, 6.083, 10507.020, 300.740, 52702.871 21/05/12,06:46:13,02,08,1, 11.9,1,1, 6.083, 10507.024, 300.733, 52702.915 21/05/12,06:46:13,03,08,1, 11.9,1,1, 6.083, 10507.028, 300.745, 52702.891 21/05/12,06:46:13,04,08,1, 11.9,1,1, 6.083, 10507.032, 300.718, 52702.884 21/05/12,06:46:13,05,08,1, 11.9,1,1, 6.083, 10507.013, 300.705, 52702.890 21/05/12,06:46:13,06,08,1, 11.9,1,1, 6.083, 10507.017, 300.686, 52702.877 21/05/12,06:46:13,07,08,1, 11.9,1,1, 6.083, 10507.012, 300.673, 52702.866 21/05/12,06:46:13,08,08,1, 11.9,1,1, 6.083, 10507.017, 300.677, 52702.888 21/05/12,06:46:13,09,08,1, 11.9,1,1, 6.083, 10507.007, 300.653, 52702.878 21/05/12,06:46:13,10,08,1, 11.9,1,1, 6.083, 10507.002, 300.643, 52702.891 21/05/12,06:46:13,11,08,1, 11.9,1,1, 6.083, 10507.023, 300.636, 52702.890 21/05/12,06:46:13,12,08,1, 11.9,1,1, 6.083, 10507.013, 300.622, 52702.919 21/05/12,06:46:13,13,08,1, 11.9,1,1, 6.083, 10507.027, 300.621, 52702.888 21/05/12,06:46:13,14,08,1, 11.9,1,1, 6.083, 10507.025, 300.601, 52702.881 21/05/12,06:46:13,15,08,1, 11.9,1,1, 6.083, 10507.023, 300.603, 52702.885 21/05/12,06:46:13,16,08,1, 11.9,1,1, 6.083, 10507.004, 300.595, 52702.905 21/05/12,06:46:13,17,08,1, 11.9,1,1, 6.083, 10507.025, 300.582, 52702.911 21/05/12,06:46:13,18,08,1, 11.9,1,1, 6.083, 10507.008, 300.587, 52702.896 21/05/12,06:46:13,19,08,1, 11.9,1,1, 6.083, 10506.983, 300.567, 52702.863 21/05/12,06:46:14,00,09,1, 11.9,1,1, 6.086, 10506.983, 300.567, 52702.863 21/05/12,06:46:14,01,09,1, 11.9,1,1, 6.086, 10506.976, 300.553, 52702.864 21/05/12,06:46:14,02,09,1, 11.9,1,1, 6.086, 10507.011, 300.547, 52702.896 21/05/12,06:46:14,03,09,1, 11.9,1,1, 6.086, 10506.986, 300.525, 52702.853 21/05/12,06:46:14,04,09,1, 11.9,1,1, 6.086, 10506.978, 300.531, 52702.863 21/05/12,06:46:14,05,09,1, 11.9,1,1, 6.086, 10506.998, 300.530, 52702.889 21/05/12,06:46:14,06,09,1, 11.9,1,1, 6.086, 10507.005, 300.522, 52702.890 21/05/12,06:46:14,07,09,1, 11.9,1,1, 6.086, 10506.994, 300.502, 52702.897 21/05/12,06:46:14,08,09,1, 11.9,1,1, 6.086, 10507.004, 300.490, 52702.893 21/05/12,06:46:14,09,09,1, 11.9,1,1, 6.086, 10506.981, 300.471, 52702.924 21/05/12,06:46:14,10,09,1, 11.9,1,1, 6.086, 10507.007, 300.467, 52702.912 21/05/12,06:46:14,11,09,1, 11.9,1,1, 6.086, 10506.993, 300.466, 52702.913 21/05/12,06:46:14,12,09,1, 11.9,1,1, 6.086, 10507.011, 300.452, 52702.873 21/05/12,06:46:14,13,09,1, 11.9,1,1, 6.086, 10507.011, 300.449, 52702.850 21/05/12,06:46:14,14,09,1, 11.9,1,1, 6.086, 10507.005, 300.424, 52702.879 21/05/12,06:46:14,15,09,1, 11.9,1,1, 6.086, 10507.000, 300.409, 52702.856 21/05/12,06:46:14,16,09,1, 11.9,1,1, 6.086, 10507.010, 300.404, 52702.911 21/05/12,06:46:14,17,09,1, 11.9,1,1, 6.086, 10507.010, 300.380, 52702.859 21/05/12,06:46:14,18,09,1, 11.9,1,1, 6.086, 10507.012, 300.386, 52702.918 21/05/12,06:46:14,19,09,1, 11.9,1,1, 6.086, 10506.971, 300.361, 52702.889 21/05/12,06:46:15,00,09,1, 11.9,1,1, 6.085, 10506.966, 300.361, 52702.889 21/05/12,06:46:15,01,09,1, 11.9,1,1, 6.085, 10507.000, 300.347, 52702.857 21/05/12,06:46:15,02,09,1, 11.9,1,1, 6.085, 10506.996, 300.332, 52702.896 21/05/12,06:46:15,03,09,1, 11.9,1,1, 6.085, 10506.981, 300.314, 52702.902 21/05/12,06:46:15,04,09,1, 11.9,1,1, 6.085, 10507.015, 300.336, 52702.895 21/05/12,06:46:15,05,09,1, 11.9,1,1, 6.085, 10507.004, 300.328, 52702.903 21/05/12,06:46:15,06,09,1, 11.9,1,1, 6.085, 10506.982, 300.306, 52702.904 21/05/12,06:46:15,07,09,1, 11.9,1,1, 6.085, 10506.978, 300.272, 52702.887 21/05/12,06:46:15,08,09,1, 11.9,1,1, 6.085, 10506.991, 300.287, 52702.874 21/05/12,06:46:15,09,09,1, 11.9,1,1, 6.085, 10506.980, 300.294, 52702.890 21/05/12,06:46:15,10,09,1, 11.9,1,1, 6.085, 10506.982, 300.261, 52702.875 21/05/12,06:46:15,11,09,1, 11.9,1,1, 6.085, 10506.971, 300.239, 52702.908 21/05/12,06:46:15,12,09,1, 11.9,1,1, 6.085, 10506.971, 300.233, 52702.843 21/05/12,06:46:15,13,09,1, 11.9,1,1, 6.085, 10506.976, 300.210, 52702.864 21/05/12,06:46:15,14,09,1, 11.9,1,1, 6.085, 10506.969, 300.204, 52702.902 21/05/12,06:46:15,15,09,1, 11.9,1,1, 6.085, 10506.980, 300.205, 52702.901 21/05/12,06:46:15,16,09,1, 11.9,1,1, 6.085, 10506.965, 300.200, 52702.965 21/05/12,06:46:15,17,09,1, 11.9,1,1, 6.085, 10507.001, 300.147, 52702.789 21/05/12,06:46:15,18,09,1, 11.9,1,1, 6.085, 10506.963, 300.159, 52702.837 21/05/12,06:46:15,19,09,1, 11.9,1,1, 6.085, 10506.972, 300.157, 52702.831 21/05/12,06:46:16,00,09,1, 11.8,1,1, 6.081, 10506.966, 300.157, 52702.831 21/05/12,06:46:16,01,09,1, 11.8,1,1, 6.081, 10506.952, 300.101, 52702.847 21/05/12,06:46:16,02,09,1, 11.8,1,1, 6.081, 10506.943, 300.110, 52702.860 21/05/12,06:46:16,03,09,1, 11.8,1,1, 6.081, 10506.941, 300.119, 52702.875 21/05/12,06:46:16,04,09,1, 11.8,1,1, 6.081, 10506.946, 300.094, 52702.836 21/05/12,06:46:16,05,09,1, 11.8,1,1, 6.081, 10506.945, 300.105, 52702.899 21/05/12,06:46:16,06,09,1, 11.8,1,1, 6.081, 10506.961, 300.075, 52702.869 21/05/12,06:46:16,07,09,1, 11.8,1,1, 6.081, 10506.935, 300.073, 52702.884 21/05/12,06:46:16,08,09,1, 11.8,1,1, 6.081, 10506.942, 300.043, 52702.879 21/05/12,06:46:16,09,09,1, 11.8,1,1, 6.081, 10506.940, 300.033, 52702.898 21/05/12,06:46:16,10,09,1, 11.8,1,1, 6.081, 10506.927, 300.046, 52702.885 21/05/12,06:46:16,11,09,1, 11.8,1,1, 6.081, 10506.933, 300.048, 52702.946 21/05/12,06:46:16,12,09,1, 11.8,1,1, 6.081, 10506.940, 300.022, 52702.900 21/05/12,06:46:16,13,09,1, 11.8,1,1, 6.081, 10506.928, 300.022, 52702.889 21/05/12,06:46:16,14,09,1, 11.8,1,1, 6.081, 10506.920, 299.988, 52702.882 21/05/12,06:46:16,15,09,1, 11.8,1,1, 6.081, 10506.905, 300.004, 52702.872 21/05/12,06:46:16,16,09,1, 11.8,1,1, 6.081, 10506.911, 299.992, 52702.867 21/05/12,06:46:16,17,09,1, 11.8,1,1, 6.081, 10506.918, 299.985, 52702.906 21/05/12,06:46:16,18,09,1, 11.8,1,1, 6.081, 10506.910, 299.961, 52702.851 21/05/12,06:46:16,19,09,1, 11.8,1,1, 6.081, 10506.927, 299.951, 52702.850 21/05/12,06:46:17,00,08,1, 11.9,1,1, 6.086, 10506.924, 299.951, 52702.850 21/05/12,06:46:17,01,08,1, 11.9,1,1, 6.086, 10506.920, 299.958, 52702.841 21/05/12,06:46:17,02,08,1, 11.9,1,1, 6.086, 10506.900, 299.932, 52702.800 21/05/12,06:46:17,03,08,1, 11.9,1,1, 6.086, 10506.905, 299.894, 52702.820 21/05/12,06:46:17,04,08,1, 11.9,1,1, 6.086, 10506.920, 299.876, 52702.823 21/05/12,06:46:17,05,08,1, 11.9,1,1, 6.086, 10506.903, 299.899, 52702.849 21/05/12,06:46:17,06,08,1, 11.9,1,1, 6.086, 10506.890, 299.885, 52702.855 21/05/12,06:46:17,07,08,1, 11.9,1,1, 6.086, 10506.897, 299.874, 52702.856 21/05/12,06:46:17,08,08,1, 11.9,1,1, 6.086, 10506.897, 299.865, 52702.856 21/05/12,06:46:17,09,08,1, 11.9,1,1, 6.086, 10506.893, 299.838, 52702.867 21/05/12,06:46:17,10,08,1, 11.9,1,1, 6.086, 10506.906, 299.824, 52702.694 21/05/12,06:46:17,11,08,1, 11.9,1,1, 6.086, 10506.898, 299.833, 52702.794 21/05/12,06:46:17,12,08,1, 11.9,1,1, 6.086, 10506.880, 299.833, 52702.861 21/05/12,06:46:17,13,08,1, 11.9,1,1, 6.086, 10506.892, 299.798, 52702.817 21/05/12,06:46:17,14,08,1, 11.9,1,1, 6.086, 10506.905, 299.814, 52702.818 21/05/12,06:46:17,15,08,1, 11.9,1,1, 6.086, 10506.871, 299.789, 52702.869 21/05/12,06:46:17,16,08,1, 11.9,1,1, 6.086, 10506.883, 299.807, 52702.862 21/05/12,06:46:17,17,08,1, 11.9,1,1, 6.086, 10506.882, 299.770, 52702.859 21/05/12,06:46:17,18,08,1, 11.9,1,1, 6.086, 10506.891, 299.777, 52702.858 21/05/12,06:46:17,19,08,1, 11.9,1,1, 6.086, 10506.901, 299.775, 52702.859 21/05/12,06:46:18,00,08,1, 11.8,1,1, 6.084, 10506.899, 299.775, 52702.859 21/05/12,06:46:18,01,08,1, 11.8,1,1, 6.084, 10506.897, 299.746, 52702.842 21/05/12,06:46:18,02,08,1, 11.8,1,1, 6.084, 10506.913, 299.741, 52702.849 21/05/12,06:46:18,03,08,1, 11.8,1,1, 6.084, 10506.911, 299.719, 52702.856 21/05/12,06:46:18,04,08,1, 11.8,1,1, 6.084, 10506.912, 299.712, 52702.825 21/05/12,06:46:18,05,08,1, 11.8,1,1, 6.084, 10506.912, 299.682, 52702.853 21/05/12,06:46:18,06,08,1, 11.8,1,1, 6.084, 10506.895, 299.686, 52702.884 21/05/12,06:46:18,07,08,1, 11.8,1,1, 6.084, 10506.901, 299.661, 52702.893 21/05/12,06:46:18,08,08,1, 11.8,1,1, 6.084, 10506.904, 299.652, 52702.884 21/05/12,06:46:18,09,08,1, 11.8,1,1, 6.084, 10506.909, 299.605, 52702.886 21/05/12,06:46:18,10,08,1, 11.8,1,1, 6.084, 10506.916, 299.639, 52702.817 21/05/12,06:46:18,11,08,1, 11.8,1,1, 6.084, 10506.900, 299.626, 52702.800 21/05/12,06:46:18,12,08,1, 11.8,1,1, 6.084, 10506.884, 299.623, 52702.849 21/05/12,06:46:18,13,08,1, 11.8,1,1, 6.084, 10506.910, 299.607, 52702.840 21/05/12,06:46:18,14,08,1, 11.8,1,1, 6.084, 10506.903, 299.583, 52702.856 21/05/12,06:46:18,15,08,1, 11.8,1,1, 6.084, 10506.918, 299.576, 52702.855 21/05/12,06:46:18,16,08,1, 11.8,1,1, 6.084, 10506.915, 299.562, 52702.842 21/05/12,06:46:18,17,08,1, 11.8,1,1, 6.084, 10506.915, 299.557, 52702.833 21/05/12,06:46:18,18,08,1, 11.8,1,1, 6.084, 10506.880, 299.560, 52702.802 21/05/12,06:46:18,19,08,1, 11.8,1,1, 6.084, 10506.885, 299.541, 52702.832 21/05/12,06:46:19,00,08,1, 11.9,1,1, 6.088, 10506.883, 299.541, 52702.832 21/05/12,06:46:19,01,08,1, 11.9,1,1, 6.088, 10506.887, 299.521, 52702.822 21/05/12,06:46:19,02,08,1, 11.9,1,1, 6.088, 10506.882, 299.513, 52702.791 21/05/12,06:46:19,03,08,1, 11.9,1,1, 6.088, 10506.877, 299.498, 52702.826 21/05/12,06:46:19,04,08,1, 11.9,1,1, 6.088, 10506.867, 299.478, 52702.854 21/05/12,06:46:19,05,08,1, 11.9,1,1, 6.088, 10506.882, 299.470, 52702.845 21/05/12,06:46:19,06,08,1, 11.9,1,1, 6.088, 10506.881, 299.443, 52702.847 21/05/12,06:46:19,07,08,1, 11.9,1,1, 6.088, 10506.897, 299.444, 52702.812 21/05/12,06:46:19,08,08,1, 11.9,1,1, 6.088, 10506.881, 299.428, 52702.800 21/05/12,06:46:19,09,08,1, 11.9,1,1, 6.088, 10506.859, 299.449, 52702.847 21/05/12,06:46:19,10,08,1, 11.9,1,1, 6.088, 10506.866, 299.426, 52702.825 21/05/12,06:46:19,11,08,1, 11.9,1,1, 6.088, 10506.859, 299.402, 52702.864 21/05/12,06:46:19,12,08,1, 11.9,1,1, 6.088, 10506.856, 299.367, 52702.817 21/05/12,06:46:19,13,08,1, 11.9,1,1, 6.088, 10506.875, 299.377, 52702.855 21/05/12,06:46:19,14,08,1, 11.9,1,1, 6.088, 10506.851, 299.390, 52702.830 21/05/12,06:46:19,15,08,1, 11.9,1,1, 6.088, 10506.841, 299.370, 52702.855 21/05/12,06:46:19,16,08,1, 11.9,1,1, 6.088, 10506.850, 299.367, 52702.804 21/05/12,06:46:19,17,08,1, 11.9,1,1, 6.088, 10506.835, 299.356, 52702.789 21/05/12,06:46:19,18,08,1, 11.9,1,1, 6.088, 10506.851, 299.366, 52702.838 21/05/12,06:46:19,19,08,1, 11.9,1,1, 6.088, 10506.834, 299.352, 52702.824 21/05/12,06:46:20,00,08,1, 11.9,1,1, 6.083, 10506.833, 299.352, 52702.824 21/05/12,06:46:20,01,08,1, 11.9,1,1, 6.083, 10506.868, 299.305, 52702.870 21/05/12,06:46:20,02,08,1, 11.9,1,1, 6.083, 10506.841, 299.317, 52702.869 21/05/12,06:46:20,03,08,1, 11.9,1,1, 6.083, 10506.847, 299.293, 52702.834 21/05/12,06:46:20,04,08,1, 11.9,1,1, 6.083, 10506.849, 299.308, 52702.836 21/05/12,06:46:20,05,08,1, 11.9,1,1, 6.083, 10506.831, 299.309, 52702.842 21/05/12,06:46:20,06,08,1, 11.9,1,1, 6.083, 10506.847, 299.291, 52702.838 21/05/12,06:46:20,07,08,1, 11.9,1,1, 6.083, 10506.822, 299.271, 52702.844 21/05/12,06:46:20,08,08,1, 11.9,1,1, 6.083, 10506.851, 299.241, 52702.583 21/05/12,06:46:20,09,08,1, 11.9,1,1, 6.083, 10506.802, 299.276, 52702.822 21/05/12,06:46:20,10,08,1, 11.9,1,1, 6.083, 10506.788, 299.260, 52702.815 21/05/12,06:46:20,11,08,1, 11.9,1,1, 6.083, 10506.789, 299.254, 52702.872 21/05/12,06:46:20,12,08,1, 11.9,1,1, 6.083, 10506.817, 299.239, 52702.825 21/05/12,06:46:20,13,08,1, 11.9,1,1, 6.083, 10506.805, 299.216, 52702.813 21/05/12,06:46:20,14,08,1, 11.9,1,1, 6.083, 10506.830, 299.219, 52702.821 21/05/12,06:46:20,15,08,1, 11.9,1,1, 6.083, 10506.836, 299.196, 52702.819 21/05/12,06:46:20,16,08,1, 11.9,1,1, 6.083, 10506.809, 299.182, 52702.832 21/05/12,06:46:20,17,08,1, 11.9,1,1, 6.083, 10506.805, 299.206, 52702.836 21/05/12,06:46:20,18,08,1, 11.9,1,1, 6.083, 10506.810, 299.184, 52702.862 21/05/12,06:46:20,19,08,1, 11.9,1,1, 6.083, 10506.781, 299.170, 52702.853 21/05/12,06:46:21,00,08,1, 11.8,1,1, 6.086, 10506.774, 299.170, 52702.853 21/05/12,06:46:21,01,08,1, 11.8,1,1, 6.086, 10506.813, 299.173, 52702.864 21/05/12,06:46:21,02,08,1, 11.8,1,1, 6.086, 10506.776, 299.155, 52702.855 21/05/12,06:46:21,03,08,1, 11.8,1,1, 6.086, 10506.789, 299.123, 52702.846 21/05/12,06:46:21,04,08,1, 11.8,1,1, 6.086, 10506.769, 299.133, 52702.843 21/05/12,06:46:21,05,08,1, 11.8,1,1, 6.086, 10506.773, 299.113, 52702.779 21/05/12,06:46:21,06,08,1, 11.8,1,1, 6.086, 10506.781, 299.097, 52702.830 21/05/12,06:46:21,07,08,1, 11.8,1,1, 6.086, 10506.749, 299.087, 52702.829 21/05/12,06:46:21,08,08,1, 11.8,1,1, 6.086, 10506.791, 299.053, 52702.497 21/05/12,06:46:21,09,08,1, 11.8,1,1, 6.086, 10506.744, 299.070, 52702.786 21/05/12,06:46:21,10,08,1, 11.8,1,1, 6.086, 10506.739, 299.069, 52702.817 21/05/12,06:46:21,11,08,1, 11.8,1,1, 6.086, 10506.749, 299.025, 52702.798 21/05/12,06:46:21,12,08,1, 11.8,1,1, 6.086, 10506.739, 299.036, 52702.826 21/05/12,06:46:21,13,08,1, 11.8,1,1, 6.086, 10506.763, 299.021, 52702.799 21/05/12,06:46:21,14,08,1, 11.8,1,1, 6.086, 10506.769, 299.013, 52702.807 21/05/12,06:46:21,15,08,1, 11.8,1,1, 6.086, 10506.760, 299.021, 52702.813 21/05/12,06:46:21,16,08,1, 11.8,1,1, 6.086, 10506.763, 299.000, 52702.865 21/05/12,06:46:21,17,08,1, 11.8,1,1, 6.086, 10506.761, 298.989, 52702.786 21/05/12,06:46:21,18,08,1, 11.8,1,1, 6.086, 10506.756, 299.000, 52702.871 21/05/12,06:46:21,19,08,1, 11.8,1,1, 6.086, 10506.752, 298.962, 52702.825 21/05/12,06:46:22,00,08,1, 11.9,1,1, 6.089, 10506.749, 298.962, 52702.825 21/05/12,06:46:22,01,08,1, 11.9,1,1, 6.089, 10506.735, 298.928, 52702.809 21/05/12,06:46:22,02,08,1, 11.9,1,1, 6.089, 10506.742, 298.935, 52702.787 21/05/12,06:46:22,03,08,1, 11.9,1,1, 6.089, 10506.750, 298.936, 52702.808 21/05/12,06:46:22,04,08,1, 11.9,1,1, 6.089, 10506.756, 298.937, 52702.803 21/05/12,06:46:22,05,08,1, 11.9,1,1, 6.089, 10506.752, 298.924, 52702.803 21/05/12,06:46:22,06,08,1, 11.9,1,1, 6.089, 10506.736, 298.891, 52702.825 21/05/12,06:46:22,07,08,1, 11.9,1,1, 6.089, 10506.725, 298.866, 52702.807 21/05/12,06:46:22,08,08,1, 11.9,1,1, 6.089, 10506.732, 298.854, 52702.880 21/05/12,06:46:22,09,08,1, 11.9,1,1, 6.089, 10506.751, 298.838, 52702.830 21/05/12,06:46:22,10,08,1, 11.9,1,1, 6.089, 10506.712, 298.849, 52702.823 21/05/12,06:46:22,11,08,1, 11.9,1,1, 6.089, 10506.723, 298.816, 52702.866 21/05/12,06:46:22,12,08,1, 11.9,1,1, 6.089, 10506.708, 298.837, 52702.837 21/05/12,06:46:22,13,08,1, 11.9,1,1, 6.089, 10506.718, 298.800, 52702.797 21/05/12,06:46:22,14,08,1, 11.9,1,1, 6.089, 10506.693, 298.791, 52702.817 21/05/12,06:46:22,15,08,1, 11.9,1,1, 6.089, 10506.715, 298.769, 52702.806 21/05/12,06:46:22,16,08,1, 11.9,1,1, 6.089, 10506.682, 298.752, 52702.851 21/05/12,06:46:22,17,08,1, 11.9,1,1, 6.089, 10506.701, 298.739, 52702.810 21/05/12,06:46:22,18,08,1, 11.9,1,1, 6.089, 10506.695, 298.762, 52702.837 21/05/12,06:46:22,19,08,1, 11.9,1,1, 6.089, 10506.672, 298.716, 52702.790 21/05/12,06:46:23,00,09,1, 11.9,1,1, 6.085, 10506.666, 298.716, 52702.790 21/05/12,06:46:23,01,09,1, 11.9,1,1, 6.085, 10506.673, 298.720, 52702.814 21/05/12,06:46:23,02,09,1, 11.9,1,1, 6.085, 10506.623, 298.697, 52702.833 21/05/12,06:46:23,03,09,1, 11.9,1,1, 6.085, 10506.618, 298.690, 52702.808 21/05/12,06:46:23,04,09,1, 11.9,1,1, 6.085, 10506.634, 298.670, 52702.772 21/05/12,06:46:23,05,09,1, 11.9,1,1, 6.085, 10506.613, 298.690, 52702.821 21/05/12,06:46:23,06,09,1, 11.9,1,1, 6.085, 10506.623, 298.657, 52702.836 21/05/12,06:46:23,07,09,1, 11.9,1,1, 6.085, 10506.621, 298.668, 52702.831 21/05/12,06:46:23,08,09,1, 11.9,1,1, 6.085, 10506.634, 298.647, 52702.832 21/05/12,06:46:23,09,09,1, 11.9,1,1, 6.085, 10506.640, 298.655, 52702.818 21/05/12,06:46:23,10,09,1, 11.9,1,1, 6.085, 10506.615, 298.616, 52702.828 21/05/12,06:46:23,11,09,1, 11.9,1,1, 6.085, 10506.606, 298.622, 52702.814 21/05/12,06:46:23,12,09,1, 11.9,1,1, 6.085, 10506.602, 298.617, 52702.833 21/05/12,06:46:23,13,09,1, 11.9,1,1, 6.085, 10506.599, 298.618, 52702.857 21/05/12,06:46:23,14,09,1, 11.9,1,1, 6.085, 10506.604, 298.592, 52702.821 21/05/12,06:46:23,15,09,1, 11.9,1,1, 6.085, 10506.585, 298.565, 52702.835 21/05/12,06:46:23,16,09,1, 11.9,1,1, 6.085, 10506.595, 298.557, 52702.843 21/05/12,06:46:23,17,09,1, 11.9,1,1, 6.085, 10506.584, 298.550, 52702.820 21/05/12,06:46:23,18,09,1, 11.9,1,1, 6.085, 10506.564, 298.551, 52702.823 21/05/12,06:46:23,19,09,1, 11.9,1,1, 6.085, 10506.586, 298.555, 52702.832 21/05/12,06:46:24,00,09,1, 11.9,1,1, 6.083, 10506.582, 298.555, 52702.832 21/05/12,06:46:24,01,09,1, 11.9,1,1, 6.083, 10506.559, 298.508, 52702.795 21/05/12,06:46:24,02,09,1, 11.9,1,1, 6.083, 10506.558, 298.500, 52702.781 21/05/12,06:46:24,03,09,1, 11.9,1,1, 6.083, 10506.568, 298.483, 52702.853 21/05/12,06:46:24,04,09,1, 11.9,1,1, 6.083, 10506.563, 298.486, 52702.808 21/05/12,06:46:24,05,09,1, 11.9,1,1, 6.083, 10506.564, 298.464, 52702.837 21/05/12,06:46:24,06,09,1, 11.9,1,1, 6.083, 10506.562, 298.447, 52702.839 21/05/12,06:46:24,07,09,1, 11.9,1,1, 6.083, 10506.556, 298.443, 52702.855 21/05/12,06:46:24,08,09,1, 11.9,1,1, 6.083, 10506.570, 298.431, 52702.828 21/05/12,06:46:24,09,09,1, 11.9,1,1, 6.083, 10506.551, 298.431, 52702.797 21/05/12,06:46:24,10,09,1, 11.9,1,1, 6.083, 10506.561, 298.414, 52702.792 21/05/12,06:46:24,11,09,1, 11.9,1,1, 6.083, 10506.564, 298.380, 52702.834 21/05/12,06:46:24,12,09,1, 11.9,1,1, 6.083, 10506.582, 298.379, 52702.863 21/05/12,06:46:24,13,09,1, 11.9,1,1, 6.083, 10506.571, 298.381, 52702.841 21/05/12,06:46:24,14,09,1, 11.9,1,1, 6.083, 10506.550, 298.362, 52702.815 21/05/12,06:46:24,15,09,1, 11.9,1,1, 6.083, 10506.575, 298.340, 52702.794 21/05/12,06:46:24,16,09,1, 11.9,1,1, 6.083, 10506.602, 298.352, 52702.838 21/05/12,06:46:24,17,09,1, 11.9,1,1, 6.083, 10506.566, 298.335, 52702.829 21/05/12,06:46:24,18,09,1, 11.9,1,1, 6.083, 10506.582, 298.314, 52702.828 21/05/12,06:46:24,19,09,1, 11.9,1,1, 6.083, 10506.577, 298.299, 52702.863 21/05/12,06:46:25,00,09,1, 11.8,1,1, 6.087, 10506.574, 298.299, 52702.863 21/05/12,06:46:25,01,09,1, 11.8,1,1, 6.087, 10506.570, 298.270, 52702.857 21/05/12,06:46:25,02,09,1, 11.8,1,1, 6.087, 10506.580, 298.225, 52702.855 21/05/12,06:46:25,03,09,1, 11.8,1,1, 6.087, 10506.562, 298.223, 52702.790 21/05/12,06:46:25,04,09,1, 11.8,1,1, 6.087, 10506.574, 298.214, 52702.801 21/05/12,06:46:25,05,09,1, 11.8,1,1, 6.087, 10506.558, 298.198, 52702.827 21/05/12,06:46:25,06,09,1, 11.8,1,1, 6.087, 10506.547, 298.192, 52702.792 21/05/12,06:46:25,07,09,1, 11.8,1,1, 6.087, 10506.562, 298.182, 52702.808 21/05/12,06:46:25,08,09,1, 11.8,1,1, 6.087, 10506.553, 298.163, 52702.771 21/05/12,06:46:25,09,09,1, 11.8,1,1, 6.087, 10506.554, 298.169, 52702.807 21/05/12,06:46:25,10,09,1, 11.8,1,1, 6.087, 10506.564, 298.156, 52702.801 21/05/12,06:46:25,11,09,1, 11.8,1,1, 6.087, 10506.547, 298.139, 52702.824 21/05/12,06:46:25,12,09,1, 11.8,1,1, 6.087, 10506.571, 298.143, 52702.805 21/05/12,06:46:25,13,09,1, 11.8,1,1, 6.087, 10506.545, 298.115, 52702.790 21/05/12,06:46:25,14,09,1, 11.8,1,1, 6.087, 10506.556, 298.108, 52702.810 21/05/12,06:46:25,15,09,1, 11.8,1,1, 6.087, 10506.550, 298.071, 52702.795 21/05/12,06:46:25,16,09,1, 11.8,1,1, 6.087, 10506.549, 298.066, 52702.784 21/05/12,06:46:25,17,09,1, 11.8,1,1, 6.087, 10506.566, 298.029, 52702.810 21/05/12,06:46:25,18,09,1, 11.8,1,1, 6.087, 10506.579, 298.000, 52702.782 21/05/12,06:46:25,19,09,1, 11.8,1,1, 6.087, 10506.569, 298.036, 52702.805 21/05/12,06:46:26,00,09,1, 11.9,1,1, 6.088, 10506.566, 298.036, 52702.805 21/05/12,06:46:26,01,09,1, 11.9,1,1, 6.088, 10506.548, 297.985, 52702.846 21/05/12,06:46:26,02,09,1, 11.9,1,1, 6.088, 10506.554, 297.964, 52702.798 21/05/12,06:46:26,03,09,1, 11.9,1,1, 6.088, 10506.534, 297.961, 52702.811 21/05/12,06:46:26,04,09,1, 11.9,1,1, 6.088, 10506.576, 297.954, 52702.804 21/05/12,06:46:26,05,09,1, 11.9,1,1, 6.088, 10506.549, 297.938, 52702.784 21/05/12,06:46:26,06,09,1, 11.9,1,1, 6.088, 10506.565, 297.945, 52702.986 21/05/12,06:46:26,07,09,1, 11.9,1,1, 6.088, 10506.539, 297.892, 52702.829 21/05/12,06:46:26,08,09,1, 11.9,1,1, 6.088, 10506.545, 297.892, 52702.828 21/05/12,06:46:26,09,09,1, 11.9,1,1, 6.088, 10506.542, 297.863, 52702.773 21/05/12,06:46:26,10,09,1, 11.9,1,1, 6.088, 10506.529, 297.851, 52702.790 21/05/12,06:46:26,11,09,1, 11.9,1,1, 6.088, 10506.550, 297.821, 52702.797 21/05/12,06:46:26,12,09,1, 11.9,1,1, 6.088, 10506.540, 297.813, 52702.760 21/05/12,06:46:26,13,09,1, 11.9,1,1, 6.088, 10506.546, 297.801, 52702.747 21/05/12,06:46:26,14,09,1, 11.9,1,1, 6.088, 10506.551, 297.772, 52702.760 21/05/12,06:46:26,15,09,1, 11.9,1,1, 6.088, 10506.538, 297.771, 52702.758 21/05/12,06:46:26,16,09,1, 11.9,1,1, 6.088, 10506.531, 297.776, 52702.763 21/05/12,06:46:26,17,09,1, 11.9,1,1, 6.088, 10506.550, 297.756, 52702.753 21/05/12,06:46:26,18,09,1, 11.9,1,1, 6.088, 10506.541, 297.732, 52702.787 21/05/12,06:46:26,19,09,1, 11.9,1,1, 6.088, 10506.544, 297.716, 52702.761 21/05/12,06:46:27,00,10,1, 11.8,1,1, 6.084, 10506.541, 297.716, 52702.761 21/05/12,06:46:27,01,10,1, 11.8,1,1, 6.084, 10506.548, 297.679, 52702.761 21/05/12,06:46:27,02,10,1, 11.8,1,1, 6.084, 10506.559, 297.682, 52702.822 21/05/12,06:46:27,03,10,1, 11.8,1,1, 6.084, 10506.514, 297.654, 52702.827 21/05/12,06:46:27,04,10,1, 11.8,1,1, 6.084, 10506.542, 297.625, 52702.729 21/05/12,06:46:27,05,10,1, 11.8,1,1, 6.084, 10506.576, 297.613, 52702.766 21/05/12,06:46:27,06,10,1, 11.8,1,1, 6.084, 10506.572, 297.642, 52702.786 21/05/12,06:46:27,07,10,1, 11.8,1,1, 6.084, 10506.544, 297.636, 52702.782 21/05/12,06:46:27,08,10,1, 11.8,1,1, 6.084, 10506.522, 297.615, 52702.759 21/05/12,06:46:27,09,10,1, 11.8,1,1, 6.084, 10506.535, 297.601, 52702.768 21/05/12,06:46:27,10,10,1, 11.8,1,1, 6.084, 10506.531, 297.583, 52702.757 21/05/12,06:46:27,11,10,1, 11.8,1,1, 6.084, 10506.527, 297.572, 52702.778 21/05/12,06:46:27,12,10,1, 11.8,1,1, 6.084, 10506.508, 297.550, 52702.786 21/05/12,06:46:27,13,10,1, 11.8,1,1, 6.084, 10506.499, 297.553, 52702.826 21/05/12,06:46:27,14,10,1, 11.8,1,1, 6.084, 10506.507, 297.553, 52702.798 21/05/12,06:46:27,15,10,1, 11.8,1,1, 6.084, 10506.524, 297.507, 52702.686 21/05/12,06:46:27,16,10,1, 11.8,1,1, 6.084, 10506.512, 297.515, 52702.889 21/05/12,06:46:27,17,10,1, 11.8,1,1, 6.084, 10506.514, 297.511, 52702.832 21/05/12,06:46:27,18,10,1, 11.8,1,1, 6.084, 10506.508, 297.477, 52702.809 21/05/12,06:46:27,19,10,1, 11.8,1,1, 6.084, 10506.471, 297.481, 52702.796 21/05/12,06:46:28,00,09,1, 11.8,1,1, 6.088, 10506.465, 297.481, 52702.796 21/05/12,06:46:28,01,09,1, 11.8,1,1, 6.088, 10506.476, 297.472, 52702.784 21/05/12,06:46:28,02,09,1, 11.8,1,1, 6.088, 10506.501, 297.444, 52702.766 21/05/12,06:46:28,03,09,1, 11.8,1,1, 6.088, 10506.500, 297.434, 52702.791 21/05/12,06:46:28,04,09,1, 11.8,1,1, 6.088, 10506.475, 297.422, 52702.774 21/05/12,06:46:28,05,09,1, 11.8,1,1, 6.088, 10506.487, 297.386, 52702.749 21/05/12,06:46:28,06,09,1, 11.8,1,1, 6.088, 10506.492, 297.374, 52702.775 21/05/12,06:46:28,07,09,1, 11.8,1,1, 6.088, 10506.508, 297.349, 52702.765 21/05/12,06:46:28,08,09,1, 11.8,1,1, 6.088, 10506.482, 297.352, 52702.816 21/05/12,06:46:28,09,09,1, 11.8,1,1, 6.088, 10506.478, 297.357, 52702.763 21/05/12,06:46:28,10,09,1, 11.8,1,1, 6.088, 10506.508, 297.352, 52702.742 21/05/12,06:46:28,11,09,1, 11.8,1,1, 6.088, 10506.493, 297.327, 52702.787 21/05/12,06:46:28,12,09,1, 11.8,1,1, 6.088, 10506.491, 297.303, 52702.759 21/05/12,06:46:28,13,09,1, 11.8,1,1, 6.088, 10506.475, 297.284, 52702.769 21/05/12,06:46:28,14,09,1, 11.8,1,1, 6.088, 10506.488, 297.272, 52702.736 21/05/12,06:46:28,15,09,1, 11.8,1,1, 6.088, 10506.463, 297.252, 52702.787 21/05/12,06:46:28,16,09,1, 11.8,1,1, 6.088, 10506.476, 297.251, 52702.763 21/05/12,06:46:28,17,09,1, 11.8,1,1, 6.088, 10506.480, 297.232, 52702.789 21/05/12,06:46:28,18,09,1, 11.8,1,1, 6.088, 10506.479, 297.235, 52702.773 21/05/12,06:46:28,19,09,1, 11.8,1,1, 6.088, 10506.473, 297.210, 52702.768 21/05/12,06:46:29,00,09,1, 11.9,1,1, 6.086, 10506.465, 297.210, 52702.768 21/05/12,06:46:29,01,09,1, 11.9,1,1, 6.086, 10506.480, 297.190, 52702.791 21/05/12,06:46:29,02,09,1, 11.9,1,1, 6.086, 10506.464, 297.191, 52702.769 21/05/12,06:46:29,03,09,1, 11.9,1,1, 6.086, 10506.474, 297.147, 52702.783 21/05/12,06:46:29,04,09,1, 11.9,1,1, 6.086, 10506.453, 297.143, 52702.751 21/05/12,06:46:29,05,09,1, 11.9,1,1, 6.086, 10506.446, 297.105, 52702.786 21/05/12,06:46:29,06,09,1, 11.9,1,1, 6.086, 10506.450, 297.116, 52702.787 21/05/12,06:46:29,07,09,1, 11.9,1,1, 6.086, 10506.474, 297.123, 52702.756 21/05/12,06:46:29,08,09,1, 11.9,1,1, 6.086, 10506.448, 297.086, 52702.744 21/05/12,06:46:29,09,09,1, 11.9,1,1, 6.086, 10506.447, 297.101, 52702.734 21/05/12,06:46:29,10,09,1, 11.9,1,1, 6.086, 10506.461, 297.076, 52702.754 21/05/12,06:46:29,11,09,1, 11.9,1,1, 6.086, 10506.436, 297.055, 52702.757 21/05/12,06:46:29,12,09,1, 11.9,1,1, 6.086, 10506.437, 297.043, 52702.754 21/05/12,06:46:29,13,09,1, 11.9,1,1, 6.086, 10506.443, 297.030, 52702.764 21/05/12,06:46:29,14,09,1, 11.9,1,1, 6.086, 10506.435, 297.016, 52702.730 21/05/12,06:46:29,15,09,1, 11.9,1,1, 6.086, 10506.440, 297.022, 52702.762 21/05/12,06:46:29,16,09,1, 11.9,1,1, 6.086, 10506.440, 296.993, 52702.745 21/05/12,06:46:29,17,09,1, 11.9,1,1, 6.086, 10506.426, 296.993, 52702.778 21/05/12,06:46:29,18,09,1, 11.9,1,1, 6.086, 10506.398, 296.979, 52702.732 21/05/12,06:46:29,19,09,1, 11.9,1,1, 6.086, 10506.412, 296.965, 52702.754 21/05/12,06:46:30,00,09,1, 12.0,1,1, 6.088, 10506.407, 296.965, 52702.754 21/05/12,06:46:30,01,09,1, 12.0,1,1, 6.088, 10506.398, 296.935, 52702.756 21/05/12,06:46:30,02,09,1, 12.0,1,1, 6.088, 10506.396, 296.938, 52702.600 21/05/12,06:46:30,03,09,1, 12.0,1,1, 6.088, 10506.433, 296.925, 52702.865 21/05/12,06:46:30,04,09,1, 12.0,1,1, 6.088, 10506.422, 296.904, 52702.719 21/05/12,06:46:30,05,09,1, 12.0,1,1, 6.088, 10506.418, 296.900, 52702.755 21/05/12,06:46:30,06,09,1, 12.0,1,1, 6.088, 10506.404, 296.867, 52702.797 21/05/12,06:46:30,07,09,1, 12.0,1,1, 6.088, 10506.404, 296.858, 52702.770 21/05/12,06:46:30,08,09,1, 12.0,1,1, 6.088, 10506.394, 296.856, 52702.807 21/05/12,06:46:30,09,09,1, 12.0,1,1, 6.088, 10506.388, 296.849, 52702.785 21/05/12,06:46:30,10,09,1, 12.0,1,1, 6.088, 10506.360, 296.830, 52702.743 21/05/12,06:46:30,11,09,1, 12.0,1,1, 6.088, 10506.346, 296.805, 52702.772 21/05/12,06:46:30,12,09,1, 12.0,1,1, 6.088, 10506.381, 296.792, 52702.804 21/05/12,06:46:30,13,09,1, 12.0,1,1, 6.088, 10506.337, 296.775, 52702.774 21/05/12,06:46:30,14,09,1, 12.0,1,1, 6.088, 10506.376, 296.786, 52702.760 21/05/12,06:46:30,15,09,1, 12.0,1,1, 6.088, 10506.356, 296.749, 52702.778 21/05/12,06:46:30,16,09,1, 12.0,1,1, 6.088, 10506.348, 296.744, 52702.785 21/05/12,06:46:30,17,09,1, 12.0,1,1, 6.088, 10506.353, 296.753, 52702.740 21/05/12,06:46:30,18,09,1, 12.0,1,1, 6.088, 10506.352, 296.742, 52702.752 21/05/12,06:46:30,19,09,1, 12.0,1,1, 6.088, 10506.319, 296.725, 52702.676 21/05/12,06:46:31,00,09,1, 11.8,1,1, 6.084, 10506.315, 296.725, 52702.676 21/05/12,06:46:31,01,09,1, 11.8,1,1, 6.084, 10506.319, 296.706, 52702.743 21/05/12,06:46:31,02,09,1, 11.8,1,1, 6.084, 10506.312, 296.713, 52702.730 21/05/12,06:46:31,03,09,1, 11.8,1,1, 6.084, 10506.334, 296.681, 52702.734 21/05/12,06:46:31,04,09,1, 11.8,1,1, 6.084, 10506.322, 296.677, 52702.736 21/05/12,06:46:31,05,09,1, 11.8,1,1, 6.084, 10506.331, 296.647, 52702.761 21/05/12,06:46:31,06,09,1, 11.8,1,1, 6.084, 10506.316, 296.648, 52702.745 21/05/12,06:46:31,07,09,1, 11.8,1,1, 6.084, 10506.330, 296.620, 52702.738 21/05/12,06:46:31,08,09,1, 11.8,1,1, 6.084, 10506.296, 296.627, 52702.723 21/05/12,06:46:31,09,09,1, 11.8,1,1, 6.084, 10506.298, 296.627, 52702.721 21/05/12,06:46:31,10,09,1, 11.8,1,1, 6.084, 10506.282, 296.621, 52702.745 21/05/12,06:46:31,11,09,1, 11.8,1,1, 6.084, 10506.311, 296.616, 52702.704 21/05/12,06:46:31,12,09,1, 11.8,1,1, 6.084, 10506.267, 296.618, 52702.785 21/05/12,06:46:31,13,09,1, 11.8,1,1, 6.084, 10506.264, 296.579, 52702.748 21/05/12,06:46:31,14,09,1, 11.8,1,1, 6.084, 10506.267, 296.574, 52702.778 21/05/12,06:46:31,15,09,1, 11.8,1,1, 6.084, 10506.261, 296.545, 52702.758 21/05/12,06:46:31,16,09,1, 11.8,1,1, 6.084, 10506.251, 296.565, 52702.788 21/05/12,06:46:31,17,09,1, 11.8,1,1, 6.084, 10506.247, 296.550, 52702.772 21/05/12,06:46:31,18,09,1, 11.8,1,1, 6.084, 10506.253, 296.543, 52702.782 21/05/12,06:46:31,19,09,1, 11.8,1,1, 6.084, 10506.257, 296.525, 52702.735 21/05/12,06:46:32,00,09,1, 11.8,1,1, 6.087, 10506.257, 296.525, 52702.735 21/05/12,06:46:32,01,09,1, 11.8,1,1, 6.087, 10506.234, 296.494, 52702.759 21/05/12,06:46:32,02,09,1, 11.8,1,1, 6.087, 10506.245, 296.475, 52702.760 21/05/12,06:46:32,03,09,1, 11.8,1,1, 6.087, 10506.218, 296.471, 52702.739 21/05/12,06:46:32,04,09,1, 11.8,1,1, 6.087, 10506.235, 296.496, 52702.754 21/05/12,06:46:32,05,09,1, 11.8,1,1, 6.087, 10506.231, 296.460, 52702.757 21/05/12,06:46:32,06,09,1, 11.8,1,1, 6.087, 10506.223, 296.443, 52702.785 21/05/12,06:46:32,07,09,1, 11.8,1,1, 6.087, 10506.224, 296.439, 52702.802 21/05/12,06:46:32,08,09,1, 11.8,1,1, 6.087, 10506.198, 296.434, 52702.808 21/05/12,06:46:32,09,09,1, 11.8,1,1, 6.087, 10506.176, 296.423, 52702.786 21/05/12,06:46:32,10,09,1, 11.8,1,1, 6.087, 10506.190, 296.406, 52702.741 21/05/12,06:46:32,11,09,1, 11.8,1,1, 6.087, 10506.203, 296.396, 52702.790 21/05/12,06:46:32,12,09,1, 11.8,1,1, 6.087, 10506.167, 296.384, 52702.781 21/05/12,06:46:32,13,09,1, 11.8,1,1, 6.087, 10506.177, 296.382, 52702.726 21/05/12,06:46:32,14,09,1, 11.8,1,1, 6.087, 10506.173, 296.366, 52702.795 21/05/12,06:46:32,15,09,1, 11.8,1,1, 6.087, 10506.195, 296.381, 52702.785 21/05/12,06:46:32,16,09,1, 11.8,1,1, 6.087, 10506.189, 296.353, 52702.819 21/05/12,06:46:32,17,09,1, 11.8,1,1, 6.087, 10506.180, 296.329, 52702.780 21/05/12,06:46:32,18,09,1, 11.8,1,1, 6.087, 10506.185, 296.339, 52702.783 21/05/12,06:46:32,19,09,1, 11.8,1,1, 6.087, 10506.135, 296.310, 52702.767 21/05/12,06:46:33,00,09,1, 11.9,1,1, 6.085, 10506.132, 296.310, 52702.767 21/05/12,06:46:33,01,09,1, 11.9,1,1, 6.085, 10506.167, 296.311, 52702.782 21/05/12,06:46:33,02,09,1, 11.9,1,1, 6.085, 10506.150, 296.289, 52702.778 21/05/12,06:46:33,03,09,1, 11.9,1,1, 6.085, 10506.163, 296.268, 52702.778 21/05/12,06:46:33,04,09,1, 11.9,1,1, 6.085, 10506.141, 296.249, 52702.803 21/05/12,06:46:33,05,09,1, 11.9,1,1, 6.085, 10506.144, 296.255, 52702.810 21/05/12,06:46:33,06,09,1, 11.9,1,1, 6.085, 10506.137, 296.228, 52702.827 21/05/12,06:46:33,07,09,1, 11.9,1,1, 6.085, 10506.116, 296.217, 52702.761 21/05/12,06:46:33,08,09,1, 11.9,1,1, 6.085, 10506.140, 296.175, 52702.799 21/05/12,06:46:33,09,09,1, 11.9,1,1, 6.085, 10506.137, 296.201, 52702.796 21/05/12,06:46:33,10,09,1, 11.9,1,1, 6.085, 10506.121, 296.194, 52702.777 21/05/12,06:46:33,11,09,1, 11.9,1,1, 6.085, 10506.097, 296.168, 52702.782 21/05/12,06:46:33,12,09,1, 11.9,1,1, 6.085, 10506.093, 296.158, 52702.800 21/05/12,06:46:33,13,09,1, 11.9,1,1, 6.085, 10506.107, 296.187, 52702.779 21/05/12,06:46:33,14,09,1, 11.9,1,1, 6.085, 10506.098, 296.174, 52702.779 21/05/12,06:46:33,15,09,1, 11.9,1,1, 6.085, 10506.093, 296.151, 52702.794 21/05/12,06:46:33,16,09,1, 11.9,1,1, 6.085, 10506.066, 296.134, 52702.788 21/05/12,06:46:33,17,09,1, 11.9,1,1, 6.085, 10506.068, 296.122, 52702.847 21/05/12,06:46:33,18,09,1, 11.9,1,1, 6.085, 10506.056, 296.135, 52702.844 21/05/12,06:46:33,19,09,1, 11.9,1,1, 6.085, 10506.080, 296.103, 52702.829 21/05/12,06:46:34,00,09,1, 11.8,1,1, 6.089, 10506.073, 296.103, 52702.829 21/05/12,06:46:34,01,09,1, 11.8,1,1, 6.089, 10506.058, 296.094, 52702.808 21/05/12,06:46:34,02,09,1, 11.8,1,1, 6.089, 10506.044, 296.094, 52702.806 21/05/12,06:46:34,03,09,1, 11.8,1,1, 6.089, 10506.041, 296.087, 52702.823 21/05/12,06:46:34,04,09,1, 11.8,1,1, 6.089, 10506.044, 296.078, 52702.829 21/05/12,06:46:34,05,09,1, 11.8,1,1, 6.089, 10506.039, 296.074, 52702.825 21/05/12,06:46:34,06,09,1, 11.8,1,1, 6.089, 10506.004, 296.031, 52702.796 21/05/12,06:46:34,07,09,1, 11.8,1,1, 6.089, 10506.025, 296.042, 52702.854 21/05/12,06:46:34,08,09,1, 11.8,1,1, 6.089, 10506.010, 296.027, 52702.860 21/05/12,06:46:34,09,09,1, 11.8,1,1, 6.089, 10505.964, 296.031, 52702.829 21/05/12,06:46:34,10,09,1, 11.8,1,1, 6.089, 10505.976, 296.021, 52702.815 21/05/12,06:46:34,11,09,1, 11.8,1,1, 6.089, 10505.984, 296.016, 52702.883 21/05/12,06:46:34,12,09,1, 11.8,1,1, 6.089, 10505.974, 295.985, 52702.868 21/05/12,06:46:34,13,09,1, 11.8,1,1, 6.089, 10505.978, 295.986, 52702.879 21/05/12,06:46:34,14,09,1, 11.8,1,1, 6.089, 10505.974, 295.974, 52702.821 21/05/12,06:46:34,15,09,1, 11.8,1,1, 6.089, 10505.944, 295.978, 52702.833 21/05/12,06:46:34,16,09,1, 11.8,1,1, 6.089, 10505.937, 295.950, 52702.843 21/05/12,06:46:34,17,09,1, 11.8,1,1, 6.089, 10505.941, 295.946, 52702.838 21/05/12,06:46:34,18,09,1, 11.8,1,1, 6.089, 10505.947, 295.955, 52702.824 21/05/12,06:46:34,19,09,1, 11.8,1,1, 6.089, 10505.980, 295.904, 52702.729 21/05/12,06:46:35,00,09,1, 11.8,1,1, 6.089, 10505.973, 295.904, 52702.729 21/05/12,06:46:35,01,09,1, 11.8,1,1, 6.089, 10505.923, 295.929, 52702.885 21/05/12,06:46:35,02,09,1, 11.8,1,1, 6.089, 10505.918, 295.916, 52702.864 21/05/12,06:46:35,03,09,1, 11.8,1,1, 6.089, 10505.903, 295.899, 52702.811 21/05/12,06:46:35,04,09,1, 11.8,1,1, 6.089, 10505.922, 295.888, 52702.858 21/05/12,06:46:35,05,09,1, 11.8,1,1, 6.089, 10505.895, 295.885, 52702.840 21/05/12,06:46:35,06,09,1, 11.8,1,1, 6.089, 10505.910, 295.887, 52702.839 21/05/12,06:46:35,07,09,1, 11.8,1,1, 6.089, 10505.865, 295.861, 52702.876 21/05/12,06:46:35,08,09,1, 11.8,1,1, 6.089, 10505.889, 295.863, 52702.857 21/05/12,06:46:35,09,09,1, 11.8,1,1, 6.089, 10505.889, 295.864, 52702.865 21/05/12,06:46:35,10,09,1, 11.8,1,1, 6.089, 10505.857, 295.819, 52702.836 21/05/12,06:46:35,11,09,1, 11.8,1,1, 6.089, 10505.846, 295.834, 52702.832 21/05/12,06:46:35,12,09,1, 11.8,1,1, 6.089, 10505.856, 295.816, 52702.843 21/05/12,06:46:35,13,09,1, 11.8,1,1, 6.089, 10505.846, 295.818, 52702.861 21/05/12,06:46:35,14,09,1, 11.8,1,1, 6.089, 10505.854, 295.802, 52702.856 21/05/12,06:46:35,15,09,1, 11.8,1,1, 6.089, 10505.828, 295.790, 52702.659 21/05/12,06:46:35,16,09,1, 11.8,1,1, 6.089, 10505.826, 295.762, 52702.888 21/05/12,06:46:35,17,09,1, 11.8,1,1, 6.089, 10505.829, 295.777, 52702.902 21/05/12,06:46:35,18,09,1, 11.8,1,1, 6.089, 10505.812, 295.801, 52702.870 21/05/12,06:46:35,19,09,1, 11.8,1,1, 6.089, 10505.807, 295.795, 52702.908 21/05/12,06:46:36,00,09,1, 11.9,1,1, 6.086, 10505.806, 295.795, 52702.908 21/05/12,06:46:36,01,09,1, 11.9,1,1, 6.086, 10505.805, 295.752, 52702.862 21/05/12,06:46:36,02,09,1, 11.9,1,1, 6.086, 10505.811, 295.737, 52702.860 21/05/12,06:46:36,03,09,1, 11.9,1,1, 6.086, 10505.815, 295.724, 52702.891 21/05/12,06:46:36,04,09,1, 11.9,1,1, 6.086, 10505.817, 295.726, 52702.876 21/05/12,06:46:36,05,09,1, 11.9,1,1, 6.086, 10505.836, 295.724, 52702.874 21/05/12,06:46:36,06,09,1, 11.9,1,1, 6.086, 10505.826, 295.682, 52702.736 21/05/12,06:46:36,07,09,1, 11.9,1,1, 6.086, 10505.801, 295.673, 52702.815 21/05/12,06:46:36,08,09,1, 11.9,1,1, 6.086, 10505.803, 295.667, 52702.880 21/05/12,06:46:36,09,09,1, 11.9,1,1, 6.086, 10505.773, 295.683, 52702.845 21/05/12,06:46:36,10,09,1, 11.9,1,1, 6.086, 10505.770, 295.668, 52702.854 21/05/12,06:46:36,11,09,1, 11.9,1,1, 6.086, 10505.776, 295.662, 52702.905 21/05/12,06:46:36,12,09,1, 11.9,1,1, 6.086, 10505.782, 295.647, 52702.913 21/05/12,06:46:36,13,09,1, 11.9,1,1, 6.086, 10505.759, 295.650, 52702.883 21/05/12,06:46:36,14,09,1, 11.9,1,1, 6.086, 10505.756, 295.630, 52702.889 21/05/12,06:46:36,15,09,1, 11.9,1,1, 6.086, 10505.763, 295.614, 52702.896 21/05/12,06:46:36,16,09,1, 11.9,1,1, 6.086, 10505.755, 295.591, 52702.904 21/05/12,06:46:36,17,09,1, 11.9,1,1, 6.086, 10505.731, 295.621, 52702.858 21/05/12,06:46:36,18,09,1, 11.9,1,1, 6.086, 10505.758, 295.606, 52702.954 21/05/12,06:46:36,19,09,1, 11.9,1,1, 6.086, 10505.736, 295.584, 52702.901 21/05/12,06:46:37,00,09,1, 11.9,1,1, 6.087, 10505.731, 295.584, 52702.901 21/05/12,06:46:37,01,09,1, 11.9,1,1, 6.087, 10505.729, 295.585, 52702.895 21/05/12,06:46:37,02,09,1, 11.9,1,1, 6.087, 10505.728, 295.576, 52702.934 21/05/12,06:46:37,03,09,1, 11.9,1,1, 6.087, 10505.723, 295.551, 52702.889 21/05/12,06:46:37,04,09,1, 11.9,1,1, 6.087, 10505.741, 295.535, 52702.920 21/05/12,06:46:37,05,09,1, 11.9,1,1, 6.087, 10505.707, 295.515, 52702.902 21/05/12,06:46:37,06,09,1, 11.9,1,1, 6.087, 10505.705, 295.509, 52702.877 21/05/12,06:46:37,07,09,1, 11.9,1,1, 6.087, 10505.718, 295.508, 52702.923 21/05/12,06:46:37,08,09,1, 11.9,1,1, 6.087, 10505.704, 295.520, 52702.921 21/05/12,06:46:37,09,09,1, 11.9,1,1, 6.087, 10505.703, 295.488, 52702.909 21/05/12,06:46:37,10,09,1, 11.9,1,1, 6.087, 10505.698, 295.509, 52702.913 21/05/12,06:46:37,11,09,1, 11.9,1,1, 6.087, 10505.708, 295.487, 52702.917 21/05/12,06:46:37,12,09,1, 11.9,1,1, 6.087, 10505.693, 295.466, 52702.927 21/05/12,06:46:37,13,09,1, 11.9,1,1, 6.087, 10505.686, 295.480, 52702.921 21/05/12,06:46:37,14,09,1, 11.9,1,1, 6.087, 10505.672, 295.461, 52702.914 21/05/12,06:46:37,15,09,1, 11.9,1,1, 6.087, 10505.650, 295.462, 52702.903 21/05/12,06:46:37,16,09,1, 11.9,1,1, 6.087, 10505.677, 295.440, 52702.955 21/05/12,06:46:37,17,09,1, 11.9,1,1, 6.087, 10505.658, 295.446, 52702.942 21/05/12,06:46:37,18,09,1, 11.9,1,1, 6.087, 10505.628, 295.434, 52702.920 21/05/12,06:46:37,19,09,1, 11.9,1,1, 6.087, 10505.640, 295.425, 52702.949 21/05/12,06:46:38,00,09,1, 11.9,1,1, 6.088, 10505.639, 295.425, 52702.949 21/05/12,06:46:38,01,09,1, 11.9,1,1, 6.088, 10505.641, 295.393, 52702.999 21/05/12,06:46:38,02,09,1, 11.9,1,1, 6.088, 10505.619, 295.432, 52702.947 21/05/12,06:46:38,03,09,1, 11.9,1,1, 6.088, 10505.622, 295.409, 52702.979 21/05/12,06:46:38,04,09,1, 11.9,1,1, 6.088, 10505.618, 295.384, 52702.947 21/05/12,06:46:38,05,09,1, 11.9,1,1, 6.088, 10505.612, 295.400, 52702.970 21/05/12,06:46:38,06,09,1, 11.9,1,1, 6.088, 10505.618, 295.388, 52702.978 21/05/12,06:46:38,07,09,1, 11.9,1,1, 6.088, 10505.590, 295.374, 52702.962 21/05/12,06:46:38,08,09,1, 11.9,1,1, 6.088, 10505.570, 295.367, 52702.960 21/05/12,06:46:38,09,09,1, 11.9,1,1, 6.088, 10505.562, 295.349, 52702.963 21/05/12,06:46:38,10,09,1, 11.9,1,1, 6.088, 10505.549, 295.341, 52702.936 21/05/12,06:46:38,11,09,1, 11.9,1,1, 6.088, 10505.545, 295.345, 52702.941 21/05/12,06:46:38,12,09,1, 11.9,1,1, 6.088, 10505.568, 295.347, 52702.962 21/05/12,06:46:38,13,09,1, 11.9,1,1, 6.088, 10505.549, 295.324, 52702.939 21/05/12,06:46:38,14,09,1, 11.9,1,1, 6.088, 10505.543, 295.326, 52702.933 21/05/12,06:46:38,15,09,1, 11.9,1,1, 6.088, 10505.521, 295.303, 52702.930 21/05/12,06:46:38,16,09,1, 11.9,1,1, 6.088, 10505.512, 295.301, 52702.996 21/05/12,06:46:38,17,09,1, 11.9,1,1, 6.088, 10505.512, 295.297, 52702.953 21/05/12,06:46:38,18,09,1, 11.9,1,1, 6.088, 10505.508, 295.287, 52702.969 21/05/12,06:46:38,19,09,1, 11.9,1,1, 6.088, 10505.477, 295.269, 52702.959 21/05/12,06:46:39,00,09,1, 11.9,1,1, 6.090, 10505.472, 295.269, 52702.959 21/05/12,06:46:39,01,09,1, 11.9,1,1, 6.090, 10505.457, 295.261, 52702.979 21/05/12,06:46:39,02,09,1, 11.9,1,1, 6.090, 10505.444, 295.244, 52702.960 21/05/12,06:46:39,03,09,1, 11.9,1,1, 6.090, 10505.493, 295.228, 52702.819 21/05/12,06:46:39,04,09,1, 11.9,1,1, 6.090, 10505.460, 295.223, 52702.981 21/05/12,06:46:39,05,09,1, 11.9,1,1, 6.090, 10505.443, 295.240, 52702.971 21/05/12,06:46:39,06,09,1, 11.9,1,1, 6.090, 10505.433, 295.233, 52702.984 21/05/12,06:46:39,07,09,1, 11.9,1,1, 6.090, 10505.433, 295.238, 52702.975 21/05/12,06:46:39,08,09,1, 11.9,1,1, 6.090, 10505.401, 295.222, 52702.991 21/05/12,06:46:39,09,09,1, 11.9,1,1, 6.090, 10505.407, 295.197, 52702.998 21/05/12,06:46:39,10,09,1, 11.9,1,1, 6.090, 10505.410, 295.188, 52702.994 21/05/12,06:46:39,11,09,1, 11.9,1,1, 6.090, 10505.385, 295.202, 52703.025 21/05/12,06:46:39,12,09,1, 11.9,1,1, 6.090, 10505.392, 295.188, 52702.977 21/05/12,06:46:39,13,09,1, 11.9,1,1, 6.090, 10505.356, 295.204, 52703.019 21/05/12,06:46:39,14,09,1, 11.9,1,1, 6.090, 10505.370, 295.153, 52703.033 21/05/12,06:46:39,15,09,1, 11.9,1,1, 6.090, 10505.377, 295.162, 52703.043 21/05/12,06:46:39,16,09,1, 11.9,1,1, 6.090, 10505.350, 295.162, 52703.048 21/05/12,06:46:39,17,09,1, 11.9,1,1, 6.090, 10505.333, 295.151, 52703.017 21/05/12,06:46:39,18,09,1, 11.9,1,1, 6.090, 10505.326, 295.150, 52703.023 21/05/12,06:46:39,19,09,1, 11.9,1,1, 6.090, 10505.347, 295.141, 52703.054 21/05/12,06:46:40,00,09,1, 11.8,1,1, 6.088, 10505.339, 295.141, 52703.054 21/05/12,06:46:40,01,09,1, 11.8,1,1, 6.088, 10505.324, 295.122, 52703.020 21/05/12,06:46:40,02,09,1, 11.8,1,1, 6.088, 10505.317, 295.111, 52702.993 21/05/12,06:46:40,03,09,1, 11.8,1,1, 6.088, 10505.310, 295.123, 52703.025 21/05/12,06:46:40,04,09,1, 11.8,1,1, 6.088, 10505.303, 295.095, 52703.003 21/05/12,06:46:40,05,09,1, 11.8,1,1, 6.088, 10505.273, 295.110, 52703.061 21/05/12,06:46:40,06,09,1, 11.8,1,1, 6.088, 10505.275, 295.090, 52703.031 21/05/12,06:46:40,07,09,1, 11.8,1,1, 6.088, 10505.261, 295.083, 52703.022 21/05/12,06:46:40,08,09,1, 11.8,1,1, 6.088, 10505.276, 295.068, 52703.059 21/05/12,06:46:40,09,09,1, 11.8,1,1, 6.088, 10505.254, 295.067, 52703.026 21/05/12,06:46:40,10,09,1, 11.8,1,1, 6.088, 10505.254, 295.055, 52703.004 21/05/12,06:46:40,11,09,1, 11.8,1,1, 6.088, 10505.255, 295.065, 52703.089 21/05/12,06:46:40,12,09,1, 11.8,1,1, 6.088, 10505.240, 295.052, 52703.041 21/05/12,06:46:40,13,09,1, 11.8,1,1, 6.088, 10505.216, 295.046, 52703.040 21/05/12,06:46:40,14,09,1, 11.8,1,1, 6.088, 10505.219, 295.045, 52703.066 21/05/12,06:46:40,15,09,1, 11.8,1,1, 6.088, 10505.225, 295.026, 52703.031 21/05/12,06:46:40,16,09,1, 11.8,1,1, 6.088, 10505.203, 295.030, 52703.062 21/05/12,06:46:40,17,09,1, 11.8,1,1, 6.088, 10505.200, 295.031, 52703.072 21/05/12,06:46:40,18,09,1, 11.8,1,1, 6.088, 10505.211, 295.029, 52703.079 21/05/12,06:46:40,19,09,1, 11.8,1,1, 6.088, 10505.197, 295.024, 52703.072 21/05/12,06:46:41,00,09,1, 11.9,1,1, 6.090, 10505.189, 295.024, 52703.072 21/05/12,06:46:41,01,09,1, 11.9,1,1, 6.090, 10505.182, 294.995, 52703.052 21/05/12,06:46:41,02,09,1, 11.9,1,1, 6.090, 10505.158, 295.005, 52703.068 21/05/12,06:46:41,03,09,1, 11.9,1,1, 6.090, 10505.151, 294.993, 52703.059 21/05/12,06:46:41,04,09,1, 11.9,1,1, 6.090, 10505.143, 294.989, 52703.081 21/05/12,06:46:41,05,09,1, 11.9,1,1, 6.090, 10505.143, 294.957, 52703.098 21/05/12,06:46:41,06,09,1, 11.9,1,1, 6.090, 10505.132, 294.963, 52703.067 21/05/12,06:46:41,07,09,1, 11.9,1,1, 6.090, 10505.147, 294.964, 52703.060 21/05/12,06:46:41,08,09,1, 11.9,1,1, 6.090, 10505.119, 294.950, 52703.083 21/05/12,06:46:41,09,09,1, 11.9,1,1, 6.090, 10505.099, 294.931, 52703.094 21/05/12,06:46:41,10,09,1, 11.9,1,1, 6.090, 10505.103, 294.934, 52703.100 21/05/12,06:46:41,11,09,1, 11.9,1,1, 6.090, 10505.110, 294.921, 52703.080 21/05/12,06:46:41,12,09,1, 11.9,1,1, 6.090, 10505.103, 294.928, 52703.085 21/05/12,06:46:41,13,09,1, 11.9,1,1, 6.090, 10505.077, 294.911, 52703.060 21/05/12,06:46:41,14,09,1, 11.9,1,1, 6.090, 10505.089, 294.899, 52703.096 21/05/12,06:46:41,15,09,1, 11.9,1,1, 6.090, 10505.082, 294.923, 52703.113 21/05/12,06:46:41,16,09,1, 11.9,1,1, 6.090, 10505.080, 294.879, 52703.124 21/05/12,06:46:41,17,09,1, 11.9,1,1, 6.090, 10505.051, 294.869, 52703.120 21/05/12,06:46:41,18,09,1, 11.9,1,1, 6.090, 10505.066, 294.855, 52703.114 21/05/12,06:46:41,19,09,1, 11.9,1,1, 6.090, 10505.026, 294.878, 52703.085 21/05/12,06:46:42,00,09,1, 11.9,1,1, 6.083, 10505.022, 294.878, 52703.085 21/05/12,06:46:42,01,09,1, 11.9,1,1, 6.083, 10505.018, 294.858, 52703.101 21/05/12,06:46:42,02,09,1, 11.9,1,1, 6.083, 10505.024, 294.845, 52703.103 21/05/12,06:46:42,03,09,1, 11.9,1,1, 6.083, 10505.017, 294.843, 52703.081 21/05/12,06:46:42,04,09,1, 11.9,1,1, 6.083, 10504.981, 294.815, 52703.091 21/05/12,06:46:42,05,09,1, 11.9,1,1, 6.083, 10504.969, 294.802, 52703.101 21/05/12,06:46:42,06,09,1, 11.9,1,1, 6.083, 10504.984, 294.806, 52703.121 21/05/12,06:46:42,07,09,1, 11.9,1,1, 6.083, 10504.985, 294.789, 52703.128 21/05/12,06:46:42,08,09,1, 11.9,1,1, 6.083, 10504.950, 294.785, 52703.116 21/05/12,06:46:42,09,09,1, 11.9,1,1, 6.083, 10504.941, 294.792, 52703.070 21/05/12,06:46:42,10,09,1, 11.9,1,1, 6.083, 10504.936, 294.775, 52703.029 21/05/12,06:46:42,11,09,1, 11.9,1,1, 6.083, 10504.930, 294.762, 52703.127 21/05/12,06:46:42,12,09,1, 11.9,1,1, 6.083, 10504.932, 294.748, 52703.084 21/05/12,06:46:42,13,09,1, 11.9,1,1, 6.083, 10504.942, 294.724, 52703.136 21/05/12,06:46:42,14,09,1, 11.9,1,1, 6.083, 10504.950, 294.722, 52703.109 21/05/12,06:46:42,15,09,1, 11.9,1,1, 6.083, 10504.942, 294.729, 52703.166 21/05/12,06:46:42,16,09,1, 11.9,1,1, 6.083, 10504.946, 294.728, 52703.228 21/05/12,06:46:42,17,09,1, 11.9,1,1, 6.083, 10504.890, 294.721, 52703.114 21/05/12,06:46:42,18,09,1, 11.9,1,1, 6.083, 10504.879, 294.686, 52703.152 21/05/12,06:46:42,19,09,1, 11.9,1,1, 6.083, 10504.877, 294.703, 52703.140 21/05/12,06:46:43,00,09,1, 11.9,1,1, 6.087, 10504.872, 294.703, 52703.140 21/05/12,06:46:43,01,09,1, 11.9,1,1, 6.087, 10504.881, 294.693, 52703.100 21/05/12,06:46:43,02,09,1, 11.9,1,1, 6.087, 10504.880, 294.688, 52703.140 21/05/12,06:46:43,03,09,1, 11.9,1,1, 6.087, 10504.882, 294.657, 52703.180 21/05/12,06:46:43,04,09,1, 11.9,1,1, 6.087, 10504.872, 294.661, 52703.129 21/05/12,06:46:43,05,09,1, 11.9,1,1, 6.087, 10504.861, 294.664, 52703.115 21/05/12,06:46:43,06,09,1, 11.9,1,1, 6.087, 10504.850, 294.658, 52703.139 21/05/12,06:46:43,07,09,1, 11.9,1,1, 6.087, 10504.856, 294.645, 52703.101 21/05/12,06:46:43,08,09,1, 11.9,1,1, 6.087, 10504.839, 294.649, 52703.162 21/05/12,06:46:43,09,09,1, 11.9,1,1, 6.087, 10504.853, 294.651, 52703.153 21/05/12,06:46:43,10,09,1, 11.9,1,1, 6.087, 10504.846, 294.632, 52703.179 21/05/12,06:46:43,11,09,1, 11.9,1,1, 6.087, 10504.859, 294.625, 52703.190 21/05/12,06:46:43,12,09,1, 11.9,1,1, 6.087, 10504.854, 294.620, 52703.140 21/05/12,06:46:43,13,09,1, 11.9,1,1, 6.087, 10504.823, 294.620, 52703.195 21/05/12,06:46:43,14,09,1, 11.9,1,1, 6.087, 10504.836, 294.603, 52703.202 21/05/12,06:46:43,15,09,1, 11.9,1,1, 6.087, 10504.822, 294.609, 52703.144 21/05/12,06:46:43,16,09,1, 11.9,1,1, 6.087, 10504.816, 294.567, 52703.167 21/05/12,06:46:43,17,09,1, 11.9,1,1, 6.087, 10504.778, 294.560, 52703.203 21/05/12,06:46:43,18,09,1, 11.9,1,1, 6.087, 10504.792, 294.561, 52703.142 21/05/12,06:46:43,19,09,1, 11.9,1,1, 6.087, 10504.766, 294.574, 52703.179 21/05/12,06:46:44,00,09,1, 11.9,1,1, 6.087, 10504.763, 294.574, 52703.179 21/05/12,06:46:44,01,09,1, 11.9,1,1, 6.087, 10504.762, 294.579, 52703.177 21/05/12,06:46:44,02,09,1, 11.9,1,1, 6.087, 10504.757, 294.583, 52703.146 21/05/12,06:46:44,03,09,1, 11.9,1,1, 6.087, 10504.729, 294.562, 52703.189 21/05/12,06:46:44,04,09,1, 11.9,1,1, 6.087, 10504.756, 294.549, 52703.180 21/05/12,06:46:44,05,09,1, 11.9,1,1, 6.087, 10504.727, 294.532, 52703.197 21/05/12,06:46:44,06,09,1, 11.9,1,1, 6.087, 10504.715, 294.545, 52703.179 21/05/12,06:46:44,07,09,1, 11.9,1,1, 6.087, 10504.736, 294.524, 52703.215 21/05/12,06:46:44,08,09,1, 11.9,1,1, 6.087, 10504.723, 294.522, 52703.228 21/05/12,06:46:44,09,09,1, 11.9,1,1, 6.087, 10504.691, 294.536, 52703.227 21/05/12,06:46:44,10,09,1, 11.9,1,1, 6.087, 10504.709, 294.526, 52703.180 21/05/12,06:46:44,11,09,1, 11.9,1,1, 6.087, 10504.705, 294.534, 52703.243 21/05/12,06:46:44,12,09,1, 11.9,1,1, 6.087, 10504.676, 294.536, 52703.220 21/05/12,06:46:44,13,09,1, 11.9,1,1, 6.087, 10504.678, 294.493, 52703.228 21/05/12,06:46:44,14,09,1, 11.9,1,1, 6.087, 10504.680, 294.473, 52703.235 21/05/12,06:46:44,15,09,1, 11.9,1,1, 6.087, 10504.661, 294.486, 52703.230 21/05/12,06:46:44,16,09,1, 11.9,1,1, 6.087, 10504.658, 294.477, 52703.210 21/05/12,06:46:44,17,09,1, 11.9,1,1, 6.087, 10504.666, 294.489, 52703.250 21/05/12,06:46:44,18,09,1, 11.9,1,1, 6.087, 10504.642, 294.487, 52703.260 21/05/12,06:46:44,19,09,1, 11.9,1,1, 6.087, 10504.670, 294.481, 52703.200 21/05/12,06:46:45,00,09,1, 11.9,1,1, 6.089, 10504.663, 294.481, 52703.200 21/05/12,06:46:45,01,09,1, 11.9,1,1, 6.089, 10504.618, 294.429, 52703.222 21/05/12,06:46:45,02,09,1, 11.9,1,1, 6.089, 10504.634, 294.457, 52703.259 21/05/12,06:46:45,03,09,1, 11.9,1,1, 6.089, 10504.648, 294.428, 52703.249 21/05/12,06:46:45,04,09,1, 11.9,1,1, 6.089, 10504.621, 294.437, 52703.210 21/05/12,06:46:45,05,09,1, 11.9,1,1, 6.089, 10504.627, 294.432, 52703.277 21/05/12,06:46:45,06,09,1, 11.9,1,1, 6.089, 10504.635, 294.413, 52703.253 21/05/12,06:46:45,07,09,1, 11.9,1,1, 6.089, 10504.622, 294.395, 52703.266 21/05/12,06:46:45,08,09,1, 11.9,1,1, 6.089, 10504.619, 294.380, 52703.266 21/05/12,06:46:45,09,09,1, 11.9,1,1, 6.089, 10504.614, 294.386, 52703.283 21/05/12,06:46:45,10,09,1, 11.9,1,1, 6.089, 10504.631, 294.371, 52703.251 21/05/12,06:46:45,11,09,1, 11.9,1,1, 6.089, 10504.598, 294.344, 52703.239 21/05/12,06:46:45,12,09,1, 11.9,1,1, 6.089, 10504.599, 294.341, 52703.259 21/05/12,06:46:45,13,09,1, 11.9,1,1, 6.089, 10504.621, 294.327, 52703.232 21/05/12,06:46:45,14,09,1, 11.9,1,1, 6.089, 10504.586, 294.319, 52703.237 21/05/12,06:46:45,15,09,1, 11.9,1,1, 6.089, 10504.600, 294.318, 52703.237 21/05/12,06:46:45,16,09,1, 11.9,1,1, 6.089, 10504.600, 294.306, 52703.241 21/05/12,06:46:45,17,09,1, 11.9,1,1, 6.089, 10504.576, 294.298, 52703.297 21/05/12,06:46:45,18,09,1, 11.9,1,1, 6.089, 10504.584, 294.289, 52703.283 21/05/12,06:46:45,19,09,1, 11.9,1,1, 6.089, 10504.589, 294.293, 52703.239 21/05/12,06:46:46,00,09,1, 11.9,1,1, 6.089, 10504.588, 294.293, 52703.239 21/05/12,06:46:46,01,09,1, 11.9,1,1, 6.089, 10504.558, 294.243, 52703.308 21/05/12,06:46:46,02,09,1, 11.9,1,1, 6.089, 10504.566, 294.249, 52703.295 21/05/12,06:46:46,03,09,1, 11.9,1,1, 6.089, 10504.535, 294.253, 52703.284 21/05/12,06:46:46,04,09,1, 11.9,1,1, 6.089, 10504.558, 294.239, 52703.255 21/05/12,06:46:46,05,09,1, 11.9,1,1, 6.089, 10504.556, 294.233, 52703.252 21/05/12,06:46:46,06,09,1, 11.9,1,1, 6.089, 10504.539, 294.213, 52703.272 21/05/12,06:46:46,07,09,1, 11.9,1,1, 6.089, 10504.534, 294.207, 52703.254 21/05/12,06:46:46,08,09,1, 11.9,1,1, 6.089, 10504.526, 294.200, 52703.316 21/05/12,06:46:46,09,09,1, 11.9,1,1, 6.089, 10504.552, 294.196, 52703.298 21/05/12,06:46:46,10,09,1, 11.9,1,1, 6.089, 10504.544, 294.176, 52703.284 21/05/12,06:46:46,11,09,1, 11.9,1,1, 6.089, 10504.541, 294.147, 52703.333 21/05/12,06:46:46,12,09,1, 11.9,1,1, 6.089, 10504.528, 294.142, 52703.303 21/05/12,06:46:46,13,09,1, 11.9,1,1, 6.089, 10504.555, 294.136, 52703.308 21/05/12,06:46:46,14,09,1, 11.9,1,1, 6.089, 10504.546, 294.118, 52703.322 21/05/12,06:46:46,15,09,1, 11.9,1,1, 6.089, 10504.543, 294.114, 52703.319 21/05/12,06:46:46,16,09,1, 11.9,1,1, 6.089, 10504.505, 294.098, 52703.310 21/05/12,06:46:46,17,09,1, 11.9,1,1, 6.089, 10504.535, 294.101, 52703.356 21/05/12,06:46:46,18,09,1, 11.9,1,1, 6.089, 10504.533, 294.070, 52703.321 21/05/12,06:46:46,19,09,1, 11.9,1,1, 6.089, 10504.520, 294.072, 52703.314 21/05/12,06:46:47,00,09,1, 11.8,1,1, 6.092, 10504.513, 294.072, 52703.314 21/05/12,06:46:47,01,09,1, 11.8,1,1, 6.092, 10504.532, 294.049, 52703.304 21/05/12,06:46:47,02,09,1, 11.8,1,1, 6.092, 10504.531, 294.048, 52703.302 21/05/12,06:46:47,03,09,1, 11.8,1,1, 6.092, 10504.528, 294.022, 52703.335 21/05/12,06:46:47,04,09,1, 11.8,1,1, 6.092, 10504.526, 294.011, 52703.300 21/05/12,06:46:47,05,09,1, 11.8,1,1, 6.092, 10504.528, 294.006, 52703.305 21/05/12,06:46:47,06,09,1, 11.8,1,1, 6.092, 10504.530, 293.998, 52703.290 21/05/12,06:46:47,07,09,1, 11.8,1,1, 6.092, 10504.499, 293.995, 52703.320 21/05/12,06:46:47,08,09,1, 11.8,1,1, 6.092, 10504.518, 293.977, 52703.329 21/05/12,06:46:47,09,09,1, 11.8,1,1, 6.092, 10504.513, 293.954, 52703.332 21/05/12,06:46:47,10,09,1, 11.8,1,1, 6.092, 10504.524, 293.955, 52703.292 21/05/12,06:46:47,11,09,1, 11.8,1,1, 6.092, 10504.529, 293.926, 52703.302 21/05/12,06:46:47,12,09,1, 11.8,1,1, 6.092, 10504.527, 293.936, 52703.332 21/05/12,06:46:47,13,09,1, 11.8,1,1, 6.092, 10504.518, 293.913, 52703.300 21/05/12,06:46:47,14,09,1, 11.8,1,1, 6.092, 10504.514, 293.905, 52703.330 21/05/12,06:46:47,15,09,1, 11.8,1,1, 6.092, 10504.507, 293.910, 52703.305 21/05/12,06:46:47,16,09,1, 11.8,1,1, 6.092, 10504.504, 293.886, 52703.328 21/05/12,06:46:47,17,09,1, 11.8,1,1, 6.092, 10504.495, 293.874, 52703.326 21/05/12,06:46:47,18,09,1, 11.8,1,1, 6.092, 10504.489, 293.855, 52703.310 21/05/12,06:46:47,19,09,1, 11.8,1,1, 6.092, 10504.504, 293.847, 52703.328 21/05/12,06:46:48,00,09,1, 11.9,1,1, 6.089, 10504.496, 293.847, 52703.328 21/05/12,06:46:48,01,09,1, 11.9,1,1, 6.089, 10504.485, 293.816, 52703.316 21/05/12,06:46:48,02,09,1, 11.9,1,1, 6.089, 10504.489, 293.802, 52703.307 21/05/12,06:46:48,03,09,1, 11.9,1,1, 6.089, 10504.485, 293.812, 52703.344 21/05/12,06:46:48,04,09,1, 11.9,1,1, 6.089, 10504.473, 293.780, 52703.309 21/05/12,06:46:48,05,09,1, 11.9,1,1, 6.089, 10504.480, 293.748, 52703.291 21/05/12,06:46:48,06,09,1, 11.9,1,1, 6.089, 10504.513, 293.748, 52703.327 21/05/12,06:46:48,07,09,1, 11.9,1,1, 6.089, 10504.502, 293.757, 52703.331 21/05/12,06:46:48,08,09,1, 11.9,1,1, 6.089, 10504.487, 293.740, 52703.355 21/05/12,06:46:48,09,09,1, 11.9,1,1, 6.089, 10504.484, 293.751, 52703.321 21/05/12,06:46:48,10,09,1, 11.9,1,1, 6.089, 10504.480, 293.719, 52703.323 21/05/12,06:46:48,11,09,1, 11.9,1,1, 6.089, 10504.493, 293.727, 52703.362 21/05/12,06:46:48,12,09,1, 11.9,1,1, 6.089, 10504.478, 293.716, 52703.349 21/05/12,06:46:48,13,09,1, 11.9,1,1, 6.089, 10504.465, 293.706, 52703.335 21/05/12,06:46:48,14,09,1, 11.9,1,1, 6.089, 10504.486, 293.684, 52703.363 21/05/12,06:46:48,15,09,1, 11.9,1,1, 6.089, 10504.494, 293.644, 52703.340 21/05/12,06:46:48,16,09,1, 11.9,1,1, 6.089, 10504.485, 293.641, 52703.347 21/05/12,06:46:48,17,09,1, 11.9,1,1, 6.089, 10504.450, 293.668, 52703.440 21/05/12,06:46:48,18,09,1, 11.9,1,1, 6.089, 10504.468, 293.647, 52703.287 21/05/12,06:46:48,19,09,1, 11.9,1,1, 6.089, 10504.461, 293.652, 52703.313 21/05/12,06:46:49,00,10,1, 11.9,1,1, 6.090, 10504.454, 293.652, 52703.313 21/05/12,06:46:49,01,10,1, 11.9,1,1, 6.090, 10504.447, 293.616, 52703.406 21/05/12,06:46:49,02,10,1, 11.9,1,1, 6.090, 10504.442, 293.624, 52703.313 21/05/12,06:46:49,03,10,1, 11.9,1,1, 6.090, 10504.460, 293.578, 52703.353 21/05/12,06:46:49,04,10,1, 11.9,1,1, 6.090, 10504.452, 293.581, 52703.367 21/05/12,06:46:49,05,10,1, 11.9,1,1, 6.090, 10504.435, 293.588, 52703.392 21/05/12,06:46:49,06,10,1, 11.9,1,1, 6.090, 10504.415, 293.590, 52703.641 21/05/12,06:46:49,07,10,1, 11.9,1,1, 6.090, 10504.440, 293.603, 52703.468 21/05/12,06:46:49,08,10,1, 11.9,1,1, 6.090, 10504.436, 293.576, 52703.435 21/05/12,06:46:49,09,10,1, 11.9,1,1, 6.090, 10504.453, 293.559, 52703.359 21/05/12,06:46:49,10,10,1, 11.9,1,1, 6.090, 10504.421, 293.553, 52703.359 21/05/12,06:46:49,11,10,1, 11.9,1,1, 6.090, 10504.417, 293.538, 52703.365 21/05/12,06:46:49,12,10,1, 11.9,1,1, 6.090, 10504.421, 293.518, 52703.340 21/05/12,06:46:49,13,10,1, 11.9,1,1, 6.090, 10504.417, 293.515, 52703.373 21/05/12,06:46:49,14,10,1, 11.9,1,1, 6.090, 10504.413, 293.494, 52703.369 21/05/12,06:46:49,15,10,1, 11.9,1,1, 6.090, 10504.415, 293.501, 52703.378 21/05/12,06:46:49,16,10,1, 11.9,1,1, 6.090, 10504.418, 293.499, 52703.374 21/05/12,06:46:49,17,10,1, 11.9,1,1, 6.090, 10504.416, 293.486, 52703.367 21/05/12,06:46:49,18,10,1, 11.9,1,1, 6.090, 10504.405, 293.494, 52703.387 21/05/12,06:46:49,19,10,1, 11.9,1,1, 6.090, 10504.406, 293.470, 52703.376 21/05/12,06:46:50,00,09,1, 11.9,1,1, 6.087, 10504.404, 293.470, 52703.376 21/05/12,06:46:50,01,09,1, 11.9,1,1, 6.087, 10504.422, 293.431, 52703.343 21/05/12,06:46:50,02,09,1, 11.9,1,1, 6.087, 10504.414, 293.441, 52703.353 21/05/12,06:46:50,03,09,1, 11.9,1,1, 6.087, 10504.399, 293.434, 52703.383 21/05/12,06:46:50,04,09,1, 11.9,1,1, 6.087, 10504.399, 293.428, 52703.391 21/05/12,06:46:50,05,09,1, 11.9,1,1, 6.087, 10504.380, 293.414, 52703.415 21/05/12,06:46:50,06,09,1, 11.9,1,1, 6.087, 10504.386, 293.403, 52703.415 21/05/12,06:46:50,07,09,1, 11.9,1,1, 6.087, 10504.385, 293.375, 52703.411 21/05/12,06:46:50,08,09,1, 11.9,1,1, 6.087, 10504.378, 293.375, 52703.419 21/05/12,06:46:50,09,09,1, 11.9,1,1, 6.087, 10504.368, 293.357, 52703.394 21/05/12,06:46:50,10,09,1, 11.9,1,1, 6.087, 10504.374, 293.390, 52703.422 21/05/12,06:46:50,11,09,1, 11.9,1,1, 6.087, 10504.381, 293.370, 52703.406 21/05/12,06:46:50,12,09,1, 11.9,1,1, 6.087, 10504.384, 293.335, 52703.303 21/05/12,06:46:50,13,09,1, 11.9,1,1, 6.087, 10504.387, 293.325, 52703.385 21/05/12,06:46:50,14,09,1, 11.9,1,1, 6.087, 10504.387, 293.347, 52703.430 21/05/12,06:46:50,15,09,1, 11.9,1,1, 6.087, 10504.389, 293.321, 52703.429 21/05/12,06:46:50,16,09,1, 11.9,1,1, 6.087, 10504.363, 293.306, 52703.404 21/05/12,06:46:50,17,09,1, 11.9,1,1, 6.087, 10504.364, 293.315, 52703.419 21/05/12,06:46:50,18,09,1, 11.9,1,1, 6.087, 10504.346, 293.287, 52703.461 21/05/12,06:46:50,19,09,1, 11.9,1,1, 6.087, 10504.374, 293.280, 52703.438 21/05/12,06:46:51,00,09,1, 11.9,1,1, 6.087, 10504.371, 293.280, 52703.438 21/05/12,06:46:51,01,09,1, 11.9,1,1, 6.087, 10504.383, 293.247, 52703.424 21/05/12,06:46:51,02,09,1, 11.9,1,1, 6.087, 10504.346, 293.237, 52703.439 21/05/12,06:46:51,03,09,1, 11.9,1,1, 6.087, 10504.339, 293.239, 52703.400 21/05/12,06:46:51,04,09,1, 11.9,1,1, 6.087, 10504.352, 293.211, 52703.444 21/05/12,06:46:51,05,09,1, 11.9,1,1, 6.087, 10504.341, 293.205, 52703.422 21/05/12,06:46:51,06,09,1, 11.9,1,1, 6.087, 10504.345, 293.190, 52703.416 21/05/12,06:46:51,07,09,1, 11.9,1,1, 6.087, 10504.369, 293.166, 52703.432 21/05/12,06:46:51,08,09,1, 11.9,1,1, 6.087, 10504.335, 293.157, 52703.451 21/05/12,06:46:51,09,09,1, 11.9,1,1, 6.087, 10504.341, 293.165, 52703.445 21/05/12,06:46:51,10,09,1, 11.9,1,1, 6.087, 10504.361, 293.137, 52703.425 21/05/12,06:46:51,11,09,1, 11.9,1,1, 6.087, 10504.343, 293.120, 52703.419 21/05/12,06:46:51,12,09,1, 11.9,1,1, 6.087, 10504.327, 293.136, 52703.451 21/05/12,06:46:51,13,09,1, 11.9,1,1, 6.087, 10504.330, 293.116, 52703.423 21/05/12,06:46:51,14,09,1, 11.9,1,1, 6.087, 10504.333, 293.086, 52703.435 21/05/12,06:46:51,15,09,1, 11.9,1,1, 6.087, 10504.334, 293.090, 52703.450 21/05/12,06:46:51,16,09,1, 11.9,1,1, 6.087, 10504.343, 293.091, 52703.444 21/05/12,06:46:51,17,09,1, 11.9,1,1, 6.087, 10504.317, 293.104, 52703.453 21/05/12,06:46:51,18,09,1, 11.9,1,1, 6.087, 10504.305, 293.076, 52703.450 21/05/12,06:46:51,19,09,1, 11.9,1,1, 6.087, 10504.319, 293.079, 52703.456 21/05/12,06:46:52,00,09,1, 11.9,1,1, 6.089, 10504.313, 293.079, 52703.456 21/05/12,06:46:52,01,09,1, 11.9,1,1, 6.089, 10504.317, 293.068, 52703.490 21/05/12,06:46:52,02,09,1, 11.9,1,1, 6.089, 10504.291, 293.043, 52703.447 21/05/12,06:46:52,03,09,1, 11.9,1,1, 6.089, 10504.285, 293.037, 52703.451 21/05/12,06:46:52,04,09,1, 11.9,1,1, 6.089, 10504.305, 293.051, 52703.477 21/05/12,06:46:52,05,09,1, 11.9,1,1, 6.089, 10504.260, 293.042, 52703.471 21/05/12,06:46:52,06,09,1, 11.9,1,1, 6.089, 10504.282, 293.012, 52703.436 21/05/12,06:46:52,07,09,1, 11.9,1,1, 6.089, 10504.242, 293.024, 52703.649 21/05/12,06:46:52,08,09,1, 11.9,1,1, 6.089, 10504.257, 293.027, 52703.653 21/05/12,06:46:52,09,09,1, 11.9,1,1, 6.089, 10504.200, 293.014, 52703.445 21/05/12,06:46:52,10,09,1, 11.9,1,1, 6.089, 10504.196, 293.007, 52703.454 21/05/12,06:46:52,11,09,1, 11.9,1,1, 6.089, 10504.210, 292.998, 52703.500 21/05/12,06:46:52,12,09,1, 11.9,1,1, 6.089, 10504.235, 292.984, 52703.473 21/05/12,06:46:52,13,09,1, 11.9,1,1, 6.089, 10504.229, 292.968, 52703.435 21/05/12,06:46:52,14,09,1, 11.9,1,1, 6.089, 10504.231, 292.968, 52703.464 21/05/12,06:46:52,15,09,1, 11.9,1,1, 6.089, 10504.182, 292.936, 52703.462 21/05/12,06:46:52,16,09,1, 11.9,1,1, 6.089, 10504.199, 292.950, 52703.439 21/05/12,06:46:52,17,09,1, 11.9,1,1, 6.089, 10504.184, 292.965, 52703.453 21/05/12,06:46:52,18,09,1, 11.9,1,1, 6.089, 10504.179, 292.925, 52703.441 21/05/12,06:46:52,19,09,1, 11.9,1,1, 6.089, 10504.177, 292.925, 52703.504 21/05/12,06:46:53,00,09,1, 11.9,1,1, 6.089, 10504.171, 292.925, 52703.504 21/05/12,06:46:53,01,09,1, 11.9,1,1, 6.089, 10504.176, 292.917, 52703.471 21/05/12,06:46:53,02,09,1, 11.9,1,1, 6.089, 10504.142, 292.896, 52703.477 21/05/12,06:46:53,03,09,1, 11.9,1,1, 6.089, 10504.169, 292.884, 52703.492 21/05/12,06:46:53,04,09,1, 11.9,1,1, 6.089, 10504.150, 292.914, 52703.517 21/05/12,06:46:53,05,09,1, 11.9,1,1, 6.089, 10504.144, 292.886, 52703.490 21/05/12,06:46:53,06,09,1, 11.9,1,1, 6.089, 10504.121, 292.865, 52703.516 21/05/12,06:46:53,07,09,1, 11.9,1,1, 6.089, 10504.117, 292.874, 52703.485 21/05/12,06:46:53,08,09,1, 11.9,1,1, 6.089, 10504.086, 292.856, 52703.502 21/05/12,06:46:53,09,09,1, 11.9,1,1, 6.089, 10504.132, 292.882, 52703.480 21/05/12,06:46:53,10,09,1, 11.9,1,1, 6.089, 10504.081, 292.867, 52703.509 21/05/12,06:46:53,11,09,1, 11.9,1,1, 6.089, 10504.079, 292.837, 52703.496 21/05/12,06:46:53,12,09,1, 11.9,1,1, 6.089, 10504.074, 292.842, 52703.484 21/05/12,06:46:53,13,09,1, 11.9,1,1, 6.089, 10504.061, 292.841, 52703.530 21/05/12,06:46:53,14,09,1, 11.9,1,1, 6.089, 10504.068, 292.828, 52703.546 21/05/12,06:46:53,15,09,1, 11.9,1,1, 6.089, 10504.032, 292.819, 52703.522 21/05/12,06:46:53,16,09,1, 11.9,1,1, 6.089, 10504.040, 292.807, 52703.591 21/05/12,06:46:53,17,09,1, 11.9,1,1, 6.089, 10504.029, 292.814, 52703.568 21/05/12,06:46:53,18,09,1, 11.9,1,1, 6.089, 10504.043, 292.805, 52703.561 21/05/12,06:46:53,19,09,1, 11.9,1,1, 6.089, 10504.038, 292.771, 52703.326 21/05/12,06:46:54,00,09,1, 11.9,1,1, 6.088, 10504.037, 292.771, 52703.326 21/05/12,06:46:54,01,09,1, 11.9,1,1, 6.088, 10503.981, 292.771, 52703.628 21/05/12,06:46:54,02,09,1, 11.9,1,1, 6.088, 10503.967, 292.783, 52703.602 21/05/12,06:46:54,03,09,1, 11.9,1,1, 6.088, 10503.995, 292.756, 52703.606 21/05/12,06:46:54,04,09,1, 11.9,1,1, 6.088, 10503.977, 292.750, 52703.596 21/05/12,06:46:54,05,09,1, 11.9,1,1, 6.088, 10503.980, 292.766, 52703.551 21/05/12,06:46:54,06,09,1, 11.9,1,1, 6.088, 10503.942, 292.734, 52703.611 21/05/12,06:46:54,07,09,1, 11.9,1,1, 6.088, 10503.944, 292.756, 52703.583 21/05/12,06:46:54,08,09,1, 11.9,1,1, 6.088, 10503.965, 292.756, 52703.576 21/05/12,06:46:54,09,09,1, 11.9,1,1, 6.088, 10503.949, 292.732, 52703.580 21/05/12,06:46:54,10,09,1, 11.9,1,1, 6.088, 10503.935, 292.738, 52703.629 21/05/12,06:46:54,11,09,1, 11.9,1,1, 6.088, 10503.932, 292.702, 52703.621 21/05/12,06:46:54,12,09,1, 11.9,1,1, 6.088, 10503.901, 292.707, 52703.609 21/05/12,06:46:54,13,09,1, 11.9,1,1, 6.088, 10503.916, 292.690, 52703.591 21/05/12,06:46:54,14,09,1, 11.9,1,1, 6.088, 10503.912, 292.659, 52703.602 21/05/12,06:46:54,15,09,1, 11.9,1,1, 6.088, 10503.905, 292.646, 52703.617 21/05/12,06:46:54,16,09,1, 11.9,1,1, 6.088, 10503.894, 292.666, 52703.624 21/05/12,06:46:54,17,09,1, 11.9,1,1, 6.088, 10503.879, 292.663, 52703.586 21/05/12,06:46:54,18,09,1, 11.9,1,1, 6.088, 10503.924, 292.620, 52703.343 21/05/12,06:46:54,19,09,1, 11.9,1,1, 6.088, 10503.891, 292.648, 52703.541 21/05/12,06:46:55,00,09,1, 11.8,1,1, 6.088, 10503.887, 292.648, 52703.541 21/05/12,06:46:55,01,09,1, 11.8,1,1, 6.088, 10503.866, 292.613, 52703.550 21/05/12,06:46:55,02,09,1, 11.8,1,1, 6.088, 10503.852, 292.629, 52703.581 21/05/12,06:46:55,03,09,1, 11.8,1,1, 6.088, 10503.871, 292.625, 52703.593 21/05/12,06:46:55,04,09,1, 11.8,1,1, 6.088, 10503.842, 292.620, 52703.626 21/05/12,06:46:55,05,09,1, 11.8,1,1, 6.088, 10503.850, 292.611, 52703.600 21/05/12,06:46:55,06,09,1, 11.8,1,1, 6.088, 10503.841, 292.592, 52703.650 21/05/12,06:46:55,07,09,1, 11.8,1,1, 6.088, 10503.827, 292.584, 52703.629 21/05/12,06:46:55,08,09,1, 11.8,1,1, 6.088, 10503.831, 292.586, 52703.657 21/05/12,06:46:55,09,09,1, 11.8,1,1, 6.088, 10503.810, 292.556, 52703.621 21/05/12,06:46:55,10,09,1, 11.8,1,1, 6.088, 10503.818, 292.545, 52703.619 21/05/12,06:46:55,11,09,1, 11.8,1,1, 6.088, 10503.812, 292.522, 52703.675 21/05/12,06:46:55,12,09,1, 11.8,1,1, 6.088, 10503.801, 292.523, 52703.656 21/05/12,06:46:55,13,09,1, 11.8,1,1, 6.088, 10503.782, 292.524, 52703.669 21/05/12,06:46:55,14,09,1, 11.8,1,1, 6.088, 10503.767, 292.522, 52703.650 21/05/12,06:46:55,15,09,1, 11.8,1,1, 6.088, 10503.756, 292.506, 52703.619 21/05/12,06:46:55,16,09,1, 11.8,1,1, 6.088, 10503.739, 292.502, 52703.645 21/05/12,06:46:55,17,09,1, 11.8,1,1, 6.088, 10503.732, 292.521, 52703.666 21/05/12,06:46:55,18,09,1, 11.8,1,1, 6.088, 10503.742, 292.496, 52703.681 21/05/12,06:46:55,19,09,1, 11.8,1,1, 6.088, 10503.746, 292.472, 52703.673 21/05/12,06:46:56,00,09,1, 11.8,1,1, 6.088, 10503.745, 292.472, 52703.673 21/05/12,06:46:56,01,09,1, 11.8,1,1, 6.088, 10503.726, 292.477, 52703.687 21/05/12,06:46:56,02,09,1, 11.8,1,1, 6.088, 10503.687, 292.461, 52703.685 21/05/12,06:46:56,03,09,1, 11.8,1,1, 6.088, 10503.710, 292.477, 52703.647 21/05/12,06:46:56,04,09,1, 11.8,1,1, 6.088, 10503.719, 292.458, 52703.673 21/05/12,06:46:56,05,09,1, 11.8,1,1, 6.088, 10503.680, 292.447, 52703.688 21/05/12,06:46:56,06,09,1, 11.8,1,1, 6.088, 10503.694, 292.456, 52703.671 21/05/12,06:46:56,07,09,1, 11.8,1,1, 6.088, 10503.676, 292.434, 52703.700 21/05/12,06:46:56,08,09,1, 11.8,1,1, 6.088, 10503.693, 292.446, 52703.739 21/05/12,06:46:56,09,09,1, 11.8,1,1, 6.088, 10503.655, 292.428, 52703.684 21/05/12,06:46:56,10,09,1, 11.8,1,1, 6.088, 10503.647, 292.426, 52703.706 21/05/12,06:46:56,11,09,1, 11.8,1,1, 6.088, 10503.632, 292.419, 52703.745 21/05/12,06:46:56,12,09,1, 11.8,1,1, 6.088, 10503.656, 292.399, 52703.697 21/05/12,06:46:56,13,09,1, 11.8,1,1, 6.088, 10503.608, 292.462, 52703.984 21/05/12,06:46:56,14,09,1, 11.8,1,1, 6.088, 10503.641, 292.406, 52703.719 21/05/12,06:46:56,15,09,1, 11.8,1,1, 6.088, 10503.651, 292.387, 52703.647 21/05/12,06:46:56,16,09,1, 11.8,1,1, 6.088, 10503.637, 292.391, 52703.677 21/05/12,06:46:56,17,09,1, 11.8,1,1, 6.088, 10503.597, 292.389, 52703.704 21/05/12,06:46:56,18,09,1, 11.8,1,1, 6.088, 10503.584, 292.391, 52703.690 21/05/12,06:46:56,19,09,1, 11.8,1,1, 6.088, 10503.592, 292.393, 52703.697 21/05/12,06:46:57,00,09,1, 11.9,1,1, 6.093, 10503.587, 292.393, 52703.697 21/05/12,06:46:57,01,09,1, 11.9,1,1, 6.093, 10503.577, 292.365, 52703.586 21/05/12,06:46:57,02,09,1, 11.9,1,1, 6.093, 10503.619, 292.344, 52703.718 21/05/12,06:46:57,03,09,1, 11.9,1,1, 6.093, 10503.582, 292.353, 52703.675 21/05/12,06:46:57,04,09,1, 11.9,1,1, 6.093, 10503.563, 292.333, 52703.690 21/05/12,06:46:57,05,09,1, 11.9,1,1, 6.093, 10503.557, 292.346, 52703.745 21/05/12,06:46:57,06,09,1, 11.9,1,1, 6.093, 10503.560, 292.349, 52703.717 21/05/12,06:46:57,07,09,1, 11.9,1,1, 6.093, 10503.546, 292.333, 52703.802 21/05/12,06:46:57,08,09,1, 11.9,1,1, 6.093, 10503.546, 292.376, 52703.788 21/05/12,06:46:57,09,09,1, 11.9,1,1, 6.093, 10503.540, 292.350, 52703.759 21/05/12,06:46:57,10,09,1, 11.9,1,1, 6.093, 10503.544, 292.327, 52703.754 21/05/12,06:46:57,11,09,1, 11.9,1,1, 6.093, 10503.518, 292.341, 52703.753 21/05/12,06:46:57,12,09,1, 11.9,1,1, 6.093, 10503.512, 292.333, 52703.764 21/05/12,06:46:57,13,09,1, 11.9,1,1, 6.093, 10503.504, 292.309, 52703.762 21/05/12,06:46:57,14,09,1, 11.9,1,1, 6.093, 10503.500, 292.319, 52703.763 21/05/12,06:46:57,15,09,1, 11.9,1,1, 6.093, 10503.504, 292.310, 52703.757 21/05/12,06:46:57,16,09,1, 11.9,1,1, 6.093, 10503.492, 292.324, 52703.749 21/05/12,06:46:57,17,09,1, 11.9,1,1, 6.093, 10503.495, 292.308, 52703.766 21/05/12,06:46:57,18,09,1, 11.9,1,1, 6.093, 10503.497, 292.321, 52703.787 21/05/12,06:46:57,19,09,1, 11.9,1,1, 6.093, 10503.483, 292.277, 52703.770 21/05/12,06:46:58,00,09,1, 11.8,1,1, 6.085, 10503.478, 292.277, 52703.770 21/05/12,06:46:58,01,09,1, 11.8,1,1, 6.085, 10503.453, 292.301, 52703.805 21/05/12,06:46:58,02,09,1, 11.8,1,1, 6.085, 10503.453, 292.272, 52703.763 21/05/12,06:46:58,03,09,1, 11.8,1,1, 6.085, 10503.420, 292.287, 52703.753 21/05/12,06:46:58,04,09,1, 11.8,1,1, 6.085, 10503.417, 292.245, 52703.778 21/05/12,06:46:58,05,09,1, 11.8,1,1, 6.085, 10503.448, 292.256, 52703.766 21/05/12,06:46:58,06,09,1, 11.8,1,1, 6.085, 10503.423, 292.236, 52703.794 21/05/12,06:46:58,07,09,1, 11.8,1,1, 6.085, 10503.437, 292.223, 52703.855 21/05/12,06:46:58,08,09,1, 11.8,1,1, 6.085, 10503.414, 292.240, 52703.834 21/05/12,06:46:58,09,09,1, 11.8,1,1, 6.085, 10503.421, 292.211, 52703.826 21/05/12,06:46:58,10,09,1, 11.8,1,1, 6.085, 10503.398, 292.202, 52703.808 21/05/12,06:46:58,11,09,1, 11.8,1,1, 6.085, 10503.399, 292.205, 52703.857 21/05/12,06:46:58,12,09,1, 11.8,1,1, 6.085, 10503.390, 292.219, 52703.853 21/05/12,06:46:58,13,09,1, 11.8,1,1, 6.085, 10503.387, 292.215, 52703.791 21/05/12,06:46:58,14,09,1, 11.8,1,1, 6.085, 10503.373, 292.202, 52703.824 21/05/12,06:46:58,15,09,1, 11.8,1,1, 6.085, 10503.383, 292.204, 52703.840 21/05/12,06:46:58,16,09,1, 11.8,1,1, 6.085, 10503.354, 292.187, 52703.839 21/05/12,06:46:58,17,09,1, 11.8,1,1, 6.085, 10503.350, 292.180, 52703.811 21/05/12,06:46:58,18,09,1, 11.8,1,1, 6.085, 10503.335, 292.163, 52703.813 21/05/12,06:46:58,19,09,1, 11.8,1,1, 6.085, 10503.367, 292.162, 52703.845 21/05/12,06:46:59,00,09,1, 11.9,1,1, 6.089, 10503.361, 292.162, 52703.845 21/05/12,06:46:59,01,09,1, 11.9,1,1, 6.089, 10503.331, 292.168, 52703.870 21/05/12,06:46:59,02,09,1, 11.9,1,1, 6.089, 10503.350, 292.141, 52703.897 21/05/12,06:46:59,03,09,1, 11.9,1,1, 6.089, 10503.316, 292.117, 52703.878 21/05/12,06:46:59,04,09,1, 11.9,1,1, 6.089, 10503.336, 292.125, 52703.879 21/05/12,06:46:59,05,09,1, 11.9,1,1, 6.089, 10503.309, 292.137, 52703.862 21/05/12,06:46:59,06,09,1, 11.9,1,1, 6.089, 10503.303, 292.077, 52703.892 21/05/12,06:46:59,07,09,1, 11.9,1,1, 6.089, 10503.285, 292.117, 52703.904 21/05/12,06:46:59,08,09,1, 11.9,1,1, 6.089, 10503.256, 292.095, 52703.900 21/05/12,06:46:59,09,09,1, 11.9,1,1, 6.089, 10503.291, 292.099, 52703.912 21/05/12,06:46:59,10,09,1, 11.9,1,1, 6.089, 10503.269, 292.094, 52703.891 21/05/12,06:46:59,11,09,1, 11.9,1,1, 6.089, 10503.271, 292.064, 52703.919 21/05/12,06:46:59,12,09,1, 11.9,1,1, 6.089, 10503.255, 292.071, 52703.853 21/05/12,06:46:59,13,09,1, 11.9,1,1, 6.089, 10503.243, 292.082, 52703.860 21/05/12,06:46:59,14,09,1, 11.9,1,1, 6.089, 10503.230, 292.061, 52703.875 21/05/12,06:46:59,15,09,1, 11.9,1,1, 6.089, 10503.284, 292.067, 52703.554 21/05/12,06:46:59,16,09,1, 11.9,1,1, 6.089, 10503.229, 292.048, 52703.798 21/05/12,06:46:59,17,09,1, 11.9,1,1, 6.089, 10503.229, 292.045, 52703.906 21/05/12,06:46:59,18,09,1, 11.9,1,1, 6.089, 10503.218, 292.029, 52703.866 21/05/12,06:46:59,19,09,1, 11.9,1,1, 6.089, 10503.203, 292.027, 52703.870 21/05/12,06:47:00,00,09,1, 11.9,1,1, 6.090, 10503.203, 292.027, 52703.870 21/05/12,06:47:00,01,09,1, 11.9,1,1, 6.090, 10503.176, 292.048, 52704.226 21/05/12,06:47:00,02,09,1, 11.9,1,1, 6.090, 10503.225, 292.007, 52703.943 21/05/12,06:47:00,03,09,1, 11.9,1,1, 6.090, 10503.193, 291.998, 52703.874 21/05/12,06:47:00,04,09,1, 11.9,1,1, 6.090, 10503.197, 292.023, 52703.931 21/05/12,06:47:00,05,09,1, 11.9,1,1, 6.090, 10503.165, 292.015, 52703.914 21/05/12,06:47:00,06,09,1, 11.9,1,1, 6.090, 10503.148, 292.025, 52703.910 21/05/12,06:47:00,07,09,1, 11.9,1,1, 6.090, 10503.151, 292.004, 52703.934 21/05/12,06:47:00,08,09,1, 11.9,1,1, 6.090, 10503.130, 292.018, 52703.942 21/05/12,06:47:00,09,09,1, 11.9,1,1, 6.090, 10503.139, 292.010, 52703.929 21/05/12,06:47:00,10,09,1, 11.9,1,1, 6.090, 10503.130, 291.974, 52703.958 21/05/12,06:47:00,11,09,1, 11.9,1,1, 6.090, 10503.106, 291.981, 52703.973 21/05/12,06:47:00,12,09,1, 11.9,1,1, 6.090, 10503.125, 291.985, 52703.911 21/05/12,06:47:00,13,09,1, 11.9,1,1, 6.090, 10503.106, 291.977, 52703.940 21/05/12,06:47:00,14,09,1, 11.9,1,1, 6.090, 10503.113, 291.960, 52703.950 21/05/12,06:47:00,15,09,1, 11.9,1,1, 6.090, 10503.083, 291.963, 52703.929 21/05/12,06:47:00,16,09,1, 11.9,1,1, 6.090, 10503.084, 291.967, 52703.941 21/05/12,06:47:00,17,09,1, 11.9,1,1, 6.090, 10503.098, 291.929, 52703.951 21/05/12,06:47:00,18,09,1, 11.9,1,1, 6.090, 10503.081, 291.944, 52703.927 21/05/12,06:47:00,19,09,1, 11.9,1,1, 6.090, 10503.071, 291.945, 52703.903 21/05/12,06:47:01,00,09,1, 11.9,1,1, 6.090, 10503.069, 291.945, 52703.903 21/05/12,06:47:01,01,09,1, 11.9,1,1, 6.090, 10503.058, 291.955, 52704.058 21/05/12,06:47:01,02,09,1, 11.9,1,1, 6.090, 10503.034, 291.950, 52703.910 21/05/12,06:47:01,03,09,1, 11.9,1,1, 6.090, 10503.040, 291.916, 52703.901 21/05/12,06:47:01,04,09,1, 11.9,1,1, 6.090, 10502.996, 291.940, 52703.921 21/05/12,06:47:01,05,09,1, 11.9,1,1, 6.090, 10503.007, 291.919, 52703.908 21/05/12,06:47:01,06,09,1, 11.9,1,1, 6.090, 10503.010, 291.934, 52703.951 21/05/12,06:47:01,07,09,1, 11.9,1,1, 6.090, 10503.008, 291.930, 52703.977 21/05/12,06:47:01,08,09,1, 11.9,1,1, 6.090, 10503.017, 291.906, 52703.971 21/05/12,06:47:01,09,09,1, 11.9,1,1, 6.090, 10502.982, 291.914, 52703.971 21/05/12,06:47:01,10,09,1, 11.9,1,1, 6.090, 10503.001, 291.895, 52703.952 21/05/12,06:47:01,11,09,1, 11.9,1,1, 6.090, 10502.963, 291.921, 52704.003 21/05/12,06:47:01,12,09,1, 11.9,1,1, 6.090, 10502.975, 291.898, 52703.959 21/05/12,06:47:01,13,09,1, 11.9,1,1, 6.090, 10502.971, 291.900, 52703.976 21/05/12,06:47:01,14,09,1, 11.9,1,1, 6.090, 10502.956, 291.892, 52703.955 21/05/12,06:47:01,15,09,1, 11.9,1,1, 6.090, 10502.926, 291.913, 52703.980 21/05/12,06:47:01,16,09,1, 11.9,1,1, 6.090, 10502.950, 291.905, 52703.971 21/05/12,06:47:01,17,09,1, 11.9,1,1, 6.090, 10502.915, 291.896, 52703.995 21/05/12,06:47:01,18,09,1, 11.9,1,1, 6.090, 10502.935, 291.887, 52704.004 21/05/12,06:47:01,19,09,1, 11.9,1,1, 6.090, 10502.908, 291.887, 52703.998 21/05/12,06:47:02,00,09,1, 11.9,1,1, 6.091, 10502.902, 291.887, 52703.998 21/05/12,06:47:02,01,09,1, 11.9,1,1, 6.091, 10502.914, 291.905, 52704.017 21/05/12,06:47:02,02,09,1, 11.9,1,1, 6.091, 10502.908, 291.898, 52704.043 21/05/12,06:47:02,03,09,1, 11.9,1,1, 6.091, 10502.879, 291.894, 52704.014 21/05/12,06:47:02,04,09,1, 11.9,1,1, 6.091, 10502.866, 291.901, 52704.031 21/05/12,06:47:02,05,09,1, 11.9,1,1, 6.091, 10502.895, 291.879, 52704.010 21/05/12,06:47:02,06,09,1, 11.9,1,1, 6.091, 10502.846, 291.871, 52704.054 21/05/12,06:47:02,07,09,1, 11.9,1,1, 6.091, 10502.863, 291.862, 52704.065 21/05/12,06:47:02,08,09,1, 11.9,1,1, 6.091, 10502.853, 291.871, 52704.005 21/05/12,06:47:02,09,09,1, 11.9,1,1, 6.091, 10502.819, 291.869, 52704.046 21/05/12,06:47:02,10,09,1, 11.9,1,1, 6.091, 10502.818, 291.880, 52704.052 21/05/12,06:47:02,11,09,1, 11.9,1,1, 6.091, 10502.821, 291.870, 52704.061 21/05/12,06:47:02,12,09,1, 11.9,1,1, 6.091, 10502.788, 291.875, 52704.065 21/05/12,06:47:02,13,09,1, 11.9,1,1, 6.091, 10502.789, 291.845, 52704.044 21/05/12,06:47:02,14,09,1, 11.9,1,1, 6.091, 10502.771, 291.879, 52704.051 21/05/12,06:47:02,15,09,1, 11.9,1,1, 6.091, 10502.759, 291.866, 52704.081 21/05/12,06:47:02,16,09,1, 11.9,1,1, 6.091, 10502.760, 291.864, 52704.043 21/05/12,06:47:02,17,09,1, 11.9,1,1, 6.091, 10502.751, 291.880, 52704.093 21/05/12,06:47:02,18,09,1, 11.9,1,1, 6.091, 10502.735, 291.858, 52704.062 21/05/12,06:47:02,19,09,1, 11.9,1,1, 6.091, 10502.731, 291.866, 52704.078 21/05/12,06:47:03,00,09,1, 11.8,1,1, 6.096, 10502.727, 291.866, 52704.078 21/05/12,06:47:03,01,09,1, 11.8,1,1, 6.096, 10502.689, 291.871, 52704.072 21/05/12,06:47:03,02,09,1, 11.8,1,1, 6.096, 10502.676, 291.851, 52704.130 21/05/12,06:47:03,03,09,1, 11.8,1,1, 6.096, 10502.690, 291.868, 52704.139 21/05/12,06:47:03,04,09,1, 11.8,1,1, 6.096, 10502.670, 291.858, 52704.122 21/05/12,06:47:03,05,09,1, 11.8,1,1, 6.096, 10502.657, 291.858, 52704.084 21/05/12,06:47:03,06,09,1, 11.8,1,1, 6.096, 10502.615, 291.875, 52704.134 21/05/12,06:47:03,07,09,1, 11.8,1,1, 6.096, 10502.626, 291.863, 52704.157 21/05/12,06:47:03,08,09,1, 11.8,1,1, 6.096, 10502.606, 291.854, 52704.099 21/05/12,06:47:03,09,09,1, 11.8,1,1, 6.096, 10502.591, 291.858, 52704.124 21/05/12,06:47:03,10,09,1, 11.8,1,1, 6.096, 10502.583, 291.848, 52704.088 21/05/12,06:47:03,11,09,1, 11.8,1,1, 6.096, 10502.569, 291.860, 52704.162 21/05/12,06:47:03,12,09,1, 11.8,1,1, 6.096, 10502.555, 291.856, 52704.146 21/05/12,06:47:03,13,09,1, 11.8,1,1, 6.096, 10502.538, 291.849, 52704.169 21/05/12,06:47:03,14,09,1, 11.8,1,1, 6.096, 10502.538, 291.861, 52704.157 21/05/12,06:47:03,15,09,1, 11.8,1,1, 6.096, 10502.523, 291.847, 52704.148 21/05/12,06:47:03,16,09,1, 11.8,1,1, 6.096, 10502.470, 291.849, 52704.166 21/05/12,06:47:03,17,09,1, 11.8,1,1, 6.096, 10502.475, 291.845, 52704.153 21/05/12,06:47:03,18,09,1, 11.8,1,1, 6.096, 10502.479, 291.858, 52704.163 21/05/12,06:47:03,19,09,1, 11.8,1,1, 6.096, 10502.467, 291.851, 52704.189 21/05/12,06:47:04,00,09,1, 11.9,1,1, 6.091, 10502.460, 291.851, 52704.189 21/05/12,06:47:04,01,09,1, 11.9,1,1, 6.091, 10502.402, 291.873, 52704.336 21/05/12,06:47:04,02,09,1, 11.9,1,1, 6.091, 10502.456, 291.841, 52704.203 21/05/12,06:47:04,03,09,1, 11.9,1,1, 6.091, 10502.388, 291.839, 52704.185 21/05/12,06:47:04,04,09,1, 11.9,1,1, 6.091, 10502.398, 291.862, 52704.242 21/05/12,06:47:04,05,09,1, 11.9,1,1, 6.091, 10502.386, 291.855, 52704.218 21/05/12,06:47:04,06,09,1, 11.9,1,1, 6.091, 10502.388, 291.856, 52704.266 21/05/12,06:47:04,07,09,1, 11.9,1,1, 6.091, 10502.361, 291.871, 52704.274 21/05/12,06:47:04,08,09,1, 11.9,1,1, 6.091, 10502.356, 291.854, 52704.208 21/05/12,06:47:04,09,09,1, 11.9,1,1, 6.091, 10502.347, 291.849, 52704.213 21/05/12,06:47:04,10,09,1, 11.9,1,1, 6.091, 10502.347, 291.827, 52704.175 21/05/12,06:47:04,11,09,1, 11.9,1,1, 6.091, 10502.321, 291.852, 52704.255 21/05/12,06:47:04,12,09,1, 11.9,1,1, 6.091, 10502.298, 291.874, 52704.246 21/05/12,06:47:04,13,09,1, 11.9,1,1, 6.091, 10502.300, 291.859, 52704.260 21/05/12,06:47:04,14,09,1, 11.9,1,1, 6.091, 10502.277, 291.856, 52704.229 21/05/12,06:47:04,15,09,1, 11.9,1,1, 6.091, 10502.243, 291.860, 52704.209 21/05/12,06:47:04,16,09,1, 11.9,1,1, 6.091, 10502.263, 291.864, 52704.223 21/05/12,06:47:04,17,09,1, 11.9,1,1, 6.091, 10502.242, 291.862, 52704.235 21/05/12,06:47:04,18,09,1, 11.9,1,1, 6.091, 10502.222, 291.845, 52704.242 21/05/12,06:47:04,19,09,1, 11.9,1,1, 6.091, 10502.232, 291.852, 52704.287 21/05/12,06:47:05,00,09,1, 11.9,1,1, 6.090, 10502.226, 291.852, 52704.287 21/05/12,06:47:05,01,09,1, 11.9,1,1, 6.090, 10502.170, 291.855, 52704.279 21/05/12,06:47:05,02,09,1, 11.9,1,1, 6.090, 10502.163, 291.863, 52704.271 21/05/12,06:47:05,03,09,1, 11.9,1,1, 6.090, 10502.153, 291.863, 52704.291 21/05/12,06:47:05,04,09,1, 11.9,1,1, 6.090, 10502.139, 291.850, 52704.258 21/05/12,06:47:05,05,09,1, 11.9,1,1, 6.090, 10502.127, 291.874, 52704.274 21/05/12,06:47:05,06,09,1, 11.9,1,1, 6.090, 10502.137, 291.851, 52704.307 21/05/12,06:47:05,07,09,1, 11.9,1,1, 6.090, 10502.107, 291.840, 52704.304 21/05/12,06:47:05,08,09,1, 11.9,1,1, 6.090, 10502.101, 291.844, 52704.295 21/05/12,06:47:05,09,09,1, 11.9,1,1, 6.090, 10502.088, 291.845, 52704.271 21/05/12,06:47:05,10,09,1, 11.9,1,1, 6.090, 10502.056, 291.838, 52704.314 21/05/12,06:47:05,11,09,1, 11.9,1,1, 6.090, 10502.066, 291.859, 52704.337 21/05/12,06:47:05,12,09,1, 11.9,1,1, 6.090, 10502.037, 291.847, 52704.344 21/05/12,06:47:05,13,09,1, 11.9,1,1, 6.090, 10502.022, 291.847, 52704.295 21/05/12,06:47:05,14,09,1, 11.9,1,1, 6.090, 10502.007, 291.846, 52704.350 21/05/12,06:47:05,15,09,1, 11.9,1,1, 6.090, 10502.001, 291.841, 52704.317 21/05/12,06:47:05,16,09,1, 11.9,1,1, 6.090, 10501.989, 291.839, 52704.284 21/05/12,06:47:05,17,09,1, 11.9,1,1, 6.090, 10501.979, 291.832, 52704.349 21/05/12,06:47:05,18,09,1, 11.9,1,1, 6.090, 10501.953, 291.833, 52704.335 21/05/12,06:47:05,19,09,1, 11.9,1,1, 6.090, 10501.953, 291.840, 52704.359 21/05/12,06:47:06,00,09,1, 11.8,1,1, 6.089, 10501.951, 291.840, 52704.359 21/05/12,06:47:06,01,09,1, 11.8,1,1, 6.089, 10501.909, 291.807, 52704.352 21/05/12,06:47:06,02,09,1, 11.8,1,1, 6.089, 10501.917, 291.841, 52704.381 21/05/12,06:47:06,03,09,1, 11.8,1,1, 6.089, 10501.881, 291.820, 52704.399 21/05/12,06:47:06,04,09,1, 11.8,1,1, 6.089, 10501.898, 291.814, 52704.400 21/05/12,06:47:06,05,09,1, 11.8,1,1, 6.089, 10501.854, 291.852, 52704.393 21/05/12,06:47:06,06,09,1, 11.8,1,1, 6.089, 10501.850, 291.839, 52704.390 21/05/12,06:47:06,07,09,1, 11.8,1,1, 6.089, 10501.843, 291.827, 52704.354 21/05/12,06:47:06,08,09,1, 11.8,1,1, 6.089, 10501.842, 291.826, 52704.401 21/05/12,06:47:06,09,09,1, 11.8,1,1, 6.089, 10501.823, 291.847, 52704.427 21/05/12,06:47:06,10,09,1, 11.8,1,1, 6.089, 10501.827, 291.816, 52704.400 21/05/12,06:47:06,11,09,1, 11.8,1,1, 6.089, 10501.786, 291.823, 52704.420 21/05/12,06:47:06,12,09,1, 11.8,1,1, 6.089, 10501.769, 291.813, 52704.413 21/05/12,06:47:06,13,09,1, 11.8,1,1, 6.089, 10501.753, 291.805, 52704.424 21/05/12,06:47:06,14,09,1, 11.8,1,1, 6.089, 10501.748, 291.820, 52704.393 21/05/12,06:47:06,15,09,1, 11.8,1,1, 6.089, 10501.730, 291.838, 52704.444 21/05/12,06:47:06,16,09,1, 11.8,1,1, 6.089, 10501.725, 291.846, 52704.444 21/05/12,06:47:06,17,09,1, 11.8,1,1, 6.089, 10501.692, 291.836, 52704.438 21/05/12,06:47:06,18,09,1, 11.8,1,1, 6.089, 10501.663, 291.826, 52704.416 21/05/12,06:47:06,19,09,1, 11.8,1,1, 6.089, 10501.676, 291.820, 52704.414 21/05/12,06:47:07,00,09,1, 11.8,1,1, 6.090, 10501.676, 291.820, 52704.414 21/05/12,06:47:07,01,09,1, 11.8,1,1, 6.090, 10501.617, 291.828, 52704.449 21/05/12,06:47:07,02,09,1, 11.8,1,1, 6.090, 10501.620, 291.824, 52704.464 21/05/12,06:47:07,03,09,1, 11.8,1,1, 6.090, 10501.596, 291.817, 52704.445 21/05/12,06:47:07,04,09,1, 11.8,1,1, 6.090, 10501.574, 291.825, 52704.459 21/05/12,06:47:07,05,09,1, 11.8,1,1, 6.090, 10501.570, 291.828, 52704.465 21/05/12,06:47:07,06,09,1, 11.8,1,1, 6.090, 10501.548, 291.820, 52704.484 21/05/12,06:47:07,07,09,1, 11.8,1,1, 6.090, 10501.548, 291.842, 52704.491 21/05/12,06:47:07,08,09,1, 11.8,1,1, 6.090, 10501.517, 291.818, 52704.540 21/05/12,06:47:07,09,09,1, 11.8,1,1, 6.090, 10501.502, 291.804, 52704.495 21/05/12,06:47:07,10,09,1, 11.8,1,1, 6.090, 10501.489, 291.826, 52704.498 21/05/12,06:47:07,11,09,1, 11.8,1,1, 6.090, 10501.455, 291.795, 52704.501 21/05/12,06:47:07,12,09,1, 11.8,1,1, 6.090, 10501.463, 291.820, 52704.515 21/05/12,06:47:07,13,09,1, 11.8,1,1, 6.090, 10501.454, 291.807, 52704.564 21/05/12,06:47:07,14,09,1, 11.8,1,1, 6.090, 10501.448, 291.791, 52704.516 21/05/12,06:47:07,15,09,1, 11.8,1,1, 6.090, 10501.434, 291.814, 52704.510 21/05/12,06:47:07,16,09,1, 11.8,1,1, 6.090, 10501.393, 291.803, 52704.519 21/05/12,06:47:07,17,09,1, 11.8,1,1, 6.090, 10501.404, 291.796, 52704.530 21/05/12,06:47:07,18,09,1, 11.8,1,1, 6.090, 10501.382, 291.800, 52704.530 21/05/12,06:47:07,19,09,1, 11.8,1,1, 6.090, 10501.388, 291.807, 52704.528 21/05/12,06:47:08,00,09,1, 11.9,1,1, 6.089, 10501.384, 291.807, 52704.528 21/05/12,06:47:08,01,09,1, 11.9,1,1, 6.089, 10501.330, 291.810, 52704.553 21/05/12,06:47:08,02,09,1, 11.9,1,1, 6.089, 10501.356, 291.807, 52704.560 21/05/12,06:47:08,03,09,1, 11.9,1,1, 6.089, 10501.316, 291.799, 52704.591 21/05/12,06:47:08,04,09,1, 11.9,1,1, 6.089, 10501.292, 291.803, 52704.544 21/05/12,06:47:08,05,09,1, 11.9,1,1, 6.089, 10501.271, 291.809, 52704.580 21/05/12,06:47:08,06,09,1, 11.9,1,1, 6.089, 10501.250, 291.783, 52704.574 21/05/12,06:47:08,07,09,1, 11.9,1,1, 6.089, 10501.251, 291.792, 52704.605 21/05/12,06:47:08,08,09,1, 11.9,1,1, 6.089, 10501.259, 291.798, 52704.572 21/05/12,06:47:08,09,09,1, 11.9,1,1, 6.089, 10501.243, 291.812, 52704.607 21/05/12,06:47:08,10,09,1, 11.9,1,1, 6.089, 10501.233, 291.814, 52704.638 21/05/12,06:47:08,11,09,1, 11.9,1,1, 6.089, 10501.207, 291.788, 52704.655 21/05/12,06:47:08,12,09,1, 11.9,1,1, 6.089, 10501.172, 291.760, 52704.584 21/05/12,06:47:08,13,09,1, 11.9,1,1, 6.089, 10501.173, 291.763, 52704.611 21/05/12,06:47:08,14,09,1, 11.9,1,1, 6.089, 10501.151, 291.749, 52704.604 21/05/12,06:47:08,15,09,1, 11.9,1,1, 6.089, 10501.134, 291.782, 52704.608 21/05/12,06:47:08,16,09,1, 11.9,1,1, 6.089, 10501.143, 291.780, 52704.464 21/05/12,06:47:08,17,09,1, 11.9,1,1, 6.089, 10501.100, 291.774, 52704.631 21/05/12,06:47:08,18,09,1, 11.9,1,1, 6.089, 10501.110, 291.783, 52704.637 21/05/12,06:47:08,19,09,1, 11.9,1,1, 6.089, 10501.115, 291.789, 52704.644 21/05/12,06:47:09,00,09,1, 11.8,1,1, 6.093, 10501.108, 291.789, 52704.644 21/05/12,06:47:09,01,09,1, 11.8,1,1, 6.093, 10501.059, 291.762, 52704.614 21/05/12,06:47:09,02,09,1, 11.8,1,1, 6.093, 10501.060, 291.761, 52704.462 21/05/12,06:47:09,03,09,1, 11.8,1,1, 6.093, 10501.013, 291.776, 52704.660 21/05/12,06:47:09,04,09,1, 11.8,1,1, 6.093, 10501.004, 291.776, 52704.717 21/05/12,06:47:09,05,09,1, 11.8,1,1, 6.093, 10501.037, 291.763, 52704.693 21/05/12,06:47:09,06,09,1, 11.8,1,1, 6.093, 10500.986, 291.750, 52704.622 21/05/12,06:47:09,07,09,1, 11.8,1,1, 6.093, 10500.975, 291.762, 52704.647 21/05/12,06:47:09,08,09,1, 11.8,1,1, 6.093, 10500.972, 291.749, 52704.662 21/05/12,06:47:09,09,09,1, 11.8,1,1, 6.093, 10500.955, 291.732, 52704.643 21/05/12,06:47:09,10,09,1, 11.8,1,1, 6.093, 10500.947, 291.757, 52704.668 21/05/12,06:47:09,11,09,1, 11.8,1,1, 6.093, 10500.928, 291.734, 52704.654 21/05/12,06:47:09,12,09,1, 11.8,1,1, 6.093, 10500.934, 291.748, 52704.648 21/05/12,06:47:09,13,09,1, 11.8,1,1, 6.093, 10500.914, 291.730, 52704.668 21/05/12,06:47:09,14,09,1, 11.8,1,1, 6.093, 10500.885, 291.741, 52704.686 21/05/12,06:47:09,15,09,1, 11.8,1,1, 6.093, 10500.875, 291.733, 52704.646 21/05/12,06:47:09,16,09,1, 11.8,1,1, 6.093, 10500.889, 291.755, 52704.677 21/05/12,06:47:09,17,09,1, 11.8,1,1, 6.093, 10500.863, 291.732, 52704.697 21/05/12,06:47:09,18,09,1, 11.8,1,1, 6.093, 10500.848, 291.755, 52704.724 21/05/12,06:47:09,19,09,1, 11.8,1,1, 6.093, 10500.824, 291.739, 52704.713 21/05/12,06:47:10,00,09,1, 11.9,1,1, 6.092, 10500.816, 291.739, 52704.713 21/05/12,06:47:10,01,09,1, 11.9,1,1, 6.092, 10500.814, 291.740, 52704.712 21/05/12,06:47:10,02,09,1, 11.9,1,1, 6.092, 10500.771, 291.732, 52704.733 21/05/12,06:47:10,03,09,1, 11.9,1,1, 6.092, 10500.785, 291.749, 52704.718 21/05/12,06:47:10,04,09,1, 11.9,1,1, 6.092, 10500.775, 291.741, 52704.711 21/05/12,06:47:10,05,09,1, 11.9,1,1, 6.092, 10500.764, 291.723, 52704.749 21/05/12,06:47:10,06,09,1, 11.9,1,1, 6.092, 10500.760, 291.740, 52704.784 21/05/12,06:47:10,07,09,1, 11.9,1,1, 6.092, 10500.738, 291.739, 52704.803 21/05/12,06:47:10,08,09,1, 11.9,1,1, 6.092, 10500.720, 291.739, 52704.773 21/05/12,06:47:10,09,09,1, 11.9,1,1, 6.092, 10500.718, 291.727, 52704.760 21/05/12,06:47:10,10,09,1, 11.9,1,1, 6.092, 10500.727, 291.721, 52704.748 21/05/12,06:47:10,11,09,1, 11.9,1,1, 6.092, 10500.699, 291.729, 52704.772 21/05/12,06:47:10,12,09,1, 11.9,1,1, 6.092, 10500.686, 291.726, 52704.764 21/05/12,06:47:10,13,09,1, 11.9,1,1, 6.092, 10500.666, 291.705, 52704.763 21/05/12,06:47:10,14,09,1, 11.9,1,1, 6.092, 10500.660, 291.735, 52704.751 21/05/12,06:47:10,15,09,1, 11.9,1,1, 6.092, 10500.633, 291.703, 52704.726 21/05/12,06:47:10,16,09,1, 11.9,1,1, 6.092, 10500.618, 291.704, 52704.775 21/05/12,06:47:10,17,09,1, 11.9,1,1, 6.092, 10500.602, 291.707, 52704.762 21/05/12,06:47:10,18,09,1, 11.9,1,1, 6.092, 10500.593, 291.712, 52704.771 21/05/12,06:47:10,19,09,1, 11.9,1,1, 6.092, 10500.584, 291.712, 52704.791 21/05/12,06:47:11,00,10,1, 11.9,1,1, 6.090, 10500.582, 291.712, 52704.791 21/05/12,06:47:11,01,10,1, 11.9,1,1, 6.090, 10500.543, 291.705, 52704.796 21/05/12,06:47:11,02,10,1, 11.9,1,1, 6.090, 10500.558, 291.698, 52704.799 21/05/12,06:47:11,03,10,1, 11.9,1,1, 6.090, 10500.543, 291.701, 52704.839 21/05/12,06:47:11,04,10,1, 11.9,1,1, 6.090, 10500.504, 291.704, 52704.821 21/05/12,06:47:11,05,10,1, 11.9,1,1, 6.090, 10500.496, 291.700, 52704.818 21/05/12,06:47:11,06,10,1, 11.9,1,1, 6.090, 10500.461, 291.703, 52704.814 21/05/12,06:47:11,07,10,1, 11.9,1,1, 6.090, 10500.480, 291.693, 52704.857 21/05/12,06:47:11,08,10,1, 11.9,1,1, 6.090, 10500.446, 291.681, 52704.869 21/05/12,06:47:11,09,10,1, 11.9,1,1, 6.090, 10500.444, 291.688, 52704.877 21/05/12,06:47:11,10,10,1, 11.9,1,1, 6.090, 10500.415, 291.715, 52704.864 21/05/12,06:47:11,11,10,1, 11.9,1,1, 6.090, 10500.423, 291.690, 52704.866 21/05/12,06:47:11,12,10,1, 11.9,1,1, 6.090, 10500.375, 291.707, 52704.845 21/05/12,06:47:11,13,10,1, 11.9,1,1, 6.090, 10500.381, 291.693, 52704.892 21/05/12,06:47:11,14,10,1, 11.9,1,1, 6.090, 10500.340, 291.689, 52704.876 21/05/12,06:47:11,15,10,1, 11.9,1,1, 6.090, 10500.365, 291.697, 52704.836 21/05/12,06:47:11,16,10,1, 11.9,1,1, 6.090, 10500.323, 291.703, 52704.855 21/05/12,06:47:11,17,10,1, 11.9,1,1, 6.090, 10500.330, 291.697, 52704.863 21/05/12,06:47:11,18,10,1, 11.9,1,1, 6.090, 10500.313, 291.709, 52704.871 21/05/12,06:47:11,19,10,1, 11.9,1,1, 6.090, 10500.306, 291.716, 52704.840 21/05/12,06:47:12,00,09,1, 11.9,1,1, 6.086, 10500.299, 291.716, 52704.840 21/05/12,06:47:12,01,09,1, 11.9,1,1, 6.086, 10500.264, 291.705, 52704.914 21/05/12,06:47:12,02,09,1, 11.9,1,1, 6.086, 10500.248, 291.695, 52704.889 21/05/12,06:47:12,03,09,1, 11.9,1,1, 6.086, 10500.214, 291.694, 52704.933 21/05/12,06:47:12,04,09,1, 11.9,1,1, 6.086, 10500.247, 291.696, 52704.919 21/05/12,06:47:12,05,09,1, 11.9,1,1, 6.086, 10500.213, 291.702, 52704.910 21/05/12,06:47:12,06,09,1, 11.9,1,1, 6.086, 10500.202, 291.674, 52704.909 21/05/12,06:47:12,07,09,1, 11.9,1,1, 6.086, 10500.166, 291.691, 52704.916 21/05/12,06:47:12,08,09,1, 11.9,1,1, 6.086, 10500.173, 291.689, 52704.961 21/05/12,06:47:12,09,09,1, 11.9,1,1, 6.086, 10500.148, 291.678, 52704.922 21/05/12,06:47:12,10,09,1, 11.9,1,1, 6.086, 10500.160, 291.665, 52704.939 21/05/12,06:47:12,11,09,1, 11.9,1,1, 6.086, 10500.120, 291.689, 52704.954 21/05/12,06:47:12,12,09,1, 11.9,1,1, 6.086, 10500.126, 291.702, 52704.944 21/05/12,06:47:12,13,09,1, 11.9,1,1, 6.086, 10500.094, 291.657, 52704.906 21/05/12,06:47:12,14,09,1, 11.9,1,1, 6.086, 10500.105, 291.670, 52704.924 21/05/12,06:47:12,15,09,1, 11.9,1,1, 6.086, 10500.081, 291.663, 52704.965 21/05/12,06:47:12,16,09,1, 11.9,1,1, 6.086, 10500.105, 291.651, 52704.963 21/05/12,06:47:12,17,09,1, 11.9,1,1, 6.086, 10500.064, 291.656, 52704.996 21/05/12,06:47:12,18,09,1, 11.9,1,1, 6.086, 10500.032, 291.651, 52704.943 21/05/12,06:47:12,19,09,1, 11.9,1,1, 6.086, 10500.037, 291.663, 52704.992 21/05/12,06:47:13,00,10,1, 11.9,1,1, 6.093, 10500.032, 291.663, 52704.992 21/05/12,06:47:13,01,10,1, 11.9,1,1, 6.093, 10500.014, 291.645, 52704.994 21/05/12,06:47:13,02,10,1, 11.9,1,1, 6.093, 10499.991, 291.683, 52705.025 21/05/12,06:47:13,03,10,1, 11.9,1,1, 6.093, 10500.011, 291.672, 52704.985 21/05/12,06:47:13,04,10,1, 11.9,1,1, 6.093, 10499.971, 291.640, 52704.992 21/05/12,06:47:13,05,10,1, 11.9,1,1, 6.093, 10499.966, 291.667, 52704.971 21/05/12,06:47:13,06,10,1, 11.9,1,1, 6.093, 10499.944, 291.630, 52704.973 21/05/12,06:47:13,07,10,1, 11.9,1,1, 6.093, 10499.926, 291.639, 52704.973 21/05/12,06:47:13,08,10,1, 11.9,1,1, 6.093, 10499.920, 291.638, 52705.007 21/05/12,06:47:13,09,10,1, 11.9,1,1, 6.093, 10499.931, 291.636, 52704.984 21/05/12,06:47:13,10,10,1, 11.9,1,1, 6.093, 10499.897, 291.655, 52704.998 21/05/12,06:47:13,11,10,1, 11.9,1,1, 6.093, 10499.876, 291.651, 52705.015 21/05/12,06:47:13,12,10,1, 11.9,1,1, 6.093, 10499.891, 291.667, 52705.020 21/05/12,06:47:13,13,10,1, 11.9,1,1, 6.093, 10499.874, 291.655, 52705.014 21/05/12,06:47:13,14,10,1, 11.9,1,1, 6.093, 10499.854, 291.657, 52705.004 21/05/12,06:47:13,15,10,1, 11.9,1,1, 6.093, 10499.839, 291.665, 52704.996 21/05/12,06:47:13,16,10,1, 11.9,1,1, 6.093, 10499.818, 291.641, 52704.988 21/05/12,06:47:13,17,10,1, 11.9,1,1, 6.093, 10499.807, 291.623, 52705.017 21/05/12,06:47:13,18,10,1, 11.9,1,1, 6.093, 10499.768, 291.657, 52705.028 21/05/12,06:47:13,19,10,1, 11.9,1,1, 6.093, 10499.788, 291.620, 52705.039 21/05/12,06:47:14,00,09,1, 11.9,1,1, 6.090, 10499.781, 291.620, 52705.039 21/05/12,06:47:14,01,09,1, 11.9,1,1, 6.090, 10499.726, 291.640, 52705.033 21/05/12,06:47:14,02,09,1, 11.9,1,1, 6.090, 10499.725, 291.635, 52705.034 21/05/12,06:47:14,03,09,1, 11.9,1,1, 6.090, 10499.720, 291.613, 52705.044 21/05/12,06:47:14,04,09,1, 11.9,1,1, 6.090, 10499.706, 291.606, 52705.063 21/05/12,06:47:14,05,09,1, 11.9,1,1, 6.090, 10499.684, 291.595, 52705.067 21/05/12,06:47:14,06,09,1, 11.9,1,1, 6.090, 10499.678, 291.611, 52705.040 21/05/12,06:47:14,07,09,1, 11.9,1,1, 6.090, 10499.648, 291.599, 52705.096 21/05/12,06:47:14,08,09,1, 11.9,1,1, 6.090, 10499.652, 291.613, 52705.074 21/05/12,06:47:14,09,09,1, 11.9,1,1, 6.090, 10499.625, 291.593, 52705.114 21/05/12,06:47:14,10,09,1, 11.9,1,1, 6.090, 10499.609, 291.601, 52705.071 21/05/12,06:47:14,11,09,1, 11.9,1,1, 6.090, 10499.600, 291.597, 52705.116 21/05/12,06:47:14,12,09,1, 11.9,1,1, 6.090, 10499.567, 291.593, 52705.086 21/05/12,06:47:14,13,09,1, 11.9,1,1, 6.090, 10499.567, 291.589, 52705.123 21/05/12,06:47:14,14,09,1, 11.9,1,1, 6.090, 10499.536, 291.588, 52705.109 21/05/12,06:47:14,15,09,1, 11.9,1,1, 6.090, 10499.525, 291.587, 52705.119 21/05/12,06:47:14,16,09,1, 11.9,1,1, 6.090, 10499.526, 291.587, 52705.099 21/05/12,06:47:14,17,09,1, 11.9,1,1, 6.090, 10499.514, 291.578, 52705.138 21/05/12,06:47:14,18,09,1, 11.9,1,1, 6.090, 10499.483, 291.612, 52705.165 21/05/12,06:47:14,19,09,1, 11.9,1,1, 6.090, 10499.438, 291.576, 52705.122 21/05/12,06:47:15,00,10,1, 11.8,1,1, 6.092, 10499.431, 291.576, 52705.122 21/05/12,06:47:15,01,10,1, 11.8,1,1, 6.092, 10499.428, 291.584, 52705.120 21/05/12,06:47:15,02,10,1, 11.8,1,1, 6.092, 10499.423, 291.582, 52705.157 21/05/12,06:47:15,03,10,1, 11.8,1,1, 6.092, 10499.396, 291.601, 52705.166 21/05/12,06:47:15,04,10,1, 11.8,1,1, 6.092, 10499.359, 291.598, 52705.126 21/05/12,06:47:15,05,10,1, 11.8,1,1, 6.092, 10499.369, 291.579, 52705.132 21/05/12,06:47:15,06,10,1, 11.8,1,1, 6.092, 10499.353, 291.601, 52705.144 21/05/12,06:47:15,07,10,1, 11.8,1,1, 6.092, 10499.340, 291.581, 52705.161 21/05/12,06:47:15,08,10,1, 11.8,1,1, 6.092, 10499.293, 291.583, 52705.169 21/05/12,06:47:15,09,10,1, 11.8,1,1, 6.092, 10499.296, 291.579, 52705.169 21/05/12,06:47:15,10,10,1, 11.8,1,1, 6.092, 10499.270, 291.579, 52705.184 21/05/12,06:47:15,11,10,1, 11.8,1,1, 6.092, 10499.264, 291.581, 52705.194 21/05/12,06:47:15,12,10,1, 11.8,1,1, 6.092, 10499.234, 291.572, 52705.166 21/05/12,06:47:15,13,10,1, 11.8,1,1, 6.092, 10499.214, 291.577, 52705.206 21/05/12,06:47:15,14,10,1, 11.8,1,1, 6.092, 10499.199, 291.585, 52705.164 21/05/12,06:47:15,15,10,1, 11.8,1,1, 6.092, 10499.172, 291.548, 52705.240 21/05/12,06:47:15,16,10,1, 11.8,1,1, 6.092, 10499.176, 291.549, 52705.205 21/05/12,06:47:15,17,10,1, 11.8,1,1, 6.092, 10499.138, 291.577, 52705.473 21/05/12,06:47:15,18,10,1, 11.8,1,1, 6.092, 10499.154, 291.564, 52705.220 21/05/12,06:47:15,19,10,1, 11.8,1,1, 6.092, 10499.148, 291.542, 52705.143 21/05/12,06:47:16,00,10,1, 11.9,1,1, 6.094, 10499.147, 291.542, 52705.143 21/05/12,06:47:16,01,10,1, 11.9,1,1, 6.094, 10499.043, 291.541, 52705.297 21/05/12,06:47:16,02,10,1, 11.9,1,1, 6.094, 10499.077, 291.548, 52705.203 21/05/12,06:47:16,03,10,1, 11.9,1,1, 6.094, 10499.047, 291.542, 52705.292 21/05/12,06:47:16,04,10,1, 11.9,1,1, 6.094, 10499.065, 291.538, 52705.213 21/05/12,06:47:16,05,10,1, 11.9,1,1, 6.094, 10499.014, 291.548, 52705.194 21/05/12,06:47:16,06,10,1, 11.9,1,1, 6.094, 10499.009, 291.558, 52705.231 21/05/12,06:47:16,07,10,1, 11.9,1,1, 6.094, 10498.996, 291.546, 52705.193 21/05/12,06:47:16,08,10,1, 11.9,1,1, 6.094, 10498.989, 291.537, 52705.245 21/05/12,06:47:16,09,10,1, 11.9,1,1, 6.094, 10498.966, 291.539, 52705.280 21/05/12,06:47:16,10,10,1, 11.9,1,1, 6.094, 10498.959, 291.537, 52705.305 21/05/12,06:47:16,11,10,1, 11.9,1,1, 6.094, 10498.921, 291.533, 52705.254 21/05/12,06:47:16,12,10,1, 11.9,1,1, 6.094, 10498.906, 291.539, 52705.245 21/05/12,06:47:16,13,10,1, 11.9,1,1, 6.094, 10498.910, 291.546, 52705.266 21/05/12,06:47:16,14,10,1, 11.9,1,1, 6.094, 10498.877, 291.552, 52705.272 21/05/12,06:47:16,15,10,1, 11.9,1,1, 6.094, 10498.879, 291.565, 52705.257 21/05/12,06:47:16,16,10,1, 11.9,1,1, 6.094, 10498.864, 291.534, 52705.291 21/05/12,06:47:16,17,10,1, 11.9,1,1, 6.094, 10498.854, 291.529, 52705.276 21/05/12,06:47:16,18,10,1, 11.9,1,1, 6.094, 10498.826, 291.531, 52705.275 21/05/12,06:47:16,19,10,1, 11.9,1,1, 6.094, 10498.833, 291.533, 52705.306 21/05/12,06:47:17,00,09,1, 11.8,1,1, 6.095, 10498.830, 291.533, 52705.306 21/05/12,06:47:17,01,09,1, 11.8,1,1, 6.095, 10498.777, 291.537, 52705.300 21/05/12,06:47:17,02,09,1, 11.8,1,1, 6.095, 10498.772, 291.532, 52705.263 21/05/12,06:47:17,03,09,1, 11.8,1,1, 6.095, 10498.768, 291.523, 52705.284 21/05/12,06:47:17,04,09,1, 11.8,1,1, 6.095, 10498.759, 291.547, 52705.284 21/05/12,06:47:17,05,09,1, 11.8,1,1, 6.095, 10498.741, 291.541, 52705.286 21/05/12,06:47:17,06,09,1, 11.8,1,1, 6.095, 10498.722, 291.554, 52705.319 21/05/12,06:47:17,07,09,1, 11.8,1,1, 6.095, 10498.722, 291.532, 52705.317 21/05/12,06:47:17,08,09,1, 11.8,1,1, 6.095, 10498.700, 291.549, 52705.337 21/05/12,06:47:17,09,09,1, 11.8,1,1, 6.095, 10498.706, 291.554, 52705.313 21/05/12,06:47:17,10,09,1, 11.8,1,1, 6.095, 10498.673, 291.546, 52705.328 21/05/12,06:47:17,11,09,1, 11.8,1,1, 6.095, 10498.688, 291.535, 52705.352 21/05/12,06:47:17,12,09,1, 11.8,1,1, 6.095, 10498.673, 291.523, 52705.346 21/05/12,06:47:17,13,09,1, 11.8,1,1, 6.095, 10498.616, 291.505, 52705.351 21/05/12,06:47:17,14,09,1, 11.8,1,1, 6.095, 10498.626, 291.534, 52705.373 21/05/12,06:47:17,15,09,1, 11.8,1,1, 6.095, 10498.615, 291.536, 52705.354 21/05/12,06:47:17,16,09,1, 11.8,1,1, 6.095, 10498.586, 291.526, 52705.352 21/05/12,06:47:17,17,09,1, 11.8,1,1, 6.095, 10498.602, 291.529, 52705.360 21/05/12,06:47:17,18,09,1, 11.8,1,1, 6.095, 10498.546, 291.536, 52705.380 21/05/12,06:47:17,19,09,1, 11.8,1,1, 6.095, 10498.564, 291.524, 52705.328 21/05/12,06:47:18,00,09,1, 11.9,1,1, 6.093, 10498.563, 291.524, 52705.328 21/05/12,06:47:18,01,09,1, 11.9,1,1, 6.093, 10498.519, 291.526, 52705.371 21/05/12,06:47:18,02,09,1, 11.9,1,1, 6.093, 10498.511, 291.541, 52705.361 21/05/12,06:47:18,03,09,1, 11.9,1,1, 6.093, 10498.512, 291.523, 52705.392 21/05/12,06:47:18,04,09,1, 11.9,1,1, 6.093, 10498.508, 291.522, 52705.386 21/05/12,06:47:18,05,09,1, 11.9,1,1, 6.093, 10498.471, 291.525, 52705.399 21/05/12,06:47:18,06,09,1, 11.9,1,1, 6.093, 10498.461, 291.519, 52705.407 21/05/12,06:47:18,07,09,1, 11.9,1,1, 6.093, 10498.456, 291.525, 52705.383 21/05/12,06:47:18,08,09,1, 11.9,1,1, 6.093, 10498.444, 291.534, 52705.392 21/05/12,06:47:18,09,09,1, 11.9,1,1, 6.093, 10498.433, 291.521, 52705.379 21/05/12,06:47:18,10,09,1, 11.9,1,1, 6.093, 10498.425, 291.534, 52705.477 21/05/12,06:47:18,11,09,1, 11.9,1,1, 6.093, 10498.405, 291.541, 52705.409 21/05/12,06:47:18,12,09,1, 11.9,1,1, 6.093, 10498.360, 291.551, 52705.772 21/05/12,06:47:18,13,09,1, 11.9,1,1, 6.093, 10498.410, 291.524, 52705.379 21/05/12,06:47:18,14,09,1, 11.9,1,1, 6.093, 10498.376, 291.518, 52705.362 21/05/12,06:47:18,15,09,1, 11.9,1,1, 6.093, 10498.327, 291.502, 52705.414 21/05/12,06:47:18,16,09,1, 11.9,1,1, 6.093, 10498.325, 291.523, 52705.442 21/05/12,06:47:18,17,09,1, 11.9,1,1, 6.093, 10498.314, 291.533, 52705.414 21/05/12,06:47:18,18,09,1, 11.9,1,1, 6.093, 10498.305, 291.536, 52705.451 21/05/12,06:47:18,19,09,1, 11.9,1,1, 6.093, 10498.283, 291.530, 52705.466 21/05/12,06:47:19,00,09,1, 11.9,1,1, 6.091, 10498.279, 291.530, 52705.466 21/05/12,06:47:19,01,09,1, 11.9,1,1, 6.091, 10498.249, 291.555, 52705.460 21/05/12,06:47:19,02,09,1, 11.9,1,1, 6.091, 10498.234, 291.575, 52705.468 21/05/12,06:47:19,03,09,1, 11.9,1,1, 6.091, 10498.207, 291.549, 52705.456 21/05/12,06:47:19,04,09,1, 11.9,1,1, 6.091, 10498.211, 291.533, 52705.460 21/05/12,06:47:19,05,09,1, 11.9,1,1, 6.091, 10498.172, 291.541, 52705.501 21/05/12,06:47:19,06,09,1, 11.9,1,1, 6.091, 10498.178, 291.551, 52705.480 21/05/12,06:47:19,07,09,1, 11.9,1,1, 6.091, 10498.181, 291.564, 52705.476 21/05/12,06:47:19,08,09,1, 11.9,1,1, 6.091, 10498.160, 291.535, 52705.502 21/05/12,06:47:19,09,09,1, 11.9,1,1, 6.091, 10498.150, 291.546, 52705.489 21/05/12,06:47:19,10,09,1, 11.9,1,1, 6.091, 10498.138, 291.516, 52705.491 21/05/12,06:47:19,11,09,1, 11.9,1,1, 6.091, 10498.124, 291.547, 52705.529 21/05/12,06:47:19,12,09,1, 11.9,1,1, 6.091, 10498.095, 291.561, 52705.528 21/05/12,06:47:19,13,09,1, 11.9,1,1, 6.091, 10498.082, 291.536, 52705.531 21/05/12,06:47:19,14,09,1, 11.9,1,1, 6.091, 10498.080, 291.555, 52705.532 21/05/12,06:47:19,15,09,1, 11.9,1,1, 6.091, 10498.073, 291.573, 52705.522 21/05/12,06:47:19,16,09,1, 11.9,1,1, 6.091, 10498.052, 291.546, 52705.538 21/05/12,06:47:19,17,09,1, 11.9,1,1, 6.091, 10498.027, 291.578, 52705.543 21/05/12,06:47:19,18,09,1, 11.9,1,1, 6.091, 10498.035, 291.568, 52705.568 21/05/12,06:47:19,19,09,1, 11.9,1,1, 6.091, 10498.030, 291.581, 52705.532 21/05/12,06:47:20,00,09,1, 11.8,1,1, 6.093, 10498.029, 291.581, 52705.532 21/05/12,06:47:20,01,09,1, 11.8,1,1, 6.093, 10497.996, 291.613, 52705.562 21/05/12,06:47:20,02,09,1, 11.8,1,1, 6.093, 10497.969, 291.601, 52705.555 21/05/12,06:47:20,03,09,1, 11.8,1,1, 6.093, 10497.971, 291.599, 52705.596 21/05/12,06:47:20,04,09,1, 11.8,1,1, 6.093, 10497.953, 291.599, 52705.557 21/05/12,06:47:20,05,09,1, 11.8,1,1, 6.093, 10497.924, 291.600, 52705.547 21/05/12,06:47:20,06,09,1, 11.8,1,1, 6.093, 10497.933, 291.588, 52705.544 21/05/12,06:47:20,07,09,1, 11.8,1,1, 6.093, 10497.910, 291.598, 52705.584 21/05/12,06:47:20,08,09,1, 11.8,1,1, 6.093, 10497.884, 291.606, 52705.552 21/05/12,06:47:20,09,09,1, 11.8,1,1, 6.093, 10497.903, 291.619, 52705.589 21/05/12,06:47:20,10,09,1, 11.8,1,1, 6.093, 10497.892, 291.606, 52705.557 21/05/12,06:47:20,11,09,1, 11.8,1,1, 6.093, 10497.896, 291.605, 52705.566 21/05/12,06:47:20,12,09,1, 11.8,1,1, 6.093, 10497.842, 291.623, 52705.595 21/05/12,06:47:20,13,09,1, 11.8,1,1, 6.093, 10497.846, 291.622, 52705.629 21/05/12,06:47:20,14,09,1, 11.8,1,1, 6.093, 10497.821, 291.613, 52705.600 21/05/12,06:47:20,15,09,1, 11.8,1,1, 6.093, 10497.811, 291.629, 52705.601 21/05/12,06:47:20,16,09,1, 11.8,1,1, 6.093, 10497.825, 291.640, 52705.630 21/05/12,06:47:20,17,09,1, 11.8,1,1, 6.093, 10497.797, 291.627, 52705.651 21/05/12,06:47:20,18,09,1, 11.8,1,1, 6.093, 10497.767, 291.653, 52705.665 21/05/12,06:47:20,19,09,1, 11.8,1,1, 6.093, 10497.782, 291.635, 52705.614 21/05/12,06:47:21,00,09,1, 11.9,1,1, 6.089, 10497.779, 291.635, 52705.614 21/05/12,06:47:21,01,09,1, 11.9,1,1, 6.089, 10497.734, 291.668, 52705.651 21/05/12,06:47:21,02,09,1, 11.9,1,1, 6.089, 10497.744, 291.668, 52705.666 21/05/12,06:47:21,03,09,1, 11.9,1,1, 6.089, 10497.704, 291.692, 52705.685 21/05/12,06:47:21,04,09,1, 11.9,1,1, 6.089, 10497.703, 291.682, 52705.649 21/05/12,06:47:21,05,09,1, 11.9,1,1, 6.089, 10497.682, 291.689, 52705.655 21/05/12,06:47:21,06,09,1, 11.9,1,1, 6.089, 10497.694, 291.706, 52705.685 21/05/12,06:47:21,07,09,1, 11.9,1,1, 6.089, 10497.690, 291.716, 52705.655 21/05/12,06:47:21,08,09,1, 11.9,1,1, 6.089, 10497.653, 291.696, 52705.713 21/05/12,06:47:21,09,09,1, 11.9,1,1, 6.089, 10497.665, 291.709, 52705.690 21/05/12,06:47:21,10,09,1, 11.9,1,1, 6.089, 10497.623, 291.684, 52705.669 21/05/12,06:47:21,11,09,1, 11.9,1,1, 6.089, 10497.624, 291.681, 52705.701 21/05/12,06:47:21,12,09,1, 11.9,1,1, 6.089, 10497.615, 291.696, 52705.695 21/05/12,06:47:21,13,09,1, 11.9,1,1, 6.089, 10497.591, 291.693, 52705.633 21/05/12,06:47:21,14,09,1, 11.9,1,1, 6.089, 10497.621, 291.721, 52705.704 21/05/12,06:47:21,15,09,1, 11.9,1,1, 6.089, 10497.596, 291.744, 52705.726 21/05/12,06:47:21,16,09,1, 11.9,1,1, 6.089, 10497.568, 291.725, 52705.697 21/05/12,06:47:21,17,09,1, 11.9,1,1, 6.089, 10497.551, 291.740, 52705.717 21/05/12,06:47:21,18,09,1, 11.9,1,1, 6.089, 10497.541, 291.751, 52705.732 21/05/12,06:47:21,19,09,1, 11.9,1,1, 6.089, 10497.540, 291.762, 52705.744 21/05/12,06:47:22,00,09,1, 11.6,1,1, 6.093, 10497.537, 291.762, 52705.744 21/05/12,06:47:22,01,09,1, 11.6,1,1, 6.093, 10497.505, 291.782, 52705.738 21/05/12,06:47:22,02,09,1, 11.6,1,1, 6.093, 10497.480, 291.794, 52705.778 21/05/12,06:47:22,03,09,1, 11.6,1,1, 6.093, 10497.501, 291.779, 52705.783 21/05/12,06:47:22,04,09,1, 11.6,1,1, 6.093, 10497.452, 291.788, 52705.793 21/05/12,06:47:22,05,09,1, 11.6,1,1, 6.093, 10497.453, 291.806, 52705.827 21/05/12,06:47:22,06,09,1, 11.6,1,1, 6.093, 10497.457, 291.785, 52705.763 21/05/12,06:47:22,07,09,1, 11.6,1,1, 6.093, 10497.435, 291.801, 52705.804 21/05/12,06:47:22,08,09,1, 11.6,1,1, 6.093, 10497.423, 291.822, 52705.777 21/05/12,06:47:22,09,09,1, 11.6,1,1, 6.093, 10497.421, 291.837, 52705.806 21/05/12,06:47:22,10,09,1, 11.6,1,1, 6.093, 10497.438, 291.826, 52705.791 21/05/12,06:47:22,11,09,1, 11.6,1,1, 6.093, 10497.388, 291.812, 52705.823 21/05/12,06:47:22,12,09,1, 11.6,1,1, 6.093, 10497.396, 291.855, 52705.810 21/05/12,06:47:22,13,09,1, 11.6,1,1, 6.093, 10497.360, 291.851, 52705.830 21/05/12,06:47:22,14,09,1, 11.6,1,1, 6.093, 10497.348, 291.856, 52705.786 21/05/12,06:47:22,15,09,1, 11.6,1,1, 6.093, 10497.348, 291.887, 52705.833 21/05/12,06:47:22,16,09,1, 11.6,1,1, 6.093, 10497.358, 291.892, 52705.842 21/05/12,06:47:22,17,09,1, 11.6,1,1, 6.093, 10497.315, 291.881, 52705.982 21/05/12,06:47:22,18,09,1, 11.6,1,1, 6.093, 10497.325, 291.872, 52705.770 21/05/12,06:47:22,19,09,1, 11.6,1,1, 6.093, 10497.303, 291.858, 52705.787 21/05/12,06:47:23,00,08,1, 11.9,1,1, 6.094, 10497.303, 291.858, 52705.787 21/05/12,06:47:23,01,08,1, 11.9,1,1, 6.094, 10497.285, 291.921, 52705.826 21/05/12,06:47:23,02,08,1, 11.9,1,1, 6.094, 10497.242, 291.930, 52705.824 21/05/12,06:47:23,03,08,1, 11.9,1,1, 6.094, 10497.221, 291.935, 52705.877 21/05/12,06:47:23,04,08,1, 11.9,1,1, 6.094, 10497.217, 291.939, 52705.889 21/05/12,06:47:23,05,08,1, 11.9,1,1, 6.094, 10497.197, 291.932, 52705.896 21/05/12,06:47:23,06,08,1, 11.9,1,1, 6.094, 10497.212, 291.932, 52705.904 21/05/12,06:47:23,07,08,1, 11.9,1,1, 6.094, 10497.160, 291.974, 52705.860 21/05/12,06:47:23,08,08,1, 11.9,1,1, 6.094, 10497.140, 291.963, 52705.894 21/05/12,06:47:23,09,08,1, 11.9,1,1, 6.094, 10497.159, 291.958, 52705.880 21/05/12,06:47:23,10,08,1, 11.9,1,1, 6.094, 10497.120, 291.990, 52705.927 21/05/12,06:47:23,11,08,1, 11.9,1,1, 6.094, 10497.131, 291.970, 52705.890 21/05/12,06:47:23,12,08,1, 11.9,1,1, 6.094, 10497.107, 291.986, 52705.917 21/05/12,06:47:23,13,08,1, 11.9,1,1, 6.094, 10497.060, 291.974, 52705.848 21/05/12,06:47:23,14,08,1, 11.9,1,1, 6.094, 10497.086, 291.979, 52705.998 21/05/12,06:47:23,15,08,1, 11.9,1,1, 6.094, 10497.086, 291.997, 52705.900 21/05/12,06:47:23,16,08,1, 11.9,1,1, 6.094, 10497.079, 292.000, 52705.901 21/05/12,06:47:23,17,08,1, 11.9,1,1, 6.094, 10497.044, 292.027, 52705.940 21/05/12,06:47:23,18,08,1, 11.9,1,1, 6.094, 10497.022, 292.029, 52705.965 21/05/12,06:47:23,19,08,1, 11.9,1,1, 6.094, 10496.998, 292.030, 52705.973 21/05/12,06:47:24,00,08,1, 11.9,1,1, 6.092, 10496.994, 292.030, 52705.973 21/05/12,06:47:24,01,08,1, 11.9,1,1, 6.092, 10496.970, 292.025, 52705.966 21/05/12,06:47:24,02,08,1, 11.9,1,1, 6.092, 10496.947, 292.030, 52705.874 21/05/12,06:47:24,03,08,1, 11.9,1,1, 6.092, 10496.930, 292.049, 52706.092 21/05/12,06:47:24,04,08,1, 11.9,1,1, 6.092, 10496.911, 292.060, 52706.059 21/05/12,06:47:24,05,08,1, 11.9,1,1, 6.092, 10496.882, 292.044, 52706.045 21/05/12,06:47:24,06,08,1, 11.9,1,1, 6.092, 10496.863, 292.068, 52706.035 21/05/12,06:47:24,07,08,1, 11.9,1,1, 6.092, 10496.845, 292.059, 52706.055 21/05/12,06:47:24,08,08,1, 11.9,1,1, 6.092, 10496.834, 292.074, 52706.033 21/05/12,06:47:24,09,08,1, 11.9,1,1, 6.092, 10496.826, 292.083, 52706.014 21/05/12,06:47:24,10,08,1, 11.9,1,1, 6.092, 10496.818, 292.081, 52706.078 21/05/12,06:47:24,11,08,1, 11.9,1,1, 6.092, 10496.777, 292.107, 52706.052 21/05/12,06:47:24,12,08,1, 11.9,1,1, 6.092, 10496.764, 292.112, 52706.055 21/05/12,06:47:24,13,08,1, 11.9,1,1, 6.092, 10496.771, 292.113, 52706.088 21/05/12,06:47:24,14,08,1, 11.9,1,1, 6.092, 10496.767, 292.145, 52706.049 21/05/12,06:47:24,15,08,1, 11.9,1,1, 6.092, 10496.742, 292.156, 52706.094 21/05/12,06:47:24,16,08,1, 11.9,1,1, 6.092, 10496.711, 292.161, 52706.066 21/05/12,06:47:24,17,08,1, 11.9,1,1, 6.092, 10496.706, 292.136, 52706.050 21/05/12,06:47:24,18,08,1, 11.9,1,1, 6.092, 10496.695, 292.167, 52706.067 21/05/12,06:47:24,19,08,1, 11.9,1,1, 6.092, 10496.670, 292.164, 52706.045 21/05/12,06:47:25,00,08,1, 11.8,1,1, 6.090, 10496.669, 292.164, 52706.045 21/05/12,06:47:25,01,08,1, 11.8,1,1, 6.090, 10496.642, 292.182, 52706.115 21/05/12,06:47:25,02,08,1, 11.8,1,1, 6.090, 10496.633, 292.196, 52706.125 21/05/12,06:47:25,03,08,1, 11.8,1,1, 6.090, 10496.640, 292.194, 52706.108 21/05/12,06:47:25,04,08,1, 11.8,1,1, 6.090, 10496.620, 292.208, 52706.115 21/05/12,06:47:25,05,08,1, 11.8,1,1, 6.090, 10496.610, 292.230, 52706.128 21/05/12,06:47:25,06,08,1, 11.8,1,1, 6.090, 10496.594, 292.236, 52706.134 21/05/12,06:47:25,07,08,1, 11.8,1,1, 6.090, 10496.582, 292.230, 52706.142 21/05/12,06:47:25,08,08,1, 11.8,1,1, 6.090, 10496.592, 292.238, 52706.110 21/05/12,06:47:25,09,08,1, 11.8,1,1, 6.090, 10496.559, 292.251, 52706.178 21/05/12,06:47:25,10,08,1, 11.8,1,1, 6.090, 10496.540, 292.250, 52706.158 21/05/12,06:47:25,11,08,1, 11.8,1,1, 6.090, 10496.505, 292.268, 52706.139 21/05/12,06:47:25,12,08,1, 11.8,1,1, 6.090, 10496.515, 292.276, 52706.154 21/05/12,06:47:25,13,08,1, 11.8,1,1, 6.090, 10496.495, 292.275, 52706.117 21/05/12,06:47:25,14,08,1, 11.8,1,1, 6.090, 10496.489, 292.315, 52706.307 21/05/12,06:47:25,15,08,1, 11.8,1,1, 6.090, 10496.516, 292.303, 52706.223 21/05/12,06:47:25,16,08,1, 11.8,1,1, 6.090, 10496.439, 292.316, 52706.212 21/05/12,06:47:25,17,08,1, 11.8,1,1, 6.090, 10496.454, 292.307, 52706.198 21/05/12,06:47:25,18,08,1, 11.8,1,1, 6.090, 10496.463, 292.337, 52706.214 21/05/12,06:47:25,19,08,1, 11.8,1,1, 6.090, 10496.412, 292.336, 52706.191 21/05/12,06:47:26,00,08,1, 11.8,1,1, 6.094, 10496.410, 292.336, 52706.191 21/05/12,06:47:26,01,08,1, 11.8,1,1, 6.094, 10496.407, 292.341, 52706.199 21/05/12,06:47:26,02,08,1, 11.8,1,1, 6.094, 10496.391, 292.352, 52706.198 21/05/12,06:47:26,03,08,1, 11.8,1,1, 6.094, 10496.403, 292.381, 52706.230 21/05/12,06:47:26,04,08,1, 11.8,1,1, 6.094, 10496.363, 292.367, 52706.204 21/05/12,06:47:26,05,08,1, 11.8,1,1, 6.094, 10496.337, 292.395, 52706.268 21/05/12,06:47:26,06,08,1, 11.8,1,1, 6.094, 10496.357, 292.396, 52706.253 21/05/12,06:47:26,07,08,1, 11.8,1,1, 6.094, 10496.326, 292.408, 52706.226 21/05/12,06:47:26,08,08,1, 11.8,1,1, 6.094, 10496.325, 292.417, 52706.264 21/05/12,06:47:26,09,08,1, 11.8,1,1, 6.094, 10496.290, 292.430, 52706.239 21/05/12,06:47:26,10,08,1, 11.8,1,1, 6.094, 10496.290, 292.434, 52706.249 21/05/12,06:47:26,11,08,1, 11.8,1,1, 6.094, 10496.274, 292.445, 52706.255 21/05/12,06:47:26,12,08,1, 11.8,1,1, 6.094, 10496.263, 292.429, 52706.279 21/05/12,06:47:26,13,08,1, 11.8,1,1, 6.094, 10496.243, 292.436, 52706.242 21/05/12,06:47:26,14,08,1, 11.8,1,1, 6.094, 10496.245, 292.440, 52706.279 21/05/12,06:47:26,15,08,1, 11.8,1,1, 6.094, 10496.214, 292.454, 52706.265 21/05/12,06:47:26,16,08,1, 11.8,1,1, 6.094, 10496.221, 292.469, 52706.350 21/05/12,06:47:26,17,08,1, 11.8,1,1, 6.094, 10496.190, 292.468, 52706.282 21/05/12,06:47:26,18,08,1, 11.8,1,1, 6.094, 10496.194, 292.482, 52706.320 21/05/12,06:47:26,19,08,1, 11.8,1,1, 6.094, 10496.170, 292.491, 52706.330 21/05/12,06:47:27,00,08,1, 11.8,1,1, 6.092, 10496.168, 292.491, 52706.330 21/05/12,06:47:27,01,08,1, 11.8,1,1, 6.092, 10496.126, 292.478, 52706.323 21/05/12,06:47:27,02,08,1, 11.8,1,1, 6.092, 10496.117, 292.508, 52706.333 21/05/12,06:47:27,03,08,1, 11.8,1,1, 6.092, 10496.115, 292.533, 52706.303 21/05/12,06:47:27,04,08,1, 11.8,1,1, 6.092, 10496.081, 292.548, 52706.343 21/05/12,06:47:27,05,08,1, 11.8,1,1, 6.092, 10496.094, 292.541, 52706.357 21/05/12,06:47:27,06,08,1, 11.8,1,1, 6.092, 10496.077, 292.559, 52706.190 21/05/12,06:47:27,07,08,1, 11.8,1,1, 6.092, 10496.098, 292.542, 52706.310 21/05/12,06:47:27,08,08,1, 11.8,1,1, 6.092, 10496.057, 292.584, 52706.367 21/05/12,06:47:27,09,08,1, 11.8,1,1, 6.092, 10496.044, 292.594, 52706.406 21/05/12,06:47:27,10,08,1, 11.8,1,1, 6.092, 10496.018, 292.597, 52706.396 21/05/12,06:47:27,11,08,1, 11.8,1,1, 6.092, 10495.995, 292.608, 52706.383 21/05/12,06:47:27,12,08,1, 11.8,1,1, 6.092, 10496.006, 292.618, 52706.391 21/05/12,06:47:27,13,08,1, 11.8,1,1, 6.092, 10495.983, 292.611, 52706.401 21/05/12,06:47:27,14,08,1, 11.8,1,1, 6.092, 10495.985, 292.629, 52706.413 21/05/12,06:47:27,15,08,1, 11.8,1,1, 6.092, 10495.932, 292.611, 52706.379 21/05/12,06:47:27,16,08,1, 11.8,1,1, 6.092, 10495.934, 292.640, 52706.380 21/05/12,06:47:27,17,08,1, 11.8,1,1, 6.092, 10495.916, 292.630, 52706.426 21/05/12,06:47:27,18,08,1, 11.8,1,1, 6.092, 10495.887, 292.628, 52706.419 21/05/12,06:47:27,19,08,1, 11.8,1,1, 6.092, 10495.891, 292.685, 52706.442 21/05/12,06:47:28,00,08,1, 11.8,1,1, 6.093, 10495.884, 292.685, 52706.442 21/05/12,06:47:28,01,08,1, 11.8,1,1, 6.093, 10495.853, 292.687, 52706.467 21/05/12,06:47:28,02,08,1, 11.8,1,1, 6.093, 10495.842, 292.686, 52706.451 21/05/12,06:47:28,03,08,1, 11.8,1,1, 6.093, 10495.812, 292.684, 52706.445 21/05/12,06:47:28,04,08,1, 11.8,1,1, 6.093, 10495.829, 292.717, 52706.438 21/05/12,06:47:28,05,08,1, 11.8,1,1, 6.093, 10495.793, 292.729, 52706.441 21/05/12,06:47:28,06,08,1, 11.8,1,1, 6.093, 10495.771, 292.770, 52706.809 21/05/12,06:47:28,07,08,1, 11.8,1,1, 6.093, 10495.818, 292.745, 52706.476 21/05/12,06:47:28,08,08,1, 11.8,1,1, 6.093, 10495.784, 292.736, 52706.465 21/05/12,06:47:28,09,08,1, 11.8,1,1, 6.093, 10495.751, 292.795, 52706.472 21/05/12,06:47:28,10,08,1, 11.8,1,1, 6.093, 10495.716, 292.746, 52706.258 21/05/12,06:47:28,11,08,1, 11.8,1,1, 6.093, 10495.680, 292.787, 52706.596 21/05/12,06:47:28,12,08,1, 11.8,1,1, 6.093, 10495.727, 292.797, 52706.576 21/05/12,06:47:28,13,08,1, 11.8,1,1, 6.093, 10495.681, 292.815, 52706.540 21/05/12,06:47:28,14,08,1, 11.8,1,1, 6.093, 10495.659, 292.830, 52706.560 21/05/12,06:47:28,15,08,1, 11.8,1,1, 6.093, 10495.677, 292.807, 52706.536 21/05/12,06:47:28,16,08,1, 11.8,1,1, 6.093, 10495.657, 292.857, 52706.548 21/05/12,06:47:28,17,08,1, 11.8,1,1, 6.093, 10495.636, 292.836, 52706.550 21/05/12,06:47:28,18,08,1, 11.8,1,1, 6.093, 10495.604, 292.865, 52706.552 21/05/12,06:47:28,19,08,1, 11.8,1,1, 6.093, 10495.640, 292.895, 52706.564 21/05/12,06:47:29,00,08,1, 11.9,1,1, 6.092, 10495.634, 292.895, 52706.564 21/05/12,06:47:29,01,08,1, 11.9,1,1, 6.092, 10495.575, 292.898, 52706.589 21/05/12,06:47:29,02,08,1, 11.9,1,1, 6.092, 10495.557, 292.890, 52706.325 21/05/12,06:47:29,03,08,1, 11.9,1,1, 6.092, 10495.542, 292.937, 52706.679 21/05/12,06:47:29,04,08,1, 11.9,1,1, 6.092, 10495.544, 292.937, 52706.665 21/05/12,06:47:29,05,08,1, 11.9,1,1, 6.092, 10495.514, 292.951, 52706.650 21/05/12,06:47:29,06,08,1, 11.9,1,1, 6.092, 10495.503, 292.956, 52706.674 21/05/12,06:47:29,07,08,1, 11.9,1,1, 6.092, 10495.499, 292.959, 52706.617 21/05/12,06:47:29,08,08,1, 11.9,1,1, 6.092, 10495.476, 292.954, 52706.608 21/05/12,06:47:29,09,08,1, 11.9,1,1, 6.092, 10495.486, 292.985, 52706.672 21/05/12,06:47:29,10,08,1, 11.9,1,1, 6.092, 10495.452, 292.990, 52706.654 21/05/12,06:47:29,11,08,1, 11.9,1,1, 6.092, 10495.460, 293.002, 52706.673 21/05/12,06:47:29,12,08,1, 11.9,1,1, 6.092, 10495.431, 293.022, 52706.655 21/05/12,06:47:29,13,08,1, 11.9,1,1, 6.092, 10495.406, 293.011, 52706.669 21/05/12,06:47:29,14,08,1, 11.9,1,1, 6.092, 10495.390, 293.026, 52706.637 21/05/12,06:47:29,15,08,1, 11.9,1,1, 6.092, 10495.401, 293.028, 52706.671 21/05/12,06:47:29,16,08,1, 11.9,1,1, 6.092, 10495.373, 293.062, 52706.659 21/05/12,06:47:29,17,08,1, 11.9,1,1, 6.092, 10495.370, 293.080, 52706.655 21/05/12,06:47:29,18,08,1, 11.9,1,1, 6.092, 10495.355, 293.086, 52706.679 21/05/12,06:47:29,19,08,1, 11.9,1,1, 6.092, 10495.307, 293.092, 52706.694 21/05/12,06:47:30,00,08,1, 11.9,1,1, 6.093, 10495.300, 293.092, 52706.694 21/05/12,06:47:30,01,08,1, 11.9,1,1, 6.093, 10495.289, 293.110, 52706.692 21/05/12,06:47:30,02,08,1, 11.9,1,1, 6.093, 10495.295, 293.108, 52706.689 21/05/12,06:47:30,03,08,1, 11.9,1,1, 6.093, 10495.271, 293.150, 52706.706 21/05/12,06:47:30,04,08,1, 11.9,1,1, 6.093, 10495.253, 293.129, 52706.689 21/05/12,06:47:30,05,08,1, 11.9,1,1, 6.093, 10495.254, 293.159, 52706.734 21/05/12,06:47:30,06,08,1, 11.9,1,1, 6.093, 10495.238, 293.145, 52706.723 21/05/12,06:47:30,07,08,1, 11.9,1,1, 6.093, 10495.238, 293.161, 52706.736 21/05/12,06:47:30,08,08,1, 11.9,1,1, 6.093, 10495.218, 293.171, 52706.734 21/05/12,06:47:30,09,08,1, 11.9,1,1, 6.093, 10495.189, 293.163, 52706.735 21/05/12,06:47:30,10,08,1, 11.9,1,1, 6.093, 10495.190, 293.163, 52706.750 21/05/12,06:47:30,11,08,1, 11.9,1,1, 6.093, 10495.176, 293.185, 52706.741 21/05/12,06:47:30,12,08,1, 11.9,1,1, 6.093, 10495.158, 293.183, 52706.743 21/05/12,06:47:30,13,08,1, 11.9,1,1, 6.093, 10495.144, 293.192, 52706.760 21/05/12,06:47:30,14,08,1, 11.9,1,1, 6.093, 10495.108, 293.207, 52706.769 21/05/12,06:47:30,15,08,1, 11.9,1,1, 6.093, 10495.104, 293.224, 52706.790 21/05/12,06:47:30,16,08,1, 11.9,1,1, 6.093, 10495.095, 293.223, 52706.765 21/05/12,06:47:30,17,08,1, 11.9,1,1, 6.093, 10495.106, 293.231, 52706.767 21/05/12,06:47:30,18,08,1, 11.9,1,1, 6.093, 10495.052, 293.235, 52706.784 21/05/12,06:47:30,19,08,1, 11.9,1,1, 6.093, 10495.073, 293.245, 52706.770 21/05/12,06:47:31,00,08,1, 11.9,1,1, 6.092, 10495.067, 293.245, 52706.770 21/05/12,06:47:31,01,08,1, 11.9,1,1, 6.092, 10495.030, 293.273, 52706.837 21/05/12,06:47:31,02,08,1, 11.9,1,1, 6.092, 10495.038, 293.261, 52706.794 21/05/12,06:47:31,03,08,1, 11.9,1,1, 6.092, 10495.032, 293.265, 52706.794 21/05/12,06:47:31,04,08,1, 11.9,1,1, 6.092, 10495.011, 293.260, 52706.819 21/05/12,06:47:31,05,08,1, 11.9,1,1, 6.092, 10494.990, 293.279, 52706.828 21/05/12,06:47:31,06,08,1, 11.9,1,1, 6.092, 10494.996, 293.303, 52706.833 21/05/12,06:47:31,07,08,1, 11.9,1,1, 6.092, 10494.939, 293.291, 52706.639 21/05/12,06:47:31,08,08,1, 11.9,1,1, 6.092, 10494.962, 293.314, 52706.905 21/05/12,06:47:31,09,08,1, 11.9,1,1, 6.092, 10494.992, 293.315, 52706.830 21/05/12,06:47:31,10,08,1, 11.9,1,1, 6.092, 10494.941, 293.323, 52706.845 21/05/12,06:47:31,11,08,1, 11.9,1,1, 6.092, 10494.924, 293.341, 52706.831 21/05/12,06:47:31,12,08,1, 11.9,1,1, 6.092, 10494.901, 293.325, 52706.856 21/05/12,06:47:31,13,08,1, 11.9,1,1, 6.092, 10494.880, 293.351, 52706.885 21/05/12,06:47:31,14,08,1, 11.9,1,1, 6.092, 10494.893, 293.383, 52706.837 21/05/12,06:47:31,15,08,1, 11.9,1,1, 6.092, 10494.852, 293.387, 52706.877 21/05/12,06:47:31,16,08,1, 11.9,1,1, 6.092, 10494.839, 293.382, 52706.867 21/05/12,06:47:31,17,08,1, 11.9,1,1, 6.092, 10494.861, 293.367, 52706.892 21/05/12,06:47:31,18,08,1, 11.9,1,1, 6.092, 10494.845, 293.388, 52706.892 21/05/12,06:47:31,19,08,1, 11.9,1,1, 6.092, 10494.808, 293.362, 52706.913 21/05/12,06:47:32,00,08,1, 11.9,1,1, 6.093, 10494.808, 293.362, 52706.913 21/05/12,06:47:32,01,08,1, 11.9,1,1, 6.093, 10494.802, 293.377, 52706.900 21/05/12,06:47:32,02,08,1, 11.9,1,1, 6.093, 10494.781, 293.386, 52706.926 21/05/12,06:47:32,03,08,1, 11.9,1,1, 6.093, 10494.795, 293.405, 52706.916 21/05/12,06:47:32,04,08,1, 11.9,1,1, 6.093, 10494.783, 293.421, 52706.928 21/05/12,06:47:32,05,08,1, 11.9,1,1, 6.093, 10494.736, 293.425, 52706.928 21/05/12,06:47:32,06,08,1, 11.9,1,1, 6.093, 10494.733, 293.435, 52706.930 21/05/12,06:47:32,07,08,1, 11.9,1,1, 6.093, 10494.728, 293.440, 52706.931 21/05/12,06:47:32,08,08,1, 11.9,1,1, 6.093, 10494.718, 293.464, 52706.913 21/05/12,06:47:32,09,08,1, 11.9,1,1, 6.093, 10494.695, 293.472, 52706.932 21/05/12,06:47:32,10,08,1, 11.9,1,1, 6.093, 10494.713, 293.462, 52706.978 21/05/12,06:47:32,11,08,1, 11.9,1,1, 6.093, 10494.682, 293.463, 52706.953 21/05/12,06:47:32,12,08,1, 11.9,1,1, 6.093, 10494.678, 293.469, 52706.978 21/05/12,06:47:32,13,08,1, 11.9,1,1, 6.093, 10494.645, 293.465, 52706.951 21/05/12,06:47:32,14,08,1, 11.9,1,1, 6.093, 10494.626, 293.483, 52706.927 21/05/12,06:47:32,15,08,1, 11.9,1,1, 6.093, 10494.635, 293.476, 52706.927 21/05/12,06:47:32,16,08,1, 11.9,1,1, 6.093, 10494.608, 293.498, 52706.950 21/05/12,06:47:32,17,08,1, 11.9,1,1, 6.093, 10494.590, 293.484, 52706.946 21/05/12,06:47:32,18,08,1, 11.9,1,1, 6.093, 10494.612, 293.515, 52706.957 21/05/12,06:47:32,19,08,1, 11.9,1,1, 6.093, 10494.589, 293.500, 52706.960 21/05/12,06:47:33,00,09,1, 11.9,1,1, 6.093, 10494.583, 293.500, 52706.960 21/05/12,06:47:33,01,09,1, 11.9,1,1, 6.093, 10494.554, 293.540, 52706.983 21/05/12,06:47:33,02,09,1, 11.9,1,1, 6.093, 10494.562, 293.532, 52706.983 21/05/12,06:47:33,03,09,1, 11.9,1,1, 6.093, 10494.542, 293.545, 52706.997 21/05/12,06:47:33,04,09,1, 11.9,1,1, 6.093, 10494.542, 293.552, 52707.010 21/05/12,06:47:33,05,09,1, 11.9,1,1, 6.093, 10494.539, 293.568, 52707.004 21/05/12,06:47:33,06,09,1, 11.9,1,1, 6.093, 10494.535, 293.555, 52707.027 21/05/12,06:47:33,07,09,1, 11.9,1,1, 6.093, 10494.482, 293.567, 52706.983 21/05/12,06:47:33,08,09,1, 11.9,1,1, 6.093, 10494.482, 293.581, 52706.981 21/05/12,06:47:33,09,09,1, 11.9,1,1, 6.093, 10494.484, 293.591, 52707.060 21/05/12,06:47:33,10,09,1, 11.9,1,1, 6.093, 10494.450, 293.587, 52707.015 21/05/12,06:47:33,11,09,1, 11.9,1,1, 6.093, 10494.467, 293.579, 52707.059 21/05/12,06:47:33,12,09,1, 11.9,1,1, 6.093, 10494.447, 293.581, 52707.039 21/05/12,06:47:33,13,09,1, 11.9,1,1, 6.093, 10494.443, 293.591, 52707.071 21/05/12,06:47:33,14,09,1, 11.9,1,1, 6.093, 10494.424, 293.574, 52707.045 21/05/12,06:47:33,15,09,1, 11.9,1,1, 6.093, 10494.396, 293.579, 52707.082 21/05/12,06:47:33,16,09,1, 11.9,1,1, 6.093, 10494.383, 293.590, 52707.062 21/05/12,06:47:33,17,09,1, 11.9,1,1, 6.093, 10494.370, 293.584, 52707.067 21/05/12,06:47:33,18,09,1, 11.9,1,1, 6.093, 10494.361, 293.591, 52707.044 21/05/12,06:47:33,19,09,1, 11.9,1,1, 6.093, 10494.347, 293.618, 52707.076 21/05/12,06:47:34,00,09,1, 11.9,1,1, 6.093, 10494.341, 293.618, 52707.076 21/05/12,06:47:34,01,09,1, 11.9,1,1, 6.093, 10494.338, 293.602, 52707.071 21/05/12,06:47:34,02,09,1, 11.9,1,1, 6.093, 10494.308, 293.626, 52707.077 21/05/12,06:47:34,03,09,1, 11.9,1,1, 6.093, 10494.310, 293.621, 52707.093 21/05/12,06:47:34,04,09,1, 11.9,1,1, 6.093, 10494.311, 293.601, 52707.091 21/05/12,06:47:34,05,09,1, 11.9,1,1, 6.093, 10494.313, 293.613, 52707.097 21/05/12,06:47:34,06,09,1, 11.9,1,1, 6.093, 10494.305, 293.631, 52707.077 21/05/12,06:47:34,07,09,1, 11.9,1,1, 6.093, 10494.297, 293.621, 52707.135 21/05/12,06:47:34,08,09,1, 11.9,1,1, 6.093, 10494.273, 293.617, 52707.103 21/05/12,06:47:34,09,09,1, 11.9,1,1, 6.093, 10494.284, 293.631, 52707.138 21/05/12,06:47:34,10,09,1, 11.9,1,1, 6.093, 10494.260, 293.637, 52707.117 21/05/12,06:47:34,11,09,1, 11.9,1,1, 6.093, 10494.230, 293.654, 52707.142 21/05/12,06:47:34,12,09,1, 11.9,1,1, 6.093, 10494.232, 293.658, 52707.144 21/05/12,06:47:34,13,09,1, 11.9,1,1, 6.093, 10494.222, 293.651, 52707.132 21/05/12,06:47:34,14,09,1, 11.9,1,1, 6.093, 10494.209, 293.651, 52707.113 21/05/12,06:47:34,15,09,1, 11.9,1,1, 6.093, 10494.179, 293.676, 52707.110 21/05/12,06:47:34,16,09,1, 11.9,1,1, 6.093, 10494.182, 293.646, 52707.084 21/05/12,06:47:34,17,09,1, 11.9,1,1, 6.093, 10494.162, 293.669, 52707.154 21/05/12,06:47:34,18,09,1, 11.9,1,1, 6.093, 10494.189, 293.668, 52707.180 21/05/12,06:47:34,19,09,1, 11.9,1,1, 6.093, 10494.161, 293.674, 52707.190 21/05/12,06:47:35,00,09,1, 11.9,1,1, 6.095, 10494.157, 293.674, 52707.190 21/05/12,06:47:35,01,09,1, 11.9,1,1, 6.095, 10494.133, 293.693, 52707.240 21/05/12,06:47:35,02,09,1, 11.9,1,1, 6.095, 10494.110, 293.669, 52707.181 21/05/12,06:47:35,03,09,1, 11.9,1,1, 6.095, 10494.117, 293.687, 52707.205 21/05/12,06:47:35,04,09,1, 11.9,1,1, 6.095, 10494.091, 293.705, 52707.203 21/05/12,06:47:35,05,09,1, 11.9,1,1, 6.095, 10494.103, 293.704, 52707.215 21/05/12,06:47:35,06,09,1, 11.9,1,1, 6.095, 10494.078, 293.710, 52707.194 21/05/12,06:47:35,07,09,1, 11.9,1,1, 6.095, 10494.075, 293.711, 52707.205 21/05/12,06:47:35,08,09,1, 11.9,1,1, 6.095, 10494.055, 293.737, 52707.220 21/05/12,06:47:35,09,09,1, 11.9,1,1, 6.095, 10494.056, 293.704, 52707.232 21/05/12,06:47:35,10,09,1, 11.9,1,1, 6.095, 10494.034, 293.713, 52707.191 21/05/12,06:47:35,11,09,1, 11.9,1,1, 6.095, 10494.014, 293.738, 52707.212 21/05/12,06:47:35,12,09,1, 11.9,1,1, 6.095, 10494.016, 293.719, 52707.205 21/05/12,06:47:35,13,09,1, 11.9,1,1, 6.095, 10494.017, 293.733, 52707.206 21/05/12,06:47:35,14,09,1, 11.9,1,1, 6.095, 10493.993, 293.756, 52707.235 21/05/12,06:47:35,15,09,1, 11.9,1,1, 6.095, 10493.972, 293.728, 52707.190 21/05/12,06:47:35,16,09,1, 11.9,1,1, 6.095, 10493.950, 293.727, 52707.206 21/05/12,06:47:35,17,09,1, 11.9,1,1, 6.095, 10493.928, 293.711, 52707.251 21/05/12,06:47:35,18,09,1, 11.9,1,1, 6.095, 10493.956, 293.740, 52707.245 21/05/12,06:47:35,19,09,1, 11.9,1,1, 6.095, 10493.929, 293.738, 52707.227 21/05/12,06:47:36,00,09,1, 11.9,1,1, 6.094, 10493.923, 293.738, 52707.227 21/05/12,06:47:36,01,09,1, 11.9,1,1, 6.094, 10493.901, 293.730, 52707.233 21/05/12,06:47:36,02,09,1, 11.9,1,1, 6.094, 10493.878, 293.759, 52707.280 21/05/12,06:47:36,03,09,1, 11.9,1,1, 6.094, 10493.871, 293.750, 52707.256 21/05/12,06:47:36,04,09,1, 11.9,1,1, 6.094, 10493.846, 293.766, 52707.249 21/05/12,06:47:36,05,09,1, 11.9,1,1, 6.094, 10493.838, 293.774, 52707.224 21/05/12,06:47:36,06,09,1, 11.9,1,1, 6.094, 10493.849, 293.774, 52707.254 21/05/12,06:47:36,07,09,1, 11.9,1,1, 6.094, 10493.831, 293.773, 52707.317 21/05/12,06:47:36,08,09,1, 11.9,1,1, 6.094, 10493.797, 293.776, 52707.285 21/05/12,06:47:36,09,09,1, 11.9,1,1, 6.094, 10493.804, 293.799, 52707.292 21/05/12,06:47:36,10,09,1, 11.9,1,1, 6.094, 10493.792, 293.772, 52707.309 21/05/12,06:47:36,11,09,1, 11.9,1,1, 6.094, 10493.787, 293.795, 52707.316 21/05/12,06:47:36,12,09,1, 11.9,1,1, 6.094, 10493.791, 293.809, 52707.371 21/05/12,06:47:36,13,09,1, 11.9,1,1, 6.094, 10493.762, 293.821, 52707.312 21/05/12,06:47:36,14,09,1, 11.9,1,1, 6.094, 10493.746, 293.793, 52707.287 21/05/12,06:47:36,15,09,1, 11.9,1,1, 6.094, 10493.742, 293.825, 52707.276 21/05/12,06:47:36,16,09,1, 11.9,1,1, 6.094, 10493.725, 293.849, 52707.346 21/05/12,06:47:36,17,09,1, 11.9,1,1, 6.094, 10493.732, 293.851, 52707.390 21/05/12,06:47:36,18,09,1, 11.9,1,1, 6.094, 10493.710, 293.838, 52707.380 21/05/12,06:47:36,19,09,1, 11.9,1,1, 6.094, 10493.728, 293.850, 52707.327 21/05/12,06:47:37,00,09,1, 11.9,1,1, 6.090, 10493.723, 293.850, 52707.327 21/05/12,06:47:37,01,09,1, 11.9,1,1, 6.090, 10493.689, 293.826, 52707.361 21/05/12,06:47:37,02,09,1, 11.9,1,1, 6.090, 10493.646, 293.849, 52707.355 21/05/12,06:47:37,03,09,1, 11.9,1,1, 6.090, 10493.626, 293.865, 52707.318 21/05/12,06:47:37,04,09,1, 11.9,1,1, 6.090, 10493.629, 293.881, 52707.373 21/05/12,06:47:37,05,09,1, 11.9,1,1, 6.090, 10493.592, 293.893, 52707.381 21/05/12,06:47:37,06,09,1, 11.9,1,1, 6.090, 10493.592, 293.927, 52707.391 21/05/12,06:47:37,07,09,1, 11.9,1,1, 6.090, 10493.565, 293.905, 52707.413 21/05/12,06:47:37,08,09,1, 11.9,1,1, 6.090, 10493.568, 293.912, 52707.398 21/05/12,06:47:37,09,09,1, 11.9,1,1, 6.090, 10493.574, 293.905, 52707.387 21/05/12,06:47:37,10,09,1, 11.9,1,1, 6.090, 10493.551, 293.903, 52707.391 21/05/12,06:47:37,11,09,1, 11.9,1,1, 6.090, 10493.552, 293.921, 52707.423 21/05/12,06:47:37,12,09,1, 11.9,1,1, 6.090, 10493.546, 293.925, 52707.399 21/05/12,06:47:37,13,09,1, 11.9,1,1, 6.090, 10493.517, 293.939, 52707.432 21/05/12,06:47:37,14,09,1, 11.9,1,1, 6.090, 10493.529, 293.927, 52707.383 21/05/12,06:47:37,15,09,1, 11.9,1,1, 6.090, 10493.483, 293.919, 52707.449 21/05/12,06:47:37,16,09,1, 11.9,1,1, 6.090, 10493.490, 293.941, 52707.440 21/05/12,06:47:37,17,09,1, 11.9,1,1, 6.090, 10493.475, 293.959, 52707.392 21/05/12,06:47:37,18,09,1, 11.9,1,1, 6.090, 10493.464, 293.941, 52707.450 21/05/12,06:47:37,19,09,1, 11.9,1,1, 6.090, 10493.443, 293.951, 52707.457 21/05/12,06:47:38,00,09,1, 11.8,1,1, 6.092, 10493.439, 293.951, 52707.457 21/05/12,06:47:38,01,09,1, 11.8,1,1, 6.092, 10493.411, 293.945, 52707.456 21/05/12,06:47:38,02,09,1, 11.8,1,1, 6.092, 10493.388, 293.970, 52707.619 21/05/12,06:47:38,03,09,1, 11.8,1,1, 6.092, 10493.359, 293.969, 52707.443 21/05/12,06:47:38,04,09,1, 11.8,1,1, 6.092, 10493.337, 293.981, 52707.496 21/05/12,06:47:38,05,09,1, 11.8,1,1, 6.092, 10493.324, 294.006, 52707.478 21/05/12,06:47:38,06,09,1, 11.8,1,1, 6.092, 10493.340, 293.979, 52707.458 21/05/12,06:47:38,07,09,1, 11.8,1,1, 6.092, 10493.334, 293.986, 52707.514 21/05/12,06:47:38,08,09,1, 11.8,1,1, 6.092, 10493.318, 293.980, 52707.482 21/05/12,06:47:38,09,09,1, 11.8,1,1, 6.092, 10493.313, 293.989, 52707.480 21/05/12,06:47:38,10,09,1, 11.8,1,1, 6.092, 10493.311, 294.001, 52707.487 21/05/12,06:47:38,11,09,1, 11.8,1,1, 6.092, 10493.294, 293.998, 52707.494 21/05/12,06:47:38,12,09,1, 11.8,1,1, 6.092, 10493.266, 294.006, 52707.473 21/05/12,06:47:38,13,09,1, 11.8,1,1, 6.092, 10493.241, 294.018, 52707.479 21/05/12,06:47:38,14,09,1, 11.8,1,1, 6.092, 10493.222, 293.999, 52707.483 21/05/12,06:47:38,15,09,1, 11.8,1,1, 6.092, 10493.246, 294.026, 52707.537 21/05/12,06:47:38,16,09,1, 11.8,1,1, 6.092, 10493.199, 294.039, 52707.548 21/05/12,06:47:38,17,09,1, 11.8,1,1, 6.092, 10493.183, 294.038, 52707.542 21/05/12,06:47:38,18,09,1, 11.8,1,1, 6.092, 10493.149, 294.038, 52707.497 21/05/12,06:47:38,19,09,1, 11.8,1,1, 6.092, 10493.140, 294.058, 52707.540 21/05/12,06:47:39,00,09,1, 11.9,1,1, 6.095, 10493.139, 294.058, 52707.540 21/05/12,06:47:39,01,09,1, 11.9,1,1, 6.095, 10493.127, 294.062, 52707.550 21/05/12,06:47:39,02,09,1, 11.9,1,1, 6.095, 10493.117, 294.083, 52707.539 21/05/12,06:47:39,03,09,1, 11.9,1,1, 6.095, 10493.098, 294.072, 52707.540 21/05/12,06:47:39,04,09,1, 11.9,1,1, 6.095, 10493.075, 294.079, 52707.557 21/05/12,06:47:39,05,09,1, 11.9,1,1, 6.095, 10493.063, 294.095, 52707.534 21/05/12,06:47:39,06,09,1, 11.9,1,1, 6.095, 10493.056, 294.077, 52707.589 21/05/12,06:47:39,07,09,1, 11.9,1,1, 6.095, 10493.021, 294.100, 52707.562 21/05/12,06:47:39,08,09,1, 11.9,1,1, 6.095, 10493.026, 294.118, 52707.577 21/05/12,06:47:39,09,09,1, 11.9,1,1, 6.095, 10492.994, 294.125, 52707.604 21/05/12,06:47:39,10,09,1, 11.9,1,1, 6.095, 10492.988, 294.123, 52707.598 21/05/12,06:47:39,11,09,1, 11.9,1,1, 6.095, 10492.966, 294.123, 52707.619 21/05/12,06:47:39,12,09,1, 11.9,1,1, 6.095, 10492.968, 294.128, 52707.618 21/05/12,06:47:39,13,09,1, 11.9,1,1, 6.095, 10492.939, 294.148, 52707.598 21/05/12,06:47:39,14,09,1, 11.9,1,1, 6.095, 10492.907, 294.168, 52707.630 21/05/12,06:47:39,15,09,1, 11.9,1,1, 6.095, 10492.894, 294.167, 52707.618 21/05/12,06:47:39,16,09,1, 11.9,1,1, 6.095, 10492.883, 294.157, 52707.570 21/05/12,06:47:39,17,09,1, 11.9,1,1, 6.095, 10492.875, 294.200, 52707.613 21/05/12,06:47:39,18,09,1, 11.9,1,1, 6.095, 10492.826, 294.178, 52707.648 21/05/12,06:47:39,19,09,1, 11.9,1,1, 6.095, 10492.854, 294.206, 52707.664 21/05/12,06:47:40,00,09,1, 11.9,1,1, 6.096, 10492.847, 294.206, 52707.664 21/05/12,06:47:40,01,09,1, 11.9,1,1, 6.096, 10492.801, 294.229, 52707.707 21/05/12,06:47:40,02,09,1, 11.9,1,1, 6.096, 10492.799, 294.238, 52707.684 21/05/12,06:47:40,03,09,1, 11.9,1,1, 6.096, 10492.786, 294.243, 52707.684 21/05/12,06:47:40,04,09,1, 11.9,1,1, 6.096, 10492.725, 294.249, 52707.676 21/05/12,06:47:40,05,09,1, 11.9,1,1, 6.096, 10492.716, 294.272, 52707.684 21/05/12,06:47:40,06,09,1, 11.9,1,1, 6.096, 10492.722, 294.284, 52707.712 21/05/12,06:47:40,07,09,1, 11.9,1,1, 6.096, 10492.728, 294.297, 52707.683 21/05/12,06:47:40,08,09,1, 11.9,1,1, 6.096, 10492.694, 294.309, 52707.645 21/05/12,06:47:40,09,09,1, 11.9,1,1, 6.096, 10492.683, 294.306, 52707.674 21/05/12,06:47:40,10,09,1, 11.9,1,1, 6.096, 10492.670, 294.324, 52707.723 21/05/12,06:47:40,11,09,1, 11.9,1,1, 6.096, 10492.643, 294.316, 52707.718 21/05/12,06:47:40,12,09,1, 11.9,1,1, 6.096, 10492.614, 294.336, 52707.736 21/05/12,06:47:40,13,09,1, 11.9,1,1, 6.096, 10492.596, 294.335, 52707.669 21/05/12,06:47:40,14,09,1, 11.9,1,1, 6.096, 10492.556, 294.375, 52707.725 21/05/12,06:47:40,15,09,1, 11.9,1,1, 6.096, 10492.579, 294.369, 52707.766 21/05/12,06:47:40,16,09,1, 11.9,1,1, 6.096, 10492.573, 294.400, 52707.713 21/05/12,06:47:40,17,09,1, 11.9,1,1, 6.096, 10492.522, 294.404, 52707.777 21/05/12,06:47:40,18,09,1, 11.9,1,1, 6.096, 10492.537, 294.392, 52707.783 21/05/12,06:47:40,19,09,1, 11.9,1,1, 6.096, 10492.517, 294.408, 52707.767 21/05/12,06:47:41,00,08,1, 11.8,1,1, 6.094, 10492.513, 294.408, 52707.767 21/05/12,06:47:41,01,08,1, 11.8,1,1, 6.094, 10492.490, 294.414, 52707.796 21/05/12,06:47:41,02,08,1, 11.8,1,1, 6.094, 10492.470, 294.434, 52707.803 21/05/12,06:47:41,03,08,1, 11.8,1,1, 6.094, 10492.443, 294.435, 52707.789 21/05/12,06:47:41,04,08,1, 11.8,1,1, 6.094, 10492.455, 294.468, 52707.780 21/05/12,06:47:41,05,08,1, 11.8,1,1, 6.094, 10492.430, 294.476, 52707.829 21/05/12,06:47:41,06,08,1, 11.8,1,1, 6.094, 10492.431, 294.509, 52707.842 21/05/12,06:47:41,07,08,1, 11.8,1,1, 6.094, 10492.421, 294.481, 52707.747 21/05/12,06:47:41,08,08,1, 11.8,1,1, 6.094, 10492.381, 294.511, 52707.860 21/05/12,06:47:41,09,08,1, 11.8,1,1, 6.094, 10492.349, 294.524, 52707.846 21/05/12,06:47:41,10,08,1, 11.8,1,1, 6.094, 10492.347, 294.510, 52707.826 21/05/12,06:47:41,11,08,1, 11.8,1,1, 6.094, 10492.338, 294.549, 52707.861 21/05/12,06:47:41,12,08,1, 11.8,1,1, 6.094, 10492.332, 294.557, 52707.868 21/05/12,06:47:41,13,08,1, 11.8,1,1, 6.094, 10492.305, 294.558, 52707.858 21/05/12,06:47:41,14,08,1, 11.8,1,1, 6.094, 10492.301, 294.557, 52707.833 21/05/12,06:47:41,15,08,1, 11.8,1,1, 6.094, 10492.300, 294.578, 52707.874 21/05/12,06:47:41,16,08,1, 11.8,1,1, 6.094, 10492.271, 294.591, 52707.857 21/05/12,06:47:41,17,08,1, 11.8,1,1, 6.094, 10492.264, 294.622, 52707.886 21/05/12,06:47:41,18,08,1, 11.8,1,1, 6.094, 10492.266, 294.611, 52707.900 21/05/12,06:47:41,19,08,1, 11.8,1,1, 6.094, 10492.238, 294.609, 52707.890 21/05/12,06:47:42,00,08,1, 11.9,1,1, 6.099, 10492.238, 294.609, 52707.890 21/05/12,06:47:42,01,08,1, 11.9,1,1, 6.099, 10492.227, 294.607, 52707.908 21/05/12,06:47:42,02,08,1, 11.9,1,1, 6.099, 10492.200, 294.616, 52707.921 21/05/12,06:47:42,03,08,1, 11.9,1,1, 6.099, 10492.181, 294.655, 52707.951 21/05/12,06:47:42,04,08,1, 11.9,1,1, 6.099, 10492.176, 294.680, 52707.925 21/05/12,06:47:42,05,08,1, 11.9,1,1, 6.099, 10492.173, 294.669, 52707.796 21/05/12,06:47:42,06,08,1, 11.9,1,1, 6.099, 10492.115, 294.718, 52708.000 21/05/12,06:47:42,07,08,1, 11.9,1,1, 6.099, 10492.097, 294.688, 52707.986 21/05/12,06:47:42,08,08,1, 11.9,1,1, 6.099, 10492.097, 294.692, 52707.927 21/05/12,06:47:42,09,08,1, 11.9,1,1, 6.099, 10492.123, 294.704, 52707.759 21/05/12,06:47:42,10,08,1, 11.9,1,1, 6.099, 10492.076, 294.712, 52707.927 21/05/12,06:47:42,11,08,1, 11.9,1,1, 6.099, 10492.070, 294.730, 52707.952 21/05/12,06:47:42,12,08,1, 11.9,1,1, 6.099, 10492.084, 294.743, 52707.976 21/05/12,06:47:42,13,08,1, 11.9,1,1, 6.099, 10492.058, 294.753, 52707.954 21/05/12,06:47:42,14,08,1, 11.9,1,1, 6.099, 10492.013, 294.778, 52707.960 21/05/12,06:47:42,15,08,1, 11.9,1,1, 6.099, 10492.031, 294.785, 52707.998 21/05/12,06:47:42,16,08,1, 11.9,1,1, 6.099, 10491.979, 294.761, 52707.966 21/05/12,06:47:42,17,08,1, 11.9,1,1, 6.099, 10491.961, 294.806, 52707.997 21/05/12,06:47:42,18,08,1, 11.9,1,1, 6.099, 10491.970, 294.816, 52708.025 21/05/12,06:47:42,19,08,1, 11.9,1,1, 6.099, 10491.945, 294.825, 52708.030 21/05/12,06:47:43,00,08,1, 11.9,1,1, 6.095, 10491.937, 294.825, 52708.030 21/05/12,06:47:43,01,08,1, 11.9,1,1, 6.095, 10491.915, 294.859, 52708.031 21/05/12,06:47:43,02,08,1, 11.9,1,1, 6.095, 10491.890, 294.881, 52708.050 21/05/12,06:47:43,03,08,1, 11.9,1,1, 6.095, 10491.890, 294.872, 52707.933 21/05/12,06:47:43,04,08,1, 11.9,1,1, 6.095, 10491.901, 294.875, 52708.041 21/05/12,06:47:43,05,08,1, 11.9,1,1, 6.095, 10491.841, 294.923, 52708.063 21/05/12,06:47:43,06,08,1, 11.9,1,1, 6.095, 10491.849, 294.938, 52708.080 21/05/12,06:47:43,07,08,1, 11.9,1,1, 6.095, 10491.799, 294.947, 52708.073 21/05/12,06:47:43,08,08,1, 11.9,1,1, 6.095, 10491.795, 294.961, 52708.066 21/05/12,06:47:43,09,08,1, 11.9,1,1, 6.095, 10491.770, 294.978, 52708.116 21/05/12,06:47:43,10,08,1, 11.9,1,1, 6.095, 10491.756, 294.989, 52708.125 21/05/12,06:47:43,11,08,1, 11.9,1,1, 6.095, 10491.721, 295.022, 52708.120 21/05/12,06:47:43,12,08,1, 11.9,1,1, 6.095, 10491.708, 295.044, 52708.116 21/05/12,06:47:43,13,08,1, 11.9,1,1, 6.095, 10491.700, 295.048, 52708.119 21/05/12,06:47:43,14,08,1, 11.9,1,1, 6.095, 10491.688, 295.043, 52708.116 21/05/12,06:47:43,15,08,1, 11.9,1,1, 6.095, 10491.658, 295.077, 52708.128 21/05/12,06:47:43,16,08,1, 11.9,1,1, 6.095, 10491.646, 295.083, 52708.183 21/05/12,06:47:43,17,08,1, 11.9,1,1, 6.095, 10491.630, 295.084, 52708.160 21/05/12,06:47:43,18,08,1, 11.9,1,1, 6.095, 10491.612, 295.114, 52708.155 21/05/12,06:47:43,19,08,1, 11.9,1,1, 6.095, 10491.595, 295.118, 52708.153 21/05/12,06:47:44,00,09,1, 11.9,1,1, 6.098, 10491.587, 295.118, 52708.153 21/05/12,06:47:44,01,09,1, 11.9,1,1, 6.098, 10491.570, 295.180, 52708.173 21/05/12,06:47:44,02,09,1, 11.9,1,1, 6.098, 10491.565, 295.140, 52708.190 21/05/12,06:47:44,03,09,1, 11.9,1,1, 6.098, 10491.525, 295.164, 52708.188 21/05/12,06:47:44,04,09,1, 11.9,1,1, 6.098, 10491.544, 295.196, 52708.203 21/05/12,06:47:44,05,09,1, 11.9,1,1, 6.098, 10491.499, 295.197, 52708.190 21/05/12,06:47:44,06,09,1, 11.9,1,1, 6.098, 10491.493, 295.216, 52708.169 21/05/12,06:47:44,07,09,1, 11.9,1,1, 6.098, 10491.465, 295.250, 52708.180 21/05/12,06:47:44,08,09,1, 11.9,1,1, 6.098, 10491.467, 295.255, 52708.169 21/05/12,06:47:44,09,09,1, 11.9,1,1, 6.098, 10491.446, 295.245, 52708.217 21/05/12,06:47:44,10,09,1, 11.9,1,1, 6.098, 10491.425, 295.289, 52708.242 21/05/12,06:47:44,11,09,1, 11.9,1,1, 6.098, 10491.420, 295.280, 52708.255 21/05/12,06:47:44,12,09,1, 11.9,1,1, 6.098, 10491.397, 295.305, 52708.240 21/05/12,06:47:44,13,09,1, 11.9,1,1, 6.098, 10491.355, 295.322, 52708.272 21/05/12,06:47:44,14,09,1, 11.9,1,1, 6.098, 10491.336, 295.352, 52708.261 21/05/12,06:47:44,15,09,1, 11.9,1,1, 6.098, 10491.361, 295.334, 52708.284 21/05/12,06:47:44,16,09,1, 11.9,1,1, 6.098, 10491.280, 295.358, 52708.422 21/05/12,06:47:44,17,09,1, 11.9,1,1, 6.098, 10491.292, 295.358, 52708.271 21/05/12,06:47:44,18,09,1, 11.9,1,1, 6.098, 10491.291, 295.373, 52708.292 21/05/12,06:47:44,19,09,1, 11.9,1,1, 6.098, 10491.273, 295.364, 52708.268 21/05/12,06:47:45,00,08,1, 11.9,1,1, 6.093, 10491.270, 295.364, 52708.268 21/05/12,06:47:45,01,08,1, 11.9,1,1, 6.093, 10491.255, 295.398, 52708.277 21/05/12,06:47:45,02,08,1, 11.9,1,1, 6.093, 10491.252, 295.389, 52708.299 21/05/12,06:47:45,03,08,1, 11.9,1,1, 6.093, 10491.238, 295.426, 52708.353 21/05/12,06:47:45,04,08,1, 11.9,1,1, 6.093, 10491.214, 295.447, 52708.302 21/05/12,06:47:45,05,08,1, 11.9,1,1, 6.093, 10491.207, 295.459, 52708.329 21/05/12,06:47:45,06,08,1, 11.9,1,1, 6.093, 10491.173, 295.447, 52708.331 21/05/12,06:47:45,07,08,1, 11.9,1,1, 6.093, 10491.158, 295.456, 52708.321 21/05/12,06:47:45,08,08,1, 11.9,1,1, 6.093, 10491.149, 295.503, 52708.374 21/05/12,06:47:45,09,08,1, 11.9,1,1, 6.093, 10491.127, 295.477, 52708.320 21/05/12,06:47:45,10,08,1, 11.9,1,1, 6.093, 10491.139, 295.515, 52708.364 21/05/12,06:47:45,11,08,1, 11.9,1,1, 6.093, 10491.111, 295.532, 52708.363 21/05/12,06:47:45,12,08,1, 11.9,1,1, 6.093, 10491.081, 295.531, 52708.406 21/05/12,06:47:45,13,08,1, 11.9,1,1, 6.093, 10491.073, 295.530, 52708.364 21/05/12,06:47:45,14,08,1, 11.9,1,1, 6.093, 10491.072, 295.542, 52708.394 21/05/12,06:47:45,15,08,1, 11.9,1,1, 6.093, 10491.036, 295.547, 52708.360 21/05/12,06:47:45,16,08,1, 11.9,1,1, 6.093, 10491.053, 295.568, 52708.379 21/05/12,06:47:45,17,08,1, 11.9,1,1, 6.093, 10491.048, 295.548, 52708.348 21/05/12,06:47:45,18,08,1, 11.9,1,1, 6.093, 10491.007, 295.584, 52708.388 21/05/12,06:47:45,19,08,1, 11.9,1,1, 6.093, 10491.011, 295.602, 52708.410 21/05/12,06:47:46,00,09,1, 11.9,1,1, 6.093, 10491.003, 295.602, 52708.410 21/05/12,06:47:46,01,09,1, 11.9,1,1, 6.093, 10490.981, 295.618, 52708.403 21/05/12,06:47:46,02,09,1, 11.9,1,1, 6.093, 10490.956, 295.635, 52708.414 21/05/12,06:47:46,03,09,1, 11.9,1,1, 6.093, 10490.958, 295.635, 52708.397 21/05/12,06:47:46,04,09,1, 11.9,1,1, 6.093, 10490.953, 295.659, 52708.422 21/05/12,06:47:46,05,09,1, 11.9,1,1, 6.093, 10490.938, 295.670, 52708.453 21/05/12,06:47:46,06,09,1, 11.9,1,1, 6.093, 10490.915, 295.674, 52708.423 21/05/12,06:47:46,07,09,1, 11.9,1,1, 6.093, 10490.908, 295.682, 52708.462 21/05/12,06:47:46,08,09,1, 11.9,1,1, 6.093, 10490.896, 295.705, 52708.463 21/05/12,06:47:46,09,09,1, 11.9,1,1, 6.093, 10490.871, 295.708, 52708.450 21/05/12,06:47:46,10,09,1, 11.9,1,1, 6.093, 10490.853, 295.719, 52708.473 21/05/12,06:47:46,11,09,1, 11.9,1,1, 6.093, 10490.873, 295.735, 52708.494 21/05/12,06:47:46,12,09,1, 11.9,1,1, 6.093, 10490.856, 295.763, 52708.504 21/05/12,06:47:46,13,09,1, 11.9,1,1, 6.093, 10490.842, 295.757, 52708.482 21/05/12,06:47:46,14,09,1, 11.9,1,1, 6.093, 10490.828, 295.769, 52708.434 21/05/12,06:47:46,15,09,1, 11.9,1,1, 6.093, 10490.820, 295.786, 52708.475 21/05/12,06:47:46,16,09,1, 11.9,1,1, 6.093, 10490.792, 295.780, 52708.488 21/05/12,06:47:46,17,09,1, 11.9,1,1, 6.093, 10490.775, 295.778, 52708.535 21/05/12,06:47:46,18,09,1, 11.9,1,1, 6.093, 10490.764, 295.813, 52708.530 21/05/12,06:47:46,19,09,1, 11.9,1,1, 6.093, 10490.769, 295.808, 52708.561 21/05/12,06:47:47,00,09,1, 11.9,1,1, 6.096, 10490.761, 295.808, 52708.561 21/05/12,06:47:47,01,09,1, 11.9,1,1, 6.096, 10490.762, 295.855, 52708.549 21/05/12,06:47:47,02,09,1, 11.9,1,1, 6.096, 10490.738, 295.840, 52708.512 21/05/12,06:47:47,03,09,1, 11.9,1,1, 6.096, 10490.716, 295.849, 52708.578 21/05/12,06:47:47,04,09,1, 11.9,1,1, 6.096, 10490.704, 295.865, 52708.571 21/05/12,06:47:47,05,09,1, 11.9,1,1, 6.096, 10490.692, 295.861, 52708.539 21/05/12,06:47:47,06,09,1, 11.9,1,1, 6.096, 10490.708, 295.897, 52708.571 21/05/12,06:47:47,07,09,1, 11.9,1,1, 6.096, 10490.678, 295.923, 52708.564 21/05/12,06:47:47,08,09,1, 11.9,1,1, 6.096, 10490.675, 295.939, 52708.565 21/05/12,06:47:47,09,09,1, 11.9,1,1, 6.096, 10490.659, 295.937, 52708.587 21/05/12,06:47:47,10,09,1, 11.9,1,1, 6.096, 10490.627, 295.961, 52708.600 21/05/12,06:47:47,11,09,1, 11.9,1,1, 6.096, 10490.612, 295.934, 52708.581 21/05/12,06:47:47,12,09,1, 11.9,1,1, 6.096, 10490.580, 295.977, 52708.593 21/05/12,06:47:47,13,09,1, 11.9,1,1, 6.096, 10490.599, 295.975, 52708.582 21/05/12,06:47:47,14,09,1, 11.9,1,1, 6.096, 10490.575, 295.980, 52708.658 21/05/12,06:47:47,15,09,1, 11.9,1,1, 6.096, 10490.538, 295.996, 52708.595 21/05/12,06:47:47,16,09,1, 11.9,1,1, 6.096, 10490.554, 296.015, 52708.627 21/05/12,06:47:47,17,09,1, 11.9,1,1, 6.096, 10490.538, 296.022, 52708.592 21/05/12,06:47:47,18,09,1, 11.9,1,1, 6.096, 10490.483, 296.032, 52708.646 21/05/12,06:47:47,19,09,1, 11.9,1,1, 6.096, 10490.507, 296.050, 52708.621 21/05/12,06:47:48,00,09,1, 11.8,1,1, 6.093, 10490.502, 296.050, 52708.621 21/05/12,06:47:48,01,09,1, 11.8,1,1, 6.093, 10490.482, 296.067, 52708.636 21/05/12,06:47:48,02,09,1, 11.8,1,1, 6.093, 10490.442, 296.088, 52708.631 21/05/12,06:47:48,03,09,1, 11.8,1,1, 6.093, 10490.453, 296.106, 52708.676 21/05/12,06:47:48,04,09,1, 11.8,1,1, 6.093, 10490.446, 296.117, 52708.647 21/05/12,06:47:48,05,09,1, 11.8,1,1, 6.093, 10490.423, 296.135, 52708.708 21/05/12,06:47:48,06,09,1, 11.8,1,1, 6.093, 10490.411, 296.140, 52708.714 21/05/12,06:47:48,07,09,1, 11.8,1,1, 6.093, 10490.382, 296.152, 52708.710 21/05/12,06:47:48,08,09,1, 11.8,1,1, 6.093, 10490.377, 296.159, 52708.658 21/05/12,06:47:48,09,09,1, 11.8,1,1, 6.093, 10490.361, 296.152, 52708.702 21/05/12,06:47:48,10,09,1, 11.8,1,1, 6.093, 10490.322, 296.195, 52708.694 21/05/12,06:47:48,11,09,1, 11.8,1,1, 6.093, 10490.319, 296.220, 52708.761 21/05/12,06:47:48,12,09,1, 11.8,1,1, 6.093, 10490.267, 296.230, 52708.743 21/05/12,06:47:48,13,09,1, 11.8,1,1, 6.093, 10490.277, 296.246, 52708.731 21/05/12,06:47:48,14,09,1, 11.8,1,1, 6.093, 10490.258, 296.241, 52708.725 21/05/12,06:47:48,15,09,1, 11.8,1,1, 6.093, 10490.271, 296.256, 52708.744 21/05/12,06:47:48,16,09,1, 11.8,1,1, 6.093, 10490.270, 296.271, 52708.720 21/05/12,06:47:48,17,09,1, 11.8,1,1, 6.093, 10490.278, 296.289, 52708.805 21/05/12,06:47:48,18,09,1, 11.8,1,1, 6.093, 10490.227, 296.302, 52708.846 21/05/12,06:47:48,19,09,1, 11.8,1,1, 6.093, 10490.245, 296.313, 52708.789 21/05/12,06:47:49,00,09,1, 11.9,1,1, 6.093, 10490.243, 296.313, 52708.789 21/05/12,06:47:49,01,09,1, 11.9,1,1, 6.093, 10490.173, 296.323, 52708.809 21/05/12,06:47:49,02,09,1, 11.9,1,1, 6.093, 10490.191, 296.329, 52708.787 21/05/12,06:47:49,03,09,1, 11.9,1,1, 6.093, 10490.148, 296.360, 52708.801 21/05/12,06:47:49,04,09,1, 11.9,1,1, 6.093, 10490.130, 296.371, 52708.799 21/05/12,06:47:49,05,09,1, 11.9,1,1, 6.093, 10490.134, 296.368, 52708.801 21/05/12,06:47:49,06,09,1, 11.9,1,1, 6.093, 10490.127, 296.397, 52708.782 21/05/12,06:47:49,07,09,1, 11.9,1,1, 6.093, 10490.116, 296.400, 52708.825 21/05/12,06:47:49,08,09,1, 11.9,1,1, 6.093, 10490.111, 296.408, 52708.789 21/05/12,06:47:49,09,09,1, 11.9,1,1, 6.093, 10490.099, 296.415, 52708.824 21/05/12,06:47:49,10,09,1, 11.9,1,1, 6.093, 10490.092, 296.441, 52708.838 21/05/12,06:47:49,11,09,1, 11.9,1,1, 6.093, 10490.060, 296.459, 52708.842 21/05/12,06:47:49,12,09,1, 11.9,1,1, 6.093, 10490.047, 296.444, 52708.827 21/05/12,06:47:49,13,09,1, 11.9,1,1, 6.093, 10490.047, 296.476, 52708.849 21/05/12,06:47:49,14,09,1, 11.9,1,1, 6.093, 10490.012, 296.473, 52708.838 21/05/12,06:47:49,15,09,1, 11.9,1,1, 6.093, 10490.003, 296.503, 52708.867 21/05/12,06:47:49,16,09,1, 11.9,1,1, 6.093, 10490.015, 296.531, 52708.860 21/05/12,06:47:49,17,09,1, 11.9,1,1, 6.093, 10489.974, 296.530, 52708.874 21/05/12,06:47:49,18,09,1, 11.9,1,1, 6.093, 10489.973, 296.541, 52708.866 21/05/12,06:47:49,19,09,1, 11.9,1,1, 6.093, 10489.971, 296.556, 52708.836 21/05/12,06:47:50,00,08,1, 11.9,1,1, 6.091, 10489.968, 296.556, 52708.836 21/05/12,06:47:50,01,08,1, 11.9,1,1, 6.091, 10489.923, 296.602, 52708.876 21/05/12,06:47:50,02,08,1, 11.9,1,1, 6.091, 10489.925, 296.610, 52708.935 21/05/12,06:47:50,03,08,1, 11.9,1,1, 6.091, 10489.929, 296.605, 52708.938 21/05/12,06:47:50,04,08,1, 11.9,1,1, 6.091, 10489.905, 296.638, 52708.942 21/05/12,06:47:50,05,08,1, 11.9,1,1, 6.091, 10489.921, 296.657, 52709.000 21/05/12,06:47:50,06,08,1, 11.9,1,1, 6.091, 10489.892, 296.665, 52708.984 21/05/12,06:47:50,07,08,1, 11.9,1,1, 6.091, 10489.897, 296.687, 52708.999 21/05/12,06:47:50,08,08,1, 11.9,1,1, 6.091, 10489.881, 296.682, 52708.930 21/05/12,06:47:50,09,08,1, 11.9,1,1, 6.091, 10489.851, 296.722, 52708.986 21/05/12,06:47:50,10,08,1, 11.9,1,1, 6.091, 10489.835, 296.736, 52709.000 21/05/12,06:47:50,11,08,1, 11.9,1,1, 6.091, 10489.828, 296.754, 52708.996 21/05/12,06:47:50,12,08,1, 11.9,1,1, 6.091, 10489.832, 296.748, 52709.002 21/05/12,06:47:50,13,08,1, 11.9,1,1, 6.091, 10489.814, 296.764, 52708.998 21/05/12,06:47:50,14,08,1, 11.9,1,1, 6.091, 10489.814, 296.786, 52708.998 21/05/12,06:47:50,15,08,1, 11.9,1,1, 6.091, 10489.800, 296.789, 52708.972 21/05/12,06:47:50,16,08,1, 11.9,1,1, 6.091, 10489.790, 296.835, 52708.998 21/05/12,06:47:50,17,08,1, 11.9,1,1, 6.091, 10489.772, 296.836, 52709.039 21/05/12,06:47:50,18,08,1, 11.9,1,1, 6.091, 10489.754, 296.858, 52709.005 21/05/12,06:47:50,19,08,1, 11.9,1,1, 6.091, 10489.756, 296.886, 52709.023 21/05/12,06:47:51,00,08,1, 11.9,1,1, 6.096, 10489.751, 296.886, 52709.023 21/05/12,06:47:51,01,08,1, 11.9,1,1, 6.096, 10489.729, 296.906, 52709.073 21/05/12,06:47:51,02,08,1, 11.9,1,1, 6.096, 10489.718, 296.905, 52709.023 21/05/12,06:47:51,03,08,1, 11.9,1,1, 6.096, 10489.685, 296.894, 52708.933 21/05/12,06:47:51,04,08,1, 11.9,1,1, 6.096, 10489.687, 296.941, 52709.103 21/05/12,06:47:51,05,08,1, 11.9,1,1, 6.096, 10489.676, 296.963, 52709.120 21/05/12,06:47:51,06,08,1, 11.9,1,1, 6.096, 10489.677, 296.953, 52709.105 21/05/12,06:47:51,07,08,1, 11.9,1,1, 6.096, 10489.663, 296.989, 52709.119 21/05/12,06:47:51,08,08,1, 11.9,1,1, 6.096, 10489.670, 296.996, 52709.094 21/05/12,06:47:51,09,08,1, 11.9,1,1, 6.096, 10489.624, 297.009, 52709.065 21/05/12,06:47:51,10,08,1, 11.9,1,1, 6.096, 10489.627, 297.023, 52709.123 21/05/12,06:47:51,11,08,1, 11.9,1,1, 6.096, 10489.640, 297.033, 52709.120 21/05/12,06:47:51,12,08,1, 11.9,1,1, 6.096, 10489.612, 297.032, 52709.122 21/05/12,06:47:51,13,08,1, 11.9,1,1, 6.096, 10489.608, 297.057, 52709.119 21/05/12,06:47:51,14,08,1, 11.9,1,1, 6.096, 10489.585, 297.070, 52709.140 21/05/12,06:47:51,15,08,1, 11.9,1,1, 6.096, 10489.586, 297.087, 52709.128 21/05/12,06:47:51,16,08,1, 11.9,1,1, 6.096, 10489.579, 297.106, 52709.105 21/05/12,06:47:51,17,08,1, 11.9,1,1, 6.096, 10489.554, 297.125, 52709.169 21/05/12,06:47:51,18,08,1, 11.9,1,1, 6.096, 10489.525, 297.136, 52709.164 21/05/12,06:47:51,19,08,1, 11.9,1,1, 6.096, 10489.517, 297.160, 52709.206 21/05/12,06:47:52,00,08,1, 11.9,1,1, 6.099, 10489.509, 297.160, 52709.206 21/05/12,06:47:52,01,08,1, 11.9,1,1, 6.099, 10489.491, 297.159, 52709.198 21/05/12,06:47:52,02,08,1, 11.9,1,1, 6.099, 10489.477, 297.186, 52709.140 21/05/12,06:47:52,03,08,1, 11.9,1,1, 6.099, 10489.495, 297.178, 52709.200 21/05/12,06:47:52,04,08,1, 11.9,1,1, 6.099, 10489.467, 297.198, 52709.177 21/05/12,06:47:52,05,08,1, 11.9,1,1, 6.099, 10489.484, 297.190, 52709.199 21/05/12,06:47:52,06,08,1, 11.9,1,1, 6.099, 10489.448, 297.220, 52709.196 21/05/12,06:47:52,07,08,1, 11.9,1,1, 6.099, 10489.452, 297.245, 52709.193 21/05/12,06:47:52,08,08,1, 11.9,1,1, 6.099, 10489.418, 297.254, 52709.167 21/05/12,06:47:52,09,08,1, 11.9,1,1, 6.099, 10489.408, 297.260, 52709.198 21/05/12,06:47:52,10,08,1, 11.9,1,1, 6.099, 10489.427, 297.272, 52709.222 21/05/12,06:47:52,11,08,1, 11.9,1,1, 6.099, 10489.400, 297.279, 52709.245 21/05/12,06:47:52,12,08,1, 11.9,1,1, 6.099, 10489.363, 297.291, 52709.253 21/05/12,06:47:52,13,08,1, 11.9,1,1, 6.099, 10489.372, 297.307, 52709.253 21/05/12,06:47:52,14,08,1, 11.9,1,1, 6.099, 10489.355, 297.334, 52709.231 21/05/12,06:47:52,15,08,1, 11.9,1,1, 6.099, 10489.361, 297.334, 52709.195 21/05/12,06:47:52,16,08,1, 11.9,1,1, 6.099, 10489.346, 297.337, 52709.241 21/05/12,06:47:52,17,08,1, 11.9,1,1, 6.099, 10489.335, 297.340, 52709.210 21/05/12,06:47:52,18,08,1, 11.9,1,1, 6.099, 10489.303, 297.349, 52709.268 21/05/12,06:47:52,19,08,1, 11.9,1,1, 6.099, 10489.317, 297.366, 52709.301 21/05/12,06:47:53,00,08,1, 11.9,1,1, 6.092, 10489.309, 297.366, 52709.301 21/05/12,06:47:53,01,08,1, 11.9,1,1, 6.092, 10489.265, 297.408, 52709.246 21/05/12,06:47:53,02,08,1, 11.9,1,1, 6.092, 10489.263, 297.413, 52709.267 21/05/12,06:47:53,03,08,1, 11.9,1,1, 6.092, 10489.232, 297.430, 52709.307 21/05/12,06:47:53,04,08,1, 11.9,1,1, 6.092, 10489.231, 297.446, 52709.284 21/05/12,06:47:53,05,08,1, 11.9,1,1, 6.092, 10489.223, 297.470, 52709.334 21/05/12,06:47:53,06,08,1, 11.9,1,1, 6.092, 10489.207, 297.476, 52709.304 21/05/12,06:47:53,07,08,1, 11.9,1,1, 6.092, 10489.212, 297.474, 52709.334 21/05/12,06:47:53,08,08,1, 11.9,1,1, 6.092, 10489.187, 297.512, 52709.296 21/05/12,06:47:53,09,08,1, 11.9,1,1, 6.092, 10489.175, 297.518, 52709.315 21/05/12,06:47:53,10,08,1, 11.9,1,1, 6.092, 10489.171, 297.552, 52709.313 21/05/12,06:47:53,11,08,1, 11.9,1,1, 6.092, 10489.198, 297.545, 52709.400 21/05/12,06:47:53,12,08,1, 11.9,1,1, 6.092, 10489.098, 297.588, 52709.390 21/05/12,06:47:53,13,08,1, 11.9,1,1, 6.092, 10489.126, 297.579, 52709.377 21/05/12,06:47:53,14,08,1, 11.9,1,1, 6.092, 10489.115, 297.604, 52709.398 21/05/12,06:47:53,15,08,1, 11.9,1,1, 6.092, 10489.086, 297.595, 52709.388 21/05/12,06:47:53,16,08,1, 11.9,1,1, 6.092, 10489.076, 297.632, 52709.373 21/05/12,06:47:53,17,08,1, 11.9,1,1, 6.092, 10489.088, 297.656, 52709.360 21/05/12,06:47:53,18,08,1, 11.9,1,1, 6.092, 10489.053, 297.656, 52709.400 21/05/12,06:47:53,19,08,1, 11.9,1,1, 6.092, 10489.052, 297.680, 52709.416 21/05/12,06:47:54,00,08,1, 11.9,1,1, 6.097, 10489.050, 297.680, 52709.416 21/05/12,06:47:54,01,08,1, 11.9,1,1, 6.097, 10489.040, 297.715, 52709.377 21/05/12,06:47:54,02,08,1, 11.9,1,1, 6.097, 10489.036, 297.728, 52709.382 21/05/12,06:47:54,03,08,1, 11.9,1,1, 6.097, 10489.003, 297.754, 52709.393 21/05/12,06:47:54,04,08,1, 11.9,1,1, 6.097, 10489.004, 297.753, 52709.382 21/05/12,06:47:54,05,08,1, 11.9,1,1, 6.097, 10489.009, 297.768, 52709.420 21/05/12,06:47:54,06,08,1, 11.9,1,1, 6.097, 10489.013, 297.763, 52709.456 21/05/12,06:47:54,07,08,1, 11.9,1,1, 6.097, 10489.005, 297.815, 52709.425 21/05/12,06:47:54,08,08,1, 11.9,1,1, 6.097, 10488.986, 297.817, 52709.414 21/05/12,06:47:54,09,08,1, 11.9,1,1, 6.097, 10488.991, 297.847, 52709.449 21/05/12,06:47:54,10,08,1, 11.9,1,1, 6.097, 10488.964, 297.843, 52709.433 21/05/12,06:47:54,11,08,1, 11.9,1,1, 6.097, 10488.927, 297.872, 52709.448 21/05/12,06:47:54,12,08,1, 11.9,1,1, 6.097, 10488.924, 297.897, 52709.488 21/05/12,06:47:54,13,08,1, 11.9,1,1, 6.097, 10488.924, 297.935, 52709.504 21/05/12,06:47:54,14,08,1, 11.9,1,1, 6.097, 10488.903, 297.920, 52709.476 21/05/12,06:47:54,15,08,1, 11.9,1,1, 6.097, 10488.885, 297.927, 52709.489 21/05/12,06:47:54,16,08,1, 11.9,1,1, 6.097, 10488.878, 297.938, 52709.516 21/05/12,06:47:54,17,08,1, 11.9,1,1, 6.097, 10488.857, 297.949, 52709.490 21/05/12,06:47:54,18,08,1, 11.9,1,1, 6.097, 10488.865, 297.982, 52709.498 21/05/12,06:47:54,19,08,1, 11.9,1,1, 6.097, 10488.855, 297.973, 52709.503 21/05/12,06:47:55,00,08,1, 11.9,1,1, 6.096, 10488.850, 297.973, 52709.503 21/05/12,06:47:55,01,08,1, 11.9,1,1, 6.096, 10488.829, 297.991, 52709.516 21/05/12,06:47:55,02,08,1, 11.9,1,1, 6.096, 10488.841, 298.020, 52709.515 21/05/12,06:47:55,03,08,1, 11.9,1,1, 6.096, 10488.831, 298.062, 52709.515 21/05/12,06:47:55,04,08,1, 11.9,1,1, 6.096, 10488.827, 298.076, 52709.544 21/05/12,06:47:55,05,08,1, 11.9,1,1, 6.096, 10488.798, 298.086, 52709.519 21/05/12,06:47:55,06,08,1, 11.9,1,1, 6.096, 10488.784, 298.089, 52709.520 21/05/12,06:47:55,07,08,1, 11.9,1,1, 6.096, 10488.776, 298.089, 52709.525 21/05/12,06:47:55,08,08,1, 11.9,1,1, 6.096, 10488.762, 298.123, 52709.547 21/05/12,06:47:55,09,08,1, 11.9,1,1, 6.096, 10488.764, 298.089, 52709.567 21/05/12,06:47:55,10,08,1, 11.9,1,1, 6.096, 10488.725, 298.138, 52709.579 21/05/12,06:47:55,11,08,1, 11.9,1,1, 6.096, 10488.721, 298.133, 52709.568 21/05/12,06:47:55,12,08,1, 11.9,1,1, 6.096, 10488.733, 298.185, 52709.573 21/05/12,06:47:55,13,08,1, 11.9,1,1, 6.096, 10488.727, 298.176, 52709.594 21/05/12,06:47:55,14,08,1, 11.9,1,1, 6.096, 10488.697, 298.203, 52709.596 21/05/12,06:47:55,15,08,1, 11.9,1,1, 6.096, 10488.700, 298.196, 52709.576 21/05/12,06:47:55,16,08,1, 11.9,1,1, 6.096, 10488.670, 298.233, 52709.621 21/05/12,06:47:55,17,08,1, 11.9,1,1, 6.096, 10488.655, 298.249, 52709.558 21/05/12,06:47:55,18,08,1, 11.9,1,1, 6.096, 10488.657, 298.282, 52709.629 21/05/12,06:47:55,19,08,1, 11.9,1,1, 6.096, 10488.644, 298.268, 52709.634 21/05/12,06:47:56,00,08,1, 11.8,1,1, 6.095, 10488.641, 298.268, 52709.634 21/05/12,06:47:56,01,08,1, 11.8,1,1, 6.095, 10488.607, 298.298, 52709.630 21/05/12,06:47:56,02,08,1, 11.8,1,1, 6.095, 10488.619, 298.319, 52709.677 21/05/12,06:47:56,03,08,1, 11.8,1,1, 6.095, 10488.600, 298.347, 52709.647 21/05/12,06:47:56,04,08,1, 11.8,1,1, 6.095, 10488.575, 298.356, 52709.661 21/05/12,06:47:56,05,08,1, 11.8,1,1, 6.095, 10488.576, 298.353, 52709.628 21/05/12,06:47:56,06,08,1, 11.8,1,1, 6.095, 10488.579, 298.365, 52709.693 21/05/12,06:47:56,07,08,1, 11.8,1,1, 6.095, 10488.602, 298.385, 52709.749 21/05/12,06:47:56,08,08,1, 11.8,1,1, 6.095, 10488.504, 298.399, 52709.762 21/05/12,06:47:56,09,08,1, 11.8,1,1, 6.095, 10488.536, 298.427, 52709.749 21/05/12,06:47:56,10,08,1, 11.8,1,1, 6.095, 10488.539, 298.440, 52709.740 21/05/12,06:47:56,11,08,1, 11.8,1,1, 6.095, 10488.517, 298.428, 52709.705 21/05/12,06:47:56,12,08,1, 11.8,1,1, 6.095, 10488.511, 298.452, 52709.750 21/05/12,06:47:56,13,08,1, 11.8,1,1, 6.095, 10488.455, 298.452, 52709.723 21/05/12,06:47:56,14,08,1, 11.8,1,1, 6.095, 10488.510, 298.482, 52709.740 21/05/12,06:47:56,15,08,1, 11.8,1,1, 6.095, 10488.448, 298.493, 52709.645 21/05/12,06:47:56,16,08,1, 11.8,1,1, 6.095, 10488.471, 298.496, 52709.749 21/05/12,06:47:56,17,08,1, 11.8,1,1, 6.095, 10488.455, 298.524, 52709.730 21/05/12,06:47:56,18,08,1, 11.8,1,1, 6.095, 10488.437, 298.540, 52709.762 21/05/12,06:47:56,19,08,1, 11.8,1,1, 6.095, 10488.429, 298.535, 52709.759 21/05/12,06:47:57,00,08,1, 11.9,1,1, 6.097, 10488.424, 298.535, 52709.759 21/05/12,06:47:57,01,08,1, 11.9,1,1, 6.097, 10488.413, 298.582, 52709.778 21/05/12,06:47:57,02,08,1, 11.9,1,1, 6.097, 10488.438, 298.581, 52709.776 21/05/12,06:47:57,03,08,1, 11.9,1,1, 6.097, 10488.408, 298.630, 52709.775 21/05/12,06:47:57,04,08,1, 11.9,1,1, 6.097, 10488.377, 298.627, 52709.804 21/05/12,06:47:57,05,08,1, 11.9,1,1, 6.097, 10488.397, 298.652, 52709.810 21/05/12,06:47:57,06,08,1, 11.9,1,1, 6.097, 10488.375, 298.655, 52709.819 21/05/12,06:47:57,07,08,1, 11.9,1,1, 6.097, 10488.364, 298.691, 52709.805 21/05/12,06:47:57,08,08,1, 11.9,1,1, 6.097, 10488.378, 298.679, 52709.771 21/05/12,06:47:57,09,08,1, 11.9,1,1, 6.097, 10488.338, 298.712, 52709.832 21/05/12,06:47:57,10,08,1, 11.9,1,1, 6.097, 10488.350, 298.726, 52709.851 21/05/12,06:47:57,11,08,1, 11.9,1,1, 6.097, 10488.338, 298.731, 52709.854 21/05/12,06:47:57,12,08,1, 11.9,1,1, 6.097, 10488.317, 298.739, 52709.855 21/05/12,06:47:57,13,08,1, 11.9,1,1, 6.097, 10488.332, 298.764, 52709.857 21/05/12,06:47:57,14,08,1, 11.9,1,1, 6.097, 10488.294, 298.759, 52709.885 21/05/12,06:47:57,15,08,1, 11.9,1,1, 6.097, 10488.281, 298.762, 52709.905 21/05/12,06:47:57,16,08,1, 11.9,1,1, 6.097, 10488.285, 298.803, 52709.914 21/05/12,06:47:57,17,08,1, 11.9,1,1, 6.097, 10488.293, 298.823, 52709.934 21/05/12,06:47:57,18,08,1, 11.9,1,1, 6.097, 10488.276, 298.836, 52709.904 21/05/12,06:47:57,19,08,1, 11.9,1,1, 6.097, 10488.248, 298.857, 52709.902 21/05/12,06:47:58,00,07,1, 11.9,1,1, 6.098, 10488.241, 298.857, 52709.902 21/05/12,06:47:58,01,07,1, 11.9,1,1, 6.098, 10488.236, 298.876, 52709.952 21/05/12,06:47:58,02,07,1, 11.9,1,1, 6.098, 10488.253, 298.901, 52709.919 21/05/12,06:47:58,03,07,1, 11.9,1,1, 6.098, 10488.231, 298.913, 52709.962 21/05/12,06:47:58,04,07,1, 11.9,1,1, 6.098, 10488.242, 298.927, 52710.137 21/05/12,06:47:58,05,07,1, 11.9,1,1, 6.098, 10488.254, 298.958, 52710.019 21/05/12,06:47:58,06,07,1, 11.9,1,1, 6.098, 10488.203, 298.979, 52710.002 21/05/12,06:47:58,07,07,1, 11.9,1,1, 6.098, 10488.213, 299.019, 52710.018 21/05/12,06:47:58,08,07,1, 11.9,1,1, 6.098, 10488.203, 299.005, 52709.947 21/05/12,06:47:58,09,07,1, 11.9,1,1, 6.098, 10488.187, 299.027, 52710.034 21/05/12,06:47:58,10,07,1, 11.9,1,1, 6.098, 10488.156, 299.042, 52710.001 21/05/12,06:47:58,11,07,1, 11.9,1,1, 6.098, 10488.154, 299.050, 52710.001 21/05/12,06:47:58,12,07,1, 11.9,1,1, 6.098, 10488.137, 299.059, 52709.996 21/05/12,06:47:58,13,07,1, 11.9,1,1, 6.098, 10488.153, 299.066, 52709.994 21/05/12,06:47:58,14,07,1, 11.9,1,1, 6.098, 10488.121, 299.081, 52709.989 21/05/12,06:47:58,15,07,1, 11.9,1,1, 6.098, 10488.133, 299.098, 52710.034 21/05/12,06:47:58,16,07,1, 11.9,1,1, 6.098, 10488.126, 299.101, 52710.045 21/05/12,06:47:58,17,07,1, 11.9,1,1, 6.098, 10488.126, 299.122, 52710.056 21/05/12,06:47:58,18,07,1, 11.9,1,1, 6.098, 10488.110, 299.132, 52710.041 21/05/12,06:47:58,19,07,1, 11.9,1,1, 6.098, 10488.101, 299.164, 52710.047 21/05/12,06:47:59,00,07,1, 11.9,1,1, 6.101, 10488.099, 299.164, 52710.047 21/05/12,06:47:59,01,07,1, 11.9,1,1, 6.101, 10488.088, 299.174, 52710.076 21/05/12,06:47:59,02,07,1, 11.9,1,1, 6.101, 10488.072, 299.262, 52710.073 21/05/12,06:47:59,03,07,1, 11.9,1,1, 6.101, 10488.083, 299.251, 52710.063 21/05/12,06:47:59,04,07,1, 11.9,1,1, 6.101, 10488.074, 299.228, 52710.109 21/05/12,06:47:59,05,07,1, 11.9,1,1, 6.101, 10488.090, 299.263, 52710.078 21/05/12,06:47:59,06,07,1, 11.9,1,1, 6.101, 10488.048, 299.285, 52710.062 21/05/12,06:47:59,07,07,1, 11.9,1,1, 6.101, 10488.046, 299.289, 52710.106 21/05/12,06:47:59,08,07,1, 11.9,1,1, 6.101, 10488.041, 299.306, 52710.106 21/05/12,06:47:59,09,07,1, 11.9,1,1, 6.101, 10488.030, 299.308, 52710.156 21/05/12,06:47:59,10,07,1, 11.9,1,1, 6.101, 10488.015, 299.330, 52710.155 21/05/12,06:47:59,11,07,1, 11.9,1,1, 6.101, 10488.015, 299.326, 52710.134 21/05/12,06:47:59,12,07,1, 11.9,1,1, 6.101, 10488.004, 299.344, 52710.204 21/05/12,06:47:59,13,07,1, 11.9,1,1, 6.101, 10487.981, 299.353, 52710.199 21/05/12,06:47:59,14,07,1, 11.9,1,1, 6.101, 10487.972, 299.374, 52710.158 21/05/12,06:47:59,15,07,1, 11.9,1,1, 6.101, 10487.949, 299.379, 52710.173 21/05/12,06:47:59,16,07,1, 11.9,1,1, 6.101, 10487.957, 299.415, 52710.169 21/05/12,06:47:59,17,07,1, 11.9,1,1, 6.101, 10487.933, 299.411, 52710.205 21/05/12,06:47:59,18,07,1, 11.9,1,1, 6.101, 10487.953, 299.424, 52709.987 21/05/12,06:47:59,19,07,1, 11.9,1,1, 6.101, 10487.958, 299.459, 52710.521 21/05/12,06:48:00,00,07,1, 11.9,1,1, 6.095, 10487.957, 299.459, 52710.521 21/05/12,06:48:00,01,07,1, 11.9,1,1, 6.095, 10487.908, 299.481, 52710.268 21/05/12,06:48:00,02,07,1, 11.9,1,1, 6.095, 10487.923, 299.511, 52710.215 21/05/12,06:48:00,03,07,1, 11.9,1,1, 6.095, 10487.905, 299.491, 52710.223 21/05/12,06:48:00,04,07,1, 11.9,1,1, 6.095, 10487.924, 299.527, 52710.274 21/05/12,06:48:00,05,07,1, 11.9,1,1, 6.095, 10487.939, 299.517, 52710.263 21/05/12,06:48:00,06,07,1, 11.9,1,1, 6.095, 10487.930, 299.538, 52710.256 21/05/12,06:48:00,07,07,1, 11.9,1,1, 6.095, 10487.888, 299.551, 52710.277 21/05/12,06:48:00,08,07,1, 11.9,1,1, 6.095, 10487.889, 299.580, 52710.272 21/05/12,06:48:00,09,07,1, 11.9,1,1, 6.095, 10487.895, 299.613, 52710.278 21/05/12,06:48:00,10,07,1, 11.9,1,1, 6.095, 10487.877, 299.595, 52710.287 21/05/12,06:48:00,11,07,1, 11.9,1,1, 6.095, 10487.862, 299.639, 52710.296 21/05/12,06:48:00,12,07,1, 11.9,1,1, 6.095, 10487.849, 299.657, 52710.291 21/05/12,06:48:00,13,07,1, 11.9,1,1, 6.095, 10487.856, 299.623, 52710.313 21/05/12,06:48:00,14,07,1, 11.9,1,1, 6.095, 10487.833, 299.672, 52710.304 21/05/12,06:48:00,15,07,1, 11.9,1,1, 6.095, 10487.838, 299.668, 52710.327 21/05/12,06:48:00,16,07,1, 11.9,1,1, 6.095, 10487.817, 299.659, 52710.305 21/05/12,06:48:00,17,07,1, 11.9,1,1, 6.095, 10487.832, 299.699, 52710.338 21/05/12,06:48:00,18,07,1, 11.9,1,1, 6.095, 10487.844, 299.708, 52710.335 21/05/12,06:48:00,19,07,1, 11.9,1,1, 6.095, 10487.826, 299.710, 52710.328 21/05/12,06:48:01,00,07,1, 11.9,1,1, 6.099, 10487.823, 299.710, 52710.328 21/05/12,06:48:01,01,07,1, 11.9,1,1, 6.099, 10487.821, 299.751, 52710.339 21/05/12,06:48:01,02,07,1, 11.9,1,1, 6.099, 10487.801, 299.769, 52710.353 21/05/12,06:48:01,03,07,1, 11.9,1,1, 6.099, 10487.813, 299.784, 52710.363 21/05/12,06:48:01,04,07,1, 11.9,1,1, 6.099, 10487.799, 299.810, 52710.405 21/05/12,06:48:01,05,07,1, 11.9,1,1, 6.099, 10487.794, 299.827, 52710.389 21/05/12,06:48:01,06,07,1, 11.9,1,1, 6.099, 10487.803, 299.840, 52710.454 21/05/12,06:48:01,07,07,1, 11.9,1,1, 6.099, 10487.777, 299.847, 52710.423 21/05/12,06:48:01,08,07,1, 11.9,1,1, 6.099, 10487.786, 299.873, 52710.423 21/05/12,06:48:01,09,07,1, 11.9,1,1, 6.099, 10487.755, 299.880, 52710.405 21/05/12,06:48:01,10,07,1, 11.9,1,1, 6.099, 10487.768, 299.893, 52710.435 21/05/12,06:48:01,11,07,1, 11.9,1,1, 6.099, 10487.757, 299.927, 52710.430 21/05/12,06:48:01,12,07,1, 11.9,1,1, 6.099, 10487.744, 299.922, 52710.427 21/05/12,06:48:01,13,07,1, 11.9,1,1, 6.099, 10487.736, 299.917, 52710.441 21/05/12,06:48:01,14,07,1, 11.9,1,1, 6.099, 10487.737, 299.946, 52710.440 21/05/12,06:48:01,15,07,1, 11.9,1,1, 6.099, 10487.742, 299.965, 52710.454 21/05/12,06:48:01,16,07,1, 11.9,1,1, 6.099, 10487.730, 299.936, 52710.455 21/05/12,06:48:01,17,07,1, 11.9,1,1, 6.099, 10487.741, 299.983, 52710.504 21/05/12,06:48:01,18,07,1, 11.9,1,1, 6.099, 10487.724, 300.008, 52710.473 21/05/12,06:48:01,19,07,1, 11.9,1,1, 6.099, 10487.735, 300.020, 52710.495 21/05/12,06:48:02,00,07,1, 11.9,1,1, 6.098, 10487.732, 300.020, 52710.495 21/05/12,06:48:02,01,07,1, 11.9,1,1, 6.098, 10487.736, 300.051, 52710.548 21/05/12,06:48:02,02,07,1, 11.9,1,1, 6.098, 10487.739, 300.074, 52710.518 21/05/12,06:48:02,03,07,1, 11.9,1,1, 6.098, 10487.704, 300.078, 52710.547 21/05/12,06:48:02,04,07,1, 11.9,1,1, 6.098, 10487.707, 300.069, 52710.570 21/05/12,06:48:02,05,07,1, 11.9,1,1, 6.098, 10487.669, 300.083, 52710.346 21/05/12,06:48:02,06,07,1, 11.9,1,1, 6.098, 10487.676, 300.098, 52710.641 21/05/12,06:48:02,07,07,1, 11.9,1,1, 6.098, 10487.700, 300.117, 52710.559 21/05/12,06:48:02,08,07,1, 11.9,1,1, 6.098, 10487.699, 300.123, 52710.599 21/05/12,06:48:02,09,07,1, 11.9,1,1, 6.098, 10487.659, 300.146, 52710.548 21/05/12,06:48:02,10,07,1, 11.9,1,1, 6.098, 10487.665, 300.160, 52710.612 21/05/12,06:48:02,11,07,1, 11.9,1,1, 6.098, 10487.673, 300.177, 52710.586 21/05/12,06:48:02,12,07,1, 11.9,1,1, 6.098, 10487.663, 300.171, 52710.578 21/05/12,06:48:02,13,07,1, 11.9,1,1, 6.098, 10487.652, 300.181, 52710.618 21/05/12,06:48:02,14,07,1, 11.9,1,1, 6.098, 10487.651, 300.194, 52710.586 21/05/12,06:48:02,15,07,1, 11.9,1,1, 6.098, 10487.623, 300.217, 52710.620 21/05/12,06:48:02,16,07,1, 11.9,1,1, 6.098, 10487.637, 300.226, 52710.592 21/05/12,06:48:02,17,07,1, 11.9,1,1, 6.098, 10487.647, 300.211, 52710.618 21/05/12,06:48:02,18,07,1, 11.9,1,1, 6.098, 10487.635, 300.242, 52710.645 21/05/12,06:48:02,19,07,1, 11.9,1,1, 6.098, 10487.624, 300.254, 52710.618 21/05/12,06:48:03,00,07,1, 11.9,1,1, 6.094, 10487.623, 300.254, 52710.618 21/05/12,06:48:03,01,07,1, 11.9,1,1, 6.094, 10487.614, 300.274, 52710.665 21/05/12,06:48:03,02,07,1, 11.9,1,1, 6.094, 10487.606, 300.301, 52710.675 21/05/12,06:48:03,03,07,1, 11.9,1,1, 6.094, 10487.619, 300.315, 52710.660 21/05/12,06:48:03,04,07,1, 11.9,1,1, 6.094, 10487.587, 300.331, 52710.680 21/05/12,06:48:03,05,07,1, 11.9,1,1, 6.094, 10487.581, 300.322, 52710.700 21/05/12,06:48:03,06,07,1, 11.9,1,1, 6.094, 10487.571, 300.313, 52710.678 21/05/12,06:48:03,07,07,1, 11.9,1,1, 6.094, 10487.586, 300.329, 52710.728 21/05/12,06:48:03,08,07,1, 11.9,1,1, 6.094, 10487.547, 300.370, 52710.669 21/05/12,06:48:03,09,07,1, 11.9,1,1, 6.094, 10487.536, 300.350, 52710.701 21/05/12,06:48:03,10,07,1, 11.9,1,1, 6.094, 10487.531, 300.378, 52710.735 21/05/12,06:48:03,11,07,1, 11.9,1,1, 6.094, 10487.556, 300.381, 52710.763 21/05/12,06:48:03,12,07,1, 11.9,1,1, 6.094, 10487.543, 300.427, 52710.708 21/05/12,06:48:03,13,07,1, 11.9,1,1, 6.094, 10487.512, 300.398, 52710.760 21/05/12,06:48:03,14,07,1, 11.9,1,1, 6.094, 10487.491, 300.417, 52710.727 21/05/12,06:48:03,15,07,1, 11.9,1,1, 6.094, 10487.492, 300.456, 52710.720 21/05/12,06:48:03,16,07,1, 11.9,1,1, 6.094, 10487.483, 300.443, 52710.722 21/05/12,06:48:03,17,07,1, 11.9,1,1, 6.094, 10487.494, 300.445, 52710.727 21/05/12,06:48:03,18,07,1, 11.9,1,1, 6.094, 10487.474, 300.469, 52710.728 21/05/12,06:48:03,19,07,1, 11.9,1,1, 6.094, 10487.489, 300.463, 52710.755 21/05/12,06:48:04,00,07,1, 11.8,1,1, 6.096, 10487.481, 300.463, 52710.755 21/05/12,06:48:04,01,07,1, 11.8,1,1, 6.096, 10487.434, 300.499, 52710.752 21/05/12,06:48:04,02,07,1, 11.8,1,1, 6.096, 10487.405, 300.487, 52710.769 21/05/12,06:48:04,03,07,1, 11.8,1,1, 6.096, 10487.416, 300.518, 52710.780 21/05/12,06:48:04,04,07,1, 11.8,1,1, 6.096, 10487.415, 300.517, 52710.770 21/05/12,06:48:04,05,07,1, 11.8,1,1, 6.096, 10487.398, 300.527, 52710.788 21/05/12,06:48:04,06,07,1, 11.8,1,1, 6.096, 10487.410, 300.514, 52710.816 21/05/12,06:48:04,07,07,1, 11.8,1,1, 6.096, 10487.398, 300.582, 52710.815 21/05/12,06:48:04,08,07,1, 11.8,1,1, 6.096, 10487.376, 300.552, 52710.796 21/05/12,06:48:04,09,07,1, 11.8,1,1, 6.096, 10487.412, 300.571, 52710.817 21/05/12,06:48:04,10,07,1, 11.8,1,1, 6.096, 10487.379, 300.591, 52710.870 21/05/12,06:48:04,11,07,1, 11.8,1,1, 6.096, 10487.376, 300.618, 52710.853 21/05/12,06:48:04,12,07,1, 11.8,1,1, 6.096, 10487.354, 300.608, 52710.898 21/05/12,06:48:04,13,07,1, 11.8,1,1, 6.096, 10487.342, 300.639, 52710.844 21/05/12,06:48:04,14,07,1, 11.8,1,1, 6.096, 10487.332, 300.636, 52710.809 21/05/12,06:48:04,15,07,1, 11.8,1,1, 6.096, 10487.349, 300.642, 52710.864 21/05/12,06:48:04,16,07,1, 11.8,1,1, 6.096, 10487.329, 300.634, 52710.853 21/05/12,06:48:04,17,07,1, 11.8,1,1, 6.096, 10487.322, 300.665, 52710.852 21/05/12,06:48:04,18,07,1, 11.8,1,1, 6.096, 10487.322, 300.662, 52710.859 21/05/12,06:48:04,19,07,1, 11.8,1,1, 6.096, 10487.294, 300.673, 52710.915 21/05/12,06:48:05,00,08,1, 11.9,1,1, 6.097, 10487.289, 300.673, 52710.915 21/05/12,06:48:05,01,08,1, 11.9,1,1, 6.097, 10487.301, 300.670, 52710.902 21/05/12,06:48:05,02,08,1, 11.9,1,1, 6.097, 10487.283, 300.703, 52710.913 21/05/12,06:48:05,03,08,1, 11.9,1,1, 6.097, 10487.277, 300.698, 52710.936 21/05/12,06:48:05,04,08,1, 11.9,1,1, 6.097, 10487.261, 300.690, 52710.892 21/05/12,06:48:05,05,08,1, 11.9,1,1, 6.097, 10487.262, 300.699, 52710.910 21/05/12,06:48:05,06,08,1, 11.9,1,1, 6.097, 10487.258, 300.709, 52710.904 21/05/12,06:48:05,07,08,1, 11.9,1,1, 6.097, 10487.251, 300.733, 52710.956 21/05/12,06:48:05,08,08,1, 11.9,1,1, 6.097, 10487.243, 300.735, 52710.893 21/05/12,06:48:05,09,08,1, 11.9,1,1, 6.097, 10487.211, 300.749, 52710.928 21/05/12,06:48:05,10,08,1, 11.9,1,1, 6.097, 10487.217, 300.749, 52710.922 21/05/12,06:48:05,11,08,1, 11.9,1,1, 6.097, 10487.205, 300.766, 52710.946 21/05/12,06:48:05,12,08,1, 11.9,1,1, 6.097, 10487.196, 300.770, 52710.937 21/05/12,06:48:05,13,08,1, 11.9,1,1, 6.097, 10487.197, 300.771, 52710.982 21/05/12,06:48:05,14,08,1, 11.9,1,1, 6.097, 10487.164, 300.776, 52710.983 21/05/12,06:48:05,15,08,1, 11.9,1,1, 6.097, 10487.138, 300.816, 52710.958 21/05/12,06:48:05,16,08,1, 11.9,1,1, 6.097, 10487.169, 300.822, 52710.984 21/05/12,06:48:05,17,08,1, 11.9,1,1, 6.097, 10487.137, 300.807, 52710.987 21/05/12,06:48:05,18,08,1, 11.9,1,1, 6.097, 10487.137, 300.844, 52710.962 21/05/12,06:48:05,19,08,1, 11.9,1,1, 6.097, 10487.136, 300.825, 52710.989 21/05/12,06:48:06,00,08,1, 11.8,1,1, 6.097, 10487.131, 300.825, 52710.989 21/05/12,06:48:06,01,08,1, 11.8,1,1, 6.097, 10487.109, 300.829, 52711.017 21/05/12,06:48:06,02,08,1, 11.8,1,1, 6.097, 10487.118, 300.855, 52711.007 21/05/12,06:48:06,03,08,1, 11.8,1,1, 6.097, 10487.089, 300.847, 52711.022 21/05/12,06:48:06,04,08,1, 11.8,1,1, 6.097, 10487.096, 300.843, 52711.001 21/05/12,06:48:06,05,08,1, 11.8,1,1, 6.097, 10487.109, 300.866, 52711.021 21/05/12,06:48:06,06,08,1, 11.8,1,1, 6.097, 10487.084, 300.867, 52711.022 21/05/12,06:48:06,07,08,1, 11.8,1,1, 6.097, 10487.064, 300.875, 52711.057 21/05/12,06:48:06,08,08,1, 11.8,1,1, 6.097, 10487.083, 300.896, 52711.027 21/05/12,06:48:06,09,08,1, 11.8,1,1, 6.097, 10487.076, 300.889, 52711.107 21/05/12,06:48:06,10,08,1, 11.8,1,1, 6.097, 10487.061, 300.883, 52711.105 21/05/12,06:48:06,11,08,1, 11.8,1,1, 6.097, 10487.054, 300.894, 52711.062 21/05/12,06:48:06,12,08,1, 11.8,1,1, 6.097, 10487.054, 300.929, 52711.172 21/05/12,06:48:06,13,08,1, 11.8,1,1, 6.097, 10487.017, 300.915, 52711.102 21/05/12,06:48:06,14,08,1, 11.8,1,1, 6.097, 10487.019, 300.918, 52711.077 21/05/12,06:48:06,15,08,1, 11.8,1,1, 6.097, 10487.018, 300.929, 52711.074 21/05/12,06:48:06,16,08,1, 11.8,1,1, 6.097, 10486.995, 300.938, 52711.090 21/05/12,06:48:06,17,08,1, 11.8,1,1, 6.097, 10486.988, 300.928, 52711.097 21/05/12,06:48:06,18,08,1, 11.8,1,1, 6.097, 10486.990, 300.971, 52711.111 21/05/12,06:48:06,19,08,1, 11.8,1,1, 6.097, 10486.971, 300.951, 52711.105 21/05/12,06:48:07,00,08,1, 11.9,1,1, 6.096, 10486.964, 300.951, 52711.105 21/05/12,06:48:07,01,08,1, 11.9,1,1, 6.096, 10486.966, 300.968, 52711.138 21/05/12,06:48:07,02,08,1, 11.9,1,1, 6.096, 10486.923, 300.999, 52711.161 21/05/12,06:48:07,03,08,1, 11.9,1,1, 6.096, 10486.937, 300.955, 52711.131 21/05/12,06:48:07,04,08,1, 11.9,1,1, 6.096, 10486.957, 300.994, 52711.175 21/05/12,06:48:07,05,08,1, 11.9,1,1, 6.096, 10486.905, 301.004, 52711.166 21/05/12,06:48:07,06,08,1, 11.9,1,1, 6.096, 10486.921, 301.025, 52711.178 21/05/12,06:48:07,07,08,1, 11.9,1,1, 6.096, 10486.939, 301.018, 52711.197 21/05/12,06:48:07,08,08,1, 11.9,1,1, 6.096, 10486.913, 301.006, 52711.197 21/05/12,06:48:07,09,08,1, 11.9,1,1, 6.096, 10486.886, 301.009, 52711.156 21/05/12,06:48:07,10,08,1, 11.9,1,1, 6.096, 10486.893, 301.037, 52711.221 21/05/12,06:48:07,11,08,1, 11.9,1,1, 6.096, 10486.874, 301.027, 52711.210 21/05/12,06:48:07,12,08,1, 11.9,1,1, 6.096, 10486.861, 301.052, 52711.250 21/05/12,06:48:07,13,08,1, 11.9,1,1, 6.096, 10486.840, 301.073, 52711.243 21/05/12,06:48:07,14,08,1, 11.9,1,1, 6.096, 10486.834, 301.037, 52711.248 21/05/12,06:48:07,15,08,1, 11.9,1,1, 6.096, 10486.832, 301.076, 52711.261 21/05/12,06:48:07,16,08,1, 11.9,1,1, 6.096, 10486.825, 301.068, 52711.238 21/05/12,06:48:07,17,08,1, 11.9,1,1, 6.096, 10486.807, 301.082, 52711.246 21/05/12,06:48:07,18,08,1, 11.9,1,1, 6.096, 10486.813, 301.102, 52711.280 21/05/12,06:48:07,19,08,1, 11.9,1,1, 6.096, 10486.796, 301.091, 52711.289 21/05/12,06:48:08,00,08,1, 11.8,1,1, 6.098, 10486.789, 301.091, 52711.289 21/05/12,06:48:08,01,08,1, 11.8,1,1, 6.098, 10486.764, 301.096, 52711.235 21/05/12,06:48:08,02,08,1, 11.8,1,1, 6.098, 10486.750, 301.107, 52711.262 21/05/12,06:48:08,03,08,1, 11.8,1,1, 6.098, 10486.754, 301.128, 52711.284 21/05/12,06:48:08,04,08,1, 11.8,1,1, 6.098, 10486.731, 301.136, 52711.288 21/05/12,06:48:08,05,08,1, 11.8,1,1, 6.098, 10486.732, 301.131, 52711.302 21/05/12,06:48:08,06,08,1, 11.8,1,1, 6.098, 10486.736, 301.147, 52711.283 21/05/12,06:48:08,07,08,1, 11.8,1,1, 6.098, 10486.695, 301.135, 52711.316 21/05/12,06:48:08,08,08,1, 11.8,1,1, 6.098, 10486.675, 301.155, 52711.326 21/05/12,06:48:08,09,08,1, 11.8,1,1, 6.098, 10486.697, 301.161, 52711.334 21/05/12,06:48:08,10,08,1, 11.8,1,1, 6.098, 10486.667, 301.185, 52711.316 21/05/12,06:48:08,11,08,1, 11.8,1,1, 6.098, 10486.692, 301.170, 52711.281 21/05/12,06:48:08,12,08,1, 11.8,1,1, 6.098, 10486.682, 301.190, 52711.387 21/05/12,06:48:08,13,08,1, 11.8,1,1, 6.098, 10486.640, 301.187, 52711.329 21/05/12,06:48:08,14,08,1, 11.8,1,1, 6.098, 10486.660, 301.203, 52711.333 21/05/12,06:48:08,15,08,1, 11.8,1,1, 6.098, 10486.648, 301.188, 52711.324 21/05/12,06:48:08,16,08,1, 11.8,1,1, 6.098, 10486.637, 301.210, 52711.382 21/05/12,06:48:08,17,08,1, 11.8,1,1, 6.098, 10486.606, 301.226, 52711.382 21/05/12,06:48:08,18,08,1, 11.8,1,1, 6.098, 10486.591, 301.250, 52711.560 21/05/12,06:48:08,19,08,1, 11.8,1,1, 6.098, 10486.630, 301.227, 52711.318 21/05/12,06:48:09,00,08,1, 11.8,1,1, 6.099, 10486.630, 301.227, 52711.318 21/05/12,06:48:09,01,08,1, 11.8,1,1, 6.099, 10486.595, 301.249, 52711.343 21/05/12,06:48:09,02,08,1, 11.8,1,1, 6.099, 10486.564, 301.242, 52711.362 21/05/12,06:48:09,03,08,1, 11.8,1,1, 6.099, 10486.552, 301.252, 52711.363 21/05/12,06:48:09,04,08,1, 11.8,1,1, 6.099, 10486.547, 301.276, 52711.395 21/05/12,06:48:09,05,08,1, 11.8,1,1, 6.099, 10486.552, 301.265, 52711.419 21/05/12,06:48:09,06,08,1, 11.8,1,1, 6.099, 10486.530, 301.260, 52711.442 21/05/12,06:48:09,07,08,1, 11.8,1,1, 6.099, 10486.517, 301.263, 52711.420 21/05/12,06:48:09,08,08,1, 11.8,1,1, 6.099, 10486.511, 301.306, 52711.469 21/05/12,06:48:09,09,08,1, 11.8,1,1, 6.099, 10486.495, 301.284, 52711.412 21/05/12,06:48:09,10,08,1, 11.8,1,1, 6.099, 10486.487, 301.286, 52711.476 21/05/12,06:48:09,11,08,1, 11.8,1,1, 6.099, 10486.465, 301.341, 52711.445 21/05/12,06:48:09,12,08,1, 11.8,1,1, 6.099, 10486.485, 301.318, 52711.451 21/05/12,06:48:09,13,08,1, 11.8,1,1, 6.099, 10486.456, 301.342, 52711.462 21/05/12,06:48:09,14,08,1, 11.8,1,1, 6.099, 10486.444, 301.346, 52711.467 21/05/12,06:48:09,15,08,1, 11.8,1,1, 6.099, 10486.437, 301.350, 52711.478 21/05/12,06:48:09,16,08,1, 11.8,1,1, 6.099, 10486.451, 301.311, 52711.483 21/05/12,06:48:09,17,08,1, 11.8,1,1, 6.099, 10486.404, 301.344, 52711.638 21/05/12,06:48:09,18,08,1, 11.8,1,1, 6.099, 10486.449, 301.339, 52711.556 21/05/12,06:48:09,19,08,1, 11.8,1,1, 6.099, 10486.415, 301.374, 52711.521 21/05/12,06:48:10,00,09,1, 11.9,1,1, 6.096, 10486.413, 301.374, 52711.521 21/05/12,06:48:10,01,09,1, 11.9,1,1, 6.096, 10486.381, 301.357, 52711.514 21/05/12,06:48:10,02,09,1, 11.9,1,1, 6.096, 10486.376, 301.377, 52711.513 21/05/12,06:48:10,03,09,1, 11.9,1,1, 6.096, 10486.359, 301.375, 52711.547 21/05/12,06:48:10,04,09,1, 11.9,1,1, 6.096, 10486.352, 301.391, 52711.519 21/05/12,06:48:10,05,09,1, 11.9,1,1, 6.096, 10486.350, 301.416, 52711.537 21/05/12,06:48:10,06,09,1, 11.9,1,1, 6.096, 10486.349, 301.401, 52711.528 21/05/12,06:48:10,07,09,1, 11.9,1,1, 6.096, 10486.349, 301.391, 52711.575 21/05/12,06:48:10,08,09,1, 11.9,1,1, 6.096, 10486.323, 301.408, 52711.559 21/05/12,06:48:10,09,09,1, 11.9,1,1, 6.096, 10486.308, 301.424, 52711.595 21/05/12,06:48:10,10,09,1, 11.9,1,1, 6.096, 10486.294, 301.415, 52711.600 21/05/12,06:48:10,11,09,1, 11.9,1,1, 6.096, 10486.269, 301.416, 52711.567 21/05/12,06:48:10,12,09,1, 11.9,1,1, 6.096, 10486.298, 301.411, 52711.580 21/05/12,06:48:10,13,09,1, 11.9,1,1, 6.096, 10486.272, 301.434, 52711.558 21/05/12,06:48:10,14,09,1, 11.9,1,1, 6.096, 10486.262, 301.430, 52711.567 21/05/12,06:48:10,15,09,1, 11.9,1,1, 6.096, 10486.249, 301.429, 52711.549 21/05/12,06:48:10,16,09,1, 11.9,1,1, 6.096, 10486.251, 301.453, 52711.607 21/05/12,06:48:10,17,09,1, 11.9,1,1, 6.096, 10486.242, 301.454, 52711.602 21/05/12,06:48:10,18,09,1, 11.9,1,1, 6.096, 10486.224, 301.454, 52711.597 21/05/12,06:48:10,19,09,1, 11.9,1,1, 6.096, 10486.200, 301.442, 52711.604 21/05/12,06:48:11,00,09,1, 11.8,1,1, 6.102, 10486.196, 301.442, 52711.604 21/05/12,06:48:11,01,09,1, 11.8,1,1, 6.102, 10486.186, 301.480, 52711.753 21/05/12,06:48:11,02,09,1, 11.8,1,1, 6.102, 10486.224, 301.438, 52711.562 21/05/12,06:48:11,03,09,1, 11.8,1,1, 6.102, 10486.190, 301.449, 52711.610 21/05/12,06:48:11,04,09,1, 11.8,1,1, 6.102, 10486.170, 301.473, 52711.617 21/05/12,06:48:11,05,09,1, 11.8,1,1, 6.102, 10486.150, 301.484, 52711.627 21/05/12,06:48:11,06,09,1, 11.8,1,1, 6.102, 10486.140, 301.473, 52711.647 21/05/12,06:48:11,07,09,1, 11.8,1,1, 6.102, 10486.117, 301.447, 52711.622 21/05/12,06:48:11,08,09,1, 11.8,1,1, 6.102, 10486.116, 301.471, 52711.640 21/05/12,06:48:11,09,09,1, 11.8,1,1, 6.102, 10486.094, 301.508, 52711.636 21/05/12,06:48:11,10,09,1, 11.8,1,1, 6.102, 10486.073, 301.484, 52711.654 21/05/12,06:48:11,11,09,1, 11.8,1,1, 6.102, 10486.076, 301.488, 52711.670 21/05/12,06:48:11,12,09,1, 11.8,1,1, 6.102, 10486.061, 301.473, 52711.628 21/05/12,06:48:11,13,09,1, 11.8,1,1, 6.102, 10486.052, 301.488, 52711.639 21/05/12,06:48:11,14,09,1, 11.8,1,1, 6.102, 10486.033, 301.469, 52711.676 21/05/12,06:48:11,15,09,1, 11.8,1,1, 6.102, 10486.001, 301.484, 52711.681 21/05/12,06:48:11,16,09,1, 11.8,1,1, 6.102, 10486.003, 301.504, 52711.717 21/05/12,06:48:11,17,09,1, 11.8,1,1, 6.102, 10486.005, 301.485, 52711.708 21/05/12,06:48:11,18,09,1, 11.8,1,1, 6.102, 10485.980, 301.484, 52711.684 21/05/12,06:48:11,19,09,1, 11.8,1,1, 6.102, 10485.967, 301.489, 52711.732 21/05/12,06:48:12,00,08,1, 11.8,1,1, 6.096, 10485.963, 301.489, 52711.732 21/05/12,06:48:12,01,08,1, 11.8,1,1, 6.096, 10485.939, 301.480, 52711.750 21/05/12,06:48:12,02,08,1, 11.8,1,1, 6.096, 10485.940, 301.493, 52711.713 21/05/12,06:48:12,03,08,1, 11.8,1,1, 6.096, 10485.917, 301.504, 52711.705 21/05/12,06:48:12,04,08,1, 11.8,1,1, 6.096, 10485.890, 301.498, 52711.714 21/05/12,06:48:12,05,08,1, 11.8,1,1, 6.096, 10485.898, 301.485, 52711.693 21/05/12,06:48:12,06,08,1, 11.8,1,1, 6.096, 10485.875, 301.484, 52711.741 21/05/12,06:48:12,07,08,1, 11.8,1,1, 6.096, 10485.874, 301.469, 52711.771 21/05/12,06:48:12,08,08,1, 11.8,1,1, 6.096, 10485.837, 301.490, 52711.775 21/05/12,06:48:12,09,08,1, 11.8,1,1, 6.096, 10485.794, 301.483, 52711.787 21/05/12,06:48:12,10,08,1, 11.8,1,1, 6.096, 10485.820, 301.516, 52711.764 21/05/12,06:48:12,11,08,1, 11.8,1,1, 6.096, 10485.802, 301.492, 52711.756 21/05/12,06:48:12,12,08,1, 11.8,1,1, 6.096, 10485.783, 301.509, 52711.776 21/05/12,06:48:12,13,08,1, 11.8,1,1, 6.096, 10485.817, 301.500, 52711.774 21/05/12,06:48:12,14,08,1, 11.8,1,1, 6.096, 10485.761, 301.480, 52711.776 21/05/12,06:48:12,15,08,1, 11.8,1,1, 6.096, 10485.772, 301.532, 52711.800 21/05/12,06:48:12,16,08,1, 11.8,1,1, 6.096, 10485.731, 301.500, 52711.800 21/05/12,06:48:12,17,08,1, 11.8,1,1, 6.096, 10485.720, 301.501, 52711.808 21/05/12,06:48:12,18,08,1, 11.8,1,1, 6.096, 10485.741, 301.498, 52711.852 21/05/12,06:48:12,19,08,1, 11.8,1,1, 6.096, 10485.692, 301.506, 52711.819 21/05/12,06:48:13,00,09,1, 11.9,1,1, 6.100, 10485.687, 301.506, 52711.819 21/05/12,06:48:13,01,09,1, 11.9,1,1, 6.100, 10485.681, 301.507, 52711.821 21/05/12,06:48:13,02,09,1, 11.9,1,1, 6.100, 10485.654, 301.532, 52711.837 21/05/12,06:48:13,03,09,1, 11.9,1,1, 6.100, 10485.660, 301.542, 52711.782 21/05/12,06:48:13,04,09,1, 11.9,1,1, 6.100, 10485.644, 301.501, 52711.843 21/05/12,06:48:13,05,09,1, 11.9,1,1, 6.100, 10485.627, 301.520, 52711.809 21/05/12,06:48:13,06,09,1, 11.9,1,1, 6.100, 10485.622, 301.500, 52711.862 21/05/12,06:48:13,07,09,1, 11.9,1,1, 6.100, 10485.606, 301.512, 52711.826 21/05/12,06:48:13,08,09,1, 11.9,1,1, 6.100, 10485.570, 301.517, 52711.867 21/05/12,06:48:13,09,09,1, 11.9,1,1, 6.100, 10485.567, 301.529, 52711.807 21/05/12,06:48:13,10,09,1, 11.9,1,1, 6.100, 10485.555, 301.536, 52711.875 21/05/12,06:48:13,11,09,1, 11.9,1,1, 6.100, 10485.532, 301.533, 52711.872 21/05/12,06:48:13,12,09,1, 11.9,1,1, 6.100, 10485.523, 301.543, 52711.898 21/05/12,06:48:13,13,09,1, 11.9,1,1, 6.100, 10485.538, 301.548, 52711.871 21/05/12,06:48:13,14,09,1, 11.9,1,1, 6.100, 10485.523, 301.543, 52711.915 21/05/12,06:48:13,15,09,1, 11.9,1,1, 6.100, 10485.487, 301.547, 52711.903 21/05/12,06:48:13,16,09,1, 11.9,1,1, 6.100, 10485.493, 301.558, 52711.902 21/05/12,06:48:13,17,09,1, 11.9,1,1, 6.100, 10485.472, 301.532, 52711.739 21/05/12,06:48:13,18,09,1, 11.9,1,1, 6.100, 10485.414, 301.577, 52711.894 21/05/12,06:48:13,19,09,1, 11.9,1,1, 6.100, 10485.414, 301.541, 52711.926 21/05/12,06:48:14,00,09,1, 11.9,1,1, 6.095, 10485.412, 301.541, 52711.926 21/05/12,06:48:14,01,09,1, 11.9,1,1, 6.095, 10485.382, 301.537, 52711.944 21/05/12,06:48:14,02,09,1, 11.9,1,1, 6.095, 10485.362, 301.541, 52711.972 21/05/12,06:48:14,03,09,1, 11.9,1,1, 6.095, 10485.357, 301.547, 52711.980 21/05/12,06:48:14,04,09,1, 11.9,1,1, 6.095, 10485.349, 301.544, 52711.920 21/05/12,06:48:14,05,09,1, 11.9,1,1, 6.095, 10485.313, 301.546, 52711.965 21/05/12,06:48:14,06,09,1, 11.9,1,1, 6.095, 10485.326, 301.538, 52711.948 21/05/12,06:48:14,07,09,1, 11.9,1,1, 6.095, 10485.294, 301.561, 52711.983 21/05/12,06:48:14,08,09,1, 11.9,1,1, 6.095, 10485.264, 301.565, 52711.917 21/05/12,06:48:14,09,09,1, 11.9,1,1, 6.095, 10485.265, 301.550, 52712.002 21/05/12,06:48:14,10,09,1, 11.9,1,1, 6.095, 10485.222, 301.573, 52712.000 21/05/12,06:48:14,11,09,1, 11.9,1,1, 6.095, 10485.243, 301.559, 52711.975 21/05/12,06:48:14,12,09,1, 11.9,1,1, 6.095, 10485.227, 301.569, 52711.991 21/05/12,06:48:14,13,09,1, 11.9,1,1, 6.095, 10485.213, 301.567, 52712.002 21/05/12,06:48:14,14,09,1, 11.9,1,1, 6.095, 10485.180, 301.556, 52711.972 21/05/12,06:48:14,15,09,1, 11.9,1,1, 6.095, 10485.187, 301.564, 52712.000 21/05/12,06:48:14,16,09,1, 11.9,1,1, 6.095, 10485.163, 301.570, 52712.014 21/05/12,06:48:14,17,09,1, 11.9,1,1, 6.095, 10485.154, 301.573, 52711.994 21/05/12,06:48:14,18,09,1, 11.9,1,1, 6.095, 10485.146, 301.557, 52712.023 21/05/12,06:48:14,19,09,1, 11.9,1,1, 6.095, 10485.120, 301.528, 52712.022 21/05/12,06:48:15,00,08,1, 11.9,1,1, 6.098, 10485.120, 301.528, 52712.022 21/05/12,06:48:15,01,08,1, 11.9,1,1, 6.098, 10485.111, 301.560, 52712.042 21/05/12,06:48:15,02,08,1, 11.9,1,1, 6.098, 10485.097, 301.543, 52712.041 21/05/12,06:48:15,03,08,1, 11.9,1,1, 6.098, 10485.070, 301.546, 52712.054 21/05/12,06:48:15,04,08,1, 11.9,1,1, 6.098, 10485.046, 301.543, 52712.049 21/05/12,06:48:15,05,08,1, 11.9,1,1, 6.098, 10485.020, 301.524, 52712.072 21/05/12,06:48:15,06,08,1, 11.9,1,1, 6.098, 10485.028, 301.511, 52712.073 21/05/12,06:48:15,07,08,1, 11.9,1,1, 6.098, 10485.010, 301.529, 52712.066 21/05/12,06:48:15,08,08,1, 11.9,1,1, 6.098, 10484.956, 301.505, 52712.044 21/05/12,06:48:15,09,08,1, 11.9,1,1, 6.098, 10484.951, 301.521, 52712.042 21/05/12,06:48:15,10,08,1, 11.9,1,1, 6.098, 10484.902, 301.502, 52712.083 21/05/12,06:48:15,11,08,1, 11.9,1,1, 6.098, 10484.928, 301.511, 52712.067 21/05/12,06:48:15,12,08,1, 11.9,1,1, 6.098, 10484.906, 301.504, 52712.088 21/05/12,06:48:15,13,08,1, 11.9,1,1, 6.098, 10484.896, 301.521, 52712.094 21/05/12,06:48:15,14,08,1, 11.9,1,1, 6.098, 10484.883, 301.483, 52712.101 21/05/12,06:48:15,15,08,1, 11.9,1,1, 6.098, 10484.844, 301.471, 52712.016 21/05/12,06:48:15,16,08,1, 11.9,1,1, 6.098, 10484.865, 301.475, 52712.085 21/05/12,06:48:15,17,08,1, 11.9,1,1, 6.098, 10484.842, 301.453, 52712.055 21/05/12,06:48:15,18,08,1, 11.9,1,1, 6.098, 10484.823, 301.465, 52712.069 21/05/12,06:48:15,19,08,1, 11.9,1,1, 6.098, 10484.825, 301.456, 52712.109 21/05/12,06:48:16,00,08,1, 11.8,1,1, 6.097, 10484.819, 301.456, 52712.109 21/05/12,06:48:16,01,08,1, 11.8,1,1, 6.097, 10484.798, 301.452, 52712.167 21/05/12,06:48:16,02,08,1, 11.8,1,1, 6.097, 10484.771, 301.452, 52712.116 21/05/12,06:48:16,03,08,1, 11.8,1,1, 6.097, 10484.764, 301.423, 52712.128 21/05/12,06:48:16,04,08,1, 11.8,1,1, 6.097, 10484.755, 301.458, 52712.152 21/05/12,06:48:16,05,08,1, 11.8,1,1, 6.097, 10484.759, 301.436, 52712.120 21/05/12,06:48:16,06,08,1, 11.8,1,1, 6.097, 10484.729, 301.432, 52712.164 21/05/12,06:48:16,07,08,1, 11.8,1,1, 6.097, 10484.688, 301.448, 52712.172 21/05/12,06:48:16,08,08,1, 11.8,1,1, 6.097, 10484.675, 301.431, 52712.142 21/05/12,06:48:16,09,08,1, 11.8,1,1, 6.097, 10484.685, 301.431, 52712.110 21/05/12,06:48:16,10,08,1, 11.8,1,1, 6.097, 10484.643, 301.450, 52712.185 21/05/12,06:48:16,11,08,1, 11.8,1,1, 6.097, 10484.644, 301.422, 52712.139 21/05/12,06:48:16,12,08,1, 11.8,1,1, 6.097, 10484.625, 301.443, 52712.201 21/05/12,06:48:16,13,08,1, 11.8,1,1, 6.097, 10484.617, 301.423, 52712.156 21/05/12,06:48:16,14,08,1, 11.8,1,1, 6.097, 10484.589, 301.417, 52712.148 21/05/12,06:48:16,15,08,1, 11.8,1,1, 6.097, 10484.595, 301.425, 52712.150 21/05/12,06:48:16,16,08,1, 11.8,1,1, 6.097, 10484.573, 301.407, 52712.214 21/05/12,06:48:16,17,08,1, 11.8,1,1, 6.097, 10484.525, 301.398, 52712.010 21/05/12,06:48:16,18,08,1, 11.8,1,1, 6.097, 10484.517, 301.424, 52712.293 21/05/12,06:48:16,19,08,1, 11.8,1,1, 6.097, 10484.518, 301.395, 52712.253 21/05/12,06:48:17,00,09,1, 11.9,1,1, 6.097, 10484.511, 301.395, 52712.253 21/05/12,06:48:17,01,09,1, 11.9,1,1, 6.097, 10484.504, 301.413, 52712.235 21/05/12,06:48:17,02,09,1, 11.9,1,1, 6.097, 10484.470, 301.418, 52712.271 21/05/12,06:48:17,03,09,1, 11.9,1,1, 6.097, 10484.457, 301.410, 52712.251 21/05/12,06:48:17,04,09,1, 11.9,1,1, 6.097, 10484.440, 301.388, 52712.263 21/05/12,06:48:17,05,09,1, 11.9,1,1, 6.097, 10484.431, 301.383, 52712.263 21/05/12,06:48:17,06,09,1, 11.9,1,1, 6.097, 10484.429, 301.393, 52712.236 21/05/12,06:48:17,07,09,1, 11.9,1,1, 6.097, 10484.387, 301.376, 52712.209 21/05/12,06:48:17,08,09,1, 11.9,1,1, 6.097, 10484.367, 301.366, 52712.224 21/05/12,06:48:17,09,09,1, 11.9,1,1, 6.097, 10484.345, 301.364, 52712.216 21/05/12,06:48:17,10,09,1, 11.9,1,1, 6.097, 10484.342, 301.356, 52712.266 21/05/12,06:48:17,11,09,1, 11.9,1,1, 6.097, 10484.315, 301.330, 52712.245 21/05/12,06:48:17,12,09,1, 11.9,1,1, 6.097, 10484.294, 301.358, 52712.286 21/05/12,06:48:17,13,09,1, 11.9,1,1, 6.097, 10484.274, 301.347, 52712.227 21/05/12,06:48:17,14,09,1, 11.9,1,1, 6.097, 10484.279, 301.355, 52712.275 21/05/12,06:48:17,15,09,1, 11.9,1,1, 6.097, 10484.288, 301.323, 52712.282 21/05/12,06:48:17,16,09,1, 11.9,1,1, 6.097, 10484.253, 301.351, 52712.288 21/05/12,06:48:17,17,09,1, 11.9,1,1, 6.097, 10484.218, 301.353, 52712.277 21/05/12,06:48:17,18,09,1, 11.9,1,1, 6.097, 10484.223, 301.340, 52712.317 21/05/12,06:48:17,19,09,1, 11.9,1,1, 6.097, 10484.217, 301.337, 52712.330 21/05/12,06:48:18,00,09,1, 11.9,1,1, 6.096, 10484.210, 301.337, 52712.330 21/05/12,06:48:18,01,09,1, 11.9,1,1, 6.096, 10484.175, 301.331, 52712.287 21/05/12,06:48:18,02,09,1, 11.9,1,1, 6.096, 10484.147, 301.308, 52712.316 21/05/12,06:48:18,03,09,1, 11.9,1,1, 6.096, 10484.138, 301.345, 52712.343 21/05/12,06:48:18,04,09,1, 11.9,1,1, 6.096, 10484.140, 301.316, 52712.086 21/05/12,06:48:18,05,09,1, 11.9,1,1, 6.096, 10484.072, 301.347, 52712.419 21/05/12,06:48:18,06,09,1, 11.9,1,1, 6.096, 10484.100, 301.326, 52712.417 21/05/12,06:48:18,07,09,1, 11.9,1,1, 6.096, 10484.076, 301.346, 52712.416 21/05/12,06:48:18,08,09,1, 11.9,1,1, 6.096, 10484.073, 301.314, 52712.362 21/05/12,06:48:18,09,09,1, 11.9,1,1, 6.096, 10484.065, 301.317, 52712.374 21/05/12,06:48:18,10,09,1, 11.9,1,1, 6.096, 10484.043, 301.311, 52712.398 21/05/12,06:48:18,11,09,1, 11.9,1,1, 6.096, 10484.033, 301.306, 52712.395 21/05/12,06:48:18,12,09,1, 11.9,1,1, 6.096, 10484.036, 301.306, 52712.384 21/05/12,06:48:18,13,09,1, 11.9,1,1, 6.096, 10484.005, 301.270, 52712.377 21/05/12,06:48:18,14,09,1, 11.9,1,1, 6.096, 10483.990, 301.278, 52712.375 21/05/12,06:48:18,15,09,1, 11.9,1,1, 6.096, 10483.988, 301.276, 52712.419 21/05/12,06:48:18,16,09,1, 11.9,1,1, 6.096, 10483.959, 301.294, 52712.368 21/05/12,06:48:18,17,09,1, 11.9,1,1, 6.096, 10483.937, 301.290, 52712.384 21/05/12,06:48:18,18,09,1, 11.9,1,1, 6.096, 10483.925, 301.286, 52712.378 21/05/12,06:48:18,19,09,1, 11.9,1,1, 6.096, 10483.923, 301.264, 52712.378 21/05/12,06:48:19,00,08,1, 11.9,1,1, 6.099, 10483.918, 301.264, 52712.378 21/05/12,06:48:19,01,08,1, 11.9,1,1, 6.099, 10483.888, 301.260, 52712.414 21/05/12,06:48:19,02,08,1, 11.9,1,1, 6.099, 10483.868, 301.244, 52712.395 21/05/12,06:48:19,03,08,1, 11.9,1,1, 6.099, 10483.854, 301.270, 52712.387 21/05/12,06:48:19,04,08,1, 11.9,1,1, 6.099, 10483.837, 301.254, 52712.414 21/05/12,06:48:19,05,08,1, 11.9,1,1, 6.099, 10483.821, 301.256, 52712.409 21/05/12,06:48:19,06,08,1, 11.9,1,1, 6.099, 10483.856, 301.212, 52712.260 21/05/12,06:48:19,07,08,1, 11.9,1,1, 6.099, 10483.835, 301.230, 52712.430 21/05/12,06:48:19,08,08,1, 11.9,1,1, 6.099, 10483.825, 301.231, 52712.410 21/05/12,06:48:19,09,08,1, 11.9,1,1, 6.099, 10483.809, 301.214, 52712.461 21/05/12,06:48:19,10,08,1, 11.9,1,1, 6.099, 10483.767, 301.196, 52712.433 21/05/12,06:48:19,11,08,1, 11.9,1,1, 6.099, 10483.729, 301.194, 52712.405 21/05/12,06:48:19,12,08,1, 11.9,1,1, 6.099, 10483.754, 301.194, 52712.451 21/05/12,06:48:19,13,08,1, 11.9,1,1, 6.099, 10483.734, 301.180, 52712.454 21/05/12,06:48:19,14,08,1, 11.9,1,1, 6.099, 10483.713, 301.199, 52712.477 21/05/12,06:48:19,15,08,1, 11.9,1,1, 6.099, 10483.688, 301.167, 52712.461 21/05/12,06:48:19,16,08,1, 11.9,1,1, 6.099, 10483.698, 301.171, 52712.465 21/05/12,06:48:19,17,08,1, 11.9,1,1, 6.099, 10483.686, 301.162, 52712.444 21/05/12,06:48:19,18,08,1, 11.9,1,1, 6.099, 10483.659, 301.156, 52712.464 21/05/12,06:48:19,19,08,1, 11.9,1,1, 6.099, 10483.649, 301.131, 52712.502 21/05/12,06:48:20,00,08,1, 11.9,1,1, 6.099, 10483.643, 301.131, 52712.502 21/05/12,06:48:20,01,08,1, 11.9,1,1, 6.099, 10483.618, 301.151, 52712.486 21/05/12,06:48:20,02,08,1, 11.9,1,1, 6.099, 10483.596, 301.142, 52712.510 21/05/12,06:48:20,03,08,1, 11.9,1,1, 6.099, 10483.591, 301.130, 52712.488 21/05/12,06:48:20,04,08,1, 11.9,1,1, 6.099, 10483.588, 301.112, 52712.528 21/05/12,06:48:20,05,08,1, 11.9,1,1, 6.099, 10483.562, 301.111, 52712.535 21/05/12,06:48:20,06,08,1, 11.9,1,1, 6.099, 10483.565, 301.074, 52712.556 21/05/12,06:48:20,07,08,1, 11.9,1,1, 6.099, 10483.544, 301.112, 52712.583 21/05/12,06:48:20,08,08,1, 11.9,1,1, 6.099, 10483.523, 301.091, 52712.525 21/05/12,06:48:20,09,08,1, 11.9,1,1, 6.099, 10483.520, 301.079, 52712.542 21/05/12,06:48:20,10,08,1, 11.9,1,1, 6.099, 10483.499, 301.075, 52712.586 21/05/12,06:48:20,11,08,1, 11.9,1,1, 6.099, 10483.490, 301.111, 52712.507 21/05/12,06:48:20,12,08,1, 11.9,1,1, 6.099, 10483.458, 301.068, 52712.566 21/05/12,06:48:20,13,08,1, 11.9,1,1, 6.099, 10483.441, 301.062, 52712.562 21/05/12,06:48:20,14,08,1, 11.9,1,1, 6.099, 10483.439, 301.063, 52712.559 21/05/12,06:48:20,15,08,1, 11.9,1,1, 6.099, 10483.419, 301.081, 52712.563 21/05/12,06:48:20,16,08,1, 11.9,1,1, 6.099, 10483.394, 301.079, 52712.716 21/05/12,06:48:20,17,08,1, 11.9,1,1, 6.099, 10483.390, 301.039, 52712.541 21/05/12,06:48:20,18,08,1, 11.9,1,1, 6.099, 10483.369, 301.073, 52712.702 21/05/12,06:48:20,19,08,1, 11.9,1,1, 6.099, 10483.335, 301.078, 52712.573 21/05/12,06:48:21,00,08,1, 11.9,1,1, 6.097, 10483.334, 301.078, 52712.573 21/05/12,06:48:21,01,08,1, 11.9,1,1, 6.097, 10483.321, 301.034, 52712.607 21/05/12,06:48:21,02,08,1, 11.9,1,1, 6.097, 10483.312, 301.042, 52712.630 21/05/12,06:48:21,03,08,1, 11.9,1,1, 6.097, 10483.275, 301.064, 52712.659 21/05/12,06:48:21,04,08,1, 11.9,1,1, 6.097, 10483.267, 301.051, 52712.610 21/05/12,06:48:21,05,08,1, 11.9,1,1, 6.097, 10483.245, 301.053, 52712.640 21/05/12,06:48:21,06,08,1, 11.9,1,1, 6.097, 10483.210, 301.052, 52712.664 21/05/12,06:48:21,07,08,1, 11.9,1,1, 6.097, 10483.225, 301.063, 52712.665 21/05/12,06:48:21,08,08,1, 11.9,1,1, 6.097, 10483.183, 301.035, 52712.654 21/05/12,06:48:21,09,08,1, 11.9,1,1, 6.097, 10483.203, 301.052, 52712.642 21/05/12,06:48:21,10,08,1, 11.9,1,1, 6.097, 10483.158, 301.026, 52712.655 21/05/12,06:48:21,11,08,1, 11.9,1,1, 6.097, 10483.143, 301.049, 52712.688 21/05/12,06:48:21,12,08,1, 11.9,1,1, 6.097, 10483.118, 301.028, 52712.684 21/05/12,06:48:21,13,08,1, 11.9,1,1, 6.097, 10483.124, 301.021, 52712.681 21/05/12,06:48:21,14,08,1, 11.9,1,1, 6.097, 10483.108, 301.017, 52712.681 21/05/12,06:48:21,15,08,1, 11.9,1,1, 6.097, 10483.080, 300.993, 52712.654 21/05/12,06:48:21,16,08,1, 11.9,1,1, 6.097, 10483.052, 301.024, 52712.685 21/05/12,06:48:21,17,08,1, 11.9,1,1, 6.097, 10483.025, 301.001, 52712.674 21/05/12,06:48:21,18,08,1, 11.9,1,1, 6.097, 10483.023, 300.996, 52712.886 21/05/12,06:48:21,19,08,1, 11.9,1,1, 6.097, 10483.023, 301.013, 52712.585 21/05/12,06:48:22,00,08,1, 11.9,1,1, 6.100, 10483.017, 301.013, 52712.585 21/05/12,06:48:22,01,08,1, 11.9,1,1, 6.100, 10482.950, 300.982, 52712.708 21/05/12,06:48:22,02,08,1, 11.9,1,1, 6.100, 10482.955, 300.972, 52712.717 21/05/12,06:48:22,03,08,1, 11.9,1,1, 6.100, 10482.946, 300.951, 52712.706 21/05/12,06:48:22,04,08,1, 11.9,1,1, 6.100, 10482.903, 300.975, 52712.705 21/05/12,06:48:22,05,08,1, 11.9,1,1, 6.100, 10482.901, 300.987, 52712.748 21/05/12,06:48:22,06,08,1, 11.9,1,1, 6.100, 10482.899, 300.980, 52712.741 21/05/12,06:48:22,07,08,1, 11.9,1,1, 6.100, 10482.863, 300.969, 52712.766 21/05/12,06:48:22,08,08,1, 11.9,1,1, 6.100, 10482.845, 300.927, 52712.779 21/05/12,06:48:22,09,08,1, 11.9,1,1, 6.100, 10482.824, 300.934, 52712.722 21/05/12,06:48:22,10,08,1, 11.9,1,1, 6.100, 10482.824, 300.949, 52712.761 21/05/12,06:48:22,11,08,1, 11.9,1,1, 6.100, 10482.774, 300.961, 52712.775 21/05/12,06:48:22,12,08,1, 11.9,1,1, 6.100, 10482.806, 300.909, 52712.773 21/05/12,06:48:22,13,08,1, 11.9,1,1, 6.100, 10482.761, 300.928, 52712.779 21/05/12,06:48:22,14,08,1, 11.9,1,1, 6.100, 10482.747, 300.917, 52712.758 21/05/12,06:48:22,15,08,1, 11.9,1,1, 6.100, 10482.722, 300.918, 52712.771 21/05/12,06:48:22,16,08,1, 11.9,1,1, 6.100, 10482.699, 300.889, 52712.779 21/05/12,06:48:22,17,08,1, 11.9,1,1, 6.100, 10482.665, 300.907, 52712.764 21/05/12,06:48:22,18,08,1, 11.9,1,1, 6.100, 10482.651, 300.873, 52712.772 21/05/12,06:48:22,19,08,1, 11.9,1,1, 6.100, 10482.667, 300.864, 52712.755 21/05/12,06:48:23,00,08,1, 11.9,1,1, 6.103, 10482.666, 300.864, 52712.755 21/05/12,06:48:23,01,08,1, 11.9,1,1, 6.103, 10482.616, 300.906, 52712.811 21/05/12,06:48:23,02,08,1, 11.9,1,1, 6.103, 10482.587, 300.867, 52712.798 21/05/12,06:48:23,03,08,1, 11.9,1,1, 6.103, 10482.596, 300.874, 52712.825 21/05/12,06:48:23,04,08,1, 11.9,1,1, 6.103, 10482.568, 300.870, 52712.837 21/05/12,06:48:23,05,08,1, 11.9,1,1, 6.103, 10482.533, 300.842, 52712.844 21/05/12,06:48:23,06,08,1, 11.9,1,1, 6.103, 10482.507, 300.848, 52712.815 21/05/12,06:48:23,07,08,1, 11.9,1,1, 6.103, 10482.498, 300.837, 52712.829 21/05/12,06:48:23,08,08,1, 11.9,1,1, 6.103, 10482.480, 300.836, 52712.823 21/05/12,06:48:23,09,08,1, 11.9,1,1, 6.103, 10482.466, 300.809, 52712.839 21/05/12,06:48:23,10,08,1, 11.9,1,1, 6.103, 10482.432, 300.823, 52712.828 21/05/12,06:48:23,11,08,1, 11.9,1,1, 6.103, 10482.426, 300.807, 52712.847 21/05/12,06:48:23,12,08,1, 11.9,1,1, 6.103, 10482.401, 300.816, 52712.851 21/05/12,06:48:23,13,08,1, 11.9,1,1, 6.103, 10482.382, 300.800, 52712.889 21/05/12,06:48:23,14,08,1, 11.9,1,1, 6.103, 10482.341, 300.817, 52712.842 21/05/12,06:48:23,15,08,1, 11.9,1,1, 6.103, 10482.337, 300.802, 52712.858 21/05/12,06:48:23,16,08,1, 11.9,1,1, 6.103, 10482.298, 300.789, 52712.893 21/05/12,06:48:23,17,08,1, 11.9,1,1, 6.103, 10482.315, 300.783, 52712.883 21/05/12,06:48:23,18,08,1, 11.9,1,1, 6.103, 10482.303, 300.778, 52712.873 21/05/12,06:48:23,19,08,1, 11.9,1,1, 6.103, 10482.289, 300.806, 52712.914 21/05/12,06:48:24,00,07,1, 11.9,1,1, 6.099, 10482.283, 300.806, 52712.914 21/05/12,06:48:24,01,07,1, 11.9,1,1, 6.099, 10482.238, 300.784, 52712.927 21/05/12,06:48:24,02,07,1, 11.9,1,1, 6.099, 10482.204, 300.749, 52712.907 21/05/12,06:48:24,03,07,1, 11.9,1,1, 6.099, 10482.145, 300.749, 52712.895 21/05/12,06:48:24,04,07,1, 11.9,1,1, 6.099, 10482.160, 300.751, 52712.907 21/05/12,06:48:24,05,07,1, 11.9,1,1, 6.099, 10482.123, 300.756, 52712.940 21/05/12,06:48:24,06,07,1, 11.9,1,1, 6.099, 10482.121, 300.782, 52712.944 21/05/12,06:48:24,07,07,1, 11.9,1,1, 6.099, 10482.105, 300.767, 52713.004 21/05/12,06:48:24,08,07,1, 11.9,1,1, 6.099, 10482.106, 300.755, 52712.951 21/05/12,06:48:24,09,07,1, 11.9,1,1, 6.099, 10482.062, 300.773, 52712.940 21/05/12,06:48:24,10,07,1, 11.9,1,1, 6.099, 10482.052, 300.729, 52712.938 21/05/12,06:48:24,11,07,1, 11.9,1,1, 6.099, 10482.000, 300.723, 52712.949 21/05/12,06:48:24,12,07,1, 11.9,1,1, 6.099, 10482.017, 300.740, 52712.975 21/05/12,06:48:24,13,07,1, 11.9,1,1, 6.099, 10481.982, 300.715, 52712.934 21/05/12,06:48:24,14,07,1, 11.9,1,1, 6.099, 10481.945, 300.736, 52712.970 21/05/12,06:48:24,15,07,1, 11.9,1,1, 6.099, 10481.941, 300.730, 52712.978 21/05/12,06:48:24,16,07,1, 11.9,1,1, 6.099, 10481.897, 300.731, 52712.968 21/05/12,06:48:24,17,07,1, 11.9,1,1, 6.099, 10481.893, 300.691, 52712.957 21/05/12,06:48:24,18,07,1, 11.9,1,1, 6.099, 10481.890, 300.716, 52713.015 21/05/12,06:48:24,19,07,1, 11.9,1,1, 6.099, 10481.843, 300.691, 52713.002 21/05/12,06:48:25,00,07,1, 11.9,1,1, 6.097, 10481.840, 300.691, 52713.002 21/05/12,06:48:25,01,07,1, 11.9,1,1, 6.097, 10481.829, 300.681, 52713.018 21/05/12,06:48:25,02,07,1, 11.9,1,1, 6.097, 10481.791, 300.679, 52713.020 21/05/12,06:48:25,03,07,1, 11.9,1,1, 6.097, 10481.753, 300.666, 52712.989 21/05/12,06:48:25,04,07,1, 11.9,1,1, 6.097, 10481.726, 300.639, 52713.007 21/05/12,06:48:25,05,07,1, 11.9,1,1, 6.097, 10481.716, 300.636, 52712.983 21/05/12,06:48:25,06,07,1, 11.9,1,1, 6.097, 10481.706, 300.640, 52713.057 21/05/12,06:48:25,07,07,1, 11.9,1,1, 6.097, 10481.679, 300.641, 52713.039 21/05/12,06:48:25,08,07,1, 11.9,1,1, 6.097, 10481.647, 300.616, 52713.058 21/05/12,06:48:25,09,07,1, 11.9,1,1, 6.097, 10481.633, 300.621, 52713.043 21/05/12,06:48:25,10,07,1, 11.9,1,1, 6.097, 10481.612, 300.601, 52713.030 21/05/12,06:48:25,11,07,1, 11.9,1,1, 6.097, 10481.598, 300.600, 52713.096 21/05/12,06:48:25,12,07,1, 11.9,1,1, 6.097, 10481.561, 300.594, 52713.063 21/05/12,06:48:25,13,07,1, 11.9,1,1, 6.097, 10481.543, 300.614, 52713.015 21/05/12,06:48:25,14,07,1, 11.9,1,1, 6.097, 10481.534, 300.560, 52713.045 21/05/12,06:48:25,15,07,1, 11.9,1,1, 6.097, 10481.533, 300.557, 52712.999 21/05/12,06:48:25,16,07,1, 11.9,1,1, 6.097, 10481.483, 300.538, 52713.043 21/05/12,06:48:25,17,07,1, 11.9,1,1, 6.097, 10481.434, 300.555, 52713.077 21/05/12,06:48:25,18,07,1, 11.9,1,1, 6.097, 10481.457, 300.547, 52713.064 21/05/12,06:48:25,19,07,1, 11.9,1,1, 6.097, 10481.414, 300.532, 52713.075 21/05/12,06:48:26,00,07,1, 11.9,1,1, 6.102, 10481.406, 300.532, 52713.075 21/05/12,06:48:26,01,07,1, 11.9,1,1, 6.102, 10481.370, 300.532, 52713.089 21/05/12,06:48:26,02,07,1, 11.9,1,1, 6.102, 10481.368, 300.519, 52713.120 21/05/12,06:48:26,03,07,1, 11.9,1,1, 6.102, 10481.342, 300.512, 52713.097 21/05/12,06:48:26,04,07,1, 11.9,1,1, 6.102, 10481.321, 300.505, 52713.114 21/05/12,06:48:26,05,07,1, 11.9,1,1, 6.102, 10481.306, 300.491, 52713.099 21/05/12,06:48:26,06,07,1, 11.9,1,1, 6.102, 10481.286, 300.474, 52713.115 21/05/12,06:48:26,07,07,1, 11.9,1,1, 6.102, 10481.269, 300.464, 52713.154 21/05/12,06:48:26,08,07,1, 11.9,1,1, 6.102, 10481.232, 300.434, 52713.072 21/05/12,06:48:26,09,07,1, 11.9,1,1, 6.102, 10481.212, 300.436, 52713.129 21/05/12,06:48:26,10,07,1, 11.9,1,1, 6.102, 10481.197, 300.426, 52713.127 21/05/12,06:48:26,11,07,1, 11.9,1,1, 6.102, 10481.173, 300.405, 52713.087 21/05/12,06:48:26,12,07,1, 11.9,1,1, 6.102, 10481.147, 300.411, 52713.132 21/05/12,06:48:26,13,07,1, 11.9,1,1, 6.102, 10481.143, 300.423, 52713.095 21/05/12,06:48:26,14,07,1, 11.9,1,1, 6.102, 10481.135, 300.410, 52713.138 21/05/12,06:48:26,15,07,1, 11.9,1,1, 6.102, 10481.094, 300.390, 52713.171 21/05/12,06:48:26,16,07,1, 11.9,1,1, 6.102, 10481.084, 300.380, 52713.167 21/05/12,06:48:26,17,07,1, 11.9,1,1, 6.102, 10481.049, 300.381, 52713.416 21/05/12,06:48:26,18,07,1, 11.9,1,1, 6.102, 10481.087, 300.364, 52713.232 21/05/12,06:48:26,19,07,1, 11.9,1,1, 6.102, 10481.079, 300.347, 52713.189 21/05/12,06:48:27,00,07,1, 11.9,1,1, 6.096, 10481.073, 300.347, 52713.189 21/05/12,06:48:27,01,07,1, 11.9,1,1, 6.096, 10481.017, 300.340, 52713.197 21/05/12,06:48:27,02,07,1, 11.9,1,1, 6.096, 10480.998, 300.320, 52713.236 21/05/12,06:48:27,03,07,1, 11.9,1,1, 6.096, 10480.987, 300.323, 52713.202 21/05/12,06:48:27,04,07,1, 11.9,1,1, 6.096, 10480.961, 300.314, 52713.213 21/05/12,06:48:27,05,07,1, 11.9,1,1, 6.096, 10480.920, 300.290, 52713.220 21/05/12,06:48:27,06,07,1, 11.9,1,1, 6.096, 10480.919, 300.321, 52713.173 21/05/12,06:48:27,07,07,1, 11.9,1,1, 6.096, 10480.893, 300.277, 52713.223 21/05/12,06:48:27,08,07,1, 11.9,1,1, 6.096, 10480.874, 300.273, 52713.197 21/05/12,06:48:27,09,07,1, 11.9,1,1, 6.096, 10480.863, 300.252, 52713.210 21/05/12,06:48:27,10,07,1, 11.9,1,1, 6.096, 10480.862, 300.258, 52713.227 21/05/12,06:48:27,11,07,1, 11.9,1,1, 6.096, 10480.809, 300.266, 52713.242 21/05/12,06:48:27,12,07,1, 11.9,1,1, 6.096, 10480.796, 300.232, 52713.238 21/05/12,06:48:27,13,07,1, 11.9,1,1, 6.096, 10480.776, 300.208, 52713.247 21/05/12,06:48:27,14,07,1, 11.9,1,1, 6.096, 10480.744, 300.210, 52713.238 21/05/12,06:48:27,15,07,1, 11.9,1,1, 6.096, 10480.767, 300.205, 52713.242 21/05/12,06:48:27,16,07,1, 11.9,1,1, 6.096, 10480.753, 300.182, 52713.270 21/05/12,06:48:27,17,07,1, 11.9,1,1, 6.096, 10480.699, 300.191, 52713.279 21/05/12,06:48:27,18,07,1, 11.9,1,1, 6.096, 10480.704, 300.140, 52713.276 21/05/12,06:48:27,19,07,1, 11.9,1,1, 6.096, 10480.683, 300.154, 52713.275 21/05/12,06:48:28,00,07,1, 11.9,1,1, 6.102, 10480.680, 300.154, 52713.275 21/05/12,06:48:28,01,07,1, 11.9,1,1, 6.102, 10480.654, 300.123, 52713.235 21/05/12,06:48:28,02,07,1, 11.9,1,1, 6.102, 10480.609, 300.130, 52713.262 21/05/12,06:48:28,03,07,1, 11.9,1,1, 6.102, 10480.610, 300.125, 52713.264 21/05/12,06:48:28,04,07,1, 11.9,1,1, 6.102, 10480.597, 300.108, 52713.271 21/05/12,06:48:28,05,07,1, 11.9,1,1, 6.102, 10480.593, 300.102, 52713.267 21/05/12,06:48:28,06,07,1, 11.9,1,1, 6.102, 10480.563, 300.103, 52713.309 21/05/12,06:48:28,07,07,1, 11.9,1,1, 6.102, 10480.540, 300.077, 52713.322 21/05/12,06:48:28,08,07,1, 11.9,1,1, 6.102, 10480.516, 300.075, 52713.296 21/05/12,06:48:28,09,07,1, 11.9,1,1, 6.102, 10480.509, 300.089, 52713.353 21/05/12,06:48:28,10,07,1, 11.9,1,1, 6.102, 10480.480, 300.068, 52713.344 21/05/12,06:48:28,11,07,1, 11.9,1,1, 6.102, 10480.465, 300.053, 52713.337 21/05/12,06:48:28,12,07,1, 11.9,1,1, 6.102, 10480.467, 300.033, 52713.348 21/05/12,06:48:28,13,07,1, 11.9,1,1, 6.102, 10480.431, 300.026, 52713.293 21/05/12,06:48:28,14,07,1, 11.9,1,1, 6.102, 10480.398, 300.018, 52713.319 21/05/12,06:48:28,15,07,1, 11.9,1,1, 6.102, 10480.414, 300.020, 52713.354 21/05/12,06:48:28,16,07,1, 11.9,1,1, 6.102, 10480.364, 300.031, 52713.342 21/05/12,06:48:28,17,07,1, 11.9,1,1, 6.102, 10480.386, 299.992, 52713.371 21/05/12,06:48:28,18,07,1, 11.9,1,1, 6.102, 10480.321, 300.000, 52713.397 21/05/12,06:48:28,19,07,1, 11.9,1,1, 6.102, 10480.321, 299.996, 52713.410 21/05/12,06:48:29,00,07,1, 11.9,1,1, 6.097, 10480.313, 299.996, 52713.410 21/05/12,06:48:29,01,07,1, 11.9,1,1, 6.097, 10480.270, 299.994, 52713.401 21/05/12,06:48:29,02,07,1, 11.9,1,1, 6.097, 10480.250, 299.961, 52713.386 21/05/12,06:48:29,03,07,1, 11.9,1,1, 6.097, 10480.231, 299.960, 52713.429 21/05/12,06:48:29,04,07,1, 11.9,1,1, 6.097, 10480.208, 299.974, 52713.430 21/05/12,06:48:29,05,07,1, 11.9,1,1, 6.097, 10480.186, 299.970, 52713.425 21/05/12,06:48:29,06,07,1, 11.9,1,1, 6.097, 10480.196, 299.960, 52713.420 21/05/12,06:48:29,07,07,1, 11.9,1,1, 6.097, 10480.122, 299.948, 52713.407 21/05/12,06:48:29,08,07,1, 11.9,1,1, 6.097, 10480.118, 299.934, 52713.431 21/05/12,06:48:29,09,07,1, 11.9,1,1, 6.097, 10480.110, 299.914, 52713.394 21/05/12,06:48:29,10,07,1, 11.9,1,1, 6.097, 10480.102, 299.917, 52713.422 21/05/12,06:48:29,11,07,1, 11.9,1,1, 6.097, 10480.063, 299.927, 52713.445 21/05/12,06:48:29,12,07,1, 11.9,1,1, 6.097, 10480.054, 299.932, 52713.448 21/05/12,06:48:29,13,07,1, 11.9,1,1, 6.097, 10480.024, 299.904, 52713.461 21/05/12,06:48:29,14,07,1, 11.9,1,1, 6.097, 10480.023, 299.873, 52713.469 21/05/12,06:48:29,15,07,1, 11.9,1,1, 6.097, 10479.986, 299.913, 52713.491 21/05/12,06:48:29,16,07,1, 11.9,1,1, 6.097, 10479.958, 299.856, 52713.456 21/05/12,06:48:29,17,07,1, 11.9,1,1, 6.097, 10479.932, 299.837, 52713.440 21/05/12,06:48:29,18,07,1, 11.9,1,1, 6.097, 10480.004, 299.869, 52713.700 21/05/12,06:48:29,19,07,1, 11.9,1,1, 6.097, 10479.904, 299.862, 52713.381 21/05/12,06:48:30,00,08,1, 11.8,1,1, 6.099, 10479.904, 299.862, 52713.381 21/05/12,06:48:30,01,08,1, 11.8,1,1, 6.099, 10479.835, 299.834, 52713.492 21/05/12,06:48:30,02,08,1, 11.8,1,1, 6.099, 10479.818, 299.838, 52713.528 21/05/12,06:48:30,03,08,1, 11.8,1,1, 6.099, 10479.823, 299.830, 52713.530 21/05/12,06:48:30,04,08,1, 11.8,1,1, 6.099, 10479.792, 299.815, 52713.544 21/05/12,06:48:30,05,08,1, 11.8,1,1, 6.099, 10479.769, 299.795, 52713.573 21/05/12,06:48:30,06,08,1, 11.8,1,1, 6.099, 10479.727, 299.815, 52713.544 21/05/12,06:48:30,07,08,1, 11.8,1,1, 6.099, 10479.723, 299.777, 52713.606 21/05/12,06:48:30,08,08,1, 11.8,1,1, 6.099, 10479.706, 299.765, 52713.564 21/05/12,06:48:30,09,08,1, 11.8,1,1, 6.099, 10479.698, 299.787, 52713.557 21/05/12,06:48:30,10,08,1, 11.8,1,1, 6.099, 10479.679, 299.783, 52713.566 21/05/12,06:48:30,11,08,1, 11.8,1,1, 6.099, 10479.629, 299.789, 52713.581 21/05/12,06:48:30,12,08,1, 11.8,1,1, 6.099, 10479.614, 299.780, 52713.609 21/05/12,06:48:30,13,08,1, 11.8,1,1, 6.099, 10479.604, 299.772, 52713.608 21/05/12,06:48:30,14,08,1, 11.8,1,1, 6.099, 10479.578, 299.757, 52713.567 21/05/12,06:48:30,15,08,1, 11.8,1,1, 6.099, 10479.574, 299.768, 52713.571 21/05/12,06:48:30,16,08,1, 11.8,1,1, 6.099, 10479.518, 299.747, 52713.586 21/05/12,06:48:30,17,08,1, 11.8,1,1, 6.099, 10479.506, 299.730, 52713.567 21/05/12,06:48:30,18,08,1, 11.8,1,1, 6.099, 10479.490, 299.733, 52713.604 21/05/12,06:48:30,19,08,1, 11.8,1,1, 6.099, 10479.431, 299.711, 52713.618 21/05/12,06:48:31,00,08,1, 11.9,1,1, 6.099, 10479.429, 299.711, 52713.618 21/05/12,06:48:31,01,08,1, 11.9,1,1, 6.099, 10479.399, 299.692, 52713.592 21/05/12,06:48:31,02,08,1, 11.9,1,1, 6.099, 10479.393, 299.671, 52713.584 21/05/12,06:48:31,03,08,1, 11.9,1,1, 6.099, 10479.355, 299.690, 52713.633 21/05/12,06:48:31,04,08,1, 11.9,1,1, 6.099, 10479.343, 299.699, 52713.673 21/05/12,06:48:31,05,08,1, 11.9,1,1, 6.099, 10479.307, 299.684, 52713.651 21/05/12,06:48:31,06,08,1, 11.9,1,1, 6.099, 10479.296, 299.673, 52713.651 21/05/12,06:48:31,07,08,1, 11.9,1,1, 6.099, 10479.280, 299.652, 52713.668 21/05/12,06:48:31,08,08,1, 11.9,1,1, 6.099, 10479.265, 299.669, 52713.659 21/05/12,06:48:31,09,08,1, 11.9,1,1, 6.099, 10479.233, 299.659, 52713.695 21/05/12,06:48:31,10,08,1, 11.9,1,1, 6.099, 10479.208, 299.645, 52713.699 21/05/12,06:48:31,11,08,1, 11.9,1,1, 6.099, 10479.201, 299.644, 52713.668 21/05/12,06:48:31,12,08,1, 11.9,1,1, 6.099, 10479.152, 299.656, 52713.755 21/05/12,06:48:31,13,08,1, 11.9,1,1, 6.099, 10479.109, 299.658, 52713.829 21/05/12,06:48:31,14,08,1, 11.9,1,1, 6.099, 10479.120, 299.609, 52713.655 21/05/12,06:48:31,15,08,1, 11.9,1,1, 6.099, 10479.110, 299.633, 52713.753 21/05/12,06:48:31,16,08,1, 11.9,1,1, 6.099, 10479.081, 299.622, 52713.730 21/05/12,06:48:31,17,08,1, 11.9,1,1, 6.099, 10479.057, 299.632, 52713.757 21/05/12,06:48:31,18,08,1, 11.9,1,1, 6.099, 10479.001, 299.613, 52713.778 21/05/12,06:48:31,19,08,1, 11.9,1,1, 6.099, 10478.953, 299.625, 52713.863 21/05/12,06:48:32,00,08,1, 11.9,1,1, 6.101, 10478.945, 299.625, 52713.863 21/05/12,06:48:32,01,08,1, 11.9,1,1, 6.101, 10478.962, 299.616, 52713.877 21/05/12,06:48:32,02,08,1, 11.9,1,1, 6.101, 10478.976, 299.576, 52713.710 21/05/12,06:48:32,03,08,1, 11.9,1,1, 6.101, 10478.940, 299.584, 52713.762 21/05/12,06:48:32,04,08,1, 11.9,1,1, 6.101, 10478.938, 299.575, 52713.773 21/05/12,06:48:32,05,08,1, 11.9,1,1, 6.101, 10478.906, 299.562, 52713.772 21/05/12,06:48:32,06,08,1, 11.9,1,1, 6.101, 10478.877, 299.567, 52713.797 21/05/12,06:48:32,07,08,1, 11.9,1,1, 6.101, 10478.860, 299.561, 52713.848 21/05/12,06:48:32,08,08,1, 11.9,1,1, 6.101, 10478.831, 299.572, 52713.770 21/05/12,06:48:32,09,08,1, 11.9,1,1, 6.101, 10478.798, 299.549, 52713.860 21/05/12,06:48:32,10,08,1, 11.9,1,1, 6.101, 10478.789, 299.568, 52713.830 21/05/12,06:48:32,11,08,1, 11.9,1,1, 6.101, 10478.786, 299.533, 52713.803 21/05/12,06:48:32,12,08,1, 11.9,1,1, 6.101, 10478.749, 299.537, 52713.858 21/05/12,06:48:32,13,08,1, 11.9,1,1, 6.101, 10478.752, 299.520, 52713.803 21/05/12,06:48:32,14,08,1, 11.9,1,1, 6.101, 10478.733, 299.516, 52713.812 21/05/12,06:48:32,15,08,1, 11.9,1,1, 6.101, 10478.724, 299.520, 52713.817 21/05/12,06:48:32,16,08,1, 11.9,1,1, 6.101, 10478.692, 299.488, 52713.825 21/05/12,06:48:32,17,08,1, 11.9,1,1, 6.101, 10478.664, 299.485, 52713.829 21/05/12,06:48:32,18,08,1, 11.9,1,1, 6.101, 10478.644, 299.473, 52713.820 21/05/12,06:48:32,19,08,1, 11.9,1,1, 6.101, 10478.634, 299.510, 52713.863 21/05/12,06:48:33,00,09,1, 11.9,1,1, 6.101, 10478.628, 299.510, 52713.863 21/05/12,06:48:33,01,09,1, 11.9,1,1, 6.101, 10478.617, 299.483, 52713.874 21/05/12,06:48:33,02,09,1, 11.9,1,1, 6.101, 10478.565, 299.444, 52713.891 21/05/12,06:48:33,03,09,1, 11.9,1,1, 6.101, 10478.558, 299.447, 52713.907 21/05/12,06:48:33,04,09,1, 11.9,1,1, 6.101, 10478.550, 299.451, 52713.897 21/05/12,06:48:33,05,09,1, 11.9,1,1, 6.101, 10478.510, 299.425, 52713.894 21/05/12,06:48:33,06,09,1, 11.9,1,1, 6.101, 10478.478, 299.436, 52713.860 21/05/12,06:48:33,07,09,1, 11.9,1,1, 6.101, 10478.464, 299.417, 52713.889 21/05/12,06:48:33,08,09,1, 11.9,1,1, 6.101, 10478.440, 299.411, 52713.902 21/05/12,06:48:33,09,09,1, 11.9,1,1, 6.101, 10478.403, 299.423, 52713.843 21/05/12,06:48:33,10,09,1, 11.9,1,1, 6.101, 10478.419, 299.406, 52713.839 21/05/12,06:48:33,11,09,1, 11.9,1,1, 6.101, 10478.365, 299.407, 52713.886 21/05/12,06:48:33,12,09,1, 11.9,1,1, 6.101, 10478.345, 299.384, 52713.923 21/05/12,06:48:33,13,09,1, 11.9,1,1, 6.101, 10478.334, 299.401, 52713.950 21/05/12,06:48:33,14,09,1, 11.9,1,1, 6.101, 10478.341, 299.369, 52713.950 21/05/12,06:48:33,15,09,1, 11.9,1,1, 6.101, 10478.312, 299.365, 52713.922 21/05/12,06:48:33,16,09,1, 11.9,1,1, 6.101, 10478.323, 299.365, 52713.920 21/05/12,06:48:33,17,09,1, 11.9,1,1, 6.101, 10478.269, 299.347, 52713.986 21/05/12,06:48:33,18,09,1, 11.9,1,1, 6.101, 10478.239, 299.312, 52713.660 21/05/12,06:48:33,19,09,1, 11.9,1,1, 6.101, 10478.211, 299.345, 52714.067 21/05/12,06:48:34,00,09,1, 11.9,1,1, 6.100, 10478.210, 299.345, 52714.067 21/05/12,06:48:34,01,09,1, 11.9,1,1, 6.100, 10478.224, 299.331, 52714.034 21/05/12,06:48:34,02,09,1, 11.9,1,1, 6.100, 10478.167, 299.328, 52714.001 21/05/12,06:48:34,03,09,1, 11.9,1,1, 6.100, 10478.134, 299.305, 52714.007 21/05/12,06:48:34,04,09,1, 11.9,1,1, 6.100, 10478.134, 299.311, 52714.027 21/05/12,06:48:34,05,09,1, 11.9,1,1, 6.100, 10478.118, 299.292, 52714.001 21/05/12,06:48:34,06,09,1, 11.9,1,1, 6.100, 10478.073, 299.302, 52714.033 21/05/12,06:48:34,07,09,1, 11.9,1,1, 6.100, 10478.066, 299.294, 52713.983 21/05/12,06:48:34,08,09,1, 11.9,1,1, 6.100, 10478.066, 299.281, 52714.010 21/05/12,06:48:34,09,09,1, 11.9,1,1, 6.100, 10478.015, 299.278, 52714.055 21/05/12,06:48:34,10,09,1, 11.9,1,1, 6.100, 10477.990, 299.293, 52714.031 21/05/12,06:48:34,11,09,1, 11.9,1,1, 6.100, 10478.003, 299.295, 52714.017 21/05/12,06:48:34,12,09,1, 11.9,1,1, 6.100, 10477.980, 299.279, 52714.068 21/05/12,06:48:34,13,09,1, 11.9,1,1, 6.100, 10477.964, 299.303, 52714.084 21/05/12,06:48:34,14,09,1, 11.9,1,1, 6.100, 10477.933, 299.268, 52714.066 21/05/12,06:48:34,15,09,1, 11.9,1,1, 6.100, 10477.911, 299.286, 52714.072 21/05/12,06:48:34,16,09,1, 11.9,1,1, 6.100, 10477.885, 299.283, 52714.097 21/05/12,06:48:34,17,09,1, 11.9,1,1, 6.100, 10477.878, 299.288, 52714.107 21/05/12,06:48:34,18,09,1, 11.9,1,1, 6.100, 10477.871, 299.253, 52714.099 21/05/12,06:48:34,19,09,1, 11.9,1,1, 6.100, 10477.846, 299.275, 52714.133 21/05/12,06:48:35,00,09,1, 11.8,1,1, 6.101, 10477.843, 299.275, 52714.133 21/05/12,06:48:35,01,09,1, 11.8,1,1, 6.101, 10477.798, 299.256, 52714.133 21/05/12,06:48:35,02,09,1, 11.8,1,1, 6.101, 10477.816, 299.254, 52714.106 21/05/12,06:48:35,03,09,1, 11.8,1,1, 6.101, 10477.801, 299.281, 52714.162 21/05/12,06:48:35,04,09,1, 11.8,1,1, 6.101, 10477.773, 299.284, 52714.144 21/05/12,06:48:35,05,09,1, 11.8,1,1, 6.101, 10477.748, 299.269, 52714.181 21/05/12,06:48:35,06,09,1, 11.8,1,1, 6.101, 10477.685, 299.261, 52713.952 21/05/12,06:48:35,07,09,1, 11.8,1,1, 6.101, 10477.706, 299.264, 52714.257 21/05/12,06:48:35,08,09,1, 11.8,1,1, 6.101, 10477.687, 299.276, 52714.153 21/05/12,06:48:35,09,09,1, 11.8,1,1, 6.101, 10477.650, 299.256, 52714.176 21/05/12,06:48:35,10,09,1, 11.8,1,1, 6.101, 10477.644, 299.262, 52714.166 21/05/12,06:48:35,11,09,1, 11.8,1,1, 6.101, 10477.629, 299.261, 52714.196 21/05/12,06:48:35,12,09,1, 11.8,1,1, 6.101, 10477.631, 299.228, 52713.960 21/05/12,06:48:35,13,09,1, 11.8,1,1, 6.101, 10477.612, 299.251, 52714.117 21/05/12,06:48:35,14,09,1, 11.8,1,1, 6.101, 10477.572, 299.243, 52714.186 21/05/12,06:48:35,15,09,1, 11.8,1,1, 6.101, 10477.567, 299.247, 52714.176 21/05/12,06:48:35,16,09,1, 11.8,1,1, 6.101, 10477.575, 299.221, 52714.208 21/05/12,06:48:35,17,09,1, 11.8,1,1, 6.101, 10477.508, 299.224, 52714.225 21/05/12,06:48:35,18,09,1, 11.8,1,1, 6.101, 10477.502, 299.242, 52714.229 21/05/12,06:48:35,19,09,1, 11.8,1,1, 6.101, 10477.478, 299.205, 52714.252 21/05/12,06:48:36,00,10,1, 11.8,1,1, 6.098, 10477.476, 299.205, 52714.252 21/05/12,06:48:36,01,10,1, 11.8,1,1, 6.098, 10477.461, 299.198, 52714.268 21/05/12,06:48:36,02,10,1, 11.8,1,1, 6.098, 10477.454, 299.215, 52714.236 21/05/12,06:48:36,03,10,1, 11.8,1,1, 6.098, 10477.429, 299.207, 52714.263 21/05/12,06:48:36,04,10,1, 11.8,1,1, 6.098, 10477.414, 299.223, 52714.258 21/05/12,06:48:36,05,10,1, 11.8,1,1, 6.098, 10477.399, 299.210, 52714.288 21/05/12,06:48:36,06,10,1, 11.8,1,1, 6.098, 10477.385, 299.184, 52714.279 21/05/12,06:48:36,07,10,1, 11.8,1,1, 6.098, 10477.388, 299.195, 52714.270 21/05/12,06:48:36,08,10,1, 11.8,1,1, 6.098, 10477.364, 299.179, 52714.297 21/05/12,06:48:36,09,10,1, 11.8,1,1, 6.098, 10477.327, 299.175, 52714.297 21/05/12,06:48:36,10,10,1, 11.8,1,1, 6.098, 10477.335, 299.175, 52714.341 21/05/12,06:48:36,11,10,1, 11.8,1,1, 6.098, 10477.279, 299.155, 52714.269 21/05/12,06:48:36,12,10,1, 11.8,1,1, 6.098, 10477.319, 299.164, 52714.346 21/05/12,06:48:36,13,10,1, 11.8,1,1, 6.098, 10477.300, 299.177, 52714.294 21/05/12,06:48:36,14,10,1, 11.8,1,1, 6.098, 10477.270, 299.165, 52714.313 21/05/12,06:48:36,15,10,1, 11.8,1,1, 6.098, 10477.241, 299.158, 52714.320 21/05/12,06:48:36,16,10,1, 11.8,1,1, 6.098, 10477.232, 299.170, 52714.326 21/05/12,06:48:36,17,10,1, 11.8,1,1, 6.098, 10477.212, 299.151, 52714.302 21/05/12,06:48:36,18,10,1, 11.8,1,1, 6.098, 10477.194, 299.145, 52714.351 21/05/12,06:48:36,19,10,1, 11.8,1,1, 6.098, 10477.177, 299.130, 52714.299 21/05/12,06:48:37,00,09,1, 11.8,1,1, 6.101, 10477.176, 299.130, 52714.299 21/05/12,06:48:37,01,09,1, 11.8,1,1, 6.101, 10477.152, 299.138, 52714.339 21/05/12,06:48:37,02,09,1, 11.8,1,1, 6.101, 10477.128, 299.128, 52714.364 21/05/12,06:48:37,03,09,1, 11.8,1,1, 6.101, 10477.105, 299.106, 52714.355 21/05/12,06:48:37,04,09,1, 11.8,1,1, 6.101, 10477.117, 299.126, 52714.361 21/05/12,06:48:37,05,09,1, 11.8,1,1, 6.101, 10477.142, 299.129, 52714.467 21/05/12,06:48:37,06,09,1, 11.8,1,1, 6.101, 10477.057, 299.085, 52714.415 21/05/12,06:48:37,07,09,1, 11.8,1,1, 6.101, 10477.083, 299.102, 52714.457 21/05/12,06:48:37,08,09,1, 11.8,1,1, 6.101, 10477.065, 299.109, 52714.459 21/05/12,06:48:37,09,09,1, 11.8,1,1, 6.101, 10477.057, 299.081, 52714.399 21/05/12,06:48:37,10,09,1, 11.8,1,1, 6.101, 10476.994, 299.098, 52714.437 21/05/12,06:48:37,11,09,1, 11.8,1,1, 6.101, 10477.006, 299.086, 52714.417 21/05/12,06:48:37,12,09,1, 11.8,1,1, 6.101, 10476.968, 299.074, 52714.403 21/05/12,06:48:37,13,09,1, 11.8,1,1, 6.101, 10476.935, 299.081, 52714.403 21/05/12,06:48:37,14,09,1, 11.8,1,1, 6.101, 10476.954, 299.041, 52714.394 21/05/12,06:48:37,15,09,1, 11.8,1,1, 6.101, 10476.939, 299.054, 52714.383 21/05/12,06:48:37,16,09,1, 11.8,1,1, 6.101, 10476.921, 299.062, 52714.444 21/05/12,06:48:37,17,09,1, 11.8,1,1, 6.101, 10476.898, 299.035, 52714.429 21/05/12,06:48:37,18,09,1, 11.8,1,1, 6.101, 10476.890, 299.045, 52714.407 21/05/12,06:48:37,19,09,1, 11.8,1,1, 6.101, 10476.874, 299.034, 52714.424 21/05/12,06:48:38,00,10,1, 11.9,1,1, 6.104, 10476.867, 299.034, 52714.424 21/05/12,06:48:38,01,10,1, 11.9,1,1, 6.104, 10476.830, 299.013, 52714.478 21/05/12,06:48:38,02,10,1, 11.9,1,1, 6.104, 10476.830, 299.025, 52714.503 21/05/12,06:48:38,03,10,1, 11.9,1,1, 6.104, 10476.810, 299.006, 52714.465 21/05/12,06:48:38,04,10,1, 11.9,1,1, 6.104, 10476.796, 299.004, 52714.482 21/05/12,06:48:38,05,10,1, 11.9,1,1, 6.104, 10476.760, 299.021, 52714.490 21/05/12,06:48:38,06,10,1, 11.9,1,1, 6.104, 10476.723, 299.003, 52714.491 21/05/12,06:48:38,07,10,1, 11.9,1,1, 6.104, 10476.713, 299.001, 52714.488 21/05/12,06:48:38,08,10,1, 11.9,1,1, 6.104, 10476.708, 299.007, 52714.477 21/05/12,06:48:38,09,10,1, 11.9,1,1, 6.104, 10476.679, 299.015, 52714.520 21/05/12,06:48:38,10,10,1, 11.9,1,1, 6.104, 10476.672, 298.995, 52714.552 21/05/12,06:48:38,11,10,1, 11.9,1,1, 6.104, 10476.648, 299.010, 52714.501 21/05/12,06:48:38,12,10,1, 11.9,1,1, 6.104, 10476.611, 298.984, 52714.550 21/05/12,06:48:38,13,10,1, 11.9,1,1, 6.104, 10476.620, 299.000, 52714.529 21/05/12,06:48:38,14,10,1, 11.9,1,1, 6.104, 10476.561, 298.978, 52714.546 21/05/12,06:48:38,15,10,1, 11.9,1,1, 6.104, 10476.548, 299.007, 52714.536 21/05/12,06:48:38,16,10,1, 11.9,1,1, 6.104, 10476.570, 298.983, 52714.543 21/05/12,06:48:38,17,10,1, 11.9,1,1, 6.104, 10476.555, 298.981, 52714.539 21/05/12,06:48:38,18,10,1, 11.9,1,1, 6.104, 10476.520, 298.973, 52714.561 21/05/12,06:48:38,19,10,1, 11.9,1,1, 6.104, 10476.509, 298.989, 52714.601 21/05/12,06:48:39,00,10,1, 11.9,1,1, 6.103, 10476.508, 298.989, 52714.601 21/05/12,06:48:39,01,10,1, 11.9,1,1, 6.103, 10476.465, 298.993, 52714.535 21/05/12,06:48:39,02,10,1, 11.9,1,1, 6.103, 10476.461, 298.979, 52714.611 21/05/12,06:48:39,03,10,1, 11.9,1,1, 6.103, 10476.457, 298.970, 52714.593 21/05/12,06:48:39,04,10,1, 11.9,1,1, 6.103, 10476.439, 298.980, 52714.599 21/05/12,06:48:39,05,10,1, 11.9,1,1, 6.103, 10476.414, 298.994, 52714.613 21/05/12,06:48:39,06,10,1, 11.9,1,1, 6.103, 10476.403, 298.975, 52714.593 21/05/12,06:48:39,07,10,1, 11.9,1,1, 6.103, 10476.364, 298.984, 52714.608 21/05/12,06:48:39,08,10,1, 11.9,1,1, 6.103, 10476.362, 299.001, 52714.695 21/05/12,06:48:39,09,10,1, 11.9,1,1, 6.103, 10476.350, 298.975, 52714.619 21/05/12,06:48:39,10,10,1, 11.9,1,1, 6.103, 10476.322, 298.997, 52714.686 21/05/12,06:48:39,11,10,1, 11.9,1,1, 6.103, 10476.291, 299.014, 52714.661 21/05/12,06:48:39,12,10,1, 11.9,1,1, 6.103, 10476.287, 299.000, 52714.668 21/05/12,06:48:39,13,10,1, 11.9,1,1, 6.103, 10476.269, 299.001, 52714.674 21/05/12,06:48:39,14,10,1, 11.9,1,1, 6.103, 10476.263, 298.994, 52714.710 21/05/12,06:48:39,15,10,1, 11.9,1,1, 6.103, 10476.242, 299.012, 52714.725 21/05/12,06:48:39,16,10,1, 11.9,1,1, 6.103, 10476.224, 299.028, 52714.736 21/05/12,06:48:39,17,10,1, 11.9,1,1, 6.103, 10476.207, 298.981, 52714.714 21/05/12,06:48:39,18,10,1, 11.9,1,1, 6.103, 10476.205, 298.981, 52714.720 21/05/12,06:48:39,19,10,1, 11.9,1,1, 6.103, 10476.190, 298.995, 52714.709 21/05/12,06:48:40,00,10,1, 11.9,1,1, 6.102, 10476.183, 298.995, 52714.709 21/05/12,06:48:40,01,10,1, 11.9,1,1, 6.102, 10476.146, 298.996, 52714.739 21/05/12,06:48:40,02,10,1, 11.9,1,1, 6.102, 10476.123, 298.980, 52714.719 21/05/12,06:48:40,03,10,1, 11.9,1,1, 6.102, 10476.124, 298.978, 52714.748 21/05/12,06:48:40,04,10,1, 11.9,1,1, 6.102, 10476.097, 298.992, 52714.716 21/05/12,06:48:40,05,10,1, 11.9,1,1, 6.102, 10476.076, 298.992, 52714.747 21/05/12,06:48:40,06,10,1, 11.9,1,1, 6.102, 10476.062, 298.980, 52714.746 21/05/12,06:48:40,07,10,1, 11.9,1,1, 6.102, 10476.060, 299.003, 52714.760 21/05/12,06:48:40,08,10,1, 11.9,1,1, 6.102, 10476.030, 298.988, 52714.756 21/05/12,06:48:40,09,10,1, 11.9,1,1, 6.102, 10476.007, 298.959, 52714.758 21/05/12,06:48:40,10,10,1, 11.9,1,1, 6.102, 10476.012, 298.962, 52714.796 21/05/12,06:48:40,11,10,1, 11.9,1,1, 6.102, 10475.996, 298.966, 52714.756 21/05/12,06:48:40,12,10,1, 11.9,1,1, 6.102, 10475.977, 298.984, 52714.813 21/05/12,06:48:40,13,10,1, 11.9,1,1, 6.102, 10475.959, 298.974, 52714.772 21/05/12,06:48:40,14,10,1, 11.9,1,1, 6.102, 10475.934, 298.959, 52714.789 21/05/12,06:48:40,15,10,1, 11.9,1,1, 6.102, 10475.940, 298.982, 52714.771 21/05/12,06:48:40,16,10,1, 11.9,1,1, 6.102, 10475.938, 298.983, 52714.816 21/05/12,06:48:40,17,10,1, 11.9,1,1, 6.102, 10475.915, 298.955, 52714.830 21/05/12,06:48:40,18,10,1, 11.9,1,1, 6.102, 10475.900, 298.957, 52714.834 21/05/12,06:48:40,19,10,1, 11.9,1,1, 6.102, 10475.852, 298.960, 52714.833 21/05/12,06:48:41,00,10,1, 11.8,1,1, 6.100, 10475.849, 298.960, 52714.833 21/05/12,06:48:41,01,10,1, 11.8,1,1, 6.100, 10475.834, 298.928, 52714.830 21/05/12,06:48:41,02,10,1, 11.8,1,1, 6.100, 10475.839, 298.946, 52714.849 21/05/12,06:48:41,03,10,1, 11.8,1,1, 6.100, 10475.781, 298.942, 52714.847 21/05/12,06:48:41,04,10,1, 11.8,1,1, 6.100, 10475.793, 298.952, 52714.841 21/05/12,06:48:41,05,10,1, 11.8,1,1, 6.100, 10475.779, 298.932, 52714.861 21/05/12,06:48:41,06,10,1, 11.8,1,1, 6.100, 10475.749, 298.933, 52714.916 21/05/12,06:48:41,07,10,1, 11.8,1,1, 6.100, 10475.735, 298.920, 52714.873 21/05/12,06:48:41,08,10,1, 11.8,1,1, 6.100, 10475.754, 298.936, 52714.882 21/05/12,06:48:41,09,10,1, 11.8,1,1, 6.100, 10475.739, 298.918, 52714.918 21/05/12,06:48:41,10,10,1, 11.8,1,1, 6.100, 10475.721, 298.929, 52714.871 21/05/12,06:48:41,11,10,1, 11.8,1,1, 6.100, 10475.689, 298.923, 52714.905 21/05/12,06:48:41,12,10,1, 11.8,1,1, 6.100, 10475.670, 298.933, 52714.925 21/05/12,06:48:41,13,10,1, 11.8,1,1, 6.100, 10475.637, 298.908, 52714.912 21/05/12,06:48:41,14,10,1, 11.8,1,1, 6.100, 10475.642, 298.914, 52714.881 21/05/12,06:48:41,15,10,1, 11.8,1,1, 6.100, 10475.622, 298.908, 52714.901 21/05/12,06:48:41,16,10,1, 11.8,1,1, 6.100, 10475.633, 298.911, 52714.891 21/05/12,06:48:41,17,10,1, 11.8,1,1, 6.100, 10475.577, 298.899, 52714.919 21/05/12,06:48:41,18,10,1, 11.8,1,1, 6.100, 10475.581, 298.908, 52714.961 21/05/12,06:48:41,19,10,1, 11.8,1,1, 6.100, 10475.583, 298.911, 52714.911 21/05/12,06:48:42,00,10,1, 11.9,1,1, 6.100, 10475.582, 298.911, 52714.911 21/05/12,06:48:42,01,10,1, 11.9,1,1, 6.100, 10475.524, 298.877, 52714.946 21/05/12,06:48:42,02,10,1, 11.9,1,1, 6.100, 10475.507, 298.896, 52714.956 21/05/12,06:48:42,03,10,1, 11.9,1,1, 6.100, 10475.504, 298.900, 52714.948 21/05/12,06:48:42,04,10,1, 11.9,1,1, 6.100, 10475.506, 298.895, 52714.983 21/05/12,06:48:42,05,10,1, 11.9,1,1, 6.100, 10475.508, 298.899, 52714.963 21/05/12,06:48:42,06,10,1, 11.9,1,1, 6.100, 10475.475, 298.913, 52714.961 21/05/12,06:48:42,07,10,1, 11.9,1,1, 6.100, 10475.464, 298.881, 52714.964 21/05/12,06:48:42,08,10,1, 11.9,1,1, 6.100, 10475.442, 298.912, 52714.966 21/05/12,06:48:42,09,10,1, 11.9,1,1, 6.100, 10475.418, 298.894, 52715.013 21/05/12,06:48:42,10,10,1, 11.9,1,1, 6.100, 10475.424, 298.863, 52714.978 21/05/12,06:48:42,11,10,1, 11.9,1,1, 6.100, 10475.398, 298.874, 52714.984 21/05/12,06:48:42,12,10,1, 11.9,1,1, 6.100, 10475.381, 298.883, 52714.994 21/05/12,06:48:42,13,10,1, 11.9,1,1, 6.100, 10475.366, 298.880, 52714.987 21/05/12,06:48:42,14,10,1, 11.9,1,1, 6.100, 10475.364, 298.870, 52714.995 21/05/12,06:48:42,15,10,1, 11.9,1,1, 6.100, 10475.363, 298.888, 52714.981 21/05/12,06:48:42,16,10,1, 11.9,1,1, 6.100, 10475.327, 298.876, 52715.095 21/05/12,06:48:42,17,10,1, 11.9,1,1, 6.100, 10475.306, 298.896, 52715.120 21/05/12,06:48:42,18,10,1, 11.9,1,1, 6.100, 10475.353, 298.875, 52715.068 21/05/12,06:48:42,19,10,1, 11.9,1,1, 6.100, 10475.319, 298.885, 52715.082 21/05/12,06:48:43,00,10,1, 11.8,1,1, 6.102, 10475.315, 298.885, 52715.082 21/05/12,06:48:43,01,10,1, 11.8,1,1, 6.102, 10475.259, 298.876, 52715.063 21/05/12,06:48:43,02,10,1, 11.8,1,1, 6.102, 10475.251, 298.906, 52715.038 21/05/12,06:48:43,03,10,1, 11.8,1,1, 6.102, 10475.228, 298.908, 52715.060 21/05/12,06:48:43,04,10,1, 11.8,1,1, 6.102, 10475.239, 298.891, 52715.045 21/05/12,06:48:43,05,10,1, 11.8,1,1, 6.102, 10475.201, 298.909, 52715.087 21/05/12,06:48:43,06,10,1, 11.8,1,1, 6.102, 10475.191, 298.895, 52715.121 21/05/12,06:48:43,07,10,1, 11.8,1,1, 6.102, 10475.185, 298.897, 52715.072 21/05/12,06:48:43,08,10,1, 11.8,1,1, 6.102, 10475.161, 298.893, 52715.086 21/05/12,06:48:43,09,10,1, 11.8,1,1, 6.102, 10475.162, 298.898, 52715.086 21/05/12,06:48:43,10,10,1, 11.8,1,1, 6.102, 10475.131, 298.886, 52715.080 21/05/12,06:48:43,11,10,1, 11.8,1,1, 6.102, 10475.127, 298.881, 52715.095 21/05/12,06:48:43,12,10,1, 11.8,1,1, 6.102, 10475.113, 298.876, 52715.098 21/05/12,06:48:43,13,10,1, 11.8,1,1, 6.102, 10475.116, 298.910, 52715.094 21/05/12,06:48:43,14,10,1, 11.8,1,1, 6.102, 10475.094, 298.911, 52715.139 21/05/12,06:48:43,15,10,1, 11.8,1,1, 6.102, 10475.086, 298.870, 52715.110 21/05/12,06:48:43,16,10,1, 11.8,1,1, 6.102, 10475.070, 298.907, 52715.174 21/05/12,06:48:43,17,10,1, 11.8,1,1, 6.102, 10475.043, 298.879, 52715.157 21/05/12,06:48:43,18,10,1, 11.8,1,1, 6.102, 10475.044, 298.882, 52715.196 21/05/12,06:48:43,19,10,1, 11.8,1,1, 6.102, 10475.039, 298.885, 52715.154 21/05/12,06:48:44,00,11,1, 11.9,1,1, 6.098, 10475.031, 298.885, 52715.154 21/05/12,06:48:44,01,11,1, 11.9,1,1, 6.098, 10475.009, 298.865, 52715.175 21/05/12,06:48:44,02,11,1, 11.9,1,1, 6.098, 10474.995, 298.861, 52715.168 21/05/12,06:48:44,03,11,1, 11.9,1,1, 6.098, 10475.002, 298.867, 52715.219 21/05/12,06:48:44,04,11,1, 11.9,1,1, 6.098, 10474.997, 298.856, 52715.215 21/05/12,06:48:44,05,11,1, 11.9,1,1, 6.098, 10475.002, 298.889, 52715.202 21/05/12,06:48:44,06,11,1, 11.9,1,1, 6.098, 10474.945, 298.879, 52715.149 21/05/12,06:48:44,07,11,1, 11.9,1,1, 6.098, 10474.963, 298.899, 52715.202 21/05/12,06:48:44,08,11,1, 11.9,1,1, 6.098, 10474.954, 298.877, 52715.136 21/05/12,06:48:44,09,11,1, 11.9,1,1, 6.098, 10474.937, 298.890, 52715.210 21/05/12,06:48:44,10,11,1, 11.9,1,1, 6.098, 10474.912, 298.894, 52715.233 21/05/12,06:48:44,11,11,1, 11.9,1,1, 6.098, 10474.898, 298.893, 52715.241 21/05/12,06:48:44,12,11,1, 11.9,1,1, 6.098, 10474.911, 298.886, 52715.223 21/05/12,06:48:44,13,11,1, 11.9,1,1, 6.098, 10474.875, 298.869, 52715.195 21/05/12,06:48:44,14,11,1, 11.9,1,1, 6.098, 10474.893, 298.881, 52715.208 21/05/12,06:48:44,15,11,1, 11.9,1,1, 6.098, 10474.885, 298.888, 52715.230 21/05/12,06:48:44,16,11,1, 11.9,1,1, 6.098, 10474.892, 298.885, 52715.229 21/05/12,06:48:44,17,11,1, 11.9,1,1, 6.098, 10474.891, 298.888, 52715.238 21/05/12,06:48:44,18,11,1, 11.9,1,1, 6.098, 10474.859, 298.888, 52715.268 21/05/12,06:48:44,19,11,1, 11.9,1,1, 6.098, 10474.852, 298.870, 52715.250 21/05/12,06:48:45,00,11,1, 11.9,1,1, 6.099, 10474.848, 298.870, 52715.250 21/05/12,06:48:45,01,11,1, 11.9,1,1, 6.099, 10474.860, 298.864, 52715.250 21/05/12,06:48:45,02,11,1, 11.9,1,1, 6.099, 10474.842, 298.847, 52715.278 21/05/12,06:48:45,03,11,1, 11.9,1,1, 6.099, 10474.824, 298.857, 52715.284 21/05/12,06:48:45,04,11,1, 11.9,1,1, 6.099, 10474.808, 298.857, 52715.318 21/05/12,06:48:45,05,11,1, 11.9,1,1, 6.099, 10474.800, 298.880, 52715.314 21/05/12,06:48:45,06,11,1, 11.9,1,1, 6.099, 10474.813, 298.884, 52715.352 21/05/12,06:48:45,07,11,1, 11.9,1,1, 6.099, 10474.795, 298.867, 52715.328 21/05/12,06:48:45,08,11,1, 11.9,1,1, 6.099, 10474.794, 298.856, 52715.308 21/05/12,06:48:45,09,11,1, 11.9,1,1, 6.099, 10474.775, 298.868, 52715.361 21/05/12,06:48:45,10,11,1, 11.9,1,1, 6.099, 10474.757, 298.854, 52715.329 21/05/12,06:48:45,11,11,1, 11.9,1,1, 6.099, 10474.744, 298.869, 52715.357 21/05/12,06:48:45,12,11,1, 11.9,1,1, 6.099, 10474.789, 298.839, 52715.203 21/05/12,06:48:45,13,11,1, 11.9,1,1, 6.099, 10474.751, 298.849, 52715.373 21/05/12,06:48:45,14,11,1, 11.9,1,1, 6.099, 10474.748, 298.866, 52715.378 21/05/12,06:48:45,15,11,1, 11.9,1,1, 6.099, 10474.750, 298.862, 52715.432 21/05/12,06:48:45,16,11,1, 11.9,1,1, 6.099, 10474.716, 298.859, 52715.384 21/05/12,06:48:45,17,11,1, 11.9,1,1, 6.099, 10474.684, 298.852, 52715.446 21/05/12,06:48:45,18,11,1, 11.9,1,1, 6.099, 10474.659, 298.847, 52715.406 21/05/12,06:48:45,19,11,1, 11.9,1,1, 6.099, 10474.712, 298.877, 52715.454 21/05/12,06:48:46,00,11,1, 11.8,1,1, 6.101, 10474.706, 298.877, 52715.454 21/05/12,06:48:46,01,11,1, 11.8,1,1, 6.101, 10474.672, 298.874, 52715.439 21/05/12,06:48:46,02,11,1, 11.8,1,1, 6.101, 10474.681, 298.880, 52715.423 21/05/12,06:48:46,03,11,1, 11.8,1,1, 6.101, 10474.661, 298.873, 52715.466 21/05/12,06:48:46,04,11,1, 11.8,1,1, 6.101, 10474.658, 298.882, 52715.434 21/05/12,06:48:46,05,11,1, 11.8,1,1, 6.101, 10474.661, 298.886, 52715.477 21/05/12,06:48:46,06,11,1, 11.8,1,1, 6.101, 10474.641, 298.908, 52715.457 21/05/12,06:48:46,07,11,1, 11.8,1,1, 6.101, 10474.633, 298.884, 52715.477 21/05/12,06:48:46,08,11,1, 11.8,1,1, 6.101, 10474.638, 298.849, 52715.317 21/05/12,06:48:46,09,11,1, 11.8,1,1, 6.101, 10474.609, 298.879, 52715.457 21/05/12,06:48:46,10,11,1, 11.8,1,1, 6.101, 10474.595, 298.896, 52715.464 21/05/12,06:48:46,11,11,1, 11.8,1,1, 6.101, 10474.593, 298.870, 52715.482 21/05/12,06:48:46,12,11,1, 11.8,1,1, 6.101, 10474.603, 298.894, 52715.513 21/05/12,06:48:46,13,11,1, 11.8,1,1, 6.101, 10474.548, 298.882, 52715.490 21/05/12,06:48:46,14,11,1, 11.8,1,1, 6.101, 10474.573, 298.880, 52715.491 21/05/12,06:48:46,15,11,1, 11.8,1,1, 6.101, 10474.566, 298.901, 52715.508 21/05/12,06:48:46,16,11,1, 11.8,1,1, 6.101, 10474.552, 298.879, 52715.523 21/05/12,06:48:46,17,11,1, 11.8,1,1, 6.101, 10474.535, 298.923, 52715.816 21/05/12,06:48:46,18,11,1, 11.8,1,1, 6.101, 10474.579, 298.899, 52715.506 21/05/12,06:48:46,19,11,1, 11.8,1,1, 6.101, 10474.559, 298.892, 52715.497 21/05/12,06:48:47,00,09,1, 11.9,1,1, 6.108, 10474.555, 298.892, 52715.497 21/05/12,06:48:47,01,09,1, 11.9,1,1, 6.108, 10474.533, 298.921, 52715.538 21/05/12,06:48:47,02,09,1, 11.9,1,1, 6.108, 10474.506, 298.899, 52715.530 21/05/12,06:48:47,03,09,1, 11.9,1,1, 6.108, 10474.512, 298.910, 52715.573 21/05/12,06:48:47,04,09,1, 11.9,1,1, 6.108, 10474.486, 298.915, 52715.537 21/05/12,06:48:47,05,09,1, 11.9,1,1, 6.108, 10474.513, 298.909, 52715.512 21/05/12,06:48:47,06,09,1, 11.9,1,1, 6.108, 10474.494, 298.926, 52715.540 21/05/12,06:48:47,07,09,1, 11.9,1,1, 6.108, 10474.471, 298.926, 52715.570 21/05/12,06:48:47,08,09,1, 11.9,1,1, 6.108, 10474.505, 298.928, 52715.549 21/05/12,06:48:47,09,09,1, 11.9,1,1, 6.108, 10474.460, 298.922, 52715.567 21/05/12,06:48:47,10,09,1, 11.9,1,1, 6.108, 10474.456, 298.927, 52715.551 21/05/12,06:48:47,11,09,1, 11.9,1,1, 6.108, 10474.464, 298.933, 52715.529 21/05/12,06:48:47,12,09,1, 11.9,1,1, 6.108, 10474.445, 298.928, 52715.615 21/05/12,06:48:47,13,09,1, 11.9,1,1, 6.108, 10474.438, 298.916, 52715.581 21/05/12,06:48:47,14,09,1, 11.9,1,1, 6.108, 10474.420, 298.921, 52715.620 21/05/12,06:48:47,15,09,1, 11.9,1,1, 6.108, 10474.442, 298.937, 52715.576 21/05/12,06:48:47,16,09,1, 11.9,1,1, 6.108, 10474.422, 298.917, 52715.595 21/05/12,06:48:47,17,09,1, 11.9,1,1, 6.108, 10474.439, 298.916, 52715.643 21/05/12,06:48:47,18,09,1, 11.9,1,1, 6.108, 10474.427, 298.918, 52715.611 21/05/12,06:48:47,19,09,1, 11.9,1,1, 6.108, 10474.406, 298.921, 52715.601 21/05/12,06:48:48,00,10,1, 11.8,1,1, 6.103, 10474.405, 298.921, 52715.601 21/05/12,06:48:48,01,10,1, 11.8,1,1, 6.103, 10474.403, 298.919, 52715.642 21/05/12,06:48:48,02,10,1, 11.8,1,1, 6.103, 10474.394, 298.943, 52715.673 21/05/12,06:48:48,03,10,1, 11.8,1,1, 6.103, 10474.407, 298.923, 52715.673 21/05/12,06:48:48,04,10,1, 11.8,1,1, 6.103, 10474.413, 298.950, 52715.695 21/05/12,06:48:48,05,10,1, 11.8,1,1, 6.103, 10474.385, 298.939, 52715.646 21/05/12,06:48:48,06,10,1, 11.8,1,1, 6.103, 10474.379, 298.941, 52715.663 21/05/12,06:48:48,07,10,1, 11.8,1,1, 6.103, 10474.366, 298.947, 52715.679 21/05/12,06:48:48,08,10,1, 11.8,1,1, 6.103, 10474.364, 298.953, 52715.672 21/05/12,06:48:48,09,10,1, 11.8,1,1, 6.103, 10474.338, 298.949, 52715.703 21/05/12,06:48:48,10,10,1, 11.8,1,1, 6.103, 10474.327, 298.954, 52715.705 21/05/12,06:48:48,11,10,1, 11.8,1,1, 6.103, 10474.334, 298.950, 52715.693 21/05/12,06:48:48,12,10,1, 11.8,1,1, 6.103, 10474.334, 298.964, 52715.684 21/05/12,06:48:48,13,10,1, 11.8,1,1, 6.103, 10474.346, 298.946, 52715.757 21/05/12,06:48:48,14,10,1, 11.8,1,1, 6.103, 10474.344, 298.942, 52715.686 21/05/12,06:48:48,15,10,1, 11.8,1,1, 6.103, 10474.333, 298.952, 52715.728 21/05/12,06:48:48,16,10,1, 11.8,1,1, 6.103, 10474.328, 298.951, 52715.721 21/05/12,06:48:48,17,10,1, 11.8,1,1, 6.103, 10474.321, 298.953, 52715.770 21/05/12,06:48:48,18,10,1, 11.8,1,1, 6.103, 10474.314, 298.966, 52715.741 21/05/12,06:48:48,19,10,1, 11.8,1,1, 6.103, 10474.297, 298.960, 52715.738 21/05/12,06:48:49,00,10,1, 11.8,1,1, 6.104, 10474.297, 298.960, 52715.738 21/05/12,06:48:49,01,10,1, 11.8,1,1, 6.104, 10474.277, 298.973, 52715.744 21/05/12,06:48:49,02,10,1, 11.8,1,1, 6.104, 10474.276, 298.954, 52715.639 21/05/12,06:48:49,03,10,1, 11.8,1,1, 6.104, 10474.282, 298.960, 52715.775 21/05/12,06:48:49,04,10,1, 11.8,1,1, 6.104, 10474.270, 298.974, 52715.776 21/05/12,06:48:49,05,10,1, 11.8,1,1, 6.104, 10474.257, 298.981, 52715.754 21/05/12,06:48:49,06,10,1, 11.8,1,1, 6.104, 10474.248, 299.007, 52715.800 21/05/12,06:48:49,07,10,1, 11.8,1,1, 6.104, 10474.236, 299.004, 52715.783 21/05/12,06:48:49,08,10,1, 11.8,1,1, 6.104, 10474.224, 299.008, 52715.792 21/05/12,06:48:49,09,10,1, 11.8,1,1, 6.104, 10474.229, 299.025, 52715.805 21/05/12,06:48:49,10,10,1, 11.8,1,1, 6.104, 10474.223, 299.024, 52715.827 21/05/12,06:48:49,11,10,1, 11.8,1,1, 6.104, 10474.214, 299.019, 52715.801 21/05/12,06:48:49,12,10,1, 11.8,1,1, 6.104, 10474.192, 298.998, 52715.813 21/05/12,06:48:49,13,10,1, 11.8,1,1, 6.104, 10474.184, 299.045, 52715.845 21/05/12,06:48:49,14,10,1, 11.8,1,1, 6.104, 10474.176, 299.054, 52715.823 21/05/12,06:48:49,15,10,1, 11.8,1,1, 6.104, 10474.153, 299.050, 52715.788 21/05/12,06:48:49,16,10,1, 11.8,1,1, 6.104, 10474.168, 299.041, 52715.833 21/05/12,06:48:49,17,10,1, 11.8,1,1, 6.104, 10474.170, 299.033, 52715.837 21/05/12,06:48:49,18,10,1, 11.8,1,1, 6.104, 10474.133, 299.049, 52715.863 21/05/12,06:48:49,19,10,1, 11.8,1,1, 6.104, 10474.159, 299.063, 52715.834 21/05/12,06:48:50,00,10,1, 11.9,1,1, 6.105, 10474.155, 299.063, 52715.834 21/05/12,06:48:50,01,10,1, 11.9,1,1, 6.105, 10474.157, 299.058, 52715.830 21/05/12,06:48:50,02,10,1, 11.9,1,1, 6.105, 10474.126, 299.072, 52715.860 21/05/12,06:48:50,03,10,1, 11.9,1,1, 6.105, 10474.141, 299.078, 52715.843 21/05/12,06:48:50,04,10,1, 11.9,1,1, 6.105, 10474.124, 299.061, 52715.867 21/05/12,06:48:50,05,10,1, 11.9,1,1, 6.105, 10474.086, 299.060, 52715.840 21/05/12,06:48:50,06,10,1, 11.9,1,1, 6.105, 10474.086, 299.048, 52715.869 21/05/12,06:48:50,07,10,1, 11.9,1,1, 6.105, 10474.081, 299.083, 52715.875 21/05/12,06:48:50,08,10,1, 11.9,1,1, 6.105, 10474.084, 299.078, 52715.832 21/05/12,06:48:50,09,10,1, 11.9,1,1, 6.105, 10474.037, 299.093, 52715.865 21/05/12,06:48:50,10,10,1, 11.9,1,1, 6.105, 10474.035, 299.115, 52715.917 21/05/12,06:48:50,11,10,1, 11.9,1,1, 6.105, 10474.028, 299.114, 52715.906 21/05/12,06:48:50,12,10,1, 11.9,1,1, 6.105, 10474.033, 299.126, 52715.922 21/05/12,06:48:50,13,10,1, 11.9,1,1, 6.105, 10474.029, 299.126, 52715.967 21/05/12,06:48:50,14,10,1, 11.9,1,1, 6.105, 10474.025, 299.102, 52715.827 21/05/12,06:48:50,15,10,1, 11.9,1,1, 6.105, 10474.041, 299.096, 52715.847 21/05/12,06:48:50,16,10,1, 11.9,1,1, 6.105, 10474.009, 299.127, 52715.877 21/05/12,06:48:50,17,10,1, 11.9,1,1, 6.105, 10474.010, 299.115, 52716.023 21/05/12,06:48:50,18,10,1, 11.9,1,1, 6.105, 10474.002, 299.120, 52715.741 21/05/12,06:48:50,19,10,1, 11.9,1,1, 6.105, 10473.937, 299.134, 52715.946 21/05/12,06:48:51,00,10,1, 11.8,1,1, 6.102, 10473.930, 299.134, 52715.946 21/05/12,06:48:51,01,10,1, 11.8,1,1, 6.102, 10473.935, 299.140, 52715.942 21/05/12,06:48:51,02,10,1, 11.8,1,1, 6.102, 10473.965, 299.139, 52715.978 21/05/12,06:48:51,03,10,1, 11.8,1,1, 6.102, 10473.954, 299.136, 52715.961 21/05/12,06:48:51,04,10,1, 11.8,1,1, 6.102, 10473.958, 299.144, 52715.971 21/05/12,06:48:51,05,10,1, 11.8,1,1, 6.102, 10473.920, 299.146, 52715.966 21/05/12,06:48:51,06,10,1, 11.8,1,1, 6.102, 10473.933, 299.163, 52715.952 21/05/12,06:48:51,07,10,1, 11.8,1,1, 6.102, 10473.916, 299.146, 52715.963 21/05/12,06:48:51,08,10,1, 11.8,1,1, 6.102, 10473.921, 299.135, 52715.988 21/05/12,06:48:51,09,10,1, 11.8,1,1, 6.102, 10473.916, 299.110, 52715.966 21/05/12,06:48:51,10,10,1, 11.8,1,1, 6.102, 10473.870, 299.147, 52715.968 21/05/12,06:48:51,11,10,1, 11.8,1,1, 6.102, 10473.914, 299.123, 52715.966 21/05/12,06:48:51,12,10,1, 11.8,1,1, 6.102, 10473.856, 299.148, 52715.972 21/05/12,06:48:51,13,10,1, 11.8,1,1, 6.102, 10473.863, 299.132, 52716.009 21/05/12,06:48:51,14,10,1, 11.8,1,1, 6.102, 10473.849, 299.141, 52716.008 21/05/12,06:48:51,15,10,1, 11.8,1,1, 6.102, 10473.859, 299.147, 52716.020 21/05/12,06:48:51,16,10,1, 11.8,1,1, 6.102, 10473.825, 299.146, 52715.975 21/05/12,06:48:51,17,10,1, 11.8,1,1, 6.102, 10473.836, 299.141, 52715.994 21/05/12,06:48:51,18,10,1, 11.8,1,1, 6.102, 10473.816, 299.121, 52715.987 21/05/12,06:48:51,19,10,1, 11.8,1,1, 6.102, 10473.819, 299.145, 52716.017 21/05/12,06:48:52,00,11,1, 11.9,1,1, 6.104, 10473.813, 299.145, 52716.017 21/05/12,06:48:52,01,11,1, 11.9,1,1, 6.104, 10473.798, 299.125, 52716.038 21/05/12,06:48:52,02,11,1, 11.9,1,1, 6.104, 10473.813, 299.129, 52716.003 21/05/12,06:48:52,03,11,1, 11.9,1,1, 6.104, 10473.797, 299.144, 52715.975 21/05/12,06:48:52,04,11,1, 11.9,1,1, 6.104, 10473.804, 299.129, 52716.095 21/05/12,06:48:52,05,11,1, 11.9,1,1, 6.104, 10473.778, 299.133, 52716.036 21/05/12,06:48:52,06,11,1, 11.9,1,1, 6.104, 10473.790, 299.141, 52716.041 21/05/12,06:48:52,07,11,1, 11.9,1,1, 6.104, 10473.766, 299.104, 52716.061 21/05/12,06:48:52,08,11,1, 11.9,1,1, 6.104, 10473.765, 299.121, 52716.031 21/05/12,06:48:52,09,11,1, 11.9,1,1, 6.104, 10473.743, 299.153, 52716.019 21/05/12,06:48:52,10,11,1, 11.9,1,1, 6.104, 10473.762, 299.139, 52716.045 21/05/12,06:48:52,11,11,1, 11.9,1,1, 6.104, 10473.745, 299.164, 52716.016 21/05/12,06:48:52,12,11,1, 11.9,1,1, 6.104, 10473.756, 299.155, 52716.068 21/05/12,06:48:52,13,11,1, 11.9,1,1, 6.104, 10473.744, 299.130, 52716.019 21/05/12,06:48:52,14,11,1, 11.9,1,1, 6.104, 10473.747, 299.161, 52716.068 21/05/12,06:48:52,15,11,1, 11.9,1,1, 6.104, 10473.734, 299.134, 52716.100 21/05/12,06:48:52,16,11,1, 11.9,1,1, 6.104, 10473.744, 299.130, 52716.105 21/05/12,06:48:52,17,11,1, 11.9,1,1, 6.104, 10473.699, 299.145, 52716.074 21/05/12,06:48:52,18,11,1, 11.9,1,1, 6.104, 10473.693, 299.146, 52716.083 21/05/12,06:48:52,19,11,1, 11.9,1,1, 6.104, 10473.683, 299.152, 52716.103 21/05/12,06:48:53,00,10,1, 11.9,1,1, 6.106, 10473.679, 299.152, 52716.103 21/05/12,06:48:53,01,10,1, 11.9,1,1, 6.106, 10473.681, 299.124, 52716.054 21/05/12,06:48:53,02,10,1, 11.9,1,1, 6.106, 10473.657, 299.149, 52716.095 21/05/12,06:48:53,03,10,1, 11.9,1,1, 6.106, 10473.658, 299.174, 52716.117 21/05/12,06:48:53,04,10,1, 11.9,1,1, 6.106, 10473.642, 299.138, 52716.165 21/05/12,06:48:53,05,10,1, 11.9,1,1, 6.106, 10473.644, 299.144, 52716.149 21/05/12,06:48:53,06,10,1, 11.9,1,1, 6.106, 10473.645, 299.146, 52716.283 21/05/12,06:48:53,07,10,1, 11.9,1,1, 6.106, 10473.622, 299.120, 52716.103 21/05/12,06:48:53,08,10,1, 11.9,1,1, 6.106, 10473.627, 299.155, 52716.275 21/05/12,06:48:53,09,10,1, 11.9,1,1, 6.106, 10473.630, 299.141, 52716.085 21/05/12,06:48:53,10,10,1, 11.9,1,1, 6.106, 10473.597, 299.165, 52716.130 21/05/12,06:48:53,11,10,1, 11.9,1,1, 6.106, 10473.629, 299.173, 52716.151 21/05/12,06:48:53,12,10,1, 11.9,1,1, 6.106, 10473.591, 299.159, 52716.173 21/05/12,06:48:53,13,10,1, 11.9,1,1, 6.106, 10473.586, 299.161, 52716.178 21/05/12,06:48:53,14,10,1, 11.9,1,1, 6.106, 10473.594, 299.149, 52716.167 21/05/12,06:48:53,15,10,1, 11.9,1,1, 6.106, 10473.564, 299.141, 52716.189 21/05/12,06:48:53,16,10,1, 11.9,1,1, 6.106, 10473.580, 299.164, 52716.164 21/05/12,06:48:53,17,10,1, 11.9,1,1, 6.106, 10473.555, 299.172, 52716.202 21/05/12,06:48:53,18,10,1, 11.9,1,1, 6.106, 10473.565, 299.163, 52716.148 21/05/12,06:48:53,19,10,1, 11.9,1,1, 6.106, 10473.527, 299.174, 52716.225 21/05/12,06:48:54,00,10,1, 11.9,1,1, 6.104, 10473.521, 299.174, 52716.225 21/05/12,06:48:54,01,10,1, 11.9,1,1, 6.104, 10473.533, 299.166, 52716.170 21/05/12,06:48:54,02,10,1, 11.9,1,1, 6.104, 10473.535, 299.191, 52716.185 21/05/12,06:48:54,03,10,1, 11.9,1,1, 6.104, 10473.498, 299.181, 52716.195 21/05/12,06:48:54,04,10,1, 11.9,1,1, 6.104, 10473.501, 299.185, 52716.265 21/05/12,06:48:54,05,10,1, 11.9,1,1, 6.104, 10473.482, 299.182, 52716.205 21/05/12,06:48:54,06,10,1, 11.9,1,1, 6.104, 10473.461, 299.188, 52716.198 21/05/12,06:48:54,07,10,1, 11.9,1,1, 6.104, 10473.479, 299.165, 52716.265 21/05/12,06:48:54,08,10,1, 11.9,1,1, 6.104, 10473.461, 299.183, 52716.206 21/05/12,06:48:54,09,10,1, 11.9,1,1, 6.104, 10473.444, 299.189, 52716.199 21/05/12,06:48:54,10,10,1, 11.9,1,1, 6.104, 10473.432, 299.206, 52716.226 21/05/12,06:48:54,11,10,1, 11.9,1,1, 6.104, 10473.431, 299.195, 52716.264 21/05/12,06:48:54,12,10,1, 11.9,1,1, 6.104, 10473.419, 299.185, 52716.268 21/05/12,06:48:54,13,10,1, 11.9,1,1, 6.104, 10473.424, 299.195, 52716.279 21/05/12,06:48:54,14,10,1, 11.9,1,1, 6.104, 10473.383, 299.182, 52716.282 21/05/12,06:48:54,15,10,1, 11.9,1,1, 6.104, 10473.405, 299.172, 52716.259 21/05/12,06:48:54,16,10,1, 11.9,1,1, 6.104, 10473.392, 299.191, 52716.321 21/05/12,06:48:54,17,10,1, 11.9,1,1, 6.104, 10473.401, 299.202, 52716.304 21/05/12,06:48:54,18,10,1, 11.9,1,1, 6.104, 10473.388, 299.211, 52716.329 21/05/12,06:48:54,19,10,1, 11.9,1,1, 6.104, 10473.343, 299.216, 52716.413 21/05/12,06:48:55,00,10,1, 11.9,1,1, 6.102, 10473.337, 299.216, 52716.413 21/05/12,06:48:55,01,10,1, 11.9,1,1, 6.102, 10473.327, 299.203, 52716.261 21/05/12,06:48:55,02,10,1, 11.9,1,1, 6.102, 10473.340, 299.210, 52716.297 21/05/12,06:48:55,03,10,1, 11.9,1,1, 6.102, 10473.293, 299.189, 52716.311 21/05/12,06:48:55,04,10,1, 11.9,1,1, 6.102, 10473.288, 299.217, 52716.325 21/05/12,06:48:55,05,10,1, 11.9,1,1, 6.102, 10473.282, 299.209, 52716.294 21/05/12,06:48:55,06,10,1, 11.9,1,1, 6.102, 10473.275, 299.222, 52716.348 21/05/12,06:48:55,07,10,1, 11.9,1,1, 6.102, 10473.272, 299.215, 52716.323 21/05/12,06:48:55,08,10,1, 11.9,1,1, 6.102, 10473.275, 299.209, 52716.284 21/05/12,06:48:55,09,10,1, 11.9,1,1, 6.102, 10473.280, 299.222, 52716.314 21/05/12,06:48:55,10,10,1, 11.9,1,1, 6.102, 10473.236, 299.189, 52716.320 21/05/12,06:48:55,11,10,1, 11.9,1,1, 6.102, 10473.228, 299.203, 52716.322 21/05/12,06:48:55,12,10,1, 11.9,1,1, 6.102, 10473.219, 299.199, 52716.350 21/05/12,06:48:55,13,10,1, 11.9,1,1, 6.102, 10473.217, 299.203, 52716.359 21/05/12,06:48:55,14,10,1, 11.9,1,1, 6.102, 10473.211, 299.197, 52716.372 21/05/12,06:48:55,15,10,1, 11.9,1,1, 6.102, 10473.207, 299.203, 52716.365 21/05/12,06:48:55,16,10,1, 11.9,1,1, 6.102, 10473.179, 299.199, 52716.353 21/05/12,06:48:55,17,10,1, 11.9,1,1, 6.102, 10473.192, 299.218, 52716.409 21/05/12,06:48:55,18,10,1, 11.9,1,1, 6.102, 10473.179, 299.232, 52716.376 21/05/12,06:48:55,19,10,1, 11.9,1,1, 6.102, 10473.159, 299.209, 52716.341 21/05/12,06:48:56,00,10,1, 11.9,1,1, 6.102, 10473.154, 299.209, 52716.341 21/05/12,06:48:56,01,10,1, 11.9,1,1, 6.102, 10473.153, 299.200, 52716.395 21/05/12,06:48:56,02,10,1, 11.9,1,1, 6.102, 10473.134, 299.203, 52716.387 21/05/12,06:48:56,03,10,1, 11.9,1,1, 6.102, 10473.143, 299.191, 52716.383 21/05/12,06:48:56,04,10,1, 11.9,1,1, 6.102, 10473.139, 299.187, 52716.391 21/05/12,06:48:56,05,10,1, 11.9,1,1, 6.102, 10473.109, 299.223, 52716.433 21/05/12,06:48:56,06,10,1, 11.9,1,1, 6.102, 10473.101, 299.205, 52716.423 21/05/12,06:48:56,07,10,1, 11.9,1,1, 6.102, 10473.097, 299.244, 52716.493 21/05/12,06:48:56,08,10,1, 11.9,1,1, 6.102, 10473.110, 299.210, 52716.430 21/05/12,06:48:56,09,10,1, 11.9,1,1, 6.102, 10473.091, 299.212, 52716.435 21/05/12,06:48:56,10,10,1, 11.9,1,1, 6.102, 10473.100, 299.223, 52716.451 21/05/12,06:48:56,11,10,1, 11.9,1,1, 6.102, 10473.079, 299.198, 52716.463 21/05/12,06:48:56,12,10,1, 11.9,1,1, 6.102, 10473.050, 299.217, 52716.449 21/05/12,06:48:56,13,10,1, 11.9,1,1, 6.102, 10473.013, 299.215, 52716.445 21/05/12,06:48:56,14,10,1, 11.9,1,1, 6.102, 10473.022, 299.209, 52716.492 21/05/12,06:48:56,15,10,1, 11.9,1,1, 6.102, 10473.050, 299.227, 52716.453 21/05/12,06:48:56,16,10,1, 11.9,1,1, 6.102, 10473.026, 299.243, 52716.483 21/05/12,06:48:56,17,10,1, 11.9,1,1, 6.102, 10473.003, 299.209, 52716.481 21/05/12,06:48:56,18,10,1, 11.9,1,1, 6.102, 10473.002, 299.213, 52716.463 21/05/12,06:48:56,19,10,1, 11.9,1,1, 6.102, 10472.992, 299.222, 52716.492 21/05/12,06:48:57,00,10,1, 11.9,1,1, 6.103, 10472.987, 299.222, 52716.492 21/05/12,06:48:57,01,10,1, 11.9,1,1, 6.103, 10472.975, 299.214, 52716.487 21/05/12,06:48:57,02,10,1, 11.9,1,1, 6.103, 10472.959, 299.230, 52716.490 21/05/12,06:48:57,03,10,1, 11.9,1,1, 6.103, 10472.965, 299.228, 52716.531 21/05/12,06:48:57,04,10,1, 11.9,1,1, 6.103, 10472.929, 299.222, 52716.527 21/05/12,06:48:57,05,10,1, 11.9,1,1, 6.103, 10472.938, 299.232, 52716.524 21/05/12,06:48:57,06,10,1, 11.9,1,1, 6.103, 10472.908, 299.227, 52716.517 21/05/12,06:48:57,07,10,1, 11.9,1,1, 6.103, 10472.907, 299.223, 52716.546 21/05/12,06:48:57,08,10,1, 11.9,1,1, 6.103, 10472.904, 299.213, 52716.537 21/05/12,06:48:57,09,10,1, 11.9,1,1, 6.103, 10472.884, 299.223, 52716.567 21/05/12,06:48:57,10,10,1, 11.9,1,1, 6.103, 10472.882, 299.232, 52716.524 21/05/12,06:48:57,11,10,1, 11.9,1,1, 6.103, 10472.861, 299.247, 52716.545 21/05/12,06:48:57,12,10,1, 11.9,1,1, 6.103, 10472.853, 299.252, 52716.543 21/05/12,06:48:57,13,10,1, 11.9,1,1, 6.103, 10472.831, 299.264, 52716.566 21/05/12,06:48:57,14,10,1, 11.9,1,1, 6.103, 10472.839, 299.262, 52716.570 21/05/12,06:48:57,15,10,1, 11.9,1,1, 6.103, 10472.808, 299.261, 52716.562 21/05/12,06:48:57,16,10,1, 11.9,1,1, 6.103, 10472.782, 299.254, 52716.559 21/05/12,06:48:57,17,10,1, 11.9,1,1, 6.103, 10472.786, 299.255, 52716.565 21/05/12,06:48:57,18,10,1, 11.9,1,1, 6.103, 10472.788, 299.251, 52716.595 21/05/12,06:48:57,19,10,1, 11.9,1,1, 6.103, 10472.768, 299.249, 52716.621 21/05/12,06:48:58,00,10,1, 11.9,1,1, 6.107, 10472.761, 299.249, 52716.621 21/05/12,06:48:58,01,10,1, 11.9,1,1, 6.107, 10472.734, 299.259, 52716.582 21/05/12,06:48:58,02,10,1, 11.9,1,1, 6.107, 10472.737, 299.281, 52716.588 21/05/12,06:48:58,03,10,1, 11.9,1,1, 6.107, 10472.693, 299.272, 52716.584 21/05/12,06:48:58,04,10,1, 11.9,1,1, 6.107, 10472.712, 299.271, 52716.575 21/05/12,06:48:58,05,10,1, 11.9,1,1, 6.107, 10472.678, 299.264, 52716.567 21/05/12,06:48:58,06,10,1, 11.9,1,1, 6.107, 10472.692, 299.265, 52716.595 21/05/12,06:48:58,07,10,1, 11.9,1,1, 6.107, 10472.652, 299.294, 52716.645 21/05/12,06:48:58,08,10,1, 11.9,1,1, 6.107, 10472.653, 299.284, 52716.614 21/05/12,06:48:58,09,10,1, 11.9,1,1, 6.107, 10472.636, 299.298, 52716.636 21/05/12,06:48:58,10,10,1, 11.9,1,1, 6.107, 10472.624, 299.292, 52716.647 21/05/12,06:48:58,11,10,1, 11.9,1,1, 6.107, 10472.618, 299.275, 52716.649 21/05/12,06:48:58,12,10,1, 11.9,1,1, 6.107, 10472.587, 299.268, 52716.654 21/05/12,06:48:58,13,10,1, 11.9,1,1, 6.107, 10472.594, 299.294, 52716.648 21/05/12,06:48:58,14,10,1, 11.9,1,1, 6.107, 10472.552, 299.293, 52716.649 21/05/12,06:48:58,15,10,1, 11.9,1,1, 6.107, 10472.547, 299.278, 52716.641 21/05/12,06:48:58,16,10,1, 11.9,1,1, 6.107, 10472.526, 299.322, 52716.635 21/05/12,06:48:58,17,10,1, 11.9,1,1, 6.107, 10472.527, 299.303, 52716.694 21/05/12,06:48:58,18,10,1, 11.9,1,1, 6.107, 10472.510, 299.316, 52716.636 21/05/12,06:48:58,19,10,1, 11.9,1,1, 6.107, 10472.511, 299.308, 52716.622 21/05/12,06:48:59,00,10,1, 11.9,1,1, 6.102, 10472.503, 299.308, 52716.622 21/05/12,06:48:59,01,10,1, 11.9,1,1, 6.102, 10472.472, 299.329, 52716.721 21/05/12,06:48:59,02,10,1, 11.9,1,1, 6.102, 10472.475, 299.323, 52716.646 21/05/12,06:48:59,03,10,1, 11.9,1,1, 6.102, 10472.449, 299.336, 52716.674 21/05/12,06:48:59,04,10,1, 11.9,1,1, 6.102, 10472.462, 299.358, 52716.691 21/05/12,06:48:59,05,10,1, 11.9,1,1, 6.102, 10472.439, 299.336, 52716.715 21/05/12,06:48:59,06,10,1, 11.9,1,1, 6.102, 10472.429, 299.345, 52716.722 21/05/12,06:48:59,07,10,1, 11.9,1,1, 6.102, 10472.418, 299.342, 52716.717 21/05/12,06:48:59,08,10,1, 11.9,1,1, 6.102, 10472.389, 299.359, 52716.743 21/05/12,06:48:59,09,10,1, 11.9,1,1, 6.102, 10472.387, 299.355, 52716.765 21/05/12,06:48:59,10,10,1, 11.9,1,1, 6.102, 10472.389, 299.353, 52716.734 21/05/12,06:48:59,11,10,1, 11.9,1,1, 6.102, 10472.353, 299.349, 52716.749 21/05/12,06:48:59,12,10,1, 11.9,1,1, 6.102, 10472.378, 299.359, 52716.826 21/05/12,06:48:59,13,10,1, 11.9,1,1, 6.102, 10472.358, 299.331, 52716.789 21/05/12,06:48:59,14,10,1, 11.9,1,1, 6.102, 10472.341, 299.356, 52716.773 21/05/12,06:48:59,15,10,1, 11.9,1,1, 6.102, 10472.335, 299.360, 52716.731 21/05/12,06:48:59,16,10,1, 11.9,1,1, 6.102, 10472.317, 299.380, 52716.761 21/05/12,06:48:59,17,10,1, 11.9,1,1, 6.102, 10472.328, 299.353, 52716.754 21/05/12,06:48:59,18,10,1, 11.9,1,1, 6.102, 10472.333, 299.375, 52716.788 21/05/12,06:48:59,19,10,1, 11.9,1,1, 6.102, 10472.313, 299.390, 52716.812 21/05/12,06:49:00,00,10,1, 11.8,1,1, 6.105, 10472.311, 299.390, 52716.812 21/05/12,06:49:00,01,10,1, 11.8,1,1, 6.105, 10472.306, 299.380, 52716.832 21/05/12,06:49:00,02,10,1, 11.8,1,1, 6.105, 10472.288, 299.396, 52716.791 21/05/12,06:49:00,03,10,1, 11.8,1,1, 6.105, 10472.276, 299.384, 52716.812 21/05/12,06:49:00,04,10,1, 11.8,1,1, 6.105, 10472.264, 299.375, 52716.833 21/05/12,06:49:00,05,10,1, 11.8,1,1, 6.105, 10472.270, 299.402, 52716.839 21/05/12,06:49:00,06,10,1, 11.8,1,1, 6.105, 10472.285, 299.375, 52716.830 21/05/12,06:49:00,07,10,1, 11.8,1,1, 6.105, 10472.279, 299.401, 52716.850 21/05/12,06:49:00,08,10,1, 11.8,1,1, 6.105, 10472.264, 299.389, 52716.823 21/05/12,06:49:00,09,10,1, 11.8,1,1, 6.105, 10472.267, 299.407, 52716.833 21/05/12,06:49:00,10,10,1, 11.8,1,1, 6.105, 10472.262, 299.402, 52716.855 21/05/12,06:49:00,11,10,1, 11.8,1,1, 6.105, 10472.235, 299.418, 52716.883 21/05/12,06:49:00,12,10,1, 11.8,1,1, 6.105, 10472.220, 299.415, 52716.865 21/05/12,06:49:00,13,10,1, 11.8,1,1, 6.105, 10472.214, 299.385, 52716.846 21/05/12,06:49:00,14,10,1, 11.8,1,1, 6.105, 10472.202, 299.381, 52716.869 21/05/12,06:49:00,15,10,1, 11.8,1,1, 6.105, 10472.207, 299.406, 52716.883 21/05/12,06:49:00,16,10,1, 11.8,1,1, 6.105, 10472.194, 299.373, 52716.880 21/05/12,06:49:00,17,10,1, 11.8,1,1, 6.105, 10472.176, 299.422, 52716.870 21/05/12,06:49:00,18,10,1, 11.8,1,1, 6.105, 10472.155, 299.435, 52716.914 21/05/12,06:49:00,19,10,1, 11.8,1,1, 6.105, 10472.172, 299.434, 52716.905 21/05/12,06:49:01,00,09,1, 11.9,1,1, 6.105, 10472.169, 299.434, 52716.905 21/05/12,06:49:01,01,09,1, 11.9,1,1, 6.105, 10472.159, 299.418, 52716.932 21/05/12,06:49:01,02,09,1, 11.9,1,1, 6.105, 10472.143, 299.398, 52716.904 21/05/12,06:49:01,03,09,1, 11.9,1,1, 6.105, 10472.123, 299.426, 52716.925 21/05/12,06:49:01,04,09,1, 11.9,1,1, 6.105, 10472.140, 299.425, 52716.898 21/05/12,06:49:01,05,09,1, 11.9,1,1, 6.105, 10472.114, 299.434, 52716.924 21/05/12,06:49:01,06,09,1, 11.9,1,1, 6.105, 10472.117, 299.445, 52716.945 21/05/12,06:49:01,07,09,1, 11.9,1,1, 6.105, 10472.091, 299.453, 52716.948 21/05/12,06:49:01,08,09,1, 11.9,1,1, 6.105, 10472.094, 299.432, 52716.977 21/05/12,06:49:01,09,09,1, 11.9,1,1, 6.105, 10472.097, 299.421, 52716.953 21/05/12,06:49:01,10,09,1, 11.9,1,1, 6.105, 10472.088, 299.435, 52716.961 21/05/12,06:49:01,11,09,1, 11.9,1,1, 6.105, 10472.062, 299.436, 52716.968 21/05/12,06:49:01,12,09,1, 11.9,1,1, 6.105, 10472.056, 299.474, 52716.977 21/05/12,06:49:01,13,09,1, 11.9,1,1, 6.105, 10472.033, 299.474, 52716.994 21/05/12,06:49:01,14,09,1, 11.9,1,1, 6.105, 10472.028, 299.470, 52717.001 21/05/12,06:49:01,15,09,1, 11.9,1,1, 6.105, 10472.023, 299.499, 52716.976 21/05/12,06:49:01,16,09,1, 11.9,1,1, 6.105, 10472.033, 299.473, 52716.987 21/05/12,06:49:01,17,09,1, 11.9,1,1, 6.105, 10472.034, 299.491, 52717.002 21/05/12,06:49:01,18,09,1, 11.9,1,1, 6.105, 10472.024, 299.465, 52716.989 21/05/12,06:49:01,19,09,1, 11.9,1,1, 6.105, 10471.978, 299.495, 52717.015 21/05/12,06:49:02,00,09,1, 11.9,1,1, 6.104, 10471.977, 299.495, 52717.015 21/05/12,06:49:02,01,09,1, 11.9,1,1, 6.104, 10471.969, 299.499, 52717.041 21/05/12,06:49:02,02,09,1, 11.9,1,1, 6.104, 10471.954, 299.494, 52717.001 21/05/12,06:49:02,03,09,1, 11.9,1,1, 6.104, 10471.981, 299.501, 52717.059 21/05/12,06:49:02,04,09,1, 11.9,1,1, 6.104, 10471.950, 299.516, 52717.023 21/05/12,06:49:02,05,09,1, 11.9,1,1, 6.104, 10471.953, 299.515, 52717.031 21/05/12,06:49:02,06,09,1, 11.9,1,1, 6.104, 10471.917, 299.461, 52717.044 21/05/12,06:49:02,07,09,1, 11.9,1,1, 6.104, 10471.902, 299.499, 52717.116 21/05/12,06:49:02,08,09,1, 11.9,1,1, 6.104, 10471.920, 299.515, 52717.061 21/05/12,06:49:02,09,09,1, 11.9,1,1, 6.104, 10471.910, 299.527, 52717.094 21/05/12,06:49:02,10,09,1, 11.9,1,1, 6.104, 10471.904, 299.535, 52717.022 21/05/12,06:49:02,11,09,1, 11.9,1,1, 6.104, 10471.866, 299.537, 52717.098 21/05/12,06:49:02,12,09,1, 11.9,1,1, 6.104, 10471.859, 299.553, 52717.094 21/05/12,06:49:02,13,09,1, 11.9,1,1, 6.104, 10471.857, 299.565, 52717.126 21/05/12,06:49:02,14,09,1, 11.9,1,1, 6.104, 10471.854, 299.556, 52717.137 21/05/12,06:49:02,15,09,1, 11.9,1,1, 6.104, 10471.848, 299.588, 52717.112 21/05/12,06:49:02,16,09,1, 11.9,1,1, 6.104, 10471.860, 299.573, 52717.120 21/05/12,06:49:02,17,09,1, 11.9,1,1, 6.104, 10471.824, 299.558, 52717.120 21/05/12,06:49:02,18,09,1, 11.9,1,1, 6.104, 10471.810, 299.591, 52717.140 21/05/12,06:49:02,19,09,1, 11.9,1,1, 6.104, 10471.799, 299.578, 52717.108 21/05/12,06:49:03,00,09,1, 11.9,1,1, 6.103, 10471.793, 299.578, 52717.108 21/05/12,06:49:03,01,09,1, 11.9,1,1, 6.103, 10471.776, 299.604, 52717.139 21/05/12,06:49:03,02,09,1, 11.9,1,1, 6.103, 10471.773, 299.588, 52717.157 21/05/12,06:49:03,03,09,1, 11.9,1,1, 6.103, 10471.773, 299.596, 52717.131 21/05/12,06:49:03,04,09,1, 11.9,1,1, 6.103, 10471.777, 299.596, 52717.201 21/05/12,06:49:03,05,09,1, 11.9,1,1, 6.103, 10471.785, 299.606, 52717.153 21/05/12,06:49:03,06,09,1, 11.9,1,1, 6.103, 10471.729, 299.634, 52717.402 21/05/12,06:49:03,07,09,1, 11.9,1,1, 6.103, 10471.732, 299.635, 52717.238 21/05/12,06:49:03,08,09,1, 11.9,1,1, 6.103, 10471.717, 299.648, 52717.235 21/05/12,06:49:03,09,09,1, 11.9,1,1, 6.103, 10471.708, 299.660, 52717.413 21/05/12,06:49:03,10,09,1, 11.9,1,1, 6.103, 10471.681, 299.666, 52717.246 21/05/12,06:49:03,11,09,1, 11.9,1,1, 6.103, 10471.696, 299.668, 52717.225 21/05/12,06:49:03,12,09,1, 11.9,1,1, 6.103, 10471.740, 299.676, 52717.368 21/05/12,06:49:03,13,09,1, 11.9,1,1, 6.103, 10471.662, 299.672, 52717.110 21/05/12,06:49:03,14,09,1, 11.9,1,1, 6.103, 10471.663, 299.686, 52717.220 21/05/12,06:49:03,15,09,1, 11.9,1,1, 6.103, 10471.651, 299.655, 52717.207 21/05/12,06:49:03,16,09,1, 11.9,1,1, 6.103, 10471.680, 299.664, 52717.217 21/05/12,06:49:03,17,09,1, 11.9,1,1, 6.103, 10471.661, 299.673, 52717.231 21/05/12,06:49:03,18,09,1, 11.9,1,1, 6.103, 10471.647, 299.673, 52717.214 21/05/12,06:49:03,19,09,1, 11.9,1,1, 6.103, 10471.641, 299.699, 52717.226 21/05/12,06:49:04,00,09,1, 11.8,1,1, 6.106, 10471.635, 299.699, 52717.226 21/05/12,06:49:04,01,09,1, 11.8,1,1, 6.106, 10471.648, 299.729, 52717.263 21/05/12,06:49:04,02,09,1, 11.8,1,1, 6.106, 10471.656, 299.710, 52717.276 21/05/12,06:49:04,03,09,1, 11.8,1,1, 6.106, 10471.635, 299.729, 52717.270 21/05/12,06:49:04,04,09,1, 11.8,1,1, 6.106, 10471.642, 299.727, 52717.272 21/05/12,06:49:04,05,09,1, 11.8,1,1, 6.106, 10471.631, 299.733, 52717.279 21/05/12,06:49:04,06,09,1, 11.8,1,1, 6.106, 10471.634, 299.738, 52717.279 21/05/12,06:49:04,07,09,1, 11.8,1,1, 6.106, 10471.611, 299.771, 52717.378 21/05/12,06:49:04,08,09,1, 11.8,1,1, 6.106, 10471.624, 299.786, 52717.335 21/05/12,06:49:04,09,09,1, 11.8,1,1, 6.106, 10471.614, 299.795, 52717.319 21/05/12,06:49:04,10,09,1, 11.8,1,1, 6.106, 10471.583, 299.781, 52717.319 21/05/12,06:49:04,11,09,1, 11.8,1,1, 6.106, 10471.564, 299.820, 52717.330 21/05/12,06:49:04,12,09,1, 11.8,1,1, 6.106, 10471.566, 299.810, 52717.320 21/05/12,06:49:04,13,09,1, 11.8,1,1, 6.106, 10471.544, 299.820, 52717.313 21/05/12,06:49:04,14,09,1, 11.8,1,1, 6.106, 10471.572, 299.857, 52717.333 21/05/12,06:49:04,15,09,1, 11.8,1,1, 6.106, 10471.561, 299.856, 52717.326 21/05/12,06:49:04,16,09,1, 11.8,1,1, 6.106, 10471.548, 299.853, 52717.364 21/05/12,06:49:04,17,09,1, 11.8,1,1, 6.106, 10471.537, 299.862, 52717.360 21/05/12,06:49:04,18,09,1, 11.8,1,1, 6.106, 10471.542, 299.874, 52717.379 21/05/12,06:49:04,19,09,1, 11.8,1,1, 6.106, 10471.527, 299.897, 52717.374 21/05/12,06:49:05,00,10,1, 11.9,1,1, 6.104, 10471.526, 299.897, 52717.374 21/05/12,06:49:05,01,10,1, 11.9,1,1, 6.104, 10471.525, 299.897, 52717.376 21/05/12,06:49:05,02,10,1, 11.9,1,1, 6.104, 10471.509, 299.896, 52717.405 21/05/12,06:49:05,03,10,1, 11.9,1,1, 6.104, 10471.519, 299.895, 52717.393 21/05/12,06:49:05,04,10,1, 11.9,1,1, 6.104, 10471.530, 299.905, 52717.394 21/05/12,06:49:05,05,10,1, 11.9,1,1, 6.104, 10471.525, 299.924, 52717.446 21/05/12,06:49:05,06,10,1, 11.9,1,1, 6.104, 10471.537, 299.952, 52717.440 21/05/12,06:49:05,07,10,1, 11.9,1,1, 6.104, 10471.536, 299.945, 52717.429 21/05/12,06:49:05,08,10,1, 11.9,1,1, 6.104, 10471.529, 299.953, 52717.449 21/05/12,06:49:05,09,10,1, 11.9,1,1, 6.104, 10471.520, 299.969, 52717.617 21/05/12,06:49:05,10,10,1, 11.9,1,1, 6.104, 10471.538, 299.973, 52717.489 21/05/12,06:49:05,11,10,1, 11.9,1,1, 6.104, 10471.492, 299.986, 52717.467 21/05/12,06:49:05,12,10,1, 11.9,1,1, 6.104, 10471.515, 299.996, 52717.490 21/05/12,06:49:05,13,10,1, 11.9,1,1, 6.104, 10471.478, 300.001, 52717.533 21/05/12,06:49:05,14,10,1, 11.9,1,1, 6.104, 10471.469, 299.989, 52717.451 21/05/12,06:49:05,15,10,1, 11.9,1,1, 6.104, 10471.505, 300.028, 52717.442 21/05/12,06:49:05,16,10,1, 11.9,1,1, 6.104, 10471.501, 300.017, 52717.301 21/05/12,06:49:05,17,10,1, 11.9,1,1, 6.104, 10471.520, 300.017, 52717.496 21/05/12,06:49:05,18,10,1, 11.9,1,1, 6.104, 10471.532, 300.043, 52717.494 21/05/12,06:49:05,19,10,1, 11.9,1,1, 6.104, 10471.481, 300.026, 52717.502 21/05/12,06:49:06,00,10,1, 11.9,1,1, 6.105, 10471.476, 300.026, 52717.502 21/05/12,06:49:06,01,10,1, 11.9,1,1, 6.105, 10471.468, 300.079, 52717.548 21/05/12,06:49:06,02,10,1, 11.9,1,1, 6.105, 10471.497, 300.065, 52717.562 21/05/12,06:49:06,03,10,1, 11.9,1,1, 6.105, 10471.492, 300.078, 52717.553 21/05/12,06:49:06,04,10,1, 11.9,1,1, 6.105, 10471.491, 300.085, 52717.535 21/05/12,06:49:06,05,10,1, 11.9,1,1, 6.105, 10471.499, 300.100, 52717.560 21/05/12,06:49:06,06,10,1, 11.9,1,1, 6.105, 10471.497, 300.106, 52717.511 21/05/12,06:49:06,07,10,1, 11.9,1,1, 6.105, 10471.483, 300.119, 52717.602 21/05/12,06:49:06,08,10,1, 11.9,1,1, 6.105, 10471.468, 300.113, 52717.526 21/05/12,06:49:06,09,10,1, 11.9,1,1, 6.105, 10471.486, 300.121, 52717.573 21/05/12,06:49:06,10,10,1, 11.9,1,1, 6.105, 10471.472, 300.135, 52717.596 21/05/12,06:49:06,11,10,1, 11.9,1,1, 6.105, 10471.463, 300.164, 52717.581 21/05/12,06:49:06,12,10,1, 11.9,1,1, 6.105, 10471.470, 300.152, 52717.598 21/05/12,06:49:06,13,10,1, 11.9,1,1, 6.105, 10471.490, 300.186, 52717.594 21/05/12,06:49:06,14,10,1, 11.9,1,1, 6.105, 10471.480, 300.157, 52717.585 21/05/12,06:49:06,15,10,1, 11.9,1,1, 6.105, 10471.460, 300.170, 52717.580 21/05/12,06:49:06,16,10,1, 11.9,1,1, 6.105, 10471.474, 300.198, 52717.626 21/05/12,06:49:06,17,10,1, 11.9,1,1, 6.105, 10471.453, 300.194, 52717.633 21/05/12,06:49:06,18,10,1, 11.9,1,1, 6.105, 10471.474, 300.218, 52717.650 21/05/12,06:49:06,19,10,1, 11.9,1,1, 6.105, 10471.464, 300.247, 52717.688 21/05/12,06:49:07,00,10,1, 11.9,1,1, 6.102, 10471.460, 300.247, 52717.688 21/05/12,06:49:07,01,10,1, 11.9,1,1, 6.102, 10471.468, 300.253, 52717.693 21/05/12,06:49:07,02,10,1, 11.9,1,1, 6.102, 10471.457, 300.286, 52717.682 21/05/12,06:49:07,03,10,1, 11.9,1,1, 6.102, 10471.458, 300.266, 52717.669 21/05/12,06:49:07,04,10,1, 11.9,1,1, 6.102, 10471.445, 300.261, 52717.669 21/05/12,06:49:07,05,10,1, 11.9,1,1, 6.102, 10471.441, 300.313, 52717.636 21/05/12,06:49:07,06,10,1, 11.9,1,1, 6.102, 10471.457, 300.297, 52717.664 21/05/12,06:49:07,07,10,1, 11.9,1,1, 6.102, 10471.429, 300.311, 52717.710 21/05/12,06:49:07,08,10,1, 11.9,1,1, 6.102, 10471.433, 300.307, 52717.680 21/05/12,06:49:07,09,10,1, 11.9,1,1, 6.102, 10471.441, 300.317, 52717.704 21/05/12,06:49:07,10,10,1, 11.9,1,1, 6.102, 10471.464, 300.346, 52717.703 21/05/12,06:49:07,11,10,1, 11.9,1,1, 6.102, 10471.439, 300.332, 52717.710 21/05/12,06:49:07,12,10,1, 11.9,1,1, 6.102, 10471.403, 300.350, 52717.731 21/05/12,06:49:07,13,10,1, 11.9,1,1, 6.102, 10471.424, 300.346, 52717.704 21/05/12,06:49:07,14,10,1, 11.9,1,1, 6.102, 10471.397, 300.343, 52717.717 21/05/12,06:49:07,15,10,1, 11.9,1,1, 6.102, 10471.426, 300.402, 52717.719 21/05/12,06:49:07,16,10,1, 11.9,1,1, 6.102, 10471.430, 300.387, 52717.753 21/05/12,06:49:07,17,10,1, 11.9,1,1, 6.102, 10471.397, 300.443, 52717.760 21/05/12,06:49:07,18,10,1, 11.9,1,1, 6.102, 10471.407, 300.437, 52717.775 21/05/12,06:49:07,19,10,1, 11.9,1,1, 6.102, 10471.395, 300.416, 52717.787 21/05/12,06:49:08,00,10,1, 11.9,1,1, 6.106, 10471.393, 300.416, 52717.787 21/05/12,06:49:08,01,10,1, 11.9,1,1, 6.106, 10471.408, 300.450, 52717.776 21/05/12,06:49:08,02,10,1, 11.9,1,1, 6.106, 10471.391, 300.470, 52717.795 21/05/12,06:49:08,03,10,1, 11.9,1,1, 6.106, 10471.408, 300.509, 52717.798 21/05/12,06:49:08,04,10,1, 11.9,1,1, 6.106, 10471.421, 300.483, 52717.810 21/05/12,06:49:08,05,10,1, 11.9,1,1, 6.106, 10471.408, 300.527, 52717.822 21/05/12,06:49:08,06,10,1, 11.9,1,1, 6.106, 10471.389, 300.523, 52717.854 21/05/12,06:49:08,07,10,1, 11.9,1,1, 6.106, 10471.398, 300.524, 52717.848 21/05/12,06:49:08,08,10,1, 11.9,1,1, 6.106, 10471.380, 300.525, 52717.780 21/05/12,06:49:08,09,10,1, 11.9,1,1, 6.106, 10471.357, 300.552, 52717.846 21/05/12,06:49:08,10,10,1, 11.9,1,1, 6.106, 10471.357, 300.543, 52717.817 21/05/12,06:49:08,11,10,1, 11.9,1,1, 6.106, 10471.369, 300.566, 52717.861 21/05/12,06:49:08,12,10,1, 11.9,1,1, 6.106, 10471.347, 300.574, 52717.829 21/05/12,06:49:08,13,10,1, 11.9,1,1, 6.106, 10471.350, 300.572, 52717.874 21/05/12,06:49:08,14,10,1, 11.9,1,1, 6.106, 10471.339, 300.580, 52717.869 21/05/12,06:49:08,15,10,1, 11.9,1,1, 6.106, 10471.365, 300.590, 52717.868 21/05/12,06:49:08,16,10,1, 11.9,1,1, 6.106, 10471.367, 300.630, 52717.919 21/05/12,06:49:08,17,10,1, 11.9,1,1, 6.106, 10471.379, 300.649, 52717.922 21/05/12,06:49:08,18,10,1, 11.9,1,1, 6.106, 10471.368, 300.632, 52717.910 21/05/12,06:49:08,19,10,1, 11.9,1,1, 6.106, 10471.377, 300.642, 52717.910 21/05/12,06:49:09,00,10,1, 11.8,1,1, 6.105, 10471.376, 300.642, 52717.910 21/05/12,06:49:09,01,10,1, 11.8,1,1, 6.105, 10471.346, 300.685, 52717.907 21/05/12,06:49:09,02,10,1, 11.8,1,1, 6.105, 10471.334, 300.712, 52717.952 21/05/12,06:49:09,03,10,1, 11.8,1,1, 6.105, 10471.356, 300.695, 52717.805 21/05/12,06:49:09,04,10,1, 11.8,1,1, 6.105, 10471.349, 300.722, 52718.031 21/05/12,06:49:09,05,10,1, 11.8,1,1, 6.105, 10471.379, 300.727, 52717.986 21/05/12,06:49:09,06,10,1, 11.8,1,1, 6.105, 10471.377, 300.723, 52717.826 21/05/12,06:49:09,07,10,1, 11.8,1,1, 6.105, 10471.371, 300.738, 52717.975 21/05/12,06:49:09,08,10,1, 11.8,1,1, 6.105, 10471.353, 300.750, 52717.933 21/05/12,06:49:09,09,10,1, 11.8,1,1, 6.105, 10471.349, 300.733, 52717.941 21/05/12,06:49:09,10,10,1, 11.8,1,1, 6.105, 10471.358, 300.774, 52718.003 21/05/12,06:49:09,11,10,1, 11.8,1,1, 6.105, 10471.385, 300.794, 52718.011 21/05/12,06:49:09,12,10,1, 11.8,1,1, 6.105, 10471.339, 300.802, 52717.975 21/05/12,06:49:09,13,10,1, 11.8,1,1, 6.105, 10471.345, 300.807, 52718.009 21/05/12,06:49:09,14,10,1, 11.8,1,1, 6.105, 10471.345, 300.830, 52718.014 21/05/12,06:49:09,15,10,1, 11.8,1,1, 6.105, 10471.349, 300.831, 52718.032 21/05/12,06:49:09,16,10,1, 11.8,1,1, 6.105, 10471.333, 300.841, 52717.997 21/05/12,06:49:09,17,10,1, 11.8,1,1, 6.105, 10471.330, 300.869, 52717.999 21/05/12,06:49:09,18,10,1, 11.8,1,1, 6.105, 10471.340, 300.888, 52718.064 21/05/12,06:49:09,19,10,1, 11.8,1,1, 6.105, 10471.345, 300.895, 52718.059 21/05/12,06:49:10,00,10,1, 11.8,1,1, 6.104, 10471.343, 300.895, 52718.059 21/05/12,06:49:10,01,10,1, 11.8,1,1, 6.104, 10471.339, 300.927, 52718.070 21/05/12,06:49:10,02,10,1, 11.8,1,1, 6.104, 10471.350, 300.922, 52718.112 21/05/12,06:49:10,03,10,1, 11.8,1,1, 6.104, 10471.323, 300.957, 52718.070 21/05/12,06:49:10,04,10,1, 11.8,1,1, 6.104, 10471.343, 300.962, 52718.133 21/05/12,06:49:10,05,10,1, 11.8,1,1, 6.104, 10471.323, 300.973, 52718.075 21/05/12,06:49:10,06,10,1, 11.8,1,1, 6.104, 10471.332, 300.965, 52718.116 21/05/12,06:49:10,07,10,1, 11.8,1,1, 6.104, 10471.327, 300.997, 52718.127 21/05/12,06:49:10,08,10,1, 11.8,1,1, 6.104, 10471.358, 300.999, 52718.121 21/05/12,06:49:10,09,10,1, 11.8,1,1, 6.104, 10471.362, 301.002, 52718.157 21/05/12,06:49:10,10,10,1, 11.8,1,1, 6.104, 10471.349, 301.022, 52718.191 21/05/12,06:49:10,11,10,1, 11.8,1,1, 6.104, 10471.349, 301.051, 52718.149 21/05/12,06:49:10,12,10,1, 11.8,1,1, 6.104, 10471.360, 301.038, 52718.138 21/05/12,06:49:10,13,10,1, 11.8,1,1, 6.104, 10471.358, 301.038, 52718.157 21/05/12,06:49:10,14,10,1, 11.8,1,1, 6.104, 10471.385, 301.076, 52718.161 21/05/12,06:49:10,15,10,1, 11.8,1,1, 6.104, 10471.389, 301.065, 52718.196 21/05/12,06:49:10,16,10,1, 11.8,1,1, 6.104, 10471.415, 301.118, 52718.211 21/05/12,06:49:10,17,10,1, 11.8,1,1, 6.104, 10471.394, 301.091, 52718.192 21/05/12,06:49:10,18,10,1, 11.8,1,1, 6.104, 10471.392, 301.119, 52718.187 21/05/12,06:49:10,19,10,1, 11.8,1,1, 6.104, 10471.395, 301.123, 52718.236 21/05/12,06:49:11,00,10,1, 11.8,1,1, 6.106, 10471.393, 301.123, 52718.236 21/05/12,06:49:11,01,10,1, 11.8,1,1, 6.106, 10471.413, 301.149, 52718.241 21/05/12,06:49:11,02,10,1, 11.8,1,1, 6.106, 10471.412, 301.153, 52718.234 21/05/12,06:49:11,03,10,1, 11.8,1,1, 6.106, 10471.410, 301.174, 52718.204 21/05/12,06:49:11,04,10,1, 11.8,1,1, 6.106, 10471.427, 301.195, 52718.212 21/05/12,06:49:11,05,10,1, 11.8,1,1, 6.106, 10471.428, 301.201, 52718.242 21/05/12,06:49:11,06,10,1, 11.8,1,1, 6.106, 10471.433, 301.209, 52718.244 21/05/12,06:49:11,07,10,1, 11.8,1,1, 6.106, 10471.427, 301.218, 52718.236 21/05/12,06:49:11,08,10,1, 11.8,1,1, 6.106, 10471.424, 301.232, 52718.248 21/05/12,06:49:11,09,10,1, 11.8,1,1, 6.106, 10471.440, 301.244, 52718.255 21/05/12,06:49:11,10,10,1, 11.8,1,1, 6.106, 10471.433, 301.250, 52718.245 21/05/12,06:49:11,11,10,1, 11.8,1,1, 6.106, 10471.456, 301.297, 52718.304 21/05/12,06:49:11,12,10,1, 11.8,1,1, 6.106, 10471.435, 301.296, 52718.256 21/05/12,06:49:11,13,10,1, 11.8,1,1, 6.106, 10471.449, 301.330, 52718.263 21/05/12,06:49:11,14,10,1, 11.8,1,1, 6.106, 10471.467, 301.315, 52718.318 21/05/12,06:49:11,15,10,1, 11.8,1,1, 6.106, 10471.451, 301.300, 52718.292 21/05/12,06:49:11,16,10,1, 11.8,1,1, 6.106, 10471.435, 301.341, 52718.331 21/05/12,06:49:11,17,10,1, 11.8,1,1, 6.106, 10471.451, 301.333, 52718.306 21/05/12,06:49:11,18,10,1, 11.8,1,1, 6.106, 10471.447, 301.358, 52718.319 21/05/12,06:49:11,19,10,1, 11.8,1,1, 6.106, 10471.422, 301.383, 52718.340 21/05/12,06:49:12,00,10,1, 11.9,1,1, 6.105, 10471.418, 301.383, 52718.340 21/05/12,06:49:12,01,10,1, 11.9,1,1, 6.105, 10471.466, 301.410, 52718.346 21/05/12,06:49:12,02,10,1, 11.9,1,1, 6.105, 10471.460, 301.401, 52718.365 21/05/12,06:49:12,03,10,1, 11.9,1,1, 6.105, 10471.438, 301.429, 52718.363 21/05/12,06:49:12,04,10,1, 11.9,1,1, 6.105, 10471.447, 301.448, 52718.378 21/05/12,06:49:12,05,10,1, 11.9,1,1, 6.105, 10471.440, 301.437, 52718.374 21/05/12,06:49:12,06,10,1, 11.9,1,1, 6.105, 10471.440, 301.459, 52718.378 21/05/12,06:49:12,07,10,1, 11.9,1,1, 6.105, 10471.447, 301.496, 52718.404 21/05/12,06:49:12,08,10,1, 11.9,1,1, 6.105, 10471.427, 301.518, 52718.418 21/05/12,06:49:12,09,10,1, 11.9,1,1, 6.105, 10471.412, 301.530, 52718.413 21/05/12,06:49:12,10,10,1, 11.9,1,1, 6.105, 10471.444, 301.578, 52718.475 21/05/12,06:49:12,11,10,1, 11.9,1,1, 6.105, 10471.427, 301.566, 52718.444 21/05/12,06:49:12,12,10,1, 11.9,1,1, 6.105, 10471.450, 301.575, 52718.406 21/05/12,06:49:12,13,10,1, 11.9,1,1, 6.105, 10471.436, 301.601, 52718.433 21/05/12,06:49:12,14,10,1, 11.9,1,1, 6.105, 10471.433, 301.625, 52718.456 21/05/12,06:49:12,15,10,1, 11.9,1,1, 6.105, 10471.389, 301.627, 52718.293 21/05/12,06:49:12,16,10,1, 11.9,1,1, 6.105, 10471.437, 301.657, 52718.523 21/05/12,06:49:12,17,10,1, 11.9,1,1, 6.105, 10471.437, 301.668, 52718.502 21/05/12,06:49:12,18,10,1, 11.9,1,1, 6.105, 10471.431, 301.698, 52718.499 21/05/12,06:49:12,19,10,1, 11.9,1,1, 6.105, 10471.443, 301.713, 52718.507 21/05/12,06:49:13,00,10,1, 11.9,1,1, 6.106, 10471.443, 301.713, 52718.507 21/05/12,06:49:13,01,10,1, 11.9,1,1, 6.106, 10471.416, 301.721, 52718.522 21/05/12,06:49:13,02,10,1, 11.9,1,1, 6.106, 10471.388, 301.770, 52718.553 21/05/12,06:49:13,03,10,1, 11.9,1,1, 6.106, 10471.400, 301.769, 52718.539 21/05/12,06:49:13,04,10,1, 11.9,1,1, 6.106, 10471.386, 301.803, 52718.558 21/05/12,06:49:13,05,10,1, 11.9,1,1, 6.106, 10471.398, 301.824, 52718.599 21/05/12,06:49:13,06,10,1, 11.9,1,1, 6.106, 10471.376, 301.845, 52718.593 21/05/12,06:49:13,07,10,1, 11.9,1,1, 6.106, 10471.397, 301.823, 52718.565 21/05/12,06:49:13,08,10,1, 11.9,1,1, 6.106, 10471.381, 301.856, 52718.571 21/05/12,06:49:13,09,10,1, 11.9,1,1, 6.106, 10471.388, 301.869, 52718.612 21/05/12,06:49:13,10,10,1, 11.9,1,1, 6.106, 10471.370, 301.864, 52718.555 21/05/12,06:49:13,11,10,1, 11.9,1,1, 6.106, 10471.387, 301.883, 52718.601 21/05/12,06:49:13,12,10,1, 11.9,1,1, 6.106, 10471.387, 301.925, 52718.591 21/05/12,06:49:13,13,10,1, 11.9,1,1, 6.106, 10471.355, 301.942, 52718.629 21/05/12,06:49:13,14,10,1, 11.9,1,1, 6.106, 10471.382, 301.971, 52718.620 21/05/12,06:49:13,15,10,1, 11.9,1,1, 6.106, 10471.357, 301.981, 52718.658 21/05/12,06:49:13,16,10,1, 11.9,1,1, 6.106, 10471.364, 301.977, 52718.662 21/05/12,06:49:13,17,10,1, 11.9,1,1, 6.106, 10471.388, 301.997, 52718.603 21/05/12,06:49:13,18,10,1, 11.9,1,1, 6.106, 10471.348, 302.022, 52718.660 21/05/12,06:49:13,19,10,1, 11.9,1,1, 6.106, 10471.369, 302.043, 52718.656 21/05/12,06:49:14,00,10,1, 11.9,1,1, 6.103, 10471.368, 302.043, 52718.656 21/05/12,06:49:14,01,10,1, 11.9,1,1, 6.103, 10471.387, 302.096, 52718.669 21/05/12,06:49:14,02,10,1, 11.9,1,1, 6.103, 10471.387, 302.080, 52718.675 21/05/12,06:49:14,03,10,1, 11.9,1,1, 6.103, 10471.390, 302.096, 52718.689 21/05/12,06:49:14,04,10,1, 11.9,1,1, 6.103, 10471.393, 302.128, 52718.687 21/05/12,06:49:14,05,10,1, 11.9,1,1, 6.103, 10471.368, 302.136, 52718.701 21/05/12,06:49:14,06,10,1, 11.9,1,1, 6.103, 10471.403, 302.163, 52718.717 21/05/12,06:49:14,07,10,1, 11.9,1,1, 6.103, 10471.403, 302.188, 52718.729 21/05/12,06:49:14,08,10,1, 11.9,1,1, 6.103, 10471.393, 302.195, 52718.720 21/05/12,06:49:14,09,10,1, 11.9,1,1, 6.103, 10471.402, 302.217, 52718.745 21/05/12,06:49:14,10,10,1, 11.9,1,1, 6.103, 10471.404, 302.268, 52718.788 21/05/12,06:49:14,11,10,1, 11.9,1,1, 6.103, 10471.413, 302.256, 52718.772 21/05/12,06:49:14,12,10,1, 11.9,1,1, 6.103, 10471.438, 302.282, 52718.751 21/05/12,06:49:14,13,10,1, 11.9,1,1, 6.103, 10471.430, 302.309, 52718.767 21/05/12,06:49:14,14,10,1, 11.9,1,1, 6.103, 10471.419, 302.308, 52718.771 21/05/12,06:49:14,15,10,1, 11.9,1,1, 6.103, 10471.453, 302.338, 52718.820 21/05/12,06:49:14,16,10,1, 11.9,1,1, 6.103, 10471.440, 302.369, 52718.784 21/05/12,06:49:14,17,10,1, 11.9,1,1, 6.103, 10471.425, 302.375, 52718.797 21/05/12,06:49:14,18,10,1, 11.9,1,1, 6.103, 10471.446, 302.379, 52718.805 21/05/12,06:49:14,19,10,1, 11.9,1,1, 6.103, 10471.454, 302.408, 52718.785 21/05/12,06:49:15,00,10,1, 11.9,1,1, 6.106, 10471.451, 302.408, 52718.785 21/05/12,06:49:15,01,10,1, 11.9,1,1, 6.106, 10471.471, 302.437, 52718.784 21/05/12,06:49:15,02,10,1, 11.9,1,1, 6.106, 10471.446, 302.479, 52718.804 21/05/12,06:49:15,03,10,1, 11.9,1,1, 6.106, 10471.442, 302.503, 52718.801 21/05/12,06:49:15,04,10,1, 11.9,1,1, 6.106, 10471.479, 302.512, 52718.843 21/05/12,06:49:15,05,10,1, 11.9,1,1, 6.106, 10471.480, 302.531, 52718.842 21/05/12,06:49:15,06,10,1, 11.9,1,1, 6.106, 10471.443, 302.530, 52718.860 21/05/12,06:49:15,07,10,1, 11.9,1,1, 6.106, 10471.461, 302.542, 52718.834 21/05/12,06:49:15,08,10,1, 11.9,1,1, 6.106, 10471.453, 302.579, 52718.810 21/05/12,06:49:15,09,10,1, 11.9,1,1, 6.106, 10471.449, 302.584, 52718.859 21/05/12,06:49:15,10,10,1, 11.9,1,1, 6.106, 10471.473, 302.621, 52718.852 21/05/12,06:49:15,11,10,1, 11.9,1,1, 6.106, 10471.467, 302.671, 52718.886 21/05/12,06:49:15,12,10,1, 11.9,1,1, 6.106, 10471.485, 302.648, 52718.889 21/05/12,06:49:15,13,10,1, 11.9,1,1, 6.106, 10471.456, 302.711, 52718.883 21/05/12,06:49:15,14,10,1, 11.9,1,1, 6.106, 10471.460, 302.697, 52718.909 21/05/12,06:49:15,15,10,1, 11.9,1,1, 6.106, 10471.494, 302.713, 52718.927 21/05/12,06:49:15,16,10,1, 11.9,1,1, 6.106, 10471.459, 302.730, 52718.856 21/05/12,06:49:15,17,10,1, 11.9,1,1, 6.106, 10471.443, 302.761, 52719.052 21/05/12,06:49:15,18,10,1, 11.9,1,1, 6.106, 10471.498, 302.762, 52718.896 21/05/12,06:49:15,19,10,1, 11.9,1,1, 6.106, 10471.496, 302.801, 52718.978 21/05/12,06:49:16,00,10,1, 11.8,1,1, 6.112, 10471.493, 302.801, 52718.978 21/05/12,06:49:16,01,10,1, 11.8,1,1, 6.112, 10471.504, 302.850, 52718.973 21/05/12,06:49:16,02,10,1, 11.8,1,1, 6.112, 10471.508, 302.880, 52718.952 21/05/12,06:49:16,03,10,1, 11.8,1,1, 6.112, 10471.537, 302.910, 52719.090 21/05/12,06:49:16,04,10,1, 11.8,1,1, 6.112, 10471.444, 302.916, 52718.970 21/05/12,06:49:16,05,10,1, 11.8,1,1, 6.112, 10471.447, 302.920, 52719.081 21/05/12,06:49:16,06,10,1, 11.8,1,1, 6.112, 10471.470, 302.967, 52719.057 21/05/12,06:49:16,07,10,1, 11.8,1,1, 6.112, 10471.483, 302.986, 52719.053 21/05/12,06:49:16,08,10,1, 11.8,1,1, 6.112, 10471.479, 302.990, 52719.019 21/05/12,06:49:16,09,10,1, 11.8,1,1, 6.112, 10471.494, 302.996, 52719.075 21/05/12,06:49:16,10,10,1, 11.8,1,1, 6.112, 10471.461, 303.046, 52719.080 21/05/12,06:49:16,11,10,1, 11.8,1,1, 6.112, 10471.466, 303.048, 52719.084 21/05/12,06:49:16,12,10,1, 11.8,1,1, 6.112, 10471.478, 303.078, 52719.087 21/05/12,06:49:16,13,10,1, 11.8,1,1, 6.112, 10471.458, 303.107, 52719.086 21/05/12,06:49:16,14,10,1, 11.8,1,1, 6.112, 10471.480, 303.117, 52719.065 21/05/12,06:49:16,15,10,1, 11.8,1,1, 6.112, 10471.459, 303.148, 52719.221 21/05/12,06:49:16,16,10,1, 11.8,1,1, 6.112, 10471.446, 303.153, 52719.109 21/05/12,06:49:16,17,10,1, 11.8,1,1, 6.112, 10471.463, 303.182, 52719.124 21/05/12,06:49:16,18,10,1, 11.8,1,1, 6.112, 10471.461, 303.209, 52719.098 21/05/12,06:49:16,19,10,1, 11.8,1,1, 6.112, 10471.440, 303.205, 52719.086 21/05/12,06:49:17,00,10,1, 11.9,1,1, 6.108, 10471.435, 303.205, 52719.086 21/05/12,06:49:17,01,10,1, 11.9,1,1, 6.108, 10471.457, 303.273, 52719.155 21/05/12,06:49:17,02,10,1, 11.9,1,1, 6.108, 10471.468, 303.303, 52719.097 21/05/12,06:49:17,03,10,1, 11.9,1,1, 6.108, 10471.461, 303.334, 52719.175 21/05/12,06:49:17,04,10,1, 11.9,1,1, 6.108, 10471.472, 303.347, 52719.189 21/05/12,06:49:17,05,10,1, 11.9,1,1, 6.108, 10471.472, 303.360, 52719.175 21/05/12,06:49:17,06,10,1, 11.9,1,1, 6.108, 10471.469, 303.355, 52719.183 21/05/12,06:49:17,07,10,1, 11.9,1,1, 6.108, 10471.462, 303.367, 52719.196 21/05/12,06:49:17,08,10,1, 11.9,1,1, 6.108, 10471.455, 303.431, 52719.223 21/05/12,06:49:17,09,10,1, 11.9,1,1, 6.108, 10471.431, 303.424, 52719.204 21/05/12,06:49:17,10,10,1, 11.9,1,1, 6.108, 10471.474, 303.405, 52719.236 21/05/12,06:49:17,11,10,1, 11.9,1,1, 6.108, 10471.463, 303.472, 52719.271 21/05/12,06:49:17,12,10,1, 11.9,1,1, 6.108, 10471.452, 303.475, 52719.211 21/05/12,06:49:17,13,10,1, 11.9,1,1, 6.108, 10471.439, 303.511, 52719.252 21/05/12,06:49:17,14,10,1, 11.9,1,1, 6.108, 10471.460, 303.497, 52719.247 21/05/12,06:49:17,15,10,1, 11.9,1,1, 6.108, 10471.444, 303.547, 52719.267 21/05/12,06:49:17,16,10,1, 11.9,1,1, 6.108, 10471.459, 303.573, 52719.268 21/05/12,06:49:17,17,10,1, 11.9,1,1, 6.108, 10471.458, 303.583, 52719.268 21/05/12,06:49:17,18,10,1, 11.9,1,1, 6.108, 10471.439, 303.603, 52719.290 21/05/12,06:49:17,19,10,1, 11.9,1,1, 6.108, 10471.448, 303.620, 52719.302 21/05/12,06:49:18,00,10,1, 11.9,1,1, 6.105, 10471.443, 303.620, 52719.302 21/05/12,06:49:18,01,10,1, 11.9,1,1, 6.105, 10471.407, 303.662, 52719.311 21/05/12,06:49:18,02,10,1, 11.9,1,1, 6.105, 10471.417, 303.685, 52719.353 21/05/12,06:49:18,03,10,1, 11.9,1,1, 6.105, 10471.422, 303.691, 52719.335 21/05/12,06:49:18,04,10,1, 11.9,1,1, 6.105, 10471.425, 303.700, 52719.329 21/05/12,06:49:18,05,10,1, 11.9,1,1, 6.105, 10471.442, 303.737, 52719.366 21/05/12,06:49:18,06,10,1, 11.9,1,1, 6.105, 10471.430, 303.755, 52719.342 21/05/12,06:49:18,07,10,1, 11.9,1,1, 6.105, 10471.420, 303.801, 52719.346 21/05/12,06:49:18,08,10,1, 11.9,1,1, 6.105, 10471.412, 303.800, 52719.348 21/05/12,06:49:18,09,10,1, 11.9,1,1, 6.105, 10471.417, 303.813, 52719.361 21/05/12,06:49:18,10,10,1, 11.9,1,1, 6.105, 10471.411, 303.823, 52719.419 21/05/12,06:49:18,11,10,1, 11.9,1,1, 6.105, 10471.386, 303.853, 52719.405 21/05/12,06:49:18,12,10,1, 11.9,1,1, 6.105, 10471.408, 303.902, 52719.418 21/05/12,06:49:18,13,10,1, 11.9,1,1, 6.105, 10471.412, 303.904, 52719.390 21/05/12,06:49:18,14,10,1, 11.9,1,1, 6.105, 10471.369, 303.905, 52719.423 21/05/12,06:49:18,15,10,1, 11.9,1,1, 6.105, 10471.379, 303.929, 52719.429 21/05/12,06:49:18,16,10,1, 11.9,1,1, 6.105, 10471.394, 303.958, 52719.394 21/05/12,06:49:18,17,10,1, 11.9,1,1, 6.105, 10471.369, 303.954, 52719.425 21/05/12,06:49:18,18,10,1, 11.9,1,1, 6.105, 10471.379, 303.970, 52719.259 21/05/12,06:49:18,19,10,1, 11.9,1,1, 6.105, 10471.349, 304.004, 52719.520 21/05/12,06:49:19,00,10,1, 11.8,1,1, 6.102, 10471.343, 304.004, 52719.520 21/05/12,06:49:19,01,10,1, 11.8,1,1, 6.102, 10471.356, 304.038, 52719.488 21/05/12,06:49:19,02,10,1, 11.8,1,1, 6.102, 10471.382, 304.061, 52719.506 21/05/12,06:49:19,03,10,1, 11.8,1,1, 6.102, 10471.370, 304.073, 52719.483 21/05/12,06:49:19,04,10,1, 11.8,1,1, 6.102, 10471.354, 304.125, 52719.517 21/05/12,06:49:19,05,10,1, 11.8,1,1, 6.102, 10471.350, 304.121, 52719.516 21/05/12,06:49:19,06,10,1, 11.8,1,1, 6.102, 10471.331, 304.160, 52719.536 21/05/12,06:49:19,07,10,1, 11.8,1,1, 6.102, 10471.336, 304.174, 52719.522 21/05/12,06:49:19,08,10,1, 11.8,1,1, 6.102, 10471.324, 304.189, 52719.506 21/05/12,06:49:19,09,10,1, 11.8,1,1, 6.102, 10471.317, 304.212, 52719.554 21/05/12,06:49:19,10,10,1, 11.8,1,1, 6.102, 10471.317, 304.222, 52719.542 21/05/12,06:49:19,11,10,1, 11.8,1,1, 6.102, 10471.292, 304.230, 52719.546 21/05/12,06:49:19,12,10,1, 11.8,1,1, 6.102, 10471.297, 304.261, 52719.562 21/05/12,06:49:19,13,10,1, 11.8,1,1, 6.102, 10471.309, 304.276, 52719.564 21/05/12,06:49:19,14,10,1, 11.8,1,1, 6.102, 10471.294, 304.303, 52719.557 21/05/12,06:49:19,15,10,1, 11.8,1,1, 6.102, 10471.268, 304.320, 52719.574 21/05/12,06:49:19,16,10,1, 11.8,1,1, 6.102, 10471.269, 304.319, 52719.592 21/05/12,06:49:19,17,10,1, 11.8,1,1, 6.102, 10471.281, 304.339, 52719.584 21/05/12,06:49:19,18,10,1, 11.8,1,1, 6.102, 10471.248, 304.361, 52719.613 21/05/12,06:49:19,19,10,1, 11.8,1,1, 6.102, 10471.280, 304.368, 52719.610 21/05/12,06:49:20,00,10,1, 11.8,1,1, 6.104, 10471.276, 304.368, 52719.610 21/05/12,06:49:20,01,10,1, 11.8,1,1, 6.104, 10471.225, 304.395, 52719.599 21/05/12,06:49:20,02,10,1, 11.8,1,1, 6.104, 10471.242, 304.441, 52719.617 21/05/12,06:49:20,03,10,1, 11.8,1,1, 6.104, 10471.225, 304.429, 52719.606 21/05/12,06:49:20,04,10,1, 11.8,1,1, 6.104, 10471.209, 304.469, 52719.626 21/05/12,06:49:20,05,10,1, 11.8,1,1, 6.104, 10471.235, 304.480, 52719.650 21/05/12,06:49:20,06,10,1, 11.8,1,1, 6.104, 10471.198, 304.483, 52719.661 21/05/12,06:49:20,07,10,1, 11.8,1,1, 6.104, 10471.212, 304.505, 52719.699 21/05/12,06:49:20,08,10,1, 11.8,1,1, 6.104, 10471.186, 304.535, 52719.657 21/05/12,06:49:20,09,10,1, 11.8,1,1, 6.104, 10471.170, 304.535, 52719.689 21/05/12,06:49:20,10,10,1, 11.8,1,1, 6.104, 10471.181, 304.602, 52719.685 21/05/12,06:49:20,11,10,1, 11.8,1,1, 6.104, 10471.155, 304.596, 52719.768 21/05/12,06:49:20,12,10,1, 11.8,1,1, 6.104, 10471.154, 304.622, 52719.711 21/05/12,06:49:20,13,10,1, 11.8,1,1, 6.104, 10471.149, 304.635, 52719.705 21/05/12,06:49:20,14,10,1, 11.8,1,1, 6.104, 10471.120, 304.642, 52719.699 21/05/12,06:49:20,15,10,1, 11.8,1,1, 6.104, 10471.145, 304.662, 52719.723 21/05/12,06:49:20,16,10,1, 11.8,1,1, 6.104, 10471.123, 304.641, 52719.710 21/05/12,06:49:20,17,10,1, 11.8,1,1, 6.104, 10471.100, 304.682, 52719.759 21/05/12,06:49:20,18,10,1, 11.8,1,1, 6.104, 10471.111, 304.703, 52719.752 21/05/12,06:49:20,19,10,1, 11.8,1,1, 6.104, 10471.118, 304.735, 52719.784 21/05/12,06:49:21,00,10,1, 11.8,1,1, 6.109, 10471.117, 304.735, 52719.784 21/05/12,06:49:21,01,10,1, 11.8,1,1, 6.109, 10471.076, 304.764, 52719.761 21/05/12,06:49:21,02,10,1, 11.8,1,1, 6.109, 10471.070, 304.764, 52719.768 21/05/12,06:49:21,03,10,1, 11.8,1,1, 6.109, 10471.044, 304.800, 52719.789 21/05/12,06:49:21,04,10,1, 11.8,1,1, 6.109, 10471.057, 304.793, 52719.801 21/05/12,06:49:21,05,10,1, 11.8,1,1, 6.109, 10471.029, 304.821, 52719.852 21/05/12,06:49:21,06,10,1, 11.8,1,1, 6.109, 10471.039, 304.830, 52719.775 21/05/12,06:49:21,07,10,1, 11.8,1,1, 6.109, 10471.032, 304.850, 52719.848 21/05/12,06:49:21,08,10,1, 11.8,1,1, 6.109, 10471.034, 304.878, 52719.823 21/05/12,06:49:21,09,10,1, 11.8,1,1, 6.109, 10470.994, 304.896, 52719.818 21/05/12,06:49:21,10,10,1, 11.8,1,1, 6.109, 10470.989, 304.890, 52719.867 21/05/12,06:49:21,11,10,1, 11.8,1,1, 6.109, 10470.984, 304.930, 52719.840 21/05/12,06:49:21,12,10,1, 11.8,1,1, 6.109, 10470.972, 304.938, 52719.881 21/05/12,06:49:21,13,10,1, 11.8,1,1, 6.109, 10470.961, 304.935, 52719.862 21/05/12,06:49:21,14,10,1, 11.8,1,1, 6.109, 10470.966, 304.989, 52719.844 21/05/12,06:49:21,15,10,1, 11.8,1,1, 6.109, 10470.957, 305.000, 52719.889 21/05/12,06:49:21,16,10,1, 11.8,1,1, 6.109, 10470.929, 305.011, 52719.878 21/05/12,06:49:21,17,10,1, 11.8,1,1, 6.109, 10470.921, 305.002, 52719.904 21/05/12,06:49:21,18,10,1, 11.8,1,1, 6.109, 10470.904, 305.018, 52719.884 21/05/12,06:49:21,19,10,1, 11.8,1,1, 6.109, 10470.893, 305.034, 52719.878 21/05/12,06:49:22,00,10,1, 11.8,1,1, 6.106, 10470.892, 305.034, 52719.878 21/05/12,06:49:22,01,10,1, 11.8,1,1, 6.106, 10470.870, 305.084, 52719.928 21/05/12,06:49:22,02,10,1, 11.8,1,1, 6.106, 10470.858, 305.116, 52719.946 21/05/12,06:49:22,03,10,1, 11.8,1,1, 6.106, 10470.871, 305.102, 52719.947 21/05/12,06:49:22,04,10,1, 11.8,1,1, 6.106, 10470.830, 305.132, 52719.978 21/05/12,06:49:22,05,10,1, 11.8,1,1, 6.106, 10470.833, 305.118, 52719.924 21/05/12,06:49:22,06,10,1, 11.8,1,1, 6.106, 10470.818, 305.115, 52719.920 21/05/12,06:49:22,07,10,1, 11.8,1,1, 6.106, 10470.824, 305.173, 52719.938 21/05/12,06:49:22,08,10,1, 11.8,1,1, 6.106, 10470.781, 305.170, 52719.937 21/05/12,06:49:22,09,10,1, 11.8,1,1, 6.106, 10470.808, 305.184, 52719.861 21/05/12,06:49:22,10,10,1, 11.8,1,1, 6.106, 10470.756, 305.209, 52720.038 21/05/12,06:49:22,11,10,1, 11.8,1,1, 6.106, 10470.764, 305.224, 52720.014 21/05/12,06:49:22,12,10,1, 11.8,1,1, 6.106, 10470.779, 305.227, 52720.018 21/05/12,06:49:22,13,10,1, 11.8,1,1, 6.106, 10470.761, 305.250, 52720.000 21/05/12,06:49:22,14,10,1, 11.8,1,1, 6.106, 10470.782, 305.264, 52720.001 21/05/12,06:49:22,15,10,1, 11.8,1,1, 6.106, 10470.748, 305.271, 52719.994 21/05/12,06:49:22,16,10,1, 11.8,1,1, 6.106, 10470.746, 305.290, 52720.005 21/05/12,06:49:22,17,10,1, 11.8,1,1, 6.106, 10470.743, 305.325, 52720.043 21/05/12,06:49:22,18,10,1, 11.8,1,1, 6.106, 10470.738, 305.297, 52720.051 21/05/12,06:49:22,19,10,1, 11.8,1,1, 6.106, 10470.713, 305.337, 52720.023 21/05/12,06:49:23,00,09,1, 11.9,1,1, 6.107, 10470.709, 305.337, 52720.023 21/05/12,06:49:23,01,09,1, 11.9,1,1, 6.107, 10470.697, 305.353, 52720.044 21/05/12,06:49:23,02,09,1, 11.9,1,1, 6.107, 10470.698, 305.381, 52720.014 21/05/12,06:49:23,03,09,1, 11.9,1,1, 6.107, 10470.668, 305.379, 52720.099 21/05/12,06:49:23,04,09,1, 11.9,1,1, 6.107, 10470.651, 305.406, 52720.045 21/05/12,06:49:23,05,09,1, 11.9,1,1, 6.107, 10470.656, 305.416, 52720.053 21/05/12,06:49:23,06,09,1, 11.9,1,1, 6.107, 10470.656, 305.434, 52720.061 21/05/12,06:49:23,07,09,1, 11.9,1,1, 6.107, 10470.662, 305.425, 52720.066 21/05/12,06:49:23,08,09,1, 11.9,1,1, 6.107, 10470.650, 305.434, 52720.083 21/05/12,06:49:23,09,09,1, 11.9,1,1, 6.107, 10470.637, 305.460, 52720.035 21/05/12,06:49:23,10,09,1, 11.9,1,1, 6.107, 10470.639, 305.467, 52720.094 21/05/12,06:49:23,11,09,1, 11.9,1,1, 6.107, 10470.600, 305.503, 52720.120 21/05/12,06:49:23,12,09,1, 11.9,1,1, 6.107, 10470.601, 305.498, 52720.111 21/05/12,06:49:23,13,09,1, 11.9,1,1, 6.107, 10470.591, 305.502, 52720.134 21/05/12,06:49:23,14,09,1, 11.9,1,1, 6.107, 10470.624, 305.541, 52720.133 21/05/12,06:49:23,15,09,1, 11.9,1,1, 6.107, 10470.591, 305.509, 52720.096 21/05/12,06:49:23,16,09,1, 11.9,1,1, 6.107, 10470.583, 305.570, 52720.146 21/05/12,06:49:23,17,09,1, 11.9,1,1, 6.107, 10470.589, 305.549, 52720.156 21/05/12,06:49:23,18,09,1, 11.9,1,1, 6.107, 10470.580, 305.537, 52720.155 21/05/12,06:49:23,19,09,1, 11.9,1,1, 6.107, 10470.548, 305.584, 52720.154 21/05/12,06:49:24,00,10,1, 11.9,1,1, 6.105, 10470.542, 305.584, 52720.154 21/05/12,06:49:24,01,10,1, 11.9,1,1, 6.105, 10470.552, 305.586, 52720.164 21/05/12,06:49:24,02,10,1, 11.9,1,1, 6.105, 10470.527, 305.579, 52720.150 21/05/12,06:49:24,03,10,1, 11.9,1,1, 6.105, 10470.526, 305.576, 52720.185 21/05/12,06:49:24,04,10,1, 11.9,1,1, 6.105, 10470.540, 305.568, 52720.160 21/05/12,06:49:24,05,10,1, 11.9,1,1, 6.105, 10470.543, 305.583, 52720.151 21/05/12,06:49:24,06,10,1, 11.9,1,1, 6.105, 10470.533, 305.613, 52720.166 21/05/12,06:49:24,07,10,1, 11.9,1,1, 6.105, 10470.518, 305.621, 52720.235 21/05/12,06:49:24,08,10,1, 11.9,1,1, 6.105, 10470.502, 305.643, 52720.143 21/05/12,06:49:24,09,10,1, 11.9,1,1, 6.105, 10470.519, 305.651, 52720.204 21/05/12,06:49:24,10,10,1, 11.9,1,1, 6.105, 10470.501, 305.640, 52720.198 21/05/12,06:49:24,11,10,1, 11.9,1,1, 6.105, 10470.483, 305.660, 52720.169 21/05/12,06:49:24,12,10,1, 11.9,1,1, 6.105, 10470.489, 305.688, 52720.207 21/05/12,06:49:24,13,10,1, 11.9,1,1, 6.105, 10470.469, 305.704, 52720.207 21/05/12,06:49:24,14,10,1, 11.9,1,1, 6.105, 10470.437, 305.690, 52720.266 21/05/12,06:49:24,15,10,1, 11.9,1,1, 6.105, 10470.470, 305.709, 52720.264 21/05/12,06:49:24,16,10,1, 11.9,1,1, 6.105, 10470.442, 305.716, 52720.212 21/05/12,06:49:24,17,10,1, 11.9,1,1, 6.105, 10470.413, 305.722, 52720.218 21/05/12,06:49:24,18,10,1, 11.9,1,1, 6.105, 10470.418, 305.753, 52720.201 21/05/12,06:49:24,19,10,1, 11.9,1,1, 6.105, 10470.411, 305.755, 52720.214 21/05/12,06:49:25,00,10,1, 11.8,1,1, 6.105, 10470.408, 305.755, 52720.214 21/05/12,06:49:25,01,10,1, 11.8,1,1, 6.105, 10470.395, 305.791, 52720.256 21/05/12,06:49:25,02,10,1, 11.8,1,1, 6.105, 10470.387, 305.776, 52720.320 21/05/12,06:49:25,03,10,1, 11.8,1,1, 6.105, 10470.373, 305.797, 52720.262 21/05/12,06:49:25,04,10,1, 11.8,1,1, 6.105, 10470.378, 305.792, 52720.318 21/05/12,06:49:25,05,10,1, 11.8,1,1, 6.105, 10470.367, 305.809, 52720.273 21/05/12,06:49:25,06,10,1, 11.8,1,1, 6.105, 10470.323, 305.827, 52720.292 21/05/12,06:49:25,07,10,1, 11.8,1,1, 6.105, 10470.362, 305.851, 52720.286 21/05/12,06:49:25,08,10,1, 11.8,1,1, 6.105, 10470.336, 305.873, 52720.317 21/05/12,06:49:25,09,10,1, 11.8,1,1, 6.105, 10470.325, 305.848, 52720.324 21/05/12,06:49:25,10,10,1, 11.8,1,1, 6.105, 10470.328, 305.902, 52720.459 21/05/12,06:49:25,11,10,1, 11.8,1,1, 6.105, 10470.284, 305.903, 52720.282 21/05/12,06:49:25,12,10,1, 11.8,1,1, 6.105, 10470.309, 305.940, 52720.424 21/05/12,06:49:25,13,10,1, 11.8,1,1, 6.105, 10470.292, 305.924, 52720.336 21/05/12,06:49:25,14,10,1, 11.8,1,1, 6.105, 10470.294, 305.922, 52720.301 21/05/12,06:49:25,15,10,1, 11.8,1,1, 6.105, 10470.258, 305.951, 52720.383 21/05/12,06:49:25,16,10,1, 11.8,1,1, 6.105, 10470.255, 305.961, 52720.325 21/05/12,06:49:25,17,10,1, 11.8,1,1, 6.105, 10470.278, 306.010, 52720.348 21/05/12,06:49:25,18,10,1, 11.8,1,1, 6.105, 10470.251, 306.008, 52720.370 21/05/12,06:49:25,19,10,1, 11.8,1,1, 6.105, 10470.242, 305.964, 52720.363 21/05/12,06:49:26,00,10,1, 11.8,1,1, 6.109, 10470.241, 305.964, 52720.363 21/05/12,06:49:26,01,10,1, 11.8,1,1, 6.109, 10470.226, 306.030, 52720.373 21/05/12,06:49:26,02,10,1, 11.8,1,1, 6.109, 10470.224, 306.061, 52720.378 21/05/12,06:49:26,03,10,1, 11.8,1,1, 6.109, 10470.213, 306.065, 52720.389 21/05/12,06:49:26,04,10,1, 11.8,1,1, 6.109, 10470.203, 306.046, 52720.395 21/05/12,06:49:26,05,10,1, 11.8,1,1, 6.109, 10470.183, 306.083, 52720.428 21/05/12,06:49:26,06,10,1, 11.8,1,1, 6.109, 10470.191, 306.093, 52720.373 21/05/12,06:49:26,07,10,1, 11.8,1,1, 6.109, 10470.164, 306.119, 52720.449 21/05/12,06:49:26,08,10,1, 11.8,1,1, 6.109, 10470.157, 306.106, 52720.480 21/05/12,06:49:26,09,10,1, 11.8,1,1, 6.109, 10470.160, 306.139, 52720.447 21/05/12,06:49:26,10,10,1, 11.8,1,1, 6.109, 10470.136, 306.132, 52720.435 21/05/12,06:49:26,11,10,1, 11.8,1,1, 6.109, 10470.132, 306.166, 52720.427 21/05/12,06:49:26,12,10,1, 11.8,1,1, 6.109, 10470.133, 306.159, 52720.408 21/05/12,06:49:26,13,10,1, 11.8,1,1, 6.109, 10470.115, 306.175, 52720.429 21/05/12,06:49:26,14,10,1, 11.8,1,1, 6.109, 10470.106, 306.183, 52720.432 21/05/12,06:49:26,15,10,1, 11.8,1,1, 6.109, 10470.098, 306.200, 52720.446 21/05/12,06:49:26,16,10,1, 11.8,1,1, 6.109, 10470.128, 306.214, 52720.441 21/05/12,06:49:26,17,10,1, 11.8,1,1, 6.109, 10470.106, 306.229, 52720.475 21/05/12,06:49:26,18,10,1, 11.8,1,1, 6.109, 10470.097, 306.250, 52720.457 21/05/12,06:49:26,19,10,1, 11.8,1,1, 6.109, 10470.099, 306.232, 52720.494 21/05/12,06:49:27,00,10,1, 11.9,1,1, 6.105, 10470.091, 306.232, 52720.494 21/05/12,06:49:27,01,10,1, 11.9,1,1, 6.105, 10470.083, 306.238, 52720.456 21/05/12,06:49:27,02,10,1, 11.9,1,1, 6.105, 10470.069, 306.236, 52720.471 21/05/12,06:49:27,03,10,1, 11.9,1,1, 6.105, 10470.062, 306.279, 52720.480 21/05/12,06:49:27,04,10,1, 11.9,1,1, 6.105, 10470.081, 306.304, 52720.500 21/05/12,06:49:27,05,10,1, 11.9,1,1, 6.105, 10470.070, 306.305, 52720.475 21/05/12,06:49:27,06,10,1, 11.9,1,1, 6.105, 10470.059, 306.305, 52720.521 21/05/12,06:49:27,07,10,1, 11.9,1,1, 6.105, 10470.043, 306.312, 52720.529 21/05/12,06:49:27,08,10,1, 11.9,1,1, 6.105, 10470.026, 306.313, 52720.497 21/05/12,06:49:27,09,10,1, 11.9,1,1, 6.105, 10470.028, 306.311, 52720.490 21/05/12,06:49:27,10,10,1, 11.9,1,1, 6.105, 10470.018, 306.332, 52720.517 21/05/12,06:49:27,11,10,1, 11.9,1,1, 6.105, 10470.051, 306.344, 52720.523 21/05/12,06:49:27,12,10,1, 11.9,1,1, 6.105, 10470.037, 306.353, 52720.561 21/05/12,06:49:27,13,10,1, 11.9,1,1, 6.105, 10470.020, 306.357, 52720.525 21/05/12,06:49:27,14,10,1, 11.9,1,1, 6.105, 10470.020, 306.363, 52720.542 21/05/12,06:49:27,15,10,1, 11.9,1,1, 6.105, 10470.029, 306.380, 52720.571 21/05/12,06:49:27,16,10,1, 11.9,1,1, 6.105, 10470.032, 306.405, 52720.557 21/05/12,06:49:27,17,10,1, 11.9,1,1, 6.105, 10470.026, 306.404, 52720.557 21/05/12,06:49:27,18,10,1, 11.9,1,1, 6.105, 10470.036, 306.432, 52720.569 21/05/12,06:49:27,19,10,1, 11.9,1,1, 6.105, 10470.031, 306.441, 52720.828 21/05/12,06:49:28,00,10,1, 11.9,1,1, 6.108, 10470.024, 306.441, 52720.828 21/05/12,06:49:28,01,10,1, 11.9,1,1, 6.108, 10470.003, 306.430, 52720.527 21/05/12,06:49:28,02,10,1, 11.9,1,1, 6.108, 10470.016, 306.454, 52720.522 21/05/12,06:49:28,03,10,1, 11.9,1,1, 6.108, 10470.030, 306.471, 52720.585 21/05/12,06:49:28,04,10,1, 11.9,1,1, 6.108, 10470.034, 306.496, 52720.593 21/05/12,06:49:28,05,10,1, 11.9,1,1, 6.108, 10470.020, 306.504, 52720.610 21/05/12,06:49:28,06,10,1, 11.9,1,1, 6.108, 10470.004, 306.506, 52720.651 21/05/12,06:49:28,07,10,1, 11.9,1,1, 6.108, 10470.003, 306.508, 52720.665 21/05/12,06:49:28,08,10,1, 11.9,1,1, 6.108, 10470.011, 306.517, 52720.652 21/05/12,06:49:28,09,10,1, 11.9,1,1, 6.108, 10470.011, 306.536, 52720.676 21/05/12,06:49:28,10,10,1, 11.9,1,1, 6.108, 10469.964, 306.522, 52720.452 21/05/12,06:49:28,11,10,1, 11.9,1,1, 6.108, 10470.022, 306.558, 52720.713 21/05/12,06:49:28,12,10,1, 11.9,1,1, 6.108, 10470.047, 306.564, 52720.605 21/05/12,06:49:28,13,10,1, 11.9,1,1, 6.108, 10470.006, 306.591, 52720.635 21/05/12,06:49:28,14,10,1, 11.9,1,1, 6.108, 10469.989, 306.598, 52720.688 21/05/12,06:49:28,15,10,1, 11.9,1,1, 6.108, 10470.016, 306.582, 52720.678 21/05/12,06:49:28,16,10,1, 11.9,1,1, 6.108, 10469.993, 306.578, 52720.670 21/05/12,06:49:28,17,10,1, 11.9,1,1, 6.108, 10469.972, 306.600, 52720.633 21/05/12,06:49:28,18,10,1, 11.9,1,1, 6.108, 10470.014, 306.634, 52720.625 21/05/12,06:49:28,19,10,1, 11.9,1,1, 6.108, 10469.989, 306.647, 52720.669 21/05/12,06:49:29,00,09,1, 11.9,1,1, 6.104, 10469.983, 306.647, 52720.669 21/05/12,06:49:29,01,09,1, 11.9,1,1, 6.104, 10469.979, 306.671, 52720.680 21/05/12,06:49:29,02,09,1, 11.9,1,1, 6.104, 10469.997, 306.677, 52720.712 21/05/12,06:49:29,03,09,1, 11.9,1,1, 6.104, 10469.979, 306.682, 52720.698 21/05/12,06:49:29,04,09,1, 11.9,1,1, 6.104, 10469.991, 306.709, 52720.705 21/05/12,06:49:29,05,09,1, 11.9,1,1, 6.104, 10470.004, 306.712, 52720.717 21/05/12,06:49:29,06,09,1, 11.9,1,1, 6.104, 10470.013, 306.750, 52720.711 21/05/12,06:49:29,07,09,1, 11.9,1,1, 6.104, 10470.006, 306.724, 52720.695 21/05/12,06:49:29,08,09,1, 11.9,1,1, 6.104, 10470.022, 306.761, 52720.756 21/05/12,06:49:29,09,09,1, 11.9,1,1, 6.104, 10470.017, 306.728, 52720.772 21/05/12,06:49:29,10,09,1, 11.9,1,1, 6.104, 10469.992, 306.765, 52720.792 21/05/12,06:49:29,11,09,1, 11.9,1,1, 6.104, 10470.003, 306.740, 52720.722 21/05/12,06:49:29,12,09,1, 11.9,1,1, 6.104, 10470.020, 306.790, 52720.753 21/05/12,06:49:29,13,09,1, 11.9,1,1, 6.104, 10470.015, 306.792, 52720.761 21/05/12,06:49:29,14,09,1, 11.9,1,1, 6.104, 10470.023, 306.790, 52720.764 21/05/12,06:49:29,15,09,1, 11.9,1,1, 6.104, 10470.025, 306.804, 52720.771 21/05/12,06:49:29,16,09,1, 11.9,1,1, 6.104, 10470.011, 306.816, 52720.754 21/05/12,06:49:29,17,09,1, 11.9,1,1, 6.104, 10470.020, 306.798, 52720.753 21/05/12,06:49:29,18,09,1, 11.9,1,1, 6.104, 10470.013, 306.827, 52720.754 21/05/12,06:49:29,19,09,1, 11.9,1,1, 6.104, 10470.057, 306.838, 52720.843 21/05/12,06:49:30,00,09,1, 11.9,1,1, 6.102, 10470.049, 306.838, 52720.843 21/05/12,06:49:30,01,09,1, 11.9,1,1, 6.102, 10470.039, 306.859, 52720.831 21/05/12,06:49:30,02,09,1, 11.9,1,1, 6.102, 10470.033, 306.850, 52720.807 21/05/12,06:49:30,03,09,1, 11.9,1,1, 6.102, 10470.038, 306.862, 52720.818 21/05/12,06:49:30,04,09,1, 11.9,1,1, 6.102, 10470.010, 306.864, 52720.776 21/05/12,06:49:30,05,09,1, 11.9,1,1, 6.102, 10470.021, 306.855, 52720.778 21/05/12,06:49:30,06,09,1, 11.9,1,1, 6.102, 10470.034, 306.907, 52720.794 21/05/12,06:49:30,07,09,1, 11.9,1,1, 6.102, 10470.021, 306.880, 52720.827 21/05/12,06:49:30,08,09,1, 11.9,1,1, 6.102, 10470.044, 306.861, 52720.788 21/05/12,06:49:30,09,09,1, 11.9,1,1, 6.102, 10470.047, 306.867, 52720.798 21/05/12,06:49:30,10,09,1, 11.9,1,1, 6.102, 10470.066, 306.872, 52720.815 21/05/12,06:49:30,11,09,1, 11.9,1,1, 6.102, 10470.050, 306.901, 52720.826 21/05/12,06:49:30,12,09,1, 11.9,1,1, 6.102, 10470.075, 306.901, 52720.823 21/05/12,06:49:30,13,09,1, 11.9,1,1, 6.102, 10470.075, 306.899, 52720.861 21/05/12,06:49:30,14,09,1, 11.9,1,1, 6.102, 10470.092, 306.941, 52720.848 21/05/12,06:49:30,15,09,1, 11.9,1,1, 6.102, 10470.109, 306.943, 52720.848 21/05/12,06:49:30,16,09,1, 11.9,1,1, 6.102, 10470.098, 306.948, 52720.874 21/05/12,06:49:30,17,09,1, 11.9,1,1, 6.102, 10470.091, 306.955, 52720.834 21/05/12,06:49:30,18,09,1, 11.9,1,1, 6.102, 10470.084, 306.937, 52720.840 21/05/12,06:49:30,19,09,1, 11.9,1,1, 6.102, 10470.103, 306.945, 52720.812 21/05/12,06:49:31,00,09,1, 11.9,1,1, 6.108, 10470.099, 306.945, 52720.812 21/05/12,06:49:31,01,09,1, 11.9,1,1, 6.108, 10470.107, 306.956, 52720.830 21/05/12,06:49:31,02,09,1, 11.9,1,1, 6.108, 10470.091, 306.973, 52720.882 21/05/12,06:49:31,03,09,1, 11.9,1,1, 6.108, 10470.096, 306.971, 52720.894 21/05/12,06:49:31,04,09,1, 11.9,1,1, 6.108, 10470.113, 306.968, 52720.883 21/05/12,06:49:31,05,09,1, 11.9,1,1, 6.108, 10470.110, 306.992, 52720.919 21/05/12,06:49:31,06,09,1, 11.9,1,1, 6.108, 10470.110, 306.984, 52720.901 21/05/12,06:49:31,07,09,1, 11.9,1,1, 6.108, 10470.141, 306.997, 52720.892 21/05/12,06:49:31,08,09,1, 11.9,1,1, 6.108, 10470.148, 307.007, 52720.931 21/05/12,06:49:31,09,09,1, 11.9,1,1, 6.108, 10470.151, 306.988, 52720.928 21/05/12,06:49:31,10,09,1, 11.9,1,1, 6.108, 10470.136, 307.002, 52720.917 21/05/12,06:49:31,11,09,1, 11.9,1,1, 6.108, 10470.181, 307.010, 52720.886 21/05/12,06:49:31,12,09,1, 11.9,1,1, 6.108, 10470.157, 307.012, 52720.908 21/05/12,06:49:31,13,09,1, 11.9,1,1, 6.108, 10470.191, 306.985, 52720.894 21/05/12,06:49:31,14,09,1, 11.9,1,1, 6.108, 10470.219, 307.012, 52720.921 21/05/12,06:49:31,15,09,1, 11.9,1,1, 6.108, 10470.218, 307.024, 52720.912 21/05/12,06:49:31,16,09,1, 11.9,1,1, 6.108, 10470.219, 307.026, 52720.929 21/05/12,06:49:31,17,09,1, 11.9,1,1, 6.108, 10470.248, 307.041, 52720.911 21/05/12,06:49:31,18,09,1, 11.9,1,1, 6.108, 10470.251, 307.031, 52720.916 21/05/12,06:49:31,19,09,1, 11.9,1,1, 6.108, 10470.269, 307.055, 52720.931 21/05/12,06:49:32,00,10,1, 11.9,1,1, 6.108, 10470.266, 307.055, 52720.931 21/05/12,06:49:32,01,10,1, 11.9,1,1, 6.108, 10470.305, 307.082, 52720.974 21/05/12,06:49:32,02,10,1, 11.9,1,1, 6.108, 10470.315, 307.065, 52720.961 21/05/12,06:49:32,03,10,1, 11.9,1,1, 6.108, 10470.322, 307.090, 52720.949 21/05/12,06:49:32,04,10,1, 11.9,1,1, 6.108, 10470.321, 307.098, 52720.987 21/05/12,06:49:32,05,10,1, 11.9,1,1, 6.108, 10470.363, 307.080, 52720.978 21/05/12,06:49:32,06,10,1, 11.9,1,1, 6.108, 10470.323, 307.104, 52720.951 21/05/12,06:49:32,07,10,1, 11.9,1,1, 6.108, 10470.348, 307.121, 52720.984 21/05/12,06:49:32,08,10,1, 11.9,1,1, 6.108, 10470.344, 307.127, 52720.957 21/05/12,06:49:32,09,10,1, 11.9,1,1, 6.108, 10470.362, 307.122, 52720.997 21/05/12,06:49:32,10,10,1, 11.9,1,1, 6.108, 10470.386, 307.154, 52720.991 21/05/12,06:49:32,11,10,1, 11.9,1,1, 6.108, 10470.364, 307.143, 52721.000 21/05/12,06:49:32,12,10,1, 11.9,1,1, 6.108, 10470.401, 307.142, 52720.988 21/05/12,06:49:32,13,10,1, 11.9,1,1, 6.108, 10470.408, 307.164, 52721.008 21/05/12,06:49:32,14,10,1, 11.9,1,1, 6.108, 10470.424, 307.183, 52720.977 21/05/12,06:49:32,15,10,1, 11.9,1,1, 6.108, 10470.423, 307.185, 52720.962 21/05/12,06:49:32,16,10,1, 11.9,1,1, 6.108, 10470.433, 307.224, 52721.004 21/05/12,06:49:32,17,10,1, 11.9,1,1, 6.108, 10470.433, 307.210, 52720.982 21/05/12,06:49:32,18,10,1, 11.9,1,1, 6.108, 10470.459, 307.216, 52721.017 21/05/12,06:49:32,19,10,1, 11.9,1,1, 6.108, 10470.491, 307.224, 52721.027 21/05/12,06:49:33,00,09,1, 11.9,1,1, 6.104, 10470.483, 307.224, 52721.027 21/05/12,06:49:33,01,09,1, 11.9,1,1, 6.104, 10470.490, 307.227, 52721.014 21/05/12,06:49:33,02,09,1, 11.9,1,1, 6.104, 10470.497, 307.256, 52721.009 21/05/12,06:49:33,03,09,1, 11.9,1,1, 6.104, 10470.522, 307.265, 52721.065 21/05/12,06:49:33,04,09,1, 11.9,1,1, 6.104, 10470.540, 307.279, 52721.041 21/05/12,06:49:33,05,09,1, 11.9,1,1, 6.104, 10470.525, 307.290, 52721.050 21/05/12,06:49:33,06,09,1, 11.9,1,1, 6.104, 10470.533, 307.289, 52721.049 21/05/12,06:49:33,07,09,1, 11.9,1,1, 6.104, 10470.582, 307.305, 52721.076 21/05/12,06:49:33,08,09,1, 11.9,1,1, 6.104, 10470.586, 307.309, 52721.057 21/05/12,06:49:33,09,09,1, 11.9,1,1, 6.104, 10470.570, 307.315, 52721.057 21/05/12,06:49:33,10,09,1, 11.9,1,1, 6.104, 10470.587, 307.331, 52721.105 21/05/12,06:49:33,11,09,1, 11.9,1,1, 6.104, 10470.605, 307.369, 52721.093 21/05/12,06:49:33,12,09,1, 11.9,1,1, 6.104, 10470.605, 307.341, 52721.103 21/05/12,06:49:33,13,09,1, 11.9,1,1, 6.104, 10470.624, 307.358, 52721.081 21/05/12,06:49:33,14,09,1, 11.9,1,1, 6.104, 10470.597, 307.373, 52721.087 21/05/12,06:49:33,15,09,1, 11.9,1,1, 6.104, 10470.625, 307.377, 52721.099 21/05/12,06:49:33,16,09,1, 11.9,1,1, 6.104, 10470.647, 307.398, 52721.122 21/05/12,06:49:33,17,09,1, 11.9,1,1, 6.104, 10470.666, 307.415, 52721.124 21/05/12,06:49:33,18,09,1, 11.9,1,1, 6.104, 10470.660, 307.415, 52721.126 21/05/12,06:49:33,19,09,1, 11.9,1,1, 6.104, 10470.670, 307.423, 52721.143 21/05/12,06:49:34,00,10,1, 11.8,1,1, 6.107, 10470.667, 307.423, 52721.143 21/05/12,06:49:34,01,10,1, 11.8,1,1, 6.107, 10470.698, 307.425, 52721.122 21/05/12,06:49:34,02,10,1, 11.8,1,1, 6.107, 10470.711, 307.422, 52721.115 21/05/12,06:49:34,03,10,1, 11.8,1,1, 6.107, 10470.748, 307.440, 52721.137 21/05/12,06:49:34,04,10,1, 11.8,1,1, 6.107, 10470.736, 307.441, 52721.109 21/05/12,06:49:34,05,10,1, 11.8,1,1, 6.107, 10470.773, 307.466, 52721.126 21/05/12,06:49:34,06,10,1, 11.8,1,1, 6.107, 10470.774, 307.450, 52721.132 21/05/12,06:49:34,07,10,1, 11.8,1,1, 6.107, 10470.764, 307.474, 52721.170 21/05/12,06:49:34,08,10,1, 11.8,1,1, 6.107, 10470.775, 307.497, 52721.140 21/05/12,06:49:34,09,10,1, 11.8,1,1, 6.107, 10470.799, 307.497, 52721.230 21/05/12,06:49:34,10,10,1, 11.8,1,1, 6.107, 10470.788, 307.517, 52721.181 21/05/12,06:49:34,11,10,1, 11.8,1,1, 6.107, 10470.812, 307.528, 52721.171 21/05/12,06:49:34,12,10,1, 11.8,1,1, 6.107, 10470.803, 307.526, 52721.177 21/05/12,06:49:34,13,10,1, 11.8,1,1, 6.107, 10470.792, 307.533, 52721.166 21/05/12,06:49:34,14,10,1, 11.8,1,1, 6.107, 10470.838, 307.550, 52721.155 21/05/12,06:49:34,15,10,1, 11.8,1,1, 6.107, 10470.836, 307.534, 52721.205 21/05/12,06:49:34,16,10,1, 11.8,1,1, 6.107, 10470.859, 307.566, 52721.169 21/05/12,06:49:34,17,10,1, 11.8,1,1, 6.107, 10470.862, 307.587, 52721.183 21/05/12,06:49:34,18,10,1, 11.8,1,1, 6.107, 10470.872, 307.570, 52721.186 21/05/12,06:49:34,19,10,1, 11.8,1,1, 6.107, 10470.856, 307.606, 52721.522 21/05/12,06:49:35,00,09,1, 11.9,1,1, 6.108, 10470.850, 307.606, 52721.522 21/05/12,06:49:35,01,09,1, 11.9,1,1, 6.108, 10470.916, 307.587, 52721.151 21/05/12,06:49:35,02,09,1, 11.9,1,1, 6.108, 10470.912, 307.613, 52721.180 21/05/12,06:49:35,03,09,1, 11.9,1,1, 6.108, 10470.903, 307.657, 52721.186 21/05/12,06:49:35,04,09,1, 11.9,1,1, 6.108, 10470.940, 307.634, 52721.201 21/05/12,06:49:35,05,09,1, 11.9,1,1, 6.108, 10470.943, 307.657, 52721.227 21/05/12,06:49:35,06,09,1, 11.9,1,1, 6.108, 10470.920, 307.651, 52721.198 21/05/12,06:49:35,07,09,1, 11.9,1,1, 6.108, 10470.956, 307.662, 52721.224 21/05/12,06:49:35,08,09,1, 11.9,1,1, 6.108, 10470.952, 307.667, 52721.192 21/05/12,06:49:35,09,09,1, 11.9,1,1, 6.108, 10470.972, 307.708, 52721.208 21/05/12,06:49:35,10,09,1, 11.9,1,1, 6.108, 10470.936, 307.711, 52721.220 21/05/12,06:49:35,11,09,1, 11.9,1,1, 6.108, 10471.008, 307.702, 52721.221 21/05/12,06:49:35,12,09,1, 11.9,1,1, 6.108, 10470.973, 307.723, 52721.242 21/05/12,06:49:35,13,09,1, 11.9,1,1, 6.108, 10471.009, 307.706, 52721.257 21/05/12,06:49:35,14,09,1, 11.9,1,1, 6.108, 10471.017, 307.721, 52721.245 21/05/12,06:49:35,15,09,1, 11.9,1,1, 6.108, 10470.996, 307.727, 52721.287 21/05/12,06:49:35,16,09,1, 11.9,1,1, 6.108, 10471.015, 307.720, 52721.245 21/05/12,06:49:35,17,09,1, 11.9,1,1, 6.108, 10471.041, 307.748, 52721.247 21/05/12,06:49:35,18,09,1, 11.9,1,1, 6.108, 10471.034, 307.765, 52721.252 21/05/12,06:49:35,19,09,1, 11.9,1,1, 6.108, 10471.071, 307.764, 52721.271 21/05/12,06:49:36,00,09,1, 11.9,1,1, 6.107, 10471.067, 307.764, 52721.271 21/05/12,06:49:36,01,09,1, 11.9,1,1, 6.107, 10471.069, 307.788, 52721.292 21/05/12,06:49:36,02,09,1, 11.9,1,1, 6.107, 10471.103, 307.787, 52721.143 21/05/12,06:49:36,03,09,1, 11.9,1,1, 6.107, 10471.124, 307.777, 52721.264 21/05/12,06:49:36,04,09,1, 11.9,1,1, 6.107, 10471.104, 307.803, 52721.291 21/05/12,06:49:36,05,09,1, 11.9,1,1, 6.107, 10471.106, 307.818, 52721.290 21/05/12,06:49:36,06,09,1, 11.9,1,1, 6.107, 10471.114, 307.791, 52721.309 21/05/12,06:49:36,07,09,1, 11.9,1,1, 6.107, 10471.135, 307.805, 52721.341 21/05/12,06:49:36,08,09,1, 11.9,1,1, 6.107, 10471.141, 307.813, 52721.338 21/05/12,06:49:36,09,09,1, 11.9,1,1, 6.107, 10471.120, 307.847, 52721.359 21/05/12,06:49:36,10,09,1, 11.9,1,1, 6.107, 10471.139, 307.848, 52721.343 21/05/12,06:49:36,11,09,1, 11.9,1,1, 6.107, 10471.143, 307.850, 52721.328 21/05/12,06:49:36,12,09,1, 11.9,1,1, 6.107, 10471.156, 307.863, 52721.323 21/05/12,06:49:36,13,09,1, 11.9,1,1, 6.107, 10471.170, 307.864, 52721.340 21/05/12,06:49:36,14,09,1, 11.9,1,1, 6.107, 10471.177, 307.853, 52721.335 21/05/12,06:49:36,15,09,1, 11.9,1,1, 6.107, 10471.174, 307.878, 52721.328 21/05/12,06:49:36,16,09,1, 11.9,1,1, 6.107, 10471.150, 307.905, 52721.362 21/05/12,06:49:36,17,09,1, 11.9,1,1, 6.107, 10471.170, 307.910, 52721.339 21/05/12,06:49:36,18,09,1, 11.9,1,1, 6.107, 10471.191, 307.947, 52721.362 21/05/12,06:49:36,19,09,1, 11.9,1,1, 6.107, 10471.190, 307.943, 52721.554 21/05/12,06:49:37,00,08,1, 11.9,1,1, 6.108, 10471.184, 307.943, 52721.554 21/05/12,06:49:37,01,08,1, 11.9,1,1, 6.108, 10471.188, 307.955, 52721.386 21/05/12,06:49:37,02,08,1, 11.9,1,1, 6.108, 10471.217, 307.962, 52721.338 21/05/12,06:49:37,03,08,1, 11.9,1,1, 6.108, 10471.226, 307.945, 52721.367 21/05/12,06:49:37,04,08,1, 11.9,1,1, 6.108, 10471.225, 307.962, 52721.413 21/05/12,06:49:37,05,08,1, 11.9,1,1, 6.108, 10471.238, 307.984, 52721.382 21/05/12,06:49:37,06,08,1, 11.9,1,1, 6.108, 10471.264, 307.985, 52721.391 21/05/12,06:49:37,07,08,1, 11.9,1,1, 6.108, 10471.262, 307.969, 52721.379 21/05/12,06:49:37,08,08,1, 11.9,1,1, 6.108, 10471.283, 307.975, 52721.380 21/05/12,06:49:37,09,08,1, 11.9,1,1, 6.108, 10471.286, 307.988, 52721.363 21/05/12,06:49:37,10,08,1, 11.9,1,1, 6.108, 10471.276, 308.009, 52721.386 21/05/12,06:49:37,11,08,1, 11.9,1,1, 6.108, 10471.296, 308.000, 52721.113 21/05/12,06:49:37,12,08,1, 11.9,1,1, 6.108, 10471.280, 308.019, 52721.402 21/05/12,06:49:37,13,08,1, 11.9,1,1, 6.108, 10471.281, 308.036, 52721.421 21/05/12,06:49:37,14,08,1, 11.9,1,1, 6.108, 10471.300, 308.037, 52721.436 21/05/12,06:49:37,15,08,1, 11.9,1,1, 6.108, 10471.322, 308.068, 52721.407 21/05/12,06:49:37,16,08,1, 11.9,1,1, 6.108, 10471.335, 308.065, 52721.428 21/05/12,06:49:37,17,08,1, 11.9,1,1, 6.108, 10471.349, 308.048, 52721.443 21/05/12,06:49:37,18,08,1, 11.9,1,1, 6.108, 10471.342, 308.069, 52721.470 21/05/12,06:49:37,19,08,1, 11.9,1,1, 6.108, 10471.361, 308.088, 52721.448 21/05/12,06:49:38,00,09,1, 11.8,1,1, 6.107, 10471.359, 308.088, 52721.448 21/05/12,06:49:38,01,09,1, 11.8,1,1, 6.107, 10471.393, 308.073, 52721.461 21/05/12,06:49:38,02,09,1, 11.8,1,1, 6.107, 10471.370, 308.078, 52721.450 21/05/12,06:49:38,03,09,1, 11.8,1,1, 6.107, 10471.384, 308.096, 52721.465 21/05/12,06:49:38,04,09,1, 11.8,1,1, 6.107, 10471.402, 308.102, 52721.447 21/05/12,06:49:38,05,09,1, 11.8,1,1, 6.107, 10471.393, 308.117, 52721.475 21/05/12,06:49:38,06,09,1, 11.8,1,1, 6.107, 10471.429, 308.106, 52721.469 21/05/12,06:49:38,07,09,1, 11.8,1,1, 6.107, 10471.405, 308.129, 52721.533 21/05/12,06:49:38,08,09,1, 11.8,1,1, 6.107, 10471.419, 308.100, 52721.481 21/05/12,06:49:38,09,09,1, 11.8,1,1, 6.107, 10471.439, 308.102, 52721.368 21/05/12,06:49:38,10,09,1, 11.8,1,1, 6.107, 10471.468, 308.145, 52721.518 21/05/12,06:49:38,11,09,1, 11.8,1,1, 6.107, 10471.501, 308.140, 52721.447 21/05/12,06:49:38,12,09,1, 11.8,1,1, 6.107, 10471.493, 308.137, 52721.477 21/05/12,06:49:38,13,09,1, 11.8,1,1, 6.107, 10471.495, 308.138, 52721.488 21/05/12,06:49:38,14,09,1, 11.8,1,1, 6.107, 10471.499, 308.141, 52721.500 21/05/12,06:49:38,15,09,1, 11.8,1,1, 6.107, 10471.509, 308.154, 52721.511 21/05/12,06:49:38,16,09,1, 11.8,1,1, 6.107, 10471.510, 308.137, 52721.483 21/05/12,06:49:38,17,09,1, 11.8,1,1, 6.107, 10471.537, 308.172, 52721.474 21/05/12,06:49:38,18,09,1, 11.8,1,1, 6.107, 10471.553, 308.173, 52721.513 21/05/12,06:49:38,19,09,1, 11.8,1,1, 6.107, 10471.556, 308.175, 52721.508 21/05/12,06:49:39,00,10,1, 11.8,1,1, 6.110, 10471.551, 308.175, 52721.508 21/05/12,06:49:39,01,10,1, 11.8,1,1, 6.110, 10471.566, 308.177, 52721.505 21/05/12,06:49:39,02,10,1, 11.8,1,1, 6.110, 10471.590, 308.200, 52721.506 21/05/12,06:49:39,03,10,1, 11.8,1,1, 6.110, 10471.569, 308.203, 52721.498 21/05/12,06:49:39,04,10,1, 11.8,1,1, 6.110, 10471.613, 308.213, 52721.603 21/05/12,06:49:39,05,10,1, 11.8,1,1, 6.110, 10471.595, 308.210, 52721.584 21/05/12,06:49:39,06,10,1, 11.8,1,1, 6.110, 10471.612, 308.192, 52721.543 21/05/12,06:49:39,07,10,1, 11.8,1,1, 6.110, 10471.628, 308.210, 52721.514 21/05/12,06:49:39,08,10,1, 11.8,1,1, 6.110, 10471.632, 308.211, 52721.518 21/05/12,06:49:39,09,10,1, 11.8,1,1, 6.110, 10471.613, 308.227, 52721.533 21/05/12,06:49:39,10,10,1, 11.8,1,1, 6.110, 10471.609, 308.226, 52721.573 21/05/12,06:49:39,11,10,1, 11.8,1,1, 6.110, 10471.624, 308.221, 52721.600 21/05/12,06:49:39,12,10,1, 11.8,1,1, 6.110, 10471.650, 308.232, 52721.552 21/05/12,06:49:39,13,10,1, 11.8,1,1, 6.110, 10471.618, 308.252, 52721.702 21/05/12,06:49:39,14,10,1, 11.8,1,1, 6.110, 10471.618, 308.213, 52721.297 21/05/12,06:49:39,15,10,1, 11.8,1,1, 6.110, 10471.625, 308.240, 52721.654 21/05/12,06:49:39,16,10,1, 11.8,1,1, 6.110, 10471.710, 308.235, 52721.600 21/05/12,06:49:39,17,10,1, 11.8,1,1, 6.110, 10471.682, 308.251, 52721.572 21/05/12,06:49:39,18,10,1, 11.8,1,1, 6.110, 10471.650, 308.229, 52721.610 21/05/12,06:49:39,19,10,1, 11.8,1,1, 6.110, 10471.677, 308.244, 52721.580 21/05/12,06:49:40,00,10,1, 11.9,1,1, 6.106, 10471.677, 308.244, 52721.580 21/05/12,06:49:40,01,10,1, 11.9,1,1, 6.106, 10471.689, 308.257, 52721.619 21/05/12,06:49:40,02,10,1, 11.9,1,1, 6.106, 10471.672, 308.259, 52721.564 21/05/12,06:49:40,03,10,1, 11.9,1,1, 6.106, 10471.693, 308.265, 52721.542 21/05/12,06:49:40,04,10,1, 11.9,1,1, 6.106, 10471.702, 308.269, 52721.584 21/05/12,06:49:40,05,10,1, 11.9,1,1, 6.106, 10471.710, 308.265, 52721.633 21/05/12,06:49:40,06,10,1, 11.9,1,1, 6.106, 10471.703, 308.319, 52721.606 21/05/12,06:49:40,07,10,1, 11.9,1,1, 6.106, 10471.709, 308.298, 52721.668 21/05/12,06:49:40,08,10,1, 11.9,1,1, 6.106, 10471.704, 308.309, 52721.632 21/05/12,06:49:40,09,10,1, 11.9,1,1, 6.106, 10471.740, 308.324, 52721.665 21/05/12,06:49:40,10,10,1, 11.9,1,1, 6.106, 10471.704, 308.326, 52721.652 21/05/12,06:49:40,11,10,1, 11.9,1,1, 6.106, 10471.737, 308.325, 52721.621 21/05/12,06:49:40,12,10,1, 11.9,1,1, 6.106, 10471.724, 308.336, 52721.610 21/05/12,06:49:40,13,10,1, 11.9,1,1, 6.106, 10471.754, 308.335, 52721.655 21/05/12,06:49:40,14,10,1, 11.9,1,1, 6.106, 10471.725, 308.334, 52721.587 21/05/12,06:49:40,15,10,1, 11.9,1,1, 6.106, 10471.737, 308.355, 52721.610 21/05/12,06:49:40,16,10,1, 11.9,1,1, 6.106, 10471.750, 308.369, 52721.642 21/05/12,06:49:40,17,10,1, 11.9,1,1, 6.106, 10471.759, 308.385, 52721.627 21/05/12,06:49:40,18,10,1, 11.9,1,1, 6.106, 10471.740, 308.374, 52721.626 21/05/12,06:49:40,19,10,1, 11.9,1,1, 6.106, 10471.758, 308.400, 52721.675 21/05/12,06:49:41,00,10,1, 11.9,1,1, 6.107, 10471.752, 308.400, 52721.675 21/05/12,06:49:41,01,10,1, 11.9,1,1, 6.107, 10471.746, 308.412, 52721.696 21/05/12,06:49:41,02,10,1, 11.9,1,1, 6.107, 10471.764, 308.414, 52721.663 21/05/12,06:49:41,03,10,1, 11.9,1,1, 6.107, 10471.775, 308.415, 52721.659 21/05/12,06:49:41,04,10,1, 11.9,1,1, 6.107, 10471.779, 308.416, 52721.656 21/05/12,06:49:41,05,10,1, 11.9,1,1, 6.107, 10471.798, 308.418, 52721.665 21/05/12,06:49:41,06,10,1, 11.9,1,1, 6.107, 10471.784, 308.451, 52721.692 21/05/12,06:49:41,07,10,1, 11.9,1,1, 6.107, 10471.807, 308.453, 52721.693 21/05/12,06:49:41,08,10,1, 11.9,1,1, 6.107, 10471.798, 308.458, 52721.699 21/05/12,06:49:41,09,10,1, 11.9,1,1, 6.107, 10471.798, 308.466, 52721.661 21/05/12,06:49:41,10,10,1, 11.9,1,1, 6.107, 10471.812, 308.451, 52721.692 21/05/12,06:49:41,11,10,1, 11.9,1,1, 6.107, 10471.815, 308.482, 52721.704 21/05/12,06:49:41,12,10,1, 11.9,1,1, 6.107, 10471.816, 308.473, 52721.660 21/05/12,06:49:41,13,10,1, 11.9,1,1, 6.107, 10471.823, 308.516, 52721.741 21/05/12,06:49:41,14,10,1, 11.9,1,1, 6.107, 10471.836, 308.523, 52721.727 21/05/12,06:49:41,15,10,1, 11.9,1,1, 6.107, 10471.825, 308.546, 52721.720 21/05/12,06:49:41,16,10,1, 11.9,1,1, 6.107, 10471.840, 308.508, 52721.685 21/05/12,06:49:41,17,10,1, 11.9,1,1, 6.107, 10471.848, 308.536, 52721.712 21/05/12,06:49:41,18,10,1, 11.9,1,1, 6.107, 10471.839, 308.556, 52721.730 21/05/12,06:49:41,19,10,1, 11.9,1,1, 6.107, 10471.885, 308.578, 52721.732 21/05/12,06:49:42,00,09,1, 11.9,1,1, 6.108, 10471.877, 308.578, 52721.732 21/05/12,06:49:42,01,09,1, 11.9,1,1, 6.108, 10471.893, 308.580, 52721.729 21/05/12,06:49:42,02,09,1, 11.9,1,1, 6.108, 10471.861, 308.553, 52721.732 21/05/12,06:49:42,03,09,1, 11.9,1,1, 6.108, 10471.886, 308.590, 52721.759 21/05/12,06:49:42,04,09,1, 11.9,1,1, 6.108, 10471.908, 308.616, 52721.780 21/05/12,06:49:42,05,09,1, 11.9,1,1, 6.108, 10471.914, 308.592, 52721.804 21/05/12,06:49:42,06,09,1, 11.9,1,1, 6.108, 10471.943, 308.603, 52721.773 21/05/12,06:49:42,07,09,1, 11.9,1,1, 6.108, 10471.928, 308.624, 52721.806 21/05/12,06:49:42,08,09,1, 11.9,1,1, 6.108, 10471.935, 308.644, 52721.770 21/05/12,06:49:42,09,09,1, 11.9,1,1, 6.108, 10471.965, 308.627, 52721.808 21/05/12,06:49:42,10,09,1, 11.9,1,1, 6.108, 10471.950, 308.631, 52721.782 21/05/12,06:49:42,11,09,1, 11.9,1,1, 6.108, 10471.963, 308.662, 52721.778 21/05/12,06:49:42,12,09,1, 11.9,1,1, 6.108, 10472.003, 308.670, 52721.749 21/05/12,06:49:42,13,09,1, 11.9,1,1, 6.108, 10472.000, 308.668, 52721.761 21/05/12,06:49:42,14,09,1, 11.9,1,1, 6.108, 10472.005, 308.673, 52721.803 21/05/12,06:49:42,15,09,1, 11.9,1,1, 6.108, 10472.029, 308.699, 52721.792 21/05/12,06:49:42,16,09,1, 11.9,1,1, 6.108, 10472.044, 308.682, 52721.551 21/05/12,06:49:42,17,09,1, 11.9,1,1, 6.108, 10472.050, 308.684, 52721.761 21/05/12,06:49:42,18,09,1, 11.9,1,1, 6.108, 10472.038, 308.695, 52721.764 21/05/12,06:49:42,19,09,1, 11.9,1,1, 6.108, 10472.048, 308.686, 52721.757 21/05/12,06:49:43,00,09,1, 11.9,1,1, 6.109, 10472.044, 308.686, 52721.757 21/05/12,06:49:43,01,09,1, 11.9,1,1, 6.109, 10472.088, 308.684, 52721.807 21/05/12,06:49:43,02,09,1, 11.9,1,1, 6.109, 10472.102, 308.686, 52721.787 21/05/12,06:49:43,03,09,1, 11.9,1,1, 6.109, 10472.114, 308.703, 52721.859 21/05/12,06:49:43,04,09,1, 11.9,1,1, 6.109, 10472.132, 308.692, 52721.881 21/05/12,06:49:43,05,09,1, 11.9,1,1, 6.109, 10472.158, 308.714, 52721.853 21/05/12,06:49:43,06,09,1, 11.9,1,1, 6.109, 10472.157, 308.712, 52721.847 21/05/12,06:49:43,07,09,1, 11.9,1,1, 6.109, 10472.171, 308.719, 52721.817 21/05/12,06:49:43,08,09,1, 11.9,1,1, 6.109, 10472.142, 308.731, 52721.857 21/05/12,06:49:43,09,09,1, 11.9,1,1, 6.109, 10472.186, 308.715, 52721.855 21/05/12,06:49:43,10,09,1, 11.9,1,1, 6.109, 10472.187, 308.733, 52721.877 21/05/12,06:49:43,11,09,1, 11.9,1,1, 6.109, 10472.213, 308.752, 52721.859 21/05/12,06:49:43,12,09,1, 11.9,1,1, 6.109, 10472.204, 308.777, 52721.874 21/05/12,06:49:43,13,09,1, 11.9,1,1, 6.109, 10472.206, 308.794, 52721.909 21/05/12,06:49:43,14,09,1, 11.9,1,1, 6.109, 10472.212, 308.785, 52721.863 21/05/12,06:49:43,15,09,1, 11.9,1,1, 6.109, 10472.254, 308.774, 52721.877 21/05/12,06:49:43,16,09,1, 11.9,1,1, 6.109, 10472.274, 308.796, 52721.848 21/05/12,06:49:43,17,09,1, 11.9,1,1, 6.109, 10472.263, 308.824, 52721.878 21/05/12,06:49:43,18,09,1, 11.9,1,1, 6.109, 10472.272, 308.815, 52721.892 21/05/12,06:49:43,19,09,1, 11.9,1,1, 6.109, 10472.300, 308.823, 52721.872 21/05/12,06:49:44,00,08,1, 11.9,1,1, 6.108, 10472.294, 308.823, 52721.872 21/05/12,06:49:44,01,08,1, 11.9,1,1, 6.108, 10472.312, 308.831, 52721.901 21/05/12,06:49:44,02,08,1, 11.9,1,1, 6.108, 10472.317, 308.840, 52721.922 21/05/12,06:49:44,03,08,1, 11.9,1,1, 6.108, 10472.338, 308.849, 52721.913 21/05/12,06:49:44,04,08,1, 11.9,1,1, 6.108, 10472.359, 308.864, 52721.924 21/05/12,06:49:44,05,08,1, 11.9,1,1, 6.108, 10472.382, 308.870, 52721.922 21/05/12,06:49:44,06,08,1, 11.9,1,1, 6.108, 10472.368, 308.860, 52721.886 21/05/12,06:49:44,07,08,1, 11.9,1,1, 6.108, 10472.365, 308.908, 52721.975 21/05/12,06:49:44,08,08,1, 11.9,1,1, 6.108, 10472.373, 308.874, 52721.923 21/05/12,06:49:44,09,08,1, 11.9,1,1, 6.108, 10472.386, 308.922, 52721.980 21/05/12,06:49:44,10,08,1, 11.9,1,1, 6.108, 10472.383, 308.910, 52721.910 21/05/12,06:49:44,11,08,1, 11.9,1,1, 6.108, 10472.404, 308.905, 52721.965 21/05/12,06:49:44,12,08,1, 11.9,1,1, 6.108, 10472.410, 308.931, 52721.944 21/05/12,06:49:44,13,08,1, 11.9,1,1, 6.108, 10472.432, 308.937, 52721.926 21/05/12,06:49:44,14,08,1, 11.9,1,1, 6.108, 10472.446, 308.931, 52721.956 21/05/12,06:49:44,15,08,1, 11.9,1,1, 6.108, 10472.437, 308.949, 52721.972 21/05/12,06:49:44,16,08,1, 11.9,1,1, 6.108, 10472.460, 308.967, 52721.966 21/05/12,06:49:44,17,08,1, 11.9,1,1, 6.108, 10472.455, 308.977, 52722.031 21/05/12,06:49:44,18,08,1, 11.9,1,1, 6.108, 10472.480, 308.988, 52722.005 21/05/12,06:49:44,19,08,1, 11.9,1,1, 6.108, 10472.504, 309.004, 52721.993 21/05/12,06:49:45,00,08,1, 11.9,1,1, 6.110, 10472.503, 309.004, 52721.993 21/05/12,06:49:45,01,08,1, 11.9,1,1, 6.110, 10472.485, 309.004, 52721.957 21/05/12,06:49:45,02,08,1, 11.9,1,1, 6.110, 10472.481, 309.011, 52721.982 21/05/12,06:49:45,03,08,1, 11.9,1,1, 6.110, 10472.447, 309.032, 52722.001 21/05/12,06:49:45,04,08,1, 11.9,1,1, 6.110, 10472.496, 309.036, 52722.000 21/05/12,06:49:45,05,08,1, 11.9,1,1, 6.110, 10472.523, 309.024, 52721.999 21/05/12,06:49:45,06,08,1, 11.9,1,1, 6.110, 10472.498, 309.022, 52721.929 21/05/12,06:49:45,07,08,1, 11.9,1,1, 6.110, 10472.515, 309.076, 52722.006 21/05/12,06:49:45,08,08,1, 11.9,1,1, 6.110, 10472.526, 309.064, 52721.962 21/05/12,06:49:45,09,08,1, 11.9,1,1, 6.110, 10472.522, 309.100, 52721.979 21/05/12,06:49:45,10,08,1, 11.9,1,1, 6.110, 10472.549, 309.056, 52721.935 21/05/12,06:49:45,11,08,1, 11.9,1,1, 6.110, 10472.538, 309.077, 52721.958 21/05/12,06:49:45,12,08,1, 11.9,1,1, 6.110, 10472.532, 309.087, 52721.999 21/05/12,06:49:45,13,08,1, 11.9,1,1, 6.110, 10472.557, 309.092, 52722.010 21/05/12,06:49:45,14,08,1, 11.9,1,1, 6.110, 10472.554, 309.116, 52722.016 21/05/12,06:49:45,15,08,1, 11.9,1,1, 6.110, 10472.562, 309.136, 52722.028 21/05/12,06:49:45,16,08,1, 11.9,1,1, 6.110, 10472.560, 309.103, 52721.999 21/05/12,06:49:45,17,08,1, 11.9,1,1, 6.110, 10472.582, 309.145, 52722.011 21/05/12,06:49:45,18,08,1, 11.9,1,1, 6.110, 10472.593, 309.124, 52722.010 21/05/12,06:49:45,19,08,1, 11.9,1,1, 6.110, 10472.597, 309.148, 52722.064 21/05/12,06:49:46,00,07,1, 11.9,1,1, 6.109, 10472.594, 309.148, 52722.064 21/05/12,06:49:46,01,07,1, 11.9,1,1, 6.109, 10472.618, 309.159, 52722.056 21/05/12,06:49:46,02,07,1, 11.9,1,1, 6.109, 10472.638, 309.163, 52722.051 21/05/12,06:49:46,03,07,1, 11.9,1,1, 6.109, 10472.650, 309.165, 52722.087 21/05/12,06:49:46,04,07,1, 11.9,1,1, 6.109, 10472.637, 309.183, 52722.018 21/05/12,06:49:46,05,07,1, 11.9,1,1, 6.109, 10472.628, 309.197, 52722.068 21/05/12,06:49:46,06,07,1, 11.9,1,1, 6.109, 10472.647, 309.196, 52722.084 21/05/12,06:49:46,07,07,1, 11.9,1,1, 6.109, 10472.653, 309.227, 52722.148 21/05/12,06:49:46,08,07,1, 11.9,1,1, 6.109, 10472.664, 309.200, 52722.089 21/05/12,06:49:46,09,07,1, 11.9,1,1, 6.109, 10472.673, 309.200, 52722.108 21/05/12,06:49:46,10,07,1, 11.9,1,1, 6.109, 10472.659, 309.226, 52722.069 21/05/12,06:49:46,11,07,1, 11.9,1,1, 6.109, 10472.678, 309.222, 52722.102 21/05/12,06:49:46,12,07,1, 11.9,1,1, 6.109, 10472.696, 309.203, 52722.095 21/05/12,06:49:46,13,07,1, 11.9,1,1, 6.109, 10472.691, 309.231, 52722.096 21/05/12,06:49:46,14,07,1, 11.9,1,1, 6.109, 10472.725, 309.232, 52722.084 21/05/12,06:49:46,15,07,1, 11.9,1,1, 6.109, 10472.750, 309.250, 52722.119 21/05/12,06:49:46,16,07,1, 11.9,1,1, 6.109, 10472.731, 309.214, 52722.094 21/05/12,06:49:46,17,07,1, 11.9,1,1, 6.109, 10472.741, 309.245, 52722.092 21/05/12,06:49:46,18,07,1, 11.9,1,1, 6.109, 10472.753, 309.222, 52722.097 21/05/12,06:49:46,19,07,1, 11.9,1,1, 6.109, 10472.761, 309.256, 52722.148 21/05/12,06:49:47,00,08,1, 11.9,1,1, 6.111, 10472.753, 309.256, 52722.148 21/05/12,06:49:47,01,08,1, 11.9,1,1, 6.111, 10472.788, 309.268, 52722.133 21/05/12,06:49:47,02,08,1, 11.9,1,1, 6.111, 10472.779, 309.279, 52722.137 21/05/12,06:49:47,03,08,1, 11.9,1,1, 6.111, 10472.811, 309.268, 52722.126 21/05/12,06:49:47,04,08,1, 11.9,1,1, 6.111, 10472.796, 309.264, 52722.139 21/05/12,06:49:47,05,08,1, 11.9,1,1, 6.111, 10472.803, 309.299, 52722.136 21/05/12,06:49:47,06,08,1, 11.9,1,1, 6.111, 10472.820, 309.282, 52722.143 21/05/12,06:49:47,07,08,1, 11.9,1,1, 6.111, 10472.829, 309.288, 52722.136 21/05/12,06:49:47,08,08,1, 11.9,1,1, 6.111, 10472.821, 309.309, 52722.125 21/05/12,06:49:47,09,08,1, 11.9,1,1, 6.111, 10472.845, 309.310, 52722.176 21/05/12,06:49:47,10,08,1, 11.9,1,1, 6.111, 10472.857, 309.306, 52722.111 21/05/12,06:49:47,11,08,1, 11.9,1,1, 6.111, 10472.840, 309.322, 52722.156 21/05/12,06:49:47,12,08,1, 11.9,1,1, 6.111, 10472.841, 309.344, 52722.138 21/05/12,06:49:47,13,08,1, 11.9,1,1, 6.111, 10472.875, 309.349, 52722.145 21/05/12,06:49:47,14,08,1, 11.9,1,1, 6.111, 10472.899, 309.321, 52722.155 21/05/12,06:49:47,15,08,1, 11.9,1,1, 6.111, 10472.895, 309.356, 52722.180 21/05/12,06:49:47,16,08,1, 11.9,1,1, 6.111, 10472.916, 309.331, 52722.140 21/05/12,06:49:47,17,08,1, 11.9,1,1, 6.111, 10472.928, 309.343, 52722.170 21/05/12,06:49:47,18,08,1, 11.9,1,1, 6.111, 10472.969, 309.352, 52722.183 21/05/12,06:49:47,19,08,1, 11.9,1,1, 6.111, 10472.939, 309.328, 52722.174 21/05/12,06:49:48,00,08,1, 11.9,1,1, 6.110, 10472.937, 309.328, 52722.174 21/05/12,06:49:48,01,08,1, 11.9,1,1, 6.110, 10472.974, 309.370, 52722.182 21/05/12,06:49:48,02,08,1, 11.9,1,1, 6.110, 10473.001, 309.374, 52722.186 21/05/12,06:49:48,03,08,1, 11.9,1,1, 6.110, 10473.027, 309.366, 52722.197 21/05/12,06:49:48,04,08,1, 11.9,1,1, 6.110, 10473.006, 309.373, 52722.184 21/05/12,06:49:48,05,08,1, 11.9,1,1, 6.110, 10473.005, 309.395, 52722.220 21/05/12,06:49:48,06,08,1, 11.9,1,1, 6.110, 10473.030, 309.404, 52722.201 21/05/12,06:49:48,07,08,1, 11.9,1,1, 6.110, 10473.013, 309.446, 52722.182 21/05/12,06:49:48,08,08,1, 11.9,1,1, 6.110, 10473.034, 309.443, 52722.256 21/05/12,06:49:48,09,08,1, 11.9,1,1, 6.110, 10473.059, 309.445, 52722.227 21/05/12,06:49:48,10,08,1, 11.9,1,1, 6.110, 10473.071, 309.452, 52722.272 21/05/12,06:49:48,11,08,1, 11.9,1,1, 6.110, 10473.063, 309.456, 52722.209 21/05/12,06:49:48,12,08,1, 11.9,1,1, 6.110, 10473.069, 309.459, 52722.249 21/05/12,06:49:48,13,08,1, 11.9,1,1, 6.110, 10473.101, 309.468, 52722.231 21/05/12,06:49:48,14,08,1, 11.9,1,1, 6.110, 10473.117, 309.487, 52722.268 21/05/12,06:49:48,15,08,1, 11.9,1,1, 6.110, 10473.107, 309.488, 52722.282 21/05/12,06:49:48,16,08,1, 11.9,1,1, 6.110, 10473.127, 309.494, 52722.259 21/05/12,06:49:48,17,08,1, 11.9,1,1, 6.110, 10473.143, 309.501, 52722.294 21/05/12,06:49:48,18,08,1, 11.9,1,1, 6.110, 10473.144, 309.500, 52722.283 21/05/12,06:49:48,19,08,1, 11.9,1,1, 6.110, 10473.148, 309.506, 52722.279 21/05/12,06:49:49,00,08,1, 11.9,1,1, 6.108, 10473.145, 309.506, 52722.279 21/05/12,06:49:49,01,08,1, 11.9,1,1, 6.108, 10473.184, 309.532, 52722.282 21/05/12,06:49:49,02,08,1, 11.9,1,1, 6.108, 10473.166, 309.523, 52722.244 21/05/12,06:49:49,03,08,1, 11.9,1,1, 6.108, 10473.167, 309.550, 52722.406 21/05/12,06:49:49,04,08,1, 11.9,1,1, 6.108, 10473.191, 309.511, 52722.267 21/05/12,06:49:49,05,08,1, 11.9,1,1, 6.108, 10473.203, 309.554, 52722.281 21/05/12,06:49:49,06,08,1, 11.9,1,1, 6.108, 10473.226, 309.535, 52722.281 21/05/12,06:49:49,07,08,1, 11.9,1,1, 6.108, 10473.232, 309.536, 52722.296 21/05/12,06:49:49,08,08,1, 11.9,1,1, 6.108, 10473.228, 309.563, 52722.324 21/05/12,06:49:49,09,08,1, 11.9,1,1, 6.108, 10473.216, 309.548, 52722.278 21/05/12,06:49:49,10,08,1, 11.9,1,1, 6.108, 10473.230, 309.568, 52722.354 21/05/12,06:49:49,11,08,1, 11.9,1,1, 6.108, 10473.269, 309.561, 52722.308 21/05/12,06:49:49,12,08,1, 11.9,1,1, 6.108, 10473.250, 309.566, 52722.339 21/05/12,06:49:49,13,08,1, 11.9,1,1, 6.108, 10473.280, 309.613, 52722.348 21/05/12,06:49:49,14,08,1, 11.9,1,1, 6.108, 10473.285, 309.586, 52722.321 21/05/12,06:49:49,15,08,1, 11.9,1,1, 6.108, 10473.289, 309.597, 52722.351 21/05/12,06:49:49,16,08,1, 11.9,1,1, 6.108, 10473.291, 309.588, 52722.342 21/05/12,06:49:49,17,08,1, 11.9,1,1, 6.108, 10473.304, 309.596, 52722.352 21/05/12,06:49:49,18,08,1, 11.9,1,1, 6.108, 10473.289, 309.599, 52722.380 21/05/12,06:49:49,19,08,1, 11.9,1,1, 6.108, 10473.320, 309.636, 52722.362 21/05/12,06:49:50,00,08,1, 11.9,1,1, 6.106, 10473.312, 309.636, 52722.362 21/05/12,06:49:50,01,08,1, 11.9,1,1, 6.106, 10473.333, 309.640, 52722.400 21/05/12,06:49:50,02,08,1, 11.9,1,1, 6.106, 10473.339, 309.649, 52722.355 21/05/12,06:49:50,03,08,1, 11.9,1,1, 6.106, 10473.364, 309.659, 52722.376 21/05/12,06:49:50,04,08,1, 11.9,1,1, 6.106, 10473.372, 309.653, 52722.365 21/05/12,06:49:50,05,08,1, 11.9,1,1, 6.106, 10473.408, 309.662, 52722.414 21/05/12,06:49:50,06,08,1, 11.9,1,1, 6.106, 10473.397, 309.662, 52722.412 21/05/12,06:49:50,07,08,1, 11.9,1,1, 6.106, 10473.407, 309.674, 52722.387 21/05/12,06:49:50,08,08,1, 11.9,1,1, 6.106, 10473.407, 309.680, 52722.411 21/05/12,06:49:50,09,08,1, 11.9,1,1, 6.106, 10473.432, 309.697, 52722.417 21/05/12,06:49:50,10,08,1, 11.9,1,1, 6.106, 10473.415, 309.670, 52722.387 21/05/12,06:49:50,11,08,1, 11.9,1,1, 6.106, 10473.439, 309.700, 52722.402 21/05/12,06:49:50,12,08,1, 11.9,1,1, 6.106, 10473.458, 309.722, 52722.420 21/05/12,06:49:50,13,08,1, 11.9,1,1, 6.106, 10473.486, 309.754, 52722.577 21/05/12,06:49:50,14,08,1, 11.9,1,1, 6.106, 10473.518, 309.723, 52722.335 21/05/12,06:49:50,15,08,1, 11.9,1,1, 6.106, 10473.514, 309.728, 52722.381 21/05/12,06:49:50,16,08,1, 11.9,1,1, 6.106, 10473.486, 309.729, 52722.429 21/05/12,06:49:50,17,08,1, 11.9,1,1, 6.106, 10473.553, 309.754, 52722.433 21/05/12,06:49:50,18,08,1, 11.9,1,1, 6.106, 10473.544, 309.745, 52722.473 21/05/12,06:49:50,19,08,1, 11.9,1,1, 6.106, 10473.551, 309.748, 52722.440 21/05/12,06:49:51,00,09,1, 11.9,1,1, 6.112, 10473.546, 309.748, 52722.440 21/05/12,06:49:51,01,09,1, 11.9,1,1, 6.112, 10473.591, 309.739, 52722.459 21/05/12,06:49:51,02,09,1, 11.9,1,1, 6.112, 10473.583, 309.765, 52722.468 21/05/12,06:49:51,03,09,1, 11.9,1,1, 6.112, 10473.615, 309.758, 52722.439 21/05/12,06:49:51,04,09,1, 11.9,1,1, 6.112, 10473.613, 309.801, 52722.449 21/05/12,06:49:51,05,09,1, 11.9,1,1, 6.112, 10473.635, 309.815, 52722.467 21/05/12,06:49:51,06,09,1, 11.9,1,1, 6.112, 10473.644, 309.812, 52722.480 21/05/12,06:49:51,07,09,1, 11.9,1,1, 6.112, 10473.655, 309.812, 52722.453 21/05/12,06:49:51,08,09,1, 11.9,1,1, 6.112, 10473.651, 309.797, 52722.457 21/05/12,06:49:51,09,09,1, 11.9,1,1, 6.112, 10473.672, 309.791, 52722.413 21/05/12,06:49:51,10,09,1, 11.9,1,1, 6.112, 10473.669, 309.841, 52722.473 21/05/12,06:49:51,11,09,1, 11.9,1,1, 6.112, 10473.689, 309.819, 52722.526 21/05/12,06:49:51,12,09,1, 11.9,1,1, 6.112, 10473.675, 309.839, 52722.514 21/05/12,06:49:51,13,09,1, 11.9,1,1, 6.112, 10473.741, 309.844, 52722.514 21/05/12,06:49:51,14,09,1, 11.9,1,1, 6.112, 10473.729, 309.838, 52722.499 21/05/12,06:49:51,15,09,1, 11.9,1,1, 6.112, 10473.761, 309.848, 52722.484 21/05/12,06:49:51,16,09,1, 11.9,1,1, 6.112, 10473.781, 309.863, 52722.529 21/05/12,06:49:51,17,09,1, 11.9,1,1, 6.112, 10473.784, 309.882, 52722.518 21/05/12,06:49:51,18,09,1, 11.9,1,1, 6.112, 10473.801, 309.867, 52722.525 21/05/12,06:49:51,19,09,1, 11.9,1,1, 6.112, 10473.821, 309.896, 52722.559 21/05/12,06:49:52,00,08,1, 11.9,1,1, 6.109, 10473.813, 309.896, 52722.559 21/05/12,06:49:52,01,08,1, 11.9,1,1, 6.109, 10473.863, 309.890, 52722.566 21/05/12,06:49:52,02,08,1, 11.9,1,1, 6.109, 10473.841, 309.914, 52722.487 21/05/12,06:49:52,03,08,1, 11.9,1,1, 6.109, 10473.870, 309.934, 52722.556 21/05/12,06:49:52,04,08,1, 11.9,1,1, 6.109, 10473.896, 309.948, 52722.566 21/05/12,06:49:52,05,08,1, 11.9,1,1, 6.109, 10473.908, 309.945, 52722.569 21/05/12,06:49:52,06,08,1, 11.9,1,1, 6.109, 10473.915, 309.923, 52722.580 21/05/12,06:49:52,07,08,1, 11.9,1,1, 6.109, 10473.911, 309.928, 52722.581 21/05/12,06:49:52,08,08,1, 11.9,1,1, 6.109, 10473.922, 309.924, 52722.589 21/05/12,06:49:52,09,08,1, 11.9,1,1, 6.109, 10473.950, 309.920, 52722.598 21/05/12,06:49:52,10,08,1, 11.9,1,1, 6.109, 10473.956, 309.960, 52722.599 21/05/12,06:49:52,11,08,1, 11.9,1,1, 6.109, 10473.974, 309.954, 52722.635 21/05/12,06:49:52,12,08,1, 11.9,1,1, 6.109, 10473.994, 309.955, 52722.524 21/05/12,06:49:52,13,08,1, 11.9,1,1, 6.109, 10473.981, 309.969, 52722.542 21/05/12,06:49:52,14,08,1, 11.9,1,1, 6.109, 10474.041, 309.981, 52722.560 21/05/12,06:49:52,15,08,1, 11.9,1,1, 6.109, 10474.034, 309.966, 52722.581 21/05/12,06:49:52,16,08,1, 11.9,1,1, 6.109, 10474.044, 309.997, 52722.596 21/05/12,06:49:52,17,08,1, 11.9,1,1, 6.109, 10474.084, 310.018, 52722.606 21/05/12,06:49:52,18,08,1, 11.9,1,1, 6.109, 10474.092, 309.999, 52722.595 21/05/12,06:49:52,19,08,1, 11.9,1,1, 6.109, 10474.083, 310.000, 52722.585 21/05/12,06:49:53,00,08,1, 11.8,1,1, 6.112, 10474.080, 310.000, 52722.585 21/05/12,06:49:53,01,08,1, 11.8,1,1, 6.112, 10474.120, 310.017, 52722.588 21/05/12,06:49:53,02,08,1, 11.8,1,1, 6.112, 10474.124, 310.025, 52722.591 21/05/12,06:49:53,03,08,1, 11.8,1,1, 6.112, 10474.149, 310.037, 52722.624 21/05/12,06:49:53,04,08,1, 11.8,1,1, 6.112, 10474.164, 310.031, 52722.648 21/05/12,06:49:53,05,08,1, 11.8,1,1, 6.112, 10474.157, 310.049, 52722.638 21/05/12,06:49:53,06,08,1, 11.8,1,1, 6.112, 10474.166, 310.040, 52722.620 21/05/12,06:49:53,07,08,1, 11.8,1,1, 6.112, 10474.184, 310.051, 52722.648 21/05/12,06:49:53,08,08,1, 11.8,1,1, 6.112, 10474.197, 310.076, 52722.645 21/05/12,06:49:53,09,08,1, 11.8,1,1, 6.112, 10474.228, 310.072, 52722.656 21/05/12,06:49:53,10,08,1, 11.8,1,1, 6.112, 10474.232, 310.108, 52722.666 21/05/12,06:49:53,11,08,1, 11.8,1,1, 6.112, 10474.230, 310.106, 52722.687 21/05/12,06:49:53,12,08,1, 11.8,1,1, 6.112, 10474.232, 310.108, 52722.701 21/05/12,06:49:53,13,08,1, 11.8,1,1, 6.112, 10474.271, 310.105, 52722.673 21/05/12,06:49:53,14,08,1, 11.8,1,1, 6.112, 10474.299, 310.094, 52722.684 21/05/12,06:49:53,15,08,1, 11.8,1,1, 6.112, 10474.273, 310.139, 52722.659 21/05/12,06:49:53,16,08,1, 11.8,1,1, 6.112, 10474.308, 310.163, 52722.697 21/05/12,06:49:53,17,08,1, 11.8,1,1, 6.112, 10474.297, 310.170, 52722.718 21/05/12,06:49:53,18,08,1, 11.8,1,1, 6.112, 10474.308, 310.172, 52722.715 21/05/12,06:49:53,19,08,1, 11.8,1,1, 6.112, 10474.328, 310.173, 52722.749 21/05/12,06:49:54,00,08,1, 11.9,1,1, 6.114, 10474.322, 310.173, 52722.749 21/05/12,06:49:54,01,08,1, 11.9,1,1, 6.114, 10474.333, 310.185, 52722.739 21/05/12,06:49:54,02,08,1, 11.9,1,1, 6.114, 10474.381, 310.224, 52722.730 21/05/12,06:49:54,03,08,1, 11.9,1,1, 6.114, 10474.388, 310.228, 52722.738 21/05/12,06:49:54,04,08,1, 11.9,1,1, 6.114, 10474.387, 310.209, 52722.743 21/05/12,06:49:54,05,08,1, 11.9,1,1, 6.114, 10474.389, 310.209, 52722.723 21/05/12,06:49:54,06,08,1, 11.9,1,1, 6.114, 10474.420, 310.222, 52722.706 21/05/12,06:49:54,07,08,1, 11.9,1,1, 6.114, 10474.398, 310.247, 52722.742 21/05/12,06:49:54,08,08,1, 11.9,1,1, 6.114, 10474.415, 310.237, 52722.735 21/05/12,06:49:54,09,08,1, 11.9,1,1, 6.114, 10474.430, 310.262, 52722.797 21/05/12,06:49:54,10,08,1, 11.9,1,1, 6.114, 10474.432, 310.246, 52722.757 21/05/12,06:49:54,11,08,1, 11.9,1,1, 6.114, 10474.472, 310.269, 52722.763 21/05/12,06:49:54,12,08,1, 11.9,1,1, 6.114, 10474.458, 310.266, 52722.753 21/05/12,06:49:54,13,08,1, 11.9,1,1, 6.114, 10474.470, 310.283, 52722.719 21/05/12,06:49:54,14,08,1, 11.9,1,1, 6.114, 10474.487, 310.286, 52722.767 21/05/12,06:49:54,15,08,1, 11.9,1,1, 6.114, 10474.507, 310.306, 52722.737 21/05/12,06:49:54,16,08,1, 11.9,1,1, 6.114, 10474.509, 310.320, 52722.769 21/05/12,06:49:54,17,08,1, 11.9,1,1, 6.114, 10474.532, 310.318, 52722.772 21/05/12,06:49:54,18,08,1, 11.9,1,1, 6.114, 10474.539, 310.333, 52722.800 21/05/12,06:49:54,19,08,1, 11.9,1,1, 6.114, 10474.574, 310.347, 52722.796 21/05/12,06:49:55,00,08,1, 11.9,1,1, 6.112, 10474.572, 310.347, 52722.796 21/05/12,06:49:55,01,08,1, 11.9,1,1, 6.112, 10474.604, 310.356, 52722.820 21/05/12,06:49:55,02,08,1, 11.9,1,1, 6.112, 10474.585, 310.337, 52722.804 21/05/12,06:49:55,03,08,1, 11.9,1,1, 6.112, 10474.609, 310.363, 52722.788 21/05/12,06:49:55,04,08,1, 11.9,1,1, 6.112, 10474.627, 310.347, 52722.814 21/05/12,06:49:55,05,08,1, 11.9,1,1, 6.112, 10474.627, 310.366, 52722.838 21/05/12,06:49:55,06,08,1, 11.9,1,1, 6.112, 10474.670, 310.379, 52722.843 21/05/12,06:49:55,07,08,1, 11.9,1,1, 6.112, 10474.655, 310.383, 52722.860 21/05/12,06:49:55,08,08,1, 11.9,1,1, 6.112, 10474.679, 310.387, 52722.842 21/05/12,06:49:55,09,08,1, 11.9,1,1, 6.112, 10474.692, 310.395, 52722.852 21/05/12,06:49:55,10,08,1, 11.9,1,1, 6.112, 10474.704, 310.396, 52722.850 21/05/12,06:49:55,11,08,1, 11.9,1,1, 6.112, 10474.702, 310.400, 52722.848 21/05/12,06:49:55,12,08,1, 11.9,1,1, 6.112, 10474.740, 310.419, 52722.867 21/05/12,06:49:55,13,08,1, 11.9,1,1, 6.112, 10474.750, 310.431, 52722.879 21/05/12,06:49:55,14,08,1, 11.9,1,1, 6.112, 10474.776, 310.423, 52722.890 21/05/12,06:49:55,15,08,1, 11.9,1,1, 6.112, 10474.765, 310.419, 52722.829 21/05/12,06:49:55,16,08,1, 11.9,1,1, 6.112, 10474.776, 310.440, 52722.888 21/05/12,06:49:55,17,08,1, 11.9,1,1, 6.112, 10474.810, 310.437, 52722.834 21/05/12,06:49:55,18,08,1, 11.9,1,1, 6.112, 10474.819, 310.469, 52722.869 21/05/12,06:49:55,19,08,1, 11.9,1,1, 6.112, 10474.858, 310.472, 52722.873 21/05/12,06:49:56,00,09,1, 11.8,1,1, 6.110, 10474.856, 310.472, 52722.873 21/05/12,06:49:56,01,09,1, 11.8,1,1, 6.110, 10474.892, 310.467, 52722.879 21/05/12,06:49:56,02,09,1, 11.8,1,1, 6.110, 10474.908, 310.465, 52722.925 21/05/12,06:49:56,03,09,1, 11.8,1,1, 6.110, 10474.899, 310.485, 52722.924 21/05/12,06:49:56,04,09,1, 11.8,1,1, 6.110, 10474.904, 310.510, 52722.916 21/05/12,06:49:56,05,09,1, 11.8,1,1, 6.110, 10474.952, 310.512, 52722.932 21/05/12,06:49:56,06,09,1, 11.8,1,1, 6.110, 10474.965, 310.516, 52722.941 21/05/12,06:49:56,07,09,1, 11.8,1,1, 6.110, 10474.953, 310.514, 52722.972 21/05/12,06:49:56,08,09,1, 11.8,1,1, 6.110, 10474.942, 310.508, 52722.957 21/05/12,06:49:56,09,09,1, 11.8,1,1, 6.110, 10474.986, 310.527, 52722.950 21/05/12,06:49:56,10,09,1, 11.8,1,1, 6.110, 10474.970, 310.573, 52723.083 21/05/12,06:49:56,11,09,1, 11.8,1,1, 6.110, 10475.029, 310.558, 52722.911 21/05/12,06:49:56,12,09,1, 11.8,1,1, 6.110, 10475.014, 310.550, 52722.933 21/05/12,06:49:56,13,09,1, 11.8,1,1, 6.110, 10475.030, 310.552, 52722.919 21/05/12,06:49:56,14,09,1, 11.8,1,1, 6.110, 10475.027, 310.567, 52722.927 21/05/12,06:49:56,15,09,1, 11.8,1,1, 6.110, 10475.054, 310.567, 52722.966 21/05/12,06:49:56,16,09,1, 11.8,1,1, 6.110, 10475.047, 310.582, 52722.972 21/05/12,06:49:56,17,09,1, 11.8,1,1, 6.110, 10475.082, 310.605, 52722.993 21/05/12,06:49:56,18,09,1, 11.8,1,1, 6.110, 10475.099, 310.608, 52723.033 21/05/12,06:49:56,19,09,1, 11.8,1,1, 6.110, 10475.105, 310.618, 52722.986 21/05/12,06:49:57,00,09,1, 11.9,1,1, 6.111, 10475.098, 310.618, 52722.986 21/05/12,06:49:57,01,09,1, 11.9,1,1, 6.111, 10475.143, 310.629, 52722.994 21/05/12,06:49:57,02,09,1, 11.9,1,1, 6.111, 10475.138, 310.651, 52723.009 21/05/12,06:49:57,03,09,1, 11.9,1,1, 6.111, 10475.165, 310.654, 52723.028 21/05/12,06:49:57,04,09,1, 11.9,1,1, 6.111, 10475.165, 310.660, 52722.995 21/05/12,06:49:57,05,09,1, 11.9,1,1, 6.111, 10475.136, 310.715, 52723.047 21/05/12,06:49:57,06,09,1, 11.9,1,1, 6.111, 10475.182, 310.714, 52723.032 21/05/12,06:49:57,07,09,1, 11.9,1,1, 6.111, 10475.168, 310.685, 52723.047 21/05/12,06:49:57,08,09,1, 11.9,1,1, 6.111, 10475.173, 310.729, 52723.049 21/05/12,06:49:57,09,09,1, 11.9,1,1, 6.111, 10475.178, 310.725, 52723.023 21/05/12,06:49:57,10,09,1, 11.9,1,1, 6.111, 10475.202, 310.721, 52723.051 21/05/12,06:49:57,11,09,1, 11.9,1,1, 6.111, 10475.206, 310.775, 52723.050 21/05/12,06:49:57,12,09,1, 11.9,1,1, 6.111, 10475.211, 310.771, 52723.095 21/05/12,06:49:57,13,09,1, 11.9,1,1, 6.111, 10475.251, 310.758, 52723.048 21/05/12,06:49:57,14,09,1, 11.9,1,1, 6.111, 10475.251, 310.784, 52723.062 21/05/12,06:49:57,15,09,1, 11.9,1,1, 6.111, 10475.263, 310.773, 52723.134 21/05/12,06:49:57,16,09,1, 11.9,1,1, 6.111, 10475.256, 310.798, 52723.110 21/05/12,06:49:57,17,09,1, 11.9,1,1, 6.111, 10475.273, 310.821, 52723.140 21/05/12,06:49:57,18,09,1, 11.9,1,1, 6.111, 10475.301, 310.825, 52723.116 21/05/12,06:49:57,19,09,1, 11.9,1,1, 6.111, 10475.289, 310.805, 52723.081 21/05/12,06:49:58,00,09,1, 11.8,1,1, 6.109, 10475.281, 310.805, 52723.081 21/05/12,06:49:58,01,09,1, 11.8,1,1, 6.109, 10475.290, 310.838, 52723.114 21/05/12,06:49:58,02,09,1, 11.8,1,1, 6.109, 10475.316, 310.866, 52723.134 21/05/12,06:49:58,03,09,1, 11.8,1,1, 6.109, 10475.334, 310.861, 52723.116 21/05/12,06:49:58,04,09,1, 11.8,1,1, 6.109, 10475.319, 310.863, 52723.144 21/05/12,06:49:58,05,09,1, 11.8,1,1, 6.109, 10475.321, 310.871, 52723.112 21/05/12,06:49:58,06,09,1, 11.8,1,1, 6.109, 10475.328, 310.891, 52723.123 21/05/12,06:49:58,07,09,1, 11.8,1,1, 6.109, 10475.298, 310.912, 52723.208 21/05/12,06:49:58,08,09,1, 11.8,1,1, 6.109, 10475.336, 310.925, 52723.176 21/05/12,06:49:58,09,09,1, 11.8,1,1, 6.109, 10475.319, 310.943, 52723.205 21/05/12,06:49:58,10,09,1, 11.8,1,1, 6.109, 10475.368, 310.947, 52723.188 21/05/12,06:49:58,11,09,1, 11.8,1,1, 6.109, 10475.368, 310.965, 52723.156 21/05/12,06:49:58,12,09,1, 11.8,1,1, 6.109, 10475.393, 310.962, 52723.163 21/05/12,06:49:58,13,09,1, 11.8,1,1, 6.109, 10475.379, 310.961, 52723.143 21/05/12,06:49:58,14,09,1, 11.8,1,1, 6.109, 10475.399, 310.983, 52723.203 21/05/12,06:49:58,15,09,1, 11.8,1,1, 6.109, 10475.402, 310.982, 52723.205 21/05/12,06:49:58,16,09,1, 11.8,1,1, 6.109, 10475.409, 311.009, 52723.239 21/05/12,06:49:58,17,09,1, 11.8,1,1, 6.109, 10475.431, 310.978, 52723.207 21/05/12,06:49:58,18,09,1, 11.8,1,1, 6.109, 10475.410, 310.989, 52723.091 21/05/12,06:49:58,19,09,1, 11.8,1,1, 6.109, 10475.435, 310.998, 52723.267 21/05/12,06:49:59,00,09,1, 11.8,1,1, 6.110, 10475.432, 310.998, 52723.267 21/05/12,06:49:59,01,09,1, 11.8,1,1, 6.110, 10475.443, 311.024, 52723.206 21/05/12,06:49:59,02,09,1, 11.8,1,1, 6.110, 10475.466, 311.042, 52723.183 21/05/12,06:49:59,03,09,1, 11.8,1,1, 6.110, 10475.463, 311.025, 52723.265 21/05/12,06:49:59,04,09,1, 11.8,1,1, 6.110, 10475.457, 311.029, 52723.231 21/05/12,06:49:59,05,09,1, 11.8,1,1, 6.110, 10475.464, 311.059, 52723.246 21/05/12,06:49:59,06,09,1, 11.8,1,1, 6.110, 10475.471, 311.053, 52723.237 21/05/12,06:49:59,07,09,1, 11.8,1,1, 6.110, 10475.460, 311.084, 52723.251 21/05/12,06:49:59,08,09,1, 11.8,1,1, 6.110, 10475.468, 311.098, 52723.258 21/05/12,06:49:59,09,09,1, 11.8,1,1, 6.110, 10475.487, 311.116, 52723.245 21/05/12,06:49:59,10,09,1, 11.8,1,1, 6.110, 10475.477, 311.090, 52723.214 21/05/12,06:49:59,11,09,1, 11.8,1,1, 6.110, 10475.517, 311.084, 52723.151 21/05/12,06:49:59,12,09,1, 11.8,1,1, 6.110, 10475.468, 311.112, 52723.262 21/05/12,06:49:59,13,09,1, 11.8,1,1, 6.110, 10475.487, 311.111, 52723.270 21/05/12,06:49:59,14,09,1, 11.8,1,1, 6.110, 10475.490, 311.137, 52723.274 21/05/12,06:49:59,15,09,1, 11.8,1,1, 6.110, 10475.504, 311.133, 52723.275 21/05/12,06:49:59,16,09,1, 11.8,1,1, 6.110, 10475.510, 311.135, 52723.290 21/05/12,06:49:59,17,09,1, 11.8,1,1, 6.110, 10475.504, 311.143, 52723.296 21/05/12,06:49:59,18,09,1, 11.8,1,1, 6.110, 10475.532, 311.096, 52723.286 21/05/12,06:49:59,19,09,1, 11.8,1,1, 6.110, 10475.524, 311.130, 52723.291 21/05/12,06:50:00,00,09,1, 11.8,1,1, 6.112, 10475.523, 311.130, 52723.291 21/05/12,06:50:00,01,09,1, 11.8,1,1, 6.112, 10475.549, 311.142, 52723.294 21/05/12,06:50:00,02,09,1, 11.8,1,1, 6.112, 10475.541, 311.205, 52723.320 21/05/12,06:50:00,03,09,1, 11.8,1,1, 6.112, 10475.543, 311.188, 52723.338 21/05/12,06:50:00,04,09,1, 11.8,1,1, 6.112, 10475.584, 311.177, 52723.299 21/05/12,06:50:00,05,09,1, 11.8,1,1, 6.112, 10475.556, 311.176, 52723.338 21/05/12,06:50:00,06,09,1, 11.8,1,1, 6.112, 10475.565, 311.201, 52723.326 21/05/12,06:50:00,07,09,1, 11.8,1,1, 6.112, 10475.586, 311.196, 52723.330 21/05/12,06:50:00,08,09,1, 11.8,1,1, 6.112, 10475.612, 311.208, 52723.303 21/05/12,06:50:00,09,09,1, 11.8,1,1, 6.112, 10475.578, 311.221, 52723.293 21/05/12,06:50:00,10,09,1, 11.8,1,1, 6.112, 10475.607, 311.229, 52723.366 21/05/12,06:50:00,11,09,1, 11.8,1,1, 6.112, 10475.617, 311.241, 52723.379 21/05/12,06:50:00,12,09,1, 11.8,1,1, 6.112, 10475.596, 311.263, 52723.346 21/05/12,06:50:00,13,09,1, 11.8,1,1, 6.112, 10475.628, 311.253, 52723.390 21/05/12,06:50:00,14,09,1, 11.8,1,1, 6.112, 10475.633, 311.244, 52723.359 21/05/12,06:50:00,15,09,1, 11.8,1,1, 6.112, 10475.642, 311.250, 52723.367 21/05/12,06:50:00,16,09,1, 11.8,1,1, 6.112, 10475.635, 311.249, 52723.346 21/05/12,06:50:00,17,09,1, 11.8,1,1, 6.112, 10475.632, 311.252, 52723.357 21/05/12,06:50:00,18,09,1, 11.8,1,1, 6.112, 10475.653, 311.273, 52723.370 21/05/12,06:50:00,19,09,1, 11.8,1,1, 6.112, 10475.631, 311.272, 52723.349 21/05/12,06:50:01,00,08,1, 11.9,1,1, 6.112, 10475.624, 311.272, 52723.349 21/05/12,06:50:01,01,08,1, 11.9,1,1, 6.112, 10475.621, 311.261, 52723.320 21/05/12,06:50:01,02,08,1, 11.9,1,1, 6.112, 10475.649, 311.283, 52723.390 21/05/12,06:50:01,03,08,1, 11.9,1,1, 6.112, 10475.671, 311.309, 52723.409 21/05/12,06:50:01,04,08,1, 11.9,1,1, 6.112, 10475.679, 311.317, 52723.391 21/05/12,06:50:01,05,08,1, 11.9,1,1, 6.112, 10475.688, 311.312, 52723.421 21/05/12,06:50:01,06,08,1, 11.9,1,1, 6.112, 10475.719, 311.320, 52723.408 21/05/12,06:50:01,07,08,1, 11.9,1,1, 6.112, 10475.675, 311.303, 52723.392 21/05/12,06:50:01,08,08,1, 11.9,1,1, 6.112, 10475.682, 311.325, 52723.396 21/05/12,06:50:01,09,08,1, 11.9,1,1, 6.112, 10475.697, 311.336, 52723.439 21/05/12,06:50:01,10,08,1, 11.9,1,1, 6.112, 10475.694, 311.356, 52723.448 21/05/12,06:50:01,11,08,1, 11.9,1,1, 6.112, 10475.679, 311.392, 52723.426 21/05/12,06:50:01,12,08,1, 11.9,1,1, 6.112, 10475.711, 311.377, 52723.456 21/05/12,06:50:01,13,08,1, 11.9,1,1, 6.112, 10475.699, 311.395, 52723.429 21/05/12,06:50:01,14,08,1, 11.9,1,1, 6.112, 10475.696, 311.378, 52723.431 21/05/12,06:50:01,15,08,1, 11.9,1,1, 6.112, 10475.733, 311.416, 52723.443 21/05/12,06:50:01,16,08,1, 11.9,1,1, 6.112, 10475.736, 311.443, 52723.483 21/05/12,06:50:01,17,08,1, 11.9,1,1, 6.112, 10475.719, 311.398, 52723.450 21/05/12,06:50:01,18,08,1, 11.9,1,1, 6.112, 10475.698, 311.425, 52723.482 21/05/12,06:50:01,19,08,1, 11.9,1,1, 6.112, 10475.699, 311.416, 52723.464 21/05/12,06:50:02,00,09,1, 11.9,1,1, 6.111, 10475.699, 311.416, 52723.464 21/05/12,06:50:02,01,09,1, 11.9,1,1, 6.111, 10475.725, 311.462, 52723.511 21/05/12,06:50:02,02,09,1, 11.9,1,1, 6.111, 10475.705, 311.455, 52723.490 21/05/12,06:50:02,03,09,1, 11.9,1,1, 6.111, 10475.730, 311.467, 52723.470 21/05/12,06:50:02,04,09,1, 11.9,1,1, 6.111, 10475.699, 311.466, 52723.474 21/05/12,06:50:02,05,09,1, 11.9,1,1, 6.111, 10475.682, 311.442, 52723.496 21/05/12,06:50:02,06,09,1, 11.9,1,1, 6.111, 10475.701, 311.457, 52723.492 21/05/12,06:50:02,07,09,1, 11.9,1,1, 6.111, 10475.690, 311.450, 52723.499 21/05/12,06:50:02,08,09,1, 11.9,1,1, 6.111, 10475.652, 311.486, 52723.495 21/05/12,06:50:02,09,09,1, 11.9,1,1, 6.111, 10475.685, 311.480, 52723.523 21/05/12,06:50:02,10,09,1, 11.9,1,1, 6.111, 10475.695, 311.472, 52723.553 21/05/12,06:50:02,11,09,1, 11.9,1,1, 6.111, 10475.674, 311.501, 52723.537 21/05/12,06:50:02,12,09,1, 11.9,1,1, 6.111, 10475.686, 311.489, 52723.493 21/05/12,06:50:02,13,09,1, 11.9,1,1, 6.111, 10475.673, 311.499, 52723.521 21/05/12,06:50:02,14,09,1, 11.9,1,1, 6.111, 10475.660, 311.516, 52723.543 21/05/12,06:50:02,15,09,1, 11.9,1,1, 6.111, 10475.668, 311.520, 52723.562 21/05/12,06:50:02,16,09,1, 11.9,1,1, 6.111, 10475.664, 311.515, 52723.576 21/05/12,06:50:02,17,09,1, 11.9,1,1, 6.111, 10475.666, 311.521, 52723.549 21/05/12,06:50:02,18,09,1, 11.9,1,1, 6.111, 10475.652, 311.523, 52723.584 21/05/12,06:50:02,19,09,1, 11.9,1,1, 6.111, 10475.653, 311.536, 52723.559 21/05/12,06:50:03,00,09,1, 11.9,1,1, 6.110, 10475.649, 311.536, 52723.559 21/05/12,06:50:03,01,09,1, 11.9,1,1, 6.110, 10475.647, 311.547, 52723.595 21/05/12,06:50:03,02,09,1, 11.9,1,1, 6.110, 10475.645, 311.555, 52723.574 21/05/12,06:50:03,03,09,1, 11.9,1,1, 6.110, 10475.640, 311.529, 52723.561 21/05/12,06:50:03,04,09,1, 11.9,1,1, 6.110, 10475.655, 311.564, 52723.575 21/05/12,06:50:03,05,09,1, 11.9,1,1, 6.110, 10475.619, 311.545, 52723.578 21/05/12,06:50:03,06,09,1, 11.9,1,1, 6.110, 10475.647, 311.545, 52723.604 21/05/12,06:50:03,07,09,1, 11.9,1,1, 6.110, 10475.621, 311.563, 52723.610 21/05/12,06:50:03,08,09,1, 11.9,1,1, 6.110, 10475.624, 311.550, 52723.632 21/05/12,06:50:03,09,09,1, 11.9,1,1, 6.110, 10475.623, 311.556, 52723.616 21/05/12,06:50:03,10,09,1, 11.9,1,1, 6.110, 10475.615, 311.560, 52723.657 21/05/12,06:50:03,11,09,1, 11.9,1,1, 6.110, 10475.591, 311.573, 52723.636 21/05/12,06:50:03,12,09,1, 11.9,1,1, 6.110, 10475.621, 311.575, 52723.643 21/05/12,06:50:03,13,09,1, 11.9,1,1, 6.110, 10475.615, 311.569, 52723.628 21/05/12,06:50:03,14,09,1, 11.9,1,1, 6.110, 10475.612, 311.571, 52723.634 21/05/12,06:50:03,15,09,1, 11.9,1,1, 6.110, 10475.612, 311.590, 52723.631 21/05/12,06:50:03,16,09,1, 11.9,1,1, 6.110, 10475.624, 311.568, 52723.652 21/05/12,06:50:03,17,09,1, 11.9,1,1, 6.110, 10475.606, 311.581, 52723.620 21/05/12,06:50:03,18,09,1, 11.9,1,1, 6.110, 10475.615, 311.597, 52723.658 21/05/12,06:50:03,19,09,1, 11.9,1,1, 6.110, 10475.601, 311.596, 52723.654 21/05/12,06:50:04,00,09,1, 11.9,1,1, 6.114, 10475.599, 311.596, 52723.654 21/05/12,06:50:04,01,09,1, 11.9,1,1, 6.114, 10475.595, 311.593, 52723.659 21/05/12,06:50:04,02,09,1, 11.9,1,1, 6.114, 10475.580, 311.585, 52723.666 21/05/12,06:50:04,03,09,1, 11.9,1,1, 6.114, 10475.607, 311.594, 52723.669 21/05/12,06:50:04,04,09,1, 11.9,1,1, 6.114, 10475.607, 311.630, 52723.718 21/05/12,06:50:04,05,09,1, 11.9,1,1, 6.114, 10475.610, 311.602, 52723.654 21/05/12,06:50:04,06,09,1, 11.9,1,1, 6.114, 10475.584, 311.608, 52723.712 21/05/12,06:50:04,07,09,1, 11.9,1,1, 6.114, 10475.609, 311.589, 52723.707 21/05/12,06:50:04,08,09,1, 11.9,1,1, 6.114, 10475.584, 311.593, 52723.677 21/05/12,06:50:04,09,09,1, 11.9,1,1, 6.114, 10475.599, 311.607, 52723.678 21/05/12,06:50:04,10,09,1, 11.9,1,1, 6.114, 10475.598, 311.603, 52723.696 21/05/12,06:50:04,11,09,1, 11.9,1,1, 6.114, 10475.594, 311.616, 52723.705 21/05/12,06:50:04,12,09,1, 11.9,1,1, 6.114, 10475.599, 311.604, 52723.714 21/05/12,06:50:04,13,09,1, 11.9,1,1, 6.114, 10475.571, 311.618, 52723.684 21/05/12,06:50:04,14,09,1, 11.9,1,1, 6.114, 10475.572, 311.632, 52723.689 21/05/12,06:50:04,15,09,1, 11.9,1,1, 6.114, 10475.583, 311.619, 52723.677 21/05/12,06:50:04,16,09,1, 11.9,1,1, 6.114, 10475.594, 311.610, 52723.709 21/05/12,06:50:04,17,09,1, 11.9,1,1, 6.114, 10475.583, 311.630, 52723.694 21/05/12,06:50:04,18,09,1, 11.9,1,1, 6.114, 10475.594, 311.618, 52723.736 21/05/12,06:50:04,19,09,1, 11.9,1,1, 6.114, 10475.583, 311.625, 52723.724 21/05/12,06:50:05,00,09,1, 11.9,1,1, 6.113, 10475.582, 311.625, 52723.724 21/05/12,06:50:05,01,09,1, 11.9,1,1, 6.113, 10475.603, 311.653, 52723.734 21/05/12,06:50:05,02,09,1, 11.9,1,1, 6.113, 10475.572, 311.644, 52723.749 21/05/12,06:50:05,03,09,1, 11.9,1,1, 6.113, 10475.579, 311.642, 52723.779 21/05/12,06:50:05,04,09,1, 11.9,1,1, 6.113, 10475.590, 311.616, 52723.771 21/05/12,06:50:05,05,09,1, 11.9,1,1, 6.113, 10475.562, 311.619, 52723.766 21/05/12,06:50:05,06,09,1, 11.9,1,1, 6.113, 10475.568, 311.614, 52723.782 21/05/12,06:50:05,07,09,1, 11.9,1,1, 6.113, 10475.554, 311.634, 52723.749 21/05/12,06:50:05,08,09,1, 11.9,1,1, 6.113, 10475.547, 311.642, 52723.781 21/05/12,06:50:05,09,09,1, 11.9,1,1, 6.113, 10475.558, 311.656, 52723.813 21/05/12,06:50:05,10,09,1, 11.9,1,1, 6.113, 10475.559, 311.634, 52723.780 21/05/12,06:50:05,11,09,1, 11.9,1,1, 6.113, 10475.554, 311.637, 52723.806 21/05/12,06:50:05,12,09,1, 11.9,1,1, 6.113, 10475.569, 311.651, 52723.811 21/05/12,06:50:05,13,09,1, 11.9,1,1, 6.113, 10475.555, 311.641, 52723.833 21/05/12,06:50:05,14,09,1, 11.9,1,1, 6.113, 10475.521, 311.657, 52723.813 21/05/12,06:50:05,15,09,1, 11.9,1,1, 6.113, 10475.549, 311.667, 52723.808 21/05/12,06:50:05,16,09,1, 11.9,1,1, 6.113, 10475.563, 311.648, 52723.812 21/05/12,06:50:05,17,09,1, 11.9,1,1, 6.113, 10475.529, 311.672, 52723.804 21/05/12,06:50:05,18,09,1, 11.9,1,1, 6.113, 10475.542, 311.648, 52723.785 21/05/12,06:50:05,19,09,1, 11.9,1,1, 6.113, 10475.512, 311.681, 52724.007 21/05/12,06:50:06,00,09,1, 11.8,1,1, 6.111, 10475.507, 311.681, 52724.007 21/05/12,06:50:06,01,09,1, 11.8,1,1, 6.111, 10475.511, 311.648, 52723.831 21/05/12,06:50:06,02,09,1, 11.8,1,1, 6.111, 10475.509, 311.673, 52723.836 21/05/12,06:50:06,03,09,1, 11.8,1,1, 6.111, 10475.488, 311.642, 52723.837 21/05/12,06:50:06,04,09,1, 11.8,1,1, 6.111, 10475.515, 311.672, 52723.825 21/05/12,06:50:06,05,09,1, 11.8,1,1, 6.111, 10475.501, 311.643, 52723.862 21/05/12,06:50:06,06,09,1, 11.8,1,1, 6.111, 10475.473, 311.659, 52723.824 21/05/12,06:50:06,07,09,1, 11.8,1,1, 6.111, 10475.470, 311.662, 52723.848 21/05/12,06:50:06,08,09,1, 11.8,1,1, 6.111, 10475.458, 311.639, 52723.821 21/05/12,06:50:06,09,09,1, 11.8,1,1, 6.111, 10475.486, 311.654, 52723.710 21/05/12,06:50:06,10,09,1, 11.8,1,1, 6.111, 10475.475, 311.678, 52723.867 21/05/12,06:50:06,11,09,1, 11.8,1,1, 6.111, 10475.459, 311.667, 52723.823 21/05/12,06:50:06,12,09,1, 11.8,1,1, 6.111, 10475.481, 311.697, 52723.949 21/05/12,06:50:06,13,09,1, 11.8,1,1, 6.111, 10475.379, 311.676, 52723.876 21/05/12,06:50:06,14,09,1, 11.8,1,1, 6.111, 10475.391, 311.673, 52723.970 21/05/12,06:50:06,15,09,1, 11.8,1,1, 6.111, 10475.386, 311.673, 52723.924 21/05/12,06:50:06,16,09,1, 11.8,1,1, 6.111, 10475.359, 311.657, 52723.907 21/05/12,06:50:06,17,09,1, 11.8,1,1, 6.111, 10475.358, 311.669, 52723.898 21/05/12,06:50:06,18,09,1, 11.8,1,1, 6.111, 10475.344, 311.659, 52723.937 21/05/12,06:50:06,19,09,1, 11.8,1,1, 6.111, 10475.345, 311.654, 52723.902 21/05/12,06:50:07,00,09,1, 11.9,1,1, 6.113, 10475.340, 311.654, 52723.902 21/05/12,06:50:07,01,09,1, 11.9,1,1, 6.113, 10475.315, 311.667, 52723.928 21/05/12,06:50:07,02,09,1, 11.9,1,1, 6.113, 10475.307, 311.675, 52723.921 21/05/12,06:50:07,03,09,1, 11.9,1,1, 6.113, 10475.287, 311.665, 52723.872 21/05/12,06:50:07,04,09,1, 11.9,1,1, 6.113, 10475.312, 311.672, 52723.917 21/05/12,06:50:07,05,09,1, 11.9,1,1, 6.113, 10475.267, 311.670, 52723.906 21/05/12,06:50:07,06,09,1, 11.9,1,1, 6.113, 10475.270, 311.658, 52723.929 21/05/12,06:50:07,07,09,1, 11.9,1,1, 6.113, 10475.260, 311.686, 52723.918 21/05/12,06:50:07,08,09,1, 11.9,1,1, 6.113, 10475.223, 311.668, 52723.923 21/05/12,06:50:07,09,09,1, 11.9,1,1, 6.113, 10475.234, 311.707, 52723.925 21/05/12,06:50:07,10,09,1, 11.9,1,1, 6.113, 10475.210, 311.707, 52723.941 21/05/12,06:50:07,11,09,1, 11.9,1,1, 6.113, 10475.207, 311.698, 52723.918 21/05/12,06:50:07,12,09,1, 11.9,1,1, 6.113, 10475.201, 311.672, 52723.960 21/05/12,06:50:07,13,09,1, 11.9,1,1, 6.113, 10475.170, 311.675, 52723.901 21/05/12,06:50:07,14,09,1, 11.9,1,1, 6.113, 10475.154, 311.703, 52724.000 21/05/12,06:50:07,15,09,1, 11.9,1,1, 6.113, 10475.158, 311.674, 52723.952 21/05/12,06:50:07,16,09,1, 11.9,1,1, 6.113, 10475.157, 311.683, 52723.974 21/05/12,06:50:07,17,09,1, 11.9,1,1, 6.113, 10475.130, 311.685, 52723.961 21/05/12,06:50:07,18,09,1, 11.9,1,1, 6.113, 10475.145, 311.662, 52723.971 21/05/12,06:50:07,19,09,1, 11.9,1,1, 6.113, 10475.120, 311.657, 52723.951 21/05/12,06:50:08,00,09,1, 11.8,1,1, 6.110, 10475.115, 311.657, 52723.951 21/05/12,06:50:08,01,09,1, 11.8,1,1, 6.110, 10475.091, 311.670, 52723.967 21/05/12,06:50:08,02,09,1, 11.8,1,1, 6.110, 10475.127, 311.662, 52723.975 21/05/12,06:50:08,03,09,1, 11.8,1,1, 6.110, 10475.089, 311.695, 52723.978 21/05/12,06:50:08,04,09,1, 11.8,1,1, 6.110, 10475.075, 311.714, 52723.994 21/05/12,06:50:08,05,09,1, 11.8,1,1, 6.110, 10475.075, 311.681, 52723.996 21/05/12,06:50:08,06,09,1, 11.8,1,1, 6.110, 10475.066, 311.699, 52724.008 21/05/12,06:50:08,07,09,1, 11.8,1,1, 6.110, 10475.061, 311.702, 52724.016 21/05/12,06:50:08,08,09,1, 11.8,1,1, 6.110, 10475.045, 311.694, 52724.033 21/05/12,06:50:08,09,09,1, 11.8,1,1, 6.110, 10475.021, 311.730, 52724.052 21/05/12,06:50:08,10,09,1, 11.8,1,1, 6.110, 10475.037, 311.707, 52724.030 21/05/12,06:50:08,11,09,1, 11.8,1,1, 6.110, 10474.991, 311.714, 52724.041 21/05/12,06:50:08,12,09,1, 11.8,1,1, 6.110, 10474.996, 311.744, 52724.030 21/05/12,06:50:08,13,09,1, 11.8,1,1, 6.110, 10474.993, 311.726, 52724.048 21/05/12,06:50:08,14,09,1, 11.8,1,1, 6.110, 10474.968, 311.723, 52724.018 21/05/12,06:50:08,15,09,1, 11.8,1,1, 6.110, 10474.979, 311.717, 52724.021 21/05/12,06:50:08,16,09,1, 11.8,1,1, 6.110, 10474.928, 311.706, 52724.041 21/05/12,06:50:08,17,09,1, 11.8,1,1, 6.110, 10474.942, 311.714, 52724.019 21/05/12,06:50:08,18,09,1, 11.8,1,1, 6.110, 10474.933, 311.729, 52724.065 21/05/12,06:50:08,19,09,1, 11.8,1,1, 6.110, 10474.910, 311.746, 52724.115 21/05/12,06:50:09,00,09,1, 11.9,1,1, 6.112, 10474.906, 311.746, 52724.115 21/05/12,06:50:09,01,09,1, 11.9,1,1, 6.112, 10474.892, 311.741, 52724.044 21/05/12,06:50:09,02,09,1, 11.9,1,1, 6.112, 10474.870, 311.726, 52724.030 21/05/12,06:50:09,03,09,1, 11.9,1,1, 6.112, 10474.882, 311.728, 52724.075 21/05/12,06:50:09,04,09,1, 11.9,1,1, 6.112, 10474.854, 311.710, 52723.890 21/05/12,06:50:09,05,09,1, 11.9,1,1, 6.112, 10474.830, 311.752, 52724.082 21/05/12,06:50:09,06,09,1, 11.9,1,1, 6.112, 10474.841, 311.724, 52724.071 21/05/12,06:50:09,07,09,1, 11.9,1,1, 6.112, 10474.824, 311.725, 52724.104 21/05/12,06:50:09,08,09,1, 11.9,1,1, 6.112, 10474.816, 311.728, 52724.104 21/05/12,06:50:09,09,09,1, 11.9,1,1, 6.112, 10474.807, 311.756, 52724.121 21/05/12,06:50:09,10,09,1, 11.9,1,1, 6.112, 10474.823, 311.713, 52723.816 21/05/12,06:50:09,11,09,1, 11.9,1,1, 6.112, 10474.756, 311.744, 52724.056 21/05/12,06:50:09,12,09,1, 11.9,1,1, 6.112, 10474.747, 311.746, 52724.132 21/05/12,06:50:09,13,09,1, 11.9,1,1, 6.112, 10474.752, 311.739, 52724.101 21/05/12,06:50:09,14,09,1, 11.9,1,1, 6.112, 10474.727, 311.735, 52724.127 21/05/12,06:50:09,15,09,1, 11.9,1,1, 6.112, 10474.741, 311.746, 52724.127 21/05/12,06:50:09,16,09,1, 11.9,1,1, 6.112, 10474.735, 311.761, 52724.123 21/05/12,06:50:09,17,09,1, 11.9,1,1, 6.112, 10474.713, 311.745, 52724.150 21/05/12,06:50:09,18,09,1, 11.9,1,1, 6.112, 10474.697, 311.746, 52724.152 21/05/12,06:50:09,19,09,1, 11.9,1,1, 6.112, 10474.709, 311.755, 52724.135 21/05/12,06:50:10,00,09,1, 11.9,1,1, 6.114, 10474.706, 311.755, 52724.135 21/05/12,06:50:10,01,09,1, 11.9,1,1, 6.114, 10474.671, 311.742, 52724.174 21/05/12,06:50:10,02,09,1, 11.9,1,1, 6.114, 10474.678, 311.760, 52724.178 21/05/12,06:50:10,03,09,1, 11.9,1,1, 6.114, 10474.655, 311.784, 52724.181 21/05/12,06:50:10,04,09,1, 11.9,1,1, 6.114, 10474.658, 311.753, 52724.200 21/05/12,06:50:10,05,09,1, 11.9,1,1, 6.114, 10474.619, 311.755, 52724.182 21/05/12,06:50:10,06,09,1, 11.9,1,1, 6.114, 10474.611, 311.756, 52724.188 21/05/12,06:50:10,07,09,1, 11.9,1,1, 6.114, 10474.612, 311.763, 52724.264 21/05/12,06:50:10,08,09,1, 11.9,1,1, 6.114, 10474.617, 311.765, 52724.191 21/05/12,06:50:10,09,09,1, 11.9,1,1, 6.114, 10474.601, 311.777, 52724.353 21/05/12,06:50:10,10,09,1, 11.9,1,1, 6.114, 10474.544, 311.781, 52724.189 21/05/12,06:50:10,11,09,1, 11.9,1,1, 6.114, 10474.523, 311.765, 52724.204 21/05/12,06:50:10,12,09,1, 11.9,1,1, 6.114, 10474.507, 311.782, 52724.266 21/05/12,06:50:10,13,09,1, 11.9,1,1, 6.114, 10474.531, 311.769, 52724.225 21/05/12,06:50:10,14,09,1, 11.9,1,1, 6.114, 10474.531, 311.762, 52724.248 21/05/12,06:50:10,15,09,1, 11.9,1,1, 6.114, 10474.525, 311.783, 52724.256 21/05/12,06:50:10,16,09,1, 11.9,1,1, 6.114, 10474.492, 311.781, 52724.258 21/05/12,06:50:10,17,09,1, 11.9,1,1, 6.114, 10474.462, 311.778, 52724.248 21/05/12,06:50:10,18,09,1, 11.9,1,1, 6.114, 10474.495, 311.801, 52724.266 21/05/12,06:50:10,19,09,1, 11.9,1,1, 6.114, 10474.463, 311.794, 52724.270 21/05/12,06:50:11,00,09,1, 11.9,1,1, 6.113, 10474.455, 311.794, 52724.270 21/05/12,06:50:11,01,09,1, 11.9,1,1, 6.113, 10474.448, 311.821, 52724.290 21/05/12,06:50:11,02,09,1, 11.9,1,1, 6.113, 10474.428, 311.805, 52724.261 21/05/12,06:50:11,03,09,1, 11.9,1,1, 6.113, 10474.417, 311.806, 52724.288 21/05/12,06:50:11,04,09,1, 11.9,1,1, 6.113, 10474.417, 311.827, 52724.262 21/05/12,06:50:11,05,09,1, 11.9,1,1, 6.113, 10474.367, 311.823, 52724.276 21/05/12,06:50:11,06,09,1, 11.9,1,1, 6.113, 10474.385, 311.843, 52724.285 21/05/12,06:50:11,07,09,1, 11.9,1,1, 6.113, 10474.343, 311.825, 52724.297 21/05/12,06:50:11,08,09,1, 11.9,1,1, 6.113, 10474.350, 311.826, 52724.281 21/05/12,06:50:11,09,09,1, 11.9,1,1, 6.113, 10474.336, 311.829, 52724.286 21/05/12,06:50:11,10,09,1, 11.9,1,1, 6.113, 10474.317, 311.836, 52724.317 21/05/12,06:50:11,11,09,1, 11.9,1,1, 6.113, 10474.315, 311.844, 52724.305 21/05/12,06:50:11,12,09,1, 11.9,1,1, 6.113, 10474.301, 311.846, 52724.285 21/05/12,06:50:11,13,09,1, 11.9,1,1, 6.113, 10474.269, 311.831, 52724.152 21/05/12,06:50:11,14,09,1, 11.9,1,1, 6.113, 10474.315, 311.836, 52724.335 21/05/12,06:50:11,15,09,1, 11.9,1,1, 6.113, 10474.304, 311.845, 52724.317 21/05/12,06:50:11,16,09,1, 11.9,1,1, 6.113, 10474.301, 311.869, 52724.327 21/05/12,06:50:11,17,09,1, 11.9,1,1, 6.113, 10474.267, 311.841, 52724.364 21/05/12,06:50:11,18,09,1, 11.9,1,1, 6.113, 10474.257, 311.851, 52724.354 21/05/12,06:50:11,19,09,1, 11.9,1,1, 6.113, 10474.250, 311.856, 52724.357 21/05/12,06:50:12,00,10,1, 11.9,1,1, 6.115, 10474.247, 311.856, 52724.357 21/05/12,06:50:12,01,10,1, 11.9,1,1, 6.115, 10474.215, 311.893, 52724.366 21/05/12,06:50:12,02,10,1, 11.9,1,1, 6.115, 10474.220, 311.887, 52724.366 21/05/12,06:50:12,03,10,1, 11.9,1,1, 6.115, 10474.190, 311.886, 52724.384 21/05/12,06:50:12,04,10,1, 11.9,1,1, 6.115, 10474.219, 311.886, 52724.384 21/05/12,06:50:12,05,10,1, 11.9,1,1, 6.115, 10474.183, 311.884, 52724.346 21/05/12,06:50:12,06,10,1, 11.9,1,1, 6.115, 10474.176, 311.893, 52724.348 21/05/12,06:50:12,07,10,1, 11.9,1,1, 6.115, 10474.190, 311.895, 52724.394 21/05/12,06:50:12,08,10,1, 11.9,1,1, 6.115, 10474.167, 311.904, 52724.394 21/05/12,06:50:12,09,10,1, 11.9,1,1, 6.115, 10474.179, 311.909, 52724.412 21/05/12,06:50:12,10,10,1, 11.9,1,1, 6.115, 10474.159, 311.871, 52724.422 21/05/12,06:50:12,11,10,1, 11.9,1,1, 6.115, 10474.146, 311.912, 52724.371 21/05/12,06:50:12,12,10,1, 11.9,1,1, 6.115, 10474.115, 311.910, 52724.359 21/05/12,06:50:12,13,10,1, 11.9,1,1, 6.115, 10474.136, 311.923, 52724.370 21/05/12,06:50:12,14,10,1, 11.9,1,1, 6.115, 10474.122, 311.905, 52724.413 21/05/12,06:50:12,15,10,1, 11.9,1,1, 6.115, 10474.140, 311.928, 52724.396 21/05/12,06:50:12,16,10,1, 11.9,1,1, 6.115, 10474.122, 311.907, 52724.367 21/05/12,06:50:12,17,10,1, 11.9,1,1, 6.115, 10474.072, 311.913, 52724.448 21/05/12,06:50:12,18,10,1, 11.9,1,1, 6.115, 10474.104, 311.939, 52724.471 21/05/12,06:50:12,19,10,1, 11.9,1,1, 6.115, 10474.096, 311.950, 52724.490 21/05/12,06:50:13,00,10,1, 11.9,1,1, 6.110, 10474.088, 311.950, 52724.490 21/05/12,06:50:13,01,10,1, 11.9,1,1, 6.110, 10474.077, 311.951, 52724.468 21/05/12,06:50:13,02,10,1, 11.9,1,1, 6.110, 10474.055, 311.970, 52724.484 21/05/12,06:50:13,03,10,1, 11.9,1,1, 6.110, 10474.020, 311.964, 52724.478 21/05/12,06:50:13,04,10,1, 11.9,1,1, 6.110, 10474.023, 311.970, 52724.492 21/05/12,06:50:13,05,10,1, 11.9,1,1, 6.110, 10474.019, 311.978, 52724.475 21/05/12,06:50:13,06,10,1, 11.9,1,1, 6.110, 10474.044, 311.975, 52724.488 21/05/12,06:50:13,07,10,1, 11.9,1,1, 6.110, 10474.031, 311.974, 52724.440 21/05/12,06:50:13,08,10,1, 11.9,1,1, 6.110, 10474.022, 311.996, 52724.452 21/05/12,06:50:13,09,10,1, 11.9,1,1, 6.110, 10474.012, 311.995, 52724.457 21/05/12,06:50:13,10,10,1, 11.9,1,1, 6.110, 10474.015, 311.984, 52724.470 21/05/12,06:50:13,11,10,1, 11.9,1,1, 6.110, 10473.976, 311.998, 52724.481 21/05/12,06:50:13,12,10,1, 11.9,1,1, 6.110, 10473.986, 312.000, 52724.513 21/05/12,06:50:13,13,10,1, 11.9,1,1, 6.110, 10473.977, 312.024, 52724.501 21/05/12,06:50:13,14,10,1, 11.9,1,1, 6.110, 10473.976, 312.009, 52724.512 21/05/12,06:50:13,15,10,1, 11.9,1,1, 6.110, 10473.981, 312.002, 52724.487 21/05/12,06:50:13,16,10,1, 11.9,1,1, 6.110, 10473.979, 312.024, 52724.490 21/05/12,06:50:13,17,10,1, 11.9,1,1, 6.110, 10473.965, 312.033, 52724.524 21/05/12,06:50:13,18,10,1, 11.9,1,1, 6.110, 10473.963, 312.032, 52724.530 21/05/12,06:50:13,19,10,1, 11.9,1,1, 6.110, 10473.945, 312.010, 52724.501 21/05/12,06:50:14,00,10,1, 11.9,1,1, 6.114, 10473.938, 312.010, 52724.501 21/05/12,06:50:14,01,10,1, 11.9,1,1, 6.114, 10473.958, 312.046, 52724.524 21/05/12,06:50:14,02,10,1, 11.9,1,1, 6.114, 10473.933, 312.045, 52724.543 21/05/12,06:50:14,03,10,1, 11.9,1,1, 6.114, 10473.921, 312.053, 52724.515 21/05/12,06:50:14,04,10,1, 11.9,1,1, 6.114, 10473.942, 312.052, 52724.552 21/05/12,06:50:14,05,10,1, 11.9,1,1, 6.114, 10473.898, 312.039, 52724.529 21/05/12,06:50:14,06,10,1, 11.9,1,1, 6.114, 10473.921, 312.068, 52724.559 21/05/12,06:50:14,07,10,1, 11.9,1,1, 6.114, 10473.902, 312.073, 52724.581 21/05/12,06:50:14,08,10,1, 11.9,1,1, 6.114, 10473.920, 312.086, 52724.548 21/05/12,06:50:14,09,10,1, 11.9,1,1, 6.114, 10473.891, 312.054, 52724.569 21/05/12,06:50:14,10,10,1, 11.9,1,1, 6.114, 10473.875, 312.082, 52724.547 21/05/12,06:50:14,11,10,1, 11.9,1,1, 6.114, 10473.899, 312.076, 52724.548 21/05/12,06:50:14,12,10,1, 11.9,1,1, 6.114, 10473.866, 312.084, 52724.530 21/05/12,06:50:14,13,10,1, 11.9,1,1, 6.114, 10473.869, 312.094, 52724.539 21/05/12,06:50:14,14,10,1, 11.9,1,1, 6.114, 10473.845, 312.112, 52724.592 21/05/12,06:50:14,15,10,1, 11.9,1,1, 6.114, 10473.843, 312.094, 52724.597 21/05/12,06:50:14,16,10,1, 11.9,1,1, 6.114, 10473.831, 312.113, 52724.589 21/05/12,06:50:14,17,10,1, 11.9,1,1, 6.114, 10473.845, 312.128, 52724.577 21/05/12,06:50:14,18,10,1, 11.9,1,1, 6.114, 10473.823, 312.121, 52724.596 21/05/12,06:50:14,19,10,1, 11.9,1,1, 6.114, 10473.806, 312.114, 52724.608 21/05/12,06:50:15,00,10,1, 11.9,1,1, 6.110, 10473.804, 312.114, 52724.608 21/05/12,06:50:15,01,10,1, 11.9,1,1, 6.110, 10473.804, 312.114, 52724.569 21/05/12,06:50:15,02,10,1, 11.9,1,1, 6.110, 10473.795, 312.116, 52724.618 21/05/12,06:50:15,03,10,1, 11.9,1,1, 6.110, 10473.788, 312.123, 52724.600 21/05/12,06:50:15,04,10,1, 11.9,1,1, 6.110, 10473.788, 312.135, 52724.614 21/05/12,06:50:15,05,10,1, 11.9,1,1, 6.110, 10473.780, 312.132, 52724.641 21/05/12,06:50:15,06,10,1, 11.9,1,1, 6.110, 10473.793, 312.145, 52724.668 21/05/12,06:50:15,07,10,1, 11.9,1,1, 6.110, 10473.772, 312.143, 52724.639 21/05/12,06:50:15,08,10,1, 11.9,1,1, 6.110, 10473.767, 312.153, 52724.652 21/05/12,06:50:15,09,10,1, 11.9,1,1, 6.110, 10473.767, 312.157, 52724.666 21/05/12,06:50:15,10,10,1, 11.9,1,1, 6.110, 10473.752, 312.163, 52724.646 21/05/12,06:50:15,11,10,1, 11.9,1,1, 6.110, 10473.750, 312.157, 52724.673 21/05/12,06:50:15,12,10,1, 11.9,1,1, 6.110, 10473.748, 312.172, 52724.686 21/05/12,06:50:15,13,10,1, 11.9,1,1, 6.110, 10473.737, 312.176, 52724.676 21/05/12,06:50:15,14,10,1, 11.9,1,1, 6.110, 10473.707, 312.191, 52724.660 21/05/12,06:50:15,15,10,1, 11.9,1,1, 6.110, 10473.706, 312.211, 52724.666 21/05/12,06:50:15,16,10,1, 11.9,1,1, 6.110, 10473.745, 312.189, 52724.674 21/05/12,06:50:15,17,10,1, 11.9,1,1, 6.110, 10473.704, 312.176, 52724.689 21/05/12,06:50:15,18,10,1, 11.9,1,1, 6.110, 10473.688, 312.182, 52724.692 21/05/12,06:50:15,19,10,1, 11.9,1,1, 6.110, 10473.693, 312.196, 52724.663 21/05/12,06:50:16,00,10,1, 11.9,1,1, 6.113, 10473.688, 312.196, 52724.663 21/05/12,06:50:16,01,10,1, 11.9,1,1, 6.113, 10473.662, 312.211, 52724.709 21/05/12,06:50:16,02,10,1, 11.9,1,1, 6.113, 10473.656, 312.230, 52724.706 21/05/12,06:50:16,03,10,1, 11.9,1,1, 6.113, 10473.650, 312.246, 52724.691 21/05/12,06:50:16,04,10,1, 11.9,1,1, 6.113, 10473.684, 312.234, 52724.577 21/05/12,06:50:16,05,10,1, 11.9,1,1, 6.113, 10473.674, 312.252, 52724.718 21/05/12,06:50:16,06,10,1, 11.9,1,1, 6.113, 10473.656, 312.269, 52724.735 21/05/12,06:50:16,07,10,1, 11.9,1,1, 6.113, 10473.646, 312.267, 52724.767 21/05/12,06:50:16,08,10,1, 11.9,1,1, 6.113, 10473.644, 312.290, 52724.763 21/05/12,06:50:16,09,10,1, 11.9,1,1, 6.113, 10473.620, 312.288, 52724.741 21/05/12,06:50:16,10,10,1, 11.9,1,1, 6.113, 10473.617, 312.253, 52724.713 21/05/12,06:50:16,11,10,1, 11.9,1,1, 6.113, 10473.624, 312.256, 52724.779 21/05/12,06:50:16,12,10,1, 11.9,1,1, 6.113, 10473.632, 312.287, 52724.732 21/05/12,06:50:16,13,10,1, 11.9,1,1, 6.113, 10473.631, 312.297, 52724.736 21/05/12,06:50:16,14,10,1, 11.9,1,1, 6.113, 10473.640, 312.286, 52724.741 21/05/12,06:50:16,15,10,1, 11.9,1,1, 6.113, 10473.610, 312.305, 52724.736 21/05/12,06:50:16,16,10,1, 11.9,1,1, 6.113, 10473.623, 312.308, 52724.733 21/05/12,06:50:16,17,10,1, 11.9,1,1, 6.113, 10473.592, 312.297, 52724.746 21/05/12,06:50:16,18,10,1, 11.9,1,1, 6.113, 10473.594, 312.328, 52724.760 21/05/12,06:50:16,19,10,1, 11.9,1,1, 6.113, 10473.604, 312.339, 52724.738 21/05/12,06:50:17,00,10,1, 11.9,1,1, 6.113, 10473.596, 312.339, 52724.738 21/05/12,06:50:17,01,10,1, 11.9,1,1, 6.113, 10473.599, 312.331, 52724.739 21/05/12,06:50:17,02,10,1, 11.9,1,1, 6.113, 10473.583, 312.327, 52724.765 21/05/12,06:50:17,03,10,1, 11.9,1,1, 6.113, 10473.577, 312.345, 52724.744 21/05/12,06:50:17,04,10,1, 11.9,1,1, 6.113, 10473.576, 312.356, 52724.780 21/05/12,06:50:17,05,10,1, 11.9,1,1, 6.113, 10473.577, 312.371, 52724.767 21/05/12,06:50:17,06,10,1, 11.9,1,1, 6.113, 10473.575, 312.389, 52724.816 21/05/12,06:50:17,07,10,1, 11.9,1,1, 6.113, 10473.561, 312.394, 52724.800 21/05/12,06:50:17,08,10,1, 11.9,1,1, 6.113, 10473.560, 312.368, 52724.801 21/05/12,06:50:17,09,10,1, 11.9,1,1, 6.113, 10473.576, 312.392, 52724.790 21/05/12,06:50:17,10,10,1, 11.9,1,1, 6.113, 10473.567, 312.402, 52724.797 21/05/12,06:50:17,11,10,1, 11.9,1,1, 6.113, 10473.559, 312.399, 52724.796 21/05/12,06:50:17,12,10,1, 11.9,1,1, 6.113, 10473.581, 312.428, 52724.823 21/05/12,06:50:17,13,10,1, 11.9,1,1, 6.113, 10473.562, 312.378, 52724.783 21/05/12,06:50:17,14,10,1, 11.9,1,1, 6.113, 10473.565, 312.410, 52724.811 21/05/12,06:50:17,15,10,1, 11.9,1,1, 6.113, 10473.558, 312.433, 52724.873 21/05/12,06:50:17,16,10,1, 11.9,1,1, 6.113, 10473.577, 312.407, 52724.817 21/05/12,06:50:17,17,10,1, 11.9,1,1, 6.113, 10473.515, 312.455, 52724.844 21/05/12,06:50:17,18,10,1, 11.9,1,1, 6.113, 10473.539, 312.445, 52724.844 21/05/12,06:50:17,19,10,1, 11.9,1,1, 6.113, 10473.530, 312.455, 52724.880 21/05/12,06:50:18,00,10,1, 11.9,1,1, 6.112, 10473.529, 312.455, 52724.880 21/05/12,06:50:18,01,10,1, 11.9,1,1, 6.112, 10473.512, 312.502, 52724.875 21/05/12,06:50:18,02,10,1, 11.9,1,1, 6.112, 10473.504, 312.504, 52724.844 21/05/12,06:50:18,03,10,1, 11.9,1,1, 6.112, 10473.506, 312.502, 52724.838 21/05/12,06:50:18,04,10,1, 11.9,1,1, 6.112, 10473.512, 312.492, 52724.919 21/05/12,06:50:18,05,10,1, 11.9,1,1, 6.112, 10473.520, 312.512, 52724.882 21/05/12,06:50:18,06,10,1, 11.9,1,1, 6.112, 10473.501, 312.524, 52724.890 21/05/12,06:50:18,07,10,1, 11.9,1,1, 6.112, 10473.502, 312.550, 52724.906 21/05/12,06:50:18,08,10,1, 11.9,1,1, 6.112, 10473.494, 312.559, 52724.885 21/05/12,06:50:18,09,10,1, 11.9,1,1, 6.112, 10473.452, 312.571, 52724.896 21/05/12,06:50:18,10,10,1, 11.9,1,1, 6.112, 10473.474, 312.566, 52724.889 21/05/12,06:50:18,11,10,1, 11.9,1,1, 6.112, 10473.485, 312.580, 52724.935 21/05/12,06:50:18,12,10,1, 11.9,1,1, 6.112, 10473.463, 312.601, 52724.907 21/05/12,06:50:18,13,10,1, 11.9,1,1, 6.112, 10473.462, 312.615, 52724.904 21/05/12,06:50:18,14,10,1, 11.9,1,1, 6.112, 10473.478, 312.600, 52724.946 21/05/12,06:50:18,15,10,1, 11.9,1,1, 6.112, 10473.453, 312.602, 52724.928 21/05/12,06:50:18,16,10,1, 11.9,1,1, 6.112, 10473.481, 312.624, 52724.914 21/05/12,06:50:18,17,10,1, 11.9,1,1, 6.112, 10473.472, 312.650, 52724.917 21/05/12,06:50:18,18,10,1, 11.9,1,1, 6.112, 10473.450, 312.662, 52724.909 21/05/12,06:50:18,19,10,1, 11.9,1,1, 6.112, 10473.462, 312.673, 52724.951 21/05/12,06:50:19,00,09,1, 11.9,1,1, 6.113, 10473.454, 312.673, 52724.951 21/05/12,06:50:19,01,09,1, 11.9,1,1, 6.113, 10473.434, 312.665, 52724.932 21/05/12,06:50:19,02,09,1, 11.9,1,1, 6.113, 10473.443, 312.676, 52724.950 21/05/12,06:50:19,03,09,1, 11.9,1,1, 6.113, 10473.427, 312.689, 52724.963 21/05/12,06:50:19,04,09,1, 11.9,1,1, 6.113, 10473.427, 312.688, 52724.982 21/05/12,06:50:19,05,09,1, 11.9,1,1, 6.113, 10473.402, 312.692, 52724.964 21/05/12,06:50:19,06,09,1, 11.9,1,1, 6.113, 10473.427, 312.723, 52724.985 21/05/12,06:50:19,07,09,1, 11.9,1,1, 6.113, 10473.387, 312.689, 52724.936 21/05/12,06:50:19,08,09,1, 11.9,1,1, 6.113, 10473.429, 312.702, 52724.988 21/05/12,06:50:19,09,09,1, 11.9,1,1, 6.113, 10473.427, 312.713, 52724.954 21/05/12,06:50:19,10,09,1, 11.9,1,1, 6.113, 10473.435, 312.738, 52724.970 21/05/12,06:50:19,11,09,1, 11.9,1,1, 6.113, 10473.438, 312.748, 52725.015 21/05/12,06:50:19,12,09,1, 11.9,1,1, 6.113, 10473.414, 312.731, 52725.027 21/05/12,06:50:19,13,09,1, 11.9,1,1, 6.113, 10473.411, 312.748, 52725.002 21/05/12,06:50:19,14,09,1, 11.9,1,1, 6.113, 10473.404, 312.764, 52725.014 21/05/12,06:50:19,15,09,1, 11.9,1,1, 6.113, 10473.408, 312.770, 52725.052 21/05/12,06:50:19,16,09,1, 11.9,1,1, 6.113, 10473.415, 312.782, 52725.041 21/05/12,06:50:19,17,09,1, 11.9,1,1, 6.113, 10473.404, 312.774, 52724.989 21/05/12,06:50:19,18,09,1, 11.9,1,1, 6.113, 10473.393, 312.781, 52725.017 21/05/12,06:50:19,19,09,1, 11.9,1,1, 6.113, 10473.417, 312.779, 52725.020 21/05/12,06:50:20,00,10,1, 11.8,1,1, 6.113, 10473.412, 312.779, 52725.020 21/05/12,06:50:20,01,10,1, 11.8,1,1, 6.113, 10473.401, 312.790, 52725.049 21/05/12,06:50:20,02,10,1, 11.8,1,1, 6.113, 10473.399, 312.780, 52725.071 21/05/12,06:50:20,03,10,1, 11.8,1,1, 6.113, 10473.378, 312.830, 52725.055 21/05/12,06:50:20,04,10,1, 11.8,1,1, 6.113, 10473.392, 312.828, 52725.030 21/05/12,06:50:20,05,10,1, 11.8,1,1, 6.113, 10473.358, 312.840, 52725.036 21/05/12,06:50:20,06,10,1, 11.8,1,1, 6.113, 10473.381, 312.861, 52725.067 21/05/12,06:50:20,07,10,1, 11.8,1,1, 6.113, 10473.358, 312.861, 52725.122 21/05/12,06:50:20,08,10,1, 11.8,1,1, 6.113, 10473.372, 312.829, 52725.074 21/05/12,06:50:20,09,10,1, 11.8,1,1, 6.113, 10473.362, 312.860, 52725.090 21/05/12,06:50:20,10,10,1, 11.8,1,1, 6.113, 10473.365, 312.874, 52725.042 21/05/12,06:50:20,11,10,1, 11.8,1,1, 6.113, 10473.365, 312.900, 52725.059 21/05/12,06:50:20,12,10,1, 11.8,1,1, 6.113, 10473.370, 312.891, 52725.048 21/05/12,06:50:20,13,10,1, 11.8,1,1, 6.113, 10473.342, 312.916, 52725.084 21/05/12,06:50:20,14,10,1, 11.8,1,1, 6.113, 10473.344, 312.904, 52725.074 21/05/12,06:50:20,15,10,1, 11.8,1,1, 6.113, 10473.330, 312.910, 52725.073 21/05/12,06:50:20,16,10,1, 11.8,1,1, 6.113, 10473.355, 312.922, 52725.122 21/05/12,06:50:20,17,10,1, 11.8,1,1, 6.113, 10473.355, 312.932, 52725.139 21/05/12,06:50:20,18,10,1, 11.8,1,1, 6.113, 10473.341, 312.927, 52725.092 21/05/12,06:50:20,19,10,1, 11.8,1,1, 6.113, 10473.327, 312.943, 52725.089 21/05/12,06:50:21,00,10,1, 11.8,1,1, 6.110, 10473.320, 312.943, 52725.089 21/05/12,06:50:21,01,10,1, 11.8,1,1, 6.110, 10473.307, 312.948, 52725.129 21/05/12,06:50:21,02,10,1, 11.8,1,1, 6.110, 10473.339, 312.975, 52725.129 21/05/12,06:50:21,03,10,1, 11.8,1,1, 6.110, 10473.324, 312.999, 52725.121 21/05/12,06:50:21,04,10,1, 11.8,1,1, 6.110, 10473.342, 312.996, 52725.116 21/05/12,06:50:21,05,10,1, 11.8,1,1, 6.110, 10473.318, 313.016, 52725.116 21/05/12,06:50:21,06,10,1, 11.8,1,1, 6.110, 10473.322, 313.016, 52725.128 21/05/12,06:50:21,07,10,1, 11.8,1,1, 6.110, 10473.299, 313.013, 52725.131 21/05/12,06:50:21,08,10,1, 11.8,1,1, 6.110, 10473.319, 313.053, 52725.130 21/05/12,06:50:21,09,10,1, 11.8,1,1, 6.110, 10473.313, 313.053, 52725.141 21/05/12,06:50:21,10,10,1, 11.8,1,1, 6.110, 10473.314, 313.057, 52725.132 21/05/12,06:50:21,11,10,1, 11.8,1,1, 6.110, 10473.311, 313.055, 52725.169 21/05/12,06:50:21,12,10,1, 11.8,1,1, 6.110, 10473.304, 313.064, 52725.151 21/05/12,06:50:21,13,10,1, 11.8,1,1, 6.110, 10473.292, 313.092, 52725.166 21/05/12,06:50:21,14,10,1, 11.8,1,1, 6.110, 10473.304, 313.072, 52724.898 21/05/12,06:50:21,15,10,1, 11.8,1,1, 6.110, 10473.260, 313.112, 52725.196 21/05/12,06:50:21,16,10,1, 11.8,1,1, 6.110, 10473.276, 313.112, 52725.198 21/05/12,06:50:21,17,10,1, 11.8,1,1, 6.110, 10473.255, 313.113, 52725.246 21/05/12,06:50:21,18,10,1, 11.8,1,1, 6.110, 10473.289, 313.146, 52725.369 21/05/12,06:50:21,19,10,1, 11.8,1,1, 6.110, 10473.293, 313.098, 52725.164 21/05/12,06:50:22,00,10,1, 11.9,1,1, 6.115, 10473.287, 313.098, 52725.164 21/05/12,06:50:22,01,10,1, 11.9,1,1, 6.115, 10473.297, 313.130, 52725.180 21/05/12,06:50:22,02,10,1, 11.9,1,1, 6.115, 10473.288, 313.163, 52725.190 21/05/12,06:50:22,03,10,1, 11.9,1,1, 6.115, 10473.294, 313.160, 52725.258 21/05/12,06:50:22,04,10,1, 11.9,1,1, 6.115, 10473.287, 313.175, 52725.234 21/05/12,06:50:22,05,10,1, 11.9,1,1, 6.115, 10473.291, 313.193, 52725.250 21/05/12,06:50:22,06,10,1, 11.9,1,1, 6.115, 10473.274, 313.179, 52725.232 21/05/12,06:50:22,07,10,1, 11.9,1,1, 6.115, 10473.255, 313.186, 52725.245 21/05/12,06:50:22,08,10,1, 11.9,1,1, 6.115, 10473.269, 313.181, 52725.264 21/05/12,06:50:22,09,10,1, 11.9,1,1, 6.115, 10473.236, 313.204, 52725.262 21/05/12,06:50:22,10,10,1, 11.9,1,1, 6.115, 10473.260, 313.230, 52725.272 21/05/12,06:50:22,11,10,1, 11.9,1,1, 6.115, 10473.268, 313.236, 52725.236 21/05/12,06:50:22,12,10,1, 11.9,1,1, 6.115, 10473.270, 313.227, 52725.264 21/05/12,06:50:22,13,10,1, 11.9,1,1, 6.115, 10473.230, 313.216, 52725.261 21/05/12,06:50:22,14,10,1, 11.9,1,1, 6.115, 10473.218, 313.251, 52725.264 21/05/12,06:50:22,15,10,1, 11.9,1,1, 6.115, 10473.211, 313.283, 52725.322 21/05/12,06:50:22,16,10,1, 11.9,1,1, 6.115, 10473.221, 313.271, 52725.318 21/05/12,06:50:22,17,10,1, 11.9,1,1, 6.115, 10473.225, 313.277, 52725.286 21/05/12,06:50:22,18,10,1, 11.9,1,1, 6.115, 10473.222, 313.279, 52725.273 21/05/12,06:50:22,19,10,1, 11.9,1,1, 6.115, 10473.238, 313.310, 52725.319 21/05/12,06:50:23,00,10,1, 11.8,1,1, 6.114, 10473.237, 313.310, 52725.319 21/05/12,06:50:23,01,10,1, 11.8,1,1, 6.114, 10473.224, 313.309, 52725.218 21/05/12,06:50:23,02,10,1, 11.8,1,1, 6.114, 10473.222, 313.310, 52725.263 21/05/12,06:50:23,03,10,1, 11.8,1,1, 6.114, 10473.194, 313.308, 52725.258 21/05/12,06:50:23,04,10,1, 11.8,1,1, 6.114, 10473.202, 313.319, 52725.274 21/05/12,06:50:23,05,10,1, 11.8,1,1, 6.114, 10473.187, 313.333, 52725.269 21/05/12,06:50:23,06,10,1, 11.8,1,1, 6.114, 10473.216, 313.372, 52725.297 21/05/12,06:50:23,07,10,1, 11.8,1,1, 6.114, 10473.178, 313.368, 52725.294 21/05/12,06:50:23,08,10,1, 11.8,1,1, 6.114, 10473.174, 313.378, 52725.274 21/05/12,06:50:23,09,10,1, 11.8,1,1, 6.114, 10473.196, 313.399, 52725.301 21/05/12,06:50:23,10,10,1, 11.8,1,1, 6.114, 10473.163, 313.389, 52725.336 21/05/12,06:50:23,11,10,1, 11.8,1,1, 6.114, 10473.178, 313.388, 52725.308 21/05/12,06:50:23,12,10,1, 11.8,1,1, 6.114, 10473.173, 313.412, 52725.326 21/05/12,06:50:23,13,10,1, 11.8,1,1, 6.114, 10473.173, 313.423, 52725.334 21/05/12,06:50:23,14,10,1, 11.8,1,1, 6.114, 10473.140, 313.416, 52725.306 21/05/12,06:50:23,15,10,1, 11.8,1,1, 6.114, 10473.162, 313.430, 52725.346 21/05/12,06:50:23,16,10,1, 11.8,1,1, 6.114, 10473.169, 313.414, 52725.342 21/05/12,06:50:23,17,10,1, 11.8,1,1, 6.114, 10473.141, 313.465, 52725.376 21/05/12,06:50:23,18,10,1, 11.8,1,1, 6.114, 10473.163, 313.457, 52725.365 21/05/12,06:50:23,19,10,1, 11.8,1,1, 6.114, 10473.119, 313.443, 52725.239 21/05/12,06:50:24,00,09,1, 11.9,1,1, 6.112, 10473.112, 313.443, 52725.239 21/05/12,06:50:24,01,09,1, 11.9,1,1, 6.112, 10473.127, 313.439, 52725.359 21/05/12,06:50:24,02,09,1, 11.9,1,1, 6.112, 10473.144, 313.479, 52725.349 21/05/12,06:50:24,03,09,1, 11.9,1,1, 6.112, 10473.126, 313.493, 52725.415 21/05/12,06:50:24,04,09,1, 11.9,1,1, 6.112, 10473.112, 313.474, 52725.393 21/05/12,06:50:24,05,09,1, 11.9,1,1, 6.112, 10473.105, 313.499, 52725.392 21/05/12,06:50:24,06,09,1, 11.9,1,1, 6.112, 10473.087, 313.477, 52725.422 21/05/12,06:50:24,07,09,1, 11.9,1,1, 6.112, 10473.091, 313.504, 52725.422 21/05/12,06:50:24,08,09,1, 11.9,1,1, 6.112, 10473.115, 313.503, 52725.391 21/05/12,06:50:24,09,09,1, 11.9,1,1, 6.112, 10473.081, 313.531, 52725.423 21/05/12,06:50:24,10,09,1, 11.9,1,1, 6.112, 10473.085, 313.534, 52725.372 21/05/12,06:50:24,11,09,1, 11.9,1,1, 6.112, 10473.085, 313.532, 52725.406 21/05/12,06:50:24,12,09,1, 11.9,1,1, 6.112, 10473.064, 313.548, 52725.526 21/05/12,06:50:24,13,09,1, 11.9,1,1, 6.112, 10473.066, 313.562, 52725.440 21/05/12,06:50:24,14,09,1, 11.9,1,1, 6.112, 10473.051, 313.585, 52725.431 21/05/12,06:50:24,15,09,1, 11.9,1,1, 6.112, 10473.050, 313.586, 52725.437 21/05/12,06:50:24,16,09,1, 11.9,1,1, 6.112, 10473.034, 313.575, 52725.426 21/05/12,06:50:24,17,09,1, 11.9,1,1, 6.112, 10473.028, 313.559, 52725.432 21/05/12,06:50:24,18,09,1, 11.9,1,1, 6.112, 10473.025, 313.588, 52725.438 21/05/12,06:50:24,19,09,1, 11.9,1,1, 6.112, 10473.026, 313.612, 52725.404 21/05/12,06:50:25,00,09,1, 11.9,1,1, 6.114, 10473.020, 313.612, 52725.404 21/05/12,06:50:25,01,09,1, 11.9,1,1, 6.114, 10473.011, 313.609, 52725.445 21/05/12,06:50:25,02,09,1, 11.9,1,1, 6.114, 10473.001, 313.629, 52725.433 21/05/12,06:50:25,03,09,1, 11.9,1,1, 6.114, 10472.986, 313.623, 52725.459 21/05/12,06:50:25,04,09,1, 11.9,1,1, 6.114, 10472.991, 313.641, 52725.449 21/05/12,06:50:25,05,09,1, 11.9,1,1, 6.114, 10472.986, 313.646, 52725.490 21/05/12,06:50:25,06,09,1, 11.9,1,1, 6.114, 10472.995, 313.624, 52725.458 21/05/12,06:50:25,07,09,1, 11.9,1,1, 6.114, 10472.962, 313.642, 52725.449 21/05/12,06:50:25,08,09,1, 11.9,1,1, 6.114, 10472.948, 313.632, 52725.450 21/05/12,06:50:25,09,09,1, 11.9,1,1, 6.114, 10472.949, 313.672, 52725.464 21/05/12,06:50:25,10,09,1, 11.9,1,1, 6.114, 10472.958, 313.697, 52725.501 21/05/12,06:50:25,11,09,1, 11.9,1,1, 6.114, 10472.946, 313.676, 52725.494 21/05/12,06:50:25,12,09,1, 11.9,1,1, 6.114, 10472.943, 313.674, 52725.462 21/05/12,06:50:25,13,09,1, 11.9,1,1, 6.114, 10472.944, 313.702, 52725.519 21/05/12,06:50:25,14,09,1, 11.9,1,1, 6.114, 10472.935, 313.704, 52725.512 21/05/12,06:50:25,15,09,1, 11.9,1,1, 6.114, 10472.933, 313.726, 52725.501 21/05/12,06:50:25,16,09,1, 11.9,1,1, 6.114, 10472.937, 313.735, 52725.519 21/05/12,06:50:25,17,09,1, 11.9,1,1, 6.114, 10472.914, 313.727, 52725.491 21/05/12,06:50:25,18,09,1, 11.9,1,1, 6.114, 10472.920, 313.766, 52725.501 21/05/12,06:50:25,19,09,1, 11.9,1,1, 6.114, 10472.919, 313.755, 52725.501 21/05/12,06:50:26,00,09,1, 11.9,1,1, 6.113, 10472.912, 313.755, 52725.501 21/05/12,06:50:26,01,09,1, 11.9,1,1, 6.113, 10472.899, 313.766, 52725.519 21/05/12,06:50:26,02,09,1, 11.9,1,1, 6.113, 10472.876, 313.789, 52725.527 21/05/12,06:50:26,03,09,1, 11.9,1,1, 6.113, 10472.878, 313.757, 52725.515 21/05/12,06:50:26,04,09,1, 11.9,1,1, 6.113, 10472.892, 313.793, 52725.508 21/05/12,06:50:26,05,09,1, 11.9,1,1, 6.113, 10472.886, 313.800, 52725.557 21/05/12,06:50:26,06,09,1, 11.9,1,1, 6.113, 10472.855, 313.792, 52725.572 21/05/12,06:50:26,07,09,1, 11.9,1,1, 6.113, 10472.868, 313.799, 52725.593 21/05/12,06:50:26,08,09,1, 11.9,1,1, 6.113, 10472.849, 313.807, 52725.588 21/05/12,06:50:26,09,09,1, 11.9,1,1, 6.113, 10472.851, 313.843, 52725.605 21/05/12,06:50:26,10,09,1, 11.9,1,1, 6.113, 10472.844, 313.829, 52725.589 21/05/12,06:50:26,11,09,1, 11.9,1,1, 6.113, 10472.840, 313.852, 52725.591 21/05/12,06:50:26,12,09,1, 11.9,1,1, 6.113, 10472.810, 313.878, 52725.572 21/05/12,06:50:26,13,09,1, 11.9,1,1, 6.113, 10472.848, 313.846, 52725.588 21/05/12,06:50:26,14,09,1, 11.9,1,1, 6.113, 10472.826, 313.864, 52725.546 21/05/12,06:50:26,15,09,1, 11.9,1,1, 6.113, 10472.798, 313.882, 52725.582 21/05/12,06:50:26,16,09,1, 11.9,1,1, 6.113, 10472.797, 313.887, 52725.627 21/05/12,06:50:26,17,09,1, 11.9,1,1, 6.113, 10472.806, 313.916, 52725.637 21/05/12,06:50:26,18,09,1, 11.9,1,1, 6.113, 10472.775, 313.907, 52725.645 21/05/12,06:50:26,19,09,1, 11.9,1,1, 6.113, 10472.794, 313.912, 52725.614 21/05/12,06:50:27,00,09,1, 11.9,1,1, 6.111, 10472.786, 313.912, 52725.614 21/05/12,06:50:27,01,09,1, 11.9,1,1, 6.111, 10472.775, 313.961, 52725.642 21/05/12,06:50:27,02,09,1, 11.9,1,1, 6.111, 10472.757, 313.973, 52725.627 21/05/12,06:50:27,03,09,1, 11.9,1,1, 6.111, 10472.774, 313.970, 52725.632 21/05/12,06:50:27,04,09,1, 11.9,1,1, 6.111, 10472.751, 313.949, 52725.655 21/05/12,06:50:27,05,09,1, 11.9,1,1, 6.111, 10472.749, 313.972, 52725.668 21/05/12,06:50:27,06,09,1, 11.9,1,1, 6.111, 10472.743, 314.009, 52725.673 21/05/12,06:50:27,07,09,1, 11.9,1,1, 6.111, 10472.765, 314.008, 52725.664 21/05/12,06:50:27,08,09,1, 11.9,1,1, 6.111, 10472.729, 313.989, 52725.690 21/05/12,06:50:27,09,09,1, 11.9,1,1, 6.111, 10472.723, 313.994, 52725.672 21/05/12,06:50:27,10,09,1, 11.9,1,1, 6.111, 10472.718, 314.022, 52725.644 21/05/12,06:50:27,11,09,1, 11.9,1,1, 6.111, 10472.726, 314.024, 52725.679 21/05/12,06:50:27,12,09,1, 11.9,1,1, 6.111, 10472.714, 314.034, 52725.671 21/05/12,06:50:27,13,09,1, 11.9,1,1, 6.111, 10472.704, 314.043, 52725.709 21/05/12,06:50:27,14,09,1, 11.9,1,1, 6.111, 10472.697, 314.046, 52725.679 21/05/12,06:50:27,15,09,1, 11.9,1,1, 6.111, 10472.692, 314.047, 52725.686 21/05/12,06:50:27,16,09,1, 11.9,1,1, 6.111, 10472.697, 314.078, 52725.705 21/05/12,06:50:27,17,09,1, 11.9,1,1, 6.111, 10472.675, 314.104, 52725.736 21/05/12,06:50:27,18,09,1, 11.9,1,1, 6.111, 10472.690, 314.130, 52725.738 21/05/12,06:50:27,19,09,1, 11.9,1,1, 6.111, 10472.673, 314.088, 52725.723 21/05/12,06:50:28,00,10,1, 11.8,1,1, 6.115, 10472.670, 314.088, 52725.723 21/05/12,06:50:28,01,10,1, 11.8,1,1, 6.115, 10472.667, 314.123, 52725.731 21/05/12,06:50:28,02,10,1, 11.8,1,1, 6.115, 10472.665, 314.113, 52725.719 21/05/12,06:50:28,03,10,1, 11.8,1,1, 6.115, 10472.669, 314.160, 52725.746 21/05/12,06:50:28,04,10,1, 11.8,1,1, 6.115, 10472.666, 314.151, 52725.691 21/05/12,06:50:28,05,10,1, 11.8,1,1, 6.115, 10472.655, 314.158, 52725.750 21/05/12,06:50:28,06,10,1, 11.8,1,1, 6.115, 10472.639, 314.163, 52725.730 21/05/12,06:50:28,07,10,1, 11.8,1,1, 6.115, 10472.645, 314.187, 52725.789 21/05/12,06:50:28,08,10,1, 11.8,1,1, 6.115, 10472.618, 314.208, 52725.768 21/05/12,06:50:28,09,10,1, 11.8,1,1, 6.115, 10472.634, 314.184, 52725.806 21/05/12,06:50:28,10,10,1, 11.8,1,1, 6.115, 10472.649, 314.213, 52725.754 21/05/12,06:50:28,11,10,1, 11.8,1,1, 6.115, 10472.610, 314.216, 52725.751 21/05/12,06:50:28,12,10,1, 11.8,1,1, 6.115, 10472.608, 314.195, 52725.725 21/05/12,06:50:28,13,10,1, 11.8,1,1, 6.115, 10472.598, 314.244, 52725.763 21/05/12,06:50:28,14,10,1, 11.8,1,1, 6.115, 10472.599, 314.221, 52725.814 21/05/12,06:50:28,15,10,1, 11.8,1,1, 6.115, 10472.589, 314.255, 52725.801 21/05/12,06:50:28,16,10,1, 11.8,1,1, 6.115, 10472.587, 314.260, 52725.799 21/05/12,06:50:28,17,10,1, 11.8,1,1, 6.115, 10472.582, 314.258, 52725.775 21/05/12,06:50:28,18,10,1, 11.8,1,1, 6.115, 10472.594, 314.257, 52725.796 21/05/12,06:50:28,19,10,1, 11.8,1,1, 6.115, 10472.557, 314.287, 52725.815 21/05/12,06:50:29,00,09,1, 11.9,1,1, 6.113, 10472.553, 314.287, 52725.815 21/05/12,06:50:29,01,09,1, 11.9,1,1, 6.113, 10472.541, 314.278, 52725.803 21/05/12,06:50:29,02,09,1, 11.9,1,1, 6.113, 10472.538, 314.294, 52725.640 21/05/12,06:50:29,03,09,1, 11.9,1,1, 6.113, 10472.533, 314.308, 52725.858 21/05/12,06:50:29,04,09,1, 11.9,1,1, 6.113, 10472.500, 314.340, 52725.871 21/05/12,06:50:29,05,09,1, 11.9,1,1, 6.113, 10472.520, 314.326, 52725.845 21/05/12,06:50:29,06,09,1, 11.9,1,1, 6.113, 10472.497, 314.353, 52725.850 21/05/12,06:50:29,07,09,1, 11.9,1,1, 6.113, 10472.467, 314.332, 52725.847 21/05/12,06:50:29,08,09,1, 11.9,1,1, 6.113, 10472.510, 314.343, 52725.828 21/05/12,06:50:29,09,09,1, 11.9,1,1, 6.113, 10472.490, 314.364, 52725.823 21/05/12,06:50:29,10,09,1, 11.9,1,1, 6.113, 10472.486, 314.362, 52725.859 21/05/12,06:50:29,11,09,1, 11.9,1,1, 6.113, 10472.485, 314.378, 52725.839 21/05/12,06:50:29,12,09,1, 11.9,1,1, 6.113, 10472.445, 314.379, 52725.865 21/05/12,06:50:29,13,09,1, 11.9,1,1, 6.113, 10472.452, 314.384, 52725.849 21/05/12,06:50:29,14,09,1, 11.9,1,1, 6.113, 10472.446, 314.366, 52725.872 21/05/12,06:50:29,15,09,1, 11.9,1,1, 6.113, 10472.433, 314.401, 52725.863 21/05/12,06:50:29,16,09,1, 11.9,1,1, 6.113, 10472.441, 314.378, 52725.863 21/05/12,06:50:29,17,09,1, 11.9,1,1, 6.113, 10472.446, 314.401, 52725.865 21/05/12,06:50:29,18,09,1, 11.9,1,1, 6.113, 10472.403, 314.384, 52725.872 21/05/12,06:50:29,19,09,1, 11.9,1,1, 6.113, 10472.410, 314.421, 52725.858 21/05/12,06:50:30,00,11,1, 11.8,1,1, 6.113, 10472.403, 314.421, 52725.858 21/05/12,06:50:30,01,11,1, 11.8,1,1, 6.113, 10472.416, 314.438, 52725.883 21/05/12,06:50:30,02,11,1, 11.8,1,1, 6.113, 10472.387, 314.456, 52725.892 21/05/12,06:50:30,03,11,1, 11.8,1,1, 6.113, 10472.381, 314.438, 52725.895 21/05/12,06:50:30,04,11,1, 11.8,1,1, 6.113, 10472.380, 314.481, 52725.892 21/05/12,06:50:30,05,11,1, 11.8,1,1, 6.113, 10472.362, 314.491, 52725.861 21/05/12,06:50:30,06,11,1, 11.8,1,1, 6.113, 10472.372, 314.488, 52725.938 21/05/12,06:50:30,07,11,1, 11.8,1,1, 6.113, 10472.350, 314.481, 52725.946 21/05/12,06:50:30,08,11,1, 11.8,1,1, 6.113, 10472.357, 314.499, 52725.946 21/05/12,06:50:30,09,11,1, 11.8,1,1, 6.113, 10472.343, 314.505, 52725.953 21/05/12,06:50:30,10,11,1, 11.8,1,1, 6.113, 10472.355, 314.531, 52725.938 21/05/12,06:50:30,11,11,1, 11.8,1,1, 6.113, 10472.351, 314.521, 52725.964 21/05/12,06:50:30,12,11,1, 11.8,1,1, 6.113, 10472.314, 314.524, 52725.937 21/05/12,06:50:30,13,11,1, 11.8,1,1, 6.113, 10472.333, 314.534, 52725.945 21/05/12,06:50:30,14,11,1, 11.8,1,1, 6.113, 10472.310, 314.522, 52725.995 21/05/12,06:50:30,15,11,1, 11.8,1,1, 6.113, 10472.346, 314.530, 52726.072 21/05/12,06:50:30,16,11,1, 11.8,1,1, 6.113, 10472.314, 314.559, 52726.042 21/05/12,06:50:30,17,11,1, 11.8,1,1, 6.113, 10472.334, 314.555, 52726.111 21/05/12,06:50:30,18,11,1, 11.8,1,1, 6.113, 10472.267, 314.571, 52726.049 21/05/12,06:50:30,19,11,1, 11.8,1,1, 6.113, 10472.285, 314.582, 52726.015 21/05/12,06:50:31,00,10,1, 11.9,1,1, 6.113, 10472.277, 314.582, 52726.015 21/05/12,06:50:31,01,10,1, 11.9,1,1, 6.113, 10472.288, 314.568, 52726.009 21/05/12,06:50:31,02,10,1, 11.9,1,1, 6.113, 10472.279, 314.594, 52726.009 21/05/12,06:50:31,03,10,1, 11.9,1,1, 6.113, 10472.274, 314.599, 52726.010 21/05/12,06:50:31,04,10,1, 11.9,1,1, 6.113, 10472.261, 314.607, 52725.997 21/05/12,06:50:31,05,10,1, 11.9,1,1, 6.113, 10472.258, 314.606, 52726.009 21/05/12,06:50:31,06,10,1, 11.9,1,1, 6.113, 10472.237, 314.606, 52726.027 21/05/12,06:50:31,07,10,1, 11.9,1,1, 6.113, 10472.218, 314.638, 52725.997 21/05/12,06:50:31,08,10,1, 11.9,1,1, 6.113, 10472.221, 314.638, 52726.001 21/05/12,06:50:31,09,10,1, 11.9,1,1, 6.113, 10472.204, 314.622, 52725.988 21/05/12,06:50:31,10,10,1, 11.9,1,1, 6.113, 10472.197, 314.643, 52726.007 21/05/12,06:50:31,11,10,1, 11.9,1,1, 6.113, 10472.209, 314.672, 52726.014 21/05/12,06:50:31,12,10,1, 11.9,1,1, 6.113, 10472.204, 314.688, 52726.038 21/05/12,06:50:31,13,10,1, 11.9,1,1, 6.113, 10472.185, 314.697, 52726.028 21/05/12,06:50:31,14,10,1, 11.9,1,1, 6.113, 10472.168, 314.693, 52726.073 21/05/12,06:50:31,15,10,1, 11.9,1,1, 6.113, 10472.172, 314.714, 52726.034 21/05/12,06:50:31,16,10,1, 11.9,1,1, 6.113, 10472.139, 314.711, 52726.068 21/05/12,06:50:31,17,10,1, 11.9,1,1, 6.113, 10472.167, 314.700, 52726.013 21/05/12,06:50:31,18,10,1, 11.9,1,1, 6.113, 10472.133, 314.719, 52726.024 21/05/12,06:50:31,19,10,1, 11.9,1,1, 6.113, 10472.124, 314.739, 52726.029 21/05/12,06:50:32,00,11,1, 11.9,1,1, 6.114, 10472.119, 314.739, 52726.029 21/05/12,06:50:32,01,11,1, 11.9,1,1, 6.114, 10472.093, 314.748, 52726.095 21/05/12,06:50:32,02,11,1, 11.9,1,1, 6.114, 10472.096, 314.758, 52726.094 21/05/12,06:50:32,03,11,1, 11.9,1,1, 6.114, 10472.106, 314.774, 52726.062 21/05/12,06:50:32,04,11,1, 11.9,1,1, 6.114, 10472.099, 314.778, 52726.105 21/05/12,06:50:32,05,11,1, 11.9,1,1, 6.114, 10472.080, 314.774, 52726.064 21/05/12,06:50:32,06,11,1, 11.9,1,1, 6.114, 10472.063, 314.791, 52726.036 21/05/12,06:50:32,07,11,1, 11.9,1,1, 6.114, 10472.061, 314.792, 52726.107 21/05/12,06:50:32,08,11,1, 11.9,1,1, 6.114, 10472.032, 314.794, 52726.082 21/05/12,06:50:32,09,11,1, 11.9,1,1, 6.114, 10472.037, 314.812, 52726.117 21/05/12,06:50:32,10,11,1, 11.9,1,1, 6.114, 10472.028, 314.795, 52726.107 21/05/12,06:50:32,11,11,1, 11.9,1,1, 6.114, 10471.976, 314.836, 52726.333 21/05/12,06:50:32,12,11,1, 11.9,1,1, 6.114, 10471.994, 314.829, 52726.186 21/05/12,06:50:32,13,11,1, 11.9,1,1, 6.114, 10472.006, 314.821, 52726.164 21/05/12,06:50:32,14,11,1, 11.9,1,1, 6.114, 10471.991, 314.836, 52726.108 21/05/12,06:50:32,15,11,1, 11.9,1,1, 6.114, 10471.988, 314.835, 52726.016 21/05/12,06:50:32,16,11,1, 11.9,1,1, 6.114, 10471.980, 314.854, 52726.152 21/05/12,06:50:32,17,11,1, 11.9,1,1, 6.114, 10471.971, 314.848, 52726.120 21/05/12,06:50:32,18,11,1, 11.9,1,1, 6.114, 10471.953, 314.873, 52726.119 21/05/12,06:50:32,19,11,1, 11.9,1,1, 6.114, 10471.936, 314.853, 52726.142 21/05/12,06:50:33,00,11,1, 11.9,1,1, 6.115, 10471.935, 314.853, 52726.142 21/05/12,06:50:33,01,11,1, 11.9,1,1, 6.115, 10471.926, 314.856, 52726.142 21/05/12,06:50:33,02,11,1, 11.9,1,1, 6.115, 10471.915, 314.859, 52726.148 21/05/12,06:50:33,03,11,1, 11.9,1,1, 6.115, 10471.963, 314.878, 52725.966 21/05/12,06:50:33,04,11,1, 11.9,1,1, 6.115, 10471.953, 314.878, 52726.143 21/05/12,06:50:33,05,11,1, 11.9,1,1, 6.115, 10471.908, 314.886, 52726.116 21/05/12,06:50:33,06,11,1, 11.9,1,1, 6.115, 10471.913, 314.889, 52726.122 21/05/12,06:50:33,07,11,1, 11.9,1,1, 6.115, 10471.895, 314.893, 52726.190 21/05/12,06:50:33,08,11,1, 11.9,1,1, 6.115, 10471.880, 314.910, 52726.198 21/05/12,06:50:33,09,11,1, 11.9,1,1, 6.115, 10471.878, 314.932, 52726.204 21/05/12,06:50:33,10,11,1, 11.9,1,1, 6.115, 10471.859, 314.934, 52726.171 21/05/12,06:50:33,11,11,1, 11.9,1,1, 6.115, 10471.833, 314.895, 52726.192 21/05/12,06:50:33,12,11,1, 11.9,1,1, 6.115, 10471.843, 314.921, 52726.189 21/05/12,06:50:33,13,11,1, 11.9,1,1, 6.115, 10471.825, 314.935, 52726.189 21/05/12,06:50:33,14,11,1, 11.9,1,1, 6.115, 10471.818, 314.957, 52726.193 21/05/12,06:50:33,15,11,1, 11.9,1,1, 6.115, 10471.825, 314.942, 52726.220 21/05/12,06:50:33,16,11,1, 11.9,1,1, 6.115, 10471.802, 314.938, 52726.166 21/05/12,06:50:33,17,11,1, 11.9,1,1, 6.115, 10471.794, 314.963, 52726.190 21/05/12,06:50:33,18,11,1, 11.9,1,1, 6.115, 10471.771, 314.954, 52726.203 21/05/12,06:50:33,19,11,1, 11.9,1,1, 6.115, 10471.788, 314.987, 52726.215 21/05/12,06:50:34,00,12,1, 11.8,1,1, 6.116, 10471.785, 314.987, 52726.215 21/05/12,06:50:34,01,12,1, 11.8,1,1, 6.116, 10471.738, 314.974, 52726.334 21/05/12,06:50:34,02,12,1, 11.8,1,1, 6.116, 10471.768, 314.981, 52726.162 21/05/12,06:50:34,03,12,1, 11.8,1,1, 6.116, 10471.739, 314.968, 52726.164 21/05/12,06:50:34,04,12,1, 11.8,1,1, 6.116, 10471.738, 315.008, 52726.192 21/05/12,06:50:34,05,12,1, 11.8,1,1, 6.116, 10471.715, 314.981, 52726.226 21/05/12,06:50:34,06,12,1, 11.8,1,1, 6.116, 10471.702, 315.000, 52726.218 21/05/12,06:50:34,07,12,1, 11.8,1,1, 6.116, 10471.689, 314.969, 52726.218 21/05/12,06:50:34,08,12,1, 11.8,1,1, 6.116, 10471.670, 315.016, 52726.198 21/05/12,06:50:34,09,12,1, 11.8,1,1, 6.116, 10471.664, 315.026, 52726.268 21/05/12,06:50:34,10,12,1, 11.8,1,1, 6.116, 10471.649, 315.015, 52726.303 21/05/12,06:50:34,11,12,1, 11.8,1,1, 6.116, 10471.627, 314.982, 52726.265 21/05/12,06:50:34,12,12,1, 11.8,1,1, 6.116, 10471.623, 315.023, 52726.264 21/05/12,06:50:34,13,12,1, 11.8,1,1, 6.116, 10471.633, 315.036, 52726.236 21/05/12,06:50:34,14,12,1, 11.8,1,1, 6.116, 10471.608, 315.011, 52726.270 21/05/12,06:50:34,15,12,1, 11.8,1,1, 6.116, 10471.584, 315.033, 52726.271 21/05/12,06:50:34,16,12,1, 11.8,1,1, 6.116, 10471.602, 315.007, 52726.248 21/05/12,06:50:34,17,12,1, 11.8,1,1, 6.116, 10471.563, 315.043, 52726.253 21/05/12,06:50:34,18,12,1, 11.8,1,1, 6.116, 10471.531, 315.050, 52726.284 21/05/12,06:50:34,19,12,1, 11.8,1,1, 6.116, 10471.563, 315.055, 52726.256 21/05/12,06:50:35,00,10,1, 11.9,1,1, 6.113, 10471.560, 315.055, 52726.256 21/05/12,06:50:35,01,10,1, 11.9,1,1, 6.113, 10471.533, 315.064, 52726.296 21/05/12,06:50:35,02,10,1, 11.9,1,1, 6.113, 10471.497, 315.063, 52726.293 21/05/12,06:50:35,03,10,1, 11.9,1,1, 6.113, 10471.465, 315.077, 52726.248 21/05/12,06:50:35,04,10,1, 11.9,1,1, 6.113, 10471.466, 315.064, 52726.295 21/05/12,06:50:35,05,10,1, 11.9,1,1, 6.113, 10471.482, 315.083, 52726.325 21/05/12,06:50:35,06,10,1, 11.9,1,1, 6.113, 10471.456, 315.087, 52726.364 21/05/12,06:50:35,07,10,1, 11.9,1,1, 6.113, 10471.440, 315.099, 52726.364 21/05/12,06:50:35,08,10,1, 11.9,1,1, 6.113, 10471.444, 315.106, 52726.398 21/05/12,06:50:35,09,10,1, 11.9,1,1, 6.113, 10471.440, 315.106, 52726.322 21/05/12,06:50:35,10,10,1, 11.9,1,1, 6.113, 10471.411, 315.102, 52726.347 21/05/12,06:50:35,11,10,1, 11.9,1,1, 6.113, 10471.420, 315.129, 52726.416 21/05/12,06:50:35,12,10,1, 11.9,1,1, 6.113, 10471.418, 315.116, 52726.363 21/05/12,06:50:35,13,10,1, 11.9,1,1, 6.113, 10471.378, 315.110, 52726.402 21/05/12,06:50:35,14,10,1, 11.9,1,1, 6.113, 10471.384, 315.118, 52726.380 21/05/12,06:50:35,15,10,1, 11.9,1,1, 6.113, 10471.377, 315.125, 52726.380 21/05/12,06:50:35,16,10,1, 11.9,1,1, 6.113, 10471.344, 315.148, 52726.379 21/05/12,06:50:35,17,10,1, 11.9,1,1, 6.113, 10471.358, 315.128, 52726.382 21/05/12,06:50:35,18,10,1, 11.9,1,1, 6.113, 10471.351, 315.151, 52726.415 21/05/12,06:50:35,19,10,1, 11.9,1,1, 6.113, 10471.313, 315.141, 52726.383 21/05/12,06:50:36,00,10,1, 11.8,1,1, 6.117, 10471.309, 315.141, 52726.383 21/05/12,06:50:36,01,10,1, 11.8,1,1, 6.117, 10471.303, 315.140, 52726.394 21/05/12,06:50:36,02,10,1, 11.8,1,1, 6.117, 10471.279, 315.142, 52726.404 21/05/12,06:50:36,03,10,1, 11.8,1,1, 6.117, 10471.250, 315.127, 52726.398 21/05/12,06:50:36,04,10,1, 11.8,1,1, 6.117, 10471.273, 315.154, 52726.427 21/05/12,06:50:36,05,10,1, 11.8,1,1, 6.117, 10471.256, 315.155, 52726.423 21/05/12,06:50:36,06,10,1, 11.8,1,1, 6.117, 10471.248, 315.134, 52726.433 21/05/12,06:50:36,07,10,1, 11.8,1,1, 6.117, 10471.209, 315.152, 52726.376 21/05/12,06:50:36,08,10,1, 11.8,1,1, 6.117, 10471.209, 315.133, 52726.403 21/05/12,06:50:36,09,10,1, 11.8,1,1, 6.117, 10471.199, 315.168, 52726.439 21/05/12,06:50:36,10,10,1, 11.8,1,1, 6.117, 10471.191, 315.156, 52726.448 21/05/12,06:50:36,11,10,1, 11.8,1,1, 6.117, 10471.200, 315.181, 52726.461 21/05/12,06:50:36,12,10,1, 11.8,1,1, 6.117, 10471.180, 315.172, 52726.425 21/05/12,06:50:36,13,10,1, 11.8,1,1, 6.117, 10471.181, 315.161, 52726.413 21/05/12,06:50:36,14,10,1, 11.8,1,1, 6.117, 10471.180, 315.169, 52726.437 21/05/12,06:50:36,15,10,1, 11.8,1,1, 6.117, 10471.154, 315.164, 52726.435 21/05/12,06:50:36,16,10,1, 11.8,1,1, 6.117, 10471.147, 315.164, 52726.453 21/05/12,06:50:36,17,10,1, 11.8,1,1, 6.117, 10471.149, 315.167, 52726.433 21/05/12,06:50:36,18,10,1, 11.8,1,1, 6.117, 10471.133, 315.180, 52726.411 21/05/12,06:50:36,19,10,1, 11.8,1,1, 6.117, 10471.135, 315.172, 52726.441 21/05/12,06:50:37,00,10,1, 11.9,1,1, 6.111, 10471.134, 315.172, 52726.441 21/05/12,06:50:37,01,10,1, 11.9,1,1, 6.111, 10471.136, 315.172, 52726.436 21/05/12,06:50:37,02,10,1, 11.9,1,1, 6.111, 10471.096, 315.172, 52726.415 21/05/12,06:50:37,03,10,1, 11.9,1,1, 6.111, 10471.079, 315.171, 52726.454 21/05/12,06:50:37,04,10,1, 11.9,1,1, 6.111, 10471.075, 315.187, 52726.458 21/05/12,06:50:37,05,10,1, 11.9,1,1, 6.111, 10471.071, 315.162, 52726.448 21/05/12,06:50:37,06,10,1, 11.9,1,1, 6.111, 10471.069, 315.170, 52726.479 21/05/12,06:50:37,07,10,1, 11.9,1,1, 6.111, 10471.042, 315.164, 52726.517 21/05/12,06:50:37,08,10,1, 11.9,1,1, 6.111, 10471.050, 315.189, 52726.470 21/05/12,06:50:37,09,10,1, 11.9,1,1, 6.111, 10471.047, 315.181, 52726.472 21/05/12,06:50:37,10,10,1, 11.9,1,1, 6.111, 10471.043, 315.182, 52726.526 21/05/12,06:50:37,11,10,1, 11.9,1,1, 6.111, 10471.041, 315.210, 52726.525 21/05/12,06:50:37,12,10,1, 11.9,1,1, 6.111, 10471.048, 315.202, 52726.499 21/05/12,06:50:37,13,10,1, 11.9,1,1, 6.111, 10471.014, 315.191, 52726.508 21/05/12,06:50:37,14,10,1, 11.9,1,1, 6.111, 10471.016, 315.182, 52726.493 21/05/12,06:50:37,15,10,1, 11.9,1,1, 6.111, 10471.021, 315.167, 52726.504 21/05/12,06:50:37,16,10,1, 11.9,1,1, 6.111, 10470.966, 315.197, 52726.494 21/05/12,06:50:37,17,10,1, 11.9,1,1, 6.111, 10470.998, 315.187, 52726.486 21/05/12,06:50:37,18,10,1, 11.9,1,1, 6.111, 10470.996, 315.202, 52726.480 21/05/12,06:50:37,19,10,1, 11.9,1,1, 6.111, 10470.962, 315.190, 52726.502 21/05/12,06:50:38,00,12,1, 11.9,1,1, 6.114, 10470.959, 315.190, 52726.502 21/05/12,06:50:38,01,12,1, 11.9,1,1, 6.114, 10470.934, 315.178, 52726.528 21/05/12,06:50:38,02,12,1, 11.9,1,1, 6.114, 10470.919, 315.205, 52726.528 21/05/12,06:50:38,03,12,1, 11.9,1,1, 6.114, 10470.923, 315.201, 52726.457 21/05/12,06:50:38,04,12,1, 11.9,1,1, 6.114, 10470.917, 315.185, 52726.507 21/05/12,06:50:38,05,12,1, 11.9,1,1, 6.114, 10470.956, 315.216, 52726.503 21/05/12,06:50:38,06,12,1, 11.9,1,1, 6.114, 10470.896, 315.218, 52726.652 21/05/12,06:50:38,07,12,1, 11.9,1,1, 6.114, 10470.877, 315.186, 52726.415 21/05/12,06:50:38,08,12,1, 11.9,1,1, 6.114, 10470.844, 315.218, 52726.471 21/05/12,06:50:38,09,12,1, 11.9,1,1, 6.114, 10470.874, 315.208, 52726.494 21/05/12,06:50:38,10,12,1, 11.9,1,1, 6.114, 10470.853, 315.201, 52726.479 21/05/12,06:50:38,11,12,1, 11.9,1,1, 6.114, 10470.854, 315.197, 52726.469 21/05/12,06:50:38,12,12,1, 11.9,1,1, 6.114, 10470.845, 315.202, 52726.491 21/05/12,06:50:38,13,12,1, 11.9,1,1, 6.114, 10470.845, 315.195, 52726.497 21/05/12,06:50:38,14,12,1, 11.9,1,1, 6.114, 10470.805, 315.213, 52726.522 21/05/12,06:50:38,15,12,1, 11.9,1,1, 6.114, 10470.806, 315.216, 52726.529 21/05/12,06:50:38,16,12,1, 11.9,1,1, 6.114, 10470.813, 315.223, 52726.506 21/05/12,06:50:38,17,12,1, 11.9,1,1, 6.114, 10470.798, 315.212, 52726.517 21/05/12,06:50:38,18,12,1, 11.9,1,1, 6.114, 10470.773, 315.206, 52726.540 21/05/12,06:50:38,19,12,1, 11.9,1,1, 6.114, 10470.788, 315.201, 52726.539 21/05/12,06:50:39,00,12,1, 11.8,1,1, 6.114, 10470.784, 315.201, 52726.539 21/05/12,06:50:39,01,12,1, 11.8,1,1, 6.114, 10470.745, 315.209, 52726.521 21/05/12,06:50:39,02,12,1, 11.8,1,1, 6.114, 10470.735, 315.213, 52726.554 21/05/12,06:50:39,03,12,1, 11.8,1,1, 6.114, 10470.738, 315.207, 52726.526 21/05/12,06:50:39,04,12,1, 11.8,1,1, 6.114, 10470.717, 315.195, 52726.553 21/05/12,06:50:39,05,12,1, 11.8,1,1, 6.114, 10470.719, 315.211, 52726.558 21/05/12,06:50:39,06,12,1, 11.8,1,1, 6.114, 10470.704, 315.207, 52726.570 21/05/12,06:50:39,07,12,1, 11.8,1,1, 6.114, 10470.694, 315.195, 52726.543 21/05/12,06:50:39,08,12,1, 11.8,1,1, 6.114, 10470.682, 315.218, 52726.575 21/05/12,06:50:39,09,12,1, 11.8,1,1, 6.114, 10470.675, 315.211, 52726.576 21/05/12,06:50:39,10,12,1, 11.8,1,1, 6.114, 10470.671, 315.215, 52726.560 21/05/12,06:50:39,11,12,1, 11.8,1,1, 6.114, 10470.640, 315.195, 52726.556 21/05/12,06:50:39,12,12,1, 11.8,1,1, 6.114, 10470.636, 315.200, 52726.553 21/05/12,06:50:39,13,12,1, 11.8,1,1, 6.114, 10470.605, 315.207, 52726.558 21/05/12,06:50:39,14,12,1, 11.8,1,1, 6.114, 10470.616, 315.208, 52726.527 21/05/12,06:50:39,15,12,1, 11.8,1,1, 6.114, 10470.603, 315.199, 52726.546 21/05/12,06:50:39,16,12,1, 11.8,1,1, 6.114, 10470.592, 315.199, 52726.560 21/05/12,06:50:39,17,12,1, 11.8,1,1, 6.114, 10470.569, 315.218, 52726.571 21/05/12,06:50:39,18,12,1, 11.8,1,1, 6.114, 10470.577, 315.220, 52726.614 21/05/12,06:50:39,19,12,1, 11.8,1,1, 6.114, 10470.571, 315.214, 52726.566 21/05/12,06:50:40,00,12,1, 11.9,1,1, 6.115, 10470.567, 315.214, 52726.566 21/05/12,06:50:40,01,12,1, 11.9,1,1, 6.115, 10470.542, 315.214, 52726.578 21/05/12,06:50:40,02,12,1, 11.9,1,1, 6.115, 10470.519, 315.223, 52726.580 21/05/12,06:50:40,03,12,1, 11.9,1,1, 6.115, 10470.534, 315.220, 52726.616 21/05/12,06:50:40,04,12,1, 11.9,1,1, 6.115, 10470.495, 315.236, 52726.587 21/05/12,06:50:40,05,12,1, 11.9,1,1, 6.115, 10470.502, 315.215, 52726.566 21/05/12,06:50:40,06,12,1, 11.9,1,1, 6.115, 10470.481, 315.189, 52726.533 21/05/12,06:50:40,07,12,1, 11.9,1,1, 6.115, 10470.483, 315.181, 52726.554 21/05/12,06:50:40,08,12,1, 11.9,1,1, 6.115, 10470.453, 315.174, 52726.558 21/05/12,06:50:40,09,12,1, 11.9,1,1, 6.115, 10470.474, 315.220, 52726.589 21/05/12,06:50:40,10,12,1, 11.9,1,1, 6.115, 10470.472, 315.239, 52726.603 21/05/12,06:50:40,11,12,1, 11.9,1,1, 6.115, 10470.450, 315.206, 52726.605 21/05/12,06:50:40,12,12,1, 11.9,1,1, 6.115, 10470.459, 315.188, 52726.585 21/05/12,06:50:40,13,12,1, 11.9,1,1, 6.115, 10470.427, 315.189, 52726.586 21/05/12,06:50:40,14,12,1, 11.9,1,1, 6.115, 10470.430, 315.200, 52726.580 21/05/12,06:50:40,15,12,1, 11.9,1,1, 6.115, 10470.416, 315.202, 52726.572 21/05/12,06:50:40,16,12,1, 11.9,1,1, 6.115, 10470.401, 315.187, 52726.619 21/05/12,06:50:40,17,12,1, 11.9,1,1, 6.115, 10470.384, 315.169, 52726.574 21/05/12,06:50:40,18,12,1, 11.9,1,1, 6.115, 10470.378, 315.181, 52726.574 21/05/12,06:50:40,19,12,1, 11.9,1,1, 6.115, 10470.394, 315.196, 52726.589 21/05/12,06:50:41,00,12,1, 11.9,1,1, 6.118, 10470.392, 315.196, 52726.589 21/05/12,06:50:41,01,12,1, 11.9,1,1, 6.118, 10470.364, 315.213, 52726.638 21/05/12,06:50:41,02,12,1, 11.9,1,1, 6.118, 10470.359, 315.185, 52726.606 21/05/12,06:50:41,03,12,1, 11.9,1,1, 6.118, 10470.312, 315.173, 52726.433 21/05/12,06:50:41,04,12,1, 11.9,1,1, 6.118, 10470.357, 315.184, 52726.727 21/05/12,06:50:41,05,12,1, 11.9,1,1, 6.118, 10470.374, 315.179, 52726.628 21/05/12,06:50:41,06,12,1, 11.9,1,1, 6.118, 10470.366, 315.173, 52726.589 21/05/12,06:50:41,07,12,1, 11.9,1,1, 6.118, 10470.325, 315.191, 52726.644 21/05/12,06:50:41,08,12,1, 11.9,1,1, 6.118, 10470.301, 315.172, 52726.615 21/05/12,06:50:41,09,12,1, 11.9,1,1, 6.118, 10470.283, 315.154, 52726.610 21/05/12,06:50:41,10,12,1, 11.9,1,1, 6.118, 10470.293, 315.178, 52726.642 21/05/12,06:50:41,11,12,1, 11.9,1,1, 6.118, 10470.296, 315.166, 52726.645 21/05/12,06:50:41,12,12,1, 11.9,1,1, 6.118, 10470.274, 315.161, 52726.651 21/05/12,06:50:41,13,12,1, 11.9,1,1, 6.118, 10470.254, 315.174, 52726.634 21/05/12,06:50:41,14,12,1, 11.9,1,1, 6.118, 10470.275, 315.170, 52726.629 21/05/12,06:50:41,15,12,1, 11.9,1,1, 6.118, 10470.261, 315.158, 52726.651 21/05/12,06:50:41,16,12,1, 11.9,1,1, 6.118, 10470.270, 315.163, 52726.670 21/05/12,06:50:41,17,12,1, 11.9,1,1, 6.118, 10470.219, 315.153, 52726.643 21/05/12,06:50:41,18,12,1, 11.9,1,1, 6.118, 10470.240, 315.171, 52726.651 21/05/12,06:50:41,19,12,1, 11.9,1,1, 6.118, 10470.223, 315.161, 52726.639 21/05/12,06:50:42,00,12,1, 11.9,1,1, 6.117, 10470.216, 315.161, 52726.639 21/05/12,06:50:42,01,12,1, 11.9,1,1, 6.117, 10470.191, 315.147, 52726.660 21/05/12,06:50:42,02,12,1, 11.9,1,1, 6.117, 10470.176, 315.135, 52726.606 21/05/12,06:50:42,03,12,1, 11.9,1,1, 6.117, 10470.177, 315.149, 52726.682 21/05/12,06:50:42,04,12,1, 11.9,1,1, 6.117, 10470.172, 315.137, 52726.623 21/05/12,06:50:42,05,12,1, 11.9,1,1, 6.117, 10470.157, 315.156, 52726.677 21/05/12,06:50:42,06,12,1, 11.9,1,1, 6.117, 10470.181, 315.144, 52726.546 21/05/12,06:50:42,07,12,1, 11.9,1,1, 6.117, 10470.124, 315.146, 52726.713 21/05/12,06:50:42,08,12,1, 11.9,1,1, 6.117, 10470.125, 315.159, 52726.729 21/05/12,06:50:42,09,12,1, 11.9,1,1, 6.117, 10470.137, 315.150, 52726.724 21/05/12,06:50:42,10,12,1, 11.9,1,1, 6.117, 10470.118, 315.148, 52726.737 21/05/12,06:50:42,11,12,1, 11.9,1,1, 6.117, 10470.126, 315.144, 52726.690 21/05/12,06:50:42,12,12,1, 11.9,1,1, 6.117, 10470.126, 315.124, 52726.693 21/05/12,06:50:42,13,12,1, 11.9,1,1, 6.117, 10470.118, 315.142, 52726.688 21/05/12,06:50:42,14,12,1, 11.9,1,1, 6.117, 10470.100, 315.159, 52726.682 21/05/12,06:50:42,15,12,1, 11.9,1,1, 6.117, 10470.104, 315.139, 52726.679 21/05/12,06:50:42,16,12,1, 11.9,1,1, 6.117, 10470.107, 315.145, 52726.652 21/05/12,06:50:42,17,12,1, 11.9,1,1, 6.117, 10470.109, 315.120, 52726.663 21/05/12,06:50:42,18,12,1, 11.9,1,1, 6.117, 10470.085, 315.101, 52726.693 21/05/12,06:50:42,19,12,1, 11.9,1,1, 6.117, 10470.089, 315.126, 52726.677 21/05/12,06:50:43,00,12,1, 11.9,1,1, 6.116, 10470.083, 315.126, 52726.677 21/05/12,06:50:43,01,12,1, 11.9,1,1, 6.116, 10470.088, 315.146, 52726.706 21/05/12,06:50:43,02,12,1, 11.9,1,1, 6.116, 10470.083, 315.114, 52726.716 21/05/12,06:50:43,03,12,1, 11.9,1,1, 6.116, 10470.066, 315.134, 52726.686 21/05/12,06:50:43,04,12,1, 11.9,1,1, 6.116, 10470.065, 315.124, 52726.716 21/05/12,06:50:43,05,12,1, 11.9,1,1, 6.116, 10470.050, 315.137, 52726.697 21/05/12,06:50:43,06,12,1, 11.9,1,1, 6.116, 10470.028, 315.145, 52726.739 21/05/12,06:50:43,07,12,1, 11.9,1,1, 6.116, 10470.055, 315.119, 52726.767 21/05/12,06:50:43,08,12,1, 11.9,1,1, 6.116, 10470.036, 315.099, 52726.744 21/05/12,06:50:43,09,12,1, 11.9,1,1, 6.116, 10470.048, 315.086, 52726.722 21/05/12,06:50:43,10,12,1, 11.9,1,1, 6.116, 10470.051, 315.135, 52726.726 21/05/12,06:50:43,11,12,1, 11.9,1,1, 6.116, 10470.043, 315.101, 52726.777 21/05/12,06:50:43,12,12,1, 11.9,1,1, 6.116, 10470.042, 315.128, 52726.766 21/05/12,06:50:43,13,12,1, 11.9,1,1, 6.116, 10470.037, 315.109, 52726.746 21/05/12,06:50:43,14,12,1, 11.9,1,1, 6.116, 10470.015, 315.088, 52726.785 21/05/12,06:50:43,15,12,1, 11.9,1,1, 6.116, 10470.003, 315.113, 52726.732 21/05/12,06:50:43,16,12,1, 11.9,1,1, 6.116, 10470.006, 315.096, 52726.768 21/05/12,06:50:43,17,12,1, 11.9,1,1, 6.116, 10469.998, 315.103, 52726.755 21/05/12,06:50:43,18,12,1, 11.9,1,1, 6.116, 10470.003, 315.135, 52726.753 21/05/12,06:50:43,19,12,1, 11.9,1,1, 6.116, 10469.981, 315.116, 52726.774 21/05/12,06:50:44,00,12,1, 11.9,1,1, 6.117, 10469.974, 315.116, 52726.774 21/05/12,06:50:44,01,12,1, 11.9,1,1, 6.117, 10469.960, 315.124, 52726.818 21/05/12,06:50:44,02,12,1, 11.9,1,1, 6.117, 10469.933, 315.111, 52726.796 21/05/12,06:50:44,03,12,1, 11.9,1,1, 6.117, 10469.961, 315.087, 52726.764 21/05/12,06:50:44,04,12,1, 11.9,1,1, 6.117, 10469.983, 315.073, 52726.770 21/05/12,06:50:44,05,12,1, 11.9,1,1, 6.117, 10469.957, 315.089, 52726.782 21/05/12,06:50:44,06,12,1, 11.9,1,1, 6.117, 10469.993, 315.097, 52726.759 21/05/12,06:50:44,07,12,1, 11.9,1,1, 6.117, 10469.987, 315.113, 52726.764 21/05/12,06:50:44,08,12,1, 11.9,1,1, 6.117, 10469.980, 315.077, 52726.608 21/05/12,06:50:44,09,12,1, 11.9,1,1, 6.117, 10470.027, 315.092, 52726.827 21/05/12,06:50:44,10,12,1, 11.9,1,1, 6.117, 10469.976, 315.091, 52726.805 21/05/12,06:50:44,11,12,1, 11.9,1,1, 6.117, 10469.956, 315.073, 52726.818 21/05/12,06:50:44,12,12,1, 11.9,1,1, 6.117, 10469.965, 315.070, 52726.777 21/05/12,06:50:44,13,12,1, 11.9,1,1, 6.117, 10469.960, 315.052, 52726.835 21/05/12,06:50:44,14,12,1, 11.9,1,1, 6.117, 10469.942, 315.066, 52726.808 21/05/12,06:50:44,15,12,1, 11.9,1,1, 6.117, 10469.951, 315.068, 52726.794 21/05/12,06:50:44,16,12,1, 11.9,1,1, 6.117, 10469.947, 315.054, 52726.819 21/05/12,06:50:44,17,12,1, 11.9,1,1, 6.117, 10469.946, 315.040, 52726.823 21/05/12,06:50:44,18,12,1, 11.9,1,1, 6.117, 10469.941, 315.038, 52726.798 21/05/12,06:50:44,19,12,1, 11.9,1,1, 6.117, 10469.923, 315.054, 52726.792 21/05/12,06:50:45,00,12,1, 11.8,1,1, 6.116, 10469.916, 315.054, 52726.792 21/05/12,06:50:45,01,12,1, 11.8,1,1, 6.116, 10469.924, 315.031, 52726.853 21/05/12,06:50:45,02,12,1, 11.8,1,1, 6.116, 10469.949, 315.019, 52726.812 21/05/12,06:50:45,03,12,1, 11.8,1,1, 6.116, 10469.935, 315.004, 52726.820 21/05/12,06:50:45,04,12,1, 11.8,1,1, 6.116, 10469.925, 315.012, 52726.779 21/05/12,06:50:45,05,12,1, 11.8,1,1, 6.116, 10469.911, 315.014, 52726.822 21/05/12,06:50:45,06,12,1, 11.8,1,1, 6.116, 10469.903, 315.035, 52726.850 21/05/12,06:50:45,07,12,1, 11.8,1,1, 6.116, 10469.915, 315.016, 52726.833 21/05/12,06:50:45,08,12,1, 11.8,1,1, 6.116, 10469.894, 315.012, 52726.866 21/05/12,06:50:45,09,12,1, 11.8,1,1, 6.116, 10469.888, 315.018, 52726.847 21/05/12,06:50:45,10,12,1, 11.8,1,1, 6.116, 10469.896, 314.997, 52726.824 21/05/12,06:50:45,11,12,1, 11.8,1,1, 6.116, 10469.914, 315.023, 52726.870 21/05/12,06:50:45,12,12,1, 11.8,1,1, 6.116, 10469.883, 314.998, 52726.736 21/05/12,06:50:45,13,12,1, 11.8,1,1, 6.116, 10469.857, 314.998, 52726.839 21/05/12,06:50:45,14,12,1, 11.8,1,1, 6.116, 10469.856, 314.997, 52726.871 21/05/12,06:50:45,15,12,1, 11.8,1,1, 6.116, 10469.867, 315.005, 52726.843 21/05/12,06:50:45,16,12,1, 11.8,1,1, 6.116, 10469.839, 314.999, 52726.850 21/05/12,06:50:45,17,12,1, 11.8,1,1, 6.116, 10469.866, 314.989, 52726.850 21/05/12,06:50:45,18,12,1, 11.8,1,1, 6.116, 10469.847, 315.005, 52726.836 21/05/12,06:50:45,19,12,1, 11.8,1,1, 6.116, 10469.840, 314.990, 52726.835 21/05/12,06:50:46,00,12,1, 11.9,1,1, 6.113, 10469.832, 314.990, 52726.835 21/05/12,06:50:46,01,12,1, 11.9,1,1, 6.113, 10469.826, 314.989, 52726.867 21/05/12,06:50:46,02,12,1, 11.9,1,1, 6.113, 10469.829, 314.990, 52726.873 21/05/12,06:50:46,03,12,1, 11.9,1,1, 6.113, 10469.792, 315.002, 52726.842 21/05/12,06:50:46,04,12,1, 11.9,1,1, 6.113, 10469.783, 314.993, 52726.867 21/05/12,06:50:46,05,12,1, 11.9,1,1, 6.113, 10469.789, 315.002, 52726.878 21/05/12,06:50:46,06,12,1, 11.9,1,1, 6.113, 10469.784, 315.006, 52726.889 21/05/12,06:50:46,07,12,1, 11.9,1,1, 6.113, 10469.770, 314.989, 52726.871 21/05/12,06:50:46,08,12,1, 11.9,1,1, 6.113, 10469.766, 314.985, 52726.893 21/05/12,06:50:46,09,12,1, 11.9,1,1, 6.113, 10469.765, 314.981, 52726.844 21/05/12,06:50:46,10,12,1, 11.9,1,1, 6.113, 10469.755, 314.994, 52726.951 21/05/12,06:50:46,11,12,1, 11.9,1,1, 6.113, 10469.718, 314.995, 52726.905 21/05/12,06:50:46,12,12,1, 11.9,1,1, 6.113, 10469.760, 314.966, 52726.887 21/05/12,06:50:46,13,12,1, 11.9,1,1, 6.113, 10469.749, 314.960, 52726.881 21/05/12,06:50:46,14,12,1, 11.9,1,1, 6.113, 10469.755, 314.970, 52726.922 21/05/12,06:50:46,15,12,1, 11.9,1,1, 6.113, 10469.734, 314.974, 52726.897 21/05/12,06:50:46,16,12,1, 11.9,1,1, 6.113, 10469.743, 314.999, 52726.915 21/05/12,06:50:46,17,12,1, 11.9,1,1, 6.113, 10469.733, 314.975, 52726.876 21/05/12,06:50:46,18,12,1, 11.9,1,1, 6.113, 10469.752, 314.982, 52726.904 21/05/12,06:50:46,19,12,1, 11.9,1,1, 6.113, 10469.745, 314.988, 52726.937 21/05/12,06:50:47,00,11,1, 11.9,1,1, 6.113, 10469.741, 314.988, 52726.937 21/05/12,06:50:47,01,11,1, 11.9,1,1, 6.113, 10469.744, 315.016, 52726.918 21/05/12,06:50:47,02,11,1, 11.9,1,1, 6.113, 10469.724, 315.005, 52726.947 21/05/12,06:50:47,03,11,1, 11.9,1,1, 6.113, 10469.745, 314.997, 52726.941 21/05/12,06:50:47,04,11,1, 11.9,1,1, 6.113, 10469.715, 315.013, 52726.948 21/05/12,06:50:47,05,11,1, 11.9,1,1, 6.113, 10469.717, 315.018, 52726.934 21/05/12,06:50:47,06,11,1, 11.9,1,1, 6.113, 10469.727, 314.997, 52726.948 21/05/12,06:50:47,07,11,1, 11.9,1,1, 6.113, 10469.721, 314.979, 52726.929 21/05/12,06:50:47,08,11,1, 11.9,1,1, 6.113, 10469.707, 314.996, 52726.931 21/05/12,06:50:47,09,11,1, 11.9,1,1, 6.113, 10469.709, 314.977, 52726.961 21/05/12,06:50:47,10,11,1, 11.9,1,1, 6.113, 10469.705, 314.989, 52726.945 21/05/12,06:50:47,11,11,1, 11.9,1,1, 6.113, 10469.711, 314.988, 52726.931 21/05/12,06:50:47,12,11,1, 11.9,1,1, 6.113, 10469.704, 314.978, 52726.952 21/05/12,06:50:47,13,11,1, 11.9,1,1, 6.113, 10469.670, 314.958, 52726.918 21/05/12,06:50:47,14,11,1, 11.9,1,1, 6.113, 10469.711, 314.983, 52726.952 21/05/12,06:50:47,15,11,1, 11.9,1,1, 6.113, 10469.700, 314.985, 52726.961 21/05/12,06:50:47,16,11,1, 11.9,1,1, 6.113, 10469.715, 314.987, 52726.999 21/05/12,06:50:47,17,11,1, 11.9,1,1, 6.113, 10469.722, 314.966, 52726.976 21/05/12,06:50:47,18,11,1, 11.9,1,1, 6.113, 10469.722, 314.964, 52726.971 21/05/12,06:50:47,19,11,1, 11.9,1,1, 6.113, 10469.721, 314.975, 52726.981 21/05/12,06:50:48,00,10,1, 11.8,1,1, 6.116, 10469.716, 314.975, 52726.981 21/05/12,06:50:48,01,10,1, 11.8,1,1, 6.116, 10469.740, 315.002, 52727.013 21/05/12,06:50:48,02,10,1, 11.8,1,1, 6.116, 10469.704, 315.018, 52726.974 21/05/12,06:50:48,03,10,1, 11.8,1,1, 6.116, 10469.687, 314.983, 52726.974 21/05/12,06:50:48,04,10,1, 11.8,1,1, 6.116, 10469.704, 314.992, 52726.983 21/05/12,06:50:48,05,10,1, 11.8,1,1, 6.116, 10469.705, 315.004, 52727.022 21/05/12,06:50:48,06,10,1, 11.8,1,1, 6.116, 10469.722, 315.018, 52726.985 21/05/12,06:50:48,07,10,1, 11.8,1,1, 6.116, 10469.727, 315.032, 52726.985 21/05/12,06:50:48,08,10,1, 11.8,1,1, 6.116, 10469.712, 315.019, 52727.019 21/05/12,06:50:48,09,10,1, 11.8,1,1, 6.116, 10469.707, 315.016, 52727.000 21/05/12,06:50:48,10,10,1, 11.8,1,1, 6.116, 10469.712, 315.033, 52727.068 21/05/12,06:50:48,11,10,1, 11.8,1,1, 6.116, 10469.718, 315.029, 52727.038 21/05/12,06:50:48,12,10,1, 11.8,1,1, 6.116, 10469.729, 315.024, 52727.002 21/05/12,06:50:48,13,10,1, 11.8,1,1, 6.116, 10469.715, 315.023, 52727.030 21/05/12,06:50:48,14,10,1, 11.8,1,1, 6.116, 10469.738, 315.040, 52727.000 21/05/12,06:50:48,15,10,1, 11.8,1,1, 6.116, 10469.743, 315.040, 52727.046 21/05/12,06:50:48,16,10,1, 11.8,1,1, 6.116, 10469.743, 315.043, 52727.058 21/05/12,06:50:48,17,10,1, 11.8,1,1, 6.116, 10469.734, 315.020, 52727.039 21/05/12,06:50:48,18,10,1, 11.8,1,1, 6.116, 10469.718, 315.054, 52727.042 21/05/12,06:50:48,19,10,1, 11.8,1,1, 6.116, 10469.720, 315.066, 52727.062 21/05/12,06:50:49,00,10,1, 11.9,1,1, 6.117, 10469.716, 315.066, 52727.062 21/05/12,06:50:49,01,10,1, 11.9,1,1, 6.117, 10469.727, 315.057, 52727.091 21/05/12,06:50:49,02,10,1, 11.9,1,1, 6.117, 10469.720, 315.072, 52727.080 21/05/12,06:50:49,03,10,1, 11.9,1,1, 6.117, 10469.722, 315.076, 52727.050 21/05/12,06:50:49,04,10,1, 11.9,1,1, 6.117, 10469.747, 315.082, 52727.078 21/05/12,06:50:49,05,10,1, 11.9,1,1, 6.117, 10469.742, 315.077, 52727.073 21/05/12,06:50:49,06,10,1, 11.9,1,1, 6.117, 10469.734, 315.071, 52727.067 21/05/12,06:50:49,07,10,1, 11.9,1,1, 6.117, 10469.748, 315.077, 52727.099 21/05/12,06:50:49,08,10,1, 11.9,1,1, 6.117, 10469.729, 315.098, 52727.112 21/05/12,06:50:49,09,10,1, 11.9,1,1, 6.117, 10469.757, 315.083, 52727.108 21/05/12,06:50:49,10,10,1, 11.9,1,1, 6.117, 10469.707, 315.101, 52727.229 21/05/12,06:50:49,11,10,1, 11.9,1,1, 6.117, 10469.777, 315.112, 52727.040 21/05/12,06:50:49,12,10,1, 11.9,1,1, 6.117, 10469.780, 315.095, 52727.053 21/05/12,06:50:49,13,10,1, 11.9,1,1, 6.117, 10469.773, 315.108, 52727.094 21/05/12,06:50:49,14,10,1, 11.9,1,1, 6.117, 10469.770, 315.088, 52726.857 21/05/12,06:50:49,15,10,1, 11.9,1,1, 6.117, 10469.707, 315.115, 52727.039 21/05/12,06:50:49,16,10,1, 11.9,1,1, 6.117, 10469.790, 315.115, 52727.251 21/05/12,06:50:49,17,10,1, 11.9,1,1, 6.117, 10469.812, 315.130, 52727.135 21/05/12,06:50:49,18,10,1, 11.9,1,1, 6.117, 10469.773, 315.134, 52727.168 21/05/12,06:50:49,19,10,1, 11.9,1,1, 6.117, 10469.785, 315.160, 52727.140 21/05/12,06:50:50,00,10,1, 11.9,1,1, 6.117, 10469.782, 315.160, 52727.140 21/05/12,06:50:50,01,10,1, 11.9,1,1, 6.117, 10469.776, 315.136, 52727.149 21/05/12,06:50:50,02,10,1, 11.9,1,1, 6.117, 10469.755, 315.163, 52727.177 21/05/12,06:50:50,03,10,1, 11.9,1,1, 6.117, 10469.781, 315.149, 52727.157 21/05/12,06:50:50,04,10,1, 11.9,1,1, 6.117, 10469.775, 315.178, 52727.149 21/05/12,06:50:50,05,10,1, 11.9,1,1, 6.117, 10469.784, 315.166, 52727.188 21/05/12,06:50:50,06,10,1, 11.9,1,1, 6.117, 10469.787, 315.172, 52727.173 21/05/12,06:50:50,07,10,1, 11.9,1,1, 6.117, 10469.761, 315.167, 52727.163 21/05/12,06:50:50,08,10,1, 11.9,1,1, 6.117, 10469.767, 315.199, 52727.206 21/05/12,06:50:50,09,10,1, 11.9,1,1, 6.117, 10469.773, 315.220, 52727.219 21/05/12,06:50:50,10,10,1, 11.9,1,1, 6.117, 10469.755, 315.219, 52727.172 21/05/12,06:50:50,11,10,1, 11.9,1,1, 6.117, 10469.786, 315.208, 52727.213 21/05/12,06:50:50,12,10,1, 11.9,1,1, 6.117, 10469.753, 315.212, 52727.213 21/05/12,06:50:50,13,10,1, 11.9,1,1, 6.117, 10469.756, 315.226, 52727.210 21/05/12,06:50:50,14,10,1, 11.9,1,1, 6.117, 10469.788, 315.246, 52727.210 21/05/12,06:50:50,15,10,1, 11.9,1,1, 6.117, 10469.789, 315.235, 52727.231 21/05/12,06:50:50,16,10,1, 11.9,1,1, 6.117, 10469.742, 315.256, 52727.216 21/05/12,06:50:50,17,10,1, 11.9,1,1, 6.117, 10469.740, 315.249, 52727.207 21/05/12,06:50:50,18,10,1, 11.9,1,1, 6.117, 10469.746, 315.281, 52727.245 21/05/12,06:50:50,19,10,1, 11.9,1,1, 6.117, 10469.748, 315.284, 52727.259 21/05/12,06:50:51,00,09,1, 11.8,1,1, 6.119, 10469.741, 315.284, 52727.259 21/05/12,06:50:51,01,09,1, 11.8,1,1, 6.119, 10469.737, 315.276, 52727.209 21/05/12,06:50:51,02,09,1, 11.8,1,1, 6.119, 10469.719, 315.288, 52727.229 21/05/12,06:50:51,03,09,1, 11.8,1,1, 6.119, 10469.714, 315.319, 52727.262 21/05/12,06:50:51,04,09,1, 11.8,1,1, 6.119, 10469.732, 315.319, 52727.299 21/05/12,06:50:51,05,09,1, 11.8,1,1, 6.119, 10469.756, 315.321, 52727.259 21/05/12,06:50:51,06,09,1, 11.8,1,1, 6.119, 10469.736, 315.334, 52727.273 21/05/12,06:50:51,07,09,1, 11.8,1,1, 6.119, 10469.749, 315.337, 52727.237 21/05/12,06:50:51,08,09,1, 11.8,1,1, 6.119, 10469.728, 315.361, 52727.300 21/05/12,06:50:51,09,09,1, 11.8,1,1, 6.119, 10469.758, 315.344, 52727.269 21/05/12,06:50:51,10,09,1, 11.8,1,1, 6.119, 10469.745, 315.352, 52727.294 21/05/12,06:50:51,11,09,1, 11.8,1,1, 6.119, 10469.742, 315.357, 52727.257 21/05/12,06:50:51,12,09,1, 11.8,1,1, 6.119, 10469.753, 315.368, 52727.339 21/05/12,06:50:51,13,09,1, 11.8,1,1, 6.119, 10469.747, 315.378, 52727.312 21/05/12,06:50:51,14,09,1, 11.8,1,1, 6.119, 10469.778, 315.376, 52727.318 21/05/12,06:50:51,15,09,1, 11.8,1,1, 6.119, 10469.769, 315.385, 52727.300 21/05/12,06:50:51,16,09,1, 11.8,1,1, 6.119, 10469.781, 315.399, 52727.283 21/05/12,06:50:51,17,09,1, 11.8,1,1, 6.119, 10469.776, 315.407, 52727.309 21/05/12,06:50:51,18,09,1, 11.8,1,1, 6.119, 10469.801, 315.406, 52727.333 21/05/12,06:50:51,19,09,1, 11.8,1,1, 6.119, 10469.781, 315.426, 52727.332 21/05/12,06:50:52,00,10,1, 11.9,1,1, 6.119, 10469.774, 315.426, 52727.332 21/05/12,06:50:52,01,10,1, 11.9,1,1, 6.119, 10469.779, 315.445, 52727.360 21/05/12,06:50:52,02,10,1, 11.9,1,1, 6.119, 10469.804, 315.478, 52727.369 21/05/12,06:50:52,03,10,1, 11.9,1,1, 6.119, 10469.812, 315.467, 52727.376 21/05/12,06:50:52,04,10,1, 11.9,1,1, 6.119, 10469.814, 315.469, 52727.386 21/05/12,06:50:52,05,10,1, 11.9,1,1, 6.119, 10469.820, 315.467, 52727.376 21/05/12,06:50:52,06,10,1, 11.9,1,1, 6.119, 10469.847, 315.478, 52727.417 21/05/12,06:50:52,07,10,1, 11.9,1,1, 6.119, 10469.854, 315.517, 52727.412 21/05/12,06:50:52,08,10,1, 11.9,1,1, 6.119, 10469.844, 315.514, 52727.428 21/05/12,06:50:52,09,10,1, 11.9,1,1, 6.119, 10469.833, 315.506, 52727.417 21/05/12,06:50:52,10,10,1, 11.9,1,1, 6.119, 10469.823, 315.513, 52727.423 21/05/12,06:50:52,11,10,1, 11.9,1,1, 6.119, 10469.841, 315.525, 52727.412 21/05/12,06:50:52,12,10,1, 11.9,1,1, 6.119, 10469.851, 315.542, 52727.391 21/05/12,06:50:52,13,10,1, 11.9,1,1, 6.119, 10469.880, 315.553, 52727.385 21/05/12,06:50:52,14,10,1, 11.9,1,1, 6.119, 10469.863, 315.573, 52727.414 21/05/12,06:50:52,15,10,1, 11.9,1,1, 6.119, 10469.891, 315.548, 52727.417 21/05/12,06:50:52,16,10,1, 11.9,1,1, 6.119, 10469.881, 315.602, 52727.457 21/05/12,06:50:52,17,10,1, 11.9,1,1, 6.119, 10469.890, 315.590, 52727.452 21/05/12,06:50:52,18,10,1, 11.9,1,1, 6.119, 10469.894, 315.632, 52727.442 21/05/12,06:50:52,19,10,1, 11.9,1,1, 6.119, 10469.912, 315.608, 52727.470 21/05/12,06:50:53,00,09,1, 11.9,1,1, 6.118, 10469.908, 315.608, 52727.470 21/05/12,06:50:53,01,09,1, 11.9,1,1, 6.118, 10469.920, 315.639, 52727.449 21/05/12,06:50:53,02,09,1, 11.9,1,1, 6.118, 10469.914, 315.683, 52727.482 21/05/12,06:50:53,03,09,1, 11.9,1,1, 6.118, 10469.940, 315.679, 52727.510 21/05/12,06:50:53,04,09,1, 11.9,1,1, 6.118, 10469.949, 315.686, 52727.496 21/05/12,06:50:53,05,09,1, 11.9,1,1, 6.118, 10469.949, 315.692, 52727.482 21/05/12,06:50:53,06,09,1, 11.9,1,1, 6.118, 10469.952, 315.725, 52727.490 21/05/12,06:50:53,07,09,1, 11.9,1,1, 6.118, 10469.951, 315.743, 52727.476 21/05/12,06:50:53,08,09,1, 11.9,1,1, 6.118, 10469.974, 315.757, 52727.543 21/05/12,06:50:53,09,09,1, 11.9,1,1, 6.118, 10469.967, 315.746, 52727.515 21/05/12,06:50:53,10,09,1, 11.9,1,1, 6.118, 10469.965, 315.755, 52727.524 21/05/12,06:50:53,11,09,1, 11.9,1,1, 6.118, 10469.988, 315.751, 52727.529 21/05/12,06:50:53,12,09,1, 11.9,1,1, 6.118, 10470.004, 315.787, 52727.529 21/05/12,06:50:53,13,09,1, 11.9,1,1, 6.118, 10470.003, 315.809, 52727.517 21/05/12,06:50:53,14,09,1, 11.9,1,1, 6.118, 10469.988, 315.787, 52727.482 21/05/12,06:50:53,15,09,1, 11.9,1,1, 6.118, 10470.004, 315.824, 52727.549 21/05/12,06:50:53,16,09,1, 11.9,1,1, 6.118, 10470.020, 315.837, 52727.527 21/05/12,06:50:53,17,09,1, 11.9,1,1, 6.118, 10470.016, 315.840, 52727.588 21/05/12,06:50:53,18,09,1, 11.9,1,1, 6.118, 10470.029, 315.840, 52727.564 21/05/12,06:50:53,19,09,1, 11.9,1,1, 6.118, 10469.997, 315.844, 52727.534 21/05/12,06:50:54,00,09,1, 11.9,1,1, 6.117, 10469.991, 315.844, 52727.534 21/05/12,06:50:54,01,09,1, 11.9,1,1, 6.117, 10470.025, 315.933, 52727.552 21/05/12,06:50:54,02,09,1, 11.9,1,1, 6.117, 10470.046, 315.925, 52727.602 21/05/12,06:50:54,03,09,1, 11.9,1,1, 6.117, 10470.034, 315.914, 52727.574 21/05/12,06:50:54,04,09,1, 11.9,1,1, 6.117, 10470.044, 315.930, 52727.605 21/05/12,06:50:54,05,09,1, 11.9,1,1, 6.117, 10470.052, 315.927, 52727.597 21/05/12,06:50:54,06,09,1, 11.9,1,1, 6.117, 10470.058, 315.952, 52727.613 21/05/12,06:50:54,07,09,1, 11.9,1,1, 6.117, 10470.051, 315.967, 52727.588 21/05/12,06:50:54,08,09,1, 11.9,1,1, 6.117, 10470.026, 315.980, 52727.604 21/05/12,06:50:54,09,09,1, 11.9,1,1, 6.117, 10470.063, 315.971, 52727.583 21/05/12,06:50:54,10,09,1, 11.9,1,1, 6.117, 10470.047, 315.988, 52727.666 21/05/12,06:50:54,11,09,1, 11.9,1,1, 6.117, 10470.050, 316.000, 52727.639 21/05/12,06:50:54,12,09,1, 11.9,1,1, 6.117, 10470.054, 316.000, 52727.660 21/05/12,06:50:54,13,09,1, 11.9,1,1, 6.117, 10470.053, 316.018, 52727.675 21/05/12,06:50:54,14,09,1, 11.9,1,1, 6.117, 10470.072, 316.034, 52727.678 21/05/12,06:50:54,15,09,1, 11.9,1,1, 6.117, 10470.076, 316.065, 52727.769 21/05/12,06:50:54,16,09,1, 11.9,1,1, 6.117, 10470.071, 316.052, 52727.734 21/05/12,06:50:54,17,09,1, 11.9,1,1, 6.117, 10470.063, 316.092, 52727.735 21/05/12,06:50:54,18,09,1, 11.9,1,1, 6.117, 10470.068, 316.060, 52727.685 21/05/12,06:50:54,19,09,1, 11.9,1,1, 6.117, 10470.072, 316.093, 52727.704 21/05/12,06:50:55,00,09,1, 11.9,1,1, 6.117, 10470.066, 316.093, 52727.704 21/05/12,06:50:55,01,09,1, 11.9,1,1, 6.117, 10470.086, 316.110, 52727.720 21/05/12,06:50:55,02,09,1, 11.9,1,1, 6.117, 10470.091, 316.110, 52727.751 21/05/12,06:50:55,03,09,1, 11.9,1,1, 6.117, 10470.073, 316.141, 52727.730 21/05/12,06:50:55,04,09,1, 11.9,1,1, 6.117, 10470.076, 316.147, 52727.746 21/05/12,06:50:55,05,09,1, 11.9,1,1, 6.117, 10470.081, 316.175, 52727.734 21/05/12,06:50:55,06,09,1, 11.9,1,1, 6.117, 10470.108, 316.164, 52727.789 21/05/12,06:50:55,07,09,1, 11.9,1,1, 6.117, 10470.097, 316.153, 52727.750 21/05/12,06:50:55,08,09,1, 11.9,1,1, 6.117, 10470.115, 316.174, 52727.778 21/05/12,06:50:55,09,09,1, 11.9,1,1, 6.117, 10470.090, 316.190, 52727.763 21/05/12,06:50:55,10,09,1, 11.9,1,1, 6.117, 10470.103, 316.219, 52727.787 21/05/12,06:50:55,11,09,1, 11.9,1,1, 6.117, 10470.106, 316.200, 52727.786 21/05/12,06:50:55,12,09,1, 11.9,1,1, 6.117, 10470.103, 316.229, 52728.126 21/05/12,06:50:55,13,09,1, 11.9,1,1, 6.117, 10470.123, 316.219, 52727.760 21/05/12,06:50:55,14,09,1, 11.9,1,1, 6.117, 10470.152, 316.234, 52727.758 21/05/12,06:50:55,15,09,1, 11.9,1,1, 6.117, 10470.131, 316.252, 52727.795 21/05/12,06:50:55,16,09,1, 11.9,1,1, 6.117, 10470.112, 316.253, 52727.825 21/05/12,06:50:55,17,09,1, 11.9,1,1, 6.117, 10470.128, 316.263, 52727.768 21/05/12,06:50:55,18,09,1, 11.9,1,1, 6.117, 10470.114, 316.289, 52727.840 21/05/12,06:50:55,19,09,1, 11.9,1,1, 6.117, 10470.124, 316.300, 52727.826 21/05/12,06:50:56,00,09,1, 11.9,1,1, 6.119, 10470.116, 316.300, 52727.826 21/05/12,06:50:56,01,09,1, 11.9,1,1, 6.119, 10470.126, 316.292, 52727.820 21/05/12,06:50:56,02,09,1, 11.9,1,1, 6.119, 10470.130, 316.322, 52727.837 21/05/12,06:50:56,03,09,1, 11.9,1,1, 6.119, 10470.130, 316.360, 52727.867 21/05/12,06:50:56,04,09,1, 11.9,1,1, 6.119, 10470.153, 316.372, 52727.839 21/05/12,06:50:56,05,09,1, 11.9,1,1, 6.119, 10470.139, 316.405, 52727.868 21/05/12,06:50:56,06,09,1, 11.9,1,1, 6.119, 10470.156, 316.398, 52727.884 21/05/12,06:50:56,07,09,1, 11.9,1,1, 6.119, 10470.159, 316.398, 52727.897 21/05/12,06:50:56,08,09,1, 11.9,1,1, 6.119, 10470.139, 316.428, 52727.862 21/05/12,06:50:56,09,09,1, 11.9,1,1, 6.119, 10470.144, 316.455, 52727.909 21/05/12,06:50:56,10,09,1, 11.9,1,1, 6.119, 10470.165, 316.425, 52727.710 21/05/12,06:50:56,11,09,1, 11.9,1,1, 6.119, 10470.150, 316.460, 52727.919 21/05/12,06:50:56,12,09,1, 11.9,1,1, 6.119, 10470.142, 316.470, 52727.941 21/05/12,06:50:56,13,09,1, 11.9,1,1, 6.119, 10470.171, 316.480, 52727.943 21/05/12,06:50:56,14,09,1, 11.9,1,1, 6.119, 10470.189, 316.510, 52727.951 21/05/12,06:50:56,15,09,1, 11.9,1,1, 6.119, 10470.193, 316.507, 52727.925 21/05/12,06:50:56,16,09,1, 11.9,1,1, 6.119, 10470.208, 316.508, 52727.957 21/05/12,06:50:56,17,09,1, 11.9,1,1, 6.119, 10470.171, 316.531, 52727.962 21/05/12,06:50:56,18,09,1, 11.9,1,1, 6.119, 10470.212, 316.551, 52727.993 21/05/12,06:50:56,19,09,1, 11.9,1,1, 6.119, 10470.213, 316.578, 52728.000 21/05/12,06:50:57,00,10,1, 11.9,1,1, 6.120, 10470.208, 316.578, 52728.000 21/05/12,06:50:57,01,10,1, 11.9,1,1, 6.120, 10470.228, 316.618, 52727.976 21/05/12,06:50:57,02,10,1, 11.9,1,1, 6.120, 10470.220, 316.605, 52727.983 21/05/12,06:50:57,03,10,1, 11.9,1,1, 6.120, 10470.249, 316.639, 52727.991 21/05/12,06:50:57,04,10,1, 11.9,1,1, 6.120, 10470.213, 316.632, 52728.032 21/05/12,06:50:57,05,10,1, 11.9,1,1, 6.120, 10470.234, 316.665, 52727.971 21/05/12,06:50:57,06,10,1, 11.9,1,1, 6.120, 10470.221, 316.637, 52727.982 21/05/12,06:50:57,07,10,1, 11.9,1,1, 6.120, 10470.252, 316.670, 52728.016 21/05/12,06:50:57,08,10,1, 11.9,1,1, 6.120, 10470.276, 316.700, 52728.054 21/05/12,06:50:57,09,10,1, 11.9,1,1, 6.120, 10470.272, 316.703, 52728.033 21/05/12,06:50:57,10,10,1, 11.9,1,1, 6.120, 10470.283, 316.711, 52728.028 21/05/12,06:50:57,11,10,1, 11.9,1,1, 6.120, 10470.262, 316.724, 52727.998 21/05/12,06:50:57,12,10,1, 11.9,1,1, 6.120, 10470.280, 316.750, 52728.043 21/05/12,06:50:57,13,10,1, 11.9,1,1, 6.120, 10470.298, 316.789, 52728.067 21/05/12,06:50:57,14,10,1, 11.9,1,1, 6.120, 10470.289, 316.765, 52728.086 21/05/12,06:50:57,15,10,1, 11.9,1,1, 6.120, 10470.313, 316.780, 52728.075 21/05/12,06:50:57,16,10,1, 11.9,1,1, 6.120, 10470.320, 316.798, 52728.102 21/05/12,06:50:57,17,10,1, 11.9,1,1, 6.120, 10470.306, 316.823, 52728.080 21/05/12,06:50:57,18,10,1, 11.9,1,1, 6.120, 10470.302, 316.845, 52728.091 21/05/12,06:50:57,19,10,1, 11.9,1,1, 6.120, 10470.331, 316.873, 52728.101 21/05/12,06:50:58,00,10,1, 11.9,1,1, 6.118, 10470.325, 316.873, 52728.101 21/05/12,06:50:58,01,10,1, 11.9,1,1, 6.118, 10470.313, 316.861, 52728.102 21/05/12,06:50:58,02,10,1, 11.9,1,1, 6.118, 10470.337, 316.873, 52728.122 21/05/12,06:50:58,03,10,1, 11.9,1,1, 6.118, 10470.342, 316.904, 52728.134 21/05/12,06:50:58,04,10,1, 11.9,1,1, 6.118, 10470.343, 316.894, 52728.099 21/05/12,06:50:58,05,10,1, 11.9,1,1, 6.118, 10470.351, 316.908, 52728.085 21/05/12,06:50:58,06,10,1, 11.9,1,1, 6.118, 10470.333, 316.944, 52728.097 21/05/12,06:50:58,07,10,1, 11.9,1,1, 6.118, 10470.346, 316.948, 52728.060 21/05/12,06:50:58,08,10,1, 11.9,1,1, 6.118, 10470.324, 316.962, 52728.140 21/05/12,06:50:58,09,10,1, 11.9,1,1, 6.118, 10470.342, 316.990, 52728.134 21/05/12,06:50:58,10,10,1, 11.9,1,1, 6.118, 10470.314, 316.997, 52728.323 21/05/12,06:50:58,11,10,1, 11.9,1,1, 6.118, 10470.324, 317.013, 52728.187 21/05/12,06:50:58,12,10,1, 11.9,1,1, 6.118, 10470.323, 317.012, 52728.181 21/05/12,06:50:58,13,10,1, 11.9,1,1, 6.118, 10470.333, 317.030, 52728.136 21/05/12,06:50:58,14,10,1, 11.9,1,1, 6.118, 10470.331, 317.022, 52728.149 21/05/12,06:50:58,15,10,1, 11.9,1,1, 6.118, 10470.345, 317.052, 52728.155 21/05/12,06:50:58,16,10,1, 11.9,1,1, 6.118, 10470.345, 317.079, 52728.150 21/05/12,06:50:58,17,10,1, 11.9,1,1, 6.118, 10470.342, 317.069, 52728.162 21/05/12,06:50:58,18,10,1, 11.9,1,1, 6.118, 10470.351, 317.102, 52728.175 21/05/12,06:50:58,19,10,1, 11.9,1,1, 6.118, 10470.335, 317.117, 52728.170 21/05/12,06:50:59,00,10,1, 11.9,1,1, 6.115, 10470.333, 317.117, 52728.170 21/05/12,06:50:59,01,10,1, 11.9,1,1, 6.115, 10470.314, 317.114, 52728.231 21/05/12,06:50:59,02,10,1, 11.9,1,1, 6.115, 10470.321, 317.171, 52728.252 21/05/12,06:50:59,03,10,1, 11.9,1,1, 6.115, 10470.331, 317.176, 52728.234 21/05/12,06:50:59,04,10,1, 11.9,1,1, 6.115, 10470.313, 317.158, 52728.211 21/05/12,06:50:59,05,10,1, 11.9,1,1, 6.115, 10470.313, 317.175, 52728.203 21/05/12,06:50:59,06,10,1, 11.9,1,1, 6.115, 10470.312, 317.207, 52728.254 21/05/12,06:50:59,07,10,1, 11.9,1,1, 6.115, 10470.351, 317.238, 52728.250 21/05/12,06:50:59,08,10,1, 11.9,1,1, 6.115, 10470.344, 317.243, 52728.240 21/05/12,06:50:59,09,10,1, 11.9,1,1, 6.115, 10470.325, 317.236, 52728.250 21/05/12,06:50:59,10,10,1, 11.9,1,1, 6.115, 10470.346, 317.267, 52728.237 21/05/12,06:50:59,11,10,1, 11.9,1,1, 6.115, 10470.315, 317.284, 52728.232 21/05/12,06:50:59,12,10,1, 11.9,1,1, 6.115, 10470.338, 317.279, 52728.241 21/05/12,06:50:59,13,10,1, 11.9,1,1, 6.115, 10470.333, 317.301, 52728.238 21/05/12,06:50:59,14,10,1, 11.9,1,1, 6.115, 10470.312, 317.301, 52728.243 21/05/12,06:50:59,15,10,1, 11.9,1,1, 6.115, 10470.320, 317.334, 52728.283 21/05/12,06:50:59,16,10,1, 11.9,1,1, 6.115, 10470.323, 317.383, 52728.281 21/05/12,06:50:59,17,10,1, 11.9,1,1, 6.115, 10470.333, 317.380, 52728.292 21/05/12,06:50:59,18,10,1, 11.9,1,1, 6.115, 10470.305, 317.397, 52728.286 21/05/12,06:50:59,19,10,1, 11.9,1,1, 6.115, 10470.311, 317.379, 52728.023 21/05/12,06:51:00,00,09,1, 11.9,1,1, 6.117, 10470.308, 317.379, 52728.023 21/05/12,06:51:00,01,09,1, 11.9,1,1, 6.117, 10470.324, 317.459, 52728.351 21/05/12,06:51:00,02,09,1, 11.9,1,1, 6.117, 10470.309, 317.458, 52728.318 21/05/12,06:51:00,03,09,1, 11.9,1,1, 6.117, 10470.294, 317.462, 52728.324 21/05/12,06:51:00,04,09,1, 11.9,1,1, 6.117, 10470.314, 317.473, 52728.298 21/05/12,06:51:00,05,09,1, 11.9,1,1, 6.117, 10470.306, 317.503, 52728.323 21/05/12,06:51:00,06,09,1, 11.9,1,1, 6.117, 10470.319, 317.522, 52728.352 21/05/12,06:51:00,07,09,1, 11.9,1,1, 6.117, 10470.320, 317.505, 52728.342 21/05/12,06:51:00,08,09,1, 11.9,1,1, 6.117, 10470.316, 317.534, 52728.357 21/05/12,06:51:00,09,09,1, 11.9,1,1, 6.117, 10470.327, 317.572, 52728.371 21/05/12,06:51:00,10,09,1, 11.9,1,1, 6.117, 10470.329, 317.582, 52728.379 21/05/12,06:51:00,11,09,1, 11.9,1,1, 6.117, 10470.338, 317.564, 52728.413 21/05/12,06:51:00,12,09,1, 11.9,1,1, 6.117, 10470.340, 317.575, 52728.380 21/05/12,06:51:00,13,09,1, 11.9,1,1, 6.117, 10470.344, 317.617, 52728.376 21/05/12,06:51:00,14,09,1, 11.9,1,1, 6.117, 10470.348, 317.614, 52728.394 21/05/12,06:51:00,15,09,1, 11.9,1,1, 6.117, 10470.346, 317.657, 52728.428 21/05/12,06:51:00,16,09,1, 11.9,1,1, 6.117, 10470.337, 317.643, 52728.420 21/05/12,06:51:00,17,09,1, 11.9,1,1, 6.117, 10470.350, 317.663, 52728.421 21/05/12,06:51:00,18,09,1, 11.9,1,1, 6.117, 10470.339, 317.702, 52728.409 21/05/12,06:51:00,19,09,1, 11.9,1,1, 6.117, 10470.354, 317.705, 52728.446 21/05/12,06:51:01,00,09,1, 11.9,1,1, 6.119, 10470.350, 317.705, 52728.446 21/05/12,06:51:01,01,09,1, 11.9,1,1, 6.119, 10470.368, 317.732, 52728.420 21/05/12,06:51:01,02,09,1, 11.9,1,1, 6.119, 10470.351, 317.757, 52728.412 21/05/12,06:51:01,03,09,1, 11.9,1,1, 6.119, 10470.384, 317.773, 52728.446 21/05/12,06:51:01,04,09,1, 11.9,1,1, 6.119, 10470.393, 317.796, 52728.434 21/05/12,06:51:01,05,09,1, 11.9,1,1, 6.119, 10470.371, 317.793, 52728.447 21/05/12,06:51:01,06,09,1, 11.9,1,1, 6.119, 10470.384, 317.803, 52728.466 21/05/12,06:51:01,07,09,1, 11.9,1,1, 6.119, 10470.379, 317.821, 52728.452 21/05/12,06:51:01,08,09,1, 11.9,1,1, 6.119, 10470.386, 317.854, 52728.498 21/05/12,06:51:01,09,09,1, 11.9,1,1, 6.119, 10470.396, 317.846, 52728.457 21/05/12,06:51:01,10,09,1, 11.9,1,1, 6.119, 10470.409, 317.859, 52728.466 21/05/12,06:51:01,11,09,1, 11.9,1,1, 6.119, 10470.401, 317.914, 52728.485 21/05/12,06:51:01,12,09,1, 11.9,1,1, 6.119, 10470.387, 317.913, 52728.524 21/05/12,06:51:01,13,09,1, 11.9,1,1, 6.119, 10470.422, 317.930, 52728.517 21/05/12,06:51:01,14,09,1, 11.9,1,1, 6.119, 10470.433, 317.935, 52728.540 21/05/12,06:51:01,15,09,1, 11.9,1,1, 6.119, 10470.416, 317.926, 52728.481 21/05/12,06:51:01,16,09,1, 11.9,1,1, 6.119, 10470.418, 317.967, 52728.555 21/05/12,06:51:01,17,09,1, 11.9,1,1, 6.119, 10470.443, 317.975, 52728.563 21/05/12,06:51:01,18,09,1, 11.9,1,1, 6.119, 10470.420, 318.004, 52728.567 21/05/12,06:51:01,19,09,1, 11.9,1,1, 6.119, 10470.433, 317.997, 52728.573 21/05/12,06:51:02,00,08,1, 11.9,1,1, 6.116, 10470.425, 317.997, 52728.573 21/05/12,06:51:02,01,08,1, 11.9,1,1, 6.116, 10470.427, 318.016, 52728.591 21/05/12,06:51:02,02,08,1, 11.9,1,1, 6.116, 10470.428, 318.055, 52728.556 21/05/12,06:51:02,03,08,1, 11.9,1,1, 6.116, 10470.445, 318.058, 52728.557 21/05/12,06:51:02,04,08,1, 11.9,1,1, 6.116, 10470.439, 318.062, 52728.570 21/05/12,06:51:02,05,08,1, 11.9,1,1, 6.116, 10470.456, 318.085, 52728.568 21/05/12,06:51:02,06,08,1, 11.9,1,1, 6.116, 10470.443, 318.097, 52728.649 21/05/12,06:51:02,07,08,1, 11.9,1,1, 6.116, 10470.451, 318.114, 52728.581 21/05/12,06:51:02,08,08,1, 11.9,1,1, 6.116, 10470.422, 318.106, 52728.567 21/05/12,06:51:02,09,08,1, 11.9,1,1, 6.116, 10470.451, 318.119, 52728.563 21/05/12,06:51:02,10,08,1, 11.9,1,1, 6.116, 10470.465, 318.140, 52728.596 21/05/12,06:51:02,11,08,1, 11.9,1,1, 6.116, 10470.449, 318.174, 52728.583 21/05/12,06:51:02,12,08,1, 11.9,1,1, 6.116, 10470.475, 318.180, 52728.626 21/05/12,06:51:02,13,08,1, 11.9,1,1, 6.116, 10470.469, 318.166, 52728.644 21/05/12,06:51:02,14,08,1, 11.9,1,1, 6.116, 10470.475, 318.179, 52728.608 21/05/12,06:51:02,15,08,1, 11.9,1,1, 6.116, 10470.468, 318.201, 52728.637 21/05/12,06:51:02,16,08,1, 11.9,1,1, 6.116, 10470.458, 318.224, 52728.654 21/05/12,06:51:02,17,08,1, 11.9,1,1, 6.116, 10470.460, 318.211, 52728.630 21/05/12,06:51:02,18,08,1, 11.9,1,1, 6.116, 10470.493, 318.241, 52728.623 21/05/12,06:51:02,19,08,1, 11.9,1,1, 6.116, 10470.473, 318.264, 52728.634 21/05/12,06:51:03,00,10,1, 11.7,1,1, 6.118, 10470.467, 318.264, 52728.634 21/05/12,06:51:03,01,10,1, 11.7,1,1, 6.118, 10470.492, 318.276, 52728.679 21/05/12,06:51:03,02,10,1, 11.7,1,1, 6.118, 10470.504, 318.272, 52728.667 21/05/12,06:51:03,03,10,1, 11.7,1,1, 6.118, 10470.497, 318.293, 52728.676 21/05/12,06:51:03,04,10,1, 11.7,1,1, 6.118, 10470.534, 318.330, 52728.660 21/05/12,06:51:03,05,10,1, 11.7,1,1, 6.118, 10470.549, 318.332, 52728.736 21/05/12,06:51:03,06,10,1, 11.7,1,1, 6.118, 10470.523, 318.356, 52728.691 21/05/12,06:51:03,07,10,1, 11.7,1,1, 6.118, 10470.522, 318.359, 52728.699 21/05/12,06:51:03,08,10,1, 11.7,1,1, 6.118, 10470.515, 318.361, 52728.818 21/05/12,06:51:03,09,10,1, 11.7,1,1, 6.118, 10470.537, 318.392, 52728.676 21/05/12,06:51:03,10,10,1, 11.7,1,1, 6.118, 10470.527, 318.418, 52728.823 21/05/12,06:51:03,11,10,1, 11.7,1,1, 6.118, 10470.596, 318.426, 52728.690 21/05/12,06:51:03,12,10,1, 11.7,1,1, 6.118, 10470.570, 318.403, 52728.697 21/05/12,06:51:03,13,10,1, 11.7,1,1, 6.118, 10470.567, 318.428, 52728.709 21/05/12,06:51:03,14,10,1, 11.7,1,1, 6.118, 10470.576, 318.454, 52728.731 21/05/12,06:51:03,15,10,1, 11.7,1,1, 6.118, 10470.582, 318.487, 52728.743 21/05/12,06:51:03,16,10,1, 11.7,1,1, 6.118, 10470.607, 318.480, 52728.714 21/05/12,06:51:03,17,10,1, 11.7,1,1, 6.118, 10470.595, 318.489, 52728.736 21/05/12,06:51:03,18,10,1, 11.7,1,1, 6.118, 10470.601, 318.505, 52728.724 21/05/12,06:51:03,19,10,1, 11.7,1,1, 6.118, 10470.624, 318.545, 52728.736 21/05/12,06:51:04,00,10,1, 11.9,1,1, 6.120, 10470.617, 318.545, 52728.736 21/05/12,06:51:04,01,10,1, 11.9,1,1, 6.120, 10470.632, 318.554, 52728.773 21/05/12,06:51:04,02,10,1, 11.9,1,1, 6.120, 10470.623, 318.557, 52728.762 21/05/12,06:51:04,03,10,1, 11.9,1,1, 6.120, 10470.628, 318.597, 52728.751 21/05/12,06:51:04,04,10,1, 11.9,1,1, 6.120, 10470.630, 318.605, 52728.793 21/05/12,06:51:04,05,10,1, 11.9,1,1, 6.120, 10470.625, 318.617, 52728.804 21/05/12,06:51:04,06,10,1, 11.9,1,1, 6.120, 10470.657, 318.621, 52728.794 21/05/12,06:51:04,07,10,1, 11.9,1,1, 6.120, 10470.659, 318.640, 52728.778 21/05/12,06:51:04,08,10,1, 11.9,1,1, 6.120, 10470.675, 318.643, 52728.832 21/05/12,06:51:04,09,10,1, 11.9,1,1, 6.120, 10470.676, 318.644, 52728.822 21/05/12,06:51:04,10,10,1, 11.9,1,1, 6.120, 10470.689, 318.681, 52728.836 21/05/12,06:51:04,11,10,1, 11.9,1,1, 6.120, 10470.709, 318.695, 52728.814 21/05/12,06:51:04,12,10,1, 11.9,1,1, 6.120, 10470.686, 318.700, 52728.815 21/05/12,06:51:04,13,10,1, 11.9,1,1, 6.120, 10470.710, 318.712, 52728.823 21/05/12,06:51:04,14,10,1, 11.9,1,1, 6.120, 10470.675, 318.726, 52728.870 21/05/12,06:51:04,15,10,1, 11.9,1,1, 6.120, 10470.717, 318.736, 52728.832 21/05/12,06:51:04,16,10,1, 11.9,1,1, 6.120, 10470.726, 318.759, 52728.891 21/05/12,06:51:04,17,10,1, 11.9,1,1, 6.120, 10470.726, 318.763, 52728.854 21/05/12,06:51:04,18,10,1, 11.9,1,1, 6.120, 10470.748, 318.772, 52728.857 21/05/12,06:51:04,19,10,1, 11.9,1,1, 6.120, 10470.760, 318.779, 52728.859 21/05/12,06:51:05,00,10,1, 11.9,1,1, 6.117, 10470.759, 318.779, 52728.859 21/05/12,06:51:05,01,10,1, 11.9,1,1, 6.117, 10470.752, 318.817, 52728.885 21/05/12,06:51:05,02,10,1, 11.9,1,1, 6.117, 10470.780, 318.810, 52728.856 21/05/12,06:51:05,03,10,1, 11.9,1,1, 6.117, 10470.784, 318.821, 52728.912 21/05/12,06:51:05,04,10,1, 11.9,1,1, 6.117, 10470.789, 318.856, 52728.875 21/05/12,06:51:05,05,10,1, 11.9,1,1, 6.117, 10470.791, 318.863, 52728.872 21/05/12,06:51:05,06,10,1, 11.9,1,1, 6.117, 10470.791, 318.901, 52728.896 21/05/12,06:51:05,07,10,1, 11.9,1,1, 6.117, 10470.827, 318.903, 52728.907 21/05/12,06:51:05,08,10,1, 11.9,1,1, 6.117, 10470.796, 318.900, 52728.875 21/05/12,06:51:05,09,10,1, 11.9,1,1, 6.117, 10470.814, 318.902, 52728.880 21/05/12,06:51:05,10,10,1, 11.9,1,1, 6.117, 10470.819, 318.957, 52728.888 21/05/12,06:51:05,11,10,1, 11.9,1,1, 6.117, 10470.838, 318.962, 52728.917 21/05/12,06:51:05,12,10,1, 11.9,1,1, 6.117, 10470.821, 318.981, 52728.931 21/05/12,06:51:05,13,10,1, 11.9,1,1, 6.117, 10470.866, 318.992, 52728.925 21/05/12,06:51:05,14,10,1, 11.9,1,1, 6.117, 10470.884, 319.021, 52728.950 21/05/12,06:51:05,15,10,1, 11.9,1,1, 6.117, 10470.842, 319.035, 52728.973 21/05/12,06:51:05,16,10,1, 11.9,1,1, 6.117, 10470.903, 319.048, 52728.953 21/05/12,06:51:05,17,10,1, 11.9,1,1, 6.117, 10470.855, 319.056, 52728.930 21/05/12,06:51:05,18,10,1, 11.9,1,1, 6.117, 10470.870, 319.063, 52728.929 21/05/12,06:51:05,19,10,1, 11.9,1,1, 6.117, 10470.888, 319.086, 52728.959 21/05/12,06:51:06,00,10,1, 11.9,1,1, 6.117, 10470.884, 319.086, 52728.959 21/05/12,06:51:06,01,10,1, 11.9,1,1, 6.117, 10470.917, 319.118, 52728.988 21/05/12,06:51:06,02,10,1, 11.9,1,1, 6.117, 10470.895, 319.089, 52728.971 21/05/12,06:51:06,03,10,1, 11.9,1,1, 6.117, 10470.904, 319.131, 52728.975 21/05/12,06:51:06,04,10,1, 11.9,1,1, 6.117, 10470.908, 319.156, 52729.002 21/05/12,06:51:06,05,10,1, 11.9,1,1, 6.117, 10470.941, 319.149, 52729.035 21/05/12,06:51:06,06,10,1, 11.9,1,1, 6.117, 10470.951, 319.171, 52729.045 21/05/12,06:51:06,07,10,1, 11.9,1,1, 6.117, 10470.945, 319.185, 52729.045 21/05/12,06:51:06,08,10,1, 11.9,1,1, 6.117, 10470.991, 319.182, 52729.024 21/05/12,06:51:06,09,10,1, 11.9,1,1, 6.117, 10470.996, 319.188, 52729.034 21/05/12,06:51:06,10,10,1, 11.9,1,1, 6.117, 10470.977, 319.213, 52729.057 21/05/12,06:51:06,11,10,1, 11.9,1,1, 6.117, 10470.984, 319.225, 52729.030 21/05/12,06:51:06,12,10,1, 11.9,1,1, 6.117, 10471.022, 319.209, 52729.039 21/05/12,06:51:06,13,10,1, 11.9,1,1, 6.117, 10471.010, 319.250, 52729.049 21/05/12,06:51:06,14,10,1, 11.9,1,1, 6.117, 10471.023, 319.265, 52729.082 21/05/12,06:51:06,15,10,1, 11.9,1,1, 6.117, 10471.027, 319.238, 52729.061 21/05/12,06:51:06,16,10,1, 11.9,1,1, 6.117, 10471.040, 319.272, 52729.098 21/05/12,06:51:06,17,10,1, 11.9,1,1, 6.117, 10471.084, 319.294, 52729.093 21/05/12,06:51:06,18,10,1, 11.9,1,1, 6.117, 10471.083, 319.300, 52729.089 21/05/12,06:51:06,19,10,1, 11.9,1,1, 6.117, 10471.078, 319.319, 52729.076 21/05/12,06:51:07,00,10,1, 11.8,1,1, 6.118, 10471.076, 319.319, 52729.076 21/05/12,06:51:07,01,10,1, 11.8,1,1, 6.118, 10471.130, 319.331, 52729.262 21/05/12,06:51:07,02,10,1, 11.8,1,1, 6.118, 10471.123, 319.385, 52729.077 21/05/12,06:51:07,03,10,1, 11.8,1,1, 6.118, 10471.183, 319.368, 52728.966 21/05/12,06:51:07,04,10,1, 11.8,1,1, 6.118, 10471.108, 319.375, 52729.075 21/05/12,06:51:07,05,10,1, 11.8,1,1, 6.118, 10471.147, 319.383, 52729.138 21/05/12,06:51:07,06,10,1, 11.8,1,1, 6.118, 10471.147, 319.445, 52729.155 21/05/12,06:51:07,07,10,1, 11.8,1,1, 6.118, 10471.173, 319.464, 52729.140 21/05/12,06:51:07,08,10,1, 11.8,1,1, 6.118, 10471.194, 319.464, 52729.139 21/05/12,06:51:07,09,10,1, 11.8,1,1, 6.118, 10471.191, 319.496, 52729.181 21/05/12,06:51:07,10,10,1, 11.8,1,1, 6.118, 10471.201, 319.483, 52729.160 21/05/12,06:51:07,11,10,1, 11.8,1,1, 6.118, 10471.236, 319.497, 52729.192 21/05/12,06:51:07,12,10,1, 11.8,1,1, 6.118, 10471.247, 319.518, 52729.155 21/05/12,06:51:07,13,10,1, 11.8,1,1, 6.118, 10471.263, 319.543, 52729.154 21/05/12,06:51:07,14,10,1, 11.8,1,1, 6.118, 10471.256, 319.553, 52729.193 21/05/12,06:51:07,15,10,1, 11.8,1,1, 6.118, 10471.271, 319.579, 52729.182 21/05/12,06:51:07,16,10,1, 11.8,1,1, 6.118, 10471.292, 319.560, 52729.168 21/05/12,06:51:07,17,10,1, 11.8,1,1, 6.118, 10471.302, 319.555, 52729.166 21/05/12,06:51:07,18,10,1, 11.8,1,1, 6.118, 10471.297, 319.592, 52729.183 21/05/12,06:51:07,19,10,1, 11.8,1,1, 6.118, 10471.320, 319.615, 52729.167 21/05/12,06:51:08,00,10,1, 11.8,1,1, 6.117, 10471.318, 319.615, 52729.167 21/05/12,06:51:08,01,10,1, 11.8,1,1, 6.117, 10471.368, 319.661, 52729.168 21/05/12,06:51:08,02,10,1, 11.8,1,1, 6.117, 10471.360, 319.655, 52729.222 21/05/12,06:51:08,03,10,1, 11.8,1,1, 6.117, 10471.394, 319.674, 52729.160 21/05/12,06:51:08,04,10,1, 11.8,1,1, 6.117, 10471.414, 319.719, 52729.219 21/05/12,06:51:08,05,10,1, 11.8,1,1, 6.117, 10471.442, 319.709, 52729.217 21/05/12,06:51:08,06,10,1, 11.8,1,1, 6.117, 10471.438, 319.697, 52729.193 21/05/12,06:51:08,07,10,1, 11.8,1,1, 6.117, 10471.469, 319.745, 52729.235 21/05/12,06:51:08,08,10,1, 11.8,1,1, 6.117, 10471.483, 319.734, 52729.220 21/05/12,06:51:08,09,10,1, 11.8,1,1, 6.117, 10471.504, 319.782, 52729.307 21/05/12,06:51:08,10,10,1, 11.8,1,1, 6.117, 10471.519, 319.793, 52729.296 21/05/12,06:51:08,11,10,1, 11.8,1,1, 6.117, 10471.532, 319.819, 52729.267 21/05/12,06:51:08,12,10,1, 11.8,1,1, 6.117, 10471.523, 319.793, 52729.271 21/05/12,06:51:08,13,10,1, 11.8,1,1, 6.117, 10471.552, 319.804, 52729.284 21/05/12,06:51:08,14,10,1, 11.8,1,1, 6.117, 10471.558, 319.834, 52729.269 21/05/12,06:51:08,15,10,1, 11.8,1,1, 6.117, 10471.567, 319.852, 52729.281 21/05/12,06:51:08,16,10,1, 11.8,1,1, 6.117, 10471.559, 319.846, 52729.321 21/05/12,06:51:08,17,10,1, 11.8,1,1, 6.117, 10471.589, 319.873, 52729.283 21/05/12,06:51:08,18,10,1, 11.8,1,1, 6.117, 10471.611, 319.874, 52729.275 21/05/12,06:51:08,19,10,1, 11.8,1,1, 6.117, 10471.623, 319.893, 52729.310 21/05/12,06:51:09,00,10,1, 11.8,1,1, 6.119, 10471.618, 319.893, 52729.310 21/05/12,06:51:09,01,10,1, 11.8,1,1, 6.119, 10471.652, 319.925, 52729.297 21/05/12,06:51:09,02,10,1, 11.8,1,1, 6.119, 10471.669, 319.946, 52729.334 21/05/12,06:51:09,03,10,1, 11.8,1,1, 6.119, 10471.664, 319.960, 52729.337 21/05/12,06:51:09,04,10,1, 11.8,1,1, 6.119, 10471.686, 319.978, 52729.320 21/05/12,06:51:09,05,10,1, 11.8,1,1, 6.119, 10471.678, 319.991, 52729.308 21/05/12,06:51:09,06,10,1, 11.8,1,1, 6.119, 10471.694, 320.016, 52729.339 21/05/12,06:51:09,07,10,1, 11.8,1,1, 6.119, 10471.705, 320.045, 52729.348 21/05/12,06:51:09,08,10,1, 11.8,1,1, 6.119, 10471.720, 320.053, 52729.351 21/05/12,06:51:09,09,10,1, 11.8,1,1, 6.119, 10471.731, 320.061, 52729.365 21/05/12,06:51:09,10,10,1, 11.8,1,1, 6.119, 10471.735, 320.085, 52729.331 21/05/12,06:51:09,11,10,1, 11.8,1,1, 6.119, 10471.768, 320.104, 52729.405 21/05/12,06:51:09,12,10,1, 11.8,1,1, 6.119, 10471.784, 320.129, 52729.385 21/05/12,06:51:09,13,10,1, 11.8,1,1, 6.119, 10471.798, 320.111, 52729.398 21/05/12,06:51:09,14,10,1, 11.8,1,1, 6.119, 10471.800, 320.119, 52729.386 21/05/12,06:51:09,15,10,1, 11.8,1,1, 6.119, 10471.820, 320.157, 52729.397 21/05/12,06:51:09,16,10,1, 11.8,1,1, 6.119, 10471.845, 320.154, 52729.423 21/05/12,06:51:09,17,10,1, 11.8,1,1, 6.119, 10471.869, 320.156, 52729.391 21/05/12,06:51:09,18,10,1, 11.8,1,1, 6.119, 10471.846, 320.162, 52729.374 21/05/12,06:51:09,19,10,1, 11.8,1,1, 6.119, 10471.873, 320.225, 52729.719 21/05/12,06:51:10,00,10,1, 11.9,1,1, 6.118, 10471.869, 320.225, 52729.719 21/05/12,06:51:10,01,10,1, 11.9,1,1, 6.118, 10471.940, 320.229, 52729.382 21/05/12,06:51:10,02,10,1, 11.9,1,1, 6.118, 10471.934, 320.233, 52729.391 21/05/12,06:51:10,03,10,1, 11.9,1,1, 6.118, 10471.954, 320.244, 52729.416 21/05/12,06:51:10,04,10,1, 11.9,1,1, 6.118, 10471.950, 320.292, 52729.430 21/05/12,06:51:10,05,10,1, 11.9,1,1, 6.118, 10471.989, 320.289, 52729.476 21/05/12,06:51:10,06,10,1, 11.9,1,1, 6.118, 10471.998, 320.287, 52729.491 21/05/12,06:51:10,07,10,1, 11.9,1,1, 6.118, 10472.013, 320.300, 52729.474 21/05/12,06:51:10,08,10,1, 11.9,1,1, 6.118, 10472.043, 320.339, 52729.484 21/05/12,06:51:10,09,10,1, 11.9,1,1, 6.118, 10472.036, 320.355, 52729.455 21/05/12,06:51:10,10,10,1, 11.9,1,1, 6.118, 10472.041, 320.352, 52729.522 21/05/12,06:51:10,11,10,1, 11.9,1,1, 6.118, 10472.069, 320.375, 52729.478 21/05/12,06:51:10,12,10,1, 11.9,1,1, 6.118, 10472.086, 320.403, 52729.486 21/05/12,06:51:10,13,10,1, 11.9,1,1, 6.118, 10472.135, 320.390, 52729.477 21/05/12,06:51:10,14,10,1, 11.9,1,1, 6.118, 10472.125, 320.421, 52729.517 21/05/12,06:51:10,15,10,1, 11.9,1,1, 6.118, 10472.170, 320.425, 52729.509 21/05/12,06:51:10,16,10,1, 11.9,1,1, 6.118, 10472.178, 320.441, 52729.523 21/05/12,06:51:10,17,10,1, 11.9,1,1, 6.118, 10472.166, 320.457, 52729.546 21/05/12,06:51:10,18,10,1, 11.9,1,1, 6.118, 10472.187, 320.485, 52729.524 21/05/12,06:51:10,19,10,1, 11.9,1,1, 6.118, 10472.224, 320.506, 52729.522 21/05/12,06:51:11,00,10,1, 11.9,1,1, 6.119, 10472.219, 320.506, 52729.522 21/05/12,06:51:11,01,10,1, 11.9,1,1, 6.119, 10472.229, 320.517, 52729.562 21/05/12,06:51:11,02,10,1, 11.9,1,1, 6.119, 10472.265, 320.560, 52729.585 21/05/12,06:51:11,03,10,1, 11.9,1,1, 6.119, 10472.278, 320.541, 52729.551 21/05/12,06:51:11,04,10,1, 11.9,1,1, 6.119, 10472.309, 320.564, 52729.570 21/05/12,06:51:11,05,10,1, 11.9,1,1, 6.119, 10472.318, 320.596, 52729.569 21/05/12,06:51:11,06,10,1, 11.9,1,1, 6.119, 10472.336, 320.613, 52729.563 21/05/12,06:51:11,07,10,1, 11.9,1,1, 6.119, 10472.349, 320.613, 52729.587 21/05/12,06:51:11,08,10,1, 11.9,1,1, 6.119, 10472.360, 320.636, 52729.573 21/05/12,06:51:11,09,10,1, 11.9,1,1, 6.119, 10472.364, 320.688, 52729.592 21/05/12,06:51:11,10,10,1, 11.9,1,1, 6.119, 10472.383, 320.682, 52729.584 21/05/12,06:51:11,11,10,1, 11.9,1,1, 6.119, 10472.421, 320.705, 52729.616 21/05/12,06:51:11,12,10,1, 11.9,1,1, 6.119, 10472.437, 320.707, 52729.603 21/05/12,06:51:11,13,10,1, 11.9,1,1, 6.119, 10472.435, 320.740, 52729.624 21/05/12,06:51:11,14,10,1, 11.9,1,1, 6.119, 10472.466, 320.738, 52729.611 21/05/12,06:51:11,15,10,1, 11.9,1,1, 6.119, 10472.483, 320.754, 52729.664 21/05/12,06:51:11,16,10,1, 11.9,1,1, 6.119, 10472.503, 320.809, 52729.670 21/05/12,06:51:11,17,10,1, 11.9,1,1, 6.119, 10472.518, 320.785, 52729.650 21/05/12,06:51:11,18,10,1, 11.9,1,1, 6.119, 10472.507, 320.793, 52729.637 21/05/12,06:51:11,19,10,1, 11.9,1,1, 6.119, 10472.550, 320.842, 52729.664 21/05/12,06:51:12,00,11,1, 11.9,1,1, 6.117, 10472.544, 320.842, 52729.664 21/05/12,06:51:12,01,11,1, 11.9,1,1, 6.117, 10472.558, 320.845, 52729.673 21/05/12,06:51:12,02,11,1, 11.9,1,1, 6.117, 10472.565, 320.879, 52729.704 21/05/12,06:51:12,03,11,1, 11.9,1,1, 6.117, 10472.603, 320.910, 52729.676 21/05/12,06:51:12,04,11,1, 11.9,1,1, 6.117, 10472.606, 320.921, 52729.706 21/05/12,06:51:12,05,11,1, 11.9,1,1, 6.117, 10472.641, 320.935, 52729.744 21/05/12,06:51:12,06,11,1, 11.9,1,1, 6.117, 10472.644, 320.960, 52729.703 21/05/12,06:51:12,07,11,1, 11.9,1,1, 6.117, 10472.657, 320.954, 52729.741 21/05/12,06:51:12,08,11,1, 11.9,1,1, 6.117, 10472.672, 320.972, 52729.701 21/05/12,06:51:12,09,11,1, 11.9,1,1, 6.117, 10472.705, 320.969, 52729.743 21/05/12,06:51:12,10,11,1, 11.9,1,1, 6.117, 10472.752, 321.023, 52729.747 21/05/12,06:51:12,11,11,1, 11.9,1,1, 6.117, 10472.726, 321.033, 52729.727 21/05/12,06:51:12,12,11,1, 11.9,1,1, 6.117, 10472.743, 321.031, 52729.724 21/05/12,06:51:12,13,11,1, 11.9,1,1, 6.117, 10472.767, 321.052, 52729.768 21/05/12,06:51:12,14,11,1, 11.9,1,1, 6.117, 10472.786, 321.121, 52729.792 21/05/12,06:51:12,15,11,1, 11.9,1,1, 6.117, 10472.809, 321.082, 52729.741 21/05/12,06:51:12,16,11,1, 11.9,1,1, 6.117, 10472.816, 321.098, 52729.738 21/05/12,06:51:12,17,11,1, 11.9,1,1, 6.117, 10472.822, 321.130, 52729.771 21/05/12,06:51:12,18,11,1, 11.9,1,1, 6.117, 10472.831, 321.140, 52729.774 21/05/12,06:51:12,19,11,1, 11.9,1,1, 6.117, 10472.835, 321.168, 52729.703 21/05/12,06:51:13,00,10,1, 11.9,1,1, 6.118, 10472.828, 321.168, 52729.703 21/05/12,06:51:13,01,10,1, 11.9,1,1, 6.118, 10472.862, 321.192, 52729.707 21/05/12,06:51:13,02,10,1, 11.9,1,1, 6.118, 10472.901, 321.196, 52729.802 21/05/12,06:51:13,03,10,1, 11.9,1,1, 6.118, 10472.923, 321.241, 52729.764 21/05/12,06:51:13,04,10,1, 11.9,1,1, 6.118, 10472.928, 321.243, 52729.764 21/05/12,06:51:13,05,10,1, 11.9,1,1, 6.118, 10472.950, 321.251, 52729.826 21/05/12,06:51:13,06,10,1, 11.9,1,1, 6.118, 10472.959, 321.297, 52729.817 21/05/12,06:51:13,07,10,1, 11.9,1,1, 6.118, 10472.989, 321.297, 52729.831 21/05/12,06:51:13,08,10,1, 11.9,1,1, 6.118, 10472.969, 321.317, 52729.818 21/05/12,06:51:13,09,10,1, 11.9,1,1, 6.118, 10473.010, 321.295, 52729.797 21/05/12,06:51:13,10,10,1, 11.9,1,1, 6.118, 10473.027, 321.329, 52729.823 21/05/12,06:51:13,11,10,1, 11.9,1,1, 6.118, 10473.048, 321.355, 52729.838 21/05/12,06:51:13,12,10,1, 11.9,1,1, 6.118, 10473.053, 321.345, 52729.880 21/05/12,06:51:13,13,10,1, 11.9,1,1, 6.118, 10473.074, 321.381, 52729.833 21/05/12,06:51:13,14,10,1, 11.9,1,1, 6.118, 10473.087, 321.381, 52729.844 21/05/12,06:51:13,15,10,1, 11.9,1,1, 6.118, 10473.094, 321.425, 52729.835 21/05/12,06:51:13,16,10,1, 11.9,1,1, 6.118, 10473.107, 321.470, 52729.883 21/05/12,06:51:13,17,10,1, 11.9,1,1, 6.118, 10473.115, 321.472, 52729.830 21/05/12,06:51:13,18,10,1, 11.9,1,1, 6.118, 10473.137, 321.461, 52729.879 21/05/12,06:51:13,19,10,1, 11.9,1,1, 6.118, 10473.130, 321.497, 52729.891 21/05/12,06:51:14,00,10,1, 11.8,1,1, 6.122, 10473.129, 321.497, 52729.891 21/05/12,06:51:14,01,10,1, 11.8,1,1, 6.122, 10473.158, 321.545, 52729.898 21/05/12,06:51:14,02,10,1, 11.8,1,1, 6.122, 10473.172, 321.558, 52729.884 21/05/12,06:51:14,03,10,1, 11.8,1,1, 6.122, 10473.192, 321.575, 52729.901 21/05/12,06:51:14,04,10,1, 11.8,1,1, 6.122, 10473.204, 321.587, 52729.938 21/05/12,06:51:14,05,10,1, 11.8,1,1, 6.122, 10473.257, 321.606, 52729.921 21/05/12,06:51:14,06,10,1, 11.8,1,1, 6.122, 10473.259, 321.612, 52729.939 21/05/12,06:51:14,07,10,1, 11.8,1,1, 6.122, 10473.265, 321.636, 52729.899 21/05/12,06:51:14,08,10,1, 11.8,1,1, 6.122, 10473.277, 321.653, 52729.923 21/05/12,06:51:14,09,10,1, 11.8,1,1, 6.122, 10473.286, 321.643, 52729.950 21/05/12,06:51:14,10,10,1, 11.8,1,1, 6.122, 10473.299, 321.649, 52729.976 21/05/12,06:51:14,11,10,1, 11.8,1,1, 6.122, 10473.329, 321.670, 52729.924 21/05/12,06:51:14,12,10,1, 11.8,1,1, 6.122, 10473.349, 321.700, 52729.944 21/05/12,06:51:14,13,10,1, 11.8,1,1, 6.122, 10473.360, 321.754, 52729.928 21/05/12,06:51:14,14,10,1, 11.8,1,1, 6.122, 10473.402, 321.749, 52729.979 21/05/12,06:51:14,15,10,1, 11.8,1,1, 6.122, 10473.398, 321.753, 52729.976 21/05/12,06:51:14,16,10,1, 11.8,1,1, 6.122, 10473.437, 321.760, 52730.018 21/05/12,06:51:14,17,10,1, 11.8,1,1, 6.122, 10473.431, 321.792, 52729.946 21/05/12,06:51:14,18,10,1, 11.8,1,1, 6.122, 10473.483, 321.835, 52729.910 21/05/12,06:51:14,19,10,1, 11.8,1,1, 6.122, 10473.460, 321.805, 52729.992 21/05/12,06:51:15,00,10,1, 11.9,1,1, 6.118, 10473.454, 321.805, 52729.992 21/05/12,06:51:15,01,10,1, 11.9,1,1, 6.118, 10473.526, 321.842, 52730.004 21/05/12,06:51:15,02,10,1, 11.9,1,1, 6.118, 10473.537, 321.841, 52729.960 21/05/12,06:51:15,03,10,1, 11.9,1,1, 6.118, 10473.556, 321.881, 52730.034 21/05/12,06:51:15,04,10,1, 11.9,1,1, 6.118, 10473.566, 321.867, 52729.978 21/05/12,06:51:15,05,10,1, 11.9,1,1, 6.118, 10473.571, 321.883, 52730.017 21/05/12,06:51:15,06,10,1, 11.9,1,1, 6.118, 10473.605, 321.895, 52730.026 21/05/12,06:51:15,07,10,1, 11.9,1,1, 6.118, 10473.632, 321.914, 52730.029 21/05/12,06:51:15,08,10,1, 11.9,1,1, 6.118, 10473.634, 321.920, 52729.934 21/05/12,06:51:15,09,10,1, 11.9,1,1, 6.118, 10473.645, 321.934, 52730.117 21/05/12,06:51:15,10,10,1, 11.9,1,1, 6.118, 10473.694, 321.962, 52730.031 21/05/12,06:51:15,11,10,1, 11.9,1,1, 6.118, 10473.716, 321.958, 52730.073 21/05/12,06:51:15,12,10,1, 11.9,1,1, 6.118, 10473.719, 321.977, 52730.031 21/05/12,06:51:15,13,10,1, 11.9,1,1, 6.118, 10473.727, 322.024, 52730.035 21/05/12,06:51:15,14,10,1, 11.9,1,1, 6.118, 10473.749, 322.023, 52730.071 21/05/12,06:51:15,15,10,1, 11.9,1,1, 6.118, 10473.758, 322.048, 52730.041 21/05/12,06:51:15,16,10,1, 11.9,1,1, 6.118, 10473.784, 322.039, 52730.091 21/05/12,06:51:15,17,10,1, 11.9,1,1, 6.118, 10473.804, 322.051, 52730.090 21/05/12,06:51:15,18,10,1, 11.9,1,1, 6.118, 10473.820, 322.051, 52730.082 21/05/12,06:51:15,19,10,1, 11.9,1,1, 6.118, 10473.838, 322.075, 52730.047 21/05/12,06:51:16,00,11,1, 11.9,1,1, 6.120, 10473.838, 322.075, 52730.047 21/05/12,06:51:16,01,11,1, 11.9,1,1, 6.120, 10473.864, 322.090, 52729.983 21/05/12,06:51:16,02,11,1, 11.9,1,1, 6.120, 10473.847, 322.113, 52730.067 21/05/12,06:51:16,03,11,1, 11.9,1,1, 6.120, 10473.885, 322.154, 52730.069 21/05/12,06:51:16,04,11,1, 11.9,1,1, 6.120, 10473.921, 322.160, 52730.107 21/05/12,06:51:16,05,11,1, 11.9,1,1, 6.120, 10473.965, 322.180, 52730.144 21/05/12,06:51:16,06,11,1, 11.9,1,1, 6.120, 10473.952, 322.155, 52730.106 21/05/12,06:51:16,07,11,1, 11.9,1,1, 6.120, 10473.956, 322.205, 52730.143 21/05/12,06:51:16,08,11,1, 11.9,1,1, 6.120, 10473.974, 322.255, 52730.122 21/05/12,06:51:16,09,11,1, 11.9,1,1, 6.120, 10474.003, 322.245, 52730.167 21/05/12,06:51:16,10,11,1, 11.9,1,1, 6.120, 10474.015, 322.277, 52730.183 21/05/12,06:51:16,11,11,1, 11.9,1,1, 6.120, 10474.024, 322.269, 52730.171 21/05/12,06:51:16,12,11,1, 11.9,1,1, 6.120, 10474.050, 322.294, 52730.114 21/05/12,06:51:16,13,11,1, 11.9,1,1, 6.120, 10474.052, 322.325, 52730.162 21/05/12,06:51:16,14,11,1, 11.9,1,1, 6.120, 10474.077, 322.324, 52730.155 21/05/12,06:51:16,15,11,1, 11.9,1,1, 6.120, 10474.097, 322.351, 52730.197 21/05/12,06:51:16,16,11,1, 11.9,1,1, 6.120, 10474.103, 322.362, 52730.207 21/05/12,06:51:16,17,11,1, 11.9,1,1, 6.120, 10474.141, 322.392, 52730.206 21/05/12,06:51:16,18,11,1, 11.9,1,1, 6.120, 10474.171, 322.417, 52730.273 21/05/12,06:51:16,19,11,1, 11.9,1,1, 6.120, 10474.156, 322.420, 52730.246 21/05/12,06:51:17,00,11,1, 11.8,1,1, 6.116, 10474.155, 322.420, 52730.246 21/05/12,06:51:17,01,11,1, 11.8,1,1, 6.116, 10474.214, 322.457, 52730.116 21/05/12,06:51:17,02,11,1, 11.8,1,1, 6.116, 10474.220, 322.473, 52730.310 21/05/12,06:51:17,03,11,1, 11.8,1,1, 6.116, 10474.232, 322.489, 52730.238 21/05/12,06:51:17,04,11,1, 11.8,1,1, 6.116, 10474.243, 322.489, 52730.267 21/05/12,06:51:17,05,11,1, 11.8,1,1, 6.116, 10474.228, 322.528, 52730.256 21/05/12,06:51:17,06,11,1, 11.8,1,1, 6.116, 10474.245, 322.537, 52730.257 21/05/12,06:51:17,07,11,1, 11.8,1,1, 6.116, 10474.272, 322.568, 52730.294 21/05/12,06:51:17,08,11,1, 11.8,1,1, 6.116, 10474.314, 322.555, 52730.272 21/05/12,06:51:17,09,11,1, 11.8,1,1, 6.116, 10474.280, 322.576, 52730.264 21/05/12,06:51:17,10,11,1, 11.8,1,1, 6.116, 10474.277, 322.655, 52730.571 21/05/12,06:51:17,11,11,1, 11.8,1,1, 6.116, 10474.329, 322.645, 52730.382 21/05/12,06:51:17,12,11,1, 11.8,1,1, 6.116, 10474.334, 322.609, 52730.318 21/05/12,06:51:17,13,11,1, 11.8,1,1, 6.116, 10474.363, 322.650, 52730.333 21/05/12,06:51:17,14,11,1, 11.8,1,1, 6.116, 10474.372, 322.681, 52730.309 21/05/12,06:51:17,15,11,1, 11.8,1,1, 6.116, 10474.355, 322.684, 52730.325 21/05/12,06:51:17,16,11,1, 11.8,1,1, 6.116, 10474.390, 322.700, 52730.275 21/05/12,06:51:17,17,11,1, 11.8,1,1, 6.116, 10474.391, 322.714, 52730.322 21/05/12,06:51:17,18,11,1, 11.8,1,1, 6.116, 10474.395, 322.741, 52730.349 21/05/12,06:51:17,19,11,1, 11.8,1,1, 6.116, 10474.446, 322.768, 52730.355 21/05/12,06:51:18,00,10,1, 11.9,1,1, 6.120, 10474.439, 322.768, 52730.355 21/05/12,06:51:18,01,10,1, 11.9,1,1, 6.120, 10474.473, 322.773, 52730.349 21/05/12,06:51:18,02,10,1, 11.9,1,1, 6.120, 10474.478, 322.767, 52730.374 21/05/12,06:51:18,03,10,1, 11.9,1,1, 6.120, 10474.540, 322.813, 52730.372 21/05/12,06:51:18,04,10,1, 11.9,1,1, 6.120, 10474.529, 322.821, 52730.338 21/05/12,06:51:18,05,10,1, 11.9,1,1, 6.120, 10474.543, 322.833, 52730.388 21/05/12,06:51:18,06,10,1, 11.9,1,1, 6.120, 10474.564, 322.817, 52730.413 21/05/12,06:51:18,07,10,1, 11.9,1,1, 6.120, 10474.583, 322.842, 52730.408 21/05/12,06:51:18,08,10,1, 11.9,1,1, 6.120, 10474.632, 322.847, 52730.402 21/05/12,06:51:18,09,10,1, 11.9,1,1, 6.120, 10474.663, 322.877, 52730.407 21/05/12,06:51:18,10,10,1, 11.9,1,1, 6.120, 10474.643, 322.871, 52730.399 21/05/12,06:51:18,11,10,1, 11.9,1,1, 6.120, 10474.668, 322.874, 52730.407 21/05/12,06:51:18,12,10,1, 11.9,1,1, 6.120, 10474.690, 322.920, 52730.418 21/05/12,06:51:18,13,10,1, 11.9,1,1, 6.120, 10474.712, 322.934, 52730.456 21/05/12,06:51:18,14,10,1, 11.9,1,1, 6.120, 10474.716, 322.912, 52730.458 21/05/12,06:51:18,15,10,1, 11.9,1,1, 6.120, 10474.748, 322.956, 52730.450 21/05/12,06:51:18,16,10,1, 11.9,1,1, 6.120, 10474.782, 322.973, 52730.456 21/05/12,06:51:18,17,10,1, 11.9,1,1, 6.120, 10474.781, 322.961, 52730.458 21/05/12,06:51:18,18,10,1, 11.9,1,1, 6.120, 10474.827, 322.978, 52730.437 21/05/12,06:51:18,19,10,1, 11.9,1,1, 6.120, 10474.798, 322.965, 52730.424 21/05/12,06:51:19,00,10,1, 11.8,1,1, 6.118, 10474.797, 322.965, 52730.424 21/05/12,06:51:19,01,10,1, 11.8,1,1, 6.118, 10474.884, 323.015, 52730.471 21/05/12,06:51:19,02,10,1, 11.8,1,1, 6.118, 10474.869, 323.011, 52730.472 21/05/12,06:51:19,03,10,1, 11.8,1,1, 6.118, 10474.888, 323.011, 52730.451 21/05/12,06:51:19,04,10,1, 11.8,1,1, 6.118, 10474.924, 322.997, 52730.464 21/05/12,06:51:19,05,10,1, 11.8,1,1, 6.118, 10474.944, 323.054, 52730.483 21/05/12,06:51:19,06,10,1, 11.8,1,1, 6.118, 10474.949, 323.055, 52730.479 21/05/12,06:51:19,07,10,1, 11.8,1,1, 6.118, 10474.965, 323.067, 52730.459 21/05/12,06:51:19,08,10,1, 11.8,1,1, 6.118, 10474.998, 323.080, 52730.593 21/05/12,06:51:19,09,10,1, 11.8,1,1, 6.118, 10474.987, 323.097, 52730.526 21/05/12,06:51:19,10,10,1, 11.8,1,1, 6.118, 10475.038, 323.129, 52730.623 21/05/12,06:51:19,11,10,1, 11.8,1,1, 6.118, 10475.041, 323.131, 52730.501 21/05/12,06:51:19,12,10,1, 11.8,1,1, 6.118, 10475.048, 323.122, 52730.498 21/05/12,06:51:19,13,10,1, 11.8,1,1, 6.118, 10475.064, 323.133, 52730.509 21/05/12,06:51:19,14,10,1, 11.8,1,1, 6.118, 10475.084, 323.127, 52730.484 21/05/12,06:51:19,15,10,1, 11.8,1,1, 6.118, 10475.113, 323.144, 52730.500 21/05/12,06:51:19,16,10,1, 11.8,1,1, 6.118, 10475.139, 323.141, 52730.492 21/05/12,06:51:19,17,10,1, 11.8,1,1, 6.118, 10475.155, 323.152, 52730.503 21/05/12,06:51:19,18,10,1, 11.8,1,1, 6.118, 10475.163, 323.148, 52730.503 21/05/12,06:51:19,19,10,1, 11.8,1,1, 6.118, 10475.192, 323.162, 52730.513 21/05/12,06:51:20,00,10,1, 11.9,1,1, 6.120, 10475.190, 323.162, 52730.513 21/05/12,06:51:20,01,10,1, 11.9,1,1, 6.120, 10475.217, 323.187, 52730.509 21/05/12,06:51:20,02,10,1, 11.9,1,1, 6.120, 10475.216, 323.187, 52730.518 21/05/12,06:51:20,03,10,1, 11.9,1,1, 6.120, 10475.253, 323.185, 52730.515 21/05/12,06:51:20,04,10,1, 11.9,1,1, 6.120, 10475.268, 323.222, 52730.540 21/05/12,06:51:20,05,10,1, 11.9,1,1, 6.120, 10475.275, 323.224, 52730.544 21/05/12,06:51:20,06,10,1, 11.9,1,1, 6.120, 10475.307, 323.257, 52730.516 21/05/12,06:51:20,07,10,1, 11.9,1,1, 6.120, 10475.325, 323.273, 52730.586 21/05/12,06:51:20,08,10,1, 11.9,1,1, 6.120, 10475.324, 323.270, 52730.586 21/05/12,06:51:20,09,10,1, 11.9,1,1, 6.120, 10475.369, 323.268, 52730.535 21/05/12,06:51:20,10,10,1, 11.9,1,1, 6.120, 10475.379, 323.274, 52730.546 21/05/12,06:51:20,11,10,1, 11.9,1,1, 6.120, 10475.394, 323.292, 52730.547 21/05/12,06:51:20,12,10,1, 11.9,1,1, 6.120, 10475.409, 323.321, 52730.543 21/05/12,06:51:20,13,10,1, 11.9,1,1, 6.120, 10475.409, 323.299, 52730.554 21/05/12,06:51:20,14,10,1, 11.9,1,1, 6.120, 10475.434, 323.316, 52730.563 21/05/12,06:51:20,15,10,1, 11.9,1,1, 6.120, 10475.461, 323.303, 52730.552 21/05/12,06:51:20,16,10,1, 11.9,1,1, 6.120, 10475.481, 323.343, 52730.588 21/05/12,06:51:20,17,10,1, 11.9,1,1, 6.120, 10475.478, 323.348, 52730.624 21/05/12,06:51:20,18,10,1, 11.9,1,1, 6.120, 10475.512, 323.346, 52730.580 21/05/12,06:51:20,19,10,1, 11.9,1,1, 6.120, 10475.509, 323.380, 52730.568 21/05/12,06:51:21,00,10,1, 11.8,1,1, 6.121, 10475.507, 323.380, 52730.568 21/05/12,06:51:21,01,10,1, 11.8,1,1, 6.121, 10475.564, 323.398, 52730.578 21/05/12,06:51:21,02,10,1, 11.8,1,1, 6.121, 10475.571, 323.405, 52730.602 21/05/12,06:51:21,03,10,1, 11.8,1,1, 6.121, 10475.631, 323.430, 52730.604 21/05/12,06:51:21,04,10,1, 11.8,1,1, 6.121, 10475.612, 323.420, 52730.585 21/05/12,06:51:21,05,10,1, 11.8,1,1, 6.121, 10475.638, 323.472, 52730.615 21/05/12,06:51:21,06,10,1, 11.8,1,1, 6.121, 10475.670, 323.463, 52730.591 21/05/12,06:51:21,07,10,1, 11.8,1,1, 6.121, 10475.657, 323.466, 52730.578 21/05/12,06:51:21,08,10,1, 11.8,1,1, 6.121, 10475.703, 323.498, 52730.605 21/05/12,06:51:21,09,10,1, 11.8,1,1, 6.121, 10475.714, 323.496, 52730.634 21/05/12,06:51:21,10,10,1, 11.8,1,1, 6.121, 10475.748, 323.524, 52730.670 21/05/12,06:51:21,11,10,1, 11.8,1,1, 6.121, 10475.767, 323.507, 52730.617 21/05/12,06:51:21,12,10,1, 11.8,1,1, 6.121, 10475.756, 323.531, 52730.653 21/05/12,06:51:21,13,10,1, 11.8,1,1, 6.121, 10475.780, 323.545, 52730.652 21/05/12,06:51:21,14,10,1, 11.8,1,1, 6.121, 10475.808, 323.572, 52730.651 21/05/12,06:51:21,15,10,1, 11.8,1,1, 6.121, 10475.831, 323.550, 52730.691 21/05/12,06:51:21,16,10,1, 11.8,1,1, 6.121, 10475.835, 323.547, 52730.641 21/05/12,06:51:21,17,10,1, 11.8,1,1, 6.121, 10475.850, 323.566, 52730.651 21/05/12,06:51:21,18,10,1, 11.8,1,1, 6.121, 10475.893, 323.591, 52730.677 21/05/12,06:51:21,19,10,1, 11.8,1,1, 6.121, 10475.929, 323.590, 52730.650 21/05/12,06:51:22,00,10,1, 11.9,1,1, 6.120, 10475.924, 323.590, 52730.650 21/05/12,06:51:22,01,10,1, 11.9,1,1, 6.120, 10475.947, 323.612, 52730.684 21/05/12,06:51:22,02,10,1, 11.9,1,1, 6.120, 10475.965, 323.617, 52730.718 21/05/12,06:51:22,03,10,1, 11.9,1,1, 6.120, 10475.977, 323.654, 52730.696 21/05/12,06:51:22,04,10,1, 11.9,1,1, 6.120, 10475.996, 323.640, 52730.698 21/05/12,06:51:22,05,10,1, 11.9,1,1, 6.120, 10476.017, 323.651, 52730.710 21/05/12,06:51:22,06,10,1, 11.9,1,1, 6.120, 10476.042, 323.661, 52730.752 21/05/12,06:51:22,07,10,1, 11.9,1,1, 6.120, 10476.075, 323.669, 52730.732 21/05/12,06:51:22,08,10,1, 11.9,1,1, 6.120, 10476.116, 323.652, 52730.769 21/05/12,06:51:22,09,10,1, 11.9,1,1, 6.120, 10476.120, 323.675, 52730.726 21/05/12,06:51:22,10,10,1, 11.9,1,1, 6.120, 10476.129, 323.685, 52730.692 21/05/12,06:51:22,11,10,1, 11.9,1,1, 6.120, 10476.146, 323.702, 52730.775 21/05/12,06:51:22,12,10,1, 11.9,1,1, 6.120, 10476.186, 323.687, 52730.742 21/05/12,06:51:22,13,10,1, 11.9,1,1, 6.120, 10476.188, 323.710, 52730.753 21/05/12,06:51:22,14,10,1, 11.9,1,1, 6.120, 10476.222, 323.695, 52730.743 21/05/12,06:51:22,15,10,1, 11.9,1,1, 6.120, 10476.241, 323.709, 52730.747 21/05/12,06:51:22,16,10,1, 11.9,1,1, 6.120, 10476.263, 323.722, 52730.745 21/05/12,06:51:22,17,10,1, 11.9,1,1, 6.120, 10476.289, 323.714, 52730.751 21/05/12,06:51:22,18,10,1, 11.9,1,1, 6.120, 10476.291, 323.726, 52730.749 21/05/12,06:51:22,19,10,1, 11.9,1,1, 6.120, 10476.308, 323.732, 52730.766 21/05/12,06:51:23,00,10,1, 11.9,1,1, 6.118, 10476.308, 323.732, 52730.766 21/05/12,06:51:23,01,10,1, 11.9,1,1, 6.118, 10476.365, 323.733, 52730.773 21/05/12,06:51:23,02,10,1, 11.9,1,1, 6.118, 10476.380, 323.721, 52730.742 21/05/12,06:51:23,03,10,1, 11.9,1,1, 6.118, 10476.400, 323.736, 52730.754 21/05/12,06:51:23,04,10,1, 11.9,1,1, 6.118, 10476.423, 323.742, 52730.778 21/05/12,06:51:23,05,10,1, 11.9,1,1, 6.118, 10476.454, 323.720, 52730.493 21/05/12,06:51:23,06,10,1, 11.9,1,1, 6.118, 10476.436, 323.751, 52730.745 21/05/12,06:51:23,07,10,1, 11.9,1,1, 6.118, 10476.465, 323.741, 52730.816 21/05/12,06:51:23,08,10,1, 11.9,1,1, 6.118, 10476.473, 323.766, 52730.794 21/05/12,06:51:23,09,10,1, 11.9,1,1, 6.118, 10476.556, 323.768, 52730.794 21/05/12,06:51:23,10,10,1, 11.9,1,1, 6.118, 10476.554, 323.748, 52730.766 21/05/12,06:51:23,11,10,1, 11.9,1,1, 6.118, 10476.553, 323.763, 52730.782 21/05/12,06:51:23,12,10,1, 11.9,1,1, 6.118, 10476.581, 323.794, 52730.779 21/05/12,06:51:23,13,10,1, 11.9,1,1, 6.118, 10476.588, 323.769, 52730.809 21/05/12,06:51:23,14,10,1, 11.9,1,1, 6.118, 10476.638, 323.770, 52730.793 21/05/12,06:51:23,15,10,1, 11.9,1,1, 6.118, 10476.634, 323.748, 52730.741 21/05/12,06:51:23,16,10,1, 11.9,1,1, 6.118, 10476.657, 323.759, 52730.793 21/05/12,06:51:23,17,10,1, 11.9,1,1, 6.118, 10476.703, 323.795, 52730.781 21/05/12,06:51:23,18,10,1, 11.9,1,1, 6.118, 10476.714, 323.786, 52730.809 21/05/12,06:51:23,19,10,1, 11.9,1,1, 6.118, 10476.730, 323.802, 52730.797 21/05/12,06:51:24,00,10,1, 11.8,1,1, 6.121, 10476.725, 323.802, 52730.797 21/05/12,06:51:24,01,10,1, 11.8,1,1, 6.121, 10476.771, 323.806, 52730.802 21/05/12,06:51:24,02,10,1, 11.8,1,1, 6.121, 10476.789, 323.772, 52730.795 21/05/12,06:51:24,03,10,1, 11.8,1,1, 6.121, 10476.783, 323.787, 52730.817 21/05/12,06:51:24,04,10,1, 11.8,1,1, 6.121, 10476.799, 323.791, 52730.775 21/05/12,06:51:24,05,10,1, 11.8,1,1, 6.121, 10476.827, 323.810, 52730.835 21/05/12,06:51:24,06,10,1, 11.8,1,1, 6.121, 10476.876, 323.831, 52730.867 21/05/12,06:51:24,07,10,1, 11.8,1,1, 6.121, 10476.861, 323.818, 52730.845 21/05/12,06:51:24,08,10,1, 11.8,1,1, 6.121, 10476.871, 323.818, 52730.833 21/05/12,06:51:24,09,10,1, 11.8,1,1, 6.121, 10476.909, 323.834, 52730.831 21/05/12,06:51:24,10,10,1, 11.8,1,1, 6.121, 10476.940, 323.857, 52730.826 21/05/12,06:51:24,11,10,1, 11.8,1,1, 6.121, 10476.946, 323.845, 52730.838 21/05/12,06:51:24,12,10,1, 11.8,1,1, 6.121, 10476.972, 323.847, 52730.827 21/05/12,06:51:24,13,10,1, 11.8,1,1, 6.121, 10477.003, 323.856, 52730.838 21/05/12,06:51:24,14,10,1, 11.8,1,1, 6.121, 10477.004, 323.873, 52730.873 21/05/12,06:51:24,15,10,1, 11.8,1,1, 6.121, 10477.011, 323.872, 52730.857 21/05/12,06:51:24,16,10,1, 11.8,1,1, 6.121, 10477.037, 323.870, 52730.841 21/05/12,06:51:24,17,10,1, 11.8,1,1, 6.121, 10477.066, 323.886, 52730.846 21/05/12,06:51:24,18,10,1, 11.8,1,1, 6.121, 10477.084, 323.915, 52730.903 21/05/12,06:51:24,19,10,1, 11.8,1,1, 6.121, 10477.092, 323.900, 52730.866 21/05/12,06:51:25,00,10,1, 11.9,1,1, 6.119, 10477.084, 323.900, 52730.866 21/05/12,06:51:25,01,10,1, 11.9,1,1, 6.119, 10477.170, 323.903, 52730.863 21/05/12,06:51:25,02,10,1, 11.9,1,1, 6.119, 10477.160, 323.912, 52730.882 21/05/12,06:51:25,03,10,1, 11.9,1,1, 6.119, 10477.185, 323.943, 52730.834 21/05/12,06:51:25,04,10,1, 11.9,1,1, 6.119, 10477.216, 323.940, 52730.888 21/05/12,06:51:25,05,10,1, 11.9,1,1, 6.119, 10477.221, 323.959, 52730.901 21/05/12,06:51:25,06,10,1, 11.9,1,1, 6.119, 10477.264, 323.938, 52730.881 21/05/12,06:51:25,07,10,1, 11.9,1,1, 6.119, 10477.281, 323.950, 52730.908 21/05/12,06:51:25,08,10,1, 11.9,1,1, 6.119, 10477.297, 323.983, 52730.885 21/05/12,06:51:25,09,10,1, 11.9,1,1, 6.119, 10477.299, 323.966, 52730.880 21/05/12,06:51:25,10,10,1, 11.9,1,1, 6.119, 10477.343, 323.997, 52730.910 21/05/12,06:51:25,11,10,1, 11.9,1,1, 6.119, 10477.356, 323.995, 52730.900 21/05/12,06:51:25,12,10,1, 11.9,1,1, 6.119, 10477.367, 323.979, 52730.905 21/05/12,06:51:25,13,10,1, 11.9,1,1, 6.119, 10477.408, 323.994, 52730.917 21/05/12,06:51:25,14,10,1, 11.9,1,1, 6.119, 10477.427, 323.992, 52730.873 21/05/12,06:51:25,15,10,1, 11.9,1,1, 6.119, 10477.418, 324.005, 52730.885 21/05/12,06:51:25,16,10,1, 11.9,1,1, 6.119, 10477.452, 324.003, 52730.931 21/05/12,06:51:25,17,10,1, 11.9,1,1, 6.119, 10477.493, 324.021, 52730.928 21/05/12,06:51:25,18,10,1, 11.9,1,1, 6.119, 10477.498, 324.014, 52730.926 21/05/12,06:51:25,19,10,1, 11.9,1,1, 6.119, 10477.500, 324.015, 52730.916 21/05/12,06:51:26,00,10,1, 11.9,1,1, 6.121, 10477.493, 324.015, 52730.916 21/05/12,06:51:26,01,10,1, 11.9,1,1, 6.121, 10477.511, 324.050, 52731.029 21/05/12,06:51:26,02,10,1, 11.9,1,1, 6.121, 10477.611, 324.048, 52730.905 21/05/12,06:51:26,03,10,1, 11.9,1,1, 6.121, 10477.623, 324.061, 52730.902 21/05/12,06:51:26,04,10,1, 11.9,1,1, 6.121, 10477.610, 324.076, 52730.945 21/05/12,06:51:26,05,10,1, 11.9,1,1, 6.121, 10477.631, 324.068, 52730.954 21/05/12,06:51:26,06,10,1, 11.9,1,1, 6.121, 10477.651, 324.084, 52730.977 21/05/12,06:51:26,07,10,1, 11.9,1,1, 6.121, 10477.671, 324.088, 52730.951 21/05/12,06:51:26,08,10,1, 11.9,1,1, 6.121, 10477.670, 324.106, 52730.951 21/05/12,06:51:26,09,10,1, 11.9,1,1, 6.121, 10477.687, 324.104, 52730.941 21/05/12,06:51:26,10,10,1, 11.9,1,1, 6.121, 10477.732, 324.109, 52730.970 21/05/12,06:51:26,11,10,1, 11.9,1,1, 6.121, 10477.716, 324.097, 52730.958 21/05/12,06:51:26,12,10,1, 11.9,1,1, 6.121, 10477.739, 324.116, 52730.955 21/05/12,06:51:26,13,10,1, 11.9,1,1, 6.121, 10477.758, 324.115, 52730.983 21/05/12,06:51:26,14,10,1, 11.9,1,1, 6.121, 10477.765, 324.120, 52730.995 21/05/12,06:51:26,15,10,1, 11.9,1,1, 6.121, 10477.839, 324.107, 52730.761 21/05/12,06:51:26,16,10,1, 11.9,1,1, 6.121, 10477.815, 324.123, 52730.948 21/05/12,06:51:26,17,10,1, 11.9,1,1, 6.121, 10477.855, 324.136, 52730.962 21/05/12,06:51:26,18,10,1, 11.9,1,1, 6.121, 10477.839, 324.130, 52730.982 21/05/12,06:51:26,19,10,1, 11.9,1,1, 6.121, 10477.871, 324.150, 52731.024 21/05/12,06:51:27,00,10,1, 11.8,1,1, 6.120, 10477.868, 324.150, 52731.024 21/05/12,06:51:27,01,10,1, 11.8,1,1, 6.120, 10477.877, 324.196, 52731.038 21/05/12,06:51:27,02,10,1, 11.8,1,1, 6.120, 10477.920, 324.210, 52730.998 21/05/12,06:51:27,03,10,1, 11.8,1,1, 6.120, 10477.926, 324.170, 52731.026 21/05/12,06:51:27,04,10,1, 11.8,1,1, 6.120, 10477.940, 324.172, 52730.978 21/05/12,06:51:27,05,10,1, 11.8,1,1, 6.120, 10477.948, 324.165, 52731.011 21/05/12,06:51:27,06,10,1, 11.8,1,1, 6.120, 10477.960, 324.213, 52731.020 21/05/12,06:51:27,07,10,1, 11.8,1,1, 6.120, 10478.009, 324.191, 52731.025 21/05/12,06:51:27,08,10,1, 11.8,1,1, 6.120, 10477.980, 324.209, 52731.048 21/05/12,06:51:27,09,10,1, 11.8,1,1, 6.120, 10478.005, 324.227, 52731.025 21/05/12,06:51:27,10,10,1, 11.8,1,1, 6.120, 10478.043, 324.246, 52731.043 21/05/12,06:51:27,11,10,1, 11.8,1,1, 6.120, 10478.053, 324.223, 52731.035 21/05/12,06:51:27,12,10,1, 11.8,1,1, 6.120, 10478.070, 324.243, 52731.042 21/05/12,06:51:27,13,10,1, 11.8,1,1, 6.120, 10478.079, 324.219, 52731.003 21/05/12,06:51:27,14,10,1, 11.8,1,1, 6.120, 10478.051, 324.252, 52731.031 21/05/12,06:51:27,15,10,1, 11.8,1,1, 6.120, 10478.110, 324.248, 52731.062 21/05/12,06:51:27,16,10,1, 11.8,1,1, 6.120, 10478.119, 324.261, 52731.079 21/05/12,06:51:27,17,10,1, 11.8,1,1, 6.120, 10478.157, 324.251, 52731.059 21/05/12,06:51:27,18,10,1, 11.8,1,1, 6.120, 10478.190, 324.272, 52731.100 21/05/12,06:51:27,19,10,1, 11.8,1,1, 6.120, 10478.198, 324.279, 52731.092 21/05/12,06:51:28,00,10,1, 11.9,1,1, 6.121, 10478.194, 324.279, 52731.092 21/05/12,06:51:28,01,10,1, 11.9,1,1, 6.121, 10478.209, 324.280, 52731.037 21/05/12,06:51:28,02,10,1, 11.9,1,1, 6.121, 10478.224, 324.295, 52731.069 21/05/12,06:51:28,03,10,1, 11.9,1,1, 6.121, 10478.255, 324.273, 52731.076 21/05/12,06:51:28,04,10,1, 11.9,1,1, 6.121, 10478.235, 324.289, 52731.098 21/05/12,06:51:28,05,10,1, 11.9,1,1, 6.121, 10478.261, 324.291, 52731.076 21/05/12,06:51:28,06,10,1, 11.9,1,1, 6.121, 10478.290, 324.288, 52731.093 21/05/12,06:51:28,07,10,1, 11.9,1,1, 6.121, 10478.303, 324.304, 52731.122 21/05/12,06:51:28,08,10,1, 11.9,1,1, 6.121, 10478.323, 324.303, 52731.102 21/05/12,06:51:28,09,10,1, 11.9,1,1, 6.121, 10478.340, 324.288, 52731.099 21/05/12,06:51:28,10,10,1, 11.9,1,1, 6.121, 10478.347, 324.273, 52731.047 21/05/12,06:51:28,11,10,1, 11.9,1,1, 6.121, 10478.384, 324.294, 52731.116 21/05/12,06:51:28,12,10,1, 11.9,1,1, 6.121, 10478.406, 324.311, 52731.121 21/05/12,06:51:28,13,10,1, 11.9,1,1, 6.121, 10478.390, 324.306, 52731.126 21/05/12,06:51:28,14,10,1, 11.9,1,1, 6.121, 10478.417, 324.298, 52731.122 21/05/12,06:51:28,15,10,1, 11.9,1,1, 6.121, 10478.446, 324.312, 52731.147 21/05/12,06:51:28,16,10,1, 11.9,1,1, 6.121, 10478.446, 324.317, 52731.171 21/05/12,06:51:28,17,10,1, 11.9,1,1, 6.121, 10478.489, 324.318, 52731.128 21/05/12,06:51:28,18,10,1, 11.9,1,1, 6.121, 10478.484, 324.318, 52731.063 21/05/12,06:51:28,19,10,1, 11.9,1,1, 6.121, 10478.501, 324.344, 52731.124 21/05/12,06:51:29,00,10,1, 11.8,1,1, 6.118, 10478.494, 324.344, 52731.124 21/05/12,06:51:29,01,10,1, 11.8,1,1, 6.118, 10478.545, 324.326, 52730.994 21/05/12,06:51:29,02,10,1, 11.8,1,1, 6.118, 10478.572, 324.338, 52731.088 21/05/12,06:51:29,03,10,1, 11.8,1,1, 6.118, 10478.576, 324.329, 52731.083 21/05/12,06:51:29,04,10,1, 11.8,1,1, 6.118, 10478.577, 324.351, 52731.073 21/05/12,06:51:29,05,10,1, 11.8,1,1, 6.118, 10478.593, 324.369, 52731.120 21/05/12,06:51:29,06,10,1, 11.8,1,1, 6.118, 10478.600, 324.354, 52731.151 21/05/12,06:51:29,07,10,1, 11.8,1,1, 6.118, 10478.636, 324.359, 52731.155 21/05/12,06:51:29,08,10,1, 11.8,1,1, 6.118, 10478.625, 324.334, 52731.135 21/05/12,06:51:29,09,10,1, 11.8,1,1, 6.118, 10478.681, 324.380, 52731.157 21/05/12,06:51:29,10,10,1, 11.8,1,1, 6.118, 10478.677, 324.357, 52731.130 21/05/12,06:51:29,11,10,1, 11.8,1,1, 6.118, 10478.700, 324.360, 52731.169 21/05/12,06:51:29,12,10,1, 11.8,1,1, 6.118, 10478.720, 324.382, 52731.142 21/05/12,06:51:29,13,10,1, 11.8,1,1, 6.118, 10478.748, 324.378, 52731.153 21/05/12,06:51:29,14,10,1, 11.8,1,1, 6.118, 10478.747, 324.381, 52731.172 21/05/12,06:51:29,15,10,1, 11.8,1,1, 6.118, 10478.785, 324.395, 52731.124 21/05/12,06:51:29,16,10,1, 11.8,1,1, 6.118, 10478.779, 324.402, 52731.152 21/05/12,06:51:29,17,10,1, 11.8,1,1, 6.118, 10478.788, 324.389, 52731.163 21/05/12,06:51:29,18,10,1, 11.8,1,1, 6.118, 10478.807, 324.419, 52731.173 21/05/12,06:51:29,19,10,1, 11.8,1,1, 6.118, 10478.834, 324.407, 52731.129 21/05/12,06:51:30,00,10,1, 11.9,1,1, 6.124, 10478.828, 324.407, 52731.129 21/05/12,06:51:30,01,10,1, 11.9,1,1, 6.124, 10478.862, 324.431, 52731.164 21/05/12,06:51:30,02,10,1, 11.9,1,1, 6.124, 10478.913, 324.438, 52731.158 21/05/12,06:51:30,03,10,1, 11.9,1,1, 6.124, 10478.894, 324.452, 52731.153 21/05/12,06:51:30,04,10,1, 11.9,1,1, 6.124, 10478.919, 324.429, 52731.163 21/05/12,06:51:30,05,10,1, 11.9,1,1, 6.124, 10478.934, 324.454, 52731.184 21/05/12,06:51:30,06,10,1, 11.9,1,1, 6.124, 10478.964, 324.445, 52731.222 21/05/12,06:51:30,07,10,1, 11.9,1,1, 6.124, 10478.950, 324.451, 52731.180 21/05/12,06:51:30,08,10,1, 11.9,1,1, 6.124, 10478.978, 324.454, 52731.207 21/05/12,06:51:30,09,10,1, 11.9,1,1, 6.124, 10479.007, 324.486, 52731.232 21/05/12,06:51:30,10,10,1, 11.9,1,1, 6.124, 10479.031, 324.487, 52731.217 21/05/12,06:51:30,11,10,1, 11.9,1,1, 6.124, 10479.054, 324.495, 52731.227 21/05/12,06:51:30,12,10,1, 11.9,1,1, 6.124, 10479.055, 324.482, 52731.214 21/05/12,06:51:30,13,10,1, 11.9,1,1, 6.124, 10479.063, 324.498, 52731.241 21/05/12,06:51:30,14,10,1, 11.9,1,1, 6.124, 10479.110, 324.483, 52731.212 21/05/12,06:51:30,15,10,1, 11.9,1,1, 6.124, 10479.101, 324.522, 52731.242 21/05/12,06:51:30,16,10,1, 11.9,1,1, 6.124, 10479.125, 324.512, 52731.240 21/05/12,06:51:30,17,10,1, 11.9,1,1, 6.124, 10479.159, 324.547, 52731.241 21/05/12,06:51:30,18,10,1, 11.9,1,1, 6.124, 10479.177, 324.543, 52731.242 21/05/12,06:51:30,19,10,1, 11.9,1,1, 6.124, 10479.176, 324.562, 52731.242 21/05/12,06:51:31,00,10,1, 11.9,1,1, 6.121, 10479.170, 324.562, 52731.242 21/05/12,06:51:31,01,10,1, 11.9,1,1, 6.121, 10479.254, 324.552, 52731.256 21/05/12,06:51:31,02,10,1, 11.9,1,1, 6.121, 10479.238, 324.576, 52731.290 21/05/12,06:51:31,03,10,1, 11.9,1,1, 6.121, 10479.254, 324.576, 52731.278 21/05/12,06:51:31,04,10,1, 11.9,1,1, 6.121, 10479.280, 324.558, 52731.225 21/05/12,06:51:31,05,10,1, 11.9,1,1, 6.121, 10479.333, 324.564, 52731.196 21/05/12,06:51:31,06,10,1, 11.9,1,1, 6.121, 10479.338, 324.601, 52731.252 21/05/12,06:51:31,07,10,1, 11.9,1,1, 6.121, 10479.357, 324.592, 52731.248 21/05/12,06:51:31,08,10,1, 11.9,1,1, 6.121, 10479.365, 324.598, 52731.271 21/05/12,06:51:31,09,10,1, 11.9,1,1, 6.121, 10479.369, 324.594, 52731.298 21/05/12,06:51:31,10,10,1, 11.9,1,1, 6.121, 10479.405, 324.586, 52731.290 21/05/12,06:51:31,11,10,1, 11.9,1,1, 6.121, 10479.425, 324.585, 52731.304 21/05/12,06:51:31,12,10,1, 11.9,1,1, 6.121, 10479.440, 324.623, 52731.280 21/05/12,06:51:31,13,10,1, 11.9,1,1, 6.121, 10479.437, 324.611, 52731.259 21/05/12,06:51:31,14,10,1, 11.9,1,1, 6.121, 10479.468, 324.629, 52731.282 21/05/12,06:51:31,15,10,1, 11.9,1,1, 6.121, 10479.480, 324.602, 52731.283 21/05/12,06:51:31,16,10,1, 11.9,1,1, 6.121, 10479.511, 324.642, 52731.277 21/05/12,06:51:31,17,10,1, 11.9,1,1, 6.121, 10479.525, 324.645, 52731.324 21/05/12,06:51:31,18,10,1, 11.9,1,1, 6.121, 10479.530, 324.665, 52731.248 21/05/12,06:51:31,19,10,1, 11.9,1,1, 6.121, 10479.544, 324.678, 52731.300 21/05/12,06:51:32,00,10,1, 11.8,1,1, 6.124, 10479.537, 324.678, 52731.300 21/05/12,06:51:32,01,10,1, 11.8,1,1, 6.124, 10479.584, 324.670, 52731.298 21/05/12,06:51:32,02,10,1, 11.8,1,1, 6.124, 10479.592, 324.685, 52731.265 21/05/12,06:51:32,03,10,1, 11.8,1,1, 6.124, 10479.611, 324.698, 52731.290 21/05/12,06:51:32,04,10,1, 11.8,1,1, 6.124, 10479.614, 324.700, 52731.282 21/05/12,06:51:32,05,10,1, 11.8,1,1, 6.124, 10479.663, 324.731, 52731.312 21/05/12,06:51:32,06,10,1, 11.8,1,1, 6.124, 10479.667, 324.732, 52731.264 21/05/12,06:51:32,07,10,1, 11.8,1,1, 6.124, 10479.675, 324.714, 52731.310 21/05/12,06:51:32,08,10,1, 11.8,1,1, 6.124, 10479.729, 324.754, 52731.400 21/05/12,06:51:32,09,10,1, 11.8,1,1, 6.124, 10479.709, 324.746, 52731.235 21/05/12,06:51:32,10,10,1, 11.8,1,1, 6.124, 10479.716, 324.771, 52731.309 21/05/12,06:51:32,11,10,1, 11.8,1,1, 6.124, 10479.710, 324.763, 52731.294 21/05/12,06:51:32,12,10,1, 11.8,1,1, 6.124, 10479.760, 324.754, 52731.271 21/05/12,06:51:32,13,10,1, 11.8,1,1, 6.124, 10479.759, 324.780, 52731.296 21/05/12,06:51:32,14,10,1, 11.8,1,1, 6.124, 10479.795, 324.761, 52731.298 21/05/12,06:51:32,15,10,1, 11.8,1,1, 6.124, 10479.787, 324.788, 52731.336 21/05/12,06:51:32,16,10,1, 11.8,1,1, 6.124, 10479.812, 324.793, 52731.372 21/05/12,06:51:32,17,10,1, 11.8,1,1, 6.124, 10479.838, 324.800, 52731.330 21/05/12,06:51:32,18,10,1, 11.8,1,1, 6.124, 10479.860, 324.812, 52731.382 21/05/12,06:51:32,19,10,1, 11.8,1,1, 6.124, 10479.868, 324.807, 52731.340 21/05/12,06:51:33,00,10,1, 11.8,1,1, 6.117, 10479.863, 324.807, 52731.340 21/05/12,06:51:33,01,10,1, 11.8,1,1, 6.117, 10479.926, 324.835, 52731.345 21/05/12,06:51:33,02,10,1, 11.8,1,1, 6.117, 10479.939, 324.833, 52731.369 21/05/12,06:51:33,03,10,1, 11.8,1,1, 6.117, 10479.964, 324.855, 52731.324 21/05/12,06:51:33,04,10,1, 11.8,1,1, 6.117, 10479.980, 324.812, 52731.383 21/05/12,06:51:33,05,10,1, 11.8,1,1, 6.117, 10479.989, 324.826, 52731.344 21/05/12,06:51:33,06,10,1, 11.8,1,1, 6.117, 10479.980, 324.875, 52731.392 21/05/12,06:51:33,07,10,1, 11.8,1,1, 6.117, 10480.006, 324.841, 52731.386 21/05/12,06:51:33,08,10,1, 11.8,1,1, 6.117, 10479.999, 324.858, 52731.402 21/05/12,06:51:33,09,10,1, 11.8,1,1, 6.117, 10480.054, 324.883, 52731.409 21/05/12,06:51:33,10,10,1, 11.8,1,1, 6.117, 10480.070, 324.878, 52731.401 21/05/12,06:51:33,11,10,1, 11.8,1,1, 6.117, 10480.064, 324.877, 52731.386 21/05/12,06:51:33,12,10,1, 11.8,1,1, 6.117, 10480.082, 324.896, 52731.397 21/05/12,06:51:33,13,10,1, 11.8,1,1, 6.117, 10480.098, 324.893, 52731.384 21/05/12,06:51:33,14,10,1, 11.8,1,1, 6.117, 10480.121, 324.874, 52731.373 21/05/12,06:51:33,15,10,1, 11.8,1,1, 6.117, 10480.152, 324.888, 52731.410 21/05/12,06:51:33,16,10,1, 11.8,1,1, 6.117, 10480.145, 324.917, 52731.442 21/05/12,06:51:33,17,10,1, 11.8,1,1, 6.117, 10480.150, 324.897, 52731.430 21/05/12,06:51:33,18,10,1, 11.8,1,1, 6.117, 10480.183, 324.929, 52731.383 21/05/12,06:51:33,19,10,1, 11.8,1,1, 6.117, 10480.208, 324.921, 52731.393 21/05/12,06:51:34,00,10,1, 11.9,1,1, 6.122, 10480.205, 324.921, 52731.393 21/05/12,06:51:34,01,10,1, 11.9,1,1, 6.122, 10480.222, 324.933, 52731.403 21/05/12,06:51:34,02,10,1, 11.9,1,1, 6.122, 10480.212, 324.944, 52731.429 21/05/12,06:51:34,03,10,1, 11.9,1,1, 6.122, 10480.254, 324.944, 52731.458 21/05/12,06:51:34,04,10,1, 11.9,1,1, 6.122, 10480.264, 324.943, 52731.430 21/05/12,06:51:34,05,10,1, 11.9,1,1, 6.122, 10480.283, 324.953, 52731.426 21/05/12,06:51:34,06,10,1, 11.9,1,1, 6.122, 10480.294, 324.968, 52731.460 21/05/12,06:51:34,07,10,1, 11.9,1,1, 6.122, 10480.310, 324.956, 52731.393 21/05/12,06:51:34,08,10,1, 11.9,1,1, 6.122, 10480.337, 324.945, 52731.406 21/05/12,06:51:34,09,10,1, 11.9,1,1, 6.122, 10480.349, 324.953, 52731.450 21/05/12,06:51:34,10,10,1, 11.9,1,1, 6.122, 10480.370, 324.963, 52731.457 21/05/12,06:51:34,11,10,1, 11.9,1,1, 6.122, 10480.361, 324.968, 52731.424 21/05/12,06:51:34,12,10,1, 11.9,1,1, 6.122, 10480.377, 324.985, 52731.420 21/05/12,06:51:34,13,10,1, 11.9,1,1, 6.122, 10480.402, 325.002, 52731.437 21/05/12,06:51:34,14,10,1, 11.9,1,1, 6.122, 10480.422, 325.009, 52731.445 21/05/12,06:51:34,15,10,1, 11.9,1,1, 6.122, 10480.427, 325.014, 52731.428 21/05/12,06:51:34,16,10,1, 11.9,1,1, 6.122, 10480.427, 324.999, 52731.446 21/05/12,06:51:34,17,10,1, 11.9,1,1, 6.122, 10480.463, 325.015, 52731.450 21/05/12,06:51:34,18,10,1, 11.9,1,1, 6.122, 10480.474, 325.030, 52731.429 21/05/12,06:51:34,19,10,1, 11.9,1,1, 6.122, 10480.477, 325.037, 52731.424 21/05/12,06:51:35,00,10,1, 11.8,1,1, 6.121, 10480.472, 325.037, 52731.424 21/05/12,06:51:35,01,10,1, 11.8,1,1, 6.121, 10480.530, 325.021, 52731.440 21/05/12,06:51:35,02,10,1, 11.8,1,1, 6.121, 10480.532, 325.043, 52731.472 21/05/12,06:51:35,03,10,1, 11.8,1,1, 6.121, 10480.555, 325.038, 52731.463 21/05/12,06:51:35,04,10,1, 11.8,1,1, 6.121, 10480.564, 325.038, 52731.465 21/05/12,06:51:35,05,10,1, 11.8,1,1, 6.121, 10480.560, 325.042, 52731.404 21/05/12,06:51:35,06,10,1, 11.8,1,1, 6.121, 10480.567, 325.044, 52731.439 21/05/12,06:51:35,07,10,1, 11.8,1,1, 6.121, 10480.557, 325.043, 52731.474 21/05/12,06:51:35,08,10,1, 11.8,1,1, 6.121, 10480.588, 325.068, 52731.463 21/05/12,06:51:35,09,10,1, 11.8,1,1, 6.121, 10480.615, 325.089, 52731.504 21/05/12,06:51:35,10,10,1, 11.8,1,1, 6.121, 10480.608, 325.105, 52731.476 21/05/12,06:51:35,11,10,1, 11.8,1,1, 6.121, 10480.617, 325.121, 52731.432 21/05/12,06:51:35,12,10,1, 11.8,1,1, 6.121, 10480.637, 325.109, 52731.457 21/05/12,06:51:35,13,10,1, 11.8,1,1, 6.121, 10480.665, 325.111, 52731.438 21/05/12,06:51:35,14,10,1, 11.8,1,1, 6.121, 10480.668, 325.108, 52731.466 21/05/12,06:51:35,15,10,1, 11.8,1,1, 6.121, 10480.704, 325.112, 52731.358 21/05/12,06:51:35,16,10,1, 11.8,1,1, 6.121, 10480.721, 325.099, 52731.452 21/05/12,06:51:35,17,10,1, 11.8,1,1, 6.121, 10480.725, 325.111, 52731.451 21/05/12,06:51:35,18,10,1, 11.8,1,1, 6.121, 10480.740, 325.130, 52731.444 21/05/12,06:51:35,19,10,1, 11.8,1,1, 6.121, 10480.714, 325.160, 52731.433 21/05/12,06:51:36,00,10,1, 12.0,1,1, 6.125, 10480.714, 325.160, 52731.433 21/05/12,06:51:36,01,10,1, 12.0,1,1, 6.125, 10480.755, 325.172, 52731.479 21/05/12,06:51:36,02,10,1, 12.0,1,1, 6.125, 10480.769, 325.171, 52731.534 21/05/12,06:51:36,03,10,1, 12.0,1,1, 6.125, 10480.778, 325.175, 52731.498 21/05/12,06:51:36,04,10,1, 12.0,1,1, 6.125, 10480.803, 325.191, 52731.441 21/05/12,06:51:36,05,10,1, 12.0,1,1, 6.125, 10480.803, 325.209, 52731.502 21/05/12,06:51:36,06,10,1, 12.0,1,1, 6.125, 10480.821, 325.208, 52731.504 21/05/12,06:51:36,07,10,1, 12.0,1,1, 6.125, 10480.836, 325.226, 52731.448 21/05/12,06:51:36,08,10,1, 12.0,1,1, 6.125, 10480.843, 325.217, 52731.466 21/05/12,06:51:36,09,10,1, 12.0,1,1, 6.125, 10480.858, 325.248, 52731.476 21/05/12,06:51:36,10,10,1, 12.0,1,1, 6.125, 10480.868, 325.234, 52731.481 21/05/12,06:51:36,11,10,1, 12.0,1,1, 6.125, 10480.869, 325.254, 52731.494 21/05/12,06:51:36,12,10,1, 12.0,1,1, 6.125, 10480.866, 325.249, 52731.490 21/05/12,06:51:36,13,10,1, 12.0,1,1, 6.125, 10480.867, 325.241, 52731.482 21/05/12,06:51:36,14,10,1, 12.0,1,1, 6.125, 10480.893, 325.265, 52731.528 21/05/12,06:51:36,15,10,1, 12.0,1,1, 6.125, 10480.888, 325.257, 52731.524 21/05/12,06:51:36,16,10,1, 12.0,1,1, 6.125, 10480.893, 325.283, 52731.492 21/05/12,06:51:36,17,10,1, 12.0,1,1, 6.125, 10480.928, 325.282, 52731.491 21/05/12,06:51:36,18,10,1, 12.0,1,1, 6.125, 10480.912, 325.317, 52731.515 21/05/12,06:51:36,19,10,1, 12.0,1,1, 6.125, 10480.941, 325.299, 52731.486 21/05/12,06:51:37,00,10,1, 11.9,1,1, 6.122, 10480.939, 325.299, 52731.486 21/05/12,06:51:37,01,10,1, 11.9,1,1, 6.122, 10480.926, 325.335, 52731.520 21/05/12,06:51:37,02,10,1, 11.9,1,1, 6.122, 10480.931, 325.361, 52731.500 21/05/12,06:51:37,03,10,1, 11.9,1,1, 6.122, 10480.964, 325.348, 52731.492 21/05/12,06:51:37,04,10,1, 11.9,1,1, 6.122, 10480.962, 325.348, 52731.496 21/05/12,06:51:37,05,10,1, 11.9,1,1, 6.122, 10480.954, 325.351, 52731.510 21/05/12,06:51:37,06,10,1, 11.9,1,1, 6.122, 10480.968, 325.362, 52731.511 21/05/12,06:51:37,07,10,1, 11.9,1,1, 6.122, 10480.969, 325.389, 52731.498 21/05/12,06:51:37,08,10,1, 11.9,1,1, 6.122, 10480.982, 325.377, 52731.540 21/05/12,06:51:37,09,10,1, 11.9,1,1, 6.122, 10480.988, 325.415, 52731.548 21/05/12,06:51:37,10,10,1, 11.9,1,1, 6.122, 10481.014, 325.415, 52731.546 21/05/12,06:51:37,11,10,1, 11.9,1,1, 6.122, 10481.021, 325.400, 52731.584 21/05/12,06:51:37,12,10,1, 11.9,1,1, 6.122, 10481.027, 325.421, 52731.574 21/05/12,06:51:37,13,10,1, 11.9,1,1, 6.122, 10481.045, 325.419, 52731.548 21/05/12,06:51:37,14,10,1, 11.9,1,1, 6.122, 10481.044, 325.449, 52731.563 21/05/12,06:51:37,15,10,1, 11.9,1,1, 6.122, 10481.039, 325.434, 52731.556 21/05/12,06:51:37,16,10,1, 11.9,1,1, 6.122, 10481.037, 325.449, 52731.525 21/05/12,06:51:37,17,10,1, 11.9,1,1, 6.122, 10481.070, 325.498, 52731.602 21/05/12,06:51:37,18,10,1, 11.9,1,1, 6.122, 10481.049, 325.498, 52731.566 21/05/12,06:51:37,19,10,1, 11.9,1,1, 6.122, 10481.077, 325.480, 52731.580 21/05/12,06:51:38,00,09,1, 11.8,1,1, 6.121, 10481.073, 325.480, 52731.580 21/05/12,06:51:38,01,09,1, 11.8,1,1, 6.121, 10481.110, 325.522, 52731.580 21/05/12,06:51:38,02,09,1, 11.8,1,1, 6.121, 10481.127, 325.514, 52731.596 21/05/12,06:51:38,03,09,1, 11.8,1,1, 6.121, 10481.117, 325.526, 52731.623 21/05/12,06:51:38,04,09,1, 11.8,1,1, 6.121, 10481.127, 325.551, 52731.591 21/05/12,06:51:38,05,09,1, 11.8,1,1, 6.121, 10481.141, 325.537, 52731.617 21/05/12,06:51:38,06,09,1, 11.8,1,1, 6.121, 10481.168, 325.559, 52731.584 21/05/12,06:51:38,07,09,1, 11.8,1,1, 6.121, 10481.146, 325.566, 52731.563 21/05/12,06:51:38,08,09,1, 11.8,1,1, 6.121, 10481.166, 325.544, 52731.602 21/05/12,06:51:38,09,09,1, 11.8,1,1, 6.121, 10481.177, 325.555, 52731.576 21/05/12,06:51:38,10,09,1, 11.8,1,1, 6.121, 10481.198, 325.591, 52731.566 21/05/12,06:51:38,11,09,1, 11.8,1,1, 6.121, 10481.205, 325.586, 52731.582 21/05/12,06:51:38,12,09,1, 11.8,1,1, 6.121, 10481.224, 325.595, 52731.556 21/05/12,06:51:38,13,09,1, 11.8,1,1, 6.121, 10481.236, 325.579, 52731.550 21/05/12,06:51:38,14,09,1, 11.8,1,1, 6.121, 10481.256, 325.593, 52731.603 21/05/12,06:51:38,15,09,1, 11.8,1,1, 6.121, 10481.247, 325.589, 52731.629 21/05/12,06:51:38,16,09,1, 11.8,1,1, 6.121, 10481.264, 325.594, 52731.602 21/05/12,06:51:38,17,09,1, 11.8,1,1, 6.121, 10481.258, 325.626, 52731.631 21/05/12,06:51:38,18,09,1, 11.8,1,1, 6.121, 10481.299, 325.632, 52731.597 21/05/12,06:51:38,19,09,1, 11.8,1,1, 6.121, 10481.312, 325.624, 52731.625 21/05/12,06:51:39,00,10,1, 11.9,1,1, 6.122, 10481.306, 325.624, 52731.625 21/05/12,06:51:39,01,10,1, 11.9,1,1, 6.122, 10481.328, 325.632, 52731.634 21/05/12,06:51:39,02,10,1, 11.9,1,1, 6.122, 10481.321, 325.644, 52731.626 21/05/12,06:51:39,03,10,1, 11.9,1,1, 6.122, 10481.362, 325.635, 52731.606 21/05/12,06:51:39,04,10,1, 11.9,1,1, 6.122, 10481.365, 325.640, 52731.613 21/05/12,06:51:39,05,10,1, 11.9,1,1, 6.122, 10481.360, 325.642, 52731.612 21/05/12,06:51:39,06,10,1, 11.9,1,1, 6.122, 10481.386, 325.664, 52731.649 21/05/12,06:51:39,07,10,1, 11.9,1,1, 6.122, 10481.412, 325.644, 52731.638 21/05/12,06:51:39,08,10,1, 11.9,1,1, 6.122, 10481.422, 325.653, 52731.616 21/05/12,06:51:39,09,10,1, 11.9,1,1, 6.122, 10481.416, 325.671, 52731.631 21/05/12,06:51:39,10,10,1, 11.9,1,1, 6.122, 10481.468, 325.665, 52731.610 21/05/12,06:51:39,11,10,1, 11.9,1,1, 6.122, 10481.472, 325.673, 52731.634 21/05/12,06:51:39,12,10,1, 11.9,1,1, 6.122, 10481.446, 325.678, 52731.623 21/05/12,06:51:39,13,10,1, 11.9,1,1, 6.122, 10481.479, 325.682, 52731.581 21/05/12,06:51:39,14,10,1, 11.9,1,1, 6.122, 10481.499, 325.706, 52731.601 21/05/12,06:51:39,15,10,1, 11.9,1,1, 6.122, 10481.502, 325.696, 52731.591 21/05/12,06:51:39,16,10,1, 11.9,1,1, 6.122, 10481.518, 325.664, 52731.585 21/05/12,06:51:39,17,10,1, 11.9,1,1, 6.122, 10481.528, 325.681, 52731.597 21/05/12,06:51:39,18,10,1, 11.9,1,1, 6.122, 10481.566, 325.720, 52731.659 21/05/12,06:51:39,19,10,1, 11.9,1,1, 6.122, 10481.553, 325.695, 52731.596 21/05/12,06:51:40,00,09,1, 11.9,1,1, 6.123, 10481.548, 325.695, 52731.596 21/05/12,06:51:40,01,09,1, 11.9,1,1, 6.123, 10481.573, 325.691, 52731.550 21/05/12,06:51:40,02,09,1, 11.9,1,1, 6.123, 10481.552, 325.737, 52731.889 21/05/12,06:51:40,03,09,1, 11.9,1,1, 6.123, 10481.624, 325.706, 52731.644 21/05/12,06:51:40,04,09,1, 11.9,1,1, 6.123, 10481.640, 325.715, 52731.649 21/05/12,06:51:40,05,09,1, 11.9,1,1, 6.123, 10481.615, 325.724, 52731.630 21/05/12,06:51:40,06,09,1, 11.9,1,1, 6.123, 10481.613, 325.745, 52731.659 21/05/12,06:51:40,07,09,1, 11.9,1,1, 6.123, 10481.633, 325.739, 52731.656 21/05/12,06:51:40,08,09,1, 11.9,1,1, 6.123, 10481.650, 325.700, 52731.641 21/05/12,06:51:40,09,09,1, 11.9,1,1, 6.123, 10481.652, 325.715, 52731.615 21/05/12,06:51:40,10,09,1, 11.9,1,1, 6.123, 10481.687, 325.743, 52731.655 21/05/12,06:51:40,11,09,1, 11.9,1,1, 6.123, 10481.678, 325.739, 52731.668 21/05/12,06:51:40,12,09,1, 11.9,1,1, 6.123, 10481.687, 325.722, 52731.634 21/05/12,06:51:40,13,09,1, 11.9,1,1, 6.123, 10481.694, 325.730, 52731.615 21/05/12,06:51:40,14,09,1, 11.9,1,1, 6.123, 10481.704, 325.742, 52731.632 21/05/12,06:51:40,15,09,1, 11.9,1,1, 6.123, 10481.744, 325.747, 52731.640 21/05/12,06:51:40,16,09,1, 11.9,1,1, 6.123, 10481.727, 325.734, 52731.611 21/05/12,06:51:40,17,09,1, 11.9,1,1, 6.123, 10481.748, 325.752, 52731.631 21/05/12,06:51:40,18,09,1, 11.9,1,1, 6.123, 10481.752, 325.766, 52731.631 21/05/12,06:51:40,19,09,1, 11.9,1,1, 6.123, 10481.762, 325.779, 52731.678 21/05/12,06:51:41,00,10,1, 11.9,1,1, 6.124, 10481.757, 325.779, 52731.678 21/05/12,06:51:41,01,10,1, 11.9,1,1, 6.124, 10481.790, 325.785, 52731.681 21/05/12,06:51:41,02,10,1, 11.9,1,1, 6.124, 10481.787, 325.802, 52731.650 21/05/12,06:51:41,03,10,1, 11.9,1,1, 6.124, 10481.795, 325.810, 52731.682 21/05/12,06:51:41,04,10,1, 11.9,1,1, 6.124, 10481.823, 325.778, 52731.653 21/05/12,06:51:41,05,10,1, 11.9,1,1, 6.124, 10481.799, 325.774, 52731.541 21/05/12,06:51:41,06,10,1, 11.9,1,1, 6.124, 10481.863, 325.802, 52731.633 21/05/12,06:51:41,07,10,1, 11.9,1,1, 6.124, 10481.862, 325.797, 52731.649 21/05/12,06:51:41,08,10,1, 11.9,1,1, 6.124, 10481.851, 325.799, 52731.625 21/05/12,06:51:41,09,10,1, 11.9,1,1, 6.124, 10481.879, 325.790, 52731.601 21/05/12,06:51:41,10,10,1, 11.9,1,1, 6.124, 10481.868, 325.825, 52731.632 21/05/12,06:51:41,11,10,1, 11.9,1,1, 6.124, 10481.896, 325.826, 52731.636 21/05/12,06:51:41,12,10,1, 11.9,1,1, 6.124, 10481.924, 325.814, 52731.788 21/05/12,06:51:41,13,10,1, 11.9,1,1, 6.124, 10481.895, 325.828, 52731.596 21/05/12,06:51:41,14,10,1, 11.9,1,1, 6.124, 10481.889, 325.853, 52731.679 21/05/12,06:51:41,15,10,1, 11.9,1,1, 6.124, 10481.928, 325.861, 52731.670 21/05/12,06:51:41,16,10,1, 11.9,1,1, 6.124, 10481.937, 325.826, 52731.656 21/05/12,06:51:41,17,10,1, 11.9,1,1, 6.124, 10481.944, 325.810, 52731.649 21/05/12,06:51:41,18,10,1, 11.9,1,1, 6.124, 10481.978, 325.844, 52731.611 21/05/12,06:51:41,19,10,1, 11.9,1,1, 6.124, 10481.983, 325.858, 52731.672 21/05/12,06:51:42,00,10,1, 11.9,1,1, 6.125, 10481.982, 325.858, 52731.672 21/05/12,06:51:42,01,10,1, 11.9,1,1, 6.125, 10482.008, 325.837, 52731.624 21/05/12,06:51:42,02,10,1, 11.9,1,1, 6.125, 10482.031, 325.874, 52731.625 21/05/12,06:51:42,03,10,1, 11.9,1,1, 6.125, 10482.047, 325.857, 52731.671 21/05/12,06:51:42,04,10,1, 11.9,1,1, 6.125, 10482.045, 325.857, 52731.618 21/05/12,06:51:42,05,10,1, 11.9,1,1, 6.125, 10482.072, 325.890, 52731.661 21/05/12,06:51:42,06,10,1, 11.9,1,1, 6.125, 10482.098, 325.886, 52731.644 21/05/12,06:51:42,07,10,1, 11.9,1,1, 6.125, 10482.104, 325.906, 52731.673 21/05/12,06:51:42,08,10,1, 11.9,1,1, 6.125, 10482.113, 325.892, 52731.626 21/05/12,06:51:42,09,10,1, 11.9,1,1, 6.125, 10482.128, 325.896, 52731.622 21/05/12,06:51:42,10,10,1, 11.9,1,1, 6.125, 10482.142, 325.904, 52731.677 21/05/12,06:51:42,11,10,1, 11.9,1,1, 6.125, 10482.167, 325.895, 52731.659 21/05/12,06:51:42,12,10,1, 11.9,1,1, 6.125, 10482.168, 325.931, 52731.883 21/05/12,06:51:42,13,10,1, 11.9,1,1, 6.125, 10482.166, 325.938, 52731.697 21/05/12,06:51:42,14,10,1, 11.9,1,1, 6.125, 10482.188, 325.940, 52731.699 21/05/12,06:51:42,15,10,1, 11.9,1,1, 6.125, 10482.202, 325.944, 52731.659 21/05/12,06:51:42,16,10,1, 11.9,1,1, 6.125, 10482.251, 325.927, 52731.675 21/05/12,06:51:42,17,10,1, 11.9,1,1, 6.125, 10482.250, 325.923, 52731.641 21/05/12,06:51:42,18,10,1, 11.9,1,1, 6.125, 10482.288, 325.975, 52731.674 21/05/12,06:51:42,19,10,1, 11.9,1,1, 6.125, 10482.300, 325.960, 52731.659 21/05/12,06:51:43,00,10,1, 11.9,1,1, 6.121, 10482.299, 325.960, 52731.659 21/05/12,06:51:43,01,10,1, 11.9,1,1, 6.121, 10482.302, 325.972, 52731.631 21/05/12,06:51:43,02,10,1, 11.9,1,1, 6.121, 10482.348, 325.986, 52731.669 21/05/12,06:51:43,03,10,1, 11.9,1,1, 6.121, 10482.363, 325.997, 52731.722 21/05/12,06:51:43,04,10,1, 11.9,1,1, 6.121, 10482.368, 326.002, 52731.695 21/05/12,06:51:43,05,10,1, 11.9,1,1, 6.121, 10482.369, 326.026, 52731.681 21/05/12,06:51:43,06,10,1, 11.9,1,1, 6.121, 10482.392, 326.026, 52731.678 21/05/12,06:51:43,07,10,1, 11.9,1,1, 6.121, 10482.407, 326.037, 52731.710 21/05/12,06:51:43,08,10,1, 11.9,1,1, 6.121, 10482.402, 326.012, 52731.694 21/05/12,06:51:43,09,10,1, 11.9,1,1, 6.121, 10482.440, 326.022, 52731.654 21/05/12,06:51:43,10,10,1, 11.9,1,1, 6.121, 10482.441, 326.024, 52731.680 21/05/12,06:51:43,11,10,1, 11.9,1,1, 6.121, 10482.474, 326.021, 52731.699 21/05/12,06:51:43,12,10,1, 11.9,1,1, 6.121, 10482.492, 326.032, 52731.671 21/05/12,06:51:43,13,10,1, 11.9,1,1, 6.121, 10482.511, 326.034, 52731.689 21/05/12,06:51:43,14,10,1, 11.9,1,1, 6.121, 10482.502, 326.050, 52731.713 21/05/12,06:51:43,15,10,1, 11.9,1,1, 6.121, 10482.522, 326.078, 52731.674 21/05/12,06:51:43,16,10,1, 11.9,1,1, 6.121, 10482.540, 326.080, 52731.708 21/05/12,06:51:43,17,10,1, 11.9,1,1, 6.121, 10482.547, 326.088, 52731.690 21/05/12,06:51:43,18,10,1, 11.9,1,1, 6.121, 10482.583, 326.081, 52731.673 21/05/12,06:51:43,19,10,1, 11.9,1,1, 6.121, 10482.577, 326.091, 52731.672 21/05/12,06:51:44,00,10,1, 11.8,1,1, 6.126, 10482.575, 326.091, 52731.672 21/05/12,06:51:44,01,10,1, 11.8,1,1, 6.126, 10482.605, 326.098, 52731.647 21/05/12,06:51:44,02,10,1, 11.8,1,1, 6.126, 10482.624, 326.094, 52731.687 21/05/12,06:51:44,03,10,1, 11.8,1,1, 6.126, 10482.638, 326.102, 52731.744 21/05/12,06:51:44,04,10,1, 11.8,1,1, 6.126, 10482.650, 326.144, 52731.674 21/05/12,06:51:44,05,10,1, 11.8,1,1, 6.126, 10482.673, 326.137, 52731.668 21/05/12,06:51:44,06,10,1, 11.8,1,1, 6.126, 10482.702, 326.120, 52731.675 21/05/12,06:51:44,07,10,1, 11.8,1,1, 6.126, 10482.704, 326.135, 52731.677 21/05/12,06:51:44,08,10,1, 11.8,1,1, 6.126, 10482.714, 326.122, 52731.678 21/05/12,06:51:44,09,10,1, 11.8,1,1, 6.126, 10482.713, 326.108, 52731.682 21/05/12,06:51:44,10,10,1, 11.8,1,1, 6.126, 10482.737, 326.145, 52731.722 21/05/12,06:51:44,11,10,1, 11.8,1,1, 6.126, 10482.752, 326.157, 52731.717 21/05/12,06:51:44,12,10,1, 11.8,1,1, 6.126, 10482.759, 326.152, 52731.687 21/05/12,06:51:44,13,10,1, 11.8,1,1, 6.126, 10482.748, 326.155, 52731.701 21/05/12,06:51:44,14,10,1, 11.8,1,1, 6.126, 10482.771, 326.167, 52731.707 21/05/12,06:51:44,15,10,1, 11.8,1,1, 6.126, 10482.787, 326.174, 52731.707 21/05/12,06:51:44,16,10,1, 11.8,1,1, 6.126, 10482.799, 326.191, 52731.697 21/05/12,06:51:44,17,10,1, 11.8,1,1, 6.126, 10482.794, 326.171, 52731.668 21/05/12,06:51:44,18,10,1, 11.8,1,1, 6.126, 10482.862, 326.185, 52731.580 21/05/12,06:51:44,19,10,1, 11.8,1,1, 6.126, 10482.809, 326.188, 52731.687 21/05/12,06:51:45,00,10,1, 11.9,1,1, 6.123, 10482.808, 326.188, 52731.687 21/05/12,06:51:45,01,10,1, 11.9,1,1, 6.123, 10482.847, 326.181, 52731.681 21/05/12,06:51:45,02,10,1, 11.9,1,1, 6.123, 10482.876, 326.187, 52731.672 21/05/12,06:51:45,03,10,1, 11.9,1,1, 6.123, 10482.912, 326.198, 52731.685 21/05/12,06:51:45,04,10,1, 11.9,1,1, 6.123, 10482.906, 326.184, 52731.713 21/05/12,06:51:45,05,10,1, 11.9,1,1, 6.123, 10482.903, 326.157, 52731.738 21/05/12,06:51:45,06,10,1, 11.9,1,1, 6.123, 10482.935, 326.195, 52731.708 21/05/12,06:51:45,07,10,1, 11.9,1,1, 6.123, 10482.941, 326.194, 52731.731 21/05/12,06:51:45,08,10,1, 11.9,1,1, 6.123, 10482.956, 326.209, 52731.721 21/05/12,06:51:45,09,10,1, 11.9,1,1, 6.123, 10482.977, 326.189, 52731.665 21/05/12,06:51:45,10,10,1, 11.9,1,1, 6.123, 10482.996, 326.201, 52731.695 21/05/12,06:51:45,11,10,1, 11.9,1,1, 6.123, 10482.991, 326.233, 52731.715 21/05/12,06:51:45,12,10,1, 11.9,1,1, 6.123, 10483.047, 326.229, 52731.674 21/05/12,06:51:45,13,10,1, 11.9,1,1, 6.123, 10483.015, 326.228, 52731.880 21/05/12,06:51:45,14,10,1, 11.9,1,1, 6.123, 10483.008, 326.221, 52731.653 21/05/12,06:51:45,15,10,1, 11.9,1,1, 6.123, 10483.054, 326.232, 52731.706 21/05/12,06:51:45,16,10,1, 11.9,1,1, 6.123, 10483.055, 326.230, 52731.693 21/05/12,06:51:45,17,10,1, 11.9,1,1, 6.123, 10483.090, 326.221, 52731.664 21/05/12,06:51:45,18,10,1, 11.9,1,1, 6.123, 10483.108, 326.255, 52731.677 21/05/12,06:51:45,19,10,1, 11.9,1,1, 6.123, 10483.100, 326.254, 52731.716 21/05/12,06:51:46,00,10,1, 11.9,1,1, 6.119, 10483.092, 326.254, 52731.716 21/05/12,06:51:46,01,10,1, 11.9,1,1, 6.119, 10483.142, 326.223, 52731.721 21/05/12,06:51:46,02,10,1, 11.9,1,1, 6.119, 10483.175, 326.238, 52731.730 21/05/12,06:51:46,03,10,1, 11.9,1,1, 6.119, 10483.165, 326.279, 52731.742 21/05/12,06:51:46,04,10,1, 11.9,1,1, 6.119, 10483.212, 326.252, 52731.725 21/05/12,06:51:46,05,10,1, 11.9,1,1, 6.119, 10483.210, 326.282, 52731.719 21/05/12,06:51:46,06,10,1, 11.9,1,1, 6.119, 10483.206, 326.276, 52731.712 21/05/12,06:51:46,07,10,1, 11.9,1,1, 6.119, 10483.251, 326.298, 52731.671 21/05/12,06:51:46,08,10,1, 11.9,1,1, 6.119, 10483.288, 326.283, 52731.700 21/05/12,06:51:46,09,10,1, 11.9,1,1, 6.119, 10483.259, 326.280, 52731.725 21/05/12,06:51:46,10,10,1, 11.9,1,1, 6.119, 10483.279, 326.271, 52731.747 21/05/12,06:51:46,11,10,1, 11.9,1,1, 6.119, 10483.305, 326.283, 52731.765 21/05/12,06:51:46,12,10,1, 11.9,1,1, 6.119, 10483.320, 326.253, 52731.692 21/05/12,06:51:46,13,10,1, 11.9,1,1, 6.119, 10483.312, 326.287, 52731.714 21/05/12,06:51:46,14,10,1, 11.9,1,1, 6.119, 10483.332, 326.291, 52731.705 21/05/12,06:51:46,15,10,1, 11.9,1,1, 6.119, 10483.334, 326.279, 52731.757 21/05/12,06:51:46,16,10,1, 11.9,1,1, 6.119, 10483.381, 326.282, 52731.739 21/05/12,06:51:46,17,10,1, 11.9,1,1, 6.119, 10483.371, 326.270, 52731.724 21/05/12,06:51:46,18,10,1, 11.9,1,1, 6.119, 10483.376, 326.303, 52731.708 21/05/12,06:51:46,19,10,1, 11.9,1,1, 6.119, 10483.430, 326.315, 52731.738 21/05/12,06:51:47,00,10,1, 11.9,1,1, 6.123, 10483.426, 326.315, 52731.738 21/05/12,06:51:47,01,10,1, 11.9,1,1, 6.123, 10483.437, 326.314, 52731.731 21/05/12,06:51:47,02,10,1, 11.9,1,1, 6.123, 10483.454, 326.303, 52731.741 21/05/12,06:51:47,03,10,1, 11.9,1,1, 6.123, 10483.478, 326.355, 52731.746 21/05/12,06:51:47,04,10,1, 11.9,1,1, 6.123, 10483.497, 326.342, 52731.752 21/05/12,06:51:47,05,10,1, 11.9,1,1, 6.123, 10483.487, 326.329, 52731.719 21/05/12,06:51:47,06,10,1, 11.9,1,1, 6.123, 10483.512, 326.345, 52731.728 21/05/12,06:51:47,07,10,1, 11.9,1,1, 6.123, 10483.515, 326.334, 52731.724 21/05/12,06:51:47,08,10,1, 11.9,1,1, 6.123, 10483.521, 326.344, 52731.714 21/05/12,06:51:47,09,10,1, 11.9,1,1, 6.123, 10483.553, 326.318, 52731.723 21/05/12,06:51:47,10,10,1, 11.9,1,1, 6.123, 10483.555, 326.348, 52731.761 21/05/12,06:51:47,11,10,1, 11.9,1,1, 6.123, 10483.574, 326.355, 52731.787 21/05/12,06:51:47,12,10,1, 11.9,1,1, 6.123, 10483.567, 326.346, 52731.742 21/05/12,06:51:47,13,10,1, 11.9,1,1, 6.123, 10483.590, 326.327, 52731.710 21/05/12,06:51:47,14,10,1, 11.9,1,1, 6.123, 10483.570, 326.368, 52731.725 21/05/12,06:51:47,15,10,1, 11.9,1,1, 6.123, 10483.616, 326.365, 52731.769 21/05/12,06:51:47,16,10,1, 11.9,1,1, 6.123, 10483.610, 326.355, 52731.754 21/05/12,06:51:47,17,10,1, 11.9,1,1, 6.123, 10483.611, 326.361, 52731.745 21/05/12,06:51:47,18,10,1, 11.9,1,1, 6.123, 10483.647, 326.374, 52731.795 21/05/12,06:51:47,19,10,1, 11.9,1,1, 6.123, 10483.657, 326.362, 52731.735 21/05/12,06:51:48,00,10,1, 11.9,1,1, 6.122, 10483.651, 326.362, 52731.735 21/05/12,06:51:48,01,10,1, 11.9,1,1, 6.122, 10483.663, 326.383, 52731.792 21/05/12,06:51:48,02,10,1, 11.9,1,1, 6.122, 10483.653, 326.393, 52731.749 21/05/12,06:51:48,03,10,1, 11.9,1,1, 6.122, 10483.673, 326.388, 52731.759 21/05/12,06:51:48,04,10,1, 11.9,1,1, 6.122, 10483.688, 326.416, 52731.767 21/05/12,06:51:48,05,10,1, 11.9,1,1, 6.122, 10483.685, 326.408, 52731.790 21/05/12,06:51:48,06,10,1, 11.9,1,1, 6.122, 10483.691, 326.411, 52731.797 21/05/12,06:51:48,07,10,1, 11.9,1,1, 6.122, 10483.714, 326.437, 52731.769 21/05/12,06:51:48,08,10,1, 11.9,1,1, 6.122, 10483.722, 326.430, 52731.801 21/05/12,06:51:48,09,10,1, 11.9,1,1, 6.122, 10483.701, 326.445, 52731.776 21/05/12,06:51:48,10,10,1, 11.9,1,1, 6.122, 10483.720, 326.434, 52731.701 21/05/12,06:51:48,11,10,1, 11.9,1,1, 6.122, 10483.744, 326.441, 52731.842 21/05/12,06:51:48,12,10,1, 11.9,1,1, 6.122, 10483.738, 326.443, 52731.725 21/05/12,06:51:48,13,10,1, 11.9,1,1, 6.122, 10483.762, 326.438, 52731.775 21/05/12,06:51:48,14,10,1, 11.9,1,1, 6.122, 10483.764, 326.454, 52731.793 21/05/12,06:51:48,15,10,1, 11.9,1,1, 6.122, 10483.757, 326.460, 52731.826 21/05/12,06:51:48,16,10,1, 11.9,1,1, 6.122, 10483.769, 326.493, 52731.792 21/05/12,06:51:48,17,10,1, 11.9,1,1, 6.122, 10483.772, 326.476, 52731.794 21/05/12,06:51:48,18,10,1, 11.9,1,1, 6.122, 10483.774, 326.479, 52731.795 21/05/12,06:51:48,19,10,1, 11.9,1,1, 6.122, 10483.792, 326.505, 52731.820 21/05/12,06:51:49,00,10,1, 11.8,1,1, 6.126, 10483.785, 326.505, 52731.820 21/05/12,06:51:49,01,10,1, 11.8,1,1, 6.126, 10483.842, 326.503, 52731.821 21/05/12,06:51:49,02,10,1, 11.8,1,1, 6.126, 10483.855, 326.502, 52731.825 21/05/12,06:51:49,03,10,1, 11.8,1,1, 6.126, 10483.819, 326.550, 52731.814 21/05/12,06:51:49,04,10,1, 11.8,1,1, 6.126, 10483.819, 326.545, 52731.804 21/05/12,06:51:49,05,10,1, 11.8,1,1, 6.126, 10483.847, 326.549, 52731.793 21/05/12,06:51:49,06,10,1, 11.8,1,1, 6.126, 10483.862, 326.546, 52731.790 21/05/12,06:51:49,07,10,1, 11.8,1,1, 6.126, 10483.878, 326.555, 52731.819 21/05/12,06:51:49,08,10,1, 11.8,1,1, 6.126, 10483.883, 326.555, 52731.834 21/05/12,06:51:49,09,10,1, 11.8,1,1, 6.126, 10483.877, 326.555, 52731.827 21/05/12,06:51:49,10,10,1, 11.8,1,1, 6.126, 10483.883, 326.564, 52731.841 21/05/12,06:51:49,11,10,1, 11.8,1,1, 6.126, 10483.886, 326.569, 52731.784 21/05/12,06:51:49,12,10,1, 11.8,1,1, 6.126, 10483.910, 326.568, 52731.830 21/05/12,06:51:49,13,10,1, 11.8,1,1, 6.126, 10483.912, 326.598, 52731.864 21/05/12,06:51:49,14,10,1, 11.8,1,1, 6.126, 10483.929, 326.572, 52731.836 21/05/12,06:51:49,15,10,1, 11.8,1,1, 6.126, 10483.941, 326.578, 52731.826 21/05/12,06:51:49,16,10,1, 11.8,1,1, 6.126, 10483.942, 326.575, 52731.814 21/05/12,06:51:49,17,10,1, 11.8,1,1, 6.126, 10483.951, 326.564, 52731.790 21/05/12,06:51:49,18,10,1, 11.8,1,1, 6.126, 10483.946, 326.594, 52731.818 21/05/12,06:51:49,19,10,1, 11.8,1,1, 6.126, 10483.999, 326.608, 52731.797 21/05/12,06:51:50,00,11,1, 11.9,1,1, 6.124, 10483.993, 326.608, 52731.797 21/05/12,06:51:50,01,11,1, 11.9,1,1, 6.124, 10483.986, 326.603, 52731.822 21/05/12,06:51:50,02,11,1, 11.9,1,1, 6.124, 10484.037, 326.603, 52731.809 21/05/12,06:51:50,03,11,1, 11.9,1,1, 6.124, 10484.017, 326.603, 52731.830 21/05/12,06:51:50,04,11,1, 11.9,1,1, 6.124, 10484.040, 326.607, 52731.788 21/05/12,06:51:50,05,11,1, 11.9,1,1, 6.124, 10484.021, 326.584, 52731.820 21/05/12,06:51:50,06,11,1, 11.9,1,1, 6.124, 10484.049, 326.614, 52731.814 21/05/12,06:51:50,07,11,1, 11.9,1,1, 6.124, 10484.045, 326.567, 52731.578 21/05/12,06:51:50,08,11,1, 11.9,1,1, 6.124, 10484.069, 326.580, 52731.872 21/05/12,06:51:50,09,11,1, 11.9,1,1, 6.124, 10484.087, 326.585, 52731.837 21/05/12,06:51:50,10,11,1, 11.9,1,1, 6.124, 10484.105, 326.582, 52731.800 21/05/12,06:51:50,11,11,1, 11.9,1,1, 6.124, 10484.119, 326.594, 52731.811 21/05/12,06:51:50,12,11,1, 11.9,1,1, 6.124, 10484.127, 326.602, 52731.776 21/05/12,06:51:50,13,11,1, 11.9,1,1, 6.124, 10484.156, 326.577, 52731.830 21/05/12,06:51:50,14,11,1, 11.9,1,1, 6.124, 10484.154, 326.603, 52731.815 21/05/12,06:51:50,15,11,1, 11.9,1,1, 6.124, 10484.194, 326.623, 52731.862 21/05/12,06:51:50,16,11,1, 11.9,1,1, 6.124, 10484.192, 326.599, 52731.816 21/05/12,06:51:50,17,11,1, 11.9,1,1, 6.124, 10484.191, 326.598, 52731.824 21/05/12,06:51:50,18,11,1, 11.9,1,1, 6.124, 10484.241, 326.596, 52731.836 21/05/12,06:51:50,19,11,1, 11.9,1,1, 6.124, 10484.223, 326.612, 52731.854 21/05/12,06:51:51,00,11,1, 11.8,1,1, 6.124, 10484.219, 326.612, 52731.854 21/05/12,06:51:51,01,11,1, 11.8,1,1, 6.124, 10484.195, 326.602, 52731.854 21/05/12,06:51:51,02,11,1, 11.8,1,1, 6.124, 10484.213, 326.589, 52731.845 21/05/12,06:51:51,03,11,1, 11.8,1,1, 6.124, 10484.258, 326.568, 52731.865 21/05/12,06:51:51,04,11,1, 11.8,1,1, 6.124, 10484.249, 326.597, 52731.821 21/05/12,06:51:51,05,11,1, 11.8,1,1, 6.124, 10484.257, 326.562, 52731.817 21/05/12,06:51:51,06,11,1, 11.8,1,1, 6.124, 10484.297, 326.586, 52731.802 21/05/12,06:51:51,07,11,1, 11.8,1,1, 6.124, 10484.311, 326.590, 52731.859 21/05/12,06:51:51,08,11,1, 11.8,1,1, 6.124, 10484.301, 326.567, 52731.821 21/05/12,06:51:51,09,11,1, 11.8,1,1, 6.124, 10484.306, 326.566, 52731.813 21/05/12,06:51:51,10,11,1, 11.8,1,1, 6.124, 10484.338, 326.561, 52731.834 21/05/12,06:51:51,11,11,1, 11.8,1,1, 6.124, 10484.348, 326.563, 52731.787 21/05/12,06:51:51,12,11,1, 11.8,1,1, 6.124, 10484.357, 326.565, 52731.800 21/05/12,06:51:51,13,11,1, 11.8,1,1, 6.124, 10484.363, 326.581, 52731.833 21/05/12,06:51:51,14,11,1, 11.8,1,1, 6.124, 10484.359, 326.598, 52731.806 21/05/12,06:51:51,15,11,1, 11.8,1,1, 6.124, 10484.378, 326.590, 52731.806 21/05/12,06:51:51,16,11,1, 11.8,1,1, 6.124, 10484.395, 326.578, 52731.812 21/05/12,06:51:51,17,11,1, 11.8,1,1, 6.124, 10484.406, 326.584, 52731.814 21/05/12,06:51:51,18,11,1, 11.8,1,1, 6.124, 10484.407, 326.615, 52731.839 21/05/12,06:51:51,19,11,1, 11.8,1,1, 6.124, 10484.423, 326.623, 52731.809 21/05/12,06:51:52,00,11,1, 11.9,1,1, 6.123, 10484.419, 326.623, 52731.809 21/05/12,06:51:52,01,11,1, 11.9,1,1, 6.123, 10484.466, 326.605, 52731.850 21/05/12,06:51:52,02,11,1, 11.9,1,1, 6.123, 10484.476, 326.608, 52731.841 21/05/12,06:51:52,03,11,1, 11.9,1,1, 6.123, 10484.488, 326.646, 52731.852 21/05/12,06:51:52,04,11,1, 11.9,1,1, 6.123, 10484.483, 326.607, 52731.850 21/05/12,06:51:52,05,11,1, 11.9,1,1, 6.123, 10484.470, 326.630, 52731.836 21/05/12,06:51:52,06,11,1, 11.9,1,1, 6.123, 10484.487, 326.636, 52731.857 21/05/12,06:51:52,07,11,1, 11.9,1,1, 6.123, 10484.491, 326.627, 52731.830 21/05/12,06:51:52,08,11,1, 11.9,1,1, 6.123, 10484.523, 326.621, 52731.839 21/05/12,06:51:52,09,11,1, 11.9,1,1, 6.123, 10484.503, 326.633, 52731.823 21/05/12,06:51:52,10,11,1, 11.9,1,1, 6.123, 10484.537, 326.635, 52731.875 21/05/12,06:51:52,11,11,1, 11.9,1,1, 6.123, 10484.560, 326.623, 52731.846 21/05/12,06:51:52,12,11,1, 11.9,1,1, 6.123, 10484.524, 326.640, 52731.845 21/05/12,06:51:52,13,11,1, 11.9,1,1, 6.123, 10484.579, 326.651, 52731.872 21/05/12,06:51:52,14,11,1, 11.9,1,1, 6.123, 10484.590, 326.646, 52731.860 21/05/12,06:51:52,15,11,1, 11.9,1,1, 6.123, 10484.579, 326.678, 52731.840 21/05/12,06:51:52,16,11,1, 11.9,1,1, 6.123, 10484.608, 326.655, 52731.814 21/05/12,06:51:52,17,11,1, 11.9,1,1, 6.123, 10484.600, 326.646, 52731.818 21/05/12,06:51:52,18,11,1, 11.9,1,1, 6.123, 10484.632, 326.672, 52731.821 21/05/12,06:51:52,19,11,1, 11.9,1,1, 6.123, 10484.635, 326.672, 52731.780 21/05/12,06:51:53,00,10,1, 11.8,1,1, 6.124, 10484.627, 326.672, 52731.780 21/05/12,06:51:53,01,10,1, 11.8,1,1, 6.124, 10484.617, 326.666, 52731.841 21/05/12,06:51:53,02,10,1, 11.8,1,1, 6.124, 10484.642, 326.712, 52731.853 21/05/12,06:51:53,03,10,1, 11.8,1,1, 6.124, 10484.665, 326.685, 52731.843 21/05/12,06:51:53,04,10,1, 11.8,1,1, 6.124, 10484.668, 326.661, 52731.848 21/05/12,06:51:53,05,10,1, 11.8,1,1, 6.124, 10484.672, 326.668, 52731.835 21/05/12,06:51:53,06,10,1, 11.8,1,1, 6.124, 10484.719, 326.673, 52731.610 21/05/12,06:51:53,07,10,1, 11.8,1,1, 6.124, 10484.730, 326.673, 52731.811 21/05/12,06:51:53,08,10,1, 11.8,1,1, 6.124, 10484.718, 326.677, 52731.836 21/05/12,06:51:53,09,10,1, 11.8,1,1, 6.124, 10484.713, 326.709, 52731.840 21/05/12,06:51:53,10,10,1, 11.8,1,1, 6.124, 10484.753, 326.706, 52731.870 21/05/12,06:51:53,11,10,1, 11.8,1,1, 6.124, 10484.764, 326.694, 52731.864 21/05/12,06:51:53,12,10,1, 11.8,1,1, 6.124, 10484.738, 326.685, 52731.815 21/05/12,06:51:53,13,10,1, 11.8,1,1, 6.124, 10484.748, 326.725, 52731.882 21/05/12,06:51:53,14,10,1, 11.8,1,1, 6.124, 10484.789, 326.718, 52731.894 21/05/12,06:51:53,15,10,1, 11.8,1,1, 6.124, 10484.773, 326.699, 52731.888 21/05/12,06:51:53,16,10,1, 11.8,1,1, 6.124, 10484.799, 326.722, 52731.879 21/05/12,06:51:53,17,10,1, 11.8,1,1, 6.124, 10484.797, 326.722, 52731.868 21/05/12,06:51:53,18,10,1, 11.8,1,1, 6.124, 10484.834, 326.724, 52731.873 21/05/12,06:51:53,19,10,1, 11.8,1,1, 6.124, 10484.839, 326.732, 52731.909 21/05/12,06:51:54,00,10,1, 11.9,1,1, 6.123, 10484.836, 326.732, 52731.909 21/05/12,06:51:54,01,10,1, 11.9,1,1, 6.123, 10484.834, 326.708, 52731.847 21/05/12,06:51:54,02,10,1, 11.9,1,1, 6.123, 10484.857, 326.714, 52731.876 21/05/12,06:51:54,03,10,1, 11.9,1,1, 6.123, 10484.871, 326.704, 52731.855 21/05/12,06:51:54,04,10,1, 11.9,1,1, 6.123, 10484.857, 326.705, 52731.821 21/05/12,06:51:54,05,10,1, 11.9,1,1, 6.123, 10484.878, 326.715, 52731.880 21/05/12,06:51:54,06,10,1, 11.9,1,1, 6.123, 10484.881, 326.726, 52731.922 21/05/12,06:51:54,07,10,1, 11.9,1,1, 6.123, 10484.899, 326.717, 52731.837 21/05/12,06:51:54,08,10,1, 11.9,1,1, 6.123, 10484.903, 326.700, 52731.830 21/05/12,06:51:54,09,10,1, 11.9,1,1, 6.123, 10484.892, 326.716, 52731.845 21/05/12,06:51:54,10,10,1, 11.9,1,1, 6.123, 10484.932, 326.727, 52731.862 21/05/12,06:51:54,11,10,1, 11.9,1,1, 6.123, 10484.962, 326.702, 52731.883 21/05/12,06:51:54,12,10,1, 11.9,1,1, 6.123, 10484.958, 326.705, 52731.850 21/05/12,06:51:54,13,10,1, 11.9,1,1, 6.123, 10484.990, 326.731, 52731.893 21/05/12,06:51:54,14,10,1, 11.9,1,1, 6.123, 10484.956, 326.718, 52731.860 21/05/12,06:51:54,15,10,1, 11.9,1,1, 6.123, 10484.963, 326.710, 52731.873 21/05/12,06:51:54,16,10,1, 11.9,1,1, 6.123, 10484.983, 326.713, 52731.825 21/05/12,06:51:54,17,10,1, 11.9,1,1, 6.123, 10485.025, 326.742, 52731.889 21/05/12,06:51:54,18,10,1, 11.9,1,1, 6.123, 10485.034, 326.718, 52731.873 21/05/12,06:51:54,19,10,1, 11.9,1,1, 6.123, 10485.048, 326.703, 52731.855 21/05/12,06:51:55,00,10,1, 11.9,1,1, 6.126, 10485.045, 326.703, 52731.855 21/05/12,06:51:55,01,10,1, 11.9,1,1, 6.126, 10485.069, 326.721, 52731.872 21/05/12,06:51:55,02,10,1, 11.9,1,1, 6.126, 10485.068, 326.701, 52731.870 21/05/12,06:51:55,03,10,1, 11.9,1,1, 6.126, 10485.088, 326.733, 52731.865 21/05/12,06:51:55,04,10,1, 11.9,1,1, 6.126, 10485.103, 326.719, 52731.865 21/05/12,06:51:55,05,10,1, 11.9,1,1, 6.126, 10485.118, 326.725, 52731.864 21/05/12,06:51:55,06,10,1, 11.9,1,1, 6.126, 10485.127, 326.710, 52731.845 21/05/12,06:51:55,07,10,1, 11.9,1,1, 6.126, 10485.133, 326.716, 52731.851 21/05/12,06:51:55,08,10,1, 11.9,1,1, 6.126, 10485.138, 326.722, 52731.853 21/05/12,06:51:55,09,10,1, 11.9,1,1, 6.126, 10485.153, 326.726, 52731.837 21/05/12,06:51:55,10,10,1, 11.9,1,1, 6.126, 10485.152, 326.725, 52731.865 21/05/12,06:51:55,11,10,1, 11.9,1,1, 6.126, 10485.179, 326.716, 52731.877 21/05/12,06:51:55,12,10,1, 11.9,1,1, 6.126, 10485.159, 326.721, 52731.839 21/05/12,06:51:55,13,10,1, 11.9,1,1, 6.126, 10485.172, 326.728, 52731.867 21/05/12,06:51:55,14,10,1, 11.9,1,1, 6.126, 10485.203, 326.740, 52731.902 21/05/12,06:51:55,15,10,1, 11.9,1,1, 6.126, 10485.195, 326.703, 52731.883 21/05/12,06:51:55,16,10,1, 11.9,1,1, 6.126, 10485.221, 326.740, 52731.867 21/05/12,06:51:55,17,10,1, 11.9,1,1, 6.126, 10485.218, 326.740, 52731.878 21/05/12,06:51:55,18,10,1, 11.9,1,1, 6.126, 10485.223, 326.735, 52731.873 21/05/12,06:51:55,19,10,1, 11.9,1,1, 6.126, 10485.210, 326.721, 52731.860 21/05/12,06:51:56,00,10,1, 11.9,1,1, 6.125, 10485.203, 326.721, 52731.860 21/05/12,06:51:56,01,10,1, 11.9,1,1, 6.125, 10485.243, 326.751, 52731.846 21/05/12,06:51:56,02,10,1, 11.9,1,1, 6.125, 10485.273, 326.741, 52731.874 21/05/12,06:51:56,03,10,1, 11.9,1,1, 6.125, 10485.265, 326.736, 52731.874 21/05/12,06:51:56,04,10,1, 11.9,1,1, 6.125, 10485.235, 326.761, 52731.901 21/05/12,06:51:56,05,10,1, 11.9,1,1, 6.125, 10485.265, 326.764, 52731.906 21/05/12,06:51:56,06,10,1, 11.9,1,1, 6.125, 10485.283, 326.765, 52731.875 21/05/12,06:51:56,07,10,1, 11.9,1,1, 6.125, 10485.277, 326.766, 52731.845 21/05/12,06:51:56,08,10,1, 11.9,1,1, 6.125, 10485.296, 326.769, 52731.885 21/05/12,06:51:56,09,10,1, 11.9,1,1, 6.125, 10485.303, 326.767, 52731.916 21/05/12,06:51:56,10,10,1, 11.9,1,1, 6.125, 10485.312, 326.760, 52731.941 21/05/12,06:51:56,11,10,1, 11.9,1,1, 6.125, 10485.319, 326.754, 52731.893 21/05/12,06:51:56,12,10,1, 11.9,1,1, 6.125, 10485.317, 326.775, 52731.910 21/05/12,06:51:56,13,10,1, 11.9,1,1, 6.125, 10485.347, 326.760, 52731.892 21/05/12,06:51:56,14,10,1, 11.9,1,1, 6.125, 10485.316, 326.763, 52731.795 21/05/12,06:51:56,15,10,1, 11.9,1,1, 6.125, 10485.381, 326.776, 52731.868 21/05/12,06:51:56,16,10,1, 11.9,1,1, 6.125, 10485.379, 326.783, 52731.823 21/05/12,06:51:56,17,10,1, 11.9,1,1, 6.125, 10485.373, 326.784, 52731.854 21/05/12,06:51:56,18,10,1, 11.9,1,1, 6.125, 10485.356, 326.745, 52731.874 21/05/12,06:51:56,19,10,1, 11.9,1,1, 6.125, 10485.370, 326.780, 52731.901 21/05/12,06:51:57,00,10,1, 11.9,1,1, 6.123, 10485.362, 326.780, 52731.901 21/05/12,06:51:57,01,10,1, 11.9,1,1, 6.123, 10485.384, 326.793, 52731.917 21/05/12,06:51:57,02,10,1, 11.9,1,1, 6.123, 10485.399, 326.781, 52731.905 21/05/12,06:51:57,03,10,1, 11.9,1,1, 6.123, 10485.398, 326.793, 52731.916 21/05/12,06:51:57,04,10,1, 11.9,1,1, 6.123, 10485.411, 326.809, 52731.960 21/05/12,06:51:57,05,10,1, 11.9,1,1, 6.123, 10485.423, 326.779, 52731.929 21/05/12,06:51:57,06,10,1, 11.9,1,1, 6.123, 10485.406, 326.794, 52731.900 21/05/12,06:51:57,07,10,1, 11.9,1,1, 6.123, 10485.409, 326.810, 52731.939 21/05/12,06:51:57,08,10,1, 11.9,1,1, 6.123, 10485.411, 326.816, 52731.918 21/05/12,06:51:57,09,10,1, 11.9,1,1, 6.123, 10485.449, 326.823, 52731.935 21/05/12,06:51:57,10,10,1, 11.9,1,1, 6.123, 10485.445, 326.820, 52731.900 21/05/12,06:51:57,11,10,1, 11.9,1,1, 6.123, 10485.439, 326.808, 52731.916 21/05/12,06:51:57,12,10,1, 11.9,1,1, 6.123, 10485.468, 326.811, 52731.913 21/05/12,06:51:57,13,10,1, 11.9,1,1, 6.123, 10485.481, 326.806, 52731.934 21/05/12,06:51:57,14,10,1, 11.9,1,1, 6.123, 10485.463, 326.791, 52731.960 21/05/12,06:51:57,15,10,1, 11.9,1,1, 6.123, 10485.465, 326.821, 52731.923 21/05/12,06:51:57,16,10,1, 11.9,1,1, 6.123, 10485.473, 326.820, 52731.978 21/05/12,06:51:57,17,10,1, 11.9,1,1, 6.123, 10485.491, 326.826, 52731.979 21/05/12,06:51:57,18,10,1, 11.9,1,1, 6.123, 10485.501, 326.820, 52731.954 21/05/12,06:51:57,19,10,1, 11.9,1,1, 6.123, 10485.483, 326.803, 52731.964 21/05/12,06:51:58,00,10,1, 11.8,1,1, 6.122, 10485.479, 326.803, 52731.964 21/05/12,06:51:58,01,10,1, 11.8,1,1, 6.122, 10485.497, 326.787, 52731.936 21/05/12,06:51:58,02,10,1, 11.8,1,1, 6.122, 10485.497, 326.783, 52731.981 21/05/12,06:51:58,03,10,1, 11.8,1,1, 6.122, 10485.520, 326.812, 52731.977 21/05/12,06:51:58,04,10,1, 11.8,1,1, 6.122, 10485.527, 326.807, 52731.989 21/05/12,06:51:58,05,10,1, 11.8,1,1, 6.122, 10485.519, 326.804, 52731.985 21/05/12,06:51:58,06,10,1, 11.8,1,1, 6.122, 10485.538, 326.812, 52731.978 21/05/12,06:51:58,07,10,1, 11.8,1,1, 6.122, 10485.550, 326.829, 52731.987 21/05/12,06:51:58,08,10,1, 11.8,1,1, 6.122, 10485.541, 326.843, 52731.998 21/05/12,06:51:58,09,10,1, 11.8,1,1, 6.122, 10485.539, 326.812, 52731.982 21/05/12,06:51:58,10,10,1, 11.8,1,1, 6.122, 10485.538, 326.813, 52731.958 21/05/12,06:51:58,11,10,1, 11.8,1,1, 6.122, 10485.548, 326.842, 52731.999 21/05/12,06:51:58,12,10,1, 11.8,1,1, 6.122, 10485.534, 326.831, 52731.975 21/05/12,06:51:58,13,10,1, 11.8,1,1, 6.122, 10485.551, 326.825, 52731.952 21/05/12,06:51:58,14,10,1, 11.8,1,1, 6.122, 10485.542, 326.819, 52731.971 21/05/12,06:51:58,15,10,1, 11.8,1,1, 6.122, 10485.564, 326.839, 52731.982 21/05/12,06:51:58,16,10,1, 11.8,1,1, 6.122, 10485.554, 326.839, 52731.974 21/05/12,06:51:58,17,10,1, 11.8,1,1, 6.122, 10485.554, 326.841, 52731.964 21/05/12,06:51:58,18,10,1, 11.8,1,1, 6.122, 10485.562, 326.849, 52731.981 21/05/12,06:51:58,19,10,1, 11.8,1,1, 6.122, 10485.584, 326.841, 52732.002 21/05/12,06:51:59,00,09,1, 11.9,1,1, 6.121, 10485.579, 326.841, 52732.002 21/05/12,06:51:59,01,09,1, 11.9,1,1, 6.121, 10485.579, 326.812, 52731.950 21/05/12,06:51:59,02,09,1, 11.9,1,1, 6.121, 10485.603, 326.832, 52731.985 21/05/12,06:51:59,03,09,1, 11.9,1,1, 6.121, 10485.618, 326.840, 52732.000 21/05/12,06:51:59,04,09,1, 11.9,1,1, 6.121, 10485.607, 326.825, 52731.967 21/05/12,06:51:59,05,09,1, 11.9,1,1, 6.121, 10485.620, 326.865, 52731.989 21/05/12,06:51:59,06,09,1, 11.9,1,1, 6.121, 10485.608, 326.853, 52731.964 21/05/12,06:51:59,07,09,1, 11.9,1,1, 6.121, 10485.616, 326.856, 52732.020 21/05/12,06:51:59,08,09,1, 11.9,1,1, 6.121, 10485.601, 326.861, 52731.990 21/05/12,06:51:59,09,09,1, 11.9,1,1, 6.121, 10485.635, 326.867, 52731.998 21/05/12,06:51:59,10,09,1, 11.9,1,1, 6.121, 10485.624, 326.855, 52732.002 21/05/12,06:51:59,11,09,1, 11.9,1,1, 6.121, 10485.652, 326.873, 52732.037 21/05/12,06:51:59,12,09,1, 11.9,1,1, 6.121, 10485.653, 326.872, 52731.990 21/05/12,06:51:59,13,09,1, 11.9,1,1, 6.121, 10485.652, 326.878, 52732.006 21/05/12,06:51:59,14,09,1, 11.9,1,1, 6.121, 10485.673, 326.861, 52732.042 21/05/12,06:51:59,15,09,1, 11.9,1,1, 6.121, 10485.662, 326.858, 52732.029 21/05/12,06:51:59,16,09,1, 11.9,1,1, 6.121, 10485.665, 326.861, 52731.987 21/05/12,06:51:59,17,09,1, 11.9,1,1, 6.121, 10485.678, 326.866, 52732.027 21/05/12,06:51:59,18,09,1, 11.9,1,1, 6.121, 10485.698, 326.907, 52732.032 21/05/12,06:51:59,19,09,1, 11.9,1,1, 6.121, 10485.681, 326.871, 52732.014 21/05/12,06:52:00,00,09,1, 11.8,1,1, 6.125, 10485.679, 326.871, 52732.014 21/05/12,06:52:00,01,09,1, 11.8,1,1, 6.125, 10485.704, 326.866, 52732.038 21/05/12,06:52:00,02,09,1, 11.8,1,1, 6.125, 10485.707, 326.895, 52732.050 21/05/12,06:52:00,03,09,1, 11.8,1,1, 6.125, 10485.700, 326.878, 52732.039 21/05/12,06:52:00,04,09,1, 11.8,1,1, 6.125, 10485.737, 326.863, 52732.010 21/05/12,06:52:00,05,09,1, 11.8,1,1, 6.125, 10485.685, 326.880, 52732.050 21/05/12,06:52:00,06,09,1, 11.8,1,1, 6.125, 10485.708, 326.910, 52732.040 21/05/12,06:52:00,07,09,1, 11.8,1,1, 6.125, 10485.716, 326.904, 52732.024 21/05/12,06:52:00,08,09,1, 11.8,1,1, 6.125, 10485.729, 326.895, 52732.003 21/05/12,06:52:00,09,09,1, 11.8,1,1, 6.125, 10485.724, 326.904, 52732.038 21/05/12,06:52:00,10,09,1, 11.8,1,1, 6.125, 10485.729, 326.890, 52732.112 21/05/12,06:52:00,11,09,1, 11.8,1,1, 6.125, 10485.738, 326.902, 52732.081 21/05/12,06:52:00,12,09,1, 11.8,1,1, 6.125, 10485.751, 326.885, 52732.029 21/05/12,06:52:00,13,09,1, 11.8,1,1, 6.125, 10485.739, 326.888, 52732.014 21/05/12,06:52:00,14,09,1, 11.8,1,1, 6.125, 10485.734, 326.891, 52732.030 21/05/12,06:52:00,15,09,1, 11.8,1,1, 6.125, 10485.727, 326.903, 52732.062 21/05/12,06:52:00,16,09,1, 11.8,1,1, 6.125, 10485.733, 326.915, 52732.041 21/05/12,06:52:00,17,09,1, 11.8,1,1, 6.125, 10485.736, 326.920, 52732.070 21/05/12,06:52:00,18,09,1, 11.8,1,1, 6.125, 10485.745, 326.907, 52732.071 21/05/12,06:52:00,19,09,1, 11.8,1,1, 6.125, 10485.733, 326.930, 52732.078 21/05/12,06:52:01,00,09,1, 11.9,1,1, 6.123, 10485.729, 326.930, 52732.078 21/05/12,06:52:01,01,09,1, 11.9,1,1, 6.123, 10485.769, 326.943, 52732.109 21/05/12,06:52:01,02,09,1, 11.9,1,1, 6.123, 10485.779, 326.936, 52732.096 21/05/12,06:52:01,03,09,1, 11.9,1,1, 6.123, 10485.760, 326.928, 52732.045 21/05/12,06:52:01,04,09,1, 11.9,1,1, 6.123, 10485.775, 326.942, 52732.067 21/05/12,06:52:01,05,09,1, 11.9,1,1, 6.123, 10485.769, 326.935, 52732.065 21/05/12,06:52:01,06,09,1, 11.9,1,1, 6.123, 10485.765, 326.965, 52732.048 21/05/12,06:52:01,07,09,1, 11.9,1,1, 6.123, 10485.758, 326.950, 52732.045 21/05/12,06:52:01,08,09,1, 11.9,1,1, 6.123, 10485.784, 326.964, 52732.049 21/05/12,06:52:01,09,09,1, 11.9,1,1, 6.123, 10485.773, 326.964, 52732.077 21/05/12,06:52:01,10,09,1, 11.9,1,1, 6.123, 10485.790, 326.959, 52732.033 21/05/12,06:52:01,11,09,1, 11.9,1,1, 6.123, 10485.757, 326.972, 52731.996 21/05/12,06:52:01,12,09,1, 11.9,1,1, 6.123, 10485.829, 326.956, 52732.035 21/05/12,06:52:01,13,09,1, 11.9,1,1, 6.123, 10485.766, 326.971, 52732.072 21/05/12,06:52:01,14,09,1, 11.9,1,1, 6.123, 10485.772, 326.955, 52732.092 21/05/12,06:52:01,15,09,1, 11.9,1,1, 6.123, 10485.795, 326.991, 52732.055 21/05/12,06:52:01,16,09,1, 11.9,1,1, 6.123, 10485.805, 326.980, 52732.059 21/05/12,06:52:01,17,09,1, 11.9,1,1, 6.123, 10485.791, 327.015, 52732.081 21/05/12,06:52:01,18,09,1, 11.9,1,1, 6.123, 10485.816, 327.005, 52732.073 21/05/12,06:52:01,19,09,1, 11.9,1,1, 6.123, 10485.807, 327.001, 52732.058 21/05/12,06:52:02,00,09,1, 11.9,1,1, 6.125, 10485.804, 327.001, 52732.058 21/05/12,06:52:02,01,09,1, 11.9,1,1, 6.125, 10485.810, 327.010, 52732.123 21/05/12,06:52:02,02,09,1, 11.9,1,1, 6.125, 10485.813, 326.998, 52732.075 21/05/12,06:52:02,03,09,1, 11.9,1,1, 6.125, 10485.814, 326.992, 52732.059 21/05/12,06:52:02,04,09,1, 11.9,1,1, 6.125, 10485.823, 327.034, 52732.108 21/05/12,06:52:02,05,09,1, 11.9,1,1, 6.125, 10485.840, 327.026, 52732.098 21/05/12,06:52:02,06,09,1, 11.9,1,1, 6.125, 10485.821, 327.013, 52732.079 21/05/12,06:52:02,07,09,1, 11.9,1,1, 6.125, 10485.784, 327.030, 52732.110 21/05/12,06:52:02,08,09,1, 11.9,1,1, 6.125, 10485.835, 327.047, 52732.128 21/05/12,06:52:02,09,09,1, 11.9,1,1, 6.125, 10485.810, 327.046, 52732.151 21/05/12,06:52:02,10,09,1, 11.9,1,1, 6.125, 10485.836, 327.039, 52732.157 21/05/12,06:52:02,11,09,1, 11.9,1,1, 6.125, 10485.860, 327.053, 52732.114 21/05/12,06:52:02,12,09,1, 11.9,1,1, 6.125, 10485.850, 327.062, 52732.110 21/05/12,06:52:02,13,09,1, 11.9,1,1, 6.125, 10485.864, 327.047, 52732.112 21/05/12,06:52:02,14,09,1, 11.9,1,1, 6.125, 10485.858, 327.054, 52732.111 21/05/12,06:52:02,15,09,1, 11.9,1,1, 6.125, 10485.866, 327.072, 52732.104 21/05/12,06:52:02,16,09,1, 11.9,1,1, 6.125, 10485.870, 327.074, 52732.104 21/05/12,06:52:02,17,09,1, 11.9,1,1, 6.125, 10485.878, 327.056, 52732.102 21/05/12,06:52:02,18,09,1, 11.9,1,1, 6.125, 10485.877, 327.078, 52732.101 21/05/12,06:52:02,19,09,1, 11.9,1,1, 6.125, 10485.883, 327.079, 52732.127 21/05/12,06:52:03,00,09,1, 11.9,1,1, 6.124, 10485.879, 327.079, 52732.127 21/05/12,06:52:03,01,09,1, 11.9,1,1, 6.124, 10485.893, 327.107, 52732.140 21/05/12,06:52:03,02,09,1, 11.9,1,1, 6.124, 10485.887, 327.079, 52732.114 21/05/12,06:52:03,03,09,1, 11.9,1,1, 6.124, 10485.897, 327.098, 52732.081 21/05/12,06:52:03,04,09,1, 11.9,1,1, 6.124, 10485.925, 327.103, 52732.123 21/05/12,06:52:03,05,09,1, 11.9,1,1, 6.124, 10485.898, 327.102, 52732.095 21/05/12,06:52:03,06,09,1, 11.9,1,1, 6.124, 10485.927, 327.107, 52732.111 21/05/12,06:52:03,07,09,1, 11.9,1,1, 6.124, 10485.908, 327.130, 52732.134 21/05/12,06:52:03,08,09,1, 11.9,1,1, 6.124, 10485.914, 327.125, 52732.175 21/05/12,06:52:03,09,09,1, 11.9,1,1, 6.124, 10485.907, 327.109, 52732.128 21/05/12,06:52:03,10,09,1, 11.9,1,1, 6.124, 10485.907, 327.120, 52732.124 21/05/12,06:52:03,11,09,1, 11.9,1,1, 6.124, 10485.932, 327.141, 52732.173 21/05/12,06:52:03,12,09,1, 11.9,1,1, 6.124, 10485.924, 327.131, 52732.121 21/05/12,06:52:03,13,09,1, 11.9,1,1, 6.124, 10485.934, 327.119, 52732.140 21/05/12,06:52:03,14,09,1, 11.9,1,1, 6.124, 10485.932, 327.117, 52732.185 21/05/12,06:52:03,15,09,1, 11.9,1,1, 6.124, 10485.922, 327.132, 52732.182 21/05/12,06:52:03,16,09,1, 11.9,1,1, 6.124, 10485.918, 327.127, 52732.196 21/05/12,06:52:03,17,09,1, 11.9,1,1, 6.124, 10485.938, 327.137, 52732.140 21/05/12,06:52:03,18,09,1, 11.9,1,1, 6.124, 10485.924, 327.150, 52732.189 21/05/12,06:52:03,19,09,1, 11.9,1,1, 6.124, 10485.942, 327.151, 52732.140 21/05/12,06:52:04,00,09,1, 11.9,1,1, 6.127, 10485.938, 327.151, 52732.140 21/05/12,06:52:04,01,09,1, 11.9,1,1, 6.127, 10485.913, 327.154, 52732.161 21/05/12,06:52:04,02,09,1, 11.9,1,1, 6.127, 10485.927, 327.166, 52732.150 21/05/12,06:52:04,03,09,1, 11.9,1,1, 6.127, 10485.935, 327.189, 52732.182 21/05/12,06:52:04,04,09,1, 11.9,1,1, 6.127, 10485.925, 327.168, 52732.173 21/05/12,06:52:04,05,09,1, 11.9,1,1, 6.127, 10485.914, 327.197, 52732.208 21/05/12,06:52:04,06,09,1, 11.9,1,1, 6.127, 10485.929, 327.198, 52732.217 21/05/12,06:52:04,07,09,1, 11.9,1,1, 6.127, 10485.934, 327.207, 52732.203 21/05/12,06:52:04,08,09,1, 11.9,1,1, 6.127, 10485.939, 327.211, 52732.177 21/05/12,06:52:04,09,09,1, 11.9,1,1, 6.127, 10485.930, 327.179, 52732.211 21/05/12,06:52:04,10,09,1, 11.9,1,1, 6.127, 10485.944, 327.196, 52732.237 21/05/12,06:52:04,11,09,1, 11.9,1,1, 6.127, 10485.933, 327.213, 52732.228 21/05/12,06:52:04,12,09,1, 11.9,1,1, 6.127, 10485.913, 327.189, 52732.190 21/05/12,06:52:04,13,09,1, 11.9,1,1, 6.127, 10485.905, 327.235, 52732.204 21/05/12,06:52:04,14,09,1, 11.9,1,1, 6.127, 10485.924, 327.241, 52732.253 21/05/12,06:52:04,15,09,1, 11.9,1,1, 6.127, 10485.915, 327.257, 52732.249 21/05/12,06:52:04,16,09,1, 11.9,1,1, 6.127, 10485.918, 327.231, 52732.246 21/05/12,06:52:04,17,09,1, 11.9,1,1, 6.127, 10485.926, 327.275, 52732.239 21/05/12,06:52:04,18,09,1, 11.9,1,1, 6.127, 10485.921, 327.281, 52732.263 21/05/12,06:52:04,19,09,1, 11.9,1,1, 6.127, 10485.926, 327.265, 52732.250 21/05/12,06:52:05,00,09,1, 11.9,1,1, 6.121, 10485.921, 327.265, 52732.250 21/05/12,06:52:05,01,09,1, 11.9,1,1, 6.121, 10485.906, 327.315, 52732.240 21/05/12,06:52:05,02,09,1, 11.9,1,1, 6.121, 10485.885, 327.302, 52732.265 21/05/12,06:52:05,03,09,1, 11.9,1,1, 6.121, 10485.913, 327.322, 52732.291 21/05/12,06:52:05,04,09,1, 11.9,1,1, 6.121, 10485.885, 327.312, 52732.279 21/05/12,06:52:05,05,09,1, 11.9,1,1, 6.121, 10485.901, 327.360, 52732.312 21/05/12,06:52:05,06,09,1, 11.9,1,1, 6.121, 10485.907, 327.320, 52732.322 21/05/12,06:52:05,07,09,1, 11.9,1,1, 6.121, 10485.889, 327.349, 52732.309 21/05/12,06:52:05,08,09,1, 11.9,1,1, 6.121, 10485.901, 327.342, 52732.262 21/05/12,06:52:05,09,09,1, 11.9,1,1, 6.121, 10485.899, 327.369, 52732.336 21/05/12,06:52:05,10,09,1, 11.9,1,1, 6.121, 10485.911, 327.375, 52732.279 21/05/12,06:52:05,11,09,1, 11.9,1,1, 6.121, 10485.930, 327.366, 52732.332 21/05/12,06:52:05,12,09,1, 11.9,1,1, 6.121, 10485.894, 327.364, 52732.339 21/05/12,06:52:05,13,09,1, 11.9,1,1, 6.121, 10485.898, 327.410, 52732.301 21/05/12,06:52:05,14,09,1, 11.9,1,1, 6.121, 10485.910, 327.402, 52732.289 21/05/12,06:52:05,15,09,1, 11.9,1,1, 6.121, 10485.895, 327.402, 52732.311 21/05/12,06:52:05,16,09,1, 11.9,1,1, 6.121, 10485.891, 327.422, 52732.317 21/05/12,06:52:05,17,09,1, 11.9,1,1, 6.121, 10485.893, 327.459, 52732.356 21/05/12,06:52:05,18,09,1, 11.9,1,1, 6.121, 10485.911, 327.424, 52732.369 21/05/12,06:52:05,19,09,1, 11.9,1,1, 6.121, 10485.909, 327.448, 52732.358 21/05/12,06:52:06,00,09,1, 11.9,1,1, 6.125, 10485.904, 327.448, 52732.358 21/05/12,06:52:06,01,09,1, 11.9,1,1, 6.125, 10485.914, 327.463, 52732.400 21/05/12,06:52:06,02,09,1, 11.9,1,1, 6.125, 10485.893, 327.484, 52732.366 21/05/12,06:52:06,03,09,1, 11.9,1,1, 6.125, 10485.871, 327.473, 52732.380 21/05/12,06:52:06,04,09,1, 11.9,1,1, 6.125, 10485.892, 327.504, 52732.386 21/05/12,06:52:06,05,09,1, 11.9,1,1, 6.125, 10485.910, 327.521, 52732.415 21/05/12,06:52:06,06,09,1, 11.9,1,1, 6.125, 10485.931, 327.510, 52732.447 21/05/12,06:52:06,07,09,1, 11.9,1,1, 6.125, 10485.882, 327.521, 52732.479 21/05/12,06:52:06,08,09,1, 11.9,1,1, 6.125, 10485.904, 327.536, 52732.417 21/05/12,06:52:06,09,09,1, 11.9,1,1, 6.125, 10485.894, 327.523, 52732.428 21/05/12,06:52:06,10,09,1, 11.9,1,1, 6.125, 10485.909, 327.542, 52732.403 21/05/12,06:52:06,11,09,1, 11.9,1,1, 6.125, 10485.880, 327.530, 52732.410 21/05/12,06:52:06,12,09,1, 11.9,1,1, 6.125, 10485.909, 327.555, 52732.403 21/05/12,06:52:06,13,09,1, 11.9,1,1, 6.125, 10485.903, 327.544, 52732.449 21/05/12,06:52:06,14,09,1, 11.9,1,1, 6.125, 10485.884, 327.567, 52732.418 21/05/12,06:52:06,15,09,1, 11.9,1,1, 6.125, 10485.892, 327.571, 52732.435 21/05/12,06:52:06,16,09,1, 11.9,1,1, 6.125, 10485.892, 327.557, 52732.411 21/05/12,06:52:06,17,09,1, 11.9,1,1, 6.125, 10485.904, 327.574, 52732.437 21/05/12,06:52:06,18,09,1, 11.9,1,1, 6.125, 10485.894, 327.572, 52732.442 21/05/12,06:52:06,19,09,1, 11.9,1,1, 6.125, 10485.893, 327.603, 52732.472 21/05/12,06:52:07,00,09,1, 11.9,1,1, 6.122, 10485.888, 327.603, 52732.472 21/05/12,06:52:07,01,09,1, 11.9,1,1, 6.122, 10485.872, 327.581, 52732.453 21/05/12,06:52:07,02,09,1, 11.9,1,1, 6.122, 10485.911, 327.579, 52732.449 21/05/12,06:52:07,03,09,1, 11.9,1,1, 6.122, 10485.882, 327.597, 52732.470 21/05/12,06:52:07,04,09,1, 11.9,1,1, 6.122, 10485.865, 327.605, 52732.475 21/05/12,06:52:07,05,09,1, 11.9,1,1, 6.122, 10485.884, 327.615, 52732.449 21/05/12,06:52:07,06,09,1, 11.9,1,1, 6.122, 10485.863, 327.617, 52732.440 21/05/12,06:52:07,07,09,1, 11.9,1,1, 6.122, 10485.889, 327.619, 52732.447 21/05/12,06:52:07,08,09,1, 11.9,1,1, 6.122, 10485.878, 327.638, 52732.477 21/05/12,06:52:07,09,09,1, 11.9,1,1, 6.122, 10485.861, 327.593, 52732.448 21/05/12,06:52:07,10,09,1, 11.9,1,1, 6.122, 10485.869, 327.593, 52732.520 21/05/12,06:52:07,11,09,1, 11.9,1,1, 6.122, 10485.864, 327.628, 52732.459 21/05/12,06:52:07,12,09,1, 11.9,1,1, 6.122, 10485.869, 327.620, 52732.496 21/05/12,06:52:07,13,09,1, 11.9,1,1, 6.122, 10485.842, 327.600, 52732.449 21/05/12,06:52:07,14,09,1, 11.9,1,1, 6.122, 10485.839, 327.639, 52732.488 21/05/12,06:52:07,15,09,1, 11.9,1,1, 6.122, 10485.862, 327.665, 52732.504 21/05/12,06:52:07,16,09,1, 11.9,1,1, 6.122, 10485.861, 327.635, 52732.521 21/05/12,06:52:07,17,09,1, 11.9,1,1, 6.122, 10485.839, 327.653, 52732.480 21/05/12,06:52:07,18,09,1, 11.9,1,1, 6.122, 10485.864, 327.666, 52732.498 21/05/12,06:52:07,19,09,1, 11.9,1,1, 6.122, 10485.858, 327.655, 52732.498 21/05/12,06:52:08,00,09,1, 11.9,1,1, 6.122, 10485.854, 327.655, 52732.498 21/05/12,06:52:08,01,09,1, 11.9,1,1, 6.122, 10485.842, 327.645, 52732.517 21/05/12,06:52:08,02,09,1, 11.9,1,1, 6.122, 10485.873, 327.640, 52732.316 21/05/12,06:52:08,03,09,1, 11.9,1,1, 6.122, 10485.856, 327.637, 52732.467 21/05/12,06:52:08,04,09,1, 11.9,1,1, 6.122, 10485.838, 327.620, 52732.452 21/05/12,06:52:08,05,09,1, 11.9,1,1, 6.122, 10485.829, 327.657, 52732.491 21/05/12,06:52:08,06,09,1, 11.9,1,1, 6.122, 10485.828, 327.667, 52732.525 21/05/12,06:52:08,07,09,1, 11.9,1,1, 6.122, 10485.815, 327.641, 52732.499 21/05/12,06:52:08,08,09,1, 11.9,1,1, 6.122, 10485.820, 327.653, 52732.495 21/05/12,06:52:08,09,09,1, 11.9,1,1, 6.122, 10485.817, 327.673, 52732.547 21/05/12,06:52:08,10,09,1, 11.9,1,1, 6.122, 10485.822, 327.670, 52732.528 21/05/12,06:52:08,11,09,1, 11.9,1,1, 6.122, 10485.824, 327.690, 52732.572 21/05/12,06:52:08,12,09,1, 11.9,1,1, 6.122, 10485.812, 327.670, 52732.522 21/05/12,06:52:08,13,09,1, 11.9,1,1, 6.122, 10485.839, 327.691, 52732.551 21/05/12,06:52:08,14,09,1, 11.9,1,1, 6.122, 10485.836, 327.706, 52732.572 21/05/12,06:52:08,15,09,1, 11.9,1,1, 6.122, 10485.845, 327.671, 52732.529 21/05/12,06:52:08,16,09,1, 11.9,1,1, 6.122, 10485.815, 327.699, 52732.558 21/05/12,06:52:08,17,09,1, 11.9,1,1, 6.122, 10485.823, 327.734, 52732.567 21/05/12,06:52:08,18,09,1, 11.9,1,1, 6.122, 10485.818, 327.721, 52732.599 21/05/12,06:52:08,19,09,1, 11.9,1,1, 6.122, 10485.818, 327.726, 52732.550 21/05/12,06:52:09,00,09,1, 11.9,1,1, 6.128, 10485.812, 327.726, 52732.550 21/05/12,06:52:09,01,09,1, 11.9,1,1, 6.128, 10485.812, 327.730, 52732.403 21/05/12,06:52:09,02,09,1, 11.9,1,1, 6.128, 10485.804, 327.757, 52732.806 21/05/12,06:52:09,03,09,1, 11.9,1,1, 6.128, 10485.802, 327.726, 52732.436 21/05/12,06:52:09,04,09,1, 11.9,1,1, 6.128, 10485.790, 327.755, 52732.523 21/05/12,06:52:09,05,09,1, 11.9,1,1, 6.128, 10485.814, 327.748, 52732.583 21/05/12,06:52:09,06,09,1, 11.9,1,1, 6.128, 10485.797, 327.763, 52732.553 21/05/12,06:52:09,07,09,1, 11.9,1,1, 6.128, 10485.805, 327.735, 52732.592 21/05/12,06:52:09,08,09,1, 11.9,1,1, 6.128, 10485.802, 327.753, 52732.601 21/05/12,06:52:09,09,09,1, 11.9,1,1, 6.128, 10485.832, 327.772, 52732.602 21/05/12,06:52:09,10,09,1, 11.9,1,1, 6.128, 10485.789, 327.802, 52732.579 21/05/12,06:52:09,11,09,1, 11.9,1,1, 6.128, 10485.798, 327.771, 52732.612 21/05/12,06:52:09,12,09,1, 11.9,1,1, 6.128, 10485.804, 327.790, 52732.631 21/05/12,06:52:09,13,09,1, 11.9,1,1, 6.128, 10485.787, 327.784, 52732.590 21/05/12,06:52:09,14,09,1, 11.9,1,1, 6.128, 10485.803, 327.788, 52732.628 21/05/12,06:52:09,15,09,1, 11.9,1,1, 6.128, 10485.814, 327.800, 52732.593 21/05/12,06:52:09,16,09,1, 11.9,1,1, 6.128, 10485.791, 327.838, 52732.620 21/05/12,06:52:09,17,09,1, 11.9,1,1, 6.128, 10485.797, 327.796, 52732.638 21/05/12,06:52:09,18,09,1, 11.9,1,1, 6.128, 10485.769, 327.806, 52732.629 21/05/12,06:52:09,19,09,1, 11.9,1,1, 6.128, 10485.800, 327.827, 52732.640 21/05/12,06:52:10,00,09,1, 11.8,1,1, 6.126, 10485.796, 327.827, 52732.640 21/05/12,06:52:10,01,09,1, 11.8,1,1, 6.126, 10485.800, 327.822, 52732.667 21/05/12,06:52:10,02,09,1, 11.8,1,1, 6.126, 10485.774, 327.832, 52732.637 21/05/12,06:52:10,03,09,1, 11.8,1,1, 6.126, 10485.791, 327.839, 52732.657 21/05/12,06:52:10,04,09,1, 11.8,1,1, 6.126, 10485.798, 327.857, 52732.682 21/05/12,06:52:10,05,09,1, 11.8,1,1, 6.126, 10485.780, 327.846, 52732.667 21/05/12,06:52:10,06,09,1, 11.8,1,1, 6.126, 10485.769, 327.854, 52732.654 21/05/12,06:52:10,07,09,1, 11.8,1,1, 6.126, 10485.778, 327.855, 52732.694 21/05/12,06:52:10,08,09,1, 11.8,1,1, 6.126, 10485.788, 327.880, 52732.704 21/05/12,06:52:10,09,09,1, 11.8,1,1, 6.126, 10485.777, 327.871, 52732.691 21/05/12,06:52:10,10,09,1, 11.8,1,1, 6.126, 10485.773, 327.862, 52732.718 21/05/12,06:52:10,11,09,1, 11.8,1,1, 6.126, 10485.773, 327.889, 52732.660 21/05/12,06:52:10,12,09,1, 11.8,1,1, 6.126, 10485.793, 327.862, 52732.666 21/05/12,06:52:10,13,09,1, 11.8,1,1, 6.126, 10485.794, 327.900, 52732.652 21/05/12,06:52:10,14,09,1, 11.8,1,1, 6.126, 10485.777, 327.923, 52732.691 21/05/12,06:52:10,15,09,1, 11.8,1,1, 6.126, 10485.781, 327.929, 52732.689 21/05/12,06:52:10,16,09,1, 11.8,1,1, 6.126, 10485.761, 327.921, 52732.694 21/05/12,06:52:10,17,09,1, 11.8,1,1, 6.126, 10485.773, 327.938, 52732.698 21/05/12,06:52:10,18,09,1, 11.8,1,1, 6.126, 10485.764, 327.952, 52732.693 21/05/12,06:52:10,19,09,1, 11.8,1,1, 6.126, 10485.765, 327.948, 52732.689 21/05/12,06:52:11,00,09,1, 11.9,1,1, 6.125, 10485.762, 327.948, 52732.689 21/05/12,06:52:11,01,09,1, 11.9,1,1, 6.125, 10485.755, 327.960, 52732.704 21/05/12,06:52:11,02,09,1, 11.9,1,1, 6.125, 10485.799, 327.985, 52732.732 21/05/12,06:52:11,03,09,1, 11.9,1,1, 6.125, 10485.774, 327.968, 52732.725 21/05/12,06:52:11,04,09,1, 11.9,1,1, 6.125, 10485.745, 327.976, 52732.736 21/05/12,06:52:11,05,09,1, 11.9,1,1, 6.125, 10485.759, 327.976, 52732.733 21/05/12,06:52:11,06,09,1, 11.9,1,1, 6.125, 10485.763, 327.988, 52732.760 21/05/12,06:52:11,07,09,1, 11.9,1,1, 6.125, 10485.762, 327.997, 52732.753 21/05/12,06:52:11,08,09,1, 11.9,1,1, 6.125, 10485.758, 327.965, 52732.757 21/05/12,06:52:11,09,09,1, 11.9,1,1, 6.125, 10485.762, 328.004, 52732.763 21/05/12,06:52:11,10,09,1, 11.9,1,1, 6.125, 10485.758, 328.016, 52732.786 21/05/12,06:52:11,11,09,1, 11.9,1,1, 6.125, 10485.764, 328.005, 52732.763 21/05/12,06:52:11,12,09,1, 11.9,1,1, 6.125, 10485.767, 328.031, 52732.777 21/05/12,06:52:11,13,09,1, 11.9,1,1, 6.125, 10485.760, 328.020, 52732.757 21/05/12,06:52:11,14,09,1, 11.9,1,1, 6.125, 10485.755, 328.006, 52732.821 21/05/12,06:52:11,15,09,1, 11.9,1,1, 6.125, 10485.765, 328.002, 52732.760 21/05/12,06:52:11,16,09,1, 11.9,1,1, 6.125, 10485.769, 328.040, 52732.772 21/05/12,06:52:11,17,09,1, 11.9,1,1, 6.125, 10485.772, 328.079, 52732.814 21/05/12,06:52:11,18,09,1, 11.9,1,1, 6.125, 10485.761, 328.017, 52732.776 21/05/12,06:52:11,19,09,1, 11.9,1,1, 6.125, 10485.739, 328.038, 52732.816 21/05/12,06:52:12,00,09,1, 11.9,1,1, 6.127, 10485.737, 328.038, 52732.816 21/05/12,06:52:12,01,09,1, 11.9,1,1, 6.127, 10485.755, 328.053, 52732.845 21/05/12,06:52:12,02,09,1, 11.9,1,1, 6.127, 10485.736, 328.058, 52732.795 21/05/12,06:52:12,03,09,1, 11.9,1,1, 6.127, 10485.757, 328.056, 52732.805 21/05/12,06:52:12,04,09,1, 11.9,1,1, 6.127, 10485.723, 328.094, 52732.851 21/05/12,06:52:12,05,09,1, 11.9,1,1, 6.127, 10485.743, 328.093, 52732.853 21/05/12,06:52:12,06,09,1, 11.9,1,1, 6.127, 10485.719, 328.079, 52732.840 21/05/12,06:52:12,07,09,1, 11.9,1,1, 6.127, 10485.742, 328.096, 52732.780 21/05/12,06:52:12,08,09,1, 11.9,1,1, 6.127, 10485.761, 328.099, 52732.893 21/05/12,06:52:12,09,09,1, 11.9,1,1, 6.127, 10485.743, 328.092, 52732.831 21/05/12,06:52:12,10,09,1, 11.9,1,1, 6.127, 10485.741, 328.089, 52732.885 21/05/12,06:52:12,11,09,1, 11.9,1,1, 6.127, 10485.703, 328.103, 52732.829 21/05/12,06:52:12,12,09,1, 11.9,1,1, 6.127, 10485.751, 328.092, 52732.849 21/05/12,06:52:12,13,09,1, 11.9,1,1, 6.127, 10485.734, 328.117, 52732.822 21/05/12,06:52:12,14,09,1, 11.9,1,1, 6.127, 10485.728, 328.135, 52732.885 21/05/12,06:52:12,15,09,1, 11.9,1,1, 6.127, 10485.707, 328.152, 52732.862 21/05/12,06:52:12,16,09,1, 11.9,1,1, 6.127, 10485.707, 328.123, 52732.865 21/05/12,06:52:12,17,09,1, 11.9,1,1, 6.127, 10485.702, 328.140, 52732.841 21/05/12,06:52:12,18,09,1, 11.9,1,1, 6.127, 10485.690, 328.151, 52732.851 21/05/12,06:52:12,19,09,1, 11.9,1,1, 6.127, 10485.714, 328.178, 52732.890 21/05/12,06:52:13,00,09,1, 11.9,1,1, 6.125, 10485.712, 328.178, 52732.890 21/05/12,06:52:13,01,09,1, 11.9,1,1, 6.125, 10485.668, 328.187, 52732.858 21/05/12,06:52:13,02,09,1, 11.9,1,1, 6.125, 10485.709, 328.206, 52732.922 21/05/12,06:52:13,03,09,1, 11.9,1,1, 6.125, 10485.705, 328.202, 52733.038 21/05/12,06:52:13,04,09,1, 11.9,1,1, 6.125, 10485.692, 328.182, 52732.831 21/05/12,06:52:13,05,09,1, 11.9,1,1, 6.125, 10485.656, 328.184, 52732.861 21/05/12,06:52:13,06,09,1, 11.9,1,1, 6.125, 10485.661, 328.213, 52733.029 21/05/12,06:52:13,07,09,1, 11.9,1,1, 6.125, 10485.654, 328.234, 52732.826 21/05/12,06:52:13,08,09,1, 11.9,1,1, 6.125, 10485.636, 328.213, 52732.891 21/05/12,06:52:13,09,09,1, 11.9,1,1, 6.125, 10485.626, 328.229, 52732.881 21/05/12,06:52:13,10,09,1, 11.9,1,1, 6.125, 10485.665, 328.252, 52732.892 21/05/12,06:52:13,11,09,1, 11.9,1,1, 6.125, 10485.635, 328.237, 52732.887 21/05/12,06:52:13,12,09,1, 11.9,1,1, 6.125, 10485.637, 328.247, 52732.899 21/05/12,06:52:13,13,09,1, 11.9,1,1, 6.125, 10485.612, 328.272, 52732.916 21/05/12,06:52:13,14,09,1, 11.9,1,1, 6.125, 10485.630, 328.262, 52732.945 21/05/12,06:52:13,15,09,1, 11.9,1,1, 6.125, 10485.619, 328.268, 52732.929 21/05/12,06:52:13,16,09,1, 11.9,1,1, 6.125, 10485.615, 328.265, 52732.922 21/05/12,06:52:13,17,09,1, 11.9,1,1, 6.125, 10485.613, 328.270, 52732.923 21/05/12,06:52:13,18,09,1, 11.9,1,1, 6.125, 10485.617, 328.302, 52732.924 21/05/12,06:52:13,19,09,1, 11.9,1,1, 6.125, 10485.585, 328.285, 52732.934 21/05/12,06:52:14,00,09,1, 11.9,1,1, 6.122, 10485.579, 328.285, 52732.934 21/05/12,06:52:14,01,09,1, 11.9,1,1, 6.122, 10485.608, 328.308, 52732.982 21/05/12,06:52:14,02,09,1, 11.9,1,1, 6.122, 10485.576, 328.317, 52732.946 21/05/12,06:52:14,03,09,1, 11.9,1,1, 6.122, 10485.574, 328.307, 52732.950 21/05/12,06:52:14,04,09,1, 11.9,1,1, 6.122, 10485.564, 328.338, 52732.949 21/05/12,06:52:14,05,09,1, 11.9,1,1, 6.122, 10485.576, 328.338, 52732.959 21/05/12,06:52:14,06,09,1, 11.9,1,1, 6.122, 10485.553, 328.337, 52732.960 21/05/12,06:52:14,07,09,1, 11.9,1,1, 6.122, 10485.579, 328.360, 52732.946 21/05/12,06:52:14,08,09,1, 11.9,1,1, 6.122, 10485.541, 328.329, 52732.979 21/05/12,06:52:14,09,09,1, 11.9,1,1, 6.122, 10485.574, 328.356, 52733.007 21/05/12,06:52:14,10,09,1, 11.9,1,1, 6.122, 10485.554, 328.358, 52732.971 21/05/12,06:52:14,11,09,1, 11.9,1,1, 6.122, 10485.541, 328.378, 52732.981 21/05/12,06:52:14,12,09,1, 11.9,1,1, 6.122, 10485.549, 328.394, 52732.983 21/05/12,06:52:14,13,09,1, 11.9,1,1, 6.122, 10485.530, 328.409, 52733.009 21/05/12,06:52:14,14,09,1, 11.9,1,1, 6.122, 10485.532, 328.400, 52732.993 21/05/12,06:52:14,15,09,1, 11.9,1,1, 6.122, 10485.535, 328.406, 52733.008 21/05/12,06:52:14,16,09,1, 11.9,1,1, 6.122, 10485.530, 328.435, 52733.011 21/05/12,06:52:14,17,09,1, 11.9,1,1, 6.122, 10485.517, 328.426, 52733.003 21/05/12,06:52:14,18,09,1, 11.9,1,1, 6.122, 10485.506, 328.431, 52733.051 21/05/12,06:52:14,19,09,1, 11.9,1,1, 6.122, 10485.528, 328.467, 52733.018 21/05/12,06:52:15,00,09,1, 11.9,1,1, 6.124, 10485.520, 328.467, 52733.018 21/05/12,06:52:15,01,09,1, 11.9,1,1, 6.124, 10485.518, 328.442, 52733.017 21/05/12,06:52:15,02,09,1, 11.9,1,1, 6.124, 10485.501, 328.425, 52733.011 21/05/12,06:52:15,03,09,1, 11.9,1,1, 6.124, 10485.521, 328.461, 52732.930 21/05/12,06:52:15,04,09,1, 11.9,1,1, 6.124, 10485.527, 328.458, 52733.026 21/05/12,06:52:15,05,09,1, 11.9,1,1, 6.124, 10485.519, 328.466, 52733.032 21/05/12,06:52:15,06,09,1, 11.9,1,1, 6.124, 10485.513, 328.496, 52733.039 21/05/12,06:52:15,07,09,1, 11.9,1,1, 6.124, 10485.507, 328.507, 52733.070 21/05/12,06:52:15,08,09,1, 11.9,1,1, 6.124, 10485.505, 328.490, 52733.065 21/05/12,06:52:15,09,09,1, 11.9,1,1, 6.124, 10485.505, 328.504, 52733.071 21/05/12,06:52:15,10,09,1, 11.9,1,1, 6.124, 10485.502, 328.512, 52733.080 21/05/12,06:52:15,11,09,1, 11.9,1,1, 6.124, 10485.481, 328.525, 52733.047 21/05/12,06:52:15,12,09,1, 11.9,1,1, 6.124, 10485.510, 328.541, 52733.105 21/05/12,06:52:15,13,09,1, 11.9,1,1, 6.124, 10485.483, 328.533, 52733.062 21/05/12,06:52:15,14,09,1, 11.9,1,1, 6.124, 10485.480, 328.552, 52733.080 21/05/12,06:52:15,15,09,1, 11.9,1,1, 6.124, 10485.492, 328.550, 52733.055 21/05/12,06:52:15,16,09,1, 11.9,1,1, 6.124, 10485.483, 328.540, 52733.093 21/05/12,06:52:15,17,09,1, 11.9,1,1, 6.124, 10485.487, 328.545, 52733.097 21/05/12,06:52:15,18,09,1, 11.9,1,1, 6.124, 10485.476, 328.572, 52733.081 21/05/12,06:52:15,19,09,1, 11.9,1,1, 6.124, 10485.469, 328.564, 52733.104 21/05/12,06:52:16,00,09,1, 11.9,1,1, 6.127, 10485.462, 328.564, 52733.104 21/05/12,06:52:16,01,09,1, 11.9,1,1, 6.127, 10485.464, 328.600, 52733.140 21/05/12,06:52:16,02,09,1, 11.9,1,1, 6.127, 10485.470, 328.593, 52733.133 21/05/12,06:52:16,03,09,1, 11.9,1,1, 6.127, 10485.454, 328.596, 52733.125 21/05/12,06:52:16,04,09,1, 11.9,1,1, 6.127, 10485.461, 328.601, 52733.135 21/05/12,06:52:16,05,09,1, 11.9,1,1, 6.127, 10485.453, 328.629, 52733.130 21/05/12,06:52:16,06,09,1, 11.9,1,1, 6.127, 10485.473, 328.624, 52733.168 21/05/12,06:52:16,07,09,1, 11.9,1,1, 6.127, 10485.441, 328.625, 52733.163 21/05/12,06:52:16,08,09,1, 11.9,1,1, 6.127, 10485.446, 328.625, 52733.188 21/05/12,06:52:16,09,09,1, 11.9,1,1, 6.127, 10485.467, 328.655, 52733.171 21/05/12,06:52:16,10,09,1, 11.9,1,1, 6.127, 10485.451, 328.654, 52733.208 21/05/12,06:52:16,11,09,1, 11.9,1,1, 6.127, 10485.412, 328.675, 52733.174 21/05/12,06:52:16,12,09,1, 11.9,1,1, 6.127, 10485.424, 328.686, 52733.175 21/05/12,06:52:16,13,09,1, 11.9,1,1, 6.127, 10485.411, 328.704, 52733.188 21/05/12,06:52:16,14,09,1, 11.9,1,1, 6.127, 10485.412, 328.700, 52733.177 21/05/12,06:52:16,15,09,1, 11.9,1,1, 6.127, 10485.451, 328.690, 52732.923 21/05/12,06:52:16,16,09,1, 11.9,1,1, 6.127, 10485.426, 328.691, 52733.147 21/05/12,06:52:16,17,09,1, 11.9,1,1, 6.127, 10485.426, 328.688, 52733.224 21/05/12,06:52:16,18,09,1, 11.9,1,1, 6.127, 10485.428, 328.728, 52733.208 21/05/12,06:52:16,19,09,1, 11.9,1,1, 6.127, 10485.395, 328.728, 52733.203 21/05/12,06:52:17,00,10,1, 11.9,1,1, 6.132, 10485.387, 328.728, 52733.203 21/05/12,06:52:17,01,10,1, 11.9,1,1, 6.132, 10485.385, 328.741, 52733.228 21/05/12,06:52:17,02,10,1, 11.9,1,1, 6.132, 10485.378, 328.780, 52733.225 21/05/12,06:52:17,03,10,1, 11.9,1,1, 6.132, 10485.383, 328.758, 52733.231 21/05/12,06:52:17,04,10,1, 11.9,1,1, 6.132, 10485.359, 328.772, 52733.239 21/05/12,06:52:17,05,10,1, 11.9,1,1, 6.132, 10485.367, 328.779, 52733.248 21/05/12,06:52:17,06,10,1, 11.9,1,1, 6.132, 10485.362, 328.793, 52733.232 21/05/12,06:52:17,07,10,1, 11.9,1,1, 6.132, 10485.364, 328.818, 52733.263 21/05/12,06:52:17,08,10,1, 11.9,1,1, 6.132, 10485.377, 328.822, 52733.255 21/05/12,06:52:17,09,10,1, 11.9,1,1, 6.132, 10485.359, 328.829, 52733.225 21/05/12,06:52:17,10,10,1, 11.9,1,1, 6.132, 10485.364, 328.846, 52733.255 21/05/12,06:52:17,11,10,1, 11.9,1,1, 6.132, 10485.349, 328.858, 52733.280 21/05/12,06:52:17,12,10,1, 11.9,1,1, 6.132, 10485.352, 328.845, 52733.295 21/05/12,06:52:17,13,10,1, 11.9,1,1, 6.132, 10485.342, 328.866, 52733.297 21/05/12,06:52:17,14,10,1, 11.9,1,1, 6.132, 10485.337, 328.882, 52733.293 21/05/12,06:52:17,15,10,1, 11.9,1,1, 6.132, 10485.309, 328.899, 52733.309 21/05/12,06:52:17,16,10,1, 11.9,1,1, 6.132, 10485.321, 328.892, 52733.338 21/05/12,06:52:17,17,10,1, 11.9,1,1, 6.132, 10485.332, 328.881, 52733.292 21/05/12,06:52:17,18,10,1, 11.9,1,1, 6.132, 10485.332, 328.915, 52733.339 21/05/12,06:52:17,19,10,1, 11.9,1,1, 6.132, 10485.305, 328.917, 52733.348 21/05/12,06:52:18,00,10,1, 11.8,1,1, 6.128, 10485.303, 328.917, 52733.348 21/05/12,06:52:18,01,10,1, 11.8,1,1, 6.128, 10485.313, 328.941, 52733.352 21/05/12,06:52:18,02,10,1, 11.8,1,1, 6.128, 10485.325, 328.947, 52733.359 21/05/12,06:52:18,03,10,1, 11.8,1,1, 6.128, 10485.311, 328.981, 52733.346 21/05/12,06:52:18,04,10,1, 11.8,1,1, 6.128, 10485.314, 328.959, 52733.372 21/05/12,06:52:18,05,10,1, 11.8,1,1, 6.128, 10485.290, 328.973, 52733.367 21/05/12,06:52:18,06,10,1, 11.8,1,1, 6.128, 10485.307, 328.997, 52733.628 21/05/12,06:52:18,07,10,1, 11.8,1,1, 6.128, 10485.310, 328.959, 52733.289 21/05/12,06:52:18,08,10,1, 11.8,1,1, 6.128, 10485.274, 328.980, 52733.338 21/05/12,06:52:18,09,10,1, 11.8,1,1, 6.128, 10485.283, 328.981, 52733.361 21/05/12,06:52:18,10,10,1, 11.8,1,1, 6.128, 10485.251, 328.998, 52733.392 21/05/12,06:52:18,11,10,1, 11.8,1,1, 6.128, 10485.279, 328.990, 52733.372 21/05/12,06:52:18,12,10,1, 11.8,1,1, 6.128, 10485.261, 329.026, 52733.391 21/05/12,06:52:18,13,10,1, 11.8,1,1, 6.128, 10485.253, 329.026, 52733.418 21/05/12,06:52:18,14,10,1, 11.8,1,1, 6.128, 10485.279, 329.011, 52733.424 21/05/12,06:52:18,15,10,1, 11.8,1,1, 6.128, 10485.264, 329.019, 52733.383 21/05/12,06:52:18,16,10,1, 11.8,1,1, 6.128, 10485.258, 329.060, 52733.436 21/05/12,06:52:18,17,10,1, 11.8,1,1, 6.128, 10485.242, 329.055, 52733.384 21/05/12,06:52:18,18,10,1, 11.8,1,1, 6.128, 10485.226, 329.061, 52733.413 21/05/12,06:52:18,19,10,1, 11.8,1,1, 6.128, 10485.213, 329.090, 52733.410 21/05/12,06:52:19,00,10,1, 11.9,1,1, 6.125, 10485.212, 329.090, 52733.410 21/05/12,06:52:19,01,10,1, 11.9,1,1, 6.125, 10485.207, 329.093, 52733.447 21/05/12,06:52:19,02,10,1, 11.9,1,1, 6.125, 10485.189, 329.089, 52733.442 21/05/12,06:52:19,03,10,1, 11.9,1,1, 6.125, 10485.188, 329.117, 52733.491 21/05/12,06:52:19,04,10,1, 11.9,1,1, 6.125, 10485.185, 329.125, 52733.485 21/05/12,06:52:19,05,10,1, 11.9,1,1, 6.125, 10485.196, 329.142, 52733.473 21/05/12,06:52:19,06,10,1, 11.9,1,1, 6.125, 10485.152, 329.145, 52733.478 21/05/12,06:52:19,07,10,1, 11.9,1,1, 6.125, 10485.153, 329.179, 52733.474 21/05/12,06:52:19,08,10,1, 11.9,1,1, 6.125, 10485.166, 329.159, 52733.475 21/05/12,06:52:19,09,10,1, 11.9,1,1, 6.125, 10485.129, 329.167, 52733.500 21/05/12,06:52:19,10,10,1, 11.9,1,1, 6.125, 10485.131, 329.159, 52733.457 21/05/12,06:52:19,11,10,1, 11.9,1,1, 6.125, 10485.137, 329.190, 52733.519 21/05/12,06:52:19,12,10,1, 11.9,1,1, 6.125, 10485.097, 329.200, 52733.466 21/05/12,06:52:19,13,10,1, 11.9,1,1, 6.125, 10485.090, 329.226, 52733.512 21/05/12,06:52:19,14,10,1, 11.9,1,1, 6.125, 10485.107, 329.215, 52733.502 21/05/12,06:52:19,15,10,1, 11.9,1,1, 6.125, 10485.123, 329.225, 52733.513 21/05/12,06:52:19,16,10,1, 11.9,1,1, 6.125, 10485.062, 329.239, 52733.508 21/05/12,06:52:19,17,10,1, 11.9,1,1, 6.125, 10485.106, 329.227, 52733.481 21/05/12,06:52:19,18,10,1, 11.9,1,1, 6.125, 10485.070, 329.295, 52733.544 21/05/12,06:52:19,19,10,1, 11.9,1,1, 6.125, 10485.038, 329.268, 52733.598 21/05/12,06:52:20,00,10,1, 11.8,1,1, 6.125, 10485.036, 329.268, 52733.598 21/05/12,06:52:20,01,10,1, 11.8,1,1, 6.125, 10485.039, 329.285, 52733.552 21/05/12,06:52:20,02,10,1, 11.8,1,1, 6.125, 10485.042, 329.295, 52733.586 21/05/12,06:52:20,03,10,1, 11.8,1,1, 6.125, 10485.034, 329.310, 52733.555 21/05/12,06:52:20,04,10,1, 11.8,1,1, 6.125, 10485.016, 329.313, 52733.565 21/05/12,06:52:20,05,10,1, 11.8,1,1, 6.125, 10484.998, 329.341, 52733.593 21/05/12,06:52:20,06,10,1, 11.8,1,1, 6.125, 10484.989, 329.318, 52733.610 21/05/12,06:52:20,07,10,1, 11.8,1,1, 6.125, 10484.998, 329.335, 52733.596 21/05/12,06:52:20,08,10,1, 11.8,1,1, 6.125, 10484.988, 329.343, 52733.593 21/05/12,06:52:20,09,10,1, 11.8,1,1, 6.125, 10484.991, 329.365, 52733.603 21/05/12,06:52:20,10,10,1, 11.8,1,1, 6.125, 10484.990, 329.358, 52733.590 21/05/12,06:52:20,11,10,1, 11.8,1,1, 6.125, 10484.964, 329.376, 52733.645 21/05/12,06:52:20,12,10,1, 11.8,1,1, 6.125, 10484.956, 329.394, 52733.610 21/05/12,06:52:20,13,10,1, 11.8,1,1, 6.125, 10484.968, 329.409, 52733.599 21/05/12,06:52:20,14,10,1, 11.8,1,1, 6.125, 10484.946, 329.405, 52733.634 21/05/12,06:52:20,15,10,1, 11.8,1,1, 6.125, 10484.939, 329.421, 52733.623 21/05/12,06:52:20,16,10,1, 11.8,1,1, 6.125, 10484.935, 329.434, 52733.633 21/05/12,06:52:20,17,10,1, 11.8,1,1, 6.125, 10484.913, 329.433, 52733.699 21/05/12,06:52:20,18,10,1, 11.8,1,1, 6.125, 10484.913, 329.439, 52733.667 21/05/12,06:52:20,19,10,1, 11.8,1,1, 6.125, 10484.913, 329.457, 52733.661 21/05/12,06:52:21,00,09,1, 11.9,1,1, 6.127, 10484.911, 329.457, 52733.661 21/05/12,06:52:21,01,09,1, 11.9,1,1, 6.127, 10484.892, 329.456, 52733.661 21/05/12,06:52:21,02,09,1, 11.9,1,1, 6.127, 10484.860, 329.442, 52733.632 21/05/12,06:52:21,03,09,1, 11.9,1,1, 6.127, 10484.874, 329.466, 52733.659 21/05/12,06:52:21,04,09,1, 11.9,1,1, 6.127, 10484.857, 329.488, 52733.691 21/05/12,06:52:21,05,09,1, 11.9,1,1, 6.127, 10484.845, 329.482, 52733.681 21/05/12,06:52:21,06,09,1, 11.9,1,1, 6.127, 10484.855, 329.454, 52733.679 21/05/12,06:52:21,07,09,1, 11.9,1,1, 6.127, 10484.835, 329.500, 52733.733 21/05/12,06:52:21,08,09,1, 11.9,1,1, 6.127, 10484.835, 329.513, 52733.682 21/05/12,06:52:21,09,09,1, 11.9,1,1, 6.127, 10484.812, 329.499, 52733.702 21/05/12,06:52:21,10,09,1, 11.9,1,1, 6.127, 10484.828, 329.501, 52733.746 21/05/12,06:52:21,11,09,1, 11.9,1,1, 6.127, 10484.838, 329.523, 52733.748 21/05/12,06:52:21,12,09,1, 11.9,1,1, 6.127, 10484.817, 329.535, 52733.744 21/05/12,06:52:21,13,09,1, 11.9,1,1, 6.127, 10484.838, 329.530, 52733.567 21/05/12,06:52:21,14,09,1, 11.9,1,1, 6.127, 10484.792, 329.537, 52733.690 21/05/12,06:52:21,15,09,1, 11.9,1,1, 6.127, 10484.784, 329.544, 52733.718 21/05/12,06:52:21,16,09,1, 11.9,1,1, 6.127, 10484.763, 329.542, 52733.703 21/05/12,06:52:21,17,09,1, 11.9,1,1, 6.127, 10484.764, 329.558, 52733.745 21/05/12,06:52:21,18,09,1, 11.9,1,1, 6.127, 10484.773, 329.597, 52733.784 21/05/12,06:52:21,19,09,1, 11.9,1,1, 6.127, 10484.756, 329.554, 52733.757 21/05/12,06:52:22,00,07,1, 11.9,1,1, 6.126, 10484.753, 329.554, 52733.757 21/05/12,06:52:22,01,07,1, 11.9,1,1, 6.126, 10484.727, 329.581, 52733.791 21/05/12,06:52:22,02,07,1, 11.9,1,1, 6.126, 10484.725, 329.579, 52733.737 21/05/12,06:52:22,03,07,1, 11.9,1,1, 6.126, 10484.733, 329.576, 52733.813 21/05/12,06:52:22,04,07,1, 11.9,1,1, 6.126, 10484.724, 329.589, 52733.798 21/05/12,06:52:22,05,07,1, 11.9,1,1, 6.126, 10484.722, 329.614, 52733.813 21/05/12,06:52:22,06,07,1, 11.9,1,1, 6.126, 10484.715, 329.614, 52733.779 21/05/12,06:52:22,07,07,1, 11.9,1,1, 6.126, 10484.727, 329.622, 52733.793 21/05/12,06:52:22,08,07,1, 11.9,1,1, 6.126, 10484.677, 329.614, 52733.773 21/05/12,06:52:22,09,07,1, 11.9,1,1, 6.126, 10484.696, 329.648, 52733.810 21/05/12,06:52:22,10,07,1, 11.9,1,1, 6.126, 10484.691, 329.638, 52733.799 21/05/12,06:52:22,11,07,1, 11.9,1,1, 6.126, 10484.687, 329.641, 52733.838 21/05/12,06:52:22,12,07,1, 11.9,1,1, 6.126, 10484.707, 329.634, 52733.829 21/05/12,06:52:22,13,07,1, 11.9,1,1, 6.126, 10484.672, 329.652, 52733.892 21/05/12,06:52:22,14,07,1, 11.9,1,1, 6.126, 10484.654, 329.664, 52733.866 21/05/12,06:52:22,15,07,1, 11.9,1,1, 6.126, 10484.671, 329.674, 52733.857 21/05/12,06:52:22,16,07,1, 11.9,1,1, 6.126, 10484.672, 329.679, 52733.905 21/05/12,06:52:22,17,07,1, 11.9,1,1, 6.126, 10484.674, 329.708, 52733.855 21/05/12,06:52:22,18,07,1, 11.9,1,1, 6.126, 10484.662, 329.698, 52733.869 21/05/12,06:52:22,19,07,1, 11.9,1,1, 6.126, 10484.654, 329.720, 52733.898 21/05/12,06:52:23,00,08,1, 11.9,1,1, 6.127, 10484.653, 329.720, 52733.898 21/05/12,06:52:23,01,08,1, 11.9,1,1, 6.127, 10484.623, 329.715, 52733.845 21/05/12,06:52:23,02,08,1, 11.9,1,1, 6.127, 10484.609, 329.731, 52733.890 21/05/12,06:52:23,03,08,1, 11.9,1,1, 6.127, 10484.641, 329.795, 52733.950 21/05/12,06:52:23,04,08,1, 11.9,1,1, 6.127, 10484.605, 329.786, 52733.924 21/05/12,06:52:23,05,08,1, 11.9,1,1, 6.127, 10484.579, 329.742, 52733.909 21/05/12,06:52:23,06,08,1, 11.9,1,1, 6.127, 10484.610, 329.784, 52733.908 21/05/12,06:52:23,07,08,1, 11.9,1,1, 6.127, 10484.602, 329.805, 52733.933 21/05/12,06:52:23,08,08,1, 11.9,1,1, 6.127, 10484.587, 329.819, 52733.943 21/05/12,06:52:23,09,08,1, 11.9,1,1, 6.127, 10484.598, 329.804, 52733.940 21/05/12,06:52:23,10,08,1, 11.9,1,1, 6.127, 10484.579, 329.852, 52733.963 21/05/12,06:52:23,11,08,1, 11.9,1,1, 6.127, 10484.585, 329.868, 52733.952 21/05/12,06:52:23,12,08,1, 11.9,1,1, 6.127, 10484.564, 329.858, 52733.968 21/05/12,06:52:23,13,08,1, 11.9,1,1, 6.127, 10484.561, 329.872, 52733.944 21/05/12,06:52:23,14,08,1, 11.9,1,1, 6.127, 10484.577, 329.887, 52733.996 21/05/12,06:52:23,15,08,1, 11.9,1,1, 6.127, 10484.583, 329.898, 52733.960 21/05/12,06:52:23,16,08,1, 11.9,1,1, 6.127, 10484.579, 329.896, 52733.988 21/05/12,06:52:23,17,08,1, 11.9,1,1, 6.127, 10484.543, 329.918, 52734.002 21/05/12,06:52:23,18,08,1, 11.9,1,1, 6.127, 10484.531, 329.911, 52734.006 21/05/12,06:52:23,19,08,1, 11.9,1,1, 6.127, 10484.509, 329.925, 52734.013 21/05/12,06:52:24,00,08,1, 11.9,1,1, 6.128, 10484.502, 329.925, 52734.013 21/05/12,06:52:24,01,08,1, 11.9,1,1, 6.128, 10484.559, 329.973, 52733.848 21/05/12,06:52:24,02,08,1, 11.9,1,1, 6.128, 10484.475, 329.966, 52733.848 21/05/12,06:52:24,03,08,1, 11.9,1,1, 6.128, 10484.517, 329.972, 52734.098 21/05/12,06:52:24,04,08,1, 11.9,1,1, 6.128, 10484.483, 329.992, 52734.054 21/05/12,06:52:24,05,08,1, 11.9,1,1, 6.128, 10484.508, 329.986, 52734.023 21/05/12,06:52:24,06,08,1, 11.9,1,1, 6.128, 10484.444, 329.989, 52734.035 21/05/12,06:52:24,07,08,1, 11.9,1,1, 6.128, 10484.457, 330.009, 52734.080 21/05/12,06:52:24,08,08,1, 11.9,1,1, 6.128, 10484.463, 330.007, 52734.048 21/05/12,06:52:24,09,08,1, 11.9,1,1, 6.128, 10484.473, 330.021, 52734.072 21/05/12,06:52:24,10,08,1, 11.9,1,1, 6.128, 10484.460, 330.051, 52734.067 21/05/12,06:52:24,11,08,1, 11.9,1,1, 6.128, 10484.398, 330.065, 52734.391 21/05/12,06:52:24,12,08,1, 11.9,1,1, 6.128, 10484.448, 330.086, 52734.158 21/05/12,06:52:24,13,08,1, 11.9,1,1, 6.128, 10484.454, 330.057, 52734.084 21/05/12,06:52:24,14,08,1, 11.9,1,1, 6.128, 10484.402, 330.070, 52734.135 21/05/12,06:52:24,15,08,1, 11.9,1,1, 6.128, 10484.415, 330.111, 52734.128 21/05/12,06:52:24,16,08,1, 11.9,1,1, 6.128, 10484.399, 330.107, 52734.119 21/05/12,06:52:24,17,08,1, 11.9,1,1, 6.128, 10484.388, 330.132, 52734.123 21/05/12,06:52:24,18,08,1, 11.9,1,1, 6.128, 10484.353, 330.123, 52734.104 21/05/12,06:52:24,19,08,1, 11.9,1,1, 6.128, 10484.379, 330.128, 52734.155 21/05/12,06:52:25,00,08,1, 11.9,1,1, 6.128, 10484.377, 330.128, 52734.155 21/05/12,06:52:25,01,08,1, 11.9,1,1, 6.128, 10484.356, 330.141, 52734.144 21/05/12,06:52:25,02,08,1, 11.9,1,1, 6.128, 10484.341, 330.158, 52734.133 21/05/12,06:52:25,03,08,1, 11.9,1,1, 6.128, 10484.340, 330.166, 52734.131 21/05/12,06:52:25,04,08,1, 11.9,1,1, 6.128, 10484.329, 330.167, 52734.157 21/05/12,06:52:25,05,08,1, 11.9,1,1, 6.128, 10484.324, 330.185, 52734.159 21/05/12,06:52:25,06,08,1, 11.9,1,1, 6.128, 10484.316, 330.172, 52734.183 21/05/12,06:52:25,07,08,1, 11.9,1,1, 6.128, 10484.310, 330.202, 52734.210 21/05/12,06:52:25,08,08,1, 11.9,1,1, 6.128, 10484.290, 330.186, 52734.207 21/05/12,06:52:25,09,08,1, 11.9,1,1, 6.128, 10484.284, 330.182, 52734.174 21/05/12,06:52:25,10,08,1, 11.9,1,1, 6.128, 10484.288, 330.195, 52734.212 21/05/12,06:52:25,11,08,1, 11.9,1,1, 6.128, 10484.266, 330.208, 52734.218 21/05/12,06:52:25,12,08,1, 11.9,1,1, 6.128, 10484.261, 330.208, 52734.257 21/05/12,06:52:25,13,08,1, 11.9,1,1, 6.128, 10484.237, 330.210, 52734.249 21/05/12,06:52:25,14,08,1, 11.9,1,1, 6.128, 10484.256, 330.221, 52734.237 21/05/12,06:52:25,15,08,1, 11.9,1,1, 6.128, 10484.232, 330.242, 52734.256 21/05/12,06:52:25,16,08,1, 11.9,1,1, 6.128, 10484.219, 330.226, 52734.198 21/05/12,06:52:25,17,08,1, 11.9,1,1, 6.128, 10484.140, 330.264, 52734.298 21/05/12,06:52:25,18,08,1, 11.9,1,1, 6.128, 10484.195, 330.233, 52734.244 21/05/12,06:52:25,19,08,1, 11.9,1,1, 6.128, 10484.185, 330.250, 52734.229 21/05/12,06:52:26,00,09,1, 11.9,1,1, 6.126, 10484.177, 330.250, 52734.229 21/05/12,06:52:26,01,09,1, 11.9,1,1, 6.126, 10484.186, 330.259, 52734.239 21/05/12,06:52:26,02,09,1, 11.9,1,1, 6.126, 10484.154, 330.258, 52734.258 21/05/12,06:52:26,03,09,1, 11.9,1,1, 6.126, 10484.148, 330.261, 52734.253 21/05/12,06:52:26,04,09,1, 11.9,1,1, 6.126, 10484.140, 330.278, 52734.250 21/05/12,06:52:26,05,09,1, 11.9,1,1, 6.126, 10484.128, 330.281, 52734.272 21/05/12,06:52:26,06,09,1, 11.9,1,1, 6.126, 10484.133, 330.313, 52734.312 21/05/12,06:52:26,07,09,1, 11.9,1,1, 6.126, 10484.109, 330.285, 52734.231 21/05/12,06:52:26,08,09,1, 11.9,1,1, 6.126, 10484.082, 330.294, 52734.337 21/05/12,06:52:26,09,09,1, 11.9,1,1, 6.126, 10484.086, 330.332, 52734.297 21/05/12,06:52:26,10,09,1, 11.9,1,1, 6.126, 10484.065, 330.329, 52734.335 21/05/12,06:52:26,11,09,1, 11.9,1,1, 6.126, 10484.057, 330.336, 52734.325 21/05/12,06:52:26,12,09,1, 11.9,1,1, 6.126, 10484.053, 330.335, 52734.322 21/05/12,06:52:26,13,09,1, 11.9,1,1, 6.126, 10484.050, 330.339, 52734.315 21/05/12,06:52:26,14,09,1, 11.9,1,1, 6.126, 10484.034, 330.326, 52734.315 21/05/12,06:52:26,15,09,1, 11.9,1,1, 6.126, 10484.058, 330.339, 52734.336 21/05/12,06:52:26,16,09,1, 11.9,1,1, 6.126, 10484.019, 330.374, 52734.332 21/05/12,06:52:26,17,09,1, 11.9,1,1, 6.126, 10484.022, 330.359, 52734.326 21/05/12,06:52:26,18,09,1, 11.9,1,1, 6.126, 10484.001, 330.393, 52734.359 21/05/12,06:52:26,19,09,1, 11.9,1,1, 6.126, 10483.973, 330.370, 52734.328 21/05/12,06:52:27,00,09,1, 11.9,1,1, 6.126, 10483.968, 330.370, 52734.328 21/05/12,06:52:27,01,09,1, 11.9,1,1, 6.126, 10483.947, 330.388, 52734.383 21/05/12,06:52:27,02,09,1, 11.9,1,1, 6.126, 10483.941, 330.409, 52734.351 21/05/12,06:52:27,03,09,1, 11.9,1,1, 6.126, 10483.931, 330.388, 52734.420 21/05/12,06:52:27,04,09,1, 11.9,1,1, 6.126, 10483.933, 330.397, 52734.369 21/05/12,06:52:27,05,09,1, 11.9,1,1, 6.126, 10483.905, 330.412, 52734.398 21/05/12,06:52:27,06,09,1, 11.9,1,1, 6.126, 10483.893, 330.425, 52734.369 21/05/12,06:52:27,07,09,1, 11.9,1,1, 6.126, 10483.891, 330.429, 52734.405 21/05/12,06:52:27,08,09,1, 11.9,1,1, 6.126, 10483.891, 330.421, 52734.402 21/05/12,06:52:27,09,09,1, 11.9,1,1, 6.126, 10483.868, 330.427, 52734.408 21/05/12,06:52:27,10,09,1, 11.9,1,1, 6.126, 10483.858, 330.440, 52734.393 21/05/12,06:52:27,11,09,1, 11.9,1,1, 6.126, 10483.842, 330.471, 52734.461 21/05/12,06:52:27,12,09,1, 11.9,1,1, 6.126, 10483.845, 330.469, 52734.424 21/05/12,06:52:27,13,09,1, 11.9,1,1, 6.126, 10483.840, 330.477, 52734.444 21/05/12,06:52:27,14,09,1, 11.9,1,1, 6.126, 10483.799, 330.501, 52734.443 21/05/12,06:52:27,15,09,1, 11.9,1,1, 6.126, 10483.797, 330.492, 52734.452 21/05/12,06:52:27,16,09,1, 11.9,1,1, 6.126, 10483.788, 330.507, 52734.468 21/05/12,06:52:27,17,09,1, 11.9,1,1, 6.126, 10483.797, 330.509, 52734.432 21/05/12,06:52:27,18,09,1, 11.9,1,1, 6.126, 10483.789, 330.526, 52734.468 21/05/12,06:52:27,19,09,1, 11.9,1,1, 6.126, 10483.777, 330.507, 52734.459 21/05/12,06:52:28,00,08,1, 11.9,1,1, 6.132, 10483.776, 330.507, 52734.459 21/05/12,06:52:28,01,08,1, 11.9,1,1, 6.132, 10483.761, 330.517, 52734.469 21/05/12,06:52:28,02,08,1, 11.9,1,1, 6.132, 10483.723, 330.535, 52734.456 21/05/12,06:52:28,03,08,1, 11.9,1,1, 6.132, 10483.725, 330.548, 52734.520 21/05/12,06:52:28,04,08,1, 11.9,1,1, 6.132, 10483.721, 330.544, 52734.489 21/05/12,06:52:28,05,08,1, 11.9,1,1, 6.132, 10483.675, 330.552, 52734.477 21/05/12,06:52:28,06,08,1, 11.9,1,1, 6.132, 10483.681, 330.565, 52734.481 21/05/12,06:52:28,07,08,1, 11.9,1,1, 6.132, 10483.665, 330.561, 52734.421 21/05/12,06:52:28,08,08,1, 11.9,1,1, 6.132, 10483.671, 330.550, 52734.485 21/05/12,06:52:28,09,08,1, 11.9,1,1, 6.132, 10483.645, 330.539, 52734.504 21/05/12,06:52:28,10,08,1, 11.9,1,1, 6.132, 10483.660, 330.565, 52734.460 21/05/12,06:52:28,11,08,1, 11.9,1,1, 6.132, 10483.624, 330.586, 52734.495 21/05/12,06:52:28,12,08,1, 11.9,1,1, 6.132, 10483.647, 330.588, 52734.538 21/05/12,06:52:28,13,08,1, 11.9,1,1, 6.132, 10483.633, 330.596, 52734.488 21/05/12,06:52:28,14,08,1, 11.9,1,1, 6.132, 10483.616, 330.588, 52734.548 21/05/12,06:52:28,15,08,1, 11.9,1,1, 6.132, 10483.600, 330.576, 52734.500 21/05/12,06:52:28,16,08,1, 11.9,1,1, 6.132, 10483.595, 330.589, 52734.536 21/05/12,06:52:28,17,08,1, 11.9,1,1, 6.132, 10483.583, 330.597, 52734.495 21/05/12,06:52:28,18,08,1, 11.9,1,1, 6.132, 10483.549, 330.591, 52734.541 21/05/12,06:52:28,19,08,1, 11.9,1,1, 6.132, 10483.548, 330.603, 52734.482 21/05/12,06:52:29,00,09,1, 11.9,1,1, 6.130, 10483.543, 330.603, 52734.482 21/05/12,06:52:29,01,09,1, 11.9,1,1, 6.130, 10483.532, 330.582, 52734.509 21/05/12,06:52:29,02,09,1, 11.9,1,1, 6.130, 10483.526, 330.592, 52734.538 21/05/12,06:52:29,03,09,1, 11.9,1,1, 6.130, 10483.464, 330.584, 52734.518 21/05/12,06:52:29,04,09,1, 11.9,1,1, 6.130, 10483.496, 330.599, 52734.520 21/05/12,06:52:29,05,09,1, 11.9,1,1, 6.130, 10483.491, 330.568, 52734.551 21/05/12,06:52:29,06,09,1, 11.9,1,1, 6.130, 10483.460, 330.578, 52734.559 21/05/12,06:52:29,07,09,1, 11.9,1,1, 6.130, 10483.460, 330.608, 52734.566 21/05/12,06:52:29,08,09,1, 11.9,1,1, 6.130, 10483.464, 330.578, 52734.565 21/05/12,06:52:29,09,09,1, 11.9,1,1, 6.130, 10483.429, 330.583, 52734.578 21/05/12,06:52:29,10,09,1, 11.9,1,1, 6.130, 10483.422, 330.604, 52734.564 21/05/12,06:52:29,11,09,1, 11.9,1,1, 6.130, 10483.398, 330.596, 52734.567 21/05/12,06:52:29,12,09,1, 11.9,1,1, 6.130, 10483.425, 330.603, 52734.600 21/05/12,06:52:29,13,09,1, 11.9,1,1, 6.130, 10483.389, 330.589, 52734.591 21/05/12,06:52:29,14,09,1, 11.9,1,1, 6.130, 10483.385, 330.598, 52734.598 21/05/12,06:52:29,15,09,1, 11.9,1,1, 6.130, 10483.373, 330.613, 52734.609 21/05/12,06:52:29,16,09,1, 11.9,1,1, 6.130, 10483.361, 330.611, 52734.616 21/05/12,06:52:29,17,09,1, 11.9,1,1, 6.130, 10483.327, 330.618, 52734.574 21/05/12,06:52:29,18,09,1, 11.9,1,1, 6.130, 10483.352, 330.604, 52734.582 21/05/12,06:52:29,19,09,1, 11.9,1,1, 6.130, 10483.304, 330.622, 52734.600 21/05/12,06:52:30,00,09,1, 11.9,1,1, 6.127, 10483.301, 330.622, 52734.600 21/05/12,06:52:30,01,09,1, 11.9,1,1, 6.127, 10483.316, 330.582, 52734.384 21/05/12,06:52:30,02,09,1, 11.9,1,1, 6.127, 10483.325, 330.610, 52734.555 21/05/12,06:52:30,03,09,1, 11.9,1,1, 6.127, 10483.276, 330.583, 52734.601 21/05/12,06:52:30,04,09,1, 11.9,1,1, 6.127, 10483.283, 330.604, 52734.592 21/05/12,06:52:30,05,09,1, 11.9,1,1, 6.127, 10483.252, 330.595, 52734.560 21/05/12,06:52:30,06,09,1, 11.9,1,1, 6.127, 10483.265, 330.585, 52734.445 21/05/12,06:52:30,07,09,1, 11.9,1,1, 6.127, 10483.272, 330.595, 52734.624 21/05/12,06:52:30,08,09,1, 11.9,1,1, 6.127, 10483.243, 330.586, 52734.632 21/05/12,06:52:30,09,09,1, 11.9,1,1, 6.127, 10483.217, 330.603, 52734.673 21/05/12,06:52:30,10,09,1, 11.9,1,1, 6.127, 10483.197, 330.627, 52734.615 21/05/12,06:52:30,11,09,1, 11.9,1,1, 6.127, 10483.194, 330.590, 52734.631 21/05/12,06:52:30,12,09,1, 11.9,1,1, 6.127, 10483.182, 330.622, 52734.595 21/05/12,06:52:30,13,09,1, 11.9,1,1, 6.127, 10483.167, 330.605, 52734.628 21/05/12,06:52:30,14,09,1, 11.9,1,1, 6.127, 10483.167, 330.605, 52734.591 21/05/12,06:52:30,15,09,1, 11.9,1,1, 6.127, 10483.166, 330.624, 52734.609 21/05/12,06:52:30,16,09,1, 11.9,1,1, 6.127, 10483.154, 330.625, 52734.665 21/05/12,06:52:30,17,09,1, 11.9,1,1, 6.127, 10483.133, 330.632, 52734.660 21/05/12,06:52:30,18,09,1, 11.9,1,1, 6.127, 10483.153, 330.611, 52734.614 21/05/12,06:52:30,19,09,1, 11.9,1,1, 6.127, 10483.106, 330.588, 52734.652 21/05/12,06:52:31,00,09,1, 11.9,1,1, 6.128, 10483.100, 330.588, 52734.652 21/05/12,06:52:31,01,09,1, 11.9,1,1, 6.128, 10483.137, 330.620, 52734.645 21/05/12,06:52:31,02,09,1, 11.9,1,1, 6.128, 10483.104, 330.621, 52734.655 21/05/12,06:52:31,03,09,1, 11.9,1,1, 6.128, 10483.102, 330.612, 52734.671 21/05/12,06:52:31,04,09,1, 11.9,1,1, 6.128, 10483.105, 330.620, 52734.658 21/05/12,06:52:31,05,09,1, 11.9,1,1, 6.128, 10483.082, 330.599, 52734.657 21/05/12,06:52:31,06,09,1, 11.9,1,1, 6.128, 10483.054, 330.625, 52734.652 21/05/12,06:52:31,07,09,1, 11.9,1,1, 6.128, 10483.062, 330.645, 52734.653 21/05/12,06:52:31,08,09,1, 11.9,1,1, 6.128, 10483.076, 330.641, 52734.681 21/05/12,06:52:31,09,09,1, 11.9,1,1, 6.128, 10483.039, 330.629, 52734.685 21/05/12,06:52:31,10,09,1, 11.9,1,1, 6.128, 10483.056, 330.630, 52734.687 21/05/12,06:52:31,11,09,1, 11.9,1,1, 6.128, 10483.031, 330.642, 52734.681 21/05/12,06:52:31,12,09,1, 11.9,1,1, 6.128, 10483.002, 330.637, 52734.647 21/05/12,06:52:31,13,09,1, 11.9,1,1, 6.128, 10483.022, 330.611, 52734.666 21/05/12,06:52:31,14,09,1, 11.9,1,1, 6.128, 10483.021, 330.619, 52734.657 21/05/12,06:52:31,15,09,1, 11.9,1,1, 6.128, 10483.013, 330.628, 52734.667 21/05/12,06:52:31,16,09,1, 11.9,1,1, 6.128, 10482.995, 330.624, 52734.694 21/05/12,06:52:31,17,09,1, 11.9,1,1, 6.128, 10482.984, 330.624, 52734.698 21/05/12,06:52:31,18,09,1, 11.9,1,1, 6.128, 10482.978, 330.636, 52734.704 21/05/12,06:52:31,19,09,1, 11.9,1,1, 6.128, 10482.971, 330.623, 52734.667 21/05/12,06:52:32,00,09,1, 11.9,1,1, 6.128, 10482.967, 330.623, 52734.667 21/05/12,06:52:32,01,09,1, 11.9,1,1, 6.128, 10482.943, 330.653, 52734.722 21/05/12,06:52:32,02,09,1, 11.9,1,1, 6.128, 10482.938, 330.644, 52734.697 21/05/12,06:52:32,03,09,1, 11.9,1,1, 6.128, 10482.913, 330.663, 52734.714 21/05/12,06:52:32,04,09,1, 11.9,1,1, 6.128, 10482.942, 330.633, 52734.752 21/05/12,06:52:32,05,09,1, 11.9,1,1, 6.128, 10482.916, 330.644, 52734.731 21/05/12,06:52:32,06,09,1, 11.9,1,1, 6.128, 10482.888, 330.656, 52734.729 21/05/12,06:52:32,07,09,1, 11.9,1,1, 6.128, 10482.881, 330.641, 52734.699 21/05/12,06:52:32,08,09,1, 11.9,1,1, 6.128, 10482.897, 330.649, 52734.713 21/05/12,06:52:32,09,09,1, 11.9,1,1, 6.128, 10482.894, 330.622, 52734.724 21/05/12,06:52:32,10,09,1, 11.9,1,1, 6.128, 10482.879, 330.624, 52734.728 21/05/12,06:52:32,11,09,1, 11.9,1,1, 6.128, 10482.874, 330.644, 52734.710 21/05/12,06:52:32,12,09,1, 11.9,1,1, 6.128, 10482.886, 330.658, 52734.710 21/05/12,06:52:32,13,09,1, 11.9,1,1, 6.128, 10482.847, 330.626, 52734.726 21/05/12,06:52:32,14,09,1, 11.9,1,1, 6.128, 10482.838, 330.629, 52734.732 21/05/12,06:52:32,15,09,1, 11.9,1,1, 6.128, 10482.847, 330.636, 52734.771 21/05/12,06:52:32,16,09,1, 11.9,1,1, 6.128, 10482.838, 330.627, 52734.725 21/05/12,06:52:32,17,09,1, 11.9,1,1, 6.128, 10482.811, 330.654, 52734.742 21/05/12,06:52:32,18,09,1, 11.9,1,1, 6.128, 10482.842, 330.628, 52734.731 21/05/12,06:52:32,19,09,1, 11.9,1,1, 6.128, 10482.830, 330.642, 52734.749 21/05/12,06:52:33,00,08,1, 11.9,1,1, 6.127, 10482.825, 330.642, 52734.749 21/05/12,06:52:33,01,08,1, 11.9,1,1, 6.127, 10482.823, 330.647, 52734.786 21/05/12,06:52:33,02,08,1, 11.9,1,1, 6.127, 10482.791, 330.648, 52734.747 21/05/12,06:52:33,03,08,1, 11.9,1,1, 6.127, 10482.793, 330.648, 52734.777 21/05/12,06:52:33,04,08,1, 11.9,1,1, 6.127, 10482.803, 330.666, 52734.763 21/05/12,06:52:33,05,08,1, 11.9,1,1, 6.127, 10482.772, 330.646, 52734.762 21/05/12,06:52:33,06,08,1, 11.9,1,1, 6.127, 10482.799, 330.654, 52734.793 21/05/12,06:52:33,07,08,1, 11.9,1,1, 6.127, 10482.775, 330.644, 52734.750 21/05/12,06:52:33,08,08,1, 11.9,1,1, 6.127, 10482.780, 330.650, 52734.780 21/05/12,06:52:33,09,08,1, 11.9,1,1, 6.127, 10482.755, 330.667, 52734.794 21/05/12,06:52:33,10,08,1, 11.9,1,1, 6.127, 10482.787, 330.632, 52734.777 21/05/12,06:52:33,11,08,1, 11.9,1,1, 6.127, 10482.778, 330.628, 52734.778 21/05/12,06:52:33,12,08,1, 11.9,1,1, 6.127, 10482.762, 330.651, 52734.756 21/05/12,06:52:33,13,08,1, 11.9,1,1, 6.127, 10482.763, 330.639, 52734.791 21/05/12,06:52:33,14,08,1, 11.9,1,1, 6.127, 10482.762, 330.626, 52734.789 21/05/12,06:52:33,15,08,1, 11.9,1,1, 6.127, 10482.747, 330.647, 52734.823 21/05/12,06:52:33,16,08,1, 11.9,1,1, 6.127, 10482.746, 330.655, 52734.840 21/05/12,06:52:33,17,08,1, 11.9,1,1, 6.127, 10482.737, 330.657, 52734.793 21/05/12,06:52:33,18,08,1, 11.9,1,1, 6.127, 10482.751, 330.636, 52734.807 21/05/12,06:52:33,19,08,1, 11.9,1,1, 6.127, 10482.745, 330.662, 52734.819 21/05/12,06:52:34,00,09,1, 11.9,1,1, 6.126, 10482.742, 330.662, 52734.819 21/05/12,06:52:34,01,09,1, 11.9,1,1, 6.126, 10482.718, 330.629, 52734.833 21/05/12,06:52:34,02,09,1, 11.9,1,1, 6.126, 10482.698, 330.637, 52734.809 21/05/12,06:52:34,03,09,1, 11.9,1,1, 6.126, 10482.736, 330.634, 52734.813 21/05/12,06:52:34,04,09,1, 11.9,1,1, 6.126, 10482.742, 330.642, 52734.776 21/05/12,06:52:34,05,09,1, 11.9,1,1, 6.126, 10482.676, 330.642, 52734.797 21/05/12,06:52:34,06,09,1, 11.9,1,1, 6.126, 10482.725, 330.620, 52734.853 21/05/12,06:52:34,07,09,1, 11.9,1,1, 6.126, 10482.714, 330.629, 52734.844 21/05/12,06:52:34,08,09,1, 11.9,1,1, 6.126, 10482.693, 330.628, 52734.849 21/05/12,06:52:34,09,09,1, 11.9,1,1, 6.126, 10482.694, 330.633, 52734.879 21/05/12,06:52:34,10,09,1, 11.9,1,1, 6.126, 10482.684, 330.630, 52734.843 21/05/12,06:52:34,11,09,1, 11.9,1,1, 6.126, 10482.693, 330.601, 52734.819 21/05/12,06:52:34,12,09,1, 11.9,1,1, 6.126, 10482.692, 330.617, 52734.797 21/05/12,06:52:34,13,09,1, 11.9,1,1, 6.126, 10482.687, 330.632, 52734.805 21/05/12,06:52:34,14,09,1, 11.9,1,1, 6.126, 10482.687, 330.606, 52734.828 21/05/12,06:52:34,15,09,1, 11.9,1,1, 6.126, 10482.670, 330.610, 52734.802 21/05/12,06:52:34,16,09,1, 11.9,1,1, 6.126, 10482.680, 330.613, 52734.808 21/05/12,06:52:34,17,09,1, 11.9,1,1, 6.126, 10482.676, 330.629, 52734.823 21/05/12,06:52:34,18,09,1, 11.9,1,1, 6.126, 10482.672, 330.622, 52734.779 21/05/12,06:52:34,19,09,1, 11.9,1,1, 6.126, 10482.679, 330.622, 52734.799 21/05/12,06:52:35,00,09,1, 11.9,1,1, 6.124, 10482.675, 330.622, 52734.799 21/05/12,06:52:35,01,09,1, 11.9,1,1, 6.124, 10482.705, 330.617, 52734.825 21/05/12,06:52:35,02,09,1, 11.9,1,1, 6.124, 10482.688, 330.617, 52734.858 21/05/12,06:52:35,03,09,1, 11.9,1,1, 6.124, 10482.657, 330.632, 52734.847 21/05/12,06:52:35,04,09,1, 11.9,1,1, 6.124, 10482.665, 330.614, 52734.865 21/05/12,06:52:35,05,09,1, 11.9,1,1, 6.124, 10482.652, 330.602, 52734.834 21/05/12,06:52:35,06,09,1, 11.9,1,1, 6.124, 10482.624, 330.605, 52734.848 21/05/12,06:52:35,07,09,1, 11.9,1,1, 6.124, 10482.640, 330.614, 52734.858 21/05/12,06:52:35,08,09,1, 11.9,1,1, 6.124, 10482.646, 330.590, 52734.818 21/05/12,06:52:35,09,09,1, 11.9,1,1, 6.124, 10482.614, 330.589, 52734.846 21/05/12,06:52:35,10,09,1, 11.9,1,1, 6.124, 10482.620, 330.593, 52734.825 21/05/12,06:52:35,11,09,1, 11.9,1,1, 6.124, 10482.618, 330.603, 52734.830 21/05/12,06:52:35,12,09,1, 11.9,1,1, 6.124, 10482.597, 330.592, 52734.821 21/05/12,06:52:35,13,09,1, 11.9,1,1, 6.124, 10482.601, 330.587, 52734.816 21/05/12,06:52:35,14,09,1, 11.9,1,1, 6.124, 10482.586, 330.623, 52735.094 21/05/12,06:52:35,15,09,1, 11.9,1,1, 6.124, 10482.622, 330.595, 52734.848 21/05/12,06:52:35,16,09,1, 11.9,1,1, 6.124, 10482.602, 330.586, 52734.839 21/05/12,06:52:35,17,09,1, 11.9,1,1, 6.124, 10482.609, 330.587, 52734.796 21/05/12,06:52:35,18,09,1, 11.9,1,1, 6.124, 10482.597, 330.602, 52734.823 21/05/12,06:52:35,19,09,1, 11.9,1,1, 6.124, 10482.596, 330.575, 52734.795 21/05/12,06:52:36,00,09,1, 11.9,1,1, 6.127, 10482.591, 330.575, 52734.795 21/05/12,06:52:36,01,09,1, 11.9,1,1, 6.127, 10482.552, 330.597, 52734.803 21/05/12,06:52:36,02,09,1, 11.9,1,1, 6.127, 10482.577, 330.589, 52734.784 21/05/12,06:52:36,03,09,1, 11.9,1,1, 6.127, 10482.568, 330.590, 52734.786 21/05/12,06:52:36,04,09,1, 11.9,1,1, 6.127, 10482.560, 330.573, 52734.759 21/05/12,06:52:36,05,09,1, 11.9,1,1, 6.127, 10482.588, 330.610, 52735.012 21/05/12,06:52:36,06,09,1, 11.9,1,1, 6.127, 10482.543, 330.563, 52734.703 21/05/12,06:52:36,07,09,1, 11.9,1,1, 6.127, 10482.525, 330.564, 52734.772 21/05/12,06:52:36,08,09,1, 11.9,1,1, 6.127, 10482.527, 330.551, 52734.799 21/05/12,06:52:36,09,09,1, 11.9,1,1, 6.127, 10482.540, 330.549, 52734.833 21/05/12,06:52:36,10,09,1, 11.9,1,1, 6.127, 10482.531, 330.543, 52734.815 21/05/12,06:52:36,11,09,1, 11.9,1,1, 6.127, 10482.518, 330.541, 52734.782 21/05/12,06:52:36,12,09,1, 11.9,1,1, 6.127, 10482.524, 330.553, 52734.818 21/05/12,06:52:36,13,09,1, 11.9,1,1, 6.127, 10482.532, 330.534, 52734.807 21/05/12,06:52:36,14,09,1, 11.9,1,1, 6.127, 10482.531, 330.531, 52734.843 21/05/12,06:52:36,15,09,1, 11.9,1,1, 6.127, 10482.531, 330.538, 52734.831 21/05/12,06:52:36,16,09,1, 11.9,1,1, 6.127, 10482.520, 330.528, 52734.833 21/05/12,06:52:36,17,09,1, 11.9,1,1, 6.127, 10482.501, 330.505, 52734.790 21/05/12,06:52:36,18,09,1, 11.9,1,1, 6.127, 10482.497, 330.513, 52734.853 21/05/12,06:52:36,19,09,1, 11.9,1,1, 6.127, 10482.515, 330.533, 52734.833 21/05/12,06:52:37,00,09,1, 11.9,1,1, 6.129, 10482.508, 330.533, 52734.833 21/05/12,06:52:37,01,09,1, 11.9,1,1, 6.129, 10482.513, 330.500, 52734.828 21/05/12,06:52:37,02,09,1, 11.9,1,1, 6.129, 10482.535, 330.530, 52734.848 21/05/12,06:52:37,03,09,1, 11.9,1,1, 6.129, 10482.530, 330.500, 52734.828 21/05/12,06:52:37,04,09,1, 11.9,1,1, 6.129, 10482.526, 330.473, 52734.810 21/05/12,06:52:37,05,09,1, 11.9,1,1, 6.129, 10482.510, 330.496, 52734.855 21/05/12,06:52:37,06,09,1, 11.9,1,1, 6.129, 10482.521, 330.498, 52734.830 21/05/12,06:52:37,07,09,1, 11.9,1,1, 6.129, 10482.515, 330.460, 52734.817 21/05/12,06:52:37,08,09,1, 11.9,1,1, 6.129, 10482.504, 330.461, 52734.805 21/05/12,06:52:37,09,09,1, 11.9,1,1, 6.129, 10482.505, 330.467, 52734.820 21/05/12,06:52:37,10,09,1, 11.9,1,1, 6.129, 10482.511, 330.460, 52734.795 21/05/12,06:52:37,11,09,1, 11.9,1,1, 6.129, 10482.511, 330.421, 52734.791 21/05/12,06:52:37,12,09,1, 11.9,1,1, 6.129, 10482.519, 330.435, 52734.837 21/05/12,06:52:37,13,09,1, 11.9,1,1, 6.129, 10482.519, 330.442, 52734.826 21/05/12,06:52:37,14,09,1, 11.9,1,1, 6.129, 10482.511, 330.422, 52734.847 21/05/12,06:52:37,15,09,1, 11.9,1,1, 6.129, 10482.519, 330.415, 52734.860 21/05/12,06:52:37,16,09,1, 11.9,1,1, 6.129, 10482.528, 330.422, 52734.852 21/05/12,06:52:37,17,09,1, 11.9,1,1, 6.129, 10482.527, 330.421, 52734.792 21/05/12,06:52:37,18,09,1, 11.9,1,1, 6.129, 10482.516, 330.398, 52734.851 21/05/12,06:52:37,19,09,1, 11.9,1,1, 6.129, 10482.502, 330.417, 52734.792 21/05/12,06:52:38,00,10,1, 11.9,1,1, 6.126, 10482.500, 330.417, 52734.792 21/05/12,06:52:38,01,10,1, 11.9,1,1, 6.126, 10482.531, 330.389, 52734.813 21/05/12,06:52:38,02,10,1, 11.9,1,1, 6.126, 10482.521, 330.399, 52734.799 21/05/12,06:52:38,03,10,1, 11.9,1,1, 6.126, 10482.526, 330.374, 52734.802 21/05/12,06:52:38,04,10,1, 11.9,1,1, 6.126, 10482.508, 330.371, 52734.801 21/05/12,06:52:38,05,10,1, 11.9,1,1, 6.126, 10482.510, 330.357, 52734.779 21/05/12,06:52:38,06,10,1, 11.9,1,1, 6.126, 10482.519, 330.364, 52734.775 21/05/12,06:52:38,07,10,1, 11.9,1,1, 6.126, 10482.543, 330.349, 52734.750 21/05/12,06:52:38,08,10,1, 11.9,1,1, 6.126, 10482.503, 330.311, 52734.757 21/05/12,06:52:38,09,10,1, 11.9,1,1, 6.126, 10482.530, 330.325, 52734.839 21/05/12,06:52:38,10,10,1, 11.9,1,1, 6.126, 10482.537, 330.327, 52734.814 21/05/12,06:52:38,11,10,1, 11.9,1,1, 6.126, 10482.520, 330.306, 52734.755 21/05/12,06:52:38,12,10,1, 11.9,1,1, 6.126, 10482.530, 330.304, 52734.791 21/05/12,06:52:38,13,10,1, 11.9,1,1, 6.126, 10482.541, 330.315, 52734.807 21/05/12,06:52:38,14,10,1, 11.9,1,1, 6.126, 10482.529, 330.287, 52734.807 21/05/12,06:52:38,15,10,1, 11.9,1,1, 6.126, 10482.540, 330.252, 52734.798 21/05/12,06:52:38,16,10,1, 11.9,1,1, 6.126, 10482.539, 330.303, 52734.768 21/05/12,06:52:38,17,10,1, 11.9,1,1, 6.126, 10482.520, 330.297, 52734.765 21/05/12,06:52:38,18,10,1, 11.9,1,1, 6.126, 10482.528, 330.258, 52734.773 21/05/12,06:52:38,19,10,1, 11.9,1,1, 6.126, 10482.532, 330.251, 52734.770 21/05/12,06:52:39,00,10,1, 11.9,1,1, 6.130, 10482.525, 330.251, 52734.770 21/05/12,06:52:39,01,10,1, 11.9,1,1, 6.130, 10482.527, 330.242, 52734.773 21/05/12,06:52:39,02,10,1, 11.9,1,1, 6.130, 10482.522, 330.241, 52734.791 21/05/12,06:52:39,03,10,1, 11.9,1,1, 6.130, 10482.533, 330.241, 52734.784 21/05/12,06:52:39,04,10,1, 11.9,1,1, 6.130, 10482.523, 330.228, 52734.774 21/05/12,06:52:39,05,10,1, 11.9,1,1, 6.130, 10482.529, 330.215, 52734.767 21/05/12,06:52:39,06,10,1, 11.9,1,1, 6.130, 10482.516, 330.188, 52734.733 21/05/12,06:52:39,07,10,1, 11.9,1,1, 6.130, 10482.543, 330.241, 52734.774 21/05/12,06:52:39,08,10,1, 11.9,1,1, 6.130, 10482.565, 330.190, 52734.761 21/05/12,06:52:39,09,10,1, 11.9,1,1, 6.130, 10482.524, 330.184, 52734.780 21/05/12,06:52:39,10,10,1, 11.9,1,1, 6.130, 10482.540, 330.202, 52734.768 21/05/12,06:52:39,11,10,1, 11.9,1,1, 6.130, 10482.527, 330.179, 52734.782 21/05/12,06:52:39,12,10,1, 11.9,1,1, 6.130, 10482.509, 330.162, 52734.766 21/05/12,06:52:39,13,10,1, 11.9,1,1, 6.130, 10482.532, 330.167, 52734.746 21/05/12,06:52:39,14,10,1, 11.9,1,1, 6.130, 10482.555, 330.194, 52734.766 21/05/12,06:52:39,15,10,1, 11.9,1,1, 6.130, 10482.523, 330.154, 52734.744 21/05/12,06:52:39,16,10,1, 11.9,1,1, 6.130, 10482.541, 330.154, 52734.718 21/05/12,06:52:39,17,10,1, 11.9,1,1, 6.130, 10482.522, 330.153, 52734.745 21/05/12,06:52:39,18,10,1, 11.9,1,1, 6.130, 10482.561, 330.129, 52734.789 21/05/12,06:52:39,19,10,1, 11.9,1,1, 6.130, 10482.553, 330.111, 52734.741 21/05/12,06:52:40,00,09,1, 11.9,1,1, 6.130, 10482.550, 330.111, 52734.741 21/05/12,06:52:40,01,09,1, 11.9,1,1, 6.130, 10482.557, 330.138, 52734.744 21/05/12,06:52:40,02,09,1, 11.9,1,1, 6.130, 10482.550, 330.114, 52734.794 21/05/12,06:52:40,03,09,1, 11.9,1,1, 6.130, 10482.556, 330.133, 52734.727 21/05/12,06:52:40,04,09,1, 11.9,1,1, 6.130, 10482.555, 330.128, 52734.790 21/05/12,06:52:40,05,09,1, 11.9,1,1, 6.130, 10482.568, 330.117, 52734.849 21/05/12,06:52:40,06,09,1, 11.9,1,1, 6.130, 10482.582, 330.099, 52734.701 21/05/12,06:52:40,07,09,1, 11.9,1,1, 6.130, 10482.562, 330.116, 52734.737 21/05/12,06:52:40,08,09,1, 11.9,1,1, 6.130, 10482.579, 330.112, 52734.733 21/05/12,06:52:40,09,09,1, 11.9,1,1, 6.130, 10482.564, 330.069, 52734.744 21/05/12,06:52:40,10,09,1, 11.9,1,1, 6.130, 10482.584, 330.052, 52734.754 21/05/12,06:52:40,11,09,1, 11.9,1,1, 6.130, 10482.588, 330.052, 52734.692 21/05/12,06:52:40,12,09,1, 11.9,1,1, 6.130, 10482.612, 330.065, 52734.715 21/05/12,06:52:40,13,09,1, 11.9,1,1, 6.130, 10482.584, 330.025, 52734.700 21/05/12,06:52:40,14,09,1, 11.9,1,1, 6.130, 10482.612, 330.049, 52734.744 21/05/12,06:52:40,15,09,1, 11.9,1,1, 6.130, 10482.598, 330.050, 52734.726 21/05/12,06:52:40,16,09,1, 11.9,1,1, 6.130, 10482.601, 330.021, 52734.704 21/05/12,06:52:40,17,09,1, 11.9,1,1, 6.130, 10482.624, 330.027, 52734.720 21/05/12,06:52:40,18,09,1, 11.9,1,1, 6.130, 10482.600, 330.032, 52734.713 21/05/12,06:52:40,19,09,1, 11.9,1,1, 6.130, 10482.615, 330.014, 52734.683 21/05/12,06:52:41,00,10,1, 11.9,1,1, 6.128, 10482.608, 330.014, 52734.683 21/05/12,06:52:41,01,10,1, 11.9,1,1, 6.128, 10482.622, 330.006, 52734.728 21/05/12,06:52:41,02,10,1, 11.9,1,1, 6.128, 10482.640, 329.995, 52734.707 21/05/12,06:52:41,03,10,1, 11.9,1,1, 6.128, 10482.614, 329.970, 52734.690 21/05/12,06:52:41,04,10,1, 11.9,1,1, 6.128, 10482.640, 329.972, 52734.711 21/05/12,06:52:41,05,10,1, 11.9,1,1, 6.128, 10482.672, 329.970, 52734.717 21/05/12,06:52:41,06,10,1, 11.9,1,1, 6.128, 10482.660, 329.957, 52734.654 21/05/12,06:52:41,07,10,1, 11.9,1,1, 6.128, 10482.661, 329.958, 52734.692 21/05/12,06:52:41,08,10,1, 11.9,1,1, 6.128, 10482.675, 329.944, 52734.657 21/05/12,06:52:41,09,10,1, 11.9,1,1, 6.128, 10482.690, 329.932, 52734.693 21/05/12,06:52:41,10,10,1, 11.9,1,1, 6.128, 10482.675, 329.906, 52734.681 21/05/12,06:52:41,11,10,1, 11.9,1,1, 6.128, 10482.690, 329.921, 52734.699 21/05/12,06:52:41,12,10,1, 11.9,1,1, 6.128, 10482.690, 329.911, 52734.695 21/05/12,06:52:41,13,10,1, 11.9,1,1, 6.128, 10482.686, 329.881, 52734.689 21/05/12,06:52:41,14,10,1, 11.9,1,1, 6.128, 10482.709, 329.895, 52734.691 21/05/12,06:52:41,15,10,1, 11.9,1,1, 6.128, 10482.696, 329.897, 52734.686 21/05/12,06:52:41,16,10,1, 11.9,1,1, 6.128, 10482.719, 329.874, 52734.736 21/05/12,06:52:41,17,10,1, 11.9,1,1, 6.128, 10482.717, 329.856, 52734.692 21/05/12,06:52:41,18,10,1, 11.9,1,1, 6.128, 10482.731, 329.849, 52734.677 21/05/12,06:52:41,19,10,1, 11.9,1,1, 6.128, 10482.763, 329.827, 52734.695 21/05/12,06:52:42,00,10,1, 11.8,1,1, 6.127, 10482.758, 329.827, 52734.695 21/05/12,06:52:42,01,10,1, 11.8,1,1, 6.127, 10482.727, 329.824, 52734.684 21/05/12,06:52:42,02,10,1, 11.8,1,1, 6.127, 10482.758, 329.816, 52734.645 21/05/12,06:52:42,03,10,1, 11.8,1,1, 6.127, 10482.749, 329.787, 52734.655 21/05/12,06:52:42,04,10,1, 11.8,1,1, 6.127, 10482.745, 329.810, 52734.656 21/05/12,06:52:42,05,10,1, 11.8,1,1, 6.127, 10482.767, 329.769, 52734.682 21/05/12,06:52:42,06,10,1, 11.8,1,1, 6.127, 10482.754, 329.766, 52734.671 21/05/12,06:52:42,07,10,1, 11.8,1,1, 6.127, 10482.767, 329.748, 52734.527 21/05/12,06:52:42,08,10,1, 11.8,1,1, 6.127, 10482.772, 329.785, 52734.731 21/05/12,06:52:42,09,10,1, 11.8,1,1, 6.127, 10482.811, 329.765, 52734.705 21/05/12,06:52:42,10,10,1, 11.8,1,1, 6.127, 10482.821, 329.742, 52734.679 21/05/12,06:52:42,11,10,1, 11.8,1,1, 6.127, 10482.822, 329.730, 52734.689 21/05/12,06:52:42,12,10,1, 11.8,1,1, 6.127, 10482.802, 329.724, 52734.668 21/05/12,06:52:42,13,10,1, 11.8,1,1, 6.127, 10482.837, 329.700, 52734.655 21/05/12,06:52:42,14,10,1, 11.8,1,1, 6.127, 10482.816, 329.698, 52734.610 21/05/12,06:52:42,15,10,1, 11.8,1,1, 6.127, 10482.831, 329.710, 52734.658 21/05/12,06:52:42,16,10,1, 11.8,1,1, 6.127, 10482.837, 329.668, 52734.689 21/05/12,06:52:42,17,10,1, 11.8,1,1, 6.127, 10482.851, 329.651, 52734.648 21/05/12,06:52:42,18,10,1, 11.8,1,1, 6.127, 10482.831, 329.666, 52734.662 21/05/12,06:52:42,19,10,1, 11.8,1,1, 6.127, 10482.879, 329.685, 52734.659 21/05/12,06:52:43,00,10,1, 11.9,1,1, 6.126, 10482.875, 329.685, 52734.659 21/05/12,06:52:43,01,10,1, 11.9,1,1, 6.126, 10482.887, 329.633, 52734.656 21/05/12,06:52:43,02,10,1, 11.9,1,1, 6.126, 10482.857, 329.637, 52734.638 21/05/12,06:52:43,03,10,1, 11.9,1,1, 6.126, 10482.889, 329.643, 52734.661 21/05/12,06:52:43,04,10,1, 11.9,1,1, 6.126, 10482.893, 329.616, 52734.613 21/05/12,06:52:43,05,10,1, 11.9,1,1, 6.126, 10482.911, 329.631, 52734.677 21/05/12,06:52:43,06,10,1, 11.9,1,1, 6.126, 10482.892, 329.618, 52734.605 21/05/12,06:52:43,07,10,1, 11.9,1,1, 6.126, 10482.928, 329.597, 52734.626 21/05/12,06:52:43,08,10,1, 11.9,1,1, 6.126, 10482.932, 329.605, 52734.611 21/05/12,06:52:43,09,10,1, 11.9,1,1, 6.126, 10482.926, 329.596, 52734.649 21/05/12,06:52:43,10,10,1, 11.9,1,1, 6.126, 10482.919, 329.567, 52734.638 21/05/12,06:52:43,11,10,1, 11.9,1,1, 6.126, 10482.957, 329.576, 52734.645 21/05/12,06:52:43,12,10,1, 11.9,1,1, 6.126, 10482.938, 329.550, 52734.632 21/05/12,06:52:43,13,10,1, 11.9,1,1, 6.126, 10482.971, 329.537, 52734.633 21/05/12,06:52:43,14,10,1, 11.9,1,1, 6.126, 10482.952, 329.534, 52734.615 21/05/12,06:52:43,15,10,1, 11.9,1,1, 6.126, 10482.962, 329.533, 52734.623 21/05/12,06:52:43,16,10,1, 11.9,1,1, 6.126, 10482.988, 329.508, 52734.646 21/05/12,06:52:43,17,10,1, 11.9,1,1, 6.126, 10482.988, 329.488, 52734.624 21/05/12,06:52:43,18,10,1, 11.9,1,1, 6.126, 10483.011, 329.506, 52734.637 21/05/12,06:52:43,19,10,1, 11.9,1,1, 6.126, 10483.031, 329.522, 52734.632 21/05/12,06:52:44,00,09,1, 11.8,1,1, 6.131, 10483.025, 329.522, 52734.632 21/05/12,06:52:44,01,09,1, 11.8,1,1, 6.131, 10483.001, 329.496, 52734.645 21/05/12,06:52:44,02,09,1, 11.8,1,1, 6.131, 10483.032, 329.495, 52734.654 21/05/12,06:52:44,03,09,1, 11.8,1,1, 6.131, 10483.032, 329.469, 52734.632 21/05/12,06:52:44,04,09,1, 11.8,1,1, 6.131, 10483.017, 329.484, 52734.573 21/05/12,06:52:44,05,09,1, 11.8,1,1, 6.131, 10483.038, 329.463, 52734.596 21/05/12,06:52:44,06,09,1, 11.8,1,1, 6.131, 10483.069, 329.451, 52734.619 21/05/12,06:52:44,07,09,1, 11.8,1,1, 6.131, 10483.065, 329.423, 52734.543 21/05/12,06:52:44,08,09,1, 11.8,1,1, 6.131, 10483.057, 329.421, 52734.549 21/05/12,06:52:44,09,09,1, 11.8,1,1, 6.131, 10483.050, 329.425, 52734.635 21/05/12,06:52:44,10,09,1, 11.8,1,1, 6.131, 10483.078, 329.395, 52734.596 21/05/12,06:52:44,11,09,1, 11.8,1,1, 6.131, 10483.090, 329.400, 52734.593 21/05/12,06:52:44,12,09,1, 11.8,1,1, 6.131, 10483.097, 329.417, 52734.584 21/05/12,06:52:44,13,09,1, 11.8,1,1, 6.131, 10483.124, 329.392, 52734.555 21/05/12,06:52:44,14,09,1, 11.8,1,1, 6.131, 10483.119, 329.376, 52734.549 21/05/12,06:52:44,15,09,1, 11.8,1,1, 6.131, 10483.111, 329.355, 52734.582 21/05/12,06:52:44,16,09,1, 11.8,1,1, 6.131, 10483.113, 329.360, 52734.555 21/05/12,06:52:44,17,09,1, 11.8,1,1, 6.131, 10483.145, 329.350, 52734.576 21/05/12,06:52:44,18,09,1, 11.8,1,1, 6.131, 10483.173, 329.325, 52734.556 21/05/12,06:52:44,19,09,1, 11.8,1,1, 6.131, 10483.161, 329.374, 52734.708 21/05/12,06:52:45,00,09,1, 11.9,1,1, 6.130, 10483.159, 329.374, 52734.708 21/05/12,06:52:45,01,09,1, 11.9,1,1, 6.130, 10483.177, 329.298, 52734.503 21/05/12,06:52:45,02,09,1, 11.9,1,1, 6.130, 10483.192, 329.299, 52734.505 21/05/12,06:52:45,03,09,1, 11.9,1,1, 6.130, 10483.212, 329.302, 52734.541 21/05/12,06:52:45,04,09,1, 11.9,1,1, 6.130, 10483.233, 329.275, 52734.547 21/05/12,06:52:45,05,09,1, 11.9,1,1, 6.130, 10483.263, 329.263, 52734.519 21/05/12,06:52:45,06,09,1, 11.9,1,1, 6.130, 10483.281, 329.266, 52734.566 21/05/12,06:52:45,07,09,1, 11.9,1,1, 6.130, 10483.272, 329.235, 52734.543 21/05/12,06:52:45,08,09,1, 11.9,1,1, 6.130, 10483.284, 329.233, 52734.515 21/05/12,06:52:45,09,09,1, 11.9,1,1, 6.130, 10483.307, 329.236, 52734.563 21/05/12,06:52:45,10,09,1, 11.9,1,1, 6.130, 10483.277, 329.218, 52734.525 21/05/12,06:52:45,11,09,1, 11.9,1,1, 6.130, 10483.339, 329.205, 52734.502 21/05/12,06:52:45,12,09,1, 11.9,1,1, 6.130, 10483.311, 329.189, 52734.516 21/05/12,06:52:45,13,09,1, 11.9,1,1, 6.130, 10483.334, 329.194, 52734.511 21/05/12,06:52:45,14,09,1, 11.9,1,1, 6.130, 10483.353, 329.156, 52734.491 21/05/12,06:52:45,15,09,1, 11.9,1,1, 6.130, 10483.368, 329.132, 52734.499 21/05/12,06:52:45,16,09,1, 11.9,1,1, 6.130, 10483.383, 329.157, 52734.518 21/05/12,06:52:45,17,09,1, 11.9,1,1, 6.130, 10483.426, 329.133, 52734.524 21/05/12,06:52:45,18,09,1, 11.9,1,1, 6.130, 10483.409, 329.122, 52734.473 21/05/12,06:52:45,19,09,1, 11.9,1,1, 6.130, 10483.427, 329.153, 52734.496 21/05/12,06:52:46,00,09,1, 11.9,1,1, 6.131, 10483.426, 329.153, 52734.496 21/05/12,06:52:46,01,09,1, 11.9,1,1, 6.131, 10483.417, 329.063, 52734.219 21/05/12,06:52:46,02,09,1, 11.9,1,1, 6.131, 10483.443, 329.110, 52734.511 21/05/12,06:52:46,03,09,1, 11.9,1,1, 6.131, 10483.505, 329.076, 52734.735 21/05/12,06:52:46,04,09,1, 11.9,1,1, 6.131, 10483.488, 329.058, 52734.408 21/05/12,06:52:46,05,09,1, 11.9,1,1, 6.131, 10483.480, 329.053, 52734.486 21/05/12,06:52:46,06,09,1, 11.9,1,1, 6.131, 10483.504, 329.083, 52734.515 21/05/12,06:52:46,07,09,1, 11.9,1,1, 6.131, 10483.520, 329.043, 52734.431 21/05/12,06:52:46,08,09,1, 11.9,1,1, 6.131, 10483.541, 329.048, 52734.397 21/05/12,06:52:46,09,09,1, 11.9,1,1, 6.131, 10483.583, 329.019, 52734.518 21/05/12,06:52:46,10,09,1, 11.9,1,1, 6.131, 10483.587, 329.017, 52734.479 21/05/12,06:52:46,11,09,1, 11.9,1,1, 6.131, 10483.603, 328.990, 52734.443 21/05/12,06:52:46,12,09,1, 11.9,1,1, 6.131, 10483.588, 328.985, 52734.421 21/05/12,06:52:46,13,09,1, 11.9,1,1, 6.131, 10483.620, 328.977, 52734.483 21/05/12,06:52:46,14,09,1, 11.9,1,1, 6.131, 10483.648, 328.949, 52734.490 21/05/12,06:52:46,15,09,1, 11.9,1,1, 6.131, 10483.671, 328.948, 52734.456 21/05/12,06:52:46,16,09,1, 11.9,1,1, 6.131, 10483.661, 328.960, 52734.461 21/05/12,06:52:46,17,09,1, 11.9,1,1, 6.131, 10483.692, 328.928, 52734.491 21/05/12,06:52:46,18,09,1, 11.9,1,1, 6.131, 10483.708, 328.922, 52734.435 21/05/12,06:52:46,19,09,1, 11.9,1,1, 6.131, 10483.711, 328.932, 52734.452 21/05/12,06:52:47,00,09,1, 11.8,1,1, 6.130, 10483.710, 328.932, 52734.452 21/05/12,06:52:47,01,09,1, 11.8,1,1, 6.130, 10483.750, 328.884, 52734.415 21/05/12,06:52:47,02,09,1, 11.8,1,1, 6.130, 10483.758, 328.892, 52734.445 21/05/12,06:52:47,03,09,1, 11.8,1,1, 6.130, 10483.793, 328.894, 52734.421 21/05/12,06:52:47,04,09,1, 11.8,1,1, 6.130, 10483.786, 328.878, 52734.407 21/05/12,06:52:47,05,09,1, 11.8,1,1, 6.130, 10483.823, 328.834, 52734.415 21/05/12,06:52:47,06,09,1, 11.8,1,1, 6.130, 10483.866, 328.834, 52734.431 21/05/12,06:52:47,07,09,1, 11.8,1,1, 6.130, 10483.862, 328.817, 52734.424 21/05/12,06:52:47,08,09,1, 11.8,1,1, 6.130, 10483.859, 328.827, 52734.347 21/05/12,06:52:47,09,09,1, 11.8,1,1, 6.130, 10483.877, 328.792, 52734.390 21/05/12,06:52:47,10,09,1, 11.8,1,1, 6.130, 10483.881, 328.821, 52734.385 21/05/12,06:52:47,11,09,1, 11.8,1,1, 6.130, 10483.911, 328.790, 52734.376 21/05/12,06:52:47,12,09,1, 11.8,1,1, 6.130, 10483.928, 328.744, 52734.330 21/05/12,06:52:47,13,09,1, 11.8,1,1, 6.130, 10483.956, 328.774, 52734.363 21/05/12,06:52:47,14,09,1, 11.8,1,1, 6.130, 10483.978, 328.743, 52734.369 21/05/12,06:52:47,15,09,1, 11.8,1,1, 6.130, 10483.973, 328.741, 52734.369 21/05/12,06:52:47,16,09,1, 11.8,1,1, 6.130, 10483.995, 328.754, 52734.391 21/05/12,06:52:47,17,09,1, 11.8,1,1, 6.130, 10484.033, 328.725, 52734.330 21/05/12,06:52:47,18,09,1, 11.8,1,1, 6.130, 10484.030, 328.715, 52734.352 21/05/12,06:52:47,19,09,1, 11.8,1,1, 6.130, 10484.039, 328.718, 52734.325 21/05/12,06:52:48,00,09,1, 11.9,1,1, 6.128, 10484.035, 328.718, 52734.325 21/05/12,06:52:48,01,09,1, 11.9,1,1, 6.128, 10484.031, 328.660, 52734.343 21/05/12,06:52:48,02,09,1, 11.9,1,1, 6.128, 10484.050, 328.680, 52734.395 21/05/12,06:52:48,03,09,1, 11.9,1,1, 6.128, 10484.112, 328.673, 52734.345 21/05/12,06:52:48,04,09,1, 11.9,1,1, 6.128, 10484.102, 328.624, 52734.353 21/05/12,06:52:48,05,09,1, 11.9,1,1, 6.128, 10484.118, 328.625, 52734.358 21/05/12,06:52:48,06,09,1, 11.9,1,1, 6.128, 10484.156, 328.636, 52734.367 21/05/12,06:52:48,07,09,1, 11.9,1,1, 6.128, 10484.140, 328.626, 52734.356 21/05/12,06:52:48,08,09,1, 11.9,1,1, 6.128, 10484.156, 328.602, 52734.299 21/05/12,06:52:48,09,09,1, 11.9,1,1, 6.128, 10484.168, 328.609, 52734.338 21/05/12,06:52:48,10,09,1, 11.9,1,1, 6.128, 10484.172, 328.573, 52734.316 21/05/12,06:52:48,11,09,1, 11.9,1,1, 6.128, 10484.200, 328.595, 52734.243 21/05/12,06:52:48,12,09,1, 11.9,1,1, 6.128, 10484.217, 328.577, 52734.279 21/05/12,06:52:48,13,09,1, 11.9,1,1, 6.128, 10484.243, 328.557, 52734.272 21/05/12,06:52:48,14,09,1, 11.9,1,1, 6.128, 10484.260, 328.545, 52734.298 21/05/12,06:52:48,15,09,1, 11.9,1,1, 6.128, 10484.263, 328.533, 52734.294 21/05/12,06:52:48,16,09,1, 11.9,1,1, 6.128, 10484.292, 328.569, 52734.302 21/05/12,06:52:48,17,09,1, 11.9,1,1, 6.128, 10484.323, 328.514, 52734.290 21/05/12,06:52:48,18,09,1, 11.9,1,1, 6.128, 10484.341, 328.520, 52734.297 21/05/12,06:52:48,19,09,1, 11.9,1,1, 6.128, 10484.339, 328.503, 52734.309 21/05/12,06:52:49,00,09,1, 11.9,1,1, 6.128, 10484.335, 328.503, 52734.309 21/05/12,06:52:49,01,09,1, 11.9,1,1, 6.128, 10484.385, 328.473, 52734.254 21/05/12,06:52:49,02,09,1, 11.9,1,1, 6.128, 10484.386, 328.497, 52734.250 21/05/12,06:52:49,03,09,1, 11.9,1,1, 6.128, 10484.403, 328.473, 52734.257 21/05/12,06:52:49,04,09,1, 11.9,1,1, 6.128, 10484.412, 328.464, 52734.296 21/05/12,06:52:49,05,09,1, 11.9,1,1, 6.128, 10484.428, 328.457, 52734.270 21/05/12,06:52:49,06,09,1, 11.9,1,1, 6.128, 10484.459, 328.450, 52734.289 21/05/12,06:52:49,07,09,1, 11.9,1,1, 6.128, 10484.491, 328.419, 52734.286 21/05/12,06:52:49,08,09,1, 11.9,1,1, 6.128, 10484.486, 328.410, 52734.230 21/05/12,06:52:49,09,09,1, 11.9,1,1, 6.128, 10484.491, 328.428, 52734.233 21/05/12,06:52:49,10,09,1, 11.9,1,1, 6.128, 10484.498, 328.422, 52734.244 21/05/12,06:52:49,11,09,1, 11.9,1,1, 6.128, 10484.560, 328.403, 52734.174 21/05/12,06:52:49,12,09,1, 11.9,1,1, 6.128, 10484.529, 328.406, 52734.266 21/05/12,06:52:49,13,09,1, 11.9,1,1, 6.128, 10484.547, 328.395, 52734.339 21/05/12,06:52:49,14,09,1, 11.9,1,1, 6.128, 10484.589, 328.381, 52734.285 21/05/12,06:52:49,15,09,1, 11.9,1,1, 6.128, 10484.616, 328.372, 52734.203 21/05/12,06:52:49,16,09,1, 11.9,1,1, 6.128, 10484.637, 328.366, 52734.222 21/05/12,06:52:49,17,09,1, 11.9,1,1, 6.128, 10484.652, 328.363, 52734.225 21/05/12,06:52:49,18,09,1, 11.9,1,1, 6.128, 10484.639, 328.344, 52734.201 21/05/12,06:52:49,19,09,1, 11.9,1,1, 6.128, 10484.665, 328.355, 52734.261 21/05/12,06:52:50,00,08,1, 11.9,1,1, 6.130, 10484.661, 328.355, 52734.261 21/05/12,06:52:50,01,08,1, 11.9,1,1, 6.130, 10484.686, 328.310, 52734.241 21/05/12,06:52:50,02,08,1, 11.9,1,1, 6.130, 10484.715, 328.313, 52734.192 21/05/12,06:52:50,03,08,1, 11.9,1,1, 6.130, 10484.762, 328.311, 52734.258 21/05/12,06:52:50,04,08,1, 11.9,1,1, 6.130, 10484.761, 328.293, 52734.191 21/05/12,06:52:50,05,08,1, 11.9,1,1, 6.130, 10484.773, 328.275, 52734.190 21/05/12,06:52:50,06,08,1, 11.9,1,1, 6.130, 10484.767, 328.314, 52734.234 21/05/12,06:52:50,07,08,1, 11.9,1,1, 6.130, 10484.806, 328.268, 52734.173 21/05/12,06:52:50,08,08,1, 11.9,1,1, 6.130, 10484.822, 328.268, 52734.149 21/05/12,06:52:50,09,08,1, 11.9,1,1, 6.130, 10484.817, 328.255, 52734.223 21/05/12,06:52:50,10,08,1, 11.9,1,1, 6.130, 10484.848, 328.247, 52734.181 21/05/12,06:52:50,11,08,1, 11.9,1,1, 6.130, 10484.869, 328.247, 52734.157 21/05/12,06:52:50,12,08,1, 11.9,1,1, 6.130, 10484.897, 328.263, 52734.190 21/05/12,06:52:50,13,08,1, 11.9,1,1, 6.130, 10484.882, 328.234, 52734.184 21/05/12,06:52:50,14,08,1, 11.9,1,1, 6.130, 10484.899, 328.222, 52734.182 21/05/12,06:52:50,15,08,1, 11.9,1,1, 6.130, 10484.933, 328.225, 52734.168 21/05/12,06:52:50,16,08,1, 11.9,1,1, 6.130, 10484.945, 328.231, 52734.177 21/05/12,06:52:50,17,08,1, 11.9,1,1, 6.130, 10484.979, 328.199, 52734.143 21/05/12,06:52:50,18,08,1, 11.9,1,1, 6.130, 10484.986, 328.164, 52734.176 21/05/12,06:52:50,19,08,1, 11.9,1,1, 6.130, 10484.993, 328.206, 52734.154 21/05/12,06:52:51,00,08,1, 11.9,1,1, 6.128, 10484.986, 328.206, 52734.154 21/05/12,06:52:51,01,08,1, 11.9,1,1, 6.128, 10485.041, 328.162, 52734.132 21/05/12,06:52:51,02,08,1, 11.9,1,1, 6.128, 10485.059, 328.171, 52734.141 21/05/12,06:52:51,03,08,1, 11.9,1,1, 6.128, 10485.069, 328.162, 52734.149 21/05/12,06:52:51,04,08,1, 11.9,1,1, 6.128, 10485.077, 328.154, 52734.164 21/05/12,06:52:51,05,08,1, 11.9,1,1, 6.128, 10485.092, 328.122, 52734.142 21/05/12,06:52:51,06,08,1, 11.9,1,1, 6.128, 10485.087, 328.110, 52734.109 21/05/12,06:52:51,07,08,1, 11.9,1,1, 6.128, 10485.126, 328.090, 52734.158 21/05/12,06:52:51,08,08,1, 11.9,1,1, 6.128, 10485.116, 328.101, 52734.071 21/05/12,06:52:51,09,08,1, 11.9,1,1, 6.128, 10485.124, 328.105, 52734.124 21/05/12,06:52:51,10,08,1, 11.9,1,1, 6.128, 10485.149, 328.060, 52734.105 21/05/12,06:52:51,11,08,1, 11.9,1,1, 6.128, 10485.150, 328.023, 52734.062 21/05/12,06:52:51,12,08,1, 11.9,1,1, 6.128, 10485.171, 328.050, 52734.099 21/05/12,06:52:51,13,08,1, 11.9,1,1, 6.128, 10485.190, 328.035, 52734.110 21/05/12,06:52:51,14,08,1, 11.9,1,1, 6.128, 10485.172, 328.008, 52734.066 21/05/12,06:52:51,15,08,1, 11.9,1,1, 6.128, 10485.204, 328.013, 52734.102 21/05/12,06:52:51,16,08,1, 11.9,1,1, 6.128, 10485.264, 328.025, 52734.115 21/05/12,06:52:51,17,08,1, 11.9,1,1, 6.128, 10485.233, 327.995, 52734.054 21/05/12,06:52:51,18,08,1, 11.9,1,1, 6.128, 10485.237, 327.981, 52734.129 21/05/12,06:52:51,19,08,1, 11.9,1,1, 6.128, 10485.273, 327.992, 52734.092 21/05/12,06:52:52,00,08,1, 11.8,1,1, 6.132, 10485.270, 327.992, 52734.092 21/05/12,06:52:52,01,08,1, 11.8,1,1, 6.132, 10485.305, 327.928, 52734.079 21/05/12,06:52:52,02,08,1, 11.8,1,1, 6.132, 10485.304, 327.934, 52734.058 21/05/12,06:52:52,03,08,1, 11.8,1,1, 6.132, 10485.317, 327.921, 52734.074 21/05/12,06:52:52,04,08,1, 11.8,1,1, 6.132, 10485.320, 327.889, 52734.057 21/05/12,06:52:52,05,08,1, 11.8,1,1, 6.132, 10485.348, 327.894, 52734.045 21/05/12,06:52:52,06,08,1, 11.8,1,1, 6.132, 10485.346, 327.870, 52734.070 21/05/12,06:52:52,07,08,1, 11.8,1,1, 6.132, 10485.371, 327.850, 52734.034 21/05/12,06:52:52,08,08,1, 11.8,1,1, 6.132, 10485.387, 327.864, 52733.989 21/05/12,06:52:52,09,08,1, 11.8,1,1, 6.132, 10485.408, 327.858, 52734.061 21/05/12,06:52:52,10,08,1, 11.8,1,1, 6.132, 10485.394, 327.824, 52734.044 21/05/12,06:52:52,11,08,1, 11.8,1,1, 6.132, 10485.412, 327.827, 52734.055 21/05/12,06:52:52,12,08,1, 11.8,1,1, 6.132, 10485.434, 327.830, 52734.029 21/05/12,06:52:52,13,08,1, 11.8,1,1, 6.132, 10485.419, 327.785, 52733.988 21/05/12,06:52:52,14,08,1, 11.8,1,1, 6.132, 10485.443, 327.783, 52734.009 21/05/12,06:52:52,15,08,1, 11.8,1,1, 6.132, 10485.469, 327.772, 52734.045 21/05/12,06:52:52,16,08,1, 11.8,1,1, 6.132, 10485.474, 327.785, 52734.040 21/05/12,06:52:52,17,08,1, 11.8,1,1, 6.132, 10485.510, 327.769, 52733.984 21/05/12,06:52:52,18,08,1, 11.8,1,1, 6.132, 10485.484, 327.764, 52734.012 21/05/12,06:52:52,19,08,1, 11.8,1,1, 6.132, 10485.526, 327.775, 52734.009 21/05/12,06:52:53,00,08,1, 11.9,1,1, 6.130, 10485.520, 327.775, 52734.009 21/05/12,06:52:53,01,08,1, 11.9,1,1, 6.130, 10485.557, 327.725, 52734.000 21/05/12,06:52:53,02,08,1, 11.9,1,1, 6.130, 10485.559, 327.730, 52733.984 21/05/12,06:52:53,03,08,1, 11.9,1,1, 6.130, 10485.592, 327.728, 52734.021 21/05/12,06:52:53,04,08,1, 11.9,1,1, 6.130, 10485.615, 327.680, 52733.997 21/05/12,06:52:53,05,08,1, 11.9,1,1, 6.130, 10485.624, 327.695, 52733.991 21/05/12,06:52:53,06,08,1, 11.9,1,1, 6.130, 10485.642, 327.696, 52733.992 21/05/12,06:52:53,07,08,1, 11.9,1,1, 6.130, 10485.641, 327.661, 52733.969 21/05/12,06:52:53,08,08,1, 11.9,1,1, 6.130, 10485.677, 327.633, 52733.987 21/05/12,06:52:53,09,08,1, 11.9,1,1, 6.130, 10485.667, 327.676, 52733.975 21/05/12,06:52:53,10,08,1, 11.9,1,1, 6.130, 10485.708, 327.623, 52733.956 21/05/12,06:52:53,11,08,1, 11.9,1,1, 6.130, 10485.723, 327.609, 52733.981 21/05/12,06:52:53,12,08,1, 11.9,1,1, 6.130, 10485.724, 327.626, 52733.994 21/05/12,06:52:53,13,08,1, 11.9,1,1, 6.130, 10485.723, 327.601, 52733.960 21/05/12,06:52:53,14,08,1, 11.9,1,1, 6.130, 10485.763, 327.578, 52733.953 21/05/12,06:52:53,15,08,1, 11.9,1,1, 6.130, 10485.779, 327.587, 52733.953 21/05/12,06:52:53,16,08,1, 11.9,1,1, 6.130, 10485.806, 327.567, 52733.946 21/05/12,06:52:53,17,08,1, 11.9,1,1, 6.130, 10485.810, 327.545, 52733.958 21/05/12,06:52:53,18,08,1, 11.9,1,1, 6.130, 10485.797, 327.536, 52733.932 21/05/12,06:52:53,19,08,1, 11.9,1,1, 6.130, 10485.852, 327.530, 52733.910 21/05/12,06:52:54,00,08,1, 11.9,1,1, 6.133, 10485.846, 327.530, 52733.910 21/05/12,06:52:54,01,08,1, 11.9,1,1, 6.133, 10485.873, 327.549, 52733.910 21/05/12,06:52:54,02,08,1, 11.9,1,1, 6.133, 10485.888, 327.542, 52733.929 21/05/12,06:52:54,03,08,1, 11.9,1,1, 6.133, 10485.892, 327.494, 52733.922 21/05/12,06:52:54,04,08,1, 11.9,1,1, 6.133, 10485.893, 327.497, 52733.930 21/05/12,06:52:54,05,08,1, 11.9,1,1, 6.133, 10485.923, 327.465, 52733.951 21/05/12,06:52:54,06,08,1, 11.9,1,1, 6.133, 10485.955, 327.463, 52733.981 21/05/12,06:52:54,07,08,1, 11.9,1,1, 6.133, 10485.949, 327.460, 52733.879 21/05/12,06:52:54,08,08,1, 11.9,1,1, 6.133, 10485.971, 327.465, 52733.865 21/05/12,06:52:54,09,08,1, 11.9,1,1, 6.133, 10485.986, 327.444, 52733.921 21/05/12,06:52:54,10,08,1, 11.9,1,1, 6.133, 10486.012, 327.425, 52733.893 21/05/12,06:52:54,11,08,1, 11.9,1,1, 6.133, 10486.008, 327.432, 52733.896 21/05/12,06:52:54,12,08,1, 11.9,1,1, 6.133, 10486.013, 327.422, 52733.917 21/05/12,06:52:54,13,08,1, 11.9,1,1, 6.133, 10486.032, 327.419, 52733.895 21/05/12,06:52:54,14,08,1, 11.9,1,1, 6.133, 10486.051, 327.402, 52733.903 21/05/12,06:52:54,15,08,1, 11.9,1,1, 6.133, 10486.067, 327.380, 52733.742 21/05/12,06:52:54,16,08,1, 11.9,1,1, 6.133, 10486.059, 327.377, 52733.910 21/05/12,06:52:54,17,08,1, 11.9,1,1, 6.133, 10486.078, 327.365, 52733.864 21/05/12,06:52:54,18,08,1, 11.9,1,1, 6.133, 10486.111, 327.370, 52733.931 21/05/12,06:52:54,19,08,1, 11.9,1,1, 6.133, 10486.108, 327.352, 52733.879 21/05/12,06:52:55,00,07,1, 11.9,1,1, 6.127, 10486.104, 327.352, 52733.879 21/05/12,06:52:55,01,07,1, 11.9,1,1, 6.127, 10486.151, 327.352, 52733.873 21/05/12,06:52:55,02,07,1, 11.9,1,1, 6.127, 10486.162, 327.333, 52733.852 21/05/12,06:52:55,03,07,1, 11.9,1,1, 6.127, 10486.181, 327.313, 52733.878 21/05/12,06:52:55,04,07,1, 11.9,1,1, 6.127, 10486.174, 327.313, 52733.880 21/05/12,06:52:55,05,07,1, 11.9,1,1, 6.127, 10486.171, 327.317, 52733.891 21/05/12,06:52:55,06,07,1, 11.9,1,1, 6.127, 10486.193, 327.274, 52733.844 21/05/12,06:52:55,07,07,1, 11.9,1,1, 6.127, 10486.211, 327.294, 52733.824 21/05/12,06:52:55,08,07,1, 11.9,1,1, 6.127, 10486.222, 327.283, 52733.869 21/05/12,06:52:55,09,07,1, 11.9,1,1, 6.127, 10486.245, 327.268, 52733.834 21/05/12,06:52:55,10,07,1, 11.9,1,1, 6.127, 10486.232, 327.255, 52733.853 21/05/12,06:52:55,11,07,1, 11.9,1,1, 6.127, 10486.270, 327.231, 52733.822 21/05/12,06:52:55,12,07,1, 11.9,1,1, 6.127, 10486.277, 327.231, 52733.849 21/05/12,06:52:55,13,07,1, 11.9,1,1, 6.127, 10486.271, 327.210, 52733.832 21/05/12,06:52:55,14,07,1, 11.9,1,1, 6.127, 10486.311, 327.250, 52733.860 21/05/12,06:52:55,15,07,1, 11.9,1,1, 6.127, 10486.317, 327.223, 52733.860 21/05/12,06:52:55,16,07,1, 11.9,1,1, 6.127, 10486.330, 327.175, 52733.820 21/05/12,06:52:55,17,07,1, 11.9,1,1, 6.127, 10486.334, 327.217, 52733.790 21/05/12,06:52:55,18,07,1, 11.9,1,1, 6.127, 10486.355, 327.168, 52733.836 21/05/12,06:52:55,19,07,1, 11.9,1,1, 6.127, 10486.348, 327.178, 52733.795 21/05/12,06:52:56,00,08,1, 11.8,1,1, 6.128, 10486.346, 327.178, 52733.795 21/05/12,06:52:56,01,08,1, 11.8,1,1, 6.128, 10486.378, 327.142, 52733.818 21/05/12,06:52:56,02,08,1, 11.8,1,1, 6.128, 10486.422, 327.139, 52733.853 21/05/12,06:52:56,03,08,1, 11.8,1,1, 6.128, 10486.388, 327.118, 52733.824 21/05/12,06:52:56,04,08,1, 11.8,1,1, 6.128, 10486.406, 327.109, 52733.848 21/05/12,06:52:56,05,08,1, 11.8,1,1, 6.128, 10486.420, 327.098, 52733.840 21/05/12,06:52:56,06,08,1, 11.8,1,1, 6.128, 10486.451, 327.107, 52733.864 21/05/12,06:52:56,07,08,1, 11.8,1,1, 6.128, 10486.465, 327.088, 52733.820 21/05/12,06:52:56,08,08,1, 11.8,1,1, 6.128, 10486.487, 327.076, 52733.574 21/05/12,06:52:56,09,08,1, 11.8,1,1, 6.128, 10486.482, 327.070, 52733.719 21/05/12,06:52:56,10,08,1, 11.8,1,1, 6.128, 10486.491, 327.106, 52733.743 21/05/12,06:52:56,11,08,1, 11.8,1,1, 6.128, 10486.506, 327.094, 52733.802 21/05/12,06:52:56,12,08,1, 11.8,1,1, 6.128, 10486.534, 327.039, 52733.795 21/05/12,06:52:56,13,08,1, 11.8,1,1, 6.128, 10486.535, 327.040, 52733.790 21/05/12,06:52:56,14,08,1, 11.8,1,1, 6.128, 10486.561, 327.041, 52733.787 21/05/12,06:52:56,15,08,1, 11.8,1,1, 6.128, 10486.564, 327.029, 52733.792 21/05/12,06:52:56,16,08,1, 11.8,1,1, 6.128, 10486.555, 327.024, 52733.798 21/05/12,06:52:56,17,08,1, 11.8,1,1, 6.128, 10486.583, 327.019, 52733.756 21/05/12,06:52:56,18,08,1, 11.8,1,1, 6.128, 10486.605, 326.985, 52733.739 21/05/12,06:52:56,19,08,1, 11.8,1,1, 6.128, 10486.593, 326.984, 52733.801 21/05/12,06:52:57,00,08,1, 11.9,1,1, 6.130, 10486.588, 326.984, 52733.801 21/05/12,06:52:57,01,08,1, 11.9,1,1, 6.130, 10486.614, 326.962, 52733.779 21/05/12,06:52:57,02,08,1, 11.9,1,1, 6.130, 10486.617, 326.946, 52733.793 21/05/12,06:52:57,03,08,1, 11.9,1,1, 6.130, 10486.663, 326.960, 52733.799 21/05/12,06:52:57,04,08,1, 11.9,1,1, 6.130, 10486.638, 326.930, 52733.781 21/05/12,06:52:57,05,08,1, 11.9,1,1, 6.130, 10486.671, 326.898, 52733.737 21/05/12,06:52:57,06,08,1, 11.9,1,1, 6.130, 10486.673, 326.910, 52733.778 21/05/12,06:52:57,07,08,1, 11.9,1,1, 6.130, 10486.731, 326.901, 52733.792 21/05/12,06:52:57,08,08,1, 11.9,1,1, 6.130, 10486.725, 326.900, 52733.785 21/05/12,06:52:57,09,08,1, 11.9,1,1, 6.130, 10486.727, 326.878, 52733.746 21/05/12,06:52:57,10,08,1, 11.9,1,1, 6.130, 10486.774, 326.866, 52733.786 21/05/12,06:52:57,11,08,1, 11.9,1,1, 6.130, 10486.763, 326.864, 52733.732 21/05/12,06:52:57,12,08,1, 11.9,1,1, 6.130, 10486.744, 326.840, 52733.732 21/05/12,06:52:57,13,08,1, 11.9,1,1, 6.130, 10486.799, 326.834, 52733.751 21/05/12,06:52:57,14,08,1, 11.9,1,1, 6.130, 10486.782, 326.831, 52733.712 21/05/12,06:52:57,15,08,1, 11.9,1,1, 6.130, 10486.807, 326.808, 52733.725 21/05/12,06:52:57,16,08,1, 11.9,1,1, 6.130, 10486.810, 326.805, 52733.733 21/05/12,06:52:57,17,08,1, 11.9,1,1, 6.130, 10486.816, 326.800, 52733.748 21/05/12,06:52:57,18,08,1, 11.9,1,1, 6.130, 10486.830, 326.757, 52733.711 21/05/12,06:52:57,19,08,1, 11.9,1,1, 6.130, 10486.830, 326.774, 52733.725 21/05/12,06:52:58,00,08,1, 11.8,1,1, 6.133, 10486.822, 326.774, 52733.725 21/05/12,06:52:58,01,08,1, 11.8,1,1, 6.133, 10486.886, 326.754, 52733.789 21/05/12,06:52:58,02,08,1, 11.8,1,1, 6.133, 10486.832, 326.772, 52733.815 21/05/12,06:52:58,03,08,1, 11.8,1,1, 6.133, 10486.903, 326.751, 52733.697 21/05/12,06:52:58,04,08,1, 11.8,1,1, 6.133, 10486.900, 326.703, 52733.680 21/05/12,06:52:58,05,08,1, 11.8,1,1, 6.133, 10486.903, 326.702, 52733.707 21/05/12,06:52:58,06,08,1, 11.8,1,1, 6.133, 10486.935, 326.710, 52733.734 21/05/12,06:52:58,07,08,1, 11.8,1,1, 6.133, 10486.942, 326.701, 52733.694 21/05/12,06:52:58,08,08,1, 11.8,1,1, 6.133, 10486.939, 326.683, 52733.696 21/05/12,06:52:58,09,08,1, 11.8,1,1, 6.133, 10486.954, 326.688, 52733.720 21/05/12,06:52:58,10,08,1, 11.8,1,1, 6.133, 10486.944, 326.695, 52733.688 21/05/12,06:52:58,11,08,1, 11.8,1,1, 6.133, 10486.950, 326.639, 52733.636 21/05/12,06:52:58,12,08,1, 11.8,1,1, 6.133, 10486.967, 326.641, 52733.661 21/05/12,06:52:58,13,08,1, 11.8,1,1, 6.133, 10487.007, 326.658, 52733.668 21/05/12,06:52:58,14,08,1, 11.8,1,1, 6.133, 10487.006, 326.642, 52733.630 21/05/12,06:52:58,15,08,1, 11.8,1,1, 6.133, 10487.011, 326.598, 52733.671 21/05/12,06:52:58,16,08,1, 11.8,1,1, 6.133, 10487.001, 326.612, 52733.660 21/05/12,06:52:58,17,08,1, 11.8,1,1, 6.133, 10487.056, 326.577, 52733.680 21/05/12,06:52:58,18,08,1, 11.8,1,1, 6.133, 10487.036, 326.582, 52733.684 21/05/12,06:52:58,19,08,1, 11.8,1,1, 6.133, 10487.052, 326.593, 52733.626 21/05/12,06:52:59,00,08,1, 11.9,1,1, 6.130, 10487.047, 326.593, 52733.626 21/05/12,06:52:59,01,08,1, 11.9,1,1, 6.130, 10487.059, 326.535, 52733.610 21/05/12,06:52:59,02,08,1, 11.9,1,1, 6.130, 10487.056, 326.542, 52733.632 21/05/12,06:52:59,03,08,1, 11.9,1,1, 6.130, 10487.020, 326.533, 52733.771 21/05/12,06:52:59,04,08,1, 11.9,1,1, 6.130, 10487.084, 326.483, 52733.717 21/05/12,06:52:59,05,08,1, 11.9,1,1, 6.130, 10487.076, 326.495, 52733.629 21/05/12,06:52:59,06,08,1, 11.9,1,1, 6.130, 10487.087, 326.496, 52733.638 21/05/12,06:52:59,07,08,1, 11.9,1,1, 6.130, 10487.096, 326.463, 52733.626 21/05/12,06:52:59,08,08,1, 11.9,1,1, 6.130, 10487.124, 326.476, 52733.639 21/05/12,06:52:59,09,08,1, 11.9,1,1, 6.130, 10487.119, 326.488, 52733.639 21/05/12,06:52:59,10,08,1, 11.9,1,1, 6.130, 10487.124, 326.429, 52733.649 21/05/12,06:52:59,11,08,1, 11.9,1,1, 6.130, 10487.108, 326.429, 52733.643 21/05/12,06:52:59,12,08,1, 11.9,1,1, 6.130, 10487.132, 326.453, 52733.622 21/05/12,06:52:59,13,08,1, 11.9,1,1, 6.130, 10487.128, 326.416, 52733.623 21/05/12,06:52:59,14,08,1, 11.9,1,1, 6.130, 10487.136, 326.400, 52733.620 21/05/12,06:52:59,15,08,1, 11.9,1,1, 6.130, 10487.155, 326.390, 52733.644 21/05/12,06:52:59,16,08,1, 11.9,1,1, 6.130, 10487.175, 326.389, 52733.657 21/05/12,06:52:59,17,08,1, 11.9,1,1, 6.130, 10487.172, 326.358, 52733.608 21/05/12,06:52:59,18,08,1, 11.9,1,1, 6.130, 10487.163, 326.372, 52733.584 21/05/12,06:52:59,19,08,1, 11.9,1,1, 6.130, 10487.183, 326.360, 52733.576 21/05/12,06:53:00,00,08,1, 11.9,1,1, 6.130, 10487.181, 326.360, 52733.576 21/05/12,06:53:00,01,08,1, 11.9,1,1, 6.130, 10487.197, 326.314, 52733.611 21/05/12,06:53:00,02,08,1, 11.9,1,1, 6.130, 10487.221, 326.322, 52733.602 21/05/12,06:53:00,03,08,1, 11.9,1,1, 6.130, 10487.213, 326.307, 52733.615 21/05/12,06:53:00,04,08,1, 11.9,1,1, 6.130, 10487.197, 326.300, 52733.561 21/05/12,06:53:00,05,08,1, 11.9,1,1, 6.130, 10487.224, 326.278, 52733.606 21/05/12,06:53:00,06,08,1, 11.9,1,1, 6.130, 10487.246, 326.255, 52733.646 21/05/12,06:53:00,07,08,1, 11.9,1,1, 6.130, 10487.241, 326.241, 52733.546 21/05/12,06:53:00,08,08,1, 11.9,1,1, 6.130, 10487.257, 326.256, 52733.580 21/05/12,06:53:00,09,08,1, 11.9,1,1, 6.130, 10487.243, 326.254, 52733.617 21/05/12,06:53:00,10,08,1, 11.9,1,1, 6.130, 10487.241, 326.226, 52733.548 21/05/12,06:53:00,11,08,1, 11.9,1,1, 6.130, 10487.254, 326.208, 52733.579 21/05/12,06:53:00,12,08,1, 11.9,1,1, 6.130, 10487.289, 326.184, 52733.527 21/05/12,06:53:00,13,08,1, 11.9,1,1, 6.130, 10487.267, 326.179, 52733.552 21/05/12,06:53:00,14,08,1, 11.9,1,1, 6.130, 10487.285, 326.187, 52733.567 21/05/12,06:53:00,15,08,1, 11.9,1,1, 6.130, 10487.287, 326.159, 52733.568 21/05/12,06:53:00,16,08,1, 11.9,1,1, 6.130, 10487.288, 326.132, 52733.519 21/05/12,06:53:00,17,08,1, 11.9,1,1, 6.130, 10487.301, 326.151, 52733.528 21/05/12,06:53:00,18,08,1, 11.9,1,1, 6.130, 10487.349, 326.107, 52733.559 21/05/12,06:53:00,19,08,1, 11.9,1,1, 6.130, 10487.324, 326.082, 52733.530 21/05/12,06:53:01,00,08,1, 11.9,1,1, 6.128, 10487.323, 326.082, 52733.530 21/05/12,06:53:01,01,08,1, 11.9,1,1, 6.128, 10487.365, 326.068, 52733.563 21/05/12,06:53:01,02,08,1, 11.9,1,1, 6.128, 10487.316, 326.024, 52733.297 21/05/12,06:53:01,03,08,1, 11.9,1,1, 6.128, 10487.335, 326.033, 52733.593 21/05/12,06:53:01,04,08,1, 11.9,1,1, 6.128, 10487.374, 326.034, 52733.587 21/05/12,06:53:01,05,08,1, 11.9,1,1, 6.128, 10487.373, 326.011, 52733.549 21/05/12,06:53:01,06,08,1, 11.9,1,1, 6.128, 10487.379, 325.985, 52733.550 21/05/12,06:53:01,07,08,1, 11.9,1,1, 6.128, 10487.384, 325.983, 52733.555 21/05/12,06:53:01,08,08,1, 11.9,1,1, 6.128, 10487.393, 325.976, 52733.553 21/05/12,06:53:01,09,08,1, 11.9,1,1, 6.128, 10487.410, 325.978, 52733.553 21/05/12,06:53:01,10,08,1, 11.9,1,1, 6.128, 10487.403, 325.937, 52733.536 21/05/12,06:53:01,11,08,1, 11.9,1,1, 6.128, 10487.438, 325.930, 52733.574 21/05/12,06:53:01,12,08,1, 11.9,1,1, 6.128, 10487.424, 325.896, 52733.510 21/05/12,06:53:01,13,08,1, 11.9,1,1, 6.128, 10487.430, 325.891, 52733.534 21/05/12,06:53:01,14,08,1, 11.9,1,1, 6.128, 10487.443, 325.898, 52733.555 21/05/12,06:53:01,15,08,1, 11.9,1,1, 6.128, 10487.417, 325.841, 52733.523 21/05/12,06:53:01,16,08,1, 11.9,1,1, 6.128, 10487.464, 325.860, 52733.540 21/05/12,06:53:01,17,08,1, 11.9,1,1, 6.128, 10487.462, 325.825, 52733.489 21/05/12,06:53:01,18,08,1, 11.9,1,1, 6.128, 10487.474, 325.811, 52733.509 21/05/12,06:53:01,19,08,1, 11.9,1,1, 6.128, 10487.480, 325.821, 52733.531 21/05/12,06:53:02,00,07,1, 12.0,1,1, 6.137, 10487.473, 325.821, 52733.531 21/05/12,06:53:02,01,07,1, 12.0,1,1, 6.137, 10487.471, 325.769, 52733.492 21/05/12,06:53:02,02,07,1, 12.0,1,1, 6.137, 10487.494, 325.776, 52733.501 21/05/12,06:53:02,03,07,1, 12.0,1,1, 6.137, 10487.478, 325.748, 52733.528 21/05/12,06:53:02,04,07,1, 12.0,1,1, 6.137, 10487.537, 325.744, 52733.492 21/05/12,06:53:02,05,07,1, 12.0,1,1, 6.137, 10487.466, 325.731, 52733.713 21/05/12,06:53:02,06,07,1, 12.0,1,1, 6.137, 10487.461, 325.732, 52733.618 21/05/12,06:53:02,07,07,1, 12.0,1,1, 6.137, 10487.503, 325.682, 52733.529 21/05/12,06:53:02,08,07,1, 12.0,1,1, 6.137, 10487.504, 325.672, 52733.479 21/05/12,06:53:02,09,07,1, 12.0,1,1, 6.137, 10487.508, 325.670, 52733.467 21/05/12,06:53:02,10,07,1, 12.0,1,1, 6.137, 10487.493, 325.655, 52733.484 21/05/12,06:53:02,11,07,1, 12.0,1,1, 6.137, 10487.522, 325.624, 52733.433 21/05/12,06:53:02,12,07,1, 12.0,1,1, 6.137, 10487.501, 325.623, 52733.438 21/05/12,06:53:02,13,07,1, 12.0,1,1, 6.137, 10487.506, 325.611, 52733.449 21/05/12,06:53:02,14,07,1, 12.0,1,1, 6.137, 10487.514, 325.570, 52733.413 21/05/12,06:53:02,15,07,1, 12.0,1,1, 6.137, 10487.540, 325.583, 52733.438 21/05/12,06:53:02,16,07,1, 12.0,1,1, 6.137, 10487.531, 325.554, 52733.391 21/05/12,06:53:02,17,07,1, 12.0,1,1, 6.137, 10487.513, 325.532, 52733.412 21/05/12,06:53:02,18,07,1, 12.0,1,1, 6.137, 10487.530, 325.529, 52733.427 21/05/12,06:53:02,19,07,1, 12.0,1,1, 6.137, 10487.539, 325.515, 52733.459 21/05/12,06:53:03,00,08,1, 11.9,1,1, 6.133, 10487.531, 325.515, 52733.459 21/05/12,06:53:03,01,08,1, 11.9,1,1, 6.133, 10487.548, 325.485, 52733.429 21/05/12,06:53:03,02,08,1, 11.9,1,1, 6.133, 10487.558, 325.472, 52733.448 21/05/12,06:53:03,03,08,1, 11.9,1,1, 6.133, 10487.563, 325.458, 52733.423 21/05/12,06:53:03,04,08,1, 11.9,1,1, 6.133, 10487.565, 325.428, 52733.468 21/05/12,06:53:03,05,08,1, 11.9,1,1, 6.133, 10487.579, 325.440, 52733.426 21/05/12,06:53:03,06,08,1, 11.9,1,1, 6.133, 10487.575, 325.427, 52733.381 21/05/12,06:53:03,07,08,1, 11.9,1,1, 6.133, 10487.577, 325.381, 52733.373 21/05/12,06:53:03,08,08,1, 11.9,1,1, 6.133, 10487.560, 325.363, 52733.407 21/05/12,06:53:03,09,08,1, 11.9,1,1, 6.133, 10487.585, 325.349, 52733.401 21/05/12,06:53:03,10,08,1, 11.9,1,1, 6.133, 10487.573, 325.343, 52733.362 21/05/12,06:53:03,11,08,1, 11.9,1,1, 6.133, 10487.608, 325.340, 52733.391 21/05/12,06:53:03,12,08,1, 11.9,1,1, 6.133, 10487.628, 325.297, 52733.378 21/05/12,06:53:03,13,08,1, 11.9,1,1, 6.133, 10487.592, 325.271, 52733.355 21/05/12,06:53:03,14,08,1, 11.9,1,1, 6.133, 10487.604, 325.275, 52733.408 21/05/12,06:53:03,15,08,1, 11.9,1,1, 6.133, 10487.609, 325.279, 52733.383 21/05/12,06:53:03,16,08,1, 11.9,1,1, 6.133, 10487.606, 325.235, 52733.361 21/05/12,06:53:03,17,08,1, 11.9,1,1, 6.133, 10487.612, 325.222, 52733.369 21/05/12,06:53:03,18,08,1, 11.9,1,1, 6.133, 10487.576, 325.203, 52733.126 21/05/12,06:53:03,19,08,1, 11.9,1,1, 6.133, 10487.604, 325.185, 52733.464 21/05/12,06:53:04,00,08,1, 11.8,1,1, 6.131, 10487.598, 325.185, 52733.464 21/05/12,06:53:04,01,08,1, 11.8,1,1, 6.131, 10487.652, 325.154, 52733.391 21/05/12,06:53:04,02,08,1, 11.8,1,1, 6.131, 10487.621, 325.142, 52733.341 21/05/12,06:53:04,03,08,1, 11.8,1,1, 6.131, 10487.643, 325.126, 52733.327 21/05/12,06:53:04,04,08,1, 11.8,1,1, 6.131, 10487.650, 325.107, 52733.305 21/05/12,06:53:04,05,08,1, 11.8,1,1, 6.131, 10487.657, 325.075, 52733.317 21/05/12,06:53:04,06,08,1, 11.8,1,1, 6.131, 10487.643, 325.039, 52733.362 21/05/12,06:53:04,07,08,1, 11.8,1,1, 6.131, 10487.678, 325.052, 52733.324 21/05/12,06:53:04,08,08,1, 11.8,1,1, 6.131, 10487.677, 325.039, 52733.327 21/05/12,06:53:04,09,08,1, 11.8,1,1, 6.131, 10487.679, 325.010, 52733.293 21/05/12,06:53:04,10,08,1, 11.8,1,1, 6.131, 10487.680, 324.973, 52733.286 21/05/12,06:53:04,11,08,1, 11.8,1,1, 6.131, 10487.678, 324.939, 52733.283 21/05/12,06:53:04,12,08,1, 11.8,1,1, 6.131, 10487.696, 324.925, 52733.270 21/05/12,06:53:04,13,08,1, 11.8,1,1, 6.131, 10487.690, 324.930, 52733.279 21/05/12,06:53:04,14,08,1, 11.8,1,1, 6.131, 10487.713, 324.956, 52733.316 21/05/12,06:53:04,15,08,1, 11.8,1,1, 6.131, 10487.705, 324.886, 52733.270 21/05/12,06:53:04,16,08,1, 11.8,1,1, 6.131, 10487.695, 324.866, 52733.232 21/05/12,06:53:04,17,08,1, 11.8,1,1, 6.131, 10487.700, 324.835, 52733.248 21/05/12,06:53:04,18,08,1, 11.8,1,1, 6.131, 10487.722, 324.849, 52733.222 21/05/12,06:53:04,19,08,1, 11.8,1,1, 6.131, 10487.725, 324.807, 52733.264 21/05/12,06:53:05,00,09,1, 11.9,1,1, 6.131, 10487.723, 324.807, 52733.264 21/05/12,06:53:05,01,09,1, 11.9,1,1, 6.131, 10487.727, 324.776, 52733.229 21/05/12,06:53:05,02,09,1, 11.9,1,1, 6.131, 10487.734, 324.774, 52733.254 21/05/12,06:53:05,03,09,1, 11.9,1,1, 6.131, 10487.761, 324.763, 52733.242 21/05/12,06:53:05,04,09,1, 11.9,1,1, 6.131, 10487.737, 324.736, 52733.255 21/05/12,06:53:05,05,09,1, 11.9,1,1, 6.131, 10487.739, 324.718, 52733.244 21/05/12,06:53:05,06,09,1, 11.9,1,1, 6.131, 10487.753, 324.709, 52733.230 21/05/12,06:53:05,07,09,1, 11.9,1,1, 6.131, 10487.752, 324.676, 52733.191 21/05/12,06:53:05,08,09,1, 11.9,1,1, 6.131, 10487.758, 324.644, 52733.191 21/05/12,06:53:05,09,09,1, 11.9,1,1, 6.131, 10487.766, 324.643, 52733.169 21/05/12,06:53:05,10,09,1, 11.9,1,1, 6.131, 10487.775, 324.629, 52733.220 21/05/12,06:53:05,11,09,1, 11.9,1,1, 6.131, 10487.790, 324.584, 52733.176 21/05/12,06:53:05,12,09,1, 11.9,1,1, 6.131, 10487.774, 324.606, 52733.204 21/05/12,06:53:05,13,09,1, 11.9,1,1, 6.131, 10487.796, 324.569, 52733.195 21/05/12,06:53:05,14,09,1, 11.9,1,1, 6.131, 10487.784, 324.529, 52733.149 21/05/12,06:53:05,15,09,1, 11.9,1,1, 6.131, 10487.799, 324.528, 52733.145 21/05/12,06:53:05,16,09,1, 11.9,1,1, 6.131, 10487.817, 324.531, 52733.152 21/05/12,06:53:05,17,09,1, 11.9,1,1, 6.131, 10487.796, 324.509, 52733.152 21/05/12,06:53:05,18,09,1, 11.9,1,1, 6.131, 10487.791, 324.477, 52733.150 21/05/12,06:53:05,19,09,1, 11.9,1,1, 6.131, 10487.827, 324.467, 52733.132 21/05/12,06:53:06,00,09,1, 11.8,1,1, 6.128, 10487.823, 324.467, 52733.132 21/05/12,06:53:06,01,09,1, 11.8,1,1, 6.128, 10487.830, 324.424, 52733.141 21/05/12,06:53:06,02,09,1, 11.8,1,1, 6.128, 10487.834, 324.390, 52733.121 21/05/12,06:53:06,03,09,1, 11.8,1,1, 6.128, 10487.835, 324.366, 52733.131 21/05/12,06:53:06,04,09,1, 11.8,1,1, 6.128, 10487.849, 324.352, 52733.107 21/05/12,06:53:06,05,09,1, 11.8,1,1, 6.128, 10487.828, 324.353, 52733.108 21/05/12,06:53:06,06,09,1, 11.8,1,1, 6.128, 10487.828, 324.310, 52733.135 21/05/12,06:53:06,07,09,1, 11.8,1,1, 6.128, 10487.860, 324.294, 52733.117 21/05/12,06:53:06,08,09,1, 11.8,1,1, 6.128, 10487.853, 324.279, 52733.132 21/05/12,06:53:06,09,09,1, 11.8,1,1, 6.128, 10487.878, 324.271, 52733.128 21/05/12,06:53:06,10,09,1, 11.8,1,1, 6.128, 10487.845, 324.221, 52733.070 21/05/12,06:53:06,11,09,1, 11.8,1,1, 6.128, 10487.895, 324.212, 52733.044 21/05/12,06:53:06,12,09,1, 11.8,1,1, 6.128, 10487.894, 324.217, 52733.086 21/05/12,06:53:06,13,09,1, 11.8,1,1, 6.128, 10487.919, 324.161, 52732.912 21/05/12,06:53:06,14,09,1, 11.8,1,1, 6.128, 10487.876, 324.162, 52733.035 21/05/12,06:53:06,15,09,1, 11.8,1,1, 6.128, 10487.883, 324.119, 52733.008 21/05/12,06:53:06,16,09,1, 11.8,1,1, 6.128, 10487.900, 324.115, 52733.042 21/05/12,06:53:06,17,09,1, 11.8,1,1, 6.128, 10487.904, 324.111, 52733.019 21/05/12,06:53:06,18,09,1, 11.8,1,1, 6.128, 10487.917, 324.099, 52733.076 21/05/12,06:53:06,19,09,1, 11.8,1,1, 6.128, 10487.888, 324.045, 52733.046 21/05/12,06:53:07,00,09,1, 11.9,1,1, 6.130, 10487.882, 324.045, 52733.046 21/05/12,06:53:07,01,09,1, 11.9,1,1, 6.130, 10487.920, 324.014, 52733.026 21/05/12,06:53:07,02,09,1, 11.9,1,1, 6.130, 10487.918, 324.016, 52733.047 21/05/12,06:53:07,03,09,1, 11.9,1,1, 6.130, 10487.942, 323.980, 52733.020 21/05/12,06:53:07,04,09,1, 11.9,1,1, 6.130, 10487.937, 323.965, 52732.964 21/05/12,06:53:07,05,09,1, 11.9,1,1, 6.130, 10487.917, 323.954, 52733.033 21/05/12,06:53:07,06,09,1, 11.9,1,1, 6.130, 10487.939, 323.940, 52733.051 21/05/12,06:53:07,07,09,1, 11.9,1,1, 6.130, 10487.919, 323.945, 52733.034 21/05/12,06:53:07,08,09,1, 11.9,1,1, 6.130, 10487.925, 323.911, 52733.038 21/05/12,06:53:07,09,09,1, 11.9,1,1, 6.130, 10487.943, 323.856, 52732.999 21/05/12,06:53:07,10,09,1, 11.9,1,1, 6.130, 10487.914, 323.829, 52733.044 21/05/12,06:53:07,11,09,1, 11.9,1,1, 6.130, 10487.945, 323.850, 52732.992 21/05/12,06:53:07,12,09,1, 11.9,1,1, 6.130, 10487.921, 323.801, 52732.991 21/05/12,06:53:07,13,09,1, 11.9,1,1, 6.130, 10487.950, 323.801, 52733.001 21/05/12,06:53:07,14,09,1, 11.9,1,1, 6.130, 10487.946, 323.781, 52733.009 21/05/12,06:53:07,15,09,1, 11.9,1,1, 6.130, 10487.963, 323.729, 52732.966 21/05/12,06:53:07,16,09,1, 11.9,1,1, 6.130, 10487.948, 323.705, 52732.961 21/05/12,06:53:07,17,09,1, 11.9,1,1, 6.130, 10487.982, 323.706, 52732.977 21/05/12,06:53:07,18,09,1, 11.9,1,1, 6.130, 10488.001, 323.679, 52732.950 21/05/12,06:53:07,19,09,1, 11.9,1,1, 6.130, 10487.996, 323.640, 52732.965 21/05/12,06:53:08,00,08,1, 11.9,1,1, 6.133, 10487.990, 323.640, 52732.965 21/05/12,06:53:08,01,08,1, 11.9,1,1, 6.133, 10487.991, 323.623, 52732.956 21/05/12,06:53:08,02,08,1, 11.9,1,1, 6.133, 10487.984, 323.586, 52732.932 21/05/12,06:53:08,03,08,1, 11.9,1,1, 6.133, 10488.004, 323.536, 52732.971 21/05/12,06:53:08,04,08,1, 11.9,1,1, 6.133, 10488.007, 323.545, 52732.945 21/05/12,06:53:08,05,08,1, 11.9,1,1, 6.133, 10488.023, 323.513, 52732.918 21/05/12,06:53:08,06,08,1, 11.9,1,1, 6.133, 10488.009, 323.510, 52732.942 21/05/12,06:53:08,07,08,1, 11.9,1,1, 6.133, 10488.010, 323.474, 52732.938 21/05/12,06:53:08,08,08,1, 11.9,1,1, 6.133, 10488.034, 323.453, 52732.948 21/05/12,06:53:08,09,08,1, 11.9,1,1, 6.133, 10488.036, 323.454, 52732.967 21/05/12,06:53:08,10,08,1, 11.9,1,1, 6.133, 10488.009, 323.407, 52732.897 21/05/12,06:53:08,11,08,1, 11.9,1,1, 6.133, 10488.046, 323.391, 52732.843 21/05/12,06:53:08,12,08,1, 11.9,1,1, 6.133, 10488.027, 323.374, 52732.868 21/05/12,06:53:08,13,08,1, 11.9,1,1, 6.133, 10488.028, 323.362, 52732.877 21/05/12,06:53:08,14,08,1, 11.9,1,1, 6.133, 10488.029, 323.324, 52732.860 21/05/12,06:53:08,15,08,1, 11.9,1,1, 6.133, 10488.049, 323.282, 52732.862 21/05/12,06:53:08,16,08,1, 11.9,1,1, 6.133, 10488.049, 323.299, 52732.845 21/05/12,06:53:08,17,08,1, 11.9,1,1, 6.133, 10488.059, 323.245, 52732.817 21/05/12,06:53:08,18,08,1, 11.9,1,1, 6.133, 10488.068, 323.219, 52732.849 21/05/12,06:53:08,19,08,1, 11.9,1,1, 6.133, 10488.063, 323.208, 52732.857 21/05/12,06:53:09,00,11,1, 11.8,1,1, 6.131, 10488.057, 323.208, 52732.857 21/05/12,06:53:09,01,11,1, 11.8,1,1, 6.131, 10488.075, 323.157, 52732.887 21/05/12,06:53:09,02,11,1, 11.8,1,1, 6.131, 10488.071, 323.146, 52732.850 21/05/12,06:53:09,03,11,1, 11.8,1,1, 6.131, 10488.078, 323.118, 52732.823 21/05/12,06:53:09,04,11,1, 11.8,1,1, 6.131, 10488.070, 323.108, 52732.809 21/05/12,06:53:09,05,11,1, 11.8,1,1, 6.131, 10488.064, 323.086, 52732.822 21/05/12,06:53:09,06,11,1, 11.8,1,1, 6.131, 10488.090, 323.049, 52732.811 21/05/12,06:53:09,07,11,1, 11.8,1,1, 6.131, 10488.094, 323.030, 52732.801 21/05/12,06:53:09,08,11,1, 11.8,1,1, 6.131, 10488.092, 323.036, 52732.776 21/05/12,06:53:09,09,11,1, 11.8,1,1, 6.131, 10488.081, 322.995, 52732.776 21/05/12,06:53:09,10,11,1, 11.8,1,1, 6.131, 10488.104, 322.969, 52732.757 21/05/12,06:53:09,11,11,1, 11.8,1,1, 6.131, 10488.097, 322.966, 52732.789 21/05/12,06:53:09,12,11,1, 11.8,1,1, 6.131, 10488.118, 322.926, 52732.785 21/05/12,06:53:09,13,11,1, 11.8,1,1, 6.131, 10488.122, 322.918, 52732.785 21/05/12,06:53:09,14,11,1, 11.8,1,1, 6.131, 10488.109, 322.874, 52732.775 21/05/12,06:53:09,15,11,1, 11.8,1,1, 6.131, 10488.112, 322.896, 52732.740 21/05/12,06:53:09,16,11,1, 11.8,1,1, 6.131, 10488.127, 322.841, 52732.745 21/05/12,06:53:09,17,11,1, 11.8,1,1, 6.131, 10488.124, 322.844, 52732.769 21/05/12,06:53:09,18,11,1, 11.8,1,1, 6.131, 10488.138, 322.785, 52732.766 21/05/12,06:53:09,19,11,1, 11.8,1,1, 6.131, 10488.121, 322.776, 52732.712 21/05/12,06:53:10,00,10,1, 11.9,1,1, 6.131, 10488.116, 322.776, 52732.712 21/05/12,06:53:10,01,10,1, 11.9,1,1, 6.131, 10488.151, 322.752, 52732.745 21/05/12,06:53:10,02,10,1, 11.9,1,1, 6.131, 10488.162, 322.716, 52732.741 21/05/12,06:53:10,03,10,1, 11.9,1,1, 6.131, 10488.168, 322.686, 52732.674 21/05/12,06:53:10,04,10,1, 11.9,1,1, 6.131, 10488.159, 322.692, 52732.769 21/05/12,06:53:10,05,10,1, 11.9,1,1, 6.131, 10488.171, 322.662, 52732.688 21/05/12,06:53:10,06,10,1, 11.9,1,1, 6.131, 10488.169, 322.661, 52732.761 21/05/12,06:53:10,07,10,1, 11.9,1,1, 6.131, 10488.181, 322.649, 52732.759 21/05/12,06:53:10,08,10,1, 11.9,1,1, 6.131, 10488.173, 322.600, 52732.676 21/05/12,06:53:10,09,10,1, 11.9,1,1, 6.131, 10488.206, 322.552, 52732.732 21/05/12,06:53:10,10,10,1, 11.9,1,1, 6.131, 10488.196, 322.571, 52732.668 21/05/12,06:53:10,11,10,1, 11.9,1,1, 6.131, 10488.202, 322.507, 52732.675 21/05/12,06:53:10,12,10,1, 11.9,1,1, 6.131, 10488.219, 322.472, 52732.667 21/05/12,06:53:10,13,10,1, 11.9,1,1, 6.131, 10488.210, 322.521, 52732.683 21/05/12,06:53:10,14,10,1, 11.9,1,1, 6.131, 10488.244, 322.477, 52732.706 21/05/12,06:53:10,15,10,1, 11.9,1,1, 6.131, 10488.231, 322.436, 52732.668 21/05/12,06:53:10,16,10,1, 11.9,1,1, 6.131, 10488.240, 322.415, 52732.648 21/05/12,06:53:10,17,10,1, 11.9,1,1, 6.131, 10488.240, 322.393, 52732.661 21/05/12,06:53:10,18,10,1, 11.9,1,1, 6.131, 10488.268, 322.381, 52732.621 21/05/12,06:53:10,19,10,1, 11.9,1,1, 6.131, 10488.252, 322.337, 52732.631 21/05/12,06:53:11,00,10,1, 11.9,1,1, 6.130, 10488.249, 322.337, 52732.631 21/05/12,06:53:11,01,10,1, 11.9,1,1, 6.130, 10488.275, 322.288, 52732.618 21/05/12,06:53:11,02,10,1, 11.9,1,1, 6.130, 10488.277, 322.303, 52732.628 21/05/12,06:53:11,03,10,1, 11.9,1,1, 6.130, 10488.275, 322.258, 52732.650 21/05/12,06:53:11,04,10,1, 11.9,1,1, 6.130, 10488.296, 322.238, 52732.881 21/05/12,06:53:11,05,10,1, 11.9,1,1, 6.130, 10488.318, 322.208, 52732.588 21/05/12,06:53:11,06,10,1, 11.9,1,1, 6.130, 10488.319, 322.182, 52732.559 21/05/12,06:53:11,07,10,1, 11.9,1,1, 6.130, 10488.323, 322.148, 52732.540 21/05/12,06:53:11,08,10,1, 11.9,1,1, 6.130, 10488.336, 322.142, 52732.581 21/05/12,06:53:11,09,10,1, 11.9,1,1, 6.130, 10488.331, 322.144, 52732.618 21/05/12,06:53:11,10,10,1, 11.9,1,1, 6.130, 10488.333, 322.079, 52732.548 21/05/12,06:53:11,11,10,1, 11.9,1,1, 6.130, 10488.319, 322.089, 52732.593 21/05/12,06:53:11,12,10,1, 11.9,1,1, 6.130, 10488.355, 322.057, 52732.570 21/05/12,06:53:11,13,10,1, 11.9,1,1, 6.130, 10488.363, 322.014, 52732.551 21/05/12,06:53:11,14,10,1, 11.9,1,1, 6.130, 10488.364, 322.005, 52732.553 21/05/12,06:53:11,15,10,1, 11.9,1,1, 6.130, 10488.383, 321.998, 52732.594 21/05/12,06:53:11,16,10,1, 11.9,1,1, 6.130, 10488.397, 321.952, 52732.546 21/05/12,06:53:11,17,10,1, 11.9,1,1, 6.130, 10488.386, 321.932, 52732.565 21/05/12,06:53:11,18,10,1, 11.9,1,1, 6.130, 10488.384, 321.906, 52732.544 21/05/12,06:53:11,19,10,1, 11.9,1,1, 6.130, 10488.389, 321.919, 52732.522 21/05/12,06:53:12,00,08,1, 11.8,1,1, 6.134, 10488.383, 321.919, 52732.522 21/05/12,06:53:12,01,08,1, 11.8,1,1, 6.134, 10488.446, 321.855, 52732.380 21/05/12,06:53:12,02,08,1, 11.8,1,1, 6.134, 10488.467, 321.812, 52732.523 21/05/12,06:53:12,03,08,1, 11.8,1,1, 6.134, 10488.442, 321.791, 52732.484 21/05/12,06:53:12,04,08,1, 11.8,1,1, 6.134, 10488.486, 321.776, 52732.509 21/05/12,06:53:12,05,08,1, 11.8,1,1, 6.134, 10488.468, 321.756, 52732.515 21/05/12,06:53:12,06,08,1, 11.8,1,1, 6.134, 10488.457, 321.702, 52732.569 21/05/12,06:53:12,07,08,1, 11.8,1,1, 6.134, 10488.459, 321.742, 52732.540 21/05/12,06:53:12,08,08,1, 11.8,1,1, 6.134, 10488.477, 321.673, 52732.485 21/05/12,06:53:12,09,08,1, 11.8,1,1, 6.134, 10488.479, 321.666, 52732.483 21/05/12,06:53:12,10,08,1, 11.8,1,1, 6.134, 10488.497, 321.658, 52732.504 21/05/12,06:53:12,11,08,1, 11.8,1,1, 6.134, 10488.515, 321.629, 52732.495 21/05/12,06:53:12,12,08,1, 11.8,1,1, 6.134, 10488.499, 321.593, 52732.529 21/05/12,06:53:12,13,08,1, 11.8,1,1, 6.134, 10488.521, 321.596, 52732.512 21/05/12,06:53:12,14,08,1, 11.8,1,1, 6.134, 10488.510, 321.570, 52732.468 21/05/12,06:53:12,15,08,1, 11.8,1,1, 6.134, 10488.543, 321.551, 52732.452 21/05/12,06:53:12,16,08,1, 11.8,1,1, 6.134, 10488.519, 321.531, 52732.445 21/05/12,06:53:12,17,08,1, 11.8,1,1, 6.134, 10488.551, 321.514, 52732.480 21/05/12,06:53:12,18,08,1, 11.8,1,1, 6.134, 10488.547, 321.476, 52732.441 21/05/12,06:53:12,19,08,1, 11.8,1,1, 6.134, 10488.560, 321.483, 52732.453 21/05/12,06:53:13,00,10,1, 11.8,1,1, 6.131, 10488.558, 321.483, 52732.453 21/05/12,06:53:13,01,10,1, 11.8,1,1, 6.131, 10488.558, 321.426, 52732.432 21/05/12,06:53:13,02,10,1, 11.8,1,1, 6.131, 10488.589, 321.423, 52732.448 21/05/12,06:53:13,03,10,1, 11.8,1,1, 6.131, 10488.601, 321.425, 52732.479 21/05/12,06:53:13,04,10,1, 11.8,1,1, 6.131, 10488.618, 321.398, 52732.402 21/05/12,06:53:13,05,10,1, 11.8,1,1, 6.131, 10488.617, 321.377, 52732.424 21/05/12,06:53:13,06,10,1, 11.8,1,1, 6.131, 10488.614, 321.354, 52732.436 21/05/12,06:53:13,07,10,1, 11.8,1,1, 6.131, 10488.634, 321.341, 52732.425 21/05/12,06:53:13,08,10,1, 11.8,1,1, 6.131, 10488.624, 321.319, 52732.436 21/05/12,06:53:13,09,10,1, 11.8,1,1, 6.131, 10488.639, 321.309, 52732.429 21/05/12,06:53:13,10,10,1, 11.8,1,1, 6.131, 10488.672, 321.261, 52732.418 21/05/12,06:53:13,11,10,1, 11.8,1,1, 6.131, 10488.647, 321.257, 52732.396 21/05/12,06:53:13,12,10,1, 11.8,1,1, 6.131, 10488.678, 321.253, 52732.401 21/05/12,06:53:13,13,10,1, 11.8,1,1, 6.131, 10488.679, 321.241, 52732.420 21/05/12,06:53:13,14,10,1, 11.8,1,1, 6.131, 10488.685, 321.208, 52732.400 21/05/12,06:53:13,15,10,1, 11.8,1,1, 6.131, 10488.741, 321.248, 52732.469 21/05/12,06:53:13,16,10,1, 11.8,1,1, 6.131, 10488.733, 321.184, 52732.420 21/05/12,06:53:13,17,10,1, 11.8,1,1, 6.131, 10488.747, 321.142, 52732.397 21/05/12,06:53:13,18,10,1, 11.8,1,1, 6.131, 10488.742, 321.157, 52732.409 21/05/12,06:53:13,19,10,1, 11.8,1,1, 6.131, 10488.727, 321.126, 52732.357 21/05/12,06:53:14,00,10,1, 11.9,1,1, 6.132, 10488.725, 321.126, 52732.357 21/05/12,06:53:14,01,10,1, 11.9,1,1, 6.132, 10488.758, 321.103, 52732.371 21/05/12,06:53:14,02,10,1, 11.9,1,1, 6.132, 10488.793, 321.101, 52732.370 21/05/12,06:53:14,03,10,1, 11.9,1,1, 6.132, 10488.776, 321.075, 52732.440 21/05/12,06:53:14,04,10,1, 11.9,1,1, 6.132, 10488.750, 321.071, 52732.439 21/05/12,06:53:14,05,10,1, 11.9,1,1, 6.132, 10488.838, 321.038, 52732.315 21/05/12,06:53:14,06,10,1, 11.9,1,1, 6.132, 10488.763, 321.030, 52732.509 21/05/12,06:53:14,07,10,1, 11.9,1,1, 6.132, 10488.797, 320.998, 52732.291 21/05/12,06:53:14,08,10,1, 11.9,1,1, 6.132, 10488.840, 320.977, 52732.333 21/05/12,06:53:14,09,10,1, 11.9,1,1, 6.132, 10488.830, 320.974, 52732.334 21/05/12,06:53:14,10,10,1, 11.9,1,1, 6.132, 10488.819, 320.957, 52732.299 21/05/12,06:53:14,11,10,1, 11.9,1,1, 6.132, 10488.847, 320.943, 52732.337 21/05/12,06:53:14,12,10,1, 11.9,1,1, 6.132, 10488.849, 320.920, 52732.386 21/05/12,06:53:14,13,10,1, 11.9,1,1, 6.132, 10488.881, 320.912, 52732.323 21/05/12,06:53:14,14,10,1, 11.9,1,1, 6.132, 10488.893, 320.931, 52732.388 21/05/12,06:53:14,15,10,1, 11.9,1,1, 6.132, 10488.868, 320.875, 52732.335 21/05/12,06:53:14,16,10,1, 11.9,1,1, 6.132, 10488.885, 320.846, 52732.318 21/05/12,06:53:14,17,10,1, 11.9,1,1, 6.132, 10488.888, 320.826, 52732.321 21/05/12,06:53:14,18,10,1, 11.9,1,1, 6.132, 10488.921, 320.824, 52732.290 21/05/12,06:53:14,19,10,1, 11.9,1,1, 6.132, 10488.920, 320.813, 52732.322 21/05/12,06:53:15,00,09,1, 11.9,1,1, 6.134, 10488.917, 320.813, 52732.322 21/05/12,06:53:15,01,09,1, 11.9,1,1, 6.134, 10488.936, 320.749, 52732.283 21/05/12,06:53:15,02,09,1, 11.9,1,1, 6.134, 10488.914, 320.737, 52732.334 21/05/12,06:53:15,03,09,1, 11.9,1,1, 6.134, 10488.937, 320.733, 52732.320 21/05/12,06:53:15,04,09,1, 11.9,1,1, 6.134, 10488.943, 320.702, 52732.321 21/05/12,06:53:15,05,09,1, 11.9,1,1, 6.134, 10488.941, 320.685, 52732.305 21/05/12,06:53:15,06,09,1, 11.9,1,1, 6.134, 10488.954, 320.660, 52732.259 21/05/12,06:53:15,07,09,1, 11.9,1,1, 6.134, 10488.954, 320.629, 52732.271 21/05/12,06:53:15,08,09,1, 11.9,1,1, 6.134, 10488.962, 320.615, 52732.282 21/05/12,06:53:15,09,09,1, 11.9,1,1, 6.134, 10488.982, 320.607, 52732.269 21/05/12,06:53:15,10,09,1, 11.9,1,1, 6.134, 10488.983, 320.618, 52732.299 21/05/12,06:53:15,11,09,1, 11.9,1,1, 6.134, 10488.995, 320.561, 52732.259 21/05/12,06:53:15,12,09,1, 11.9,1,1, 6.134, 10489.001, 320.559, 52732.263 21/05/12,06:53:15,13,09,1, 11.9,1,1, 6.134, 10489.015, 320.511, 52732.272 21/05/12,06:53:15,14,09,1, 11.9,1,1, 6.134, 10488.994, 320.486, 52732.169 21/05/12,06:53:15,15,09,1, 11.9,1,1, 6.134, 10488.997, 320.502, 52732.301 21/05/12,06:53:15,16,09,1, 11.9,1,1, 6.134, 10489.029, 320.483, 52732.300 21/05/12,06:53:15,17,09,1, 11.9,1,1, 6.134, 10489.016, 320.458, 52732.266 21/05/12,06:53:15,18,09,1, 11.9,1,1, 6.134, 10489.023, 320.413, 52732.263 21/05/12,06:53:15,19,09,1, 11.9,1,1, 6.134, 10489.027, 320.412, 52732.221 21/05/12,06:53:16,00,09,1, 11.8,1,1, 6.130, 10489.025, 320.412, 52732.221 21/05/12,06:53:16,01,09,1, 11.8,1,1, 6.130, 10489.049, 320.372, 52732.242 21/05/12,06:53:16,02,09,1, 11.8,1,1, 6.130, 10489.063, 320.357, 52732.239 21/05/12,06:53:16,03,09,1, 11.8,1,1, 6.130, 10489.062, 320.324, 52732.208 21/05/12,06:53:16,04,09,1, 11.8,1,1, 6.130, 10489.071, 320.320, 52732.191 21/05/12,06:53:16,05,09,1, 11.8,1,1, 6.130, 10489.085, 320.304, 52732.260 21/05/12,06:53:16,06,09,1, 11.8,1,1, 6.130, 10489.071, 320.263, 52732.202 21/05/12,06:53:16,07,09,1, 11.8,1,1, 6.130, 10489.061, 320.264, 52732.231 21/05/12,06:53:16,08,09,1, 11.8,1,1, 6.130, 10489.101, 320.253, 52732.205 21/05/12,06:53:16,09,09,1, 11.8,1,1, 6.130, 10489.087, 320.235, 52732.234 21/05/12,06:53:16,10,09,1, 11.8,1,1, 6.130, 10489.115, 320.219, 52732.222 21/05/12,06:53:16,11,09,1, 11.8,1,1, 6.130, 10489.114, 320.196, 52732.212 21/05/12,06:53:16,12,09,1, 11.8,1,1, 6.130, 10489.073, 320.196, 52732.338 21/05/12,06:53:16,13,09,1, 11.8,1,1, 6.130, 10489.142, 320.150, 52732.109 21/05/12,06:53:16,14,09,1, 11.8,1,1, 6.130, 10489.114, 320.142, 52732.119 21/05/12,06:53:16,15,09,1, 11.8,1,1, 6.130, 10489.136, 320.138, 52732.166 21/05/12,06:53:16,16,09,1, 11.8,1,1, 6.130, 10489.153, 320.098, 52732.175 21/05/12,06:53:16,17,09,1, 11.8,1,1, 6.130, 10489.147, 320.101, 52732.178 21/05/12,06:53:16,18,09,1, 11.8,1,1, 6.130, 10489.150, 320.087, 52732.194 21/05/12,06:53:16,19,09,1, 11.8,1,1, 6.130, 10489.149, 320.051, 52732.152 21/05/12,06:53:17,00,09,1, 11.9,1,1, 6.132, 10489.142, 320.051, 52732.152 21/05/12,06:53:17,01,09,1, 11.9,1,1, 6.132, 10489.137, 320.042, 52732.136 21/05/12,06:53:17,02,09,1, 11.9,1,1, 6.132, 10489.152, 320.005, 52732.162 21/05/12,06:53:17,03,09,1, 11.9,1,1, 6.132, 10489.161, 319.981, 52732.158 21/05/12,06:53:17,04,09,1, 11.9,1,1, 6.132, 10489.156, 319.977, 52732.163 21/05/12,06:53:17,05,09,1, 11.9,1,1, 6.132, 10489.149, 319.953, 52732.115 21/05/12,06:53:17,06,09,1, 11.9,1,1, 6.132, 10489.168, 319.942, 52732.172 21/05/12,06:53:17,07,09,1, 11.9,1,1, 6.132, 10489.177, 319.908, 52732.113 21/05/12,06:53:17,08,09,1, 11.9,1,1, 6.132, 10489.163, 319.890, 52732.122 21/05/12,06:53:17,09,09,1, 11.9,1,1, 6.132, 10489.178, 319.870, 52732.076 21/05/12,06:53:17,10,09,1, 11.9,1,1, 6.132, 10489.211, 319.880, 52732.152 21/05/12,06:53:17,11,09,1, 11.9,1,1, 6.132, 10489.195, 319.841, 52732.090 21/05/12,06:53:17,12,09,1, 11.9,1,1, 6.132, 10489.211, 319.838, 52732.086 21/05/12,06:53:17,13,09,1, 11.9,1,1, 6.132, 10489.206, 319.815, 52732.064 21/05/12,06:53:17,14,09,1, 11.9,1,1, 6.132, 10489.193, 319.784, 52732.074 21/05/12,06:53:17,15,09,1, 11.9,1,1, 6.132, 10489.209, 319.789, 52732.078 21/05/12,06:53:17,16,09,1, 11.9,1,1, 6.132, 10489.249, 319.770, 52732.093 21/05/12,06:53:17,17,09,1, 11.9,1,1, 6.132, 10489.231, 319.738, 52732.054 21/05/12,06:53:17,18,09,1, 11.9,1,1, 6.132, 10489.241, 319.720, 52732.099 21/05/12,06:53:17,19,09,1, 11.9,1,1, 6.132, 10489.259, 319.734, 52732.059 21/05/12,06:53:18,00,09,1, 11.8,1,1, 6.134, 10489.259, 319.734, 52732.059 21/05/12,06:53:18,01,09,1, 11.8,1,1, 6.134, 10489.228, 319.705, 52732.052 21/05/12,06:53:18,02,09,1, 11.8,1,1, 6.134, 10489.277, 319.680, 52732.093 21/05/12,06:53:18,03,09,1, 11.8,1,1, 6.134, 10489.249, 319.640, 52732.072 21/05/12,06:53:18,04,09,1, 11.8,1,1, 6.134, 10489.255, 319.628, 52732.042 21/05/12,06:53:18,05,09,1, 11.8,1,1, 6.134, 10489.254, 319.654, 52732.088 21/05/12,06:53:18,06,09,1, 11.8,1,1, 6.134, 10489.268, 319.597, 52732.084 21/05/12,06:53:18,07,09,1, 11.8,1,1, 6.134, 10489.260, 319.590, 52732.077 21/05/12,06:53:18,08,09,1, 11.8,1,1, 6.134, 10489.278, 319.583, 52732.056 21/05/12,06:53:18,09,09,1, 11.8,1,1, 6.134, 10489.290, 319.581, 52732.070 21/05/12,06:53:18,10,09,1, 11.8,1,1, 6.134, 10489.278, 319.555, 52732.037 21/05/12,06:53:18,11,09,1, 11.8,1,1, 6.134, 10489.293, 319.536, 52732.038 21/05/12,06:53:18,12,09,1, 11.8,1,1, 6.134, 10489.279, 319.524, 52732.017 21/05/12,06:53:18,13,09,1, 11.8,1,1, 6.134, 10489.306, 319.517, 52732.042 21/05/12,06:53:18,14,09,1, 11.8,1,1, 6.134, 10489.291, 319.514, 52732.066 21/05/12,06:53:18,15,09,1, 11.8,1,1, 6.134, 10489.306, 319.492, 52732.035 21/05/12,06:53:18,16,09,1, 11.8,1,1, 6.134, 10489.301, 319.465, 52732.017 21/05/12,06:53:18,17,09,1, 11.8,1,1, 6.134, 10489.317, 319.452, 52732.044 21/05/12,06:53:18,18,09,1, 11.8,1,1, 6.134, 10489.323, 319.433, 52732.026 21/05/12,06:53:18,19,09,1, 11.8,1,1, 6.134, 10489.303, 319.429, 52732.001 21/05/12,06:53:19,00,09,1, 11.8,1,1, 6.128, 10489.300, 319.429, 52732.001 21/05/12,06:53:19,01,09,1, 11.8,1,1, 6.128, 10489.342, 319.387, 52732.030 21/05/12,06:53:19,02,09,1, 11.8,1,1, 6.128, 10489.311, 319.379, 52731.988 21/05/12,06:53:19,03,09,1, 11.8,1,1, 6.128, 10489.340, 319.386, 52732.019 21/05/12,06:53:19,04,09,1, 11.8,1,1, 6.128, 10489.319, 319.392, 52732.250 21/05/12,06:53:19,05,09,1, 11.8,1,1, 6.128, 10489.377, 319.328, 52731.960 21/05/12,06:53:19,06,09,1, 11.8,1,1, 6.128, 10489.357, 319.314, 52731.948 21/05/12,06:53:19,07,09,1, 11.8,1,1, 6.128, 10489.360, 319.307, 52731.957 21/05/12,06:53:19,08,09,1, 11.8,1,1, 6.128, 10489.342, 319.277, 52731.956 21/05/12,06:53:19,09,09,1, 11.8,1,1, 6.128, 10489.352, 319.260, 52731.712 21/05/12,06:53:19,10,09,1, 11.8,1,1, 6.128, 10489.336, 319.271, 52732.072 21/05/12,06:53:19,11,09,1, 11.8,1,1, 6.128, 10489.335, 319.216, 52732.016 21/05/12,06:53:19,12,09,1, 11.8,1,1, 6.128, 10489.335, 319.222, 52731.991 21/05/12,06:53:19,13,09,1, 11.8,1,1, 6.128, 10489.358, 319.216, 52731.991 21/05/12,06:53:19,14,09,1, 11.8,1,1, 6.128, 10489.349, 319.195, 52731.948 21/05/12,06:53:19,15,09,1, 11.8,1,1, 6.128, 10489.346, 319.173, 52731.976 21/05/12,06:53:19,16,09,1, 11.8,1,1, 6.128, 10489.384, 319.157, 52731.971 21/05/12,06:53:19,17,09,1, 11.8,1,1, 6.128, 10489.367, 319.134, 52731.929 21/05/12,06:53:19,18,09,1, 11.8,1,1, 6.128, 10489.370, 319.120, 52731.937 21/05/12,06:53:19,19,09,1, 11.8,1,1, 6.128, 10489.388, 319.114, 52731.968 21/05/12,06:53:20,00,09,1, 11.9,1,1, 6.134, 10489.384, 319.114, 52731.968 21/05/12,06:53:20,01,09,1, 11.9,1,1, 6.134, 10489.394, 319.066, 52731.938 21/05/12,06:53:20,02,09,1, 11.9,1,1, 6.134, 10489.413, 319.080, 52731.918 21/05/12,06:53:20,03,09,1, 11.9,1,1, 6.134, 10489.393, 319.032, 52731.885 21/05/12,06:53:20,04,09,1, 11.9,1,1, 6.134, 10489.400, 319.022, 52731.924 21/05/12,06:53:20,05,09,1, 11.9,1,1, 6.134, 10489.407, 319.023, 52731.921 21/05/12,06:53:20,06,09,1, 11.9,1,1, 6.134, 10489.400, 319.022, 52731.941 21/05/12,06:53:20,07,09,1, 11.9,1,1, 6.134, 10489.383, 318.972, 52731.943 21/05/12,06:53:20,08,09,1, 11.9,1,1, 6.134, 10489.459, 318.934, 52731.654 21/05/12,06:53:20,09,09,1, 11.9,1,1, 6.134, 10489.375, 318.945, 52731.882 21/05/12,06:53:20,10,09,1, 11.9,1,1, 6.134, 10489.397, 318.932, 52731.897 21/05/12,06:53:20,11,09,1, 11.9,1,1, 6.134, 10489.412, 318.925, 52731.885 21/05/12,06:53:20,12,09,1, 11.9,1,1, 6.134, 10489.434, 318.897, 52731.874 21/05/12,06:53:20,13,09,1, 11.9,1,1, 6.134, 10489.437, 318.874, 52731.881 21/05/12,06:53:20,14,09,1, 11.9,1,1, 6.134, 10489.445, 318.871, 52731.887 21/05/12,06:53:20,15,09,1, 11.9,1,1, 6.134, 10489.448, 318.850, 52731.921 21/05/12,06:53:20,16,09,1, 11.9,1,1, 6.134, 10489.437, 318.820, 52731.870 21/05/12,06:53:20,17,09,1, 11.9,1,1, 6.134, 10489.431, 318.825, 52731.899 21/05/12,06:53:20,18,09,1, 11.9,1,1, 6.134, 10489.460, 318.809, 52731.886 21/05/12,06:53:20,19,09,1, 11.9,1,1, 6.134, 10489.445, 318.802, 52731.901 21/05/12,06:53:21,00,08,1, 11.8,1,1, 6.134, 10489.442, 318.802, 52731.901 21/05/12,06:53:21,01,08,1, 11.8,1,1, 6.134, 10489.464, 318.745, 52731.907 21/05/12,06:53:21,02,08,1, 11.8,1,1, 6.134, 10489.441, 318.753, 52731.884 21/05/12,06:53:21,03,08,1, 11.8,1,1, 6.134, 10489.480, 318.720, 52731.846 21/05/12,06:53:21,04,08,1, 11.8,1,1, 6.134, 10489.471, 318.692, 52731.825 21/05/12,06:53:21,05,08,1, 11.8,1,1, 6.134, 10489.473, 318.666, 52731.797 21/05/12,06:53:21,06,08,1, 11.8,1,1, 6.134, 10489.453, 318.675, 52731.846 21/05/12,06:53:21,07,08,1, 11.8,1,1, 6.134, 10489.468, 318.666, 52731.845 21/05/12,06:53:21,08,08,1, 11.8,1,1, 6.134, 10489.491, 318.646, 52731.865 21/05/12,06:53:21,09,08,1, 11.8,1,1, 6.134, 10489.487, 318.653, 52731.859 21/05/12,06:53:21,10,08,1, 11.8,1,1, 6.134, 10489.494, 318.625, 52731.835 21/05/12,06:53:21,11,08,1, 11.8,1,1, 6.134, 10489.516, 318.601, 52731.867 21/05/12,06:53:21,12,08,1, 11.8,1,1, 6.134, 10489.501, 318.609, 52731.864 21/05/12,06:53:21,13,08,1, 11.8,1,1, 6.134, 10489.466, 318.567, 52731.837 21/05/12,06:53:21,14,08,1, 11.8,1,1, 6.134, 10489.503, 318.560, 52731.829 21/05/12,06:53:21,15,08,1, 11.8,1,1, 6.134, 10489.498, 318.574, 52731.847 21/05/12,06:53:21,16,08,1, 11.8,1,1, 6.134, 10489.504, 318.541, 52731.789 21/05/12,06:53:21,17,08,1, 11.8,1,1, 6.134, 10489.485, 318.522, 52731.797 21/05/12,06:53:21,18,08,1, 11.8,1,1, 6.134, 10489.490, 318.529, 52731.846 21/05/12,06:53:21,19,08,1, 11.8,1,1, 6.134, 10489.512, 318.519, 52731.843 21/05/12,06:53:22,00,09,1, 11.8,1,1, 6.134, 10489.509, 318.519, 52731.843 21/05/12,06:53:22,01,09,1, 11.8,1,1, 6.134, 10489.498, 318.480, 52731.811 21/05/12,06:53:22,02,09,1, 11.8,1,1, 6.134, 10489.510, 318.448, 52731.825 21/05/12,06:53:22,03,09,1, 11.8,1,1, 6.134, 10489.499, 318.466, 52731.873 21/05/12,06:53:22,04,09,1, 11.8,1,1, 6.134, 10489.494, 318.443, 52731.774 21/05/12,06:53:22,05,09,1, 11.8,1,1, 6.134, 10489.507, 318.428, 52731.830 21/05/12,06:53:22,06,09,1, 11.8,1,1, 6.134, 10489.509, 318.404, 52731.867 21/05/12,06:53:22,07,09,1, 11.8,1,1, 6.134, 10489.500, 318.407, 52731.853 21/05/12,06:53:22,08,09,1, 11.8,1,1, 6.134, 10489.491, 318.411, 52731.832 21/05/12,06:53:22,09,09,1, 11.8,1,1, 6.134, 10489.502, 318.375, 52731.787 21/05/12,06:53:22,10,09,1, 11.8,1,1, 6.134, 10489.500, 318.366, 52731.804 21/05/12,06:53:22,11,09,1, 11.8,1,1, 6.134, 10489.474, 318.383, 52731.805 21/05/12,06:53:22,12,09,1, 11.8,1,1, 6.134, 10489.484, 318.330, 52731.766 21/05/12,06:53:22,13,09,1, 11.8,1,1, 6.134, 10489.480, 318.368, 52731.789 21/05/12,06:53:22,14,09,1, 11.8,1,1, 6.134, 10489.454, 318.327, 52731.793 21/05/12,06:53:22,15,09,1, 11.8,1,1, 6.134, 10489.446, 318.331, 52731.767 21/05/12,06:53:22,16,09,1, 11.8,1,1, 6.134, 10489.443, 318.313, 52731.775 21/05/12,06:53:22,17,09,1, 11.8,1,1, 6.134, 10489.480, 318.298, 52731.763 21/05/12,06:53:22,18,09,1, 11.8,1,1, 6.134, 10489.441, 318.289, 52731.801 21/05/12,06:53:22,19,09,1, 11.8,1,1, 6.134, 10489.458, 318.289, 52731.817 21/05/12,06:53:23,00,09,1, 11.8,1,1, 6.134, 10489.451, 318.289, 52731.817 21/05/12,06:53:23,01,09,1, 11.8,1,1, 6.134, 10489.443, 318.246, 52731.748 21/05/12,06:53:23,02,09,1, 11.8,1,1, 6.134, 10489.453, 318.246, 52731.753 21/05/12,06:53:23,03,09,1, 11.8,1,1, 6.134, 10489.442, 318.228, 52731.795 21/05/12,06:53:23,04,09,1, 11.8,1,1, 6.134, 10489.451, 318.201, 52731.776 21/05/12,06:53:23,05,09,1, 11.8,1,1, 6.134, 10489.452, 318.210, 52731.796 21/05/12,06:53:23,06,09,1, 11.8,1,1, 6.134, 10489.434, 318.203, 52731.765 21/05/12,06:53:23,07,09,1, 11.8,1,1, 6.134, 10489.438, 318.168, 52731.781 21/05/12,06:53:23,08,09,1, 11.8,1,1, 6.134, 10489.430, 318.164, 52731.762 21/05/12,06:53:23,09,09,1, 11.8,1,1, 6.134, 10489.431, 318.184, 52731.768 21/05/12,06:53:23,10,09,1, 11.8,1,1, 6.134, 10489.410, 318.158, 52731.755 21/05/12,06:53:23,11,09,1, 11.8,1,1, 6.134, 10489.408, 318.135, 52731.780 21/05/12,06:53:23,12,09,1, 11.8,1,1, 6.134, 10489.412, 318.121, 52731.803 21/05/12,06:53:23,13,09,1, 11.8,1,1, 6.134, 10489.429, 318.101, 52731.761 21/05/12,06:53:23,14,09,1, 11.8,1,1, 6.134, 10489.401, 318.127, 52731.770 21/05/12,06:53:23,15,09,1, 11.8,1,1, 6.134, 10489.389, 318.091, 52731.749 21/05/12,06:53:23,16,09,1, 11.8,1,1, 6.134, 10489.392, 318.055, 52731.728 21/05/12,06:53:23,17,09,1, 11.8,1,1, 6.134, 10489.384, 318.057, 52731.775 21/05/12,06:53:23,18,09,1, 11.8,1,1, 6.134, 10489.362, 318.033, 52731.727 21/05/12,06:53:23,19,09,1, 11.8,1,1, 6.134, 10489.370, 318.015, 52731.701 21/05/12,06:53:24,00,08,1, 11.8,1,1, 6.131, 10489.367, 318.015, 52731.701 21/05/12,06:53:24,01,08,1, 11.8,1,1, 6.131, 10489.386, 318.010, 52731.744 21/05/12,06:53:24,02,08,1, 11.8,1,1, 6.131, 10489.405, 318.007, 52731.704 21/05/12,06:53:24,03,08,1, 11.8,1,1, 6.131, 10489.385, 317.947, 52731.733 21/05/12,06:53:24,04,08,1, 11.8,1,1, 6.131, 10489.354, 317.935, 52731.745 21/05/12,06:53:24,05,08,1, 11.8,1,1, 6.131, 10489.353, 317.954, 52731.767 21/05/12,06:53:24,06,08,1, 11.8,1,1, 6.131, 10489.350, 317.939, 52731.774 21/05/12,06:53:24,07,08,1, 11.8,1,1, 6.131, 10489.359, 317.935, 52731.737 21/05/12,06:53:24,08,08,1, 11.8,1,1, 6.131, 10489.351, 317.886, 52731.727 21/05/12,06:53:24,09,08,1, 11.8,1,1, 6.131, 10489.358, 317.911, 52731.776 21/05/12,06:53:24,10,08,1, 11.8,1,1, 6.131, 10489.372, 317.867, 52731.760 21/05/12,06:53:24,11,08,1, 11.8,1,1, 6.131, 10489.351, 317.863, 52731.726 21/05/12,06:53:24,12,08,1, 11.8,1,1, 6.131, 10489.347, 317.845, 52731.750 21/05/12,06:53:24,13,08,1, 11.8,1,1, 6.131, 10489.356, 317.840, 52731.739 21/05/12,06:53:24,14,08,1, 11.8,1,1, 6.131, 10489.332, 317.811, 52731.689 21/05/12,06:53:24,15,08,1, 11.8,1,1, 6.131, 10489.320, 317.780, 52731.724 21/05/12,06:53:24,16,08,1, 11.8,1,1, 6.131, 10489.352, 317.786, 52731.685 21/05/12,06:53:24,17,08,1, 11.8,1,1, 6.131, 10489.363, 317.752, 52731.638 21/05/12,06:53:24,18,08,1, 11.8,1,1, 6.131, 10489.330, 317.757, 52731.666 21/05/12,06:53:24,19,08,1, 11.8,1,1, 6.131, 10489.336, 317.729, 52731.685 21/05/12,06:53:25,00,09,1, 11.8,1,1, 6.132, 10489.334, 317.729, 52731.685 21/05/12,06:53:25,01,09,1, 11.8,1,1, 6.132, 10489.341, 317.713, 52731.690 21/05/12,06:53:25,02,09,1, 11.8,1,1, 6.132, 10489.331, 317.708, 52731.732 21/05/12,06:53:25,03,09,1, 11.8,1,1, 6.132, 10489.339, 317.722, 52731.687 21/05/12,06:53:25,04,09,1, 11.8,1,1, 6.132, 10489.323, 317.702, 52731.710 21/05/12,06:53:25,05,09,1, 11.8,1,1, 6.132, 10489.334, 317.690, 52731.680 21/05/12,06:53:25,06,09,1, 11.8,1,1, 6.132, 10489.329, 317.685, 52731.656 21/05/12,06:53:25,07,09,1, 11.8,1,1, 6.132, 10489.313, 317.665, 52731.629 21/05/12,06:53:25,08,09,1, 11.8,1,1, 6.132, 10489.329, 317.664, 52731.660 21/05/12,06:53:25,09,09,1, 11.8,1,1, 6.132, 10489.313, 317.622, 52731.655 21/05/12,06:53:25,10,09,1, 11.8,1,1, 6.132, 10489.321, 317.597, 52731.636 21/05/12,06:53:25,11,09,1, 11.8,1,1, 6.132, 10489.311, 317.618, 52731.661 21/05/12,06:53:25,12,09,1, 11.8,1,1, 6.132, 10489.328, 317.595, 52731.676 21/05/12,06:53:25,13,09,1, 11.8,1,1, 6.132, 10489.321, 317.590, 52731.635 21/05/12,06:53:25,14,09,1, 11.8,1,1, 6.132, 10489.289, 317.571, 52731.647 21/05/12,06:53:25,15,09,1, 11.8,1,1, 6.132, 10489.287, 317.571, 52731.640 21/05/12,06:53:25,16,09,1, 11.8,1,1, 6.132, 10489.302, 317.554, 52731.625 21/05/12,06:53:25,17,09,1, 11.8,1,1, 6.132, 10489.299, 317.566, 52731.626 21/05/12,06:53:25,18,09,1, 11.8,1,1, 6.132, 10489.297, 317.536, 52731.638 21/05/12,06:53:25,19,09,1, 11.8,1,1, 6.132, 10489.290, 317.548, 52731.631 21/05/12,06:53:26,00,08,1, 11.8,1,1, 6.134, 10489.284, 317.548, 52731.631 21/05/12,06:53:26,01,08,1, 11.8,1,1, 6.134, 10489.313, 317.493, 52731.637 21/05/12,06:53:26,02,08,1, 11.8,1,1, 6.134, 10489.287, 317.484, 52731.610 21/05/12,06:53:26,03,08,1, 11.8,1,1, 6.134, 10489.297, 317.511, 52731.678 21/05/12,06:53:26,04,08,1, 11.8,1,1, 6.134, 10489.279, 317.475, 52731.655 21/05/12,06:53:26,05,08,1, 11.8,1,1, 6.134, 10489.274, 317.480, 52731.625 21/05/12,06:53:26,06,08,1, 11.8,1,1, 6.134, 10489.296, 317.486, 52731.655 21/05/12,06:53:26,07,08,1, 11.8,1,1, 6.134, 10489.281, 317.437, 52731.652 21/05/12,06:53:26,08,08,1, 11.8,1,1, 6.134, 10489.285, 317.433, 52731.626 21/05/12,06:53:26,09,08,1, 11.8,1,1, 6.134, 10489.267, 317.450, 52731.631 21/05/12,06:53:26,10,08,1, 11.8,1,1, 6.134, 10489.278, 317.425, 52731.620 21/05/12,06:53:26,11,08,1, 11.8,1,1, 6.134, 10489.263, 317.424, 52731.654 21/05/12,06:53:26,12,08,1, 11.8,1,1, 6.134, 10489.265, 317.404, 52731.630 21/05/12,06:53:26,13,08,1, 11.8,1,1, 6.134, 10489.267, 317.404, 52731.612 21/05/12,06:53:26,14,08,1, 11.8,1,1, 6.134, 10489.236, 317.402, 52731.711 21/05/12,06:53:26,15,08,1, 11.8,1,1, 6.134, 10489.269, 317.355, 52731.545 21/05/12,06:53:26,16,08,1, 11.8,1,1, 6.134, 10489.251, 317.345, 52731.607 21/05/12,06:53:26,17,08,1, 11.8,1,1, 6.134, 10489.266, 317.378, 52731.597 21/05/12,06:53:26,18,08,1, 11.8,1,1, 6.134, 10489.244, 317.347, 52731.600 21/05/12,06:53:26,19,08,1, 11.8,1,1, 6.134, 10489.254, 317.321, 52731.592 21/05/12,06:53:27,00,09,1, 11.9,1,1, 6.132, 10489.250, 317.321, 52731.592 21/05/12,06:53:27,01,09,1, 11.9,1,1, 6.132, 10489.218, 317.329, 52731.628 21/05/12,06:53:27,02,09,1, 11.9,1,1, 6.132, 10489.206, 317.307, 52731.592 21/05/12,06:53:27,03,09,1, 11.9,1,1, 6.132, 10489.222, 317.285, 52731.598 21/05/12,06:53:27,04,09,1, 11.9,1,1, 6.132, 10489.225, 317.284, 52731.576 21/05/12,06:53:27,05,09,1, 11.9,1,1, 6.132, 10489.217, 317.264, 52731.576 21/05/12,06:53:27,06,09,1, 11.9,1,1, 6.132, 10489.195, 317.281, 52731.606 21/05/12,06:53:27,07,09,1, 11.9,1,1, 6.132, 10489.204, 317.273, 52731.583 21/05/12,06:53:27,08,09,1, 11.9,1,1, 6.132, 10489.202, 317.218, 52731.573 21/05/12,06:53:27,09,09,1, 11.9,1,1, 6.132, 10489.216, 317.249, 52731.599 21/05/12,06:53:27,10,09,1, 11.9,1,1, 6.132, 10489.196, 317.229, 52731.600 21/05/12,06:53:27,11,09,1, 11.9,1,1, 6.132, 10489.200, 317.206, 52731.605 21/05/12,06:53:27,12,09,1, 11.9,1,1, 6.132, 10489.224, 317.208, 52731.616 21/05/12,06:53:27,13,09,1, 11.9,1,1, 6.132, 10489.205, 317.197, 52731.563 21/05/12,06:53:27,14,09,1, 11.9,1,1, 6.132, 10489.200, 317.182, 52731.557 21/05/12,06:53:27,15,09,1, 11.9,1,1, 6.132, 10489.192, 317.174, 52731.591 21/05/12,06:53:27,16,09,1, 11.9,1,1, 6.132, 10489.202, 317.117, 52731.595 21/05/12,06:53:27,17,09,1, 11.9,1,1, 6.132, 10489.166, 317.118, 52731.425 21/05/12,06:53:27,18,09,1, 11.9,1,1, 6.132, 10489.165, 317.138, 52731.658 21/05/12,06:53:27,19,09,1, 11.9,1,1, 6.132, 10489.173, 317.103, 52731.618 21/05/12,06:53:28,00,08,1, 11.9,1,1, 6.135, 10489.167, 317.103, 52731.618 21/05/12,06:53:28,01,08,1, 11.9,1,1, 6.135, 10489.188, 317.068, 52731.590 21/05/12,06:53:28,02,08,1, 11.9,1,1, 6.135, 10489.194, 317.063, 52731.540 21/05/12,06:53:28,03,08,1, 11.9,1,1, 6.135, 10489.176, 317.072, 52731.539 21/05/12,06:53:28,04,08,1, 11.9,1,1, 6.135, 10489.177, 317.072, 52731.566 21/05/12,06:53:28,05,08,1, 11.9,1,1, 6.135, 10489.170, 317.030, 52731.510 21/05/12,06:53:28,06,08,1, 11.9,1,1, 6.135, 10489.169, 317.043, 52731.570 21/05/12,06:53:28,07,08,1, 11.9,1,1, 6.135, 10489.174, 317.062, 52731.561 21/05/12,06:53:28,08,08,1, 11.9,1,1, 6.135, 10489.199, 317.026, 52731.558 21/05/12,06:53:28,09,08,1, 11.9,1,1, 6.135, 10489.170, 317.028, 52731.543 21/05/12,06:53:28,10,08,1, 11.9,1,1, 6.135, 10489.186, 317.025, 52731.541 21/05/12,06:53:28,11,08,1, 11.9,1,1, 6.135, 10489.194, 317.019, 52731.498 21/05/12,06:53:28,12,08,1, 11.9,1,1, 6.135, 10489.152, 316.998, 52731.550 21/05/12,06:53:28,13,08,1, 11.9,1,1, 6.135, 10489.174, 317.002, 52731.566 21/05/12,06:53:28,14,08,1, 11.9,1,1, 6.135, 10489.176, 316.954, 52731.524 21/05/12,06:53:28,15,08,1, 11.9,1,1, 6.135, 10489.160, 316.997, 52731.824 21/05/12,06:53:28,16,08,1, 11.9,1,1, 6.135, 10489.233, 316.957, 52731.469 21/05/12,06:53:28,17,08,1, 11.9,1,1, 6.135, 10489.200, 316.966, 52731.434 21/05/12,06:53:28,18,08,1, 11.9,1,1, 6.135, 10489.171, 316.946, 52731.490 21/05/12,06:53:28,19,08,1, 11.9,1,1, 6.135, 10489.174, 316.939, 52731.493 21/05/12,06:53:29,00,07,1, 11.9,1,1, 6.135, 10489.167, 316.939, 52731.493 21/05/12,06:53:29,01,07,1, 11.9,1,1, 6.135, 10489.168, 316.937, 52731.538 21/05/12,06:53:29,02,07,1, 11.9,1,1, 6.135, 10489.174, 316.949, 52731.598 21/05/12,06:53:29,03,07,1, 11.9,1,1, 6.135, 10489.153, 316.906, 52731.552 21/05/12,06:53:29,04,07,1, 11.9,1,1, 6.135, 10489.145, 316.913, 52731.541 21/05/12,06:53:29,05,07,1, 11.9,1,1, 6.135, 10489.146, 316.922, 52731.520 21/05/12,06:53:29,06,07,1, 11.9,1,1, 6.135, 10489.162, 316.882, 52731.508 21/05/12,06:53:29,07,07,1, 11.9,1,1, 6.135, 10489.144, 316.885, 52731.537 21/05/12,06:53:29,08,07,1, 11.9,1,1, 6.135, 10489.164, 316.924, 52731.557 21/05/12,06:53:29,09,07,1, 11.9,1,1, 6.135, 10489.136, 316.867, 52731.530 21/05/12,06:53:29,10,07,1, 11.9,1,1, 6.135, 10489.132, 316.877, 52731.472 21/05/12,06:53:29,11,07,1, 11.9,1,1, 6.135, 10489.137, 316.878, 52731.474 21/05/12,06:53:29,12,07,1, 11.9,1,1, 6.135, 10489.118, 316.849, 52731.637 21/05/12,06:53:29,13,07,1, 11.9,1,1, 6.135, 10489.148, 316.844, 52731.575 21/05/12,06:53:29,14,07,1, 11.9,1,1, 6.135, 10489.158, 316.835, 52731.555 21/05/12,06:53:29,15,07,1, 11.9,1,1, 6.135, 10489.148, 316.825, 52731.557 21/05/12,06:53:29,16,07,1, 11.9,1,1, 6.135, 10489.175, 316.840, 52731.574 21/05/12,06:53:29,17,07,1, 11.9,1,1, 6.135, 10489.141, 316.834, 52731.507 21/05/12,06:53:29,18,07,1, 11.9,1,1, 6.135, 10489.156, 316.801, 52731.495 21/05/12,06:53:29,19,07,1, 11.9,1,1, 6.135, 10489.143, 316.808, 52731.542 21/05/12,06:53:30,00,07,1, 11.9,1,1, 6.134, 10489.142, 316.808, 52731.542 21/05/12,06:53:30,01,07,1, 11.9,1,1, 6.134, 10489.139, 316.797, 52731.515 21/05/12,06:53:30,02,07,1, 11.9,1,1, 6.134, 10489.133, 316.815, 52731.533 21/05/12,06:53:30,03,07,1, 11.9,1,1, 6.134, 10489.145, 316.801, 52731.530 21/05/12,06:53:30,04,07,1, 11.9,1,1, 6.134, 10489.140, 316.780, 52731.531 21/05/12,06:53:30,05,07,1, 11.9,1,1, 6.134, 10489.148, 316.807, 52731.515 21/05/12,06:53:30,06,07,1, 11.9,1,1, 6.134, 10489.152, 316.802, 52731.510 21/05/12,06:53:30,07,07,1, 11.9,1,1, 6.134, 10489.135, 316.788, 52731.523 21/05/12,06:53:30,08,07,1, 11.9,1,1, 6.134, 10489.144, 316.796, 52731.534 21/05/12,06:53:30,09,07,1, 11.9,1,1, 6.134, 10489.121, 316.766, 52731.542 21/05/12,06:53:30,10,07,1, 11.9,1,1, 6.134, 10489.129, 316.776, 52731.505 21/05/12,06:53:30,11,07,1, 11.9,1,1, 6.134, 10489.142, 316.766, 52731.569 21/05/12,06:53:30,12,07,1, 11.9,1,1, 6.134, 10489.120, 316.766, 52731.510 21/05/12,06:53:30,13,07,1, 11.9,1,1, 6.134, 10489.135, 316.750, 52731.534 21/05/12,06:53:30,14,07,1, 11.9,1,1, 6.134, 10489.149, 316.749, 52731.573 21/05/12,06:53:30,15,07,1, 11.9,1,1, 6.134, 10489.138, 316.751, 52731.541 21/05/12,06:53:30,16,07,1, 11.9,1,1, 6.134, 10489.132, 316.730, 52731.520 21/05/12,06:53:30,17,07,1, 11.9,1,1, 6.134, 10489.147, 316.762, 52731.520 21/05/12,06:53:30,18,07,1, 11.9,1,1, 6.134, 10489.136, 316.712, 52731.488 21/05/12,06:53:30,19,07,1, 11.9,1,1, 6.134, 10489.133, 316.730, 52731.516 21/05/12,06:53:31,00,08,1, 11.9,1,1, 6.135, 10489.125, 316.730, 52731.516 21/05/12,06:53:31,01,08,1, 11.9,1,1, 6.135, 10489.134, 316.718, 52731.530 21/05/12,06:53:31,02,08,1, 11.9,1,1, 6.135, 10489.124, 316.720, 52731.518 21/05/12,06:53:31,03,08,1, 11.9,1,1, 6.135, 10489.147, 316.740, 52731.578 21/05/12,06:53:31,04,08,1, 11.9,1,1, 6.135, 10489.111, 316.678, 52731.527 21/05/12,06:53:31,05,08,1, 11.9,1,1, 6.135, 10489.116, 316.682, 52731.517 21/05/12,06:53:31,06,08,1, 11.9,1,1, 6.135, 10489.125, 316.701, 52731.523 21/05/12,06:53:31,07,08,1, 11.9,1,1, 6.135, 10489.105, 316.681, 52731.506 21/05/12,06:53:31,08,08,1, 11.9,1,1, 6.135, 10489.108, 316.687, 52731.492 21/05/12,06:53:31,09,08,1, 11.9,1,1, 6.135, 10489.115, 316.668, 52731.479 21/05/12,06:53:31,10,08,1, 11.9,1,1, 6.135, 10489.113, 316.645, 52731.480 21/05/12,06:53:31,11,08,1, 11.9,1,1, 6.135, 10489.098, 316.645, 52731.543 21/05/12,06:53:31,12,08,1, 11.9,1,1, 6.135, 10489.101, 316.677, 52731.837 21/05/12,06:53:31,13,08,1, 11.9,1,1, 6.135, 10489.130, 316.618, 52731.501 21/05/12,06:53:31,14,08,1, 11.9,1,1, 6.135, 10489.125, 316.639, 52731.491 21/05/12,06:53:31,15,08,1, 11.9,1,1, 6.135, 10489.112, 316.611, 52731.486 21/05/12,06:53:31,16,08,1, 11.9,1,1, 6.135, 10489.086, 316.625, 52731.493 21/05/12,06:53:31,17,08,1, 11.9,1,1, 6.135, 10489.092, 316.610, 52731.471 21/05/12,06:53:31,18,08,1, 11.9,1,1, 6.135, 10489.088, 316.613, 52731.532 21/05/12,06:53:31,19,08,1, 11.9,1,1, 6.135, 10489.080, 316.588, 52731.481 21/05/12,06:53:32,00,08,1, 11.9,1,1, 6.130, 10489.075, 316.588, 52731.481 21/05/12,06:53:32,01,08,1, 11.9,1,1, 6.130, 10489.075, 316.600, 52731.490 21/05/12,06:53:32,02,08,1, 11.9,1,1, 6.130, 10489.056, 316.612, 52731.481 21/05/12,06:53:32,03,08,1, 11.9,1,1, 6.130, 10489.036, 316.598, 52731.488 21/05/12,06:53:32,04,08,1, 11.9,1,1, 6.130, 10489.055, 316.578, 52731.505 21/05/12,06:53:32,05,08,1, 11.9,1,1, 6.130, 10489.037, 316.569, 52731.656 21/05/12,06:53:32,06,08,1, 11.9,1,1, 6.130, 10489.042, 316.600, 52731.560 21/05/12,06:53:32,07,08,1, 11.9,1,1, 6.130, 10489.001, 316.571, 52731.525 21/05/12,06:53:32,08,08,1, 11.9,1,1, 6.130, 10489.010, 316.573, 52731.516 21/05/12,06:53:32,09,08,1, 11.9,1,1, 6.130, 10489.002, 316.558, 52731.534 21/05/12,06:53:32,10,08,1, 11.9,1,1, 6.130, 10488.986, 316.564, 52731.522 21/05/12,06:53:32,11,08,1, 11.9,1,1, 6.130, 10488.988, 316.553, 52731.469 21/05/12,06:53:32,12,08,1, 11.9,1,1, 6.130, 10489.004, 316.557, 52731.494 21/05/12,06:53:32,13,08,1, 11.9,1,1, 6.130, 10488.971, 316.549, 52731.499 21/05/12,06:53:32,14,08,1, 11.9,1,1, 6.130, 10488.951, 316.535, 52731.476 21/05/12,06:53:32,15,08,1, 11.9,1,1, 6.130, 10488.943, 316.535, 52731.524 21/05/12,06:53:32,16,08,1, 11.9,1,1, 6.130, 10488.960, 316.529, 52731.469 21/05/12,06:53:32,17,08,1, 11.9,1,1, 6.130, 10488.920, 316.536, 52731.468 21/05/12,06:53:32,18,08,1, 11.9,1,1, 6.130, 10488.924, 316.534, 52731.503 21/05/12,06:53:32,19,08,1, 11.9,1,1, 6.130, 10488.924, 316.518, 52731.492 21/05/12,06:53:33,00,08,1, 11.8,1,1, 6.134, 10488.917, 316.518, 52731.492 21/05/12,06:53:33,01,08,1, 11.8,1,1, 6.134, 10488.928, 316.550, 52731.495 21/05/12,06:53:33,02,08,1, 11.8,1,1, 6.134, 10488.922, 316.506, 52731.484 21/05/12,06:53:33,03,08,1, 11.8,1,1, 6.134, 10488.901, 316.528, 52731.502 21/05/12,06:53:33,04,08,1, 11.8,1,1, 6.134, 10488.886, 316.546, 52731.503 21/05/12,06:53:33,05,08,1, 11.8,1,1, 6.134, 10488.882, 316.533, 52731.474 21/05/12,06:53:33,06,08,1, 11.8,1,1, 6.134, 10488.870, 316.524, 52731.493 21/05/12,06:53:33,07,08,1, 11.8,1,1, 6.134, 10488.876, 316.526, 52731.487 21/05/12,06:53:33,08,08,1, 11.8,1,1, 6.134, 10488.863, 316.507, 52731.478 21/05/12,06:53:33,09,08,1, 11.8,1,1, 6.134, 10488.864, 316.519, 52731.489 21/05/12,06:53:33,10,08,1, 11.8,1,1, 6.134, 10488.859, 316.528, 52731.461 21/05/12,06:53:33,11,08,1, 11.8,1,1, 6.134, 10488.831, 316.513, 52731.439 21/05/12,06:53:33,12,08,1, 11.8,1,1, 6.134, 10488.838, 316.513, 52731.485 21/05/12,06:53:33,13,08,1, 11.8,1,1, 6.134, 10488.818, 316.506, 52731.490 21/05/12,06:53:33,14,08,1, 11.8,1,1, 6.134, 10488.803, 316.487, 52731.484 21/05/12,06:53:33,15,08,1, 11.8,1,1, 6.134, 10488.829, 316.512, 52731.483 21/05/12,06:53:33,16,08,1, 11.8,1,1, 6.134, 10488.808, 316.478, 52731.497 21/05/12,06:53:33,17,08,1, 11.8,1,1, 6.134, 10488.793, 316.483, 52731.461 21/05/12,06:53:33,18,08,1, 11.8,1,1, 6.134, 10488.809, 316.518, 52731.514 21/05/12,06:53:33,19,08,1, 11.8,1,1, 6.134, 10488.827, 316.512, 52731.520 21/05/12,06:53:34,00,08,1, 11.9,1,1, 6.135, 10488.825, 316.512, 52731.520 21/05/12,06:53:34,01,08,1, 11.9,1,1, 6.135, 10488.776, 316.520, 52731.475 21/05/12,06:53:34,02,08,1, 11.9,1,1, 6.135, 10488.765, 316.510, 52731.471 21/05/12,06:53:34,03,08,1, 11.9,1,1, 6.135, 10488.751, 316.502, 52731.466 21/05/12,06:53:34,04,08,1, 11.9,1,1, 6.135, 10488.731, 316.525, 52731.505 21/05/12,06:53:34,05,08,1, 11.9,1,1, 6.135, 10488.723, 316.505, 52731.488 21/05/12,06:53:34,06,08,1, 11.9,1,1, 6.135, 10488.698, 316.526, 52731.538 21/05/12,06:53:34,07,08,1, 11.9,1,1, 6.135, 10488.749, 316.525, 52731.484 21/05/12,06:53:34,08,08,1, 11.9,1,1, 6.135, 10488.718, 316.501, 52731.459 21/05/12,06:53:34,09,08,1, 11.9,1,1, 6.135, 10488.729, 316.518, 52731.475 21/05/12,06:53:34,10,08,1, 11.9,1,1, 6.135, 10488.737, 316.503, 52731.488 21/05/12,06:53:34,11,08,1, 11.9,1,1, 6.135, 10488.702, 316.509, 52731.480 21/05/12,06:53:34,12,08,1, 11.9,1,1, 6.135, 10488.709, 316.514, 52731.534 21/05/12,06:53:34,13,08,1, 11.9,1,1, 6.135, 10488.684, 316.504, 52731.502 21/05/12,06:53:34,14,08,1, 11.9,1,1, 6.135, 10488.678, 316.470, 52731.489 21/05/12,06:53:34,15,08,1, 11.9,1,1, 6.135, 10488.682, 316.497, 52731.554 21/05/12,06:53:34,16,08,1, 11.9,1,1, 6.135, 10488.689, 316.528, 52731.522 21/05/12,06:53:34,17,08,1, 11.9,1,1, 6.135, 10488.680, 316.487, 52731.499 21/05/12,06:53:34,18,08,1, 11.9,1,1, 6.135, 10488.652, 316.509, 52731.489 21/05/12,06:53:34,19,08,1, 11.9,1,1, 6.135, 10488.675, 316.480, 52731.535 21/05/12,06:53:35,00,08,1, 11.9,1,1, 6.136, 10488.675, 316.480, 52731.535 21/05/12,06:53:35,01,08,1, 11.9,1,1, 6.136, 10488.634, 316.487, 52731.475 21/05/12,06:53:35,02,08,1, 11.9,1,1, 6.136, 10488.649, 316.487, 52731.465 21/05/12,06:53:35,03,08,1, 11.9,1,1, 6.136, 10488.640, 316.460, 52731.480 21/05/12,06:53:35,04,08,1, 11.9,1,1, 6.136, 10488.626, 316.492, 52731.479 21/05/12,06:53:35,05,08,1, 11.9,1,1, 6.136, 10488.639, 316.466, 52731.493 21/05/12,06:53:35,06,08,1, 11.9,1,1, 6.136, 10488.601, 316.459, 52731.474 21/05/12,06:53:35,07,08,1, 11.9,1,1, 6.136, 10488.606, 316.481, 52731.501 21/05/12,06:53:35,08,08,1, 11.9,1,1, 6.136, 10488.603, 316.459, 52731.461 21/05/12,06:53:35,09,08,1, 11.9,1,1, 6.136, 10488.609, 316.478, 52731.482 21/05/12,06:53:35,10,08,1, 11.9,1,1, 6.136, 10488.606, 316.468, 52731.489 21/05/12,06:53:35,11,08,1, 11.9,1,1, 6.136, 10488.577, 316.464, 52731.482 21/05/12,06:53:35,12,08,1, 11.9,1,1, 6.136, 10488.553, 316.463, 52731.512 21/05/12,06:53:35,13,08,1, 11.9,1,1, 6.136, 10488.549, 316.458, 52731.472 21/05/12,06:53:35,14,08,1, 11.9,1,1, 6.136, 10488.546, 316.455, 52731.419 21/05/12,06:53:35,15,08,1, 11.9,1,1, 6.136, 10488.545, 316.439, 52731.462 21/05/12,06:53:35,16,08,1, 11.9,1,1, 6.136, 10488.513, 316.452, 52731.496 21/05/12,06:53:35,17,08,1, 11.9,1,1, 6.136, 10488.509, 316.442, 52731.458 21/05/12,06:53:35,18,08,1, 11.9,1,1, 6.136, 10488.500, 316.452, 52731.481 21/05/12,06:53:35,19,08,1, 11.9,1,1, 6.136, 10488.511, 316.440, 52731.492 21/05/12,06:53:36,00,09,1, 11.9,1,1, 6.134, 10488.508, 316.440, 52731.492 21/05/12,06:53:36,01,09,1, 11.9,1,1, 6.134, 10488.495, 316.446, 52731.463 21/05/12,06:53:36,02,09,1, 11.9,1,1, 6.134, 10488.490, 316.447, 52731.518 21/05/12,06:53:36,03,09,1, 11.9,1,1, 6.134, 10488.489, 316.444, 52731.481 21/05/12,06:53:36,04,09,1, 11.9,1,1, 6.134, 10488.490, 316.450, 52731.488 21/05/12,06:53:36,05,09,1, 11.9,1,1, 6.134, 10488.482, 316.452, 52731.482 21/05/12,06:53:36,06,09,1, 11.9,1,1, 6.134, 10488.449, 316.446, 52731.444 21/05/12,06:53:36,07,09,1, 11.9,1,1, 6.134, 10488.450, 316.441, 52731.490 21/05/12,06:53:36,08,09,1, 11.9,1,1, 6.134, 10488.445, 316.450, 52731.478 21/05/12,06:53:36,09,09,1, 11.9,1,1, 6.134, 10488.426, 316.424, 52731.449 21/05/12,06:53:36,10,09,1, 11.9,1,1, 6.134, 10488.428, 316.448, 52731.481 21/05/12,06:53:36,11,09,1, 11.9,1,1, 6.134, 10488.393, 316.428, 52731.476 21/05/12,06:53:36,12,09,1, 11.9,1,1, 6.134, 10488.387, 316.427, 52731.467 21/05/12,06:53:36,13,09,1, 11.9,1,1, 6.134, 10488.386, 316.428, 52731.485 21/05/12,06:53:36,14,09,1, 11.9,1,1, 6.134, 10488.382, 316.443, 52731.477 21/05/12,06:53:36,15,09,1, 11.9,1,1, 6.134, 10488.376, 316.398, 52731.506 21/05/12,06:53:36,16,09,1, 11.9,1,1, 6.134, 10488.373, 316.446, 52731.492 21/05/12,06:53:36,17,09,1, 11.9,1,1, 6.134, 10488.365, 316.423, 52731.482 21/05/12,06:53:36,18,09,1, 11.9,1,1, 6.134, 10488.362, 316.412, 52731.451 21/05/12,06:53:36,19,09,1, 11.9,1,1, 6.134, 10488.366, 316.448, 52731.491 21/05/12,06:53:37,00,09,1, 11.9,1,1, 6.134, 10488.358, 316.448, 52731.491 21/05/12,06:53:37,01,09,1, 11.9,1,1, 6.134, 10488.326, 316.436, 52731.479 21/05/12,06:53:37,02,09,1, 11.9,1,1, 6.134, 10488.336, 316.471, 52731.493 21/05/12,06:53:37,03,09,1, 11.9,1,1, 6.134, 10488.323, 316.445, 52731.472 21/05/12,06:53:37,04,09,1, 11.9,1,1, 6.134, 10488.318, 316.464, 52731.443 21/05/12,06:53:37,05,09,1, 11.9,1,1, 6.134, 10488.312, 316.472, 52731.517 21/05/12,06:53:37,06,09,1, 11.9,1,1, 6.134, 10488.317, 316.468, 52731.481 21/05/12,06:53:37,07,09,1, 11.9,1,1, 6.134, 10488.282, 316.478, 52731.463 21/05/12,06:53:37,08,09,1, 11.9,1,1, 6.134, 10488.309, 316.440, 52731.372 21/05/12,06:53:37,09,09,1, 11.9,1,1, 6.134, 10488.271, 316.479, 52731.554 21/05/12,06:53:37,10,09,1, 11.9,1,1, 6.134, 10488.273, 316.490, 52731.512 21/05/12,06:53:37,11,09,1, 11.9,1,1, 6.134, 10488.286, 316.479, 52731.530 21/05/12,06:53:37,12,09,1, 11.9,1,1, 6.134, 10488.266, 316.450, 52731.486 21/05/12,06:53:37,13,09,1, 11.9,1,1, 6.134, 10488.260, 316.483, 52731.507 21/05/12,06:53:37,14,09,1, 11.9,1,1, 6.134, 10488.263, 316.456, 52731.481 21/05/12,06:53:37,15,09,1, 11.9,1,1, 6.134, 10488.269, 316.471, 52731.488 21/05/12,06:53:37,16,09,1, 11.9,1,1, 6.134, 10488.235, 316.483, 52731.494 21/05/12,06:53:37,17,09,1, 11.9,1,1, 6.134, 10488.258, 316.490, 52731.246 21/05/12,06:53:37,18,09,1, 11.9,1,1, 6.134, 10488.204, 316.496, 52731.538 21/05/12,06:53:37,19,09,1, 11.9,1,1, 6.134, 10488.243, 316.520, 52731.613 21/05/12,06:53:38,00,09,1, 11.8,1,1, 6.134, 10488.241, 316.520, 52731.613 21/05/12,06:53:38,01,09,1, 11.8,1,1, 6.134, 10488.218, 316.520, 52731.542 21/05/12,06:53:38,02,09,1, 11.8,1,1, 6.134, 10488.206, 316.555, 52731.545 21/05/12,06:53:38,03,09,1, 11.8,1,1, 6.134, 10488.205, 316.556, 52731.511 21/05/12,06:53:38,04,09,1, 11.8,1,1, 6.134, 10488.221, 316.559, 52731.535 21/05/12,06:53:38,05,09,1, 11.8,1,1, 6.134, 10488.216, 316.566, 52731.534 21/05/12,06:53:38,06,09,1, 11.8,1,1, 6.134, 10488.194, 316.568, 52731.534 21/05/12,06:53:38,07,09,1, 11.8,1,1, 6.134, 10488.208, 316.551, 52731.524 21/05/12,06:53:38,08,09,1, 11.8,1,1, 6.134, 10488.190, 316.580, 52731.552 21/05/12,06:53:38,09,09,1, 11.8,1,1, 6.134, 10488.200, 316.582, 52731.538 21/05/12,06:53:38,10,09,1, 11.8,1,1, 6.134, 10488.191, 316.607, 52731.496 21/05/12,06:53:38,11,09,1, 11.8,1,1, 6.134, 10488.189, 316.559, 52731.547 21/05/12,06:53:38,12,09,1, 11.8,1,1, 6.134, 10488.176, 316.555, 52731.560 21/05/12,06:53:38,13,09,1, 11.8,1,1, 6.134, 10488.168, 316.593, 52731.492 21/05/12,06:53:38,14,09,1, 11.8,1,1, 6.134, 10488.159, 316.618, 52731.559 21/05/12,06:53:38,15,09,1, 11.8,1,1, 6.134, 10488.155, 316.600, 52731.474 21/05/12,06:53:38,16,09,1, 11.8,1,1, 6.134, 10488.158, 316.627, 52731.536 21/05/12,06:53:38,17,09,1, 11.8,1,1, 6.134, 10488.184, 316.612, 52731.542 21/05/12,06:53:38,18,09,1, 11.8,1,1, 6.134, 10488.136, 316.617, 52731.551 21/05/12,06:53:38,19,09,1, 11.8,1,1, 6.134, 10488.154, 316.626, 52731.577 21/05/12,06:53:39,00,09,1, 11.9,1,1, 6.133, 10488.149, 316.626, 52731.577 21/05/12,06:53:39,01,09,1, 11.9,1,1, 6.133, 10488.127, 316.626, 52731.535 21/05/12,06:53:39,02,09,1, 11.9,1,1, 6.133, 10488.179, 316.622, 52731.508 21/05/12,06:53:39,03,09,1, 11.9,1,1, 6.133, 10488.141, 316.632, 52731.403 21/05/12,06:53:39,04,09,1, 11.9,1,1, 6.133, 10488.124, 316.653, 52731.612 21/05/12,06:53:39,05,09,1, 11.9,1,1, 6.133, 10488.137, 316.655, 52731.595 21/05/12,06:53:39,06,09,1, 11.9,1,1, 6.133, 10488.122, 316.643, 52731.548 21/05/12,06:53:39,07,09,1, 11.9,1,1, 6.133, 10488.127, 316.666, 52731.521 21/05/12,06:53:39,08,09,1, 11.9,1,1, 6.133, 10488.134, 316.619, 52731.560 21/05/12,06:53:39,09,09,1, 11.9,1,1, 6.133, 10488.137, 316.645, 52731.562 21/05/12,06:53:39,10,09,1, 11.9,1,1, 6.133, 10488.117, 316.665, 52731.549 21/05/12,06:53:39,11,09,1, 11.9,1,1, 6.133, 10488.135, 316.676, 52731.529 21/05/12,06:53:39,12,09,1, 11.9,1,1, 6.133, 10488.093, 316.666, 52731.513 21/05/12,06:53:39,13,09,1, 11.9,1,1, 6.133, 10488.093, 316.666, 52731.509 21/05/12,06:53:39,14,09,1, 11.9,1,1, 6.133, 10488.113, 316.666, 52731.512 21/05/12,06:53:39,15,09,1, 11.9,1,1, 6.133, 10488.085, 316.632, 52731.495 21/05/12,06:53:39,16,09,1, 11.9,1,1, 6.133, 10488.083, 316.668, 52731.543 21/05/12,06:53:39,17,09,1, 11.9,1,1, 6.133, 10488.101, 316.671, 52731.524 21/05/12,06:53:39,18,09,1, 11.9,1,1, 6.133, 10488.091, 316.650, 52731.519 21/05/12,06:53:39,19,09,1, 11.9,1,1, 6.133, 10488.075, 316.702, 52731.524 21/05/12,06:53:40,00,09,1, 11.8,1,1, 6.137, 10488.074, 316.702, 52731.524 21/05/12,06:53:40,01,09,1, 11.8,1,1, 6.137, 10488.065, 316.668, 52731.573 21/05/12,06:53:40,02,09,1, 11.8,1,1, 6.137, 10488.065, 316.678, 52731.595 21/05/12,06:53:40,03,09,1, 11.8,1,1, 6.137, 10488.074, 316.692, 52731.573 21/05/12,06:53:40,04,09,1, 11.8,1,1, 6.137, 10488.079, 316.669, 52731.534 21/05/12,06:53:40,05,09,1, 11.8,1,1, 6.137, 10488.053, 316.696, 52731.515 21/05/12,06:53:40,06,09,1, 11.8,1,1, 6.137, 10488.034, 316.715, 52731.594 21/05/12,06:53:40,07,09,1, 11.8,1,1, 6.137, 10488.033, 316.707, 52731.588 21/05/12,06:53:40,08,09,1, 11.8,1,1, 6.137, 10488.019, 316.717, 52731.595 21/05/12,06:53:40,09,09,1, 11.8,1,1, 6.137, 10488.022, 316.704, 52731.588 21/05/12,06:53:40,10,09,1, 11.8,1,1, 6.137, 10488.017, 316.721, 52731.535 21/05/12,06:53:40,11,09,1, 11.8,1,1, 6.137, 10488.023, 316.746, 52731.562 21/05/12,06:53:40,12,09,1, 11.8,1,1, 6.137, 10488.029, 316.718, 52731.551 21/05/12,06:53:40,13,09,1, 11.8,1,1, 6.137, 10488.006, 316.769, 52731.551 21/05/12,06:53:40,14,09,1, 11.8,1,1, 6.137, 10488.014, 316.762, 52731.542 21/05/12,06:53:40,15,09,1, 11.8,1,1, 6.137, 10487.965, 316.784, 52731.542 21/05/12,06:53:40,16,09,1, 11.8,1,1, 6.137, 10487.985, 316.782, 52731.604 21/05/12,06:53:40,17,09,1, 11.8,1,1, 6.137, 10487.974, 316.796, 52731.574 21/05/12,06:53:40,18,09,1, 11.8,1,1, 6.137, 10487.944, 316.755, 52731.574 21/05/12,06:53:40,19,09,1, 11.8,1,1, 6.137, 10487.965, 316.794, 52731.564 21/05/12,06:53:41,00,09,1, 11.9,1,1, 6.138, 10487.957, 316.794, 52731.564 21/05/12,06:53:41,01,09,1, 11.9,1,1, 6.138, 10487.949, 316.808, 52731.567 21/05/12,06:53:41,02,09,1, 11.9,1,1, 6.138, 10487.956, 316.838, 52731.574 21/05/12,06:53:41,03,09,1, 11.9,1,1, 6.138, 10487.940, 316.841, 52731.568 21/05/12,06:53:41,04,09,1, 11.9,1,1, 6.138, 10487.919, 316.851, 52731.585 21/05/12,06:53:41,05,09,1, 11.9,1,1, 6.138, 10487.948, 316.870, 52731.562 21/05/12,06:53:41,06,09,1, 11.9,1,1, 6.138, 10487.907, 316.859, 52731.569 21/05/12,06:53:41,07,09,1, 11.9,1,1, 6.138, 10487.892, 316.890, 52731.611 21/05/12,06:53:41,08,09,1, 11.9,1,1, 6.138, 10487.909, 316.922, 52731.645 21/05/12,06:53:41,09,09,1, 11.9,1,1, 6.138, 10487.898, 316.883, 52731.629 21/05/12,06:53:41,10,09,1, 11.9,1,1, 6.138, 10487.883, 316.903, 52731.606 21/05/12,06:53:41,11,09,1, 11.9,1,1, 6.138, 10487.914, 316.922, 52731.627 21/05/12,06:53:41,12,09,1, 11.9,1,1, 6.138, 10487.878, 316.928, 52731.591 21/05/12,06:53:41,13,09,1, 11.9,1,1, 6.138, 10487.886, 316.956, 52731.613 21/05/12,06:53:41,14,09,1, 11.9,1,1, 6.138, 10487.901, 316.949, 52731.645 21/05/12,06:53:41,15,09,1, 11.9,1,1, 6.138, 10487.860, 316.950, 52731.666 21/05/12,06:53:41,16,09,1, 11.9,1,1, 6.138, 10487.823, 316.941, 52731.613 21/05/12,06:53:41,17,09,1, 11.9,1,1, 6.138, 10487.856, 316.967, 52731.625 21/05/12,06:53:41,18,09,1, 11.9,1,1, 6.138, 10487.855, 316.956, 52731.627 21/05/12,06:53:41,19,09,1, 11.9,1,1, 6.138, 10487.871, 316.991, 52731.651 21/05/12,06:53:42,00,09,1, 11.8,1,1, 6.134, 10487.865, 316.991, 52731.651 21/05/12,06:53:42,01,09,1, 11.8,1,1, 6.134, 10487.831, 317.025, 52731.655 21/05/12,06:53:42,02,09,1, 11.8,1,1, 6.134, 10487.852, 317.016, 52731.667 21/05/12,06:53:42,03,09,1, 11.8,1,1, 6.134, 10487.833, 317.022, 52731.661 21/05/12,06:53:42,04,09,1, 11.8,1,1, 6.134, 10487.844, 317.015, 52731.681 21/05/12,06:53:42,05,09,1, 11.8,1,1, 6.134, 10487.836, 317.024, 52731.624 21/05/12,06:53:42,06,09,1, 11.8,1,1, 6.134, 10487.821, 317.020, 52731.686 21/05/12,06:53:42,07,09,1, 11.8,1,1, 6.134, 10487.813, 317.033, 52731.663 21/05/12,06:53:42,08,09,1, 11.8,1,1, 6.134, 10487.819, 317.050, 52731.678 21/05/12,06:53:42,09,09,1, 11.8,1,1, 6.134, 10487.796, 317.032, 52731.654 21/05/12,06:53:42,10,09,1, 11.8,1,1, 6.134, 10487.807, 317.055, 52731.629 21/05/12,06:53:42,11,09,1, 11.8,1,1, 6.134, 10487.815, 317.068, 52731.634 21/05/12,06:53:42,12,09,1, 11.8,1,1, 6.134, 10487.807, 317.037, 52731.615 21/05/12,06:53:42,13,09,1, 11.8,1,1, 6.134, 10487.806, 317.088, 52731.626 21/05/12,06:53:42,14,09,1, 11.8,1,1, 6.134, 10487.809, 317.065, 52731.689 21/05/12,06:53:42,15,09,1, 11.8,1,1, 6.134, 10487.792, 317.099, 52731.645 21/05/12,06:53:42,16,09,1, 11.8,1,1, 6.134, 10487.816, 317.107, 52731.657 21/05/12,06:53:42,17,09,1, 11.8,1,1, 6.134, 10487.781, 317.129, 52731.668 21/05/12,06:53:42,18,09,1, 11.8,1,1, 6.134, 10487.786, 317.121, 52731.643 21/05/12,06:53:42,19,09,1, 11.8,1,1, 6.134, 10487.783, 317.142, 52731.702 21/05/12,06:53:43,00,09,1, 11.9,1,1, 6.133, 10487.782, 317.142, 52731.702 21/05/12,06:53:43,01,09,1, 11.9,1,1, 6.133, 10487.777, 317.151, 52731.655 21/05/12,06:53:43,02,09,1, 11.9,1,1, 6.133, 10487.782, 317.165, 52731.666 21/05/12,06:53:43,03,09,1, 11.9,1,1, 6.133, 10487.766, 317.150, 52731.668 21/05/12,06:53:43,04,09,1, 11.9,1,1, 6.133, 10487.779, 317.158, 52731.668 21/05/12,06:53:43,05,09,1, 11.9,1,1, 6.133, 10487.761, 317.173, 52731.651 21/05/12,06:53:43,06,09,1, 11.9,1,1, 6.133, 10487.787, 317.166, 52731.705 21/05/12,06:53:43,07,09,1, 11.9,1,1, 6.133, 10487.765, 317.213, 52731.721 21/05/12,06:53:43,08,09,1, 11.9,1,1, 6.133, 10487.766, 317.202, 52731.674 21/05/12,06:53:43,09,09,1, 11.9,1,1, 6.133, 10487.756, 317.201, 52731.628 21/05/12,06:53:43,10,09,1, 11.9,1,1, 6.133, 10487.757, 317.184, 52731.673 21/05/12,06:53:43,11,09,1, 11.9,1,1, 6.133, 10487.779, 317.203, 52731.679 21/05/12,06:53:43,12,09,1, 11.9,1,1, 6.133, 10487.747, 317.194, 52731.664 21/05/12,06:53:43,13,09,1, 11.9,1,1, 6.133, 10487.751, 317.206, 52731.702 21/05/12,06:53:43,14,09,1, 11.9,1,1, 6.133, 10487.754, 317.220, 52731.709 21/05/12,06:53:43,15,09,1, 11.9,1,1, 6.133, 10487.742, 317.260, 52731.693 21/05/12,06:53:43,16,09,1, 11.9,1,1, 6.133, 10487.712, 317.289, 52731.733 21/05/12,06:53:43,17,09,1, 11.9,1,1, 6.133, 10487.748, 317.269, 52731.712 21/05/12,06:53:43,18,09,1, 11.9,1,1, 6.133, 10487.735, 317.269, 52731.708 21/05/12,06:53:43,19,09,1, 11.9,1,1, 6.133, 10487.734, 317.265, 52731.710 21/05/12,06:53:44,00,09,1, 11.9,1,1, 6.138, 10487.732, 317.265, 52731.710 21/05/12,06:53:44,01,09,1, 11.9,1,1, 6.138, 10487.736, 317.308, 52731.695 21/05/12,06:53:44,02,09,1, 11.9,1,1, 6.138, 10487.725, 317.301, 52731.719 21/05/12,06:53:44,03,09,1, 11.9,1,1, 6.138, 10487.684, 317.317, 52731.710 21/05/12,06:53:44,04,09,1, 11.9,1,1, 6.138, 10487.716, 317.326, 52731.715 21/05/12,06:53:44,05,09,1, 11.9,1,1, 6.138, 10487.691, 317.328, 52731.747 21/05/12,06:53:44,06,09,1, 11.9,1,1, 6.138, 10487.671, 317.320, 52731.724 21/05/12,06:53:44,07,09,1, 11.9,1,1, 6.138, 10487.709, 317.336, 52731.701 21/05/12,06:53:44,08,09,1, 11.9,1,1, 6.138, 10487.689, 317.339, 52731.736 21/05/12,06:53:44,09,09,1, 11.9,1,1, 6.138, 10487.642, 317.339, 52731.715 21/05/12,06:53:44,10,09,1, 11.9,1,1, 6.138, 10487.676, 317.382, 52731.744 21/05/12,06:53:44,11,09,1, 11.9,1,1, 6.138, 10487.669, 317.373, 52731.754 21/05/12,06:53:44,12,09,1, 11.9,1,1, 6.138, 10487.665, 317.384, 52731.683 21/05/12,06:53:44,13,09,1, 11.9,1,1, 6.138, 10487.660, 317.382, 52731.738 21/05/12,06:53:44,14,09,1, 11.9,1,1, 6.138, 10487.664, 317.391, 52731.721 21/05/12,06:53:44,15,09,1, 11.9,1,1, 6.138, 10487.636, 317.407, 52731.713 21/05/12,06:53:44,16,09,1, 11.9,1,1, 6.138, 10487.657, 317.410, 52731.750 21/05/12,06:53:44,17,09,1, 11.9,1,1, 6.138, 10487.653, 317.436, 52731.721 21/05/12,06:53:44,18,09,1, 11.9,1,1, 6.138, 10487.648, 317.425, 52731.711 21/05/12,06:53:44,19,09,1, 11.9,1,1, 6.138, 10487.626, 317.440, 52731.755 21/05/12,06:53:45,00,09,1, 11.9,1,1, 6.130, 10487.623, 317.440, 52731.755 21/05/12,06:53:45,01,09,1, 11.9,1,1, 6.130, 10487.615, 317.447, 52731.789 21/05/12,06:53:45,02,09,1, 11.9,1,1, 6.130, 10487.639, 317.487, 52731.762 21/05/12,06:53:45,03,09,1, 11.9,1,1, 6.130, 10487.616, 317.466, 52731.738 21/05/12,06:53:45,04,09,1, 11.9,1,1, 6.130, 10487.602, 317.473, 52731.788 21/05/12,06:53:45,05,09,1, 11.9,1,1, 6.130, 10487.593, 317.520, 52731.706 21/05/12,06:53:45,06,09,1, 11.9,1,1, 6.130, 10487.582, 317.471, 52731.736 21/05/12,06:53:45,07,09,1, 11.9,1,1, 6.130, 10487.586, 317.514, 52731.761 21/05/12,06:53:45,08,09,1, 11.9,1,1, 6.130, 10487.584, 317.502, 52731.746 21/05/12,06:53:45,09,09,1, 11.9,1,1, 6.130, 10487.597, 317.510, 52731.732 21/05/12,06:53:45,10,09,1, 11.9,1,1, 6.130, 10487.572, 317.542, 52731.760 21/05/12,06:53:45,11,09,1, 11.9,1,1, 6.130, 10487.563, 317.529, 52731.747 21/05/12,06:53:45,12,09,1, 11.9,1,1, 6.130, 10487.569, 317.524, 52731.749 21/05/12,06:53:45,13,09,1, 11.9,1,1, 6.130, 10487.566, 317.569, 52731.784 21/05/12,06:53:45,14,09,1, 11.9,1,1, 6.130, 10487.547, 317.576, 52731.783 21/05/12,06:53:45,15,09,1, 11.9,1,1, 6.130, 10487.553, 317.579, 52731.791 21/05/12,06:53:45,16,09,1, 11.9,1,1, 6.130, 10487.543, 317.578, 52731.785 21/05/12,06:53:45,17,09,1, 11.9,1,1, 6.130, 10487.521, 317.578, 52731.748 21/05/12,06:53:45,18,09,1, 11.9,1,1, 6.130, 10487.532, 317.610, 52731.748 21/05/12,06:53:45,19,09,1, 11.9,1,1, 6.130, 10487.531, 317.615, 52731.810 21/05/12,06:53:46,00,09,1, 11.9,1,1, 6.134, 10487.523, 317.615, 52731.810 21/05/12,06:53:46,01,09,1, 11.9,1,1, 6.134, 10487.508, 317.622, 52731.785 21/05/12,06:53:46,02,09,1, 11.9,1,1, 6.134, 10487.532, 317.645, 52731.811 21/05/12,06:53:46,03,09,1, 11.9,1,1, 6.134, 10487.483, 317.641, 52731.772 21/05/12,06:53:46,04,09,1, 11.9,1,1, 6.134, 10487.515, 317.681, 52731.790 21/05/12,06:53:46,05,09,1, 11.9,1,1, 6.134, 10487.487, 317.665, 52731.826 21/05/12,06:53:46,06,09,1, 11.9,1,1, 6.134, 10487.482, 317.651, 52731.797 21/05/12,06:53:46,07,09,1, 11.9,1,1, 6.134, 10487.462, 317.676, 52731.763 21/05/12,06:53:46,08,09,1, 11.9,1,1, 6.134, 10487.473, 317.695, 52731.783 21/05/12,06:53:46,09,09,1, 11.9,1,1, 6.134, 10487.475, 317.696, 52731.784 21/05/12,06:53:46,10,09,1, 11.9,1,1, 6.134, 10487.457, 317.725, 52731.823 21/05/12,06:53:46,11,09,1, 11.9,1,1, 6.134, 10487.432, 317.700, 52731.785 21/05/12,06:53:46,12,09,1, 11.9,1,1, 6.134, 10487.431, 317.738, 52731.790 21/05/12,06:53:46,13,09,1, 11.9,1,1, 6.134, 10487.453, 317.759, 52731.814 21/05/12,06:53:46,14,09,1, 11.9,1,1, 6.134, 10487.436, 317.720, 52731.786 21/05/12,06:53:46,15,09,1, 11.9,1,1, 6.134, 10487.417, 317.740, 52731.813 21/05/12,06:53:46,16,09,1, 11.9,1,1, 6.134, 10487.445, 317.769, 52731.823 21/05/12,06:53:46,17,09,1, 11.9,1,1, 6.134, 10487.420, 317.754, 52731.802 21/05/12,06:53:46,18,09,1, 11.9,1,1, 6.134, 10487.433, 317.782, 52731.802 21/05/12,06:53:46,19,09,1, 11.9,1,1, 6.134, 10487.396, 317.758, 52731.789 21/05/12,06:53:47,00,09,1, 11.8,1,1, 6.135, 10487.390, 317.758, 52731.789 21/05/12,06:53:47,01,09,1, 11.8,1,1, 6.135, 10487.362, 317.807, 52731.783 21/05/12,06:53:47,02,09,1, 11.8,1,1, 6.135, 10487.373, 317.817, 52731.802 21/05/12,06:53:47,03,09,1, 11.8,1,1, 6.135, 10487.376, 317.780, 52731.814 21/05/12,06:53:47,04,09,1, 11.8,1,1, 6.135, 10487.375, 317.826, 52731.836 21/05/12,06:53:47,05,09,1, 11.8,1,1, 6.135, 10487.377, 317.828, 52731.762 21/05/12,06:53:47,06,09,1, 11.8,1,1, 6.135, 10487.381, 317.825, 52731.813 21/05/12,06:53:47,07,09,1, 11.8,1,1, 6.135, 10487.371, 317.845, 52731.818 21/05/12,06:53:47,08,09,1, 11.8,1,1, 6.135, 10487.343, 317.855, 52731.777 21/05/12,06:53:47,09,09,1, 11.8,1,1, 6.135, 10487.342, 317.862, 52731.805 21/05/12,06:53:47,10,09,1, 11.8,1,1, 6.135, 10487.316, 317.861, 52731.777 21/05/12,06:53:47,11,09,1, 11.8,1,1, 6.135, 10487.322, 317.871, 52731.809 21/05/12,06:53:47,12,09,1, 11.8,1,1, 6.135, 10487.335, 317.894, 52731.777 21/05/12,06:53:47,13,09,1, 11.8,1,1, 6.135, 10487.313, 317.904, 52731.803 21/05/12,06:53:47,14,09,1, 11.8,1,1, 6.135, 10487.327, 317.888, 52731.803 21/05/12,06:53:47,15,09,1, 11.8,1,1, 6.135, 10487.323, 317.909, 52731.800 21/05/12,06:53:47,16,09,1, 11.8,1,1, 6.135, 10487.343, 317.923, 52731.843 21/05/12,06:53:47,17,09,1, 11.8,1,1, 6.135, 10487.306, 317.898, 52731.830 21/05/12,06:53:47,18,09,1, 11.8,1,1, 6.135, 10487.307, 317.946, 52731.830 21/05/12,06:53:47,19,09,1, 11.8,1,1, 6.135, 10487.298, 317.946, 52731.831 21/05/12,06:53:48,00,09,1, 11.9,1,1, 6.138, 10487.298, 317.946, 52731.831 21/05/12,06:53:48,01,09,1, 11.9,1,1, 6.138, 10487.319, 317.967, 52731.777 21/05/12,06:53:48,02,09,1, 11.9,1,1, 6.138, 10487.290, 317.964, 52731.810 21/05/12,06:53:48,03,09,1, 11.9,1,1, 6.138, 10487.312, 317.982, 52731.828 21/05/12,06:53:48,04,09,1, 11.9,1,1, 6.138, 10487.307, 317.973, 52731.853 21/05/12,06:53:48,05,09,1, 11.9,1,1, 6.138, 10487.262, 317.987, 52732.007 21/05/12,06:53:48,06,09,1, 11.9,1,1, 6.138, 10487.264, 318.004, 52731.835 21/05/12,06:53:48,07,09,1, 11.9,1,1, 6.138, 10487.266, 317.996, 52731.838 21/05/12,06:53:48,08,09,1, 11.9,1,1, 6.138, 10487.256, 318.005, 52731.843 21/05/12,06:53:48,09,09,1, 11.9,1,1, 6.138, 10487.280, 318.021, 52731.814 21/05/12,06:53:48,10,09,1, 11.9,1,1, 6.138, 10487.271, 318.047, 52731.855 21/05/12,06:53:48,11,09,1, 11.9,1,1, 6.138, 10487.256, 318.034, 52731.845 21/05/12,06:53:48,12,09,1, 11.9,1,1, 6.138, 10487.273, 318.044, 52731.841 21/05/12,06:53:48,13,09,1, 11.9,1,1, 6.138, 10487.309, 318.035, 52731.839 21/05/12,06:53:48,14,09,1, 11.9,1,1, 6.138, 10487.293, 318.054, 52731.833 21/05/12,06:53:48,15,09,1, 11.9,1,1, 6.138, 10487.308, 318.050, 52731.890 21/05/12,06:53:48,16,09,1, 11.9,1,1, 6.138, 10487.315, 318.061, 52731.848 21/05/12,06:53:48,17,09,1, 11.9,1,1, 6.138, 10487.288, 318.052, 52731.856 21/05/12,06:53:48,18,09,1, 11.9,1,1, 6.138, 10487.288, 318.072, 52731.849 21/05/12,06:53:48,19,09,1, 11.9,1,1, 6.138, 10487.267, 318.067, 52731.863 21/05/12,06:53:49,00,09,1, 11.9,1,1, 6.137, 10487.264, 318.067, 52731.863 21/05/12,06:53:49,01,09,1, 11.9,1,1, 6.137, 10487.282, 318.096, 52731.820 21/05/12,06:53:49,02,09,1, 11.9,1,1, 6.137, 10487.258, 318.085, 52731.802 21/05/12,06:53:49,03,09,1, 11.9,1,1, 6.137, 10487.268, 318.130, 52731.827 21/05/12,06:53:49,04,09,1, 11.9,1,1, 6.137, 10487.281, 318.136, 52731.846 21/05/12,06:53:49,05,09,1, 11.9,1,1, 6.137, 10487.270, 318.104, 52731.844 21/05/12,06:53:49,06,09,1, 11.9,1,1, 6.137, 10487.283, 318.139, 52731.878 21/05/12,06:53:49,07,09,1, 11.9,1,1, 6.137, 10487.295, 318.156, 52731.860 21/05/12,06:53:49,08,09,1, 11.9,1,1, 6.137, 10487.264, 318.182, 52731.841 21/05/12,06:53:49,09,09,1, 11.9,1,1, 6.137, 10487.293, 318.146, 52731.865 21/05/12,06:53:49,10,09,1, 11.9,1,1, 6.137, 10487.312, 318.158, 52731.883 21/05/12,06:53:49,11,09,1, 11.9,1,1, 6.137, 10487.285, 318.156, 52731.865 21/05/12,06:53:49,12,09,1, 11.9,1,1, 6.137, 10487.294, 318.189, 52731.873 21/05/12,06:53:49,13,09,1, 11.9,1,1, 6.137, 10487.302, 318.167, 52731.858 21/05/12,06:53:49,14,09,1, 11.9,1,1, 6.137, 10487.314, 318.175, 52731.850 21/05/12,06:53:49,15,09,1, 11.9,1,1, 6.137, 10487.310, 318.174, 52731.852 21/05/12,06:53:49,16,09,1, 11.9,1,1, 6.137, 10487.296, 318.186, 52731.894 21/05/12,06:53:49,17,09,1, 11.9,1,1, 6.137, 10487.320, 318.207, 52731.851 21/05/12,06:53:49,18,09,1, 11.9,1,1, 6.137, 10487.318, 318.207, 52731.875 21/05/12,06:53:49,19,09,1, 11.9,1,1, 6.137, 10487.321, 318.200, 52731.845 21/05/12,06:53:50,00,09,1, 11.9,1,1, 6.137, 10487.314, 318.200, 52731.845 21/05/12,06:53:50,01,09,1, 11.9,1,1, 6.137, 10487.342, 318.200, 52731.856 21/05/12,06:53:50,02,09,1, 11.9,1,1, 6.137, 10487.330, 318.219, 52731.847 21/05/12,06:53:50,03,09,1, 11.9,1,1, 6.137, 10487.337, 318.249, 52731.870 21/05/12,06:53:50,04,09,1, 11.9,1,1, 6.137, 10487.353, 318.226, 52731.851 21/05/12,06:53:50,05,09,1, 11.9,1,1, 6.137, 10487.348, 318.234, 52731.841 21/05/12,06:53:50,06,09,1, 11.9,1,1, 6.137, 10487.349, 318.277, 52731.918 21/05/12,06:53:50,07,09,1, 11.9,1,1, 6.137, 10487.315, 318.275, 52731.864 21/05/12,06:53:50,08,09,1, 11.9,1,1, 6.137, 10487.352, 318.292, 52731.867 21/05/12,06:53:50,09,09,1, 11.9,1,1, 6.137, 10487.358, 318.301, 52731.880 21/05/12,06:53:50,10,09,1, 11.9,1,1, 6.137, 10487.367, 318.329, 52731.912 21/05/12,06:53:50,11,09,1, 11.9,1,1, 6.137, 10487.366, 318.312, 52731.912 21/05/12,06:53:50,12,09,1, 11.9,1,1, 6.137, 10487.347, 318.343, 52731.899 21/05/12,06:53:50,13,09,1, 11.9,1,1, 6.137, 10487.377, 318.326, 52731.878 21/05/12,06:53:50,14,09,1, 11.9,1,1, 6.137, 10487.381, 318.338, 52731.877 21/05/12,06:53:50,15,09,1, 11.9,1,1, 6.137, 10487.387, 318.362, 52731.858 21/05/12,06:53:50,16,09,1, 11.9,1,1, 6.137, 10487.387, 318.337, 52731.881 21/05/12,06:53:50,17,09,1, 11.9,1,1, 6.137, 10487.384, 318.365, 52731.891 21/05/12,06:53:50,18,09,1, 11.9,1,1, 6.137, 10487.394, 318.345, 52731.872 21/05/12,06:53:50,19,09,1, 11.9,1,1, 6.137, 10487.404, 318.353, 52731.849 21/05/12,06:53:51,00,09,1, 11.9,1,1, 6.140, 10487.398, 318.353, 52731.849 21/05/12,06:53:51,01,09,1, 11.9,1,1, 6.140, 10487.426, 318.381, 52731.884 21/05/12,06:53:51,02,09,1, 11.9,1,1, 6.140, 10487.441, 318.381, 52731.914 21/05/12,06:53:51,03,09,1, 11.9,1,1, 6.140, 10487.440, 318.383, 52731.930 21/05/12,06:53:51,04,09,1, 11.9,1,1, 6.140, 10487.443, 318.363, 52731.895 21/05/12,06:53:51,05,09,1, 11.9,1,1, 6.140, 10487.445, 318.416, 52731.889 21/05/12,06:53:51,06,09,1, 11.9,1,1, 6.140, 10487.485, 318.362, 52731.618 21/05/12,06:53:51,07,09,1, 11.9,1,1, 6.140, 10487.496, 318.384, 52731.808 21/05/12,06:53:51,08,09,1, 11.9,1,1, 6.140, 10487.470, 318.418, 52731.849 21/05/12,06:53:51,09,09,1, 11.9,1,1, 6.140, 10487.462, 318.399, 52731.837 21/05/12,06:53:51,10,09,1, 11.9,1,1, 6.140, 10487.493, 318.405, 52731.903 21/05/12,06:53:51,11,09,1, 11.9,1,1, 6.140, 10487.491, 318.443, 52731.900 21/05/12,06:53:51,12,09,1, 11.9,1,1, 6.140, 10487.500, 318.437, 52731.888 21/05/12,06:53:51,13,09,1, 11.9,1,1, 6.140, 10487.497, 318.423, 52731.881 21/05/12,06:53:51,14,09,1, 11.9,1,1, 6.140, 10487.521, 318.462, 52731.921 21/05/12,06:53:51,15,09,1, 11.9,1,1, 6.140, 10487.514, 318.422, 52731.922 21/05/12,06:53:51,16,09,1, 11.9,1,1, 6.140, 10487.543, 318.474, 52731.952 21/05/12,06:53:51,17,09,1, 11.9,1,1, 6.140, 10487.537, 318.453, 52731.909 21/05/12,06:53:51,18,09,1, 11.9,1,1, 6.140, 10487.562, 318.453, 52731.914 21/05/12,06:53:51,19,09,1, 11.9,1,1, 6.140, 10487.569, 318.482, 52731.945 21/05/12,06:53:52,00,09,1, 11.8,1,1, 6.138, 10487.565, 318.482, 52731.945 21/05/12,06:53:52,01,09,1, 11.8,1,1, 6.138, 10487.551, 318.462, 52731.867 21/05/12,06:53:52,02,09,1, 11.8,1,1, 6.138, 10487.583, 318.484, 52731.902 21/05/12,06:53:52,03,09,1, 11.8,1,1, 6.138, 10487.573, 318.475, 52731.892 21/05/12,06:53:52,04,09,1, 11.8,1,1, 6.138, 10487.596, 318.492, 52731.891 21/05/12,06:53:52,05,09,1, 11.8,1,1, 6.138, 10487.653, 318.516, 52732.078 21/05/12,06:53:52,06,09,1, 11.8,1,1, 6.138, 10487.611, 318.480, 52731.814 21/05/12,06:53:52,07,09,1, 11.8,1,1, 6.138, 10487.589, 318.488, 52731.875 21/05/12,06:53:52,08,09,1, 11.8,1,1, 6.138, 10487.628, 318.509, 52731.895 21/05/12,06:53:52,09,09,1, 11.8,1,1, 6.138, 10487.639, 318.517, 52731.876 21/05/12,06:53:52,10,09,1, 11.8,1,1, 6.138, 10487.665, 318.526, 52731.925 21/05/12,06:53:52,11,09,1, 11.8,1,1, 6.138, 10487.638, 318.536, 52731.895 21/05/12,06:53:52,12,09,1, 11.8,1,1, 6.138, 10487.658, 318.513, 52731.917 21/05/12,06:53:52,13,09,1, 11.8,1,1, 6.138, 10487.690, 318.525, 52731.923 21/05/12,06:53:52,14,09,1, 11.8,1,1, 6.138, 10487.697, 318.534, 52731.896 21/05/12,06:53:52,15,09,1, 11.8,1,1, 6.138, 10487.687, 318.541, 52731.864 21/05/12,06:53:52,16,09,1, 11.8,1,1, 6.138, 10487.716, 318.551, 52731.900 21/05/12,06:53:52,17,09,1, 11.8,1,1, 6.138, 10487.704, 318.548, 52731.895 21/05/12,06:53:52,18,09,1, 11.8,1,1, 6.138, 10487.708, 318.565, 52731.885 21/05/12,06:53:52,19,09,1, 11.8,1,1, 6.138, 10487.726, 318.589, 52731.928 21/05/12,06:53:53,00,09,1, 11.8,1,1, 6.138, 10487.723, 318.589, 52731.928 21/05/12,06:53:53,01,09,1, 11.8,1,1, 6.138, 10487.737, 318.582, 52731.896 21/05/12,06:53:53,02,09,1, 11.8,1,1, 6.138, 10487.752, 318.610, 52731.896 21/05/12,06:53:53,03,09,1, 11.8,1,1, 6.138, 10487.782, 318.595, 52731.937 21/05/12,06:53:53,04,09,1, 11.8,1,1, 6.138, 10487.766, 318.627, 52731.893 21/05/12,06:53:53,05,09,1, 11.8,1,1, 6.138, 10487.768, 318.656, 52731.937 21/05/12,06:53:53,06,09,1, 11.8,1,1, 6.138, 10487.792, 318.624, 52731.867 21/05/12,06:53:53,07,09,1, 11.8,1,1, 6.138, 10487.784, 318.639, 52731.923 21/05/12,06:53:53,08,09,1, 11.8,1,1, 6.138, 10487.844, 318.656, 52731.930 21/05/12,06:53:53,09,09,1, 11.8,1,1, 6.138, 10487.816, 318.664, 52731.907 21/05/12,06:53:53,10,09,1, 11.8,1,1, 6.138, 10487.833, 318.653, 52731.913 21/05/12,06:53:53,11,09,1, 11.8,1,1, 6.138, 10487.833, 318.673, 52731.881 21/05/12,06:53:53,12,09,1, 11.8,1,1, 6.138, 10487.845, 318.653, 52731.875 21/05/12,06:53:53,13,09,1, 11.8,1,1, 6.138, 10487.844, 318.687, 52731.881 21/05/12,06:53:53,14,09,1, 11.8,1,1, 6.138, 10487.833, 318.670, 52731.873 21/05/12,06:53:53,15,09,1, 11.8,1,1, 6.138, 10487.867, 318.688, 52731.893 21/05/12,06:53:53,16,09,1, 11.8,1,1, 6.138, 10487.883, 318.718, 52731.869 21/05/12,06:53:53,17,09,1, 11.8,1,1, 6.138, 10487.882, 318.702, 52731.877 21/05/12,06:53:53,18,09,1, 11.8,1,1, 6.138, 10487.905, 318.703, 52731.894 21/05/12,06:53:53,19,09,1, 11.8,1,1, 6.138, 10487.910, 318.736, 52731.932 21/05/12,06:53:54,00,09,1, 11.8,1,1, 6.137, 10487.907, 318.736, 52731.932 21/05/12,06:53:54,01,09,1, 11.8,1,1, 6.137, 10487.938, 318.742, 52731.864 21/05/12,06:53:54,02,09,1, 11.8,1,1, 6.137, 10487.952, 318.757, 52731.918 21/05/12,06:53:54,03,09,1, 11.8,1,1, 6.137, 10487.937, 318.744, 52731.907 21/05/12,06:53:54,04,09,1, 11.8,1,1, 6.137, 10487.975, 318.770, 52731.937 21/05/12,06:53:54,05,09,1, 11.8,1,1, 6.137, 10487.961, 318.753, 52731.901 21/05/12,06:53:54,06,09,1, 11.8,1,1, 6.137, 10487.961, 318.782, 52731.927 21/05/12,06:53:54,07,09,1, 11.8,1,1, 6.137, 10487.985, 318.808, 52731.946 21/05/12,06:53:54,08,09,1, 11.8,1,1, 6.137, 10487.977, 318.807, 52731.865 21/05/12,06:53:54,09,09,1, 11.8,1,1, 6.137, 10488.055, 318.807, 52731.887 21/05/12,06:53:54,10,09,1, 11.8,1,1, 6.137, 10488.023, 318.871, 52731.854 21/05/12,06:53:54,11,09,1, 11.8,1,1, 6.137, 10488.051, 318.842, 52731.855 21/05/12,06:53:54,12,09,1, 11.8,1,1, 6.137, 10488.050, 318.869, 52731.878 21/05/12,06:53:54,13,09,1, 11.8,1,1, 6.137, 10488.056, 318.877, 52731.890 21/05/12,06:53:54,14,09,1, 11.8,1,1, 6.137, 10488.076, 318.889, 52731.931 21/05/12,06:53:54,15,09,1, 11.8,1,1, 6.137, 10488.081, 318.894, 52731.967 21/05/12,06:53:54,16,09,1, 11.8,1,1, 6.137, 10488.099, 318.912, 52731.934 21/05/12,06:53:54,17,09,1, 11.8,1,1, 6.137, 10488.086, 318.915, 52731.926 21/05/12,06:53:54,18,09,1, 11.8,1,1, 6.137, 10488.122, 318.932, 52731.950 21/05/12,06:53:54,19,09,1, 11.8,1,1, 6.137, 10488.146, 318.946, 52731.949 21/05/12,06:53:55,00,09,1, 11.9,1,1, 6.136, 10488.141, 318.946, 52731.949 21/05/12,06:53:55,01,09,1, 11.9,1,1, 6.136, 10488.159, 318.974, 52731.940 21/05/12,06:53:55,02,09,1, 11.9,1,1, 6.136, 10488.155, 318.964, 52731.941 21/05/12,06:53:55,03,09,1, 11.9,1,1, 6.136, 10488.191, 318.979, 52731.988 21/05/12,06:53:55,04,09,1, 11.9,1,1, 6.136, 10488.220, 319.015, 52732.107 21/05/12,06:53:55,05,09,1, 11.9,1,1, 6.136, 10488.167, 318.988, 52731.888 21/05/12,06:53:55,06,09,1, 11.9,1,1, 6.136, 10488.156, 319.027, 52732.007 21/05/12,06:53:55,07,09,1, 11.9,1,1, 6.136, 10488.201, 319.008, 52731.962 21/05/12,06:53:55,08,09,1, 11.9,1,1, 6.136, 10488.203, 319.031, 52731.938 21/05/12,06:53:55,09,09,1, 11.9,1,1, 6.136, 10488.240, 319.052, 52731.936 21/05/12,06:53:55,10,09,1, 11.9,1,1, 6.136, 10488.253, 319.025, 52731.891 21/05/12,06:53:55,11,09,1, 11.9,1,1, 6.136, 10488.250, 319.045, 52731.918 21/05/12,06:53:55,12,09,1, 11.9,1,1, 6.136, 10488.266, 319.077, 52731.950 21/05/12,06:53:55,13,09,1, 11.9,1,1, 6.136, 10488.280, 319.064, 52731.941 21/05/12,06:53:55,14,09,1, 11.9,1,1, 6.136, 10488.291, 319.087, 52731.915 21/05/12,06:53:55,15,09,1, 11.9,1,1, 6.136, 10488.293, 319.080, 52731.958 21/05/12,06:53:55,16,09,1, 11.9,1,1, 6.136, 10488.297, 319.096, 52731.927 21/05/12,06:53:55,17,09,1, 11.9,1,1, 6.136, 10488.318, 319.093, 52731.957 21/05/12,06:53:55,18,09,1, 11.9,1,1, 6.136, 10488.311, 319.098, 52731.942 21/05/12,06:53:55,19,09,1, 11.9,1,1, 6.136, 10488.307, 319.116, 52731.909 21/05/12,06:53:56,00,09,1, 11.9,1,1, 6.134, 10488.299, 319.116, 52731.909 21/05/12,06:53:56,01,09,1, 11.9,1,1, 6.134, 10488.361, 319.127, 52731.895 21/05/12,06:53:56,02,09,1, 11.9,1,1, 6.134, 10488.349, 319.125, 52731.962 21/05/12,06:53:56,03,09,1, 11.9,1,1, 6.134, 10488.387, 319.165, 52731.961 21/05/12,06:53:56,04,09,1, 11.9,1,1, 6.134, 10488.393, 319.148, 52731.931 21/05/12,06:53:56,05,09,1, 11.9,1,1, 6.134, 10488.410, 319.152, 52731.947 21/05/12,06:53:56,06,09,1, 11.9,1,1, 6.134, 10488.414, 319.189, 527